{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183481,"rows_kept":183481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776871860069,137.22,79277.26,0.0,-0.76751,3e-05,20.77772]
[1776871861636,137.22,79260.57,0.0,-0.76806,3e-05,20.74619]
[1776871862643,50.4,79256.08,0.0,-0.98359,1e-05,2.78214]
[1776871862914,50.4,79256.08,0.0,-0.98359,1e-05,2.78214]
[1776871863408,50.4,79256.08,0.0,-0.98359,1e-05,2.78214]
[1776871869704,50.31,79270.1,0.0,-0.98357,1e-05,2.78427]
[1776871874738,50.32,79264.95,0.0,-0.98362,1e-05,2.77729]
[1776871875746,50.33,79256.62,0.0,-0.9837,1e-05,2.76489]
[1776871876755,50.34,79248.19,0.0,-0.98379,1e-05,2.7526]
[1776871877762,50.35,79239.74,0.0,-0.98387,1e-05,2.74056]
[1776871878769,50.36,79257.91,0.0,-0.98363,1e-05,2.7755]
[1776871879776,50.37,79267.54,0.0,-0.9835,1e-05,2.7949]
[1776871880783,50.38,79262.53,0.0,-0.98355,1e-05,2.78801]
[1776871882797,50.4,79258.83,0.0,-0.98356,1e-05,2.78577]
[1776871886824,50.43,79249.67,0.0,-0.98361,1e-05,2.77818]
[1776871889846,50.46,79234.85,0.0,-0.98374,1e-05,2.75905]
[1776871890853,50.47,79233.48,0.0,-0.98374,1e-05,2.75928]
[1776871895888,50.49,79229.36,0.0,-0.98376,1e-05,2.75548]
[1776871900923,50.5,79233.36,0.0,-0.98369,1e-05,2.76581]
[1776871905959,50.51,79229.96,0.0,-0.98371,1e-05,2.76252]
[1776871910998,50.52,79218.73,0.0,-0.98383,1e-05,2.74558]
[1776871912013,50.53,79214.18,0.0,-0.98387,1e-05,2.73848]
[1776871916032,50.54,79211.54,0.0,-0.98388,1e-05,2.73772]
[1776871921067,50.56,79189.37,0.0,-0.9841,1e-05,2.70422]
[1776871922074,50.57,79193.83,0.0,-0.98404,1e-05,2.71342]
[1776871923081,50.57,79217.46,0.0,-0.98375,1e-05,2.75585]
[1776871924088,50.58,79218.61,0.0,-0.98374,1e-05,2.75848]
[1776871928115,50.59,79207.55,0.0,-0.98385,1e-05,2.7418]
[1776871933151,50.6,79213.41,0.0,-0.98376,1e-05,2.75555]
[1776871938186,50.61,79213.47,0.0,-0.98373,1e-05,2.75859]
[1776871943221,50.62,79204.89,0.0,-0.98382,1e-05,2.74664]
[1776871944228,50.63,79190.25,0.0,-0.98398,1e-05,2.72197]
[1776871945235,50.63,79173.29,0.0,-0.98417,1e-05,2.69392]
[1776871946241,50.6,79175.73,0.0,-0.98419,1e-05,2.69085]
[1776871951277,50.6,79182.38,0.0,-0.98413,1e-05,2.70011]
[1776871954298,50.52,79171.82,0.0,-0.98438,1e-05,2.66248]
[1776871956311,50.54,79172.28,0.0,-0.98435,1e-05,2.66758]
[1776871959333,50.52,79172.36,0.0,-0.98438,1e-05,2.66211]
[1776871962354,50.45,79172.97,0.0,-0.9845,1e-05,2.64568]
[1776871967389,50.46,79166.56,0.0,-0.98454,1e-05,2.63866]
[1776871968396,50.48,79155.31,0.0,-0.98465,1e-05,2.62289]
[1776871970409,50.51,79147.36,0.0,-0.98468,1e-05,2.61772]
[1776871972424,50.55,79157.7,0.0,-0.98449,1e-05,2.6455]
[1776871974439,50.56,79163.67,0.0,-0.9844,1e-05,2.65895]
[1776871974451,50.59,79162.43,0.0,-0.98437,1e-05,2.66416]
[1776871977459,50.63,79154.59,0.0,-0.98439,1e-05,2.66027]
[1776871979473,50.66,79147.07,0.0,-0.98443,1e-05,2.65456]
[1776871981380,50.68,79148.29,0.0,-0.98439,1e-05,2.66108]
[1776871981435,50.68,79148.29,0.0,-0.98439,1e-05,2.66108]
[1776871981447,50.68,79148.29,0.0,-0.98439,1e-05,2.66108]
[1776871981689,50.68,79148.29,0.0,-0.98439,1e-05,2.66108]
[1776871981764,50.7,79153.92,0.0,-0.98429,1e-05,2.67499]
[1776871983680,50.71,79155.15,0.0,-0.98425,1e-05,2.68115]
[1776871983687,50.71,79155.15,0.0,-0.98425,1e-05,2.68115]
[1776871983776,50.73,79152.01,0.0,-0.98426,1e-05,2.67971]
[1776871984102,50.73,79152.01,0.0,-0.98426,1e-05,2.67971]
[1776871984192,50.73,79152.01,0.0,-0.98426,1e-05,2.67971]
[1776871985515,50.76,79145.19,0.0,-0.98428,1e-05,2.67598]
[1776871986522,50.78,79138.71,0.0,-0.98433,1e-05,2.66897]
[1776871987356,50.78,79138.71,0.0,-0.98433,1e-05,2.66897]
[1776871987436,50.78,79138.71,0.0,-0.98433,1e-05,2.66897]
[1776871987529,50.79,79137.71,0.0,-0.98431,1e-05,2.67141]
[1776871992564,50.87,79132.33,0.0,-0.98424,1e-05,2.68187]
[1776871994333,50.89,79130.19,0.0,-0.98424,1e-05,2.68209]
[1776871994338,50.89,79130.19,0.0,-0.98424,1e-05,2.68209]
[1776871994435,50.89,79130.19,0.0,-0.98424,1e-05,2.68209]
[1776871994604,50.9,79129.59,0.0,-0.98422,1e-05,2.68494]
[1776871995609,50.92,79136.08,0.0,-0.98412,1e-05,2.69984]
[1776871997770,50.93,79136.98,0.0,-0.98408,1e-05,2.7049]
[1776871997790,50.95,79136.69,0.0,-0.98406,1e-05,2.70786]
[1776871997936,50.95,79136.69,0.0,-0.98406,1e-05,2.70786]
[1776872000730,50.97,79137.59,0.0,-0.98401,1e-05,2.71609]
[1776872000774,50.97,79137.59,0.0,-0.98401,1e-05,2.71609]
[1776872000935,50.99,79137.17,0.0,-0.98399,1e-05,2.71862]
[1776872001651,51.0,79135.9,0.0,-0.98398,1e-05,2.71965]
[1776872002177,51.0,79135.9,0.0,-0.98398,1e-05,2.71965]
[1776872002215,51.0,79135.9,0.0,-0.98398,1e-05,2.71965]
[1776872004673,51.04,79138.89,0.0,-0.98388,1e-05,2.73427]
[1776872004920,51.04,79138.89,0.0,-0.98388,1e-05,2.73427]
[1776872004951,51.04,79138.89,0.0,-0.98388,1e-05,2.73427]
[1776872005162,51.04,79138.89,0.0,-0.98388,1e-05,2.73427]
[1776872005188,51.04,79138.89,0.0,-0.98388,1e-05,2.73427]
[1776872005680,51.05,79144.6,0.0,-0.9838,1e-05,2.74707]
[1776872006082,51.05,79144.6,0.0,-0.9838,1e-05,2.74707]
[1776872006190,51.05,79144.6,0.0,-0.9838,1e-05,2.74707]
[1776872006687,51.06,79147.5,0.0,-0.98374,1e-05,2.75451]
[1776872007694,51.07,79133.23,0.0,-0.9839,1e-05,2.73213]
[1776872008701,51.08,79116.0,0.0,-0.98408,1e-05,2.7052]
[1776872009708,51.09,79109.05,0.0,-0.98413,1e-05,2.6968]
[1776872010715,51.11,79095.57,0.0,-0.98426,1e-05,2.67749]
[1776872011722,51.12,79097.07,0.0,-0.98423,1e-05,2.68202]
[1776872012729,51.14,79100.05,0.0,-0.98417,1e-05,2.69095]
[1776872017764,51.21,79100.16,0.0,-0.98404,1e-05,2.70899]
[1776872018771,51.22,79104.13,0.0,-0.98398,1e-05,2.71908]
[1776872020348,51.23,79105.54,0.0,-0.98394,1e-05,2.7246]
[1776872020441,51.23,79105.54,0.0,-0.98394,1e-05,2.7246]
[1776872024619,51.28,79102.98,0.0,-0.98389,1e-05,2.7317]
[1776872024689,51.28,79102.98,0.0,-0.98389,1e-05,2.7317]
[1776872024752,51.28,79102.98,0.0,-0.98389,1e-05,2.7317]
[1776872024814,51.29,79099.2,0.0,-0.98391,1e-05,2.72802]
[1776872024936,51.29,79099.2,0.0,-0.98391,1e-05,2.72802]
[1776872027835,51.33,79093.07,0.0,-0.98392,1e-05,2.72613]
[1776872028842,51.34,79075.62,0.0,-0.98411,1e-05,2.69922]
[1776872029849,51.35,79068.3,0.0,-0.98417,1e-05,2.69026]
[1776872031863,51.38,79069.79,0.0,-0.9841,1e-05,2.69999]
[1776872032870,51.4,79074.76,0.0,-0.98402,1e-05,2.71186]
[1776872034884,51.42,79084.3,0.0,-0.98387,1e-05,2.73442]
[1776872035891,51.43,79087.49,0.0,-0.98381,1e-05,2.74263]
[1776872038365,51.44,79086.13,0.0,-0.98381,1e-05,2.74287]
[1776872038434,51.44,79086.13,0.0,-0.98381,1e-05,2.74287]
[1776872038538,51.44,79086.13,0.0,-0.98381,1e-05,2.74287]
[1776872038689,51.44,79086.13,0.0,-0.98381,1e-05,2.74287]
[1776872038744,51.46,79083.78,0.0,-0.9838,1e-05,2.74398]
[1776872040926,51.48,79087.9,0.0,-0.98372,1e-05,2.75618]
[1776872041935,51.48,79087.9,0.0,-0.98372,1e-05,2.75618]
[1776872042188,51.48,79087.9,0.0,-0.98372,1e-05,2.75618]
[1776872042663,51.48,79087.9,0.0,-0.98372,1e-05,2.75618]
[1776872042690,51.48,79087.9,0.0,-0.98372,1e-05,2.75618]
[1776872042711,51.5,79087.21,0.0,-0.98369,1e-05,2.75953]
[1776872042940,51.5,79082.86,0.0,-0.98374,1e-05,2.75204]
[1776872046968,51.49,79067.02,0.0,-0.98395,1e-05,2.72153]
[1776872047975,51.45,79054.75,0.0,-0.98416,1e-05,2.6911]
[1776872048982,51.41,79047.61,0.0,-0.9843,1e-05,2.67006]
[1776872049989,51.38,79046.2,0.0,-0.98437,1e-05,2.6591]
[1776872050996,51.34,79048.95,0.0,-0.9844,1e-05,2.65534]
[1776872052008,51.31,79051.97,0.0,-0.98442,1e-05,2.65213]
[1776872053440,51.31,79051.97,0.0,-0.98442,1e-05,2.65213]
[1776872053541,51.28,79044.1,0.0,-0.98457,1e-05,2.6308]
[1776872054028,51.24,79039.07,0.0,-0.98468,1e-05,2.61466]
[1776872055035,51.24,79049.86,0.0,-0.98456,1e-05,2.63262]
[1776872057089,51.15,79056.21,0.0,-0.98464,1e-05,2.62056]
[1776872058463,51.15,79056.21,0.0,-0.98464,1e-05,2.62056]
[1776872058489,51.15,79056.21,0.0,-0.98464,1e-05,2.62056]
[1776872058491,51.12,79059.06,0.0,-0.98466,1e-05,2.6178]
[1776872059103,51.09,79070.66,0.0,-0.98458,1e-05,2.62971]
[1776872060223,51.09,79070.66,0.0,-0.98458,1e-05,2.62971]
[1776872060305,51.06,79096.82,0.0,-0.98434,1e-05,2.66602]
[1776872061118,51.02,79122.37,0.0,-0.98412,1e-05,2.69909]
[1776872062123,50.97,79122.18,0.0,-0.98419,1e-05,2.68787]
[1776872063349,50.97,79122.18,0.0,-0.98419,1e-05,2.68787]
[1776872063440,50.94,79121.54,0.0,-0.98426,1e-05,2.67817]
[1776872067159,50.8,79131.22,0.0,-0.98439,1e-05,2.65977]
[1776872068166,50.76,79138.1,0.0,-0.98438,1e-05,2.66137]
[1776872070180,50.68,79133.94,0.0,-0.98456,1e-05,2.63448]
[1776872072194,50.67,79128.97,0.0,-0.98463,1e-05,2.62359]
[1776872074208,50.67,79113.67,0.0,-0.98481,1e-05,2.5978]
[1776872075215,50.68,79108.28,0.0,-0.98486,1e-05,2.58914]
[1776872078236,50.6,79106.89,0.0,-0.98501,1e-05,2.56734]
[1776872080250,50.55,79115.93,0.0,-0.98499,1e-05,2.57002]
[1776872081259,50.52,79114.93,0.0,-0.98505,1e-05,2.56213]
[1776872082313,50.52,79114.93,0.0,-0.98505,1e-05,2.56213]
[1776872082434,50.52,79114.93,0.0,-0.98505,1e-05,2.56213]
[1776872082497,50.52,79114.93,0.0,-0.98505,1e-05,2.56213]
[1776872082692,50.52,79114.93,0.0,-0.98505,1e-05,2.56213]
[1776872082793,50.47,79111.17,0.0,-0.98517,1e-05,2.54403]
[1776872083272,50.47,79115.61,0.0,-0.98512,1e-05,2.55136]
[1776872085285,50.42,79118.17,0.0,-0.98519,1e-05,2.54204]
[1776872086750,50.42,79118.17,0.0,-0.98519,1e-05,2.54204]
[1776872086831,50.36,79121.35,0.0,-0.98524,1e-05,2.53405]
[1776872086930,50.36,79121.35,0.0,-0.98524,1e-05,2.53405]
[1776872086942,50.36,79121.35,0.0,-0.98524,1e-05,2.53405]
[1776872087194,50.36,79121.35,0.0,-0.98524,1e-05,2.53405]
[1776872087299,50.36,79122.6,0.0,-0.98523,1e-05,2.5361]
[1776872089313,50.3,79125.89,0.0,-0.98529,1e-05,2.52669]
[1776872090649,50.3,79125.89,0.0,-0.98529,1e-05,2.52669]
[1776872090697,50.3,79125.89,0.0,-0.98529,1e-05,2.52669]
[1776872090745,50.24,79123.51,0.0,-0.98541,1e-05,2.5085]
[1776872091186,50.24,79123.51,0.0,-0.98541,1e-05,2.5085]
[1776872091440,50.24,79123.51,0.0,-0.98541,1e-05,2.5085]
[1776872091541,50.24,79126.09,0.0,-0.98539,1e-05,2.51272]
[1776872093774,50.21,79126.84,0.0,-0.98542,1e-05,2.50699]
[1776872093875,50.17,79124.14,0.0,-0.98553,1e-05,2.49113]
[1776872093935,50.17,79124.14,0.0,-0.98553,1e-05,2.49113]
[1776872094348,50.17,79118.15,0.0,-0.9856,1e-05,2.48138]
[1776872095355,50.15,79115.45,0.0,-0.98565,1e-05,2.47265]
[1776872097115,50.13,79115.82,0.0,-0.98568,1e-05,2.46908]
[1776872097207,50.13,79115.82,0.0,-0.98568,1e-05,2.46908]
[1776872097683,50.13,79115.82,0.0,-0.98568,1e-05,2.46908]
[1776872097784,50.09,79117.91,0.0,-0.98572,1e-05,2.46231]
[1776872097938,50.09,79117.91,0.0,-0.98572,1e-05,2.46231]
[1776872098376,50.09,79120.48,0.0,-0.9857,1e-05,2.46647]
[1776872100417,50.06,79119.77,0.0,-0.98574,1e-05,2.45932]
[1776872100617,50.06,79119.77,0.0,-0.98574,1e-05,2.45932]
[1776872100691,50.06,79119.77,0.0,-0.98574,1e-05,2.45932]
[1776872100791,50.01,79124.31,0.0,-0.98577,1e-05,2.45494]
[1776872101400,50.01,79119.47,0.0,-0.98583,1e-05,2.44713]
[1776872104829,49.97,79120.05,0.0,-0.98589,1e-05,2.43692]
[1776872104935,49.94,79120.23,0.0,-0.98593,1e-05,2.43181]
[1776872106162,49.92,79121.85,0.0,-0.98595,1e-05,2.42913]
[1776872106194,49.92,79121.85,0.0,-0.98595,1e-05,2.42913]
[1776872106435,49.9,79114.85,0.0,-0.98606,1e-05,2.4127]
[1776872107442,49.88,79108.75,0.0,-0.98615,1e-05,2.39808]
[1776872108449,49.87,79096.61,0.0,-0.9863,1e-05,2.37617]
[1776872109456,49.86,79091.43,0.0,-0.98637,1e-05,2.36573]
[1776872110463,49.85,79095.69,0.0,-0.98634,1e-05,2.37021]
[1776872111411,49.85,79095.69,0.0,-0.98634,1e-05,2.37021]
[1776872111442,49.85,79095.69,0.0,-0.98634,1e-05,2.37021]
[1776872112484,49.83,79086.89,0.0,-0.98646,1e-05,2.3522]
[1776872113489,49.82,79082.17,0.0,-0.98652,1e-05,2.34275]
[1776872114496,49.82,79082.63,0.0,-0.98652,1e-05,2.34167]
[1776872115163,49.82,79082.63,0.0,-0.98652,1e-05,2.34167]
[1776872115441,49.82,79082.63,0.0,-0.98652,1e-05,2.34167]
[1776872115503,49.81,79087.17,0.0,-0.98649,1e-05,2.34711]
[1776872117517,49.79,79082.76,0.0,-0.98656,1e-05,2.33686]
[1776872120760,49.77,79087.74,0.0,-0.98655,1e-05,2.33848]
[1776872121436,49.77,79087.74,0.0,-0.98655,1e-05,2.33848]
[1776872121545,49.77,79092.33,0.0,-0.9865,1e-05,2.34566]
[1776872122552,49.76,79095.83,0.0,-0.98647,1e-05,2.34956]
[1776872124566,49.75,79095.3,0.0,-0.9865,1e-05,2.34529]
[1776872125444,49.75,79095.3,0.0,-0.9865,1e-05,2.34529]
[1776872125688,49.75,79095.3,0.0,-0.9865,1e-05,2.34529]
[1776872127587,49.73,79088.74,0.0,-0.9866,1e-05,2.33]
[1776872128832,49.73,79088.74,0.0,-0.9866,1e-05,2.33]
[1776872128873,49.71,79087.17,0.0,-0.98664,1e-05,2.32458]
[1776872128941,49.71,79087.17,0.0,-0.98664,1e-05,2.32458]
[1776872129835,49.71,79087.17,0.0,-0.98664,1e-05,2.32458]
[1776872129851,49.71,79087.17,0.0,-0.98664,1e-05,2.32458]
[1776872130609,49.71,79089.61,0.0,-0.98662,1e-05,2.32705]
[1776872132628,49.7,79095.69,0.0,-0.98659,1e-05,2.33204]
[1776872134200,49.68,79097.01,0.0,-0.98659,1e-05,2.33134]
[1776872134436,49.68,79097.01,0.0,-0.98659,1e-05,2.33134]
[1776872134642,49.68,79092.65,0.0,-0.98665,1e-05,2.3231]
[1776872135469,49.68,79092.65,0.0,-0.98665,1e-05,2.3231]
[1776872135685,49.68,79092.65,0.0,-0.98665,1e-05,2.3231]
[1776872135803,49.68,79092.65,0.0,-0.98665,1e-05,2.3231]
[1776872135938,49.68,79092.65,0.0,-0.98665,1e-05,2.3231]
[1776872135905,49.67,79086.04,0.0,-0.98672,1e-05,2.31154]
[1776872137663,49.66,79084.09,0.0,-0.98676,1e-05,2.30638]
[1776872140683,49.65,79079.97,0.0,-0.98682,1e-05,2.29702]
[1776872141021,49.65,79079.97,0.0,-0.98682,1e-05,2.29702]
[1776872141193,49.65,79079.97,0.0,-0.98682,1e-05,2.29702]
[1776872141691,49.65,79085.86,0.0,-0.98677,1e-05,2.30526]
[1776872144023,49.64,79086.77,0.0,-0.98677,1e-05,2.30473]
[1776872144193,49.64,79086.77,0.0,-0.98677,1e-05,2.30473]
[1776872144892,49.64,79086.77,0.0,-0.98677,1e-05,2.30473]
[1776872144936,49.64,79086.77,0.0,-0.98677,1e-05,2.30473]
[1776872144712,49.63,79086.2,0.0,-0.98678,1e-05,2.30286]
[1776872148740,49.62,79075.19,0.0,-0.98692,1e-05,2.28234]
[1776872149748,49.62,79073.07,0.0,-0.98694,1e-05,2.27849]
[1776872151586,49.61,79070.39,0.0,-0.98697,1e-05,2.27385]
[1776872151687,49.61,79070.39,0.0,-0.98697,1e-05,2.27385]
[1776872152251,49.61,79069.65,0.0,-0.98698,1e-05,2.27226]
[1776872152437,49.61,79069.65,0.0,-0.98698,1e-05,2.27226]
[1776872152769,49.61,79069.21,0.0,-0.98699,1e-05,2.27115]
[1776872156798,49.6,79072.48,0.0,-0.98697,1e-05,2.27436]
[1776872157805,49.6,79075.83,0.0,-0.98694,1e-05,2.279]
[1776872159079,49.6,79078.16,0.0,-0.98692,1e-05,2.28199]
[1776872159195,49.6,79078.16,0.0,-0.98692,1e-05,2.28199]
[1776872160832,49.59,79068.67,0.0,-0.98702,1e-05,2.26622]
[1776872161834,49.59,79055.95,0.0,-0.98715,1e-05,2.24646]
[1776872162841,49.59,79053.97,0.0,-0.98717,1e-05,2.24342]
[1776872165862,49.59,79048.82,0.0,-0.98722,1e-05,2.23566]
[1776872167307,49.59,79048.44,0.0,-0.98722,1e-05,2.23527]
[1776872167436,49.59,79048.44,0.0,-0.98722,1e-05,2.23527]
[1776872167876,49.59,79044.62,0.0,-0.98726,1e-05,2.2297]
[1776872168812,49.59,79044.62,0.0,-0.98726,1e-05,2.2297]
[1776872168939,49.59,79044.62,0.0,-0.98726,1e-05,2.2297]
[1776872168883,49.59,79042.4,0.0,-0.98728,1e-05,2.22664]
[1776872170897,49.6,79045.82,0.0,-0.98724,1e-05,2.2324]
[1776872173918,49.6,79050.8,0.0,-0.98719,1e-05,2.24061]
[1776872174925,49.6,79059.46,0.0,-0.9871,1e-05,2.25386]
[1776872175932,49.6,79063.4,0.0,-0.98706,1e-05,2.25971]
[1776872178088,49.6,79064.4,0.0,-0.98706,1e-05,2.26097]
[1776872178963,49.6,79073.93,0.0,-0.98696,1e-05,2.27556]
[1776872179970,49.59,79072.83,0.0,-0.98698,1e-05,2.27307]
[1776872181348,49.59,79072.24,0.0,-0.98699,1e-05,2.27167]
[1776872182991,49.59,79064.59,0.0,-0.98707,1e-05,2.25902]
[1776872183999,49.59,79055.92,0.0,-0.98716,1e-05,2.24556]
[1776872185008,49.59,79053.15,0.0,-0.98718,1e-05,2.24132]
[1776872187588,49.6,79053.85,0.0,-0.98716,1e-05,2.24532]
[1776872187690,49.61,79074.79,0.0,-0.98693,1e-05,2.28018]
[1776872188039,49.62,79104.16,0.0,-0.98662,1e-05,2.32798]
[1776872189049,49.61,79109.26,0.0,-0.98658,1e-05,2.33381]
[1776872190738,49.61,79109.26,0.0,-0.98658,1e-05,2.33381]
[1776872195096,49.56,79103.81,0.0,-0.98673,1e-05,2.31126]
[1776872197699,49.55,79103.59,0.0,-0.98674,1e-05,2.30911]
[1776872198118,49.54,79128.72,0.0,-0.98651,1e-05,2.34486]
[1776872199126,49.52,79148.47,0.0,-0.98633,1e-05,2.37173]
[1776872200132,49.5,79147.45,0.0,-0.98638,1e-05,2.36533]
[1776872201236,49.5,79147.45,0.0,-0.98638,1e-05,2.36533]
[1776872201337,49.48,79151.04,0.0,-0.98637,1e-05,2.36635]
[1776872206174,49.38,79146.08,0.0,-0.98657,1e-05,2.33617]
[1776872210202,49.32,79137.62,0.0,-0.98676,1e-05,2.30724]
[1776872212215,49.29,79136.06,0.0,-0.98682,1e-05,2.29792]
[1776872215356,49.26,79138.74,0.0,-0.98684,1e-05,2.29542]
[1776872215416,49.25,79149.04,0.0,-0.98676,1e-05,2.30819]
[1776872216244,49.23,79162.49,0.0,-0.98664,1e-05,2.3259]
[1776872218726,49.22,79163.73,0.0,-0.98665,1e-05,2.3244]
[1776872218827,49.29,79164.21,0.0,-0.98654,1e-05,2.34173]
[1776872220272,49.32,79169.36,0.0,-0.98643,1e-05,2.35792]
[1776872225307,49.45,79162.1,0.0,-0.98629,1e-05,2.37785]
[1776872226314,49.47,79158.5,0.0,-0.98631,1e-05,2.37603]
[1776872228752,49.49,79159.05,0.0,-0.98627,1e-05,2.38089]
[1776872228940,49.49,79159.05,0.0,-0.98627,1e-05,2.38089]
[1776872230335,49.53,79162.32,0.0,-0.98616,1e-05,2.39731]
[1776872230440,49.53,79162.32,0.0,-0.98616,1e-05,2.39731]
[1776872230488,49.59,79162.23,0.0,-0.98607,1e-05,2.41107]
[1776872232356,49.62,79155.64,0.0,-0.9861,1e-05,2.40725]
[1776872235076,49.63,79152.75,0.0,-0.98611,1e-05,2.40593]
[1776872235193,49.65,79149.58,0.0,-0.98612,1e-05,2.40427]
[1776872238406,49.75,79155.67,0.0,-0.98589,1e-05,2.43752]
[1776872239949,49.75,79155.67,0.0,-0.98589,1e-05,2.43752]
[1776872240195,49.77,79158.57,0.0,-0.98582,1e-05,2.44821]
[1776872241076,49.77,79158.57,0.0,-0.98582,1e-05,2.44821]
[1776872241191,49.77,79157.77,0.0,-0.98583,1e-05,2.44691]
[1776872241427,49.78,79155.51,0.0,-0.98584,1e-05,2.44599]
[1776872244448,49.86,79160.14,0.0,-0.98567,1e-05,2.47153]
[1776872245405,49.86,79160.14,0.0,-0.98567,1e-05,2.47153]
[1776872245436,49.86,79160.14,0.0,-0.98567,1e-05,2.47153]
[1776872247469,49.87,79177.17,0.0,-0.98545,1e-05,2.5038]
[1776872248476,49.82,79185.34,0.0,-0.98546,1e-05,2.5031]
[1776872250068,49.83,79186.03,0.0,-0.98543,1e-05,2.50778]
[1776872252212,49.87,79185.03,0.0,-0.98538,1e-05,2.51441]
[1776872252437,49.87,79185.03,0.0,-0.98538,1e-05,2.51441]
[1776872255525,49.95,79195.28,0.0,-0.98514,1e-05,2.55078]
[1776872257539,49.99,79190.91,0.0,-0.98513,1e-05,2.55214]
[1776872260413,50.02,79193.15,0.0,-0.98504,1e-05,2.56445]
[1776872260436,50.02,79193.15,0.0,-0.98504,1e-05,2.56445]
[1776872262111,50.04,79195.14,0.0,-0.98499,1e-05,2.57189]
[1776872262209,50.05,79196.55,0.0,-0.98495,1e-05,2.57824]
[1776872262574,50.07,79197.05,0.0,-0.98492,1e-05,2.58296]
[1776872264001,50.07,79197.05,0.0,-0.98492,1e-05,2.58296]
[1776872264188,50.09,79196.23,0.0,-0.9849,1e-05,2.58538]
[1776872269623,50.17,79195.25,0.0,-0.98476,1e-05,2.60551]
[1776872271638,50.2,79202.23,0.0,-0.98464,1e-05,2.62407]
[1776872272645,50.21,79207.04,0.0,-0.98456,1e-05,2.63532]
[1776872274471,50.22,79206.54,0.0,-0.98455,1e-05,2.63735]
[1776872274690,50.22,79224.45,0.0,-0.98434,1e-05,2.66798]
[1776872275697,50.23,79244.95,0.0,-0.9841,1e-05,2.70454]
[1776872276704,50.23,79246.02,0.0,-0.98408,1e-05,2.70699]
[1776872277925,50.23,79246.02,0.0,-0.98408,1e-05,2.70699]
[1776872278026,50.23,79245.27,0.0,-0.98409,1e-05,2.70564]
[1776872280732,50.24,79236.11,0.0,-0.98418,1e-05,2.69307]
[1776872281739,50.24,79228.52,0.0,-0.98426,1e-05,2.67988]
[1776872282746,50.25,79225.09,0.0,-0.98429,1e-05,2.67585]
[1776872283753,50.26,79222.06,0.0,-0.98431,1e-05,2.6727]
[1776872287781,50.28,79226.73,0.0,-0.98422,1e-05,2.68604]
[1776872289796,50.3,79224.75,0.0,-0.9842,1e-05,2.68851]
[1776872295092,50.33,79223.52,0.0,-0.98417,1e-05,2.69375]
[1776872295189,50.34,79224.23,0.0,-0.98415,1e-05,2.69675]
[1776872298064,50.35,79223.21,0.0,-0.98414,1e-05,2.69836]
[1776872298190,50.36,79223.22,0.0,-0.98412,1e-05,2.70004]
[1776872298860,50.37,79223.98,0.0,-0.9841,1e-05,2.70299]
[1776872300749,50.37,79223.48,0.0,-0.9841,1e-05,2.7037]
[1776872300936,50.37,79223.48,0.0,-0.9841,1e-05,2.7037]
[1776872304435,50.4,79222.96,0.0,-0.98407,1e-05,2.70873]
[1776872304689,50.4,79222.96,0.0,-0.98407,1e-05,2.70873]
[1776872305006,50.4,79222.96,0.0,-0.98407,1e-05,2.70873]
[1776872305108,50.4,79225.83,0.0,-0.98402,1e-05,2.71514]
[1776872305192,50.4,79225.83,0.0,-0.98402,1e-05,2.71514]
[1776872310194,50.43,79224.22,0.0,-0.984,1e-05,2.71864]
[1776872310436,50.43,79224.22,0.0,-0.984,1e-05,2.71864]
[1776872311646,50.43,79225.31,0.0,-0.98398,1e-05,2.72176]
[1776872311692,50.43,79225.31,0.0,-0.98398,1e-05,2.72176]
[1776872311952,50.44,79224.84,0.0,-0.98399,1e-05,2.7201]
[1776872314973,50.45,79220.05,0.0,-0.98402,1e-05,2.71527]
[1776872316094,50.45,79220.05,0.0,-0.98402,1e-05,2.71527]
[1776872316196,50.46,79218.14,0.0,-0.98403,1e-05,2.7132]
[1776872317994,50.47,79212.86,0.0,-0.98407,1e-05,2.70663]
[1776872319682,50.47,79211.13,0.0,-0.98409,1e-05,2.70506]
[1776872319938,50.47,79211.13,0.0,-0.98409,1e-05,2.70506]
[1776872322022,50.49,79194.84,0.0,-0.98424,1e-05,2.68136]
[1776872323029,50.5,79191.29,0.0,-0.98427,1e-05,2.67711]
[1776872325034,50.5,79192.18,0.0,-0.98425,1e-05,2.68054]
[1776872325187,50.51,79193.14,0.0,-0.98423,1e-05,2.68404]
[1776872326270,50.52,79192.43,0.0,-0.98422,1e-05,2.68461]
[1776872326436,50.52,79192.43,0.0,-0.98422,1e-05,2.68461]
[1776872327057,50.53,79192.68,0.0,-0.98421,1e-05,2.68682]
[1776872329071,50.54,79195.97,0.0,-0.98414,1e-05,2.69589]
[1776872329798,50.54,79195.97,0.0,-0.98414,1e-05,2.69589]
[1776872330078,50.49,79208.62,0.0,-0.98408,1e-05,2.70647]
[1776872331085,50.45,79211.43,0.0,-0.98412,1e-05,2.69995]
[1776872333149,50.46,79211.16,0.0,-0.9841,1e-05,2.70304]
[1776872336120,50.52,79217.53,0.0,-0.98393,1e-05,2.7275]
[1776872339140,50.55,79222.38,0.0,-0.98381,1e-05,2.74494]
[1776872342060,50.57,79223.63,0.0,-0.98376,1e-05,2.75257]
[1776872342232,50.57,79230.62,0.0,-0.98368,1e-05,2.76481]
[1776872343179,50.57,79249.09,0.0,-0.98346,1e-05,2.79737]
[1776872344186,50.58,79241.76,0.0,-0.98354,1e-05,2.78507]
[1776872345714,50.58,79241.76,0.0,-0.98354,1e-05,2.78507]
[1776872346200,50.58,79245.09,0.0,-0.98349,1e-05,2.79318]
[1776872349087,50.59,79246.17,0.0,-0.98346,1e-05,2.79701]
[1776872349221,50.59,79251.82,0.0,-0.98339,1e-05,2.80699]
[1776872351236,50.59,79258.6,0.0,-0.98331,1e-05,2.8188]
[1776872352242,50.59,79277.63,0.0,-0.98308,1e-05,2.85255]
[1776872352660,50.59,79277.63,0.0,-0.98308,1e-05,2.85255]
[1776872353249,50.59,79292.79,0.0,-0.9829,1e-05,2.87948]
[1776872354256,50.58,79304.76,0.0,-0.98276,1e-05,2.90023]
[1776872355263,50.58,79305.1,0.0,-0.98277,1e-05,2.89944]
[1776872356987,50.57,79305.29,0.0,-0.98279,1e-05,2.89634]
[1776872359291,50.55,79310.01,0.0,-0.98275,1e-05,2.90158]
[1776872360298,50.55,79306.37,0.0,-0.98281,1e-05,2.89329]
[1776872365333,50.52,79307.32,0.0,-0.98285,1e-05,2.88722]
[1776872370369,50.49,79305.77,0.0,-0.98292,1e-05,2.87737]
[1776872372382,50.48,79297.32,0.0,-0.98305,1e-05,2.85744]
[1776872374397,50.47,79295.94,0.0,-0.98308,1e-05,2.85289]
[1776872377338,50.47,79298.23,0.0,-0.98307,1e-05,2.85525]
[1776872377463,50.47,79298.23,0.0,-0.98307,1e-05,2.85525]
[1776872379066,50.46,79298.59,0.0,-0.98308,1e-05,2.85413]
[1776872379191,50.46,79298.59,0.0,-0.98308,1e-05,2.85413]
[1776872379227,50.46,79297.97,0.0,-0.98309,1e-05,2.85211]
[1776872384239,50.44,79296.63,0.0,-0.98313,1e-05,2.84636]
[1776872384440,50.44,79297.97,0.0,-0.98312,1e-05,2.848]
[1776872388495,50.42,79288.05,0.0,-0.98327,1e-05,2.82637]
[1776872389502,50.42,79283.4,0.0,-0.98332,1e-05,2.81762]
[1776872391244,50.42,79283.4,0.0,-0.98332,1e-05,2.81762]
[1776872391437,50.42,79280.69,0.0,-0.98336,1e-05,2.8125]
[1776872394243,50.42,79282.71,0.0,-0.98334,1e-05,2.81574]
[1776872394437,50.42,79284.43,0.0,-0.98332,1e-05,2.81855]
[1776872396078,50.42,79287.11,0.0,-0.98329,1e-05,2.82303]
[1776872396192,50.42,79287.11,0.0,-0.98329,1e-05,2.82303]
[1776872396293,50.42,79290.76,0.0,-0.98325,1e-05,2.82918]
[1776872398366,50.41,79289.94,0.0,-0.98326,1e-05,2.82674]
[1776872398435,50.41,79289.94,0.0,-0.98326,1e-05,2.82674]
[1776872398567,50.41,79293.79,0.0,-0.98322,1e-05,2.83319]
[1776872402303,50.41,79293.34,0.0,-0.98323,1e-05,2.83131]
[1776872405943,50.4,79295.23,0.0,-0.98322,1e-05,2.83256]
[1776872408638,50.39,79301.92,0.0,-0.98316,1e-05,2.84218]
[1776872409645,50.39,79294.8,0.0,-0.98325,1e-05,2.82871]
[1776872411141,50.39,79294.8,0.0,-0.98325,1e-05,2.82871]
[1776872411188,50.39,79294.8,0.0,-0.98325,1e-05,2.82871]
[1776872411242,50.39,79292.68,0.0,-0.98328,1e-05,2.82445]
[1776872413673,50.38,79299.58,0.0,-0.9832,1e-05,2.8356]
[1776872414751,50.38,79299.58,0.0,-0.9832,1e-05,2.8356]
[1776872416804,50.37,79292.12,0.0,-0.98331,1e-05,2.82064]
[1776872417351,50.37,79292.12,0.0,-0.98331,1e-05,2.82064]
[1776872417438,50.37,79292.12,0.0,-0.98331,1e-05,2.82064]
[1776872417684,50.37,79292.12,0.0,-0.98331,1e-05,2.82064]
[1776872417701,50.37,79289.34,0.0,-0.98334,1e-05,2.81535]
[1776872418708,50.37,79273.39,0.0,-0.98354,1e-05,2.78674]
[1776872419715,50.37,79266.59,0.0,-0.98362,1e-05,2.77498]
[1776872420941,50.37,79266.59,0.0,-0.98362,1e-05,2.77498]
[1776872420978,50.37,79259.13,0.0,-0.9837,1e-05,2.7623]
[1776872421729,50.38,79260.48,0.0,-0.98368,1e-05,2.76537]
[1776872422938,50.38,79260.48,0.0,-0.98368,1e-05,2.76537]
[1776872422961,50.38,79256.89,0.0,-0.98372,1e-05,2.7597]
[1776872423743,50.38,79253.17,0.0,-0.98376,1e-05,2.7539]
[1776872425757,50.39,79247.46,0.0,-0.98381,1e-05,2.74563]
[1776872426764,50.39,79239.94,0.0,-0.98389,1e-05,2.73347]
[1776872427819,50.4,79237.28,0.0,-0.98392,1e-05,2.73002]
[1776872430526,50.41,79235.75,0.0,-0.98392,1e-05,2.72984]
[1776872430689,50.41,79235.75,0.0,-0.98392,1e-05,2.72984]
[1776872433112,50.42,79238.07,0.0,-0.98389,1e-05,2.73429]
[1776872433191,50.42,79238.07,0.0,-0.98389,1e-05,2.73429]
[1776872433213,50.42,79238.3,0.0,-0.98388,1e-05,2.73585]
[1776872433861,50.43,79235.1,0.0,-0.98391,1e-05,2.7314]
[1776872438510,50.45,79232.28,0.0,-0.9839,1e-05,2.73135]
[1776872439706,50.45,79235.08,0.0,-0.98386,1e-05,2.73742]
[1776872439907,50.45,79245.42,0.0,-0.98373,1e-05,2.7566]
[1776872440914,50.46,79244.61,0.0,-0.98374,1e-05,2.75592]
[1776872442660,50.46,79246.8,0.0,-0.98371,1e-05,2.76052]
[1776872442928,50.46,79251.82,0.0,-0.98364,1e-05,2.77002]
[1776872444942,50.47,79255.48,0.0,-0.98359,1e-05,2.77746]
[1776872445949,50.47,79258.93,0.0,-0.98355,1e-05,2.78396]
[1776872448970,50.47,79263.41,0.0,-0.98349,1e-05,2.79263]
[1776872449977,50.47,79266.9,0.0,-0.98345,1e-05,2.79897]
[1776872451991,50.47,79272.24,0.0,-0.98338,1e-05,2.80851]
[1776872455012,50.47,79280.04,0.0,-0.98329,1e-05,2.8221]
[1776872456019,50.47,79286.43,0.0,-0.98321,1e-05,2.83322]
[1776872457026,50.47,79290.78,0.0,-0.98317,1e-05,2.84052]
[1776872459040,50.46,79297.92,0.0,-0.98309,1e-05,2.85202]
[1776872460056,50.46,79301.39,0.0,-0.98305,1e-05,2.85743]
[1776872464594,50.45,79304.56,0.0,-0.98304,1e-05,2.8593]
[1776872464689,50.45,79304.56,0.0,-0.98304,1e-05,2.8593]
[1776872466098,50.44,79301.23,0.0,-0.98309,1e-05,2.85135]
[1776872466521,50.44,79301.23,0.0,-0.98309,1e-05,2.85135]
[1776872466690,50.44,79301.23,0.0,-0.98309,1e-05,2.85135]
[1776872466969,50.44,79301.23,0.0,-0.98309,1e-05,2.85135]
[1776872467191,50.44,79301.23,0.0,-0.98309,1e-05,2.85135]
[1776872467204,50.43,79297.04,0.0,-0.98315,1e-05,2.84297]
[1776872469635,50.43,79296.92,0.0,-0.98316,1e-05,2.84133]
[1776872469689,50.43,79296.92,0.0,-0.98316,1e-05,2.84133]
[1776872470127,50.43,79290.18,0.0,-0.98325,1e-05,2.82857]
[1776872471134,50.42,79284.3,0.0,-0.98332,1e-05,2.81759]
[1776872472142,50.42,79280.93,0.0,-0.98337,1e-05,2.81132]
[1776872472693,50.42,79280.93,0.0,-0.98337,1e-05,2.81132]
[1776872472940,50.42,79280.93,0.0,-0.98337,1e-05,2.81132]
[1776872473735,50.42,79281.64,0.0,-0.98336,1e-05,2.81245]
[1776872473939,50.42,79281.64,0.0,-0.98336,1e-05,2.81245]
[1776872474155,50.42,79281.0,0.0,-0.98337,1e-05,2.81117]
[1776872476016,50.42,79283.48,0.0,-0.98334,1e-05,2.81549]
[1776872476194,50.42,79283.48,0.0,-0.98334,1e-05,2.81549]
[1776872478183,50.42,79292.75,0.0,-0.98323,1e-05,2.83144]
[1776872478403,50.42,79292.75,0.0,-0.98323,1e-05,2.83144]
[1776872478437,50.42,79292.75,0.0,-0.98323,1e-05,2.83144]
[1776872479387,50.42,79292.75,0.0,-0.98323,1e-05,2.83144]
[1776872479191,50.42,79299.1,0.0,-0.98315,1e-05,2.8424]
[1776872479436,50.42,79299.1,0.0,-0.98315,1e-05,2.8424]
[1776872480198,50.42,79303.17,0.0,-0.98311,1e-05,2.8491]
[1776872483223,50.41,79308.84,0.0,-0.98306,1e-05,2.85704]
[1776872484298,50.41,79308.84,0.0,-0.98306,1e-05,2.85704]
[1776872484436,50.4,79306.59,0.0,-0.98309,1e-05,2.8521]
[1776872485152,50.4,79306.59,0.0,-0.98309,1e-05,2.8521]
[1776872485196,50.4,79306.59,0.0,-0.98309,1e-05,2.8521]
[1776872485237,50.4,79304.41,0.0,-0.98312,1e-05,2.84738]
[1776872489662,50.39,79301.79,0.0,-0.98317,1e-05,2.83999]
[1776872489701,50.39,79301.79,0.0,-0.98317,1e-05,2.83999]
[1776872493629,50.38,79301.05,0.0,-0.98321,1e-05,2.83462]
[1776872493690,50.38,79301.05,0.0,-0.98321,1e-05,2.83462]
[1776872493740,50.38,79301.05,0.0,-0.98321,1e-05,2.83462]
[1776872493936,50.38,79301.05,0.0,-0.98321,1e-05,2.83462]
[1776872494302,50.38,79301.07,0.0,-0.98321,1e-05,2.83417]
[1776872499337,50.37,79304.51,0.0,-0.98318,1e-05,2.83786]
[1776872500730,50.37,79303.43,0.0,-0.9832,1e-05,2.83538]
[1776872500936,50.37,79303.43,0.0,-0.9832,1e-05,2.83538]
[1776872506386,50.36,79304.28,0.0,-0.98321,1e-05,2.83411]
[1776872508642,50.35,79305.82,0.0,-0.9832,1e-05,2.83597]
[1776872508694,50.35,79305.82,0.0,-0.9832,1e-05,2.83597]
[1776872509407,50.35,79309.89,0.0,-0.98315,1e-05,2.8428]
[1776872510414,50.35,79325.58,0.0,-0.98296,1e-05,2.87056]
[1776872511421,50.35,79338.55,0.0,-0.98281,1e-05,2.89308]
[1776872512428,50.34,79342.25,0.0,-0.98277,1e-05,2.8984]
[1776872513904,50.33,79347.85,0.0,-0.98273,1e-05,2.90548]
[1776872514558,50.33,79347.85,0.0,-0.98273,1e-05,2.90548]
[1776872515944,50.33,79348.25,0.0,-0.98272,1e-05,2.90621]
[1776872516018,50.32,79343.16,0.0,-0.98281,1e-05,2.89389]
[1776872516456,50.32,79339.32,0.0,-0.98285,1e-05,2.88688]
[1776872518470,50.31,79345.04,0.0,-0.9828,1e-05,2.89481]
[1776872523505,50.28,79346.2,0.0,-0.98283,1e-05,2.89063]
[1776872527005,50.27,79345.12,0.0,-0.98286,1e-05,2.88627]
[1776872528872,50.27,79348.38,0.0,-0.98283,1e-05,2.88997]
[1776872528937,50.27,79348.38,0.0,-0.98283,1e-05,2.88997]
[1776872529018,50.26,79345.09,0.0,-0.98289,1e-05,2.88174]
[1776872534582,50.24,79346.99,0.0,-0.9829,1e-05,2.88036]
[1776872535589,50.24,79342.67,0.0,-0.98296,1e-05,2.87154]
[1776872536596,50.23,79339.27,0.0,-0.98301,1e-05,2.86446]
[1776872538610,50.23,79336.15,0.0,-0.98306,1e-05,2.85741]
[1776872543646,50.22,79338.18,0.0,-0.98305,1e-05,2.85825]
[1776872546667,50.21,79334.17,0.0,-0.98311,1e-05,2.84939]
[1776872547674,50.21,79330.54,0.0,-0.98316,1e-05,2.84242]
[1776872548681,50.21,79326.66,0.0,-0.98321,1e-05,2.83507]
[1776872551703,50.2,79330.48,0.0,-0.98318,1e-05,2.8391]
[1776872552710,50.2,79323.11,0.0,-0.98327,1e-05,2.82564]
[1776872553718,50.2,79317.47,0.0,-0.98334,1e-05,2.81555]
[1776872554724,50.2,79309.91,0.0,-0.98343,1e-05,2.80202]
[1776872555731,50.21,79309.33,0.0,-0.98343,1e-05,2.80162]
[1776872557112,50.21,79309.33,0.0,-0.98343,1e-05,2.80162]
[1776872557191,50.21,79309.33,0.0,-0.98343,1e-05,2.80162]
[1776872557744,50.21,79303.12,0.0,-0.9835,1e-05,2.79148]
[1776872558752,50.21,79295.35,0.0,-0.98359,1e-05,2.77828]
[1776872559759,50.21,79288.68,0.0,-0.98367,1e-05,2.76729]
[1776872560766,50.22,79280.65,0.0,-0.98375,1e-05,2.75413]
[1776872561773,50.22,79276.22,0.0,-0.9838,1e-05,2.74755]
[1776872566808,50.25,79270.07,0.0,-0.98383,1e-05,2.74331]
[1776872568264,50.25,79270.07,0.0,-0.98383,1e-05,2.74331]
[1776872570422,50.26,79265.86,0.0,-0.98386,1e-05,2.73881]
[1776872570439,50.26,79265.86,0.0,-0.98386,1e-05,2.73881]
[1776872570488,50.27,79263.49,0.0,-0.98387,1e-05,2.73617]
[1776872570836,50.27,79256.81,0.0,-0.98394,1e-05,2.72605]
[1776872572850,50.29,79254.94,0.0,-0.98394,1e-05,2.72623]
[1776872574864,50.3,79259.07,0.0,-0.98387,1e-05,2.73678]
[1776872579899,50.33,79261.09,0.0,-0.9838,1e-05,2.74744]
[1776872581463,50.33,79261.09,0.0,-0.9838,1e-05,2.74744]
[1776872581485,50.33,79289.42,0.0,-0.98345,1e-05,2.79881]
[1776872581924,50.33,79311.87,0.0,-0.98317,1e-05,2.83942]
[1776872582931,50.33,79321.09,0.0,-0.98306,1e-05,2.85581]
[1776872584393,50.33,79321.09,0.0,-0.98306,1e-05,2.85581]
[1776872584462,50.33,79320.72,0.0,-0.98307,1e-05,2.85462]
[1776872584946,50.33,79317.27,0.0,-0.98312,1e-05,2.84787]
[1776872586960,50.33,79313.04,0.0,-0.98317,1e-05,2.8395]
[1776872587967,50.32,79316.27,0.0,-0.98314,1e-05,2.84505]
[1776872588974,50.32,79323.52,0.0,-0.98305,1e-05,2.85777]
[1776872589981,50.32,79324.37,0.0,-0.98304,1e-05,2.85873]
[1776872595016,50.31,79318.37,0.0,-0.98314,1e-05,2.84508]
[1776872596024,50.31,79312.87,0.0,-0.98321,1e-05,2.8348]
[1776872598860,50.31,79313.77,0.0,-0.9832,1e-05,2.83599]
[1776872598945,50.31,79313.77,0.0,-0.9832,1e-05,2.83599]
[1776872599045,50.31,79313.2,0.0,-0.98321,1e-05,2.83472]
[1776872599938,50.31,79313.2,0.0,-0.98321,1e-05,2.83472]
[1776872604347,50.3,79311.46,0.0,-0.98323,1e-05,2.83085]
[1776872604436,50.3,79311.46,0.0,-0.98323,1e-05,2.83085]
[1776872604509,50.3,79310.31,0.0,-0.98325,1e-05,2.82862]
[1776872605087,50.3,79302.32,0.0,-0.98335,1e-05,2.81417]
[1776872606094,50.3,79299.82,0.0,-0.98338,1e-05,2.80981]
[1776872607252,50.3,79299.82,0.0,-0.98338,1e-05,2.80981]
[1776872607441,50.3,79299.82,0.0,-0.98338,1e-05,2.80981]
[1776872612136,50.31,79284.67,0.0,-0.98356,1e-05,2.78179]
[1776872613144,50.31,79278.32,0.0,-0.98364,1e-05,2.7708]
[1776872614152,50.31,79283.29,0.0,-0.98357,1e-05,2.78096]
[1776872617173,50.32,79290.54,0.0,-0.98347,1e-05,2.79555]
[1776872620392,50.32,79291.04,0.0,-0.98346,1e-05,2.79709]
[1776872620493,50.32,79291.04,0.0,-0.98346,1e-05,2.79744]
[1776872621532,50.32,79291.04,0.0,-0.98346,1e-05,2.79744]
[1776872622479,50.32,79290.5,0.0,-0.98346,1e-05,2.79682]
[1776872622514,50.33,79285.77,0.0,-0.98351,1e-05,2.78876]
[1776872622700,50.33,79285.77,0.0,-0.98351,1e-05,2.78876]
[1776872624222,50.33,79277.48,0.0,-0.98361,1e-05,2.77508]
[1776872625229,50.33,79272.82,0.0,-0.98366,1e-05,2.76755]
[1776872626236,50.34,79279.53,0.0,-0.98357,1e-05,2.78026]
[1776872627243,50.34,79282.84,0.0,-0.98353,1e-05,2.78676]
[1776872628042,50.34,79282.84,0.0,-0.98353,1e-05,2.78676]
[1776872628195,50.34,79282.84,0.0,-0.98353,1e-05,2.78676]
[1776872628250,50.34,79281.12,0.0,-0.98354,1e-05,2.78424]
[1776872629556,50.34,79283.54,0.0,-0.98351,1e-05,2.78911]
[1776872629695,50.34,79283.54,0.0,-0.98351,1e-05,2.78911]
[1776872635299,50.35,79275.21,0.0,-0.98359,1e-05,2.7772]
[1776872635931,50.35,79275.21,0.0,-0.98359,1e-05,2.7772]
[1776872636197,50.35,79275.21,0.0,-0.98359,1e-05,2.7772]
[1776872636306,50.36,79278.28,0.0,-0.98355,1e-05,2.78338]
[1776872637181,50.36,79278.28,0.0,-0.98355,1e-05,2.78338]
[1776872637193,50.36,79278.28,0.0,-0.98355,1e-05,2.78338]
[1776872637313,50.36,79281.41,0.0,-0.98351,1e-05,2.78957]
[1776872639327,50.36,79288.47,0.0,-0.98342,1e-05,2.80314]
[1776872640077,50.36,79288.47,0.0,-0.98342,1e-05,2.80314]
[1776872640195,50.36,79288.47,0.0,-0.98342,1e-05,2.80314]
[1776872640552,50.36,79288.47,0.0,-0.98342,1e-05,2.80314]
[1776872640334,50.36,79290.5,0.0,-0.98339,1e-05,2.80705]
[1776872640692,50.36,79290.5,0.0,-0.98339,1e-05,2.80705]
[1776872646376,50.37,79297.65,0.0,-0.98329,1e-05,2.82104]
[1776872648687,50.37,79295.7,0.0,-0.98332,1e-05,2.81743]
[1776872648939,50.37,79295.7,0.0,-0.98332,1e-05,2.81743]
[1776872649329,50.37,79295.7,0.0,-0.98332,1e-05,2.81743]
[1776872649438,50.37,79295.7,0.0,-0.98332,1e-05,2.81743]
[1776872649539,50.37,79294.56,0.0,-0.98333,1e-05,2.81537]
[1776872650404,50.37,79289.59,0.0,-0.98339,1e-05,2.8065]
[1776872653137,50.37,79287.79,0.0,-0.98341,1e-05,2.80357]
[1776872653190,50.37,79287.79,0.0,-0.98341,1e-05,2.80357]
[1776872653424,50.37,79287.65,0.0,-0.98341,1e-05,2.8035]
[1776872653881,50.37,79287.65,0.0,-0.98341,1e-05,2.8035]
[1776872653937,50.37,79287.65,0.0,-0.98341,1e-05,2.8035]
[1776872657118,50.37,79284.37,0.0,-0.98345,1e-05,2.79821]
[1776872657208,50.37,79284.37,0.0,-0.98345,1e-05,2.79821]
[1776872657453,50.37,79284.11,0.0,-0.98345,1e-05,2.79798]
[1776872659467,50.38,79278.75,0.0,-0.98351,1e-05,2.78898]
[1776872661437,50.38,79277.48,0.0,-0.98352,1e-05,2.78711]
[1776872661687,50.38,79279.65,0.0,-0.9835,1e-05,2.79137]
[1776872665362,50.38,79275.61,0.0,-0.98354,1e-05,2.78447]
[1776872665436,50.38,79275.61,0.0,-0.98354,1e-05,2.78447]
[1776872665509,50.38,79272.57,0.0,-0.98358,1e-05,2.77873]
[1776872665975,50.38,79272.57,0.0,-0.98358,1e-05,2.77873]
[1776872666188,50.38,79272.57,0.0,-0.98358,1e-05,2.77873]
[1776872666516,50.38,79268.58,0.0,-0.98363,1e-05,2.77143]
[1776872667523,50.38,79265.19,0.0,-0.98367,1e-05,2.76532]
[1776872669537,50.38,79268.54,0.0,-0.98363,1e-05,2.77123]
[1776872670544,50.38,79264.8,0.0,-0.98368,1e-05,2.7645]
[1776872671373,50.38,79264.8,0.0,-0.98368,1e-05,2.7645]
[1776872671438,50.38,79264.8,0.0,-0.98368,1e-05,2.7645]
[1776872671589,50.38,79264.8,0.0,-0.98368,1e-05,2.7645]
[1776872671551,50.38,79263.59,0.0,-0.9837,1e-05,2.76032]
[1776872671701,50.38,79263.59,0.0,-0.9837,1e-05,2.76032]
[1776872674936,50.38,79261.24,0.0,-0.98373,1e-05,2.75636]
[1776872675599,50.38,79268.49,0.0,-0.98364,1e-05,2.76939]
[1776872676606,50.38,79277.06,0.0,-0.98354,1e-05,2.78444]
[1776872678551,50.38,79277.06,0.0,-0.98354,1e-05,2.78444]
[1776872677613,50.38,79277.63,0.0,-0.98354,1e-05,2.78509]
[1776872678620,50.37,79282.15,0.0,-0.98348,1e-05,2.79274]
[1776872679631,50.37,79287.68,0.0,-0.98342,1e-05,2.80207]
[1776872681593,50.37,79287.68,0.0,-0.98342,1e-05,2.80207]
[1776872680634,50.37,79291.68,0.0,-0.98338,1e-05,2.80853]
[1776872681641,50.37,79299.38,0.0,-0.98329,1e-05,2.82151]
[1776872682648,50.36,79301.45,0.0,-0.98327,1e-05,2.82421]
[1776872683655,50.36,79304.8,0.0,-0.98324,1e-05,2.82917]
[1776872685157,50.36,79304.8,0.0,-0.98324,1e-05,2.82917]
[1776872685669,50.35,79312.68,0.0,-0.98316,1e-05,2.84101]
[1776872687683,50.34,79312.81,0.0,-0.98317,1e-05,2.83855]
[1776872689697,50.33,79307.42,0.0,-0.98326,1e-05,2.82639]
[1776872691463,50.33,79307.42,0.0,-0.98326,1e-05,2.82639]
[1776872691691,50.32,79306.44,0.0,-0.98328,1e-05,2.82249]
[1776872691712,50.32,79303.18,0.0,-0.98332,1e-05,2.81665]
[1776872693271,50.32,79303.18,0.0,-0.98332,1e-05,2.81665]
[1776872693435,50.32,79303.18,0.0,-0.98332,1e-05,2.81665]
[1776872693496,50.31,79305.47,0.0,-0.98331,1e-05,2.81894]
[1776872693900,50.31,79305.47,0.0,-0.98331,1e-05,2.81894]
[1776872693935,50.31,79305.47,0.0,-0.98331,1e-05,2.81894]
[1776872694001,50.31,79310.87,0.0,-0.98325,1e-05,2.82771]
[1776872695985,50.31,79313.6,0.0,-0.98322,1e-05,2.83261]
[1776872696191,50.31,79313.6,0.0,-0.98322,1e-05,2.83261]
[1776872696465,50.31,79313.6,0.0,-0.98322,1e-05,2.83261]
[1776872696498,50.3,79312.72,0.0,-0.98324,1e-05,2.82888]
[1776872696689,50.3,79312.72,0.0,-0.98324,1e-05,2.82888]
[1776872696747,50.3,79316.32,0.0,-0.9832,1e-05,2.83535]
[1776872700252,50.29,79313.9,0.0,-0.98324,1e-05,2.8288]
[1776872700435,50.29,79313.9,0.0,-0.98324,1e-05,2.8288]
[1776872700536,50.29,79312.7,0.0,-0.98327,1e-05,2.82457]
[1776872701718,50.29,79314.08,0.0,-0.98325,1e-05,2.82704]
[1776872701937,50.29,79314.08,0.0,-0.98325,1e-05,2.82704]
[1776872706403,50.27,79311.35,0.0,-0.98331,1e-05,2.81843]
[1776872706437,50.27,79311.35,0.0,-0.98331,1e-05,2.81843]
[1776872706521,50.27,79311.35,0.0,-0.98331,1e-05,2.81843]
[1776872706623,50.27,79308.7,0.0,-0.98336,1e-05,2.81201]
[1776872706690,50.27,79308.7,0.0,-0.98336,1e-05,2.81201]
[1776872708709,50.26,79305.73,0.0,-0.9834,1e-05,2.80601]
[1776872708937,50.26,79305.73,0.0,-0.9834,1e-05,2.80601]
[1776872709039,50.26,79308.78,0.0,-0.98337,1e-05,2.81028]
[1776872709722,50.26,79308.78,0.0,-0.98337,1e-05,2.81028]
[1776872709944,50.26,79308.78,0.0,-0.98337,1e-05,2.81028]
[1776872714133,50.25,79305.96,0.0,-0.98342,1e-05,2.80335]
[1776872714196,50.25,79305.96,0.0,-0.98342,1e-05,2.80335]
[1776872714356,50.25,79305.96,0.0,-0.98342,1e-05,2.80335]
[1776872714440,50.25,79305.96,0.0,-0.98342,1e-05,2.80335]
[1776872714541,50.25,79302.39,0.0,-0.98347,1e-05,2.79591]
[1776872715880,50.25,79297.77,0.0,-0.98353,1e-05,2.78728]
[1776872717623,50.25,79297.77,0.0,-0.98353,1e-05,2.78728]
[1776872716887,50.24,79303.96,0.0,-0.98345,1e-05,2.79771]
[1776872717698,50.24,79303.96,0.0,-0.98345,1e-05,2.79771]
[1776872717812,50.24,79303.96,0.0,-0.98345,1e-05,2.79771]
[1776872717936,50.24,79303.96,0.0,-0.98345,1e-05,2.79771]
[1776872717994,50.24,79306.16,0.0,-0.98343,1e-05,2.80118]
[1776872718852,50.24,79306.16,0.0,-0.98343,1e-05,2.80118]
[1776872718936,50.24,79306.16,0.0,-0.98343,1e-05,2.80118]
[1776872718946,50.24,79312.5,0.0,-0.98336,1e-05,2.812]
[1776872720915,50.23,79317.31,0.0,-0.98331,1e-05,2.81916]
[1776872723680,50.23,79316.31,0.0,-0.98333,1e-05,2.8158]
[1776872723687,50.23,79316.31,0.0,-0.98333,1e-05,2.8158]
[1776872728156,50.22,79318.03,0.0,-0.98333,1e-05,2.81602]
[1776872728190,50.22,79318.03,0.0,-0.98333,1e-05,2.81602]
[1776872728464,50.22,79318.03,0.0,-0.98333,1e-05,2.81602]
[1776872728474,50.2,79320.82,0.0,-0.98333,1e-05,2.81682]
[1776872728689,50.2,79320.82,0.0,-0.98333,1e-05,2.81682]
[1776872734005,50.17,79324.32,0.0,-0.98335,1e-05,2.81351]
[1776872735602,50.17,79324.32,0.0,-0.98335,1e-05,2.81351]
[1776872735651,50.17,79325.42,0.0,-0.98334,1e-05,2.81485]
[1776872735688,50.17,79325.42,0.0,-0.98334,1e-05,2.81485]
[1776872735883,50.17,79325.42,0.0,-0.98334,1e-05,2.81485]
[1776872735941,50.17,79325.42,0.0,-0.98334,1e-05,2.81485]
[1776872736026,50.17,79324.65,0.0,-0.98335,1e-05,2.81283]
[1776872737508,50.17,79324.65,0.0,-0.98335,1e-05,2.81283]
[1776872737557,50.16,79318.83,0.0,-0.98343,1e-05,2.80181]
[1776872737690,50.16,79318.83,0.0,-0.98343,1e-05,2.80181]
[1776872738038,50.16,79312.41,0.0,-0.98351,1e-05,2.78996]
[1776872739187,50.16,79312.41,0.0,-0.98351,1e-05,2.78996]
[1776872739636,50.16,79312.41,0.0,-0.98351,1e-05,2.78996]
[1776872739665,50.16,79311.25,0.0,-0.98352,1e-05,2.7877]
[1776872739690,50.16,79311.25,0.0,-0.98352,1e-05,2.7877]
[1776872742550,50.16,79313.79,0.0,-0.9835,1e-05,2.79184]
[1776872742688,50.16,79315.19,0.0,-0.98348,1e-05,2.79412]
[1776872748108,50.15,79316.28,0.0,-0.98348,1e-05,2.79446]
[1776872751629,50.15,79316.74,0.0,-0.98348,1e-05,2.79476]
[1776872751674,50.15,79320.13,0.0,-0.98344,1e-05,2.80055]
[1776872751688,50.15,79320.13,0.0,-0.98344,1e-05,2.80055]
[1776872751899,50.15,79320.13,0.0,-0.98344,1e-05,2.80055]
[1776872751935,50.15,79320.13,0.0,-0.98344,1e-05,2.80055]
[1776872752135,50.15,79323.03,0.0,-0.9834,1e-05,2.80538]
[1776872755903,50.14,79322.25,0.0,-0.98342,1e-05,2.8027]
[1776872755941,50.14,79322.25,0.0,-0.98342,1e-05,2.8027]
[1776872756088,50.14,79322.25,0.0,-0.98342,1e-05,2.8027]
[1776872756192,50.14,79322.25,0.0,-0.98342,1e-05,2.8027]
[1776872756293,50.14,79321.69,0.0,-0.98343,1e-05,2.80131]
[1776872757173,50.14,79325.88,0.0,-0.98338,1e-05,2.80845]
[1776872759187,50.14,79330.58,0.0,-0.98333,1e-05,2.81589]
[1776872760194,50.14,79339.35,0.0,-0.98323,1e-05,2.83106]
[1776872761201,50.13,79345.33,0.0,-0.98316,1e-05,2.84099]
[1776872764222,50.11,79349.63,0.0,-0.98315,1e-05,2.84232]
[1776872767243,50.06,79360.0,0.0,-0.98312,1e-05,2.84795]
[1776872768250,50.04,79364.38,0.0,-0.9831,1e-05,2.85137]
[1776872770263,50.0,79359.81,0.0,-0.98321,1e-05,2.83408]
[1776872771271,49.99,79354.06,0.0,-0.98331,1e-05,2.81949]
[1776872772214,49.99,79354.06,0.0,-0.98331,1e-05,2.81949]
[1776872772435,49.99,79354.06,0.0,-0.98331,1e-05,2.81949]
[1776872772491,49.97,79350.89,0.0,-0.98338,1e-05,2.80985]
[1776872773162,49.97,79350.89,0.0,-0.98338,1e-05,2.80985]
[1776872773205,49.97,79350.89,0.0,-0.98338,1e-05,2.80985]
[1776872773285,49.96,79346.47,0.0,-0.98346,1e-05,2.79816]
[1776872776307,49.92,79349.55,0.0,-0.98349,1e-05,2.79322]
[1776872777944,49.91,79349.37,0.0,-0.98352,1e-05,2.79014]
[1776872783014,49.85,79352.4,0.0,-0.98359,1e-05,2.78008]
[1776872786656,49.81,79355.48,0.0,-0.98361,1e-05,2.77619]
[1776872786718,49.81,79355.48,0.0,-0.98361,1e-05,2.77619]
[1776872786784,49.8,79354.72,0.0,-0.98364,1e-05,2.77177]
[1776872786835,49.8,79354.72,0.0,-0.98364,1e-05,2.77177]
[1776872787384,49.79,79347.82,0.0,-0.98375,1e-05,2.7565]
[1776872788391,49.79,79342.89,0.0,-0.9838,1e-05,2.74847]
[1776872790405,49.77,79339.62,0.0,-0.98387,1e-05,2.73766]
[1776872790899,49.77,79339.62,0.0,-0.98387,1e-05,2.73766]
[1776872790922,49.77,79339.62,0.0,-0.98387,1e-05,2.73766]
[1776872791644,49.77,79339.62,0.0,-0.98387,1e-05,2.73766]
[1776872791658,49.76,79337.57,0.0,-0.98393,1e-05,2.72966]
[1776872793426,49.75,79331.84,0.0,-0.98402,1e-05,2.71522]
[1776872794433,49.74,79328.86,0.0,-0.98407,1e-05,2.70805]
[1776872796846,49.75,79326.4,0.0,-0.98408,1e-05,2.707]
[1776872796950,49.75,79326.4,0.0,-0.98408,1e-05,2.707]
[1776872801484,49.78,79321.39,0.0,-0.98408,1e-05,2.70608]
[1776872802508,49.78,79309.8,0.0,-0.98422,1e-05,2.68583]
[1776872803514,49.8,79303.7,0.0,-0.98427,1e-05,2.67876]
[1776872805528,49.81,79306.54,0.0,-0.98421,1e-05,2.68775]
[1776872808549,49.83,79303.73,0.0,-0.9842,1e-05,2.68848]
[1776872808766,49.83,79303.73,0.0,-0.9842,1e-05,2.68848]
[1776872808937,49.83,79303.73,0.0,-0.9842,1e-05,2.68848]
[1776872809556,49.84,79303.62,0.0,-0.98419,1e-05,2.69014]
[1776872813980,49.87,79304.49,0.0,-0.98413,1e-05,2.6987]
[1776872814196,49.87,79304.49,0.0,-0.98413,1e-05,2.6987]
[1776872814591,49.88,79300.6,0.0,-0.98417,1e-05,2.69354]
[1776872815597,49.88,79288.51,0.0,-0.9843,1e-05,2.67423]
[1776872816605,49.89,79281.68,0.0,-0.98436,1e-05,2.66442]
[1776872817612,49.9,79277.96,0.0,-0.98439,1e-05,2.66013]
[1776872818619,49.91,79273.55,0.0,-0.98443,1e-05,2.65473]
[1776872819625,49.92,79270.47,0.0,-0.98445,1e-05,2.65171]
[1776872819938,49.92,79270.47,0.0,-0.98445,1e-05,2.65171]
[1776872820193,49.92,79270.47,0.0,-0.98445,1e-05,2.65171]
[1776872820633,49.93,79271.24,0.0,-0.98442,1e-05,2.65535]
[1776872821640,49.93,79281.61,0.0,-0.98429,1e-05,2.6755]
[1776872822646,49.94,79284.94,0.0,-0.98423,1e-05,2.68316]
[1776872825582,49.96,79286.67,0.0,-0.98419,1e-05,2.6896]
[1776872825690,49.96,79286.67,0.0,-0.98419,1e-05,2.6896]
[1776872829921,49.99,79285.0,0.0,-0.98415,1e-05,2.69465]
[1776872829936,49.99,79285.0,0.0,-0.98415,1e-05,2.69465]
[1776872830703,49.99,79285.49,0.0,-0.98414,1e-05,2.69703]
[1776872831034,49.99,79285.49,0.0,-0.98414,1e-05,2.69703]
[1776872831197,49.99,79285.49,0.0,-0.98414,1e-05,2.69703]
[1776872835011,50.02,79285.51,0.0,-0.9841,1e-05,2.7029]
[1776872835197,50.02,79285.51,0.0,-0.9841,1e-05,2.7029]
[1776872835737,50.02,79284.4,0.0,-0.9841,1e-05,2.70233]
[1776872836134,50.02,79284.4,0.0,-0.9841,1e-05,2.70233]
[1776872836191,50.02,79284.4,0.0,-0.9841,1e-05,2.70233]
[1776872840582,50.04,79287.83,0.0,-0.98403,1e-05,2.71343]
[1776872840691,50.04,79287.83,0.0,-0.98403,1e-05,2.71343]
[1776872841722,50.05,79286.02,0.0,-0.98404,1e-05,2.71147]
[1776872841780,50.05,79285.88,0.0,-0.98403,1e-05,2.71245]
[1776872841935,50.05,79285.88,0.0,-0.98403,1e-05,2.71245]
[1776872842786,50.06,79285.26,0.0,-0.98403,1e-05,2.71258]
[1776872844801,50.06,79290.18,0.0,-0.98396,1e-05,2.7236]
[1776872846815,50.07,79293.25,0.0,-0.98391,1e-05,2.73096]
[1776872848829,50.08,79302.34,0.0,-0.98379,1e-05,2.74864]
[1776872849837,50.08,79308.32,0.0,-0.98371,1e-05,2.75978]
[1776872851851,50.08,79311.29,0.0,-0.98368,1e-05,2.76368]
[1776872853599,50.08,79311.29,0.0,-0.98368,1e-05,2.76368]
[1776872853690,50.08,79311.29,0.0,-0.98368,1e-05,2.76368]
[1776872854872,50.09,79317.1,0.0,-0.98361,1e-05,2.77477]
[1776872859913,50.09,79326.08,0.0,-0.9835,1e-05,2.79107]
[1776872861940,50.06,79322.31,0.0,-0.98359,1e-05,2.77711]
[1776872863135,50.06,79322.31,0.0,-0.98359,1e-05,2.77711]
[1776872863197,50.06,79322.31,0.0,-0.98359,1e-05,2.77711]
[1776872863236,50.05,79323.09,0.0,-0.98361,1e-05,2.77504]
[1776872864717,50.05,79323.09,0.0,-0.98361,1e-05,2.77504]
[1776872864946,50.05,79323.33,0.0,-0.9836,1e-05,2.77559]
[1776872865967,50.05,79328.78,0.0,-0.98354,1e-05,2.78542]
[1776872866956,50.05,79328.78,0.0,-0.98354,1e-05,2.78542]
[1776872867195,50.05,79328.78,0.0,-0.98354,1e-05,2.78542]
[1776872868788,50.02,79330.13,0.0,-0.98357,1e-05,2.78105]
[1776872868943,50.02,79329.37,0.0,-0.98358,1e-05,2.77969]
[1776872868988,50.01,79328.01,0.0,-0.98362,1e-05,2.77389]
[1776872873018,49.97,79315.27,0.0,-0.98383,1e-05,2.74213]
[1776872874500,49.97,79315.27,0.0,-0.98383,1e-05,2.74213]
[1776872874692,49.97,79315.27,0.0,-0.98383,1e-05,2.74213]
[1776872874794,49.98,79310.42,0.0,-0.98388,1e-05,2.73477]
[1776872880068,49.99,79309.25,0.0,-0.98387,1e-05,2.73711]
[1776872881117,49.99,79309.25,0.0,-0.98387,1e-05,2.73711]
[1776872881194,49.99,79309.25,0.0,-0.98387,1e-05,2.73711]
[1776872881217,50.0,79312.99,0.0,-0.98381,1e-05,2.74529]
[1776872882605,50.0,79312.99,0.0,-0.98381,1e-05,2.74529]
[1776872882688,50.0,79312.99,0.0,-0.98381,1e-05,2.74529]
[1776872882707,50.0,79315.8,0.0,-0.98377,1e-05,2.75091]
[1776872886219,50.01,79316.81,0.0,-0.98375,1e-05,2.75382]
[1776872886440,50.01,79316.81,0.0,-0.98375,1e-05,2.75382]
[1776872886541,50.01,79317.01,0.0,-0.98374,1e-05,2.75522]
[1776872887753,50.01,79319.86,0.0,-0.98371,1e-05,2.76073]
[1776872893159,50.02,79319.67,0.0,-0.98369,1e-05,2.76243]
[1776872897070,50.03,79319.16,0.0,-0.98369,1e-05,2.7625]
[1776872897191,50.03,79319.16,0.0,-0.98369,1e-05,2.7625]
[1776872897226,50.03,79320.22,0.0,-0.98368,1e-05,2.7647]
[1776872898212,50.03,79320.22,0.0,-0.98368,1e-05,2.7647]
[1776872898439,50.03,79320.22,0.0,-0.98368,1e-05,2.7647]
[1776872900208,50.03,79322.93,0.0,-0.98364,1e-05,2.77036]
[1776872901467,50.03,79322.93,0.0,-0.98364,1e-05,2.77036]
[1776872901712,50.03,79322.93,0.0,-0.98364,1e-05,2.77036]
[1776872901731,50.03,79327.74,0.0,-0.98358,1e-05,2.77908]
[1776872902412,50.03,79327.74,0.0,-0.98358,1e-05,2.77908]
[1776872902434,50.03,79327.74,0.0,-0.98358,1e-05,2.77908]
[1776872902513,50.02,79332.69,0.0,-0.98355,1e-05,2.78447]
[1776872903229,50.0,79336.31,0.0,-0.98353,1e-05,2.78741]
[1776872905394,49.99,79336.45,0.0,-0.98355,1e-05,2.78411]
[1776872905434,49.99,79336.45,0.0,-0.98355,1e-05,2.78411]
[1776872908973,49.94,79337.7,0.0,-0.98363,1e-05,2.77267]
[1776872909189,49.94,79337.7,0.0,-0.98363,1e-05,2.77267]
[1776872909941,49.94,79338.09,0.0,-0.98362,1e-05,2.77357]
[1776872910192,49.94,79338.09,0.0,-0.98362,1e-05,2.77357]
[1776872910278,49.93,79339.01,0.0,-0.98363,1e-05,2.77195]
[1776872911285,49.91,79341.1,0.0,-0.98364,1e-05,2.77042]
[1776872912916,49.9,79341.81,0.0,-0.98366,1e-05,2.76851]
[1776872912939,49.9,79341.81,0.0,-0.98366,1e-05,2.76851]
[1776872915313,49.86,79350.33,0.0,-0.98362,1e-05,2.77435]
[1776872916648,49.86,79350.33,0.0,-0.98362,1e-05,2.77435]
[1776872916698,49.86,79350.33,0.0,-0.98362,1e-05,2.77435]
[1776872916750,49.85,79353.62,0.0,-0.9836,1e-05,2.77702]
[1776872919542,49.83,79353.71,0.0,-0.98364,1e-05,2.77076]
[1776872921356,49.79,79350.21,0.0,-0.98375,1e-05,2.75544]
[1776872923572,49.78,79349.24,0.0,-0.98378,1e-05,2.75092]
[1776872923688,49.78,79349.24,0.0,-0.98378,1e-05,2.75092]
[1776872926192,49.75,79347.48,0.0,-0.98385,1e-05,2.7398]
[1776872926436,49.75,79347.48,0.0,-0.98385,1e-05,2.7398]
[1776872926538,49.74,79344.58,0.0,-0.98391,1e-05,2.73219]
[1776872929688,49.72,79345.7,0.0,-0.98392,1e-05,2.7295]
[1776872929699,49.72,79345.7,0.0,-0.98392,1e-05,2.7295]
[1776872930419,49.7,79354.84,0.0,-0.98385,1e-05,2.7411]
[1776872931426,49.69,79359.04,0.0,-0.98381,1e-05,2.74607]
[1776872936461,49.65,79354.17,0.0,-0.98396,1e-05,2.72527]
[1776872937639,49.65,79354.17,0.0,-0.98396,1e-05,2.72527]
[1776872937687,49.65,79354.17,0.0,-0.98396,1e-05,2.72527]
[1776872943820,49.6,79353.79,0.0,-0.98405,1e-05,2.71212]
[1776872943936,49.59,79353.19,0.0,-0.98407,1e-05,2.70914]
[1776872946598,49.58,79354.4,0.0,-0.98408,1e-05,2.70755]
[1776872946688,49.58,79354.4,0.0,-0.98408,1e-05,2.70755]
[1776872947835,49.57,79355.78,0.0,-0.98407,1e-05,2.70813]
[1776872947939,49.56,79356.07,0.0,-0.98408,1e-05,2.70678]
[1776872948545,49.56,79356.43,0.0,-0.98409,1e-05,2.70559]
[1776872952687,49.53,79355.48,0.0,-0.98414,1e-05,2.69864]
[1776872952739,49.53,79355.48,0.0,-0.98414,1e-05,2.69864]
[1776872952938,49.53,79355.9,0.0,-0.98415,1e-05,2.6977]
[1776872954630,49.52,79357.1,0.0,-0.98414,1e-05,2.69815]
[1776872954689,49.52,79357.1,0.0,-0.98414,1e-05,2.69815]
[1776872959731,49.49,79358.14,0.0,-0.98418,1e-05,2.69214]
[1776872959783,49.49,79358.14,0.0,-0.98418,1e-05,2.69214]
[1776872959934,49.49,79357.2,0.0,-0.98421,1e-05,2.68895]
[1776872965665,49.45,79358.34,0.0,-0.98425,1e-05,2.68255]
[1776872968686,49.44,79355.66,0.0,-0.98431,1e-05,2.67389]
[1776872970511,49.43,79354.78,0.0,-0.98433,1e-05,2.67115]
[1776872970562,49.43,79354.78,0.0,-0.98433,1e-05,2.67115]
[1776872970690,49.43,79354.78,0.0,-0.98433,1e-05,2.67115]
[1776872970700,49.43,79348.83,0.0,-0.9844,1e-05,2.65964]
[1776872971707,49.42,79345.94,0.0,-0.98446,1e-05,2.65168]
[1776872976147,49.41,79345.79,0.0,-0.98448,1e-05,2.64818]
[1776872976191,49.41,79345.79,0.0,-0.98448,1e-05,2.64818]
[1776872976199,49.41,79345.79,0.0,-0.98448,1e-05,2.64818]
[1776872977589,49.41,79345.56,0.0,-0.98449,1e-05,2.64699]
[1776872977687,49.41,79345.56,0.0,-0.98449,1e-05,2.64699]
[1776872979763,49.4,79348.3,0.0,-0.98447,1e-05,2.64941]
[1776872981777,49.39,79350.8,0.0,-0.98445,1e-05,2.65208]
[1776872984708,49.39,79351.77,0.0,-0.98445,1e-05,2.652]
[1776872984761,49.39,79351.77,0.0,-0.98445,1e-05,2.652]
[1776872984938,49.38,79352.65,0.0,-0.98445,1e-05,2.65265]
[1776872988804,49.37,79352.07,0.0,-0.98448,1e-05,2.64899]
[1776872988857,49.37,79352.07,0.0,-0.98448,1e-05,2.64899]
[1776872988940,49.37,79352.07,0.0,-0.98448,1e-05,2.64899]
[1776872989834,49.37,79347.98,0.0,-0.98453,1e-05,2.6403]
[1776872991846,49.36,79338.28,0.0,-0.98466,1e-05,2.62221]
[1776872992854,49.36,79335.79,0.0,-0.98469,1e-05,2.61754]
[1776872993356,49.36,79335.79,0.0,-0.98469,1e-05,2.61754]
[1776872993439,49.36,79335.79,0.0,-0.98469,1e-05,2.61754]
[1776872993522,49.36,79335.79,0.0,-0.98469,1e-05,2.61754]
[1776872993937,49.36,79335.79,0.0,-0.98469,1e-05,2.61754]
[1776872993861,49.36,79328.87,0.0,-0.98477,1e-05,2.60535]
[1776872994186,49.36,79328.87,0.0,-0.98477,1e-05,2.60535]
[1776872994868,49.37,79324.35,0.0,-0.9848,1e-05,2.60088]
[1776872995875,49.38,79318.59,0.0,-0.98484,1e-05,2.59437]
[1776872997889,49.38,79316.17,0.0,-0.98487,1e-05,2.59041]
[1776872998502,49.38,79316.17,0.0,-0.98487,1e-05,2.59041]
[1776872998554,49.38,79316.17,0.0,-0.98487,1e-05,2.59041]
[1776872998688,49.38,79316.17,0.0,-0.98487,1e-05,2.59041]
[1776873000042,49.39,79312.64,0.0,-0.9849,1e-05,2.58476]
[1776873000910,49.4,79308.66,0.0,-0.98492,1e-05,2.5816]
[1776873002924,49.43,79305.53,0.0,-0.98491,1e-05,2.58358]
[1776873003112,49.43,79305.53,0.0,-0.98491,1e-05,2.58358]
[1776873003164,49.43,79305.53,0.0,-0.98491,1e-05,2.58358]
[1776873003198,49.43,79305.53,0.0,-0.98491,1e-05,2.58358]
[1776873003931,49.44,79301.35,0.0,-0.98493,1e-05,2.58007]
[1776873004938,49.46,79297.66,0.0,-0.98495,1e-05,2.57745]
[1776873005945,49.47,79291.22,0.0,-0.985,1e-05,2.5702]
[1776873006952,49.49,79286.97,0.0,-0.98502,1e-05,2.5668]
[1776873008958,49.49,79286.97,0.0,-0.98502,1e-05,2.5668]
[1776873007960,49.5,79283.63,0.0,-0.98503,1e-05,2.56498]
[1776873012262,49.55,79281.61,0.0,-0.98498,1e-05,2.57295]
[1776873012441,49.55,79281.61,0.0,-0.98498,1e-05,2.57295]
[1776873012938,49.55,79281.61,0.0,-0.98498,1e-05,2.57295]
[1776873012994,49.58,79278.06,0.0,-0.98497,1e-05,2.57429]
[1776873014629,49.58,79278.06,0.0,-0.98497,1e-05,2.57429]
[1776873016022,49.62,79270.04,0.0,-0.98498,1e-05,2.57155]
[1776873017654,49.62,79270.04,0.0,-0.98498,1e-05,2.57155]
[1776873017695,49.62,79270.04,0.0,-0.98498,1e-05,2.57155]
[1776873021220,49.68,79268.55,0.0,-0.98491,1e-05,2.58309]
[1776873021438,49.68,79268.55,0.0,-0.98491,1e-05,2.58309]
[1776873021998,49.71,79269.8,0.0,-0.98485,1e-05,2.59197]
[1776873022189,49.71,79269.8,0.0,-0.98485,1e-05,2.59197]
[1776873022290,49.72,79269.64,0.0,-0.98483,1e-05,2.59496]
[1776873025225,49.73,79268.67,0.0,-0.98481,1e-05,2.59655]
[1776873025437,49.73,79268.67,0.0,-0.98481,1e-05,2.59655]
[1776873027098,49.77,79253.24,0.0,-0.98492,1e-05,2.57983]
[1776873028753,49.77,79253.24,0.0,-0.98492,1e-05,2.57983]
[1776873028941,49.77,79253.24,0.0,-0.98492,1e-05,2.57983]
[1776873028948,49.8,79252.45,0.0,-0.98489,1e-05,2.58525]
[1776873030075,49.8,79251.3,0.0,-0.9849,1e-05,2.5833]
[1776873030189,49.8,79251.3,0.0,-0.9849,1e-05,2.5833]
[1776873030278,49.81,79250.82,0.0,-0.98488,1e-05,2.5858]
[1776873034797,49.85,79248.97,0.0,-0.98485,1e-05,2.59039]
[1776873034833,49.86,79272.52,0.0,-0.98456,1e-05,2.63364]
[1776873035155,49.87,79307.55,0.0,-0.98413,1e-05,2.69738]
[1776873036166,49.88,79314.96,0.0,-0.98403,1e-05,2.71276]
[1776873037970,49.88,79314.96,0.0,-0.98403,1e-05,2.71276]
[1776873037169,49.89,79319.54,0.0,-0.98396,1e-05,2.72216]
[1776873038176,49.89,79319.43,0.0,-0.98396,1e-05,2.72308]
[1776873043219,49.91,79320.43,0.0,-0.98391,1e-05,2.72944]
[1776873048255,49.93,79316.57,0.0,-0.98393,1e-05,2.7266]
[1776873051276,49.94,79312.33,0.0,-0.98397,1e-05,2.72154]
[1776873054292,49.94,79314.26,0.0,-0.98393,1e-05,2.7266]
[1776873054435,49.94,79314.26,0.0,-0.98393,1e-05,2.7266]
[1776873056774,49.95,79314.33,0.0,-0.98392,1e-05,2.72913]
[1776873056937,49.95,79314.33,0.0,-0.98392,1e-05,2.72913]
[1776873056978,49.96,79314.05,0.0,-0.98391,1e-05,2.7294]
[1776873057644,49.96,79314.05,0.0,-0.98391,1e-05,2.7294]
[1776873057688,49.96,79314.05,0.0,-0.98391,1e-05,2.7294]
[1776873058326,49.96,79319.47,0.0,-0.98384,1e-05,2.74043]
[1776873059333,49.96,79324.82,0.0,-0.98377,1e-05,2.74988]
[1776873060028,49.96,79324.82,0.0,-0.98377,1e-05,2.74988]
[1776873060201,49.96,79324.82,0.0,-0.98377,1e-05,2.74988]
[1776873060340,49.95,79331.07,0.0,-0.98372,1e-05,2.75867]
[1776873062354,49.93,79332.82,0.0,-0.98374,1e-05,2.75583]
[1776873063361,49.92,79328.91,0.0,-0.9838,1e-05,2.746]
[1776873064857,49.92,79328.91,0.0,-0.9838,1e-05,2.746]
[1776873064940,49.92,79328.91,0.0,-0.9838,1e-05,2.746]
[1776873065376,49.91,79340.24,0.0,-0.98369,1e-05,2.76336]
[1776873066382,49.88,79348.47,0.0,-0.98363,1e-05,2.77202]
[1776873067323,49.88,79348.47,0.0,-0.98363,1e-05,2.77202]
[1776873067447,49.88,79348.47,0.0,-0.98363,1e-05,2.77202]
[1776873067548,49.87,79348.49,0.0,-0.98365,1e-05,2.76876]
[1776873068398,49.86,79344.36,0.0,-0.98372,1e-05,2.7582]
[1776873070117,49.85,79342.66,0.0,-0.98376,1e-05,2.75216]
[1776873070197,49.85,79342.66,0.0,-0.98376,1e-05,2.75216]
[1776873070413,49.84,79343.97,0.0,-0.98377,1e-05,2.75158]
[1776873074312,49.8,79342.88,0.0,-0.98384,1e-05,2.74124]
[1776873074444,49.8,79342.88,0.0,-0.98384,1e-05,2.74124]
[1776873077214,49.77,79346.87,0.0,-0.98385,1e-05,2.74026]
[1776873079744,49.75,79346.35,0.0,-0.98389,1e-05,2.73411]
[1776873079845,49.74,79345.45,0.0,-0.98392,1e-05,2.73002]
[1776873080579,49.74,79345.45,0.0,-0.98392,1e-05,2.73002]
[1776873082497,49.71,79339.96,0.0,-0.98403,1e-05,2.71337]
[1776873087716,49.68,79337.19,0.0,-0.98412,1e-05,2.70056]
[1776873088693,49.68,79337.62,0.0,-0.98412,1e-05,2.69963]
[1776873089932,49.67,79339.88,0.0,-0.98411,1e-05,2.70178]
[1776873090029,49.66,79338.48,0.0,-0.98414,1e-05,2.69748]
[1776873090187,49.66,79338.48,0.0,-0.98414,1e-05,2.69748]
[1776873091885,49.66,79338.78,0.0,-0.98415,1e-05,2.69625]
[1776873091936,49.66,79338.78,0.0,-0.98415,1e-05,2.69625]
[1776873091948,49.65,79341.08,0.0,-0.98414,1e-05,2.69656]
[1776873092567,49.64,79337.83,0.0,-0.98419,1e-05,2.68916]
[1776873096121,49.62,79334.63,0.0,-0.98426,1e-05,2.67911]
[1776873096185,49.62,79334.63,0.0,-0.98426,1e-05,2.67911]
[1776873096197,49.62,79334.63,0.0,-0.98426,1e-05,2.67911]
[1776873096439,49.62,79334.63,0.0,-0.98426,1e-05,2.67911]
[1776873096595,49.62,79334.02,0.0,-0.98428,1e-05,2.67668]
[1776873101629,49.59,79334.16,0.0,-0.98432,1e-05,2.67073]
[1776873105658,49.58,79338.15,0.0,-0.9843,1e-05,2.67313]
[1776873106685,49.58,79338.15,0.0,-0.9843,1e-05,2.67313]
[1776873106938,49.58,79338.15,0.0,-0.9843,1e-05,2.67313]
[1776873112707,49.55,79339.22,0.0,-0.98434,1e-05,2.66735]
[1776873115151,49.54,79341.45,0.0,-0.98433,1e-05,2.66915]
[1776873115193,49.54,79341.45,0.0,-0.98433,1e-05,2.66915]
[1776873115282,49.54,79341.45,0.0,-0.98433,1e-05,2.66915]
[1776873115436,49.54,79341.45,0.0,-0.98433,1e-05,2.66915]
[1776873115728,49.53,79341.62,0.0,-0.98434,1e-05,2.66837]
[1776873121771,49.51,79339.54,0.0,-0.9844,1e-05,2.65899]
[1776873122939,49.51,79339.54,0.0,-0.9844,1e-05,2.65899]
[1776873123190,49.51,79339.88,0.0,-0.9844,1e-05,2.65872]
[1776873128820,49.49,79339.05,0.0,-0.98444,1e-05,2.65266]
[1776873132508,49.48,79337.38,0.0,-0.98448,1e-05,2.64764]
[1776873132700,49.48,79337.38,0.0,-0.98448,1e-05,2.64764]
[1776873133214,49.48,79337.15,0.0,-0.98448,1e-05,2.64661]
[1776873133437,49.48,79337.15,0.0,-0.98448,1e-05,2.64661]
[1776873133856,49.48,79336.42,0.0,-0.9845,1e-05,2.64473]
[1776873139174,49.47,79336.3,0.0,-0.98451,1e-05,2.64282]
[1776873139197,49.47,79336.3,0.0,-0.98451,1e-05,2.64282]
[1776873144933,49.46,79335.81,0.0,-0.98453,1e-05,2.63954]
[1776873148961,49.46,79331.99,0.0,-0.98458,1e-05,2.6323]
[1776873149968,49.46,79348.34,0.0,-0.98439,1e-05,2.66027]
[1776873150975,49.45,79362.71,0.0,-0.98423,1e-05,2.68452]
[1776873151981,49.45,79365.53,0.0,-0.98422,1e-05,2.68617]
[1776873152989,49.44,79372.18,0.0,-0.98415,1e-05,2.69656]
[1776873153996,49.44,79373.32,0.0,-0.98414,1e-05,2.69709]
[1776873159032,49.41,79372.13,0.0,-0.98421,1e-05,2.68785]
[1776873159247,49.41,79372.13,0.0,-0.98421,1e-05,2.68785]
[1776873159435,49.41,79372.13,0.0,-0.98421,1e-05,2.68785]
[1776873159492,49.41,79372.13,0.0,-0.98421,1e-05,2.68785]
[1776873159703,49.41,79372.13,0.0,-0.98421,1e-05,2.68785]
[1776873160039,49.4,79372.49,0.0,-0.98421,1e-05,2.68713]
[1776873165074,49.38,79372.19,0.0,-0.98426,1e-05,2.68019]
[1776873167736,49.37,79374.53,0.0,-0.98425,1e-05,2.68181]
[1776873167936,49.37,79374.53,0.0,-0.98425,1e-05,2.68181]
[1776873172745,49.35,79388.91,0.0,-0.98412,1e-05,2.70113]
[1776873173459,49.35,79388.91,0.0,-0.98412,1e-05,2.70113]
[1776873173588,49.35,79402.98,0.0,-0.98395,1e-05,2.72604]
[1776873174486,49.36,79394.78,0.0,-0.98402,1e-05,2.71609]
[1776873175973,49.36,79394.78,0.0,-0.98402,1e-05,2.71609]
[1776873176053,49.38,79381.37,0.0,-0.98415,1e-05,2.69636]
[1776873176218,49.38,79375.32,0.0,-0.98422,1e-05,2.68572]
[1776873177184,49.37,79374.68,0.0,-0.98425,1e-05,2.68158]
[1776873181212,49.35,79366.97,0.0,-0.98437,1e-05,2.66336]
[1776873183225,49.34,79364.52,0.0,-0.98441,1e-05,2.65738]
[1776873185240,49.34,79360.74,0.0,-0.98447,1e-05,2.64938]
[1776873187831,49.33,79362.8,0.0,-0.98445,1e-05,2.65236]
[1776873187943,49.33,79362.8,0.0,-0.98445,1e-05,2.65236]
[1776873189269,49.33,79356.15,0.0,-0.98454,1e-05,2.63907]
[1776873190363,49.33,79356.15,0.0,-0.98454,1e-05,2.63907]
[1776873190437,49.33,79356.15,0.0,-0.98454,1e-05,2.63907]
[1776873190465,49.33,79355.28,0.0,-0.98455,1e-05,2.63713]
[1776873192290,49.32,79350.54,0.0,-0.98461,1e-05,2.62818]
[1776873194304,49.32,79347.0,0.0,-0.98465,1e-05,2.62166]
[1776873197184,49.32,79346.29,0.0,-0.98466,1e-05,2.62018]
[1776873197435,49.32,79346.29,0.0,-0.98466,1e-05,2.62018]
[1776873201016,49.32,79347.89,0.0,-0.98465,1e-05,2.62271]
[1776873201191,49.32,79348.92,0.0,-0.98464,1e-05,2.62424]
[1776873201332,49.32,79348.92,0.0,-0.98464,1e-05,2.62424]
[1776873201437,49.32,79348.92,0.0,-0.98464,1e-05,2.62424]
[1776873201538,49.32,79348.38,0.0,-0.98464,1e-05,2.6233]
[1776873204374,49.32,79351.81,0.0,-0.98461,1e-05,2.62886]
[1776873205241,49.32,79351.81,0.0,-0.98461,1e-05,2.62886]
[1776873205436,49.32,79351.81,0.0,-0.98461,1e-05,2.62886]
[1776873211422,49.31,79356.07,0.0,-0.98458,1e-05,2.63243]
[1776873213306,49.31,79356.11,0.0,-0.98458,1e-05,2.63224]
[1776873213439,49.31,79356.11,0.0,-0.98458,1e-05,2.63224]
[1776873213755,49.31,79356.11,0.0,-0.98458,1e-05,2.63224]
[1776873213938,49.31,79356.11,0.0,-0.98458,1e-05,2.63224]
[1776873214009,49.31,79355.3,0.0,-0.98459,1e-05,2.63041]
[1776873219479,49.3,79358.59,0.0,-0.98456,1e-05,2.63529]
[1776873223387,49.3,79361.5,0.0,-0.98453,1e-05,2.63942]
[1776873223436,49.3,79361.5,0.0,-0.98453,1e-05,2.63942]
[1776873228542,49.29,79358.16,0.0,-0.98459,1e-05,2.6317]
[1776873229981,49.29,79358.16,0.0,-0.98459,1e-05,2.6317]
[1776873230188,49.29,79358.16,0.0,-0.98459,1e-05,2.6317]
[1776873230368,49.29,79356.27,0.0,-0.98461,1e-05,2.62814]
[1776873230438,49.29,79356.27,0.0,-0.98461,1e-05,2.62814]
[1776873230556,49.29,79357.07,0.0,-0.9846,1e-05,2.62953]
[1776873235591,49.29,79357.66,0.0,-0.9846,1e-05,2.62993]
[1776873239812,49.29,79358.35,0.0,-0.98459,1e-05,2.63076]
[1776873239943,49.29,79358.35,0.0,-0.98459,1e-05,2.63076]
[1776873242751,49.29,79358.72,0.0,-0.98459,1e-05,2.63112]
[1776873242942,49.29,79358.72,0.0,-0.98459,1e-05,2.63112]
[1776873243213,49.29,79360.56,0.0,-0.98457,1e-05,2.63401]
[1776873243436,49.29,79360.56,0.0,-0.98457,1e-05,2.63401]
[1776873243647,49.29,79361.91,0.0,-0.98455,1e-05,2.63635]
[1776873245661,49.28,79374.88,0.0,-0.98441,1e-05,2.65845]
[1776873246670,49.28,79381.59,0.0,-0.98433,1e-05,2.66957]
[1776873247678,49.28,79384.71,0.0,-0.9843,1e-05,2.67422]
[1776873249693,49.27,79389.07,0.0,-0.98426,1e-05,2.68005]
[1776873250700,49.27,79392.96,0.0,-0.98422,1e-05,2.68587]
[1776873252714,49.26,79396.57,0.0,-0.9842,1e-05,2.68992]
[1776873253670,49.26,79396.57,0.0,-0.9842,1e-05,2.68992]
[1776873253696,49.26,79396.57,0.0,-0.9842,1e-05,2.68992]
[1776873256082,49.3,79399.3,0.0,-0.98409,1e-05,2.7059]
[1776873256189,49.3,79399.3,0.0,-0.98409,1e-05,2.7059]
[1776873256184,49.34,79400.62,0.0,-0.98401,1e-05,2.71697]
[1776873259111,49.35,79402.49,0.0,-0.98396,1e-05,2.7245]
[1776873259163,49.35,79402.49,0.0,-0.98396,1e-05,2.7245]
[1776873259193,49.35,79402.49,0.0,-0.98396,1e-05,2.7245]
[1776873260776,49.4,79410.38,0.0,-0.98378,1e-05,2.75061]
[1776873261779,49.41,79417.57,0.0,-0.98367,1e-05,2.76711]
[1776873262786,49.42,79418.6,0.0,-0.98364,1e-05,2.7723]
[1776873264800,49.45,79409.95,0.0,-0.9837,1e-05,2.76314]
[1776873265806,49.46,79407.27,0.0,-0.98371,1e-05,2.76169]
[1776873266821,49.48,79399.21,0.0,-0.98378,1e-05,2.75064]
[1776873267828,49.46,79394.25,0.0,-0.98386,1e-05,2.73911]
[1776873268835,49.46,79388.99,0.0,-0.98394,1e-05,2.72737]
[1776873269845,49.45,79394.15,0.0,-0.98389,1e-05,2.73433]
[1776873270850,49.46,79398.88,0.0,-0.98381,1e-05,2.74671]
[1776873271858,49.45,79408.04,0.0,-0.98374,1e-05,2.75685]
[1776873273872,49.45,79406.13,0.0,-0.98375,1e-05,2.75444]
[1776873274879,49.43,79414.97,0.0,-0.98368,1e-05,2.76576]
[1776873275886,49.45,79421.04,0.0,-0.98358,1e-05,2.7802]
[1776873276893,49.46,79423.99,0.0,-0.98352,1e-05,2.78872]
[1776873278906,49.48,79424.68,0.0,-0.98347,1e-05,2.79573]
[1776873280541,49.49,79422.3,0.0,-0.98348,1e-05,2.79415]
[1776873280556,49.49,79422.3,0.0,-0.98348,1e-05,2.79415]
[1776873280584,49.49,79422.3,0.0,-0.98348,1e-05,2.79415]
[1776873280921,49.5,79426.66,0.0,-0.98341,1e-05,2.80473]
[1776873282988,49.51,79428.68,0.0,-0.98337,1e-05,2.81111]
[1776873283189,49.51,79428.68,0.0,-0.98337,1e-05,2.81111]
[1776873283242,49.53,79431.6,0.0,-0.9833,1e-05,2.82138]
[1776873283269,49.53,79431.6,0.0,-0.9833,1e-05,2.82138]
[1776873284949,49.54,79428.39,0.0,-0.98332,1e-05,2.81783]
[1776873285650,49.54,79428.39,0.0,-0.98332,1e-05,2.81783]
[1776873285687,49.54,79428.39,0.0,-0.98332,1e-05,2.81783]
[1776873285956,49.55,79426.3,0.0,-0.98333,1e-05,2.81623]
[1776873286555,49.55,79426.3,0.0,-0.98333,1e-05,2.81623]
[1776873286657,49.55,79426.3,0.0,-0.98333,1e-05,2.81623]
[1776873286688,49.55,79426.3,0.0,-0.98333,1e-05,2.81623]
[1776873291998,49.54,79429.67,0.0,-0.9833,1e-05,2.82033]
[1776873292918,49.54,79429.67,0.0,-0.9833,1e-05,2.82033]
[1776873292937,49.54,79429.67,0.0,-0.9833,1e-05,2.82033]
[1776873293054,49.54,79429.67,0.0,-0.9833,1e-05,2.82033]
[1776873293155,49.54,79433.81,0.0,-0.98326,1e-05,2.82708]
[1776873293660,49.54,79433.81,0.0,-0.98326,1e-05,2.82708]
[1776873293694,49.54,79433.81,0.0,-0.98326,1e-05,2.82708]
[1776873293995,49.54,79433.81,0.0,-0.98326,1e-05,2.82708]
[1776873294038,49.54,79433.81,0.0,-0.98326,1e-05,2.82708]
[1776873294193,49.54,79433.81,0.0,-0.98326,1e-05,2.82708]
[1776873294253,49.53,79435.18,0.0,-0.98325,1e-05,2.82868]
[1776873298953,49.52,79434.74,0.0,-0.98328,1e-05,2.82421]
[1776873298979,49.52,79434.74,0.0,-0.98328,1e-05,2.82421]
[1776873299190,49.52,79434.74,0.0,-0.98328,1e-05,2.82421]
[1776873299406,49.52,79436.22,0.0,-0.98327,1e-05,2.82604]
[1776873299436,49.52,79436.22,0.0,-0.98327,1e-05,2.82604]
[1776873299458,49.52,79436.22,0.0,-0.98327,1e-05,2.82604]
[1776873299798,49.52,79436.22,0.0,-0.98327,1e-05,2.82604]
[1776873299935,49.52,79436.22,0.0,-0.98327,1e-05,2.82604]
[1776873300054,49.51,79436.12,0.0,-0.98327,1e-05,2.82495]
[1776873303903,49.5,79433.53,0.0,-0.98332,1e-05,2.81768]
[1776873303936,49.5,79433.53,0.0,-0.98332,1e-05,2.81768]
[1776873303944,49.5,79433.53,0.0,-0.98332,1e-05,2.81768]
[1776873304280,49.5,79434.6,0.0,-0.98332,1e-05,2.81883]
[1776873304294,49.5,79434.6,0.0,-0.98332,1e-05,2.81883]
[1776873304434,49.5,79434.6,0.0,-0.98332,1e-05,2.81883]
[1776873304486,49.5,79434.6,0.0,-0.98332,1e-05,2.81883]
[1776873304686,49.5,79434.6,0.0,-0.98332,1e-05,2.81883]
[1776873305102,49.5,79434.63,0.0,-0.98332,1e-05,2.81805]
[1776873309131,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873309434,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873309543,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873309693,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873310115,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873310168,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873310191,49.48,79429.25,0.0,-0.98341,1e-05,2.80515]
[1776873310217,49.48,79426.45,0.0,-0.98345,1e-05,2.79945]
[1776873312152,49.48,79430.68,0.0,-0.9834,1e-05,2.80596]
[1776873313159,49.48,79425.95,0.0,-0.98347,1e-05,2.79674]
[1776873313356,49.48,79425.95,0.0,-0.98347,1e-05,2.79674]
[1776873313435,49.48,79425.95,0.0,-0.98347,1e-05,2.79674]
[1776873313510,49.48,79425.95,0.0,-0.98347,1e-05,2.79674]
[1776873314587,49.47,79423.2,0.0,-0.9835,1e-05,2.79127]
[1776873314639,49.47,79423.2,0.0,-0.9835,1e-05,2.79127]
[1776873314695,49.47,79423.2,0.0,-0.9835,1e-05,2.79127]
[1776873315110,49.47,79423.2,0.0,-0.9835,1e-05,2.79127]
[1776873315205,49.47,79423.2,0.0,-0.9835,1e-05,2.79127]
[1776873315211,49.47,79423.47,0.0,-0.9835,1e-05,2.79135]
[1776873317187,49.47,79427.81,0.0,-0.98346,1e-05,2.79838]
[1776873318216,49.47,79427.81,0.0,-0.98346,1e-05,2.79838]
[1776873318238,49.47,79427.81,0.0,-0.98346,1e-05,2.79838]
[1776873318388,49.47,79429.32,0.0,-0.98344,1e-05,2.80061]
[1776873318436,49.47,79429.32,0.0,-0.98344,1e-05,2.80061]
[1776873318493,49.47,79429.32,0.0,-0.98344,1e-05,2.80061]
[1776873319201,49.46,79429.64,0.0,-0.98344,1e-05,2.80066]
[1776873319466,49.46,79429.64,0.0,-0.98344,1e-05,2.80066]
[1776873319687,49.46,79429.64,0.0,-0.98344,1e-05,2.80066]
[1776873320208,49.46,79430.55,0.0,-0.98343,1e-05,2.80178]
[1776873325244,49.45,79432.12,0.0,-0.98343,1e-05,2.80188]
[1776873327178,49.45,79432.0,0.0,-0.98344,1e-05,2.80114]
[1776873327188,49.45,79432.0,0.0,-0.98344,1e-05,2.80114]
[1776873327230,49.45,79432.0,0.0,-0.98344,1e-05,2.80114]
[1776873327585,49.45,79432.1,0.0,-0.98344,1e-05,2.80081]
[1776873327638,49.45,79432.1,0.0,-0.98344,1e-05,2.80081]
[1776873327696,49.45,79432.1,0.0,-0.98344,1e-05,2.80081]
[1776873328249,49.45,79432.1,0.0,-0.98344,1e-05,2.80081]
[1776873328265,49.45,79434.2,0.0,-0.98342,1e-05,2.80411]
[1776873328435,49.45,79434.2,0.0,-0.98342,1e-05,2.80411]
[1776873334306,49.43,79435.02,0.0,-0.98344,1e-05,2.80038]
[1776873337333,49.43,79434.9,0.0,-0.98345,1e-05,2.79924]
[1776873337386,49.43,79434.9,0.0,-0.98345,1e-05,2.79924]
[1776873337439,49.43,79434.9,0.0,-0.98345,1e-05,2.79924]
[1776873337989,49.43,79434.9,0.0,-0.98345,1e-05,2.79924]
[1776873338041,49.43,79434.9,0.0,-0.98345,1e-05,2.79924]
[1776873338196,49.43,79434.9,0.0,-0.98345,1e-05,2.79924]
[1776873338266,49.43,79434.6,0.0,-0.98346,1e-05,2.79783]
[1776873343373,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873344819,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873344871,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873344935,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873345163,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873345187,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873345215,49.47,79434.95,0.0,-0.98339,1e-05,2.80835]
[1776873345207,49.48,79434.91,0.0,-0.98335,1e-05,2.81316]
[1776873349037,49.5,79434.07,0.0,-0.98333,1e-05,2.81633]
[1776873349190,49.5,79434.07,0.0,-0.98333,1e-05,2.81633]
[1776873349292,49.52,79432.08,0.0,-0.98332,1e-05,2.81736]
[1776873349592,49.52,79432.08,0.0,-0.98332,1e-05,2.81736]
[1776873349686,49.52,79432.08,0.0,-0.98332,1e-05,2.81736]
[1776873350027,49.52,79432.08,0.0,-0.98332,1e-05,2.81736]
[1776873350032,49.52,79428.77,0.0,-0.98336,1e-05,2.81135]
[1776873355459,49.57,79426.6,0.0,-0.98329,1e-05,2.82134]
[1776873357465,49.58,79425.02,0.0,-0.9833,1e-05,2.82065]
[1776873357518,49.58,79425.02,0.0,-0.9833,1e-05,2.82065]
[1776873357690,49.58,79425.02,0.0,-0.9833,1e-05,2.82065]
[1776873358437,49.59,79423.98,0.0,-0.9833,1e-05,2.82095]
[1776873358489,49.59,79423.98,0.0,-0.9833,1e-05,2.82095]
[1776873358687,49.59,79423.98,0.0,-0.9833,1e-05,2.82095]
[1776873358722,49.63,79423.56,0.0,-0.98322,1e-05,2.83197]
[1776873363525,49.76,79422.92,0.0,-0.98299,1e-05,2.86494]
[1776873363578,49.76,79422.92,0.0,-0.98299,1e-05,2.86494]
[1776873363692,49.76,79422.92,0.0,-0.98299,1e-05,2.86494]
[1776873364513,49.85,79421.77,0.0,-0.98285,1e-05,2.88457]
[1776873365360,49.89,79422.48,0.0,-0.98277,1e-05,2.8965]
[1776873365413,49.89,79422.48,0.0,-0.98277,1e-05,2.8965]
[1776873365436,49.89,79422.48,0.0,-0.98277,1e-05,2.8965]
[1776873365530,49.93,79423.35,0.0,-0.98269,1e-05,2.9085]
[1776873369839,50.04,79422.66,0.0,-0.98249,1e-05,2.93723]
[1776873369892,50.04,79422.66,0.0,-0.98249,1e-05,2.93723]
[1776873369940,50.04,79422.66,0.0,-0.98249,1e-05,2.93723]
[1776873369948,50.07,79428.86,0.0,-0.98234,1e-05,2.95845]
[1776873371249,50.07,79428.86,0.0,-0.98234,1e-05,2.95845]
[1776873371301,50.07,79428.86,0.0,-0.98234,1e-05,2.95845]
[1776873371276,50.14,79429.99,0.0,-0.9822,1e-05,2.97891]
[1776873371437,50.14,79429.99,0.0,-0.9822,1e-05,2.97891]
[1776873371575,50.14,79424.54,0.0,-0.98227,1e-05,2.9687]
[1776873372582,50.18,79421.41,0.0,-0.98224,1e-05,2.97192]
[1776873374746,50.21,79421.06,0.0,-0.98219,1e-05,2.98027]
[1776873374935,50.21,79421.06,0.0,-0.98219,1e-05,2.98027]
[1776873375104,50.21,79421.06,0.0,-0.98219,1e-05,2.98027]
[1776873375204,50.28,79413.15,0.0,-0.98216,1e-05,2.98327]
[1776873375623,50.28,79413.15,0.0,-0.98216,1e-05,2.98327]
[1776873375673,50.28,79413.15,0.0,-0.98216,1e-05,2.98327]
[1776873375695,50.28,79413.15,0.0,-0.98216,1e-05,2.98327]
[1776873375797,50.28,79411.49,0.0,-0.98218,1e-05,2.98016]
[1776873376611,50.31,79417.67,0.0,-0.98204,1e-05,3.00061]
[1776873377970,50.31,79417.67,0.0,-0.98204,1e-05,3.00061]
[1776873378022,50.31,79417.67,0.0,-0.98204,1e-05,3.00061]
[1776873378193,50.31,79417.67,0.0,-0.98204,1e-05,3.00061]
[1776873378287,50.37,79419.47,0.0,-0.9819,1e-05,3.02073]
[1776873379329,50.37,79419.47,0.0,-0.9819,1e-05,3.02073]
[1776873379404,50.37,79421.29,0.0,-0.98188,1e-05,3.02417]
[1776873379437,50.37,79421.29,0.0,-0.98188,1e-05,3.02417]
[1776873379631,50.4,79420.55,0.0,-0.98183,1e-05,3.03081]
[1776873384666,50.54,79421.44,0.0,-0.98155,1e-05,3.07058]
[1776873389481,50.65,79420.66,0.0,-0.98136,1e-05,3.09716]
[1776873389524,50.65,79420.66,0.0,-0.98136,1e-05,3.09716]
[1776873389694,50.65,79420.66,0.0,-0.98136,1e-05,3.09716]
[1776873389702,50.67,79418.39,0.0,-0.98135,1e-05,3.09953]
[1776873393730,50.77,79411.85,0.0,-0.98126,1e-05,3.1108]
[1776873395254,50.77,79411.85,0.0,-0.98126,1e-05,3.1108]
[1776873395306,50.77,79411.85,0.0,-0.98126,1e-05,3.1108]
[1776873395340,50.82,79410.28,0.0,-0.98119,1e-05,3.12068]
[1776873395435,50.82,79410.28,0.0,-0.98119,1e-05,3.12068]
[1776873399321,50.86,79409.51,0.0,-0.98111,1e-05,3.13171]
[1776873399374,50.88,79409.12,0.0,-0.98107,1e-05,3.13705]
[1776873399436,50.88,79409.12,0.0,-0.98107,1e-05,3.13705]
[1776873399772,50.91,79407.87,0.0,-0.98105,1e-05,3.14062]
[1776873404807,51.01,79408.3,0.0,-0.98084,1e-05,3.16991]
[1776873407263,51.03,79409.98,0.0,-0.98078,1e-05,3.17853]
[1776873407325,51.03,79409.98,0.0,-0.98078,1e-05,3.17853]
[1776873407294,51.06,79410.18,0.0,-0.98072,1e-05,3.18684]
[1776873407436,51.06,79410.18,0.0,-0.98072,1e-05,3.18684]
[1776873407829,51.06,79412.58,0.0,-0.98069,1e-05,3.19151]
[1776873412863,51.11,79409.42,0.0,-0.98064,1e-05,3.19795]
[1776873414877,51.12,79401.56,0.0,-0.98071,1e-05,3.18753]
[1776873415884,51.13,79398.89,0.0,-0.98073,1e-05,3.18498]
[1776873417798,51.14,79401.51,0.0,-0.98068,1e-05,3.19271]
[1776873417849,51.14,79401.51,0.0,-0.98068,1e-05,3.19271]
[1776873418025,51.15,79401.39,0.0,-0.98066,1e-05,3.19499]
[1776873418700,51.15,79401.39,0.0,-0.98066,1e-05,3.19499]
[1776873418905,51.16,79405.67,0.0,-0.98058,1e-05,3.20577]
[1776873419947,51.16,79405.67,0.0,-0.98058,1e-05,3.20577]
[1776873421936,51.18,79406.63,0.0,-0.98054,1e-05,3.21206]
[1776873424795,51.2,79406.36,0.0,-0.9805,1e-05,3.2178]
[1776873424847,51.2,79406.36,0.0,-0.9805,1e-05,3.2178]
[1776873424936,51.2,79406.36,0.0,-0.9805,1e-05,3.2178]
[1776873424947,51.21,79406.12,0.0,-0.98049,1e-05,3.21934]
[1776873425954,51.22,79408.77,0.0,-0.98044,1e-05,3.22649]
[1776873430990,51.25,79410.2,0.0,-0.98036,1e-05,3.238]
[1776873434014,51.26,79407.44,0.0,-0.98036,1e-05,3.23737]
[1776873434838,51.26,79407.44,0.0,-0.98036,1e-05,3.23737]
[1776873434890,51.26,79407.44,0.0,-0.98036,1e-05,3.23737]
[1776873434936,51.26,79407.44,0.0,-0.98036,1e-05,3.23737]
[1776873435020,51.27,79407.15,0.0,-0.98035,1e-05,3.23839]
[1776873438041,51.29,79404.12,0.0,-0.98036,1e-05,3.23715]
[1776873443075,51.32,79404.83,0.0,-0.9803,1e-05,3.2462]
[1776873444232,51.32,79404.83,0.0,-0.9803,1e-05,3.2462]
[1776873444284,51.32,79404.83,0.0,-0.9803,1e-05,3.2462]
[1776873444386,51.33,79403.8,0.0,-0.98029,1e-05,3.247]
[1776873444435,51.33,79403.8,0.0,-0.98029,1e-05,3.247]
[1776873450125,51.35,79402.15,0.0,-0.98026,1e-05,3.25067]
[1776873451675,51.36,79402.21,0.0,-0.98027,1e-05,3.24988]
[1776873451694,51.36,79402.21,0.0,-0.98027,1e-05,3.24988]
[1776873452139,51.36,79402.5,0.0,-0.98025,1e-05,3.25174]
[1776873452484,51.36,79402.5,0.0,-0.98025,1e-05,3.25174]
[1776873458776,51.39,79402.16,0.0,-0.9802,1e-05,3.25846]
[1776873458828,51.39,79402.16,0.0,-0.9802,1e-05,3.25846]
[1776873458936,51.39,79402.16,0.0,-0.9802,1e-05,3.25846]
[1776873459188,51.4,79401.36,0.0,-0.9802,1e-05,3.25918]
[1776873460949,51.4,79401.41,0.0,-0.98019,1e-05,3.26041]
[1776873466237,51.42,79401.51,0.0,-0.98014,1e-05,3.26695]
[1776873466571,51.42,79401.51,0.0,-0.98014,1e-05,3.26695]
[1776873466597,51.42,79401.51,0.0,-0.98014,1e-05,3.26695]
[1776873466686,51.42,79401.51,0.0,-0.98014,1e-05,3.26695]
[1776873467244,51.43,79402.81,0.0,-0.98012,1e-05,3.27049]
[1776873472278,51.44,79389.5,0.0,-0.98027,1e-05,3.24896]
[1776873473286,51.45,79379.64,0.0,-0.98039,1e-05,3.23097]
[1776873473744,51.45,79379.64,0.0,-0.98039,1e-05,3.23097]
[1776873473802,51.45,79379.64,0.0,-0.98039,1e-05,3.23097]
[1776873473968,51.45,79379.64,0.0,-0.98039,1e-05,3.23097]
[1776873474293,51.45,79376.39,0.0,-0.98043,1e-05,3.22619]
[1776873475300,51.46,79370.19,0.0,-0.9805,1e-05,3.21574]
[1776873476307,51.47,79364.17,0.0,-0.98057,1e-05,3.20584]
[1776873478321,51.48,79359.19,0.0,-0.98061,1e-05,3.20009]
[1776873481342,51.5,79343.83,0.0,-0.98077,1e-05,3.17643]
[1776873482349,51.51,79341.42,0.0,-0.98079,1e-05,3.17418]
[1776873483356,51.52,79345.94,0.0,-0.98071,1e-05,3.18527]
[1776873484363,51.53,79348.87,0.0,-0.98066,1e-05,3.19314]
[1776873485370,51.54,79352.57,0.0,-0.98059,1e-05,3.20237]
[1776873486657,51.54,79353.96,0.0,-0.98056,1e-05,3.207]
[1776873486709,51.54,79353.96,0.0,-0.98056,1e-05,3.207]
[1776873486934,51.54,79353.96,0.0,-0.98056,1e-05,3.207]
[1776873491411,51.58,79349.93,0.0,-0.98055,1e-05,3.20819]
[1776873493426,51.59,79343.87,0.0,-0.9806,1e-05,3.20014]
[1776873494433,51.6,79341.06,0.0,-0.98063,1e-05,3.19666]
[1776873496448,51.61,79343.26,0.0,-0.98057,1e-05,3.20482]
[1776873497462,51.62,79346.4,0.0,-0.98051,1e-05,3.21271]
[1776873498462,51.62,79348.91,0.0,-0.98047,1e-05,3.21925]
[1776873499468,51.63,79344.97,0.0,-0.98051,1e-05,3.2132]
[1776873501483,51.64,79342.49,0.0,-0.98052,1e-05,3.21175]
[1776873506518,51.67,79344.24,0.0,-0.98044,1e-05,3.22319]
[1776873507525,51.68,79347.12,0.0,-0.98039,1e-05,3.23019]
[1776873510546,51.69,79342.24,0.0,-0.98043,1e-05,3.22459]
[1776873513569,51.71,79347.78,0.0,-0.98034,1e-05,3.23725]
[1776873514575,51.71,79351.8,0.0,-0.98027,1e-05,3.24621]
[1776873516589,51.72,79359.6,0.0,-0.98015,1e-05,3.26334]
[1776873518603,51.72,79362.42,0.0,-0.98011,1e-05,3.2702]
[1776873523638,51.73,79361.94,0.0,-0.98009,1e-05,3.27217]
[1776873527193,51.74,79358.33,0.0,-0.98013,1e-05,3.26672]
[1776873527666,51.74,79354.13,0.0,-0.98018,1e-05,3.25916]
[1776873529680,51.75,79351.4,0.0,-0.98021,1e-05,3.25542]
[1776873532701,51.76,79346.62,0.0,-0.98026,1e-05,3.24854]
[1776873536729,51.77,79344.09,0.0,-0.98026,1e-05,3.24731]
[1776873541764,51.79,79344.5,0.0,-0.98023,1e-05,3.25255]
[1776873543778,51.79,79341.19,0.0,-0.98026,1e-05,3.24771]
[1776873545792,51.8,79338.72,0.0,-0.98028,1e-05,3.24462]
[1776873548814,51.81,79336.12,0.0,-0.9803,1e-05,3.24214]
[1776873549828,51.81,79333.97,0.0,-0.98032,1e-05,3.23886]
[1776873550828,51.82,79330.41,0.0,-0.98036,1e-05,3.23291]
[1776873555863,51.83,79330.67,0.0,-0.98032,1e-05,3.23836]
[1776873557877,51.84,79327.22,0.0,-0.98036,1e-05,3.23351]
[1776873563919,51.86,79325.38,0.0,-0.98034,1e-05,3.2358]
[1776873568954,51.88,79326.14,0.0,-0.9803,1e-05,3.24181]
[1776873571975,51.89,79327.99,0.0,-0.98027,1e-05,3.24537]
[1776873577010,51.9,79326.19,0.0,-0.98027,1e-05,3.24544]
[1776873582045,51.91,79324.77,0.0,-0.98026,1e-05,3.2461]
[1776873583052,51.92,79322.03,0.0,-0.9803,1e-05,3.24146]
[1776873585066,51.92,79319.32,0.0,-0.98032,1e-05,3.23771]
[1776873587079,51.93,79316.24,0.0,-0.98035,1e-05,3.23329]
[1776873588087,51.93,79311.75,0.0,-0.98041,1e-05,3.22546]
[1776873593121,51.95,79311.83,0.0,-0.98037,1e-05,3.2303]
[1776873596143,51.96,79314.08,0.0,-0.98032,1e-05,3.2374]
[1776873600173,51.97,79318.35,0.0,-0.98024,1e-05,3.24874]
[1776873600801,51.97,79318.35,0.0,-0.98024,1e-05,3.24874]
[1776873601429,51.97,79318.35,0.0,-0.98024,1e-05,3.24874]
[1776873601465,51.97,79340.71,0.0,-0.97994,1e-05,3.29232]
[1776873601722,51.97,79340.71,0.0,-0.97994,1e-05,3.29232]
[1776873602186,51.97,79354.13,0.0,-0.97975,1e-05,3.31926]
[1776873603193,51.97,79349.32,0.0,-0.97982,1e-05,3.30897]
[1776873604662,51.97,79351.13,0.0,-0.9798,1e-05,3.31208]
[1776873605207,51.97,79355.22,0.0,-0.97974,1e-05,3.32013]
[1776873608228,51.96,79356.72,0.0,-0.97974,1e-05,3.32069]
[1776873609235,51.96,79347.78,0.0,-0.97987,1e-05,3.30249]
[1776873610242,51.95,79344.16,0.0,-0.97992,1e-05,3.29508]
[1776873612480,51.95,79347.41,0.0,-0.97987,1e-05,3.30128]
[1776873612532,51.95,79347.41,0.0,-0.97987,1e-05,3.30128]
[1776873612538,51.95,79346.62,0.0,-0.97989,1e-05,3.29946]
[1776873612692,51.95,79346.62,0.0,-0.97989,1e-05,3.29946]
[1776873614270,51.95,79340.65,0.0,-0.97997,1e-05,3.2874]
[1776873616284,51.95,79334.65,0.0,-0.98005,1e-05,3.27578]
[1776873616797,51.95,79334.65,0.0,-0.98005,1e-05,3.27578]
[1776873616859,51.95,79334.65,0.0,-0.98005,1e-05,3.27578]
[1776873616975,51.95,79334.65,0.0,-0.98005,1e-05,3.27578]
[1776873617016,51.95,79334.65,0.0,-0.98005,1e-05,3.27578]
[1776873617191,51.95,79334.65,0.0,-0.98005,1e-05,3.27578]
[1776873617291,51.95,79328.26,0.0,-0.98014,1e-05,3.26353]
[1776873619305,51.96,79325.08,0.0,-0.98018,1e-05,3.25819]
[1776873621319,51.96,79315.86,0.0,-0.98029,1e-05,3.24138]
[1776873623310,51.96,79318.57,0.0,-0.98025,1e-05,3.2474]
[1776873623314,51.96,79318.57,0.0,-0.98025,1e-05,3.2474]
[1776873623440,51.96,79318.57,0.0,-0.98025,1e-05,3.2474]
[1776873623541,51.96,79319.46,0.0,-0.98024,1e-05,3.24979]
[1776873626358,51.97,79324.91,0.0,-0.98015,1e-05,3.26208]
[1776873626653,51.97,79324.91,0.0,-0.98015,1e-05,3.26208]
[1776873626695,51.97,79324.91,0.0,-0.98015,1e-05,3.26208]
[1776873626705,51.97,79324.91,0.0,-0.98015,1e-05,3.26208]
[1776873627000,51.97,79324.91,0.0,-0.98015,1e-05,3.26208]
[1776873627188,51.97,79324.91,0.0,-0.98015,1e-05,3.26208]
[1776873627365,51.97,79324.14,0.0,-0.98016,1e-05,3.26095]
[1776873632399,51.98,79326.6,0.0,-0.98012,1e-05,3.26532]
[1776873632746,51.98,79326.6,0.0,-0.98012,1e-05,3.26532]
[1776873632798,51.98,79326.6,0.0,-0.98012,1e-05,3.26532]
[1776873632935,51.98,79326.6,0.0,-0.98012,1e-05,3.26532]
[1776873633407,51.98,79327.11,0.0,-0.98011,1e-05,3.26663]
[1776873634415,51.98,79336.52,0.0,-0.97998,1e-05,3.28528]
[1776873635421,51.98,79347.34,0.0,-0.97983,1e-05,3.30647]
[1776873636428,51.98,79350.42,0.0,-0.97979,1e-05,3.31214]
[1776873637599,51.98,79350.42,0.0,-0.97979,1e-05,3.31214]
[1776873637625,51.98,79350.15,0.0,-0.9798,1e-05,3.31114]
[1776873637651,51.98,79350.15,0.0,-0.9798,1e-05,3.31114]
[1776873637687,51.98,79350.15,0.0,-0.9798,1e-05,3.31114]
[1776873638442,51.98,79353.43,0.0,-0.97976,1e-05,3.31715]
[1776873641395,51.97,79353.34,0.0,-0.97977,1e-05,3.31593]
[1776873641435,51.97,79353.34,0.0,-0.97977,1e-05,3.31593]
[1776873641450,51.97,79353.34,0.0,-0.97977,1e-05,3.31593]
[1776873641463,51.97,79352.12,0.0,-0.97979,1e-05,3.31303]
[1776873642717,51.97,79352.03,0.0,-0.97979,1e-05,3.3124]
[1776873642936,51.97,79352.03,0.0,-0.97979,1e-05,3.3124]
[1776873643601,51.97,79349.05,0.0,-0.97984,1e-05,3.30612]
[1776873645691,51.97,79346.83,0.0,-0.97987,1e-05,3.30117]
[1776873645743,51.97,79346.83,0.0,-0.97987,1e-05,3.30117]
[1776873645937,51.97,79346.83,0.0,-0.97987,1e-05,3.30117]
[1776873646499,51.96,79347.62,0.0,-0.97986,1e-05,3.30251]
[1776873648642,51.96,79347.52,0.0,-0.97987,1e-05,3.30208]
[1776873648513,51.96,79339.93,0.0,-0.97997,1e-05,3.287]
[1776873648694,51.96,79339.93,0.0,-0.97997,1e-05,3.287]
[1776873648698,51.96,79339.93,0.0,-0.97997,1e-05,3.287]
[1776873648936,51.96,79339.93,0.0,-0.97997,1e-05,3.287]
[1776873649520,51.96,79335.34,0.0,-0.98003,1e-05,3.27807]
[1776873652541,51.97,79339.48,0.0,-0.97997,1e-05,3.28684]
[1776873653548,51.97,79348.43,0.0,-0.97985,1e-05,3.30443]
[1776873653684,51.97,79348.43,0.0,-0.97985,1e-05,3.30443]
[1776873653698,51.97,79348.43,0.0,-0.97985,1e-05,3.30443]
[1776873653736,51.97,79348.43,0.0,-0.97985,1e-05,3.30443]
[1776873654042,51.97,79348.43,0.0,-0.97985,1e-05,3.30443]
[1776873654190,51.97,79348.43,0.0,-0.97985,1e-05,3.30443]
[1776873654556,51.97,79353.96,0.0,-0.97977,1e-05,3.31506]
[1776873656570,51.96,79359.85,0.0,-0.9797,1e-05,3.32578]
[1776873657978,51.96,79359.54,0.0,-0.97971,1e-05,3.32458]
[1776873658030,51.96,79359.54,0.0,-0.97971,1e-05,3.32458]
[1776873658190,51.96,79359.54,0.0,-0.97971,1e-05,3.32458]
[1776873658583,51.96,79359.17,0.0,-0.97972,1e-05,3.32329]
[1776873660598,51.95,79362.65,0.0,-0.97968,1e-05,3.32909]
[1776873662612,51.95,79366.18,0.0,-0.97964,1e-05,3.33477]
[1776873663815,51.95,79363.7,0.0,-0.97968,1e-05,3.32916]
[1776873663860,51.95,79363.7,0.0,-0.97968,1e-05,3.32916]
[1776873663936,51.95,79363.7,0.0,-0.97968,1e-05,3.32916]
[1776873664626,51.94,79360.45,0.0,-0.97973,1e-05,3.32213]
[1776873669347,51.94,79363.14,0.0,-0.9797,1e-05,3.32536]
[1776873669434,51.94,79363.14,0.0,-0.9797,1e-05,3.32536]
[1776873669483,51.94,79363.14,0.0,-0.9797,1e-05,3.32536]
[1776873669661,51.93,79367.19,0.0,-0.97965,1e-05,3.33281]
[1776873669691,51.93,79367.19,0.0,-0.97965,1e-05,3.33281]
[1776873672684,51.93,79354.07,0.0,-0.97985,1e-05,3.30494]
[1776873674206,51.93,79354.07,0.0,-0.97985,1e-05,3.30494]
[1776873674436,51.93,79354.07,0.0,-0.97985,1e-05,3.30494]
[1776873674469,51.93,79347.55,0.0,-0.97994,1e-05,3.29188]
[1776873674699,51.93,79343.53,0.0,-0.97999,1e-05,3.28401]
[1776873677720,51.93,79335.79,0.0,-0.9801,1e-05,3.26912]
[1776873678727,51.93,79331.73,0.0,-0.98015,1e-05,3.26158]
[1776873680037,51.93,79331.73,0.0,-0.98015,1e-05,3.26158]
[1776873680121,51.93,79331.73,0.0,-0.98015,1e-05,3.26158]
[1776873680196,51.93,79331.73,0.0,-0.98015,1e-05,3.26158]
[1776873680298,51.93,79330.5,0.0,-0.98016,1e-05,3.26022]
[1776873684015,51.94,79332.97,0.0,-0.98012,1e-05,3.26602]
[1776873684066,51.94,79332.97,0.0,-0.98012,1e-05,3.26602]
[1776873684188,51.94,79332.97,0.0,-0.98012,1e-05,3.26602]
[1776873684270,51.94,79332.48,0.0,-0.98012,1e-05,3.26591]
[1776873685776,51.94,79335.45,0.0,-0.98008,1e-05,3.27215]
[1776873687697,51.94,79336.75,0.0,-0.98006,1e-05,3.27499]
[1776873687750,51.94,79336.75,0.0,-0.98006,1e-05,3.27499]
[1776873687935,51.94,79336.75,0.0,-0.98006,1e-05,3.27499]
[1776873688275,51.94,79336.75,0.0,-0.98006,1e-05,3.27499]
[1776873688436,51.94,79336.75,0.0,-0.98006,1e-05,3.27499]
[1776873688478,51.94,79336.12,0.0,-0.98006,1e-05,3.27431]
[1776873688797,51.94,79339.47,0.0,-0.98002,1e-05,3.28085]
[1776873692731,51.95,79340.38,0.0,-0.98001,1e-05,3.28069]
[1776873692740,51.95,79340.38,0.0,-0.98001,1e-05,3.28069]
[1776873692936,51.95,79340.38,0.0,-0.98001,1e-05,3.28069]
[1776873692971,51.95,79338.84,0.0,-0.98003,1e-05,3.27782]
[1776873695661,51.95,79337.27,0.0,-0.98005,1e-05,3.27499]
[1776873695691,51.95,79337.27,0.0,-0.98005,1e-05,3.27499]
[1776873695736,51.95,79336.93,0.0,-0.98006,1e-05,3.27461]
[1776873695842,51.95,79336.93,0.0,-0.98006,1e-05,3.27461]
[1776873695936,51.95,79336.93,0.0,-0.98006,1e-05,3.27461]
[1776873696036,51.95,79336.67,0.0,-0.98006,1e-05,3.27439]
[1776873701888,51.95,79347.11,0.0,-0.97991,1e-05,3.29614]
[1776873702895,51.95,79353.9,0.0,-0.97981,1e-05,3.30938]
[1776873703904,51.95,79360.98,0.0,-0.97972,1e-05,3.323]
[1776873705005,51.95,79360.98,0.0,-0.97972,1e-05,3.323]
[1776873705058,51.95,79360.98,0.0,-0.97972,1e-05,3.323]
[1776873705191,51.95,79360.98,0.0,-0.97972,1e-05,3.323]
[1776873705275,51.95,79363.09,0.0,-0.9797,1e-05,3.32595]
[1776873706925,51.95,79372.4,0.0,-0.97957,1e-05,3.34372]
[1776873708014,51.95,79372.4,0.0,-0.97957,1e-05,3.34372]
[1776873708062,51.95,79372.4,0.0,-0.97957,1e-05,3.34372]
[1776873708195,51.95,79372.4,0.0,-0.97957,1e-05,3.34372]
[1776873708291,51.93,79374.1,0.0,-0.97957,1e-05,3.34352]
[1776873711702,51.93,79373.81,0.0,-0.97959,1e-05,3.34117]
[1776873711966,51.91,79349.44,0.0,-0.97995,1e-05,3.28972]
[1776873712969,51.91,79342.3,0.0,-0.98006,1e-05,3.27489]
[1776873714352,51.91,79342.3,0.0,-0.98006,1e-05,3.27489]
[1776873714404,51.91,79342.3,0.0,-0.98006,1e-05,3.27489]
[1776873714504,51.91,79342.02,0.0,-0.98007,1e-05,3.27316]
[1776873714894,51.91,79342.02,0.0,-0.98007,1e-05,3.27316]
[1776873720020,51.89,79345.52,0.0,-0.98004,1e-05,3.27696]
[1776873722034,51.89,79350.86,0.0,-0.97998,1e-05,3.28618]
[1776873724048,51.88,79346.51,0.0,-0.98005,1e-05,3.27626]
[1776873725093,51.88,79346.51,0.0,-0.98005,1e-05,3.27626]
[1776873725146,51.88,79346.51,0.0,-0.98005,1e-05,3.27626]
[1776873725192,51.88,79346.51,0.0,-0.98005,1e-05,3.27626]
[1776873725241,51.88,79341.63,0.0,-0.98012,1e-05,3.26618]
[1776873731707,51.88,79341.18,0.0,-0.98014,1e-05,3.26359]
[1776873731760,51.88,79341.69,0.0,-0.98013,1e-05,3.26429]
[1776873731935,51.88,79341.69,0.0,-0.98013,1e-05,3.26429]
[1776873732104,51.87,79346.53,0.0,-0.98007,1e-05,3.27343]
[1776873733112,51.87,79351.49,0.0,-0.98,1e-05,3.28283]
[1776873734514,51.87,79351.49,0.0,-0.98,1e-05,3.28283]
[1776873734523,51.87,79338.78,0.0,-0.98018,1e-05,3.25755]
[1776873735132,51.87,79323.76,0.0,-0.98038,1e-05,3.22841]
[1776873736157,51.87,79326.46,0.0,-0.98035,1e-05,3.23355]
[1776873737960,51.87,79325.06,0.0,-0.98037,1e-05,3.23108]
[1776873738095,51.87,79325.06,0.0,-0.98037,1e-05,3.23108]
[1776873738140,51.87,79325.06,0.0,-0.98037,1e-05,3.23108]
[1776873738671,51.87,79325.06,0.0,-0.98037,1e-05,3.23108]
[1776873738742,51.87,79324.74,0.0,-0.98037,1e-05,3.23103]
[1776873741175,51.88,79330.79,0.0,-0.98028,1e-05,3.24329]
[1776873742182,51.88,79337.73,0.0,-0.98018,1e-05,3.25684]
[1776873743189,51.88,79331.52,0.0,-0.98027,1e-05,3.2446]
[1776873744339,51.88,79331.52,0.0,-0.98027,1e-05,3.2446]
[1776873744344,51.88,79331.52,0.0,-0.98027,1e-05,3.2446]
[1776873744376,51.88,79322.89,0.0,-0.98039,1e-05,3.22792]
[1776873745203,51.88,79323.78,0.0,-0.98037,1e-05,3.22996]
[1776873747217,51.88,79328.06,0.0,-0.98031,1e-05,3.23883]
[1776873747777,51.88,79328.06,0.0,-0.98031,1e-05,3.23883]
[1776873748224,51.88,79339.09,0.0,-0.98016,1e-05,3.2604]
[1776873748944,51.88,79339.09,0.0,-0.98016,1e-05,3.2604]
[1776873749512,51.88,79339.09,0.0,-0.98016,1e-05,3.2604]
[1776873749551,51.88,79339.09,0.0,-0.98016,1e-05,3.2604]
[1776873749691,51.88,79339.09,0.0,-0.98016,1e-05,3.2604]
[1776873749709,51.88,79346.3,0.0,-0.98007,1e-05,3.27379]
[1776873752599,51.88,79346.26,0.0,-0.98008,1e-05,3.27098]
[1776873753259,51.87,79356.89,0.0,-0.97994,1e-05,3.29097]
[1776873754268,51.87,79363.0,0.0,-0.97986,1e-05,3.30225]
[1776873755504,51.87,79363.0,0.0,-0.97986,1e-05,3.30225]
[1776873755556,51.87,79363.0,0.0,-0.97986,1e-05,3.30225]
[1776873755697,51.87,79363.0,0.0,-0.97986,1e-05,3.30225]
[1776873755724,51.86,79362.78,0.0,-0.97988,1e-05,3.30001]
[1776873760683,51.85,79363.4,0.0,-0.97989,1e-05,3.2985]
[1776873760735,51.85,79363.4,0.0,-0.97989,1e-05,3.2985]
[1776873760726,51.85,79365.28,0.0,-0.97988,1e-05,3.3004]
[1776873760939,51.85,79365.28,0.0,-0.97988,1e-05,3.3004]
[1776873761320,51.85,79366.08,0.0,-0.97987,1e-05,3.30197]
[1776873764341,51.84,79368.73,0.0,-0.97985,1e-05,3.3044]
[1776873764784,51.84,79368.73,0.0,-0.97985,1e-05,3.3044]
[1776873764884,51.84,79368.73,0.0,-0.97985,1e-05,3.3044]
[1776873765348,51.83,79369.54,0.0,-0.97985,1e-05,3.30498]
[1776873766656,51.83,79369.54,0.0,-0.97985,1e-05,3.30498]
[1776873768774,51.83,79368.4,0.0,-0.97988,1e-05,3.30067]
[1776873768868,51.82,79366.77,0.0,-0.97991,1e-05,3.2965]
[1776873768944,51.82,79366.77,0.0,-0.97991,1e-05,3.2965]
[1776873769376,51.82,79364.91,0.0,-0.97994,1e-05,3.29194]
[1776873770201,51.82,79364.91,0.0,-0.97994,1e-05,3.29194]
[1776873772425,51.81,79364.67,0.0,-0.97995,1e-05,3.28984]
[1776873772511,51.81,79364.67,0.0,-0.97995,1e-05,3.28984]
[1776873772603,51.81,79364.67,0.0,-0.97995,1e-05,3.28984]
[1776873772651,51.81,79360.7,0.0,-0.98002,1e-05,3.28062]
[1776873773403,51.81,79353.58,0.0,-0.98012,1e-05,3.26669]
[1776873774411,51.81,79352.56,0.0,-0.98013,1e-05,3.26431]
[1776873777077,51.8,79353.03,0.0,-0.98013,1e-05,3.26457]
[1776873777129,51.8,79353.03,0.0,-0.98013,1e-05,3.26457]
[1776873777187,51.8,79353.03,0.0,-0.98013,1e-05,3.26457]
[1776873777432,51.8,79358.3,0.0,-0.98006,1e-05,3.27454]
[1776873778439,51.8,79361.44,0.0,-0.98002,1e-05,3.28019]
[1776873780453,51.8,79365.09,0.0,-0.97998,1e-05,3.28612]
[1776873783372,51.79,79366.12,0.0,-0.97998,1e-05,3.28676]
[1776873783485,51.79,79366.12,0.0,-0.97998,1e-05,3.28676]
[1776873783570,51.79,79361.83,0.0,-0.98004,1e-05,3.27764]
[1776873785488,51.78,79364.8,0.0,-0.98001,1e-05,3.2822]
[1776873786767,51.78,79364.8,0.0,-0.98001,1e-05,3.2822]
[1776873786499,51.78,79368.85,0.0,-0.97996,1e-05,3.28962]
[1776873787506,51.78,79372.55,0.0,-0.97991,1e-05,3.29625]
[1776873788513,51.78,79376.94,0.0,-0.97985,1e-05,3.30412]
[1776873790606,51.77,79378.23,0.0,-0.97984,1e-05,3.30578]
[1776873790658,51.77,79378.23,0.0,-0.97984,1e-05,3.30578]
[1776873790689,51.77,79378.23,0.0,-0.97984,1e-05,3.30578]
[1776873792541,51.76,79363.79,0.0,-0.98006,1e-05,3.27433]
[1776873793548,51.76,79355.72,0.0,-0.98018,1e-05,3.25759]
[1776873794555,51.76,79352.85,0.0,-0.98022,1e-05,3.25152]
[1776873795562,51.76,79352.07,0.0,-0.98024,1e-05,3.2498]
[1776873797540,51.76,79352.93,0.0,-0.98023,1e-05,3.25136]
[1776873797675,51.76,79352.93,0.0,-0.98023,1e-05,3.25136]
[1776873797689,51.76,79352.93,0.0,-0.98023,1e-05,3.25136]
[1776873803618,51.75,79354.55,0.0,-0.98021,1e-05,3.25372]
[1776873804625,51.75,79357.96,0.0,-0.98016,1e-05,3.26033]
[1776873805632,51.75,79360.34,0.0,-0.98013,1e-05,3.2649]
[1776873806059,51.75,79360.34,0.0,-0.98013,1e-05,3.2649]
[1776873806107,51.75,79360.34,0.0,-0.98013,1e-05,3.2649]
[1776873806199,51.75,79360.34,0.0,-0.98013,1e-05,3.2649]
[1776873809660,51.75,79358.09,0.0,-0.98017,1e-05,3.2595]
[1776873811674,51.75,79368.35,0.0,-0.98005,1e-05,3.2767]
[1776873812184,51.75,79368.35,0.0,-0.98005,1e-05,3.2767]
[1776873812303,51.75,79368.35,0.0,-0.98005,1e-05,3.2767]
[1776873812435,51.75,79368.35,0.0,-0.98005,1e-05,3.2767]
[1776873812681,51.74,79371.26,0.0,-0.98001,1e-05,3.28195]
[1776873813687,51.74,79373.7,0.0,-0.97998,1e-05,3.28618]
[1776873816708,51.74,79377.75,0.0,-0.97994,1e-05,3.29225]
[1776873817781,51.74,79377.75,0.0,-0.97994,1e-05,3.29225]
[1776873817787,51.74,79377.75,0.0,-0.97994,1e-05,3.29225]
[1776873817715,51.73,79384.39,0.0,-0.97985,1e-05,3.30456]
[1776873817943,51.73,79384.39,0.0,-0.97985,1e-05,3.30456]
[1776873818723,51.73,79387.6,0.0,-0.97981,1e-05,3.30993]
[1776873820737,51.72,79390.4,0.0,-0.97979,1e-05,3.31332]
[1776873822751,51.71,79387.16,0.0,-0.97985,1e-05,3.30477]
[1776873824345,51.71,79386.47,0.0,-0.97987,1e-05,3.30244]
[1776873824375,51.71,79386.47,0.0,-0.97987,1e-05,3.30244]
[1776873824442,51.71,79386.47,0.0,-0.97987,1e-05,3.30244]
[1776873824764,51.71,79390.92,0.0,-0.97981,1e-05,3.3103]
[1776873825772,51.7,79394.26,0.0,-0.97977,1e-05,3.31585]
[1776873827786,51.69,79399.36,0.0,-0.97972,1e-05,3.3236]
[1776873832821,51.67,79399.01,0.0,-0.97977,1e-05,3.31666]
[1776873833454,51.67,79399.01,0.0,-0.97977,1e-05,3.31666]
[1776873833529,51.67,79399.01,0.0,-0.97977,1e-05,3.31666]
[1776873833686,51.67,79399.01,0.0,-0.97977,1e-05,3.31666]
[1776873833828,51.67,79402.8,0.0,-0.97972,1e-05,3.32302]
[1776873836848,51.65,79407.77,0.0,-0.97968,1e-05,3.32915]
[1776873837851,51.65,79407.77,0.0,-0.97968,1e-05,3.32915]
[1776873837904,51.65,79407.77,0.0,-0.97968,1e-05,3.32915]
[1776873837941,51.65,79407.77,0.0,-0.97968,1e-05,3.32915]
[1776873841884,51.63,79416.57,0.0,-0.9796,1e-05,3.34022]
[1776873842891,51.61,79419.88,0.0,-0.9796,1e-05,3.34096]
[1776873843898,51.59,79425.46,0.0,-0.97956,1e-05,3.34623]
[1776873845361,51.59,79425.46,0.0,-0.97956,1e-05,3.34623]
[1776873845407,51.59,79425.46,0.0,-0.97956,1e-05,3.34623]
[1776873845445,51.59,79425.46,0.0,-0.97956,1e-05,3.34623]
[1776873846919,51.56,79428.98,0.0,-0.97957,1e-05,3.34562]
[1776873848932,51.54,79431.33,0.0,-0.97957,1e-05,3.34525]
[1776873850236,51.54,79431.33,0.0,-0.97957,1e-05,3.34525]
[1776873850288,51.54,79431.33,0.0,-0.97957,1e-05,3.34525]
[1776873850435,51.54,79431.33,0.0,-0.97957,1e-05,3.34525]
[1776873853534,51.52,79429.83,0.0,-0.97965,1e-05,3.33478]
[1776873853586,51.52,79429.83,0.0,-0.97965,1e-05,3.33478]
[1776873853694,51.52,79429.83,0.0,-0.97965,1e-05,3.33478]
[1776873853793,51.5,79426.29,0.0,-0.97972,1e-05,3.32435]
[1776873853968,51.5,79420.33,0.0,-0.9798,1e-05,3.3125]
[1776873855983,51.49,79423.63,0.0,-0.97979,1e-05,3.31408]
[1776873857956,51.47,79425.0,0.0,-0.9798,1e-05,3.31266]
[1776873858008,51.47,79425.0,0.0,-0.9798,1e-05,3.31266]
[1776873858188,51.47,79425.0,0.0,-0.9798,1e-05,3.31266]
[1776873862326,51.41,79424.5,0.0,-0.97992,1e-05,3.29587]
[1776873862436,51.41,79424.5,0.0,-0.97992,1e-05,3.29587]
[1776873862582,51.41,79424.5,0.0,-0.97992,1e-05,3.29587]
[1776873862836,51.41,79424.5,0.0,-0.97992,1e-05,3.29587]
[1776873862683,51.4,79426.9,0.0,-0.97992,1e-05,3.29688]
[1776873862944,51.4,79426.9,0.0,-0.97992,1e-05,3.29688]
[1776873868588,51.31,79429.13,0.0,-0.98006,1e-05,3.27778]
[1776873868634,51.31,79429.13,0.0,-0.98006,1e-05,3.27778]
[1776873868694,51.31,79429.13,0.0,-0.98006,1e-05,3.27778]
[1776873870081,51.27,79435.08,0.0,-0.98007,1e-05,3.27615]
[1776873874722,51.22,79434.49,0.0,-0.98018,1e-05,3.25976]
[1776873874766,51.22,79434.49,0.0,-0.98018,1e-05,3.25976]
[1776873874936,51.19,79433.94,0.0,-0.98025,1e-05,3.25054]
[1776873880167,51.12,79434.96,0.0,-0.98037,1e-05,3.23356]
[1776873881110,51.12,79434.96,0.0,-0.98037,1e-05,3.23356]
[1776873881163,51.1,79458.68,0.0,-0.98007,1e-05,3.27607]
[1776873882360,51.1,79458.68,0.0,-0.98007,1e-05,3.27607]
[1776873882400,51.09,79463.58,0.0,-0.98004,1e-05,3.28079]
[1776873883181,51.07,79457.05,0.0,-0.98017,1e-05,3.26282]
[1776873884363,51.05,79449.28,0.0,-0.98031,1e-05,3.24276]
[1776873884912,51.05,79449.28,0.0,-0.98031,1e-05,3.24276]
[1776873885190,51.05,79449.28,0.0,-0.98031,1e-05,3.24276]
[1776873885196,51.04,79445.44,0.0,-0.98039,1e-05,3.23084]
[1776873886622,51.04,79445.44,0.0,-0.98039,1e-05,3.23084]
[1776873886691,51.04,79445.44,0.0,-0.98039,1e-05,3.23084]
[1776873886941,51.01,79444.91,0.0,-0.98046,1e-05,3.22161]
[1776873887392,51.01,79444.91,0.0,-0.98046,1e-05,3.22161]
[1776873887439,51.01,79444.91,0.0,-0.98046,1e-05,3.22161]
[1776873887488,51.01,79450.6,0.0,-0.98038,1e-05,3.23278]
[1776873888218,50.99,79462.05,0.0,-0.98025,1e-05,3.25119]
[1776873889224,50.97,79462.44,0.0,-0.98028,1e-05,3.24751]
[1776873890232,50.96,79465.18,0.0,-0.98027,1e-05,3.24855]
[1776873892436,50.94,79465.86,0.0,-0.98029,1e-05,3.24551]
[1776873892554,50.94,79465.86,0.0,-0.98029,1e-05,3.24551]
[1776873892691,50.94,79465.86,0.0,-0.98029,1e-05,3.24551]
[1776873893253,50.91,79461.34,0.0,-0.98042,1e-05,3.2281]
[1776873896274,50.87,79456.69,0.0,-0.98056,1e-05,3.20736]
[1776873899869,50.84,79457.43,0.0,-0.9806,1e-05,3.2017]
[1776873899937,50.82,79456.19,0.0,-0.98067,1e-05,3.19242]
[1776873900052,50.82,79456.19,0.0,-0.98067,1e-05,3.19242]
[1776873900194,50.82,79456.19,0.0,-0.98067,1e-05,3.19242]
[1776873901093,50.82,79457.88,0.0,-0.98065,1e-05,3.19573]
[1776873901309,50.81,79461.84,0.0,-0.98062,1e-05,3.20011]
[1776873902315,50.79,79464.7,0.0,-0.9806,1e-05,3.20229]
[1776873904677,50.78,79464.86,0.0,-0.98062,1e-05,3.19915]
[1776873904704,50.77,79465.04,0.0,-0.98065,1e-05,3.19611]
[1776873907351,50.73,79470.31,0.0,-0.98064,1e-05,3.19659]
[1776873907935,50.73,79470.31,0.0,-0.98064,1e-05,3.19659]
[1776873908015,50.73,79470.31,0.0,-0.98064,1e-05,3.19659]
[1776873908190,50.73,79470.31,0.0,-0.98064,1e-05,3.19659]
[1776873913393,50.66,79480.96,0.0,-0.98063,1e-05,3.19842]
[1776873913961,50.66,79480.96,0.0,-0.98063,1e-05,3.19842]
[1776873914400,50.65,79485.81,0.0,-0.98059,1e-05,3.20467]
[1776873915407,50.64,79489.13,0.0,-0.98057,1e-05,3.2078]
[1776873916414,50.63,79484.33,0.0,-0.98066,1e-05,3.19494]
[1776873917097,50.63,79484.33,0.0,-0.98066,1e-05,3.19494]
[1776873917421,50.62,79490.13,0.0,-0.9806,1e-05,3.20312]
[1776873920442,50.58,79485.7,0.0,-0.98073,1e-05,3.18464]
[1776873924336,50.55,79484.34,0.0,-0.98081,1e-05,3.17327]
[1776873924435,50.55,79484.34,0.0,-0.98081,1e-05,3.17327]
[1776873924520,50.55,79484.34,0.0,-0.98081,1e-05,3.17327]
[1776873924612,50.54,79480.96,0.0,-0.98088,1e-05,3.1639]
[1776873925964,50.53,79481.32,0.0,-0.98089,1e-05,3.162]
[1776873926203,50.53,79481.32,0.0,-0.98089,1e-05,3.162]
[1776873928498,50.5,79475.27,0.0,-0.98103,1e-05,3.1428]
[1776873929674,50.5,79475.27,0.0,-0.98103,1e-05,3.1428]
[1776873929689,50.5,79475.27,0.0,-0.98103,1e-05,3.1428]
[1776873929764,50.5,79475.27,0.0,-0.98103,1e-05,3.1428]
[1776873929940,50.5,79475.27,0.0,-0.98103,1e-05,3.1428]
[1776873930512,50.49,79471.01,0.0,-0.98112,1e-05,3.13013]
[1776873931519,50.48,79460.9,0.0,-0.98128,1e-05,3.10643]
[1776873932525,50.47,79452.1,0.0,-0.98141,1e-05,3.08792]
[1776873933218,50.47,79452.1,0.0,-0.98141,1e-05,3.08792]
[1776873933254,50.47,79452.1,0.0,-0.98141,1e-05,3.08792]
[1776873933437,50.47,79452.1,0.0,-0.98141,1e-05,3.08792]
[1776873933533,50.47,79452.45,0.0,-0.98141,1e-05,3.08736]
[1776873935547,50.46,79455.85,0.0,-0.98138,1e-05,3.09144]
[1776873937180,50.45,79455.74,0.0,-0.98139,1e-05,3.08993]
[1776873937190,50.45,79455.74,0.0,-0.98139,1e-05,3.08993]
[1776873937439,50.45,79455.74,0.0,-0.98139,1e-05,3.08993]
[1776873937560,50.45,79458.71,0.0,-0.98136,1e-05,3.09436]
[1776873939574,50.44,79461.04,0.0,-0.98135,1e-05,3.09609]
[1776873940680,50.44,79461.04,0.0,-0.98135,1e-05,3.09609]
[1776873940691,50.44,79461.04,0.0,-0.98135,1e-05,3.09609]
[1776873940726,50.44,79461.04,0.0,-0.98135,1e-05,3.09609]
[1776873942511,50.43,79464.13,0.0,-0.98133,1e-05,3.09922]
[1776873942695,50.43,79464.13,0.0,-0.98133,1e-05,3.09922]
[1776873942730,50.42,79471.51,0.0,-0.98124,1e-05,3.11201]
[1776873943603,50.42,79473.26,0.0,-0.98123,1e-05,3.11374]
[1776873944610,50.41,79468.89,0.0,-0.9813,1e-05,3.10364]
[1776873945147,50.41,79468.89,0.0,-0.9813,1e-05,3.10364]
[1776873945191,50.41,79468.89,0.0,-0.9813,1e-05,3.10364]
[1776873945200,50.41,79468.89,0.0,-0.9813,1e-05,3.10364]
[1776873945848,50.41,79468.89,0.0,-0.9813,1e-05,3.10364]
[1776873945943,50.41,79468.89,0.0,-0.9813,1e-05,3.10364]
[1776873945855,50.4,79462.76,0.0,-0.9814,1e-05,3.08911]
[1776873946623,50.4,79459.71,0.0,-0.98144,1e-05,3.08326]
[1776873948638,50.39,79457.14,0.0,-0.98149,1e-05,3.07615]
[1776873948970,50.39,79457.14,0.0,-0.98149,1e-05,3.07615]
[1776873948995,50.39,79457.14,0.0,-0.98149,1e-05,3.07615]
[1776873949196,50.39,79457.14,0.0,-0.98149,1e-05,3.07615]
[1776873950652,50.39,79452.13,0.0,-0.98157,1e-05,3.06463]
[1776873951659,50.38,79449.47,0.0,-0.98161,1e-05,3.05875]
[1776873951985,50.38,79449.47,0.0,-0.98161,1e-05,3.05875]
[1776873952878,50.38,79449.47,0.0,-0.98161,1e-05,3.05875]
[1776873952930,50.38,79449.47,0.0,-0.98161,1e-05,3.05875]
[1776873952925,50.38,79442.8,0.0,-0.98171,1e-05,3.04459]
[1776873953673,50.38,79439.8,0.0,-0.98175,1e-05,3.03889]
[1776873954680,50.38,79435.64,0.0,-0.98181,1e-05,3.03055]
[1776873955397,50.38,79435.64,0.0,-0.98181,1e-05,3.03055]
[1776873955687,50.37,79433.19,0.0,-0.98184,1e-05,3.02557]
[1776873957701,50.37,79430.99,0.0,-0.98187,1e-05,3.02107]
[1776873958707,50.37,79425.76,0.0,-0.98194,1e-05,3.01113]
[1776873959717,50.37,79420.13,0.0,-0.98202,1e-05,3.00047]
[1776873960724,50.38,79413.45,0.0,-0.98209,1e-05,2.98975]
[1776873962738,50.4,79414.87,0.0,-0.98204,1e-05,2.99653]
[1776873963745,50.4,79417.35,0.0,-0.982,1e-05,3.00332]
[1776873964798,50.4,79417.35,0.0,-0.982,1e-05,3.00332]
[1776873964916,50.4,79417.35,0.0,-0.982,1e-05,3.00332]
[1776873964935,50.4,79417.35,0.0,-0.982,1e-05,3.00332]
[1776873965817,50.41,79418.0,0.0,-0.98197,1e-05,3.00674]
[1776873965874,50.41,79429.53,0.0,-0.98182,1e-05,3.02849]
[1776873966766,50.41,79434.75,0.0,-0.98175,1e-05,3.03851]
[1776873967441,50.41,79434.75,0.0,-0.98175,1e-05,3.03851]
[1776873967487,50.41,79434.75,0.0,-0.98175,1e-05,3.03851]
[1776873967772,50.41,79438.03,0.0,-0.98171,1e-05,3.04451]
[1776873969557,50.41,79437.83,0.0,-0.98172,1e-05,3.04375]
[1776873971687,50.41,79436.55,0.0,-0.98174,1e-05,3.04041]
[1776873971800,50.4,79437.49,0.0,-0.98173,1e-05,3.0418]
[1776873972808,50.4,79442.95,0.0,-0.98166,1e-05,3.05179]
[1776873973709,50.4,79442.95,0.0,-0.98166,1e-05,3.05179]
[1776873973815,50.4,79450.65,0.0,-0.98156,1e-05,3.06606]
[1776873974822,50.4,79454.63,0.0,-0.98151,1e-05,3.07308]
[1776873975829,50.4,79454.95,0.0,-0.98152,1e-05,3.07287]
[1776873978850,50.38,79446.28,0.0,-0.98166,1e-05,3.05268]
[1776873980864,50.38,79440.83,0.0,-0.98174,1e-05,3.04117]
[1776873983886,50.37,79438.51,0.0,-0.98177,1e-05,3.03549]
[1776873984893,50.37,79430.73,0.0,-0.98188,1e-05,3.02044]
[1776873985900,50.37,79424.32,0.0,-0.98196,1e-05,3.0083]
[1776873986907,50.37,79421.15,0.0,-0.982,1e-05,3.00249]
[1776873987914,50.37,79415.86,0.0,-0.98207,1e-05,2.99281]
[1776873988921,50.38,79409.98,0.0,-0.98214,1e-05,2.98222]
[1776873989928,50.38,79406.91,0.0,-0.98218,1e-05,2.97709]
[1776873992950,50.39,79399.77,0.0,-0.98227,1e-05,2.96375]
[1776873993957,50.4,79384.06,0.0,-0.98245,1e-05,2.93726]
[1776873994964,50.41,79374.11,0.0,-0.98255,1e-05,2.92198]
[1776873995973,50.41,79370.92,0.0,-0.98259,1e-05,2.91611]
[1776873996979,50.43,79372.4,0.0,-0.98253,1e-05,2.92552]
[1776873998993,50.46,79374.7,0.0,-0.98245,1e-05,2.93618]
[1776874000000,50.47,79380.08,0.0,-0.98236,1e-05,2.94918]
[1776874000356,50.47,79380.08,0.0,-0.98236,1e-05,2.94918]
[1776874001007,50.48,79386.59,0.0,-0.98226,1e-05,2.96409]
[1776874001690,50.48,79386.59,0.0,-0.98226,1e-05,2.96409]
[1776874002014,50.49,79390.3,0.0,-0.98219,1e-05,2.97357]
[1776874003259,50.5,79390.61,0.0,-0.98217,1e-05,2.97656]
[1776874003688,50.5,79390.61,0.0,-0.98217,1e-05,2.97656]
[1776874004028,50.51,79391.3,0.0,-0.98215,1e-05,2.9802]
[1776874009063,50.55,79383.99,0.0,-0.98216,1e-05,2.97759]
[1776874012886,50.57,79383.37,0.0,-0.98214,1e-05,2.98104]
[1776874013091,50.58,79375.98,0.0,-0.9822,1e-05,2.9718]
[1776874014941,50.58,79375.98,0.0,-0.9822,1e-05,2.9718]
[1776874014998,50.6,79373.66,0.0,-0.9822,1e-05,2.97227]
[1776874015106,50.6,79367.55,0.0,-0.98228,1e-05,2.96093]
[1776874016938,50.6,79367.55,0.0,-0.98228,1e-05,2.96093]
[1776874016996,50.62,79361.96,0.0,-0.98231,1e-05,2.95575]
[1776874017147,50.62,79358.39,0.0,-0.98236,1e-05,2.94915]
[1776874018144,50.63,79352.26,0.0,-0.98242,1e-05,2.94052]
[1776874021887,50.65,79353.86,0.0,-0.98236,1e-05,2.94898]
[1776874021989,50.67,79354.01,0.0,-0.98232,1e-05,2.95449]
[1776874022507,50.67,79351.15,0.0,-0.98236,1e-05,2.94921]
[1776874023196,50.67,79351.15,0.0,-0.98236,1e-05,2.94921]
[1776874023245,50.68,79349.49,0.0,-0.98236,1e-05,2.94876]
[1776874026200,50.71,79353.59,0.0,-0.98225,1e-05,2.96393]
[1776874028214,50.73,79349.94,0.0,-0.98227,1e-05,2.96167]
[1776874029221,50.74,79347.29,0.0,-0.98228,1e-05,2.95908]
[1776874034257,50.78,79345.9,0.0,-0.98222,1e-05,2.9678]
[1776874036270,50.8,79349.95,0.0,-0.98214,1e-05,2.97951]
[1776874037276,50.8,79352.92,0.0,-0.98209,1e-05,2.98694]
[1776874039291,50.82,79355.19,0.0,-0.98204,1e-05,2.99468]
[1776874042312,50.83,79352.14,0.0,-0.98204,1e-05,2.99385]
[1776874046340,50.86,79356.47,0.0,-0.98194,1e-05,3.00832]
[1776874050368,50.92,79354.26,0.0,-0.98185,1e-05,3.02181]
[1776874053389,50.97,79348.69,0.0,-0.98184,1e-05,3.02188]
[1776874054396,50.99,79344.52,0.0,-0.98186,1e-05,3.01829]
[1776874058424,51.05,79340.76,0.0,-0.9818,1e-05,3.02768]
[1776874060437,51.08,79338.67,0.0,-0.98177,1e-05,3.03179]
[1776874062452,51.11,79335.72,0.0,-0.98175,1e-05,3.03401]
[1776874066479,51.17,79338.21,0.0,-0.98161,1e-05,3.05383]
[1776874070508,51.22,79340.34,0.0,-0.98149,1e-05,3.0714]
[1776874072523,51.24,79337.37,0.0,-0.98148,1e-05,3.07223]
[1776874077560,51.3,79340.48,0.0,-0.98133,1e-05,3.09344]
[1776874082596,51.35,79340.46,0.0,-0.98124,1e-05,3.10711]
[1776874085617,51.38,79338.3,0.0,-0.98121,1e-05,3.11059]
[1776874086624,51.39,79334.78,0.0,-0.98124,1e-05,3.10645]
[1776874088638,51.41,79328.19,0.0,-0.98129,1e-05,3.09918]
[1776874091660,51.44,79326.42,0.0,-0.98125,1e-05,3.10396]
[1776874093673,51.46,79330.71,0.0,-0.98116,1e-05,3.11723]
[1776874098707,51.5,79331.39,0.0,-0.98107,1e-05,3.12993]
[1776874101729,51.52,79336.86,0.0,-0.98095,1e-05,3.14663]
[1776874102736,51.53,79340.35,0.0,-0.98089,1e-05,3.15516]
[1776874105757,51.55,79335.09,0.0,-0.98093,1e-05,3.15022]
[1776874106764,51.56,79329.46,0.0,-0.98099,1e-05,3.14128]
[1776874108779,51.57,79327.16,0.0,-0.98099,1e-05,3.14084]
[1776874113813,51.61,79327.71,0.0,-0.98093,1e-05,3.1491]
[1776874118848,51.64,79326.81,0.0,-0.98088,1e-05,3.15613]
[1776874123884,51.67,79324.6,0.0,-0.98085,1e-05,3.16018]
[1776874125901,51.68,79329.96,0.0,-0.98076,1e-05,3.1736]
[1776874126907,51.69,79332.32,0.0,-0.98071,1e-05,3.17965]
[1776874129929,51.7,79334.4,0.0,-0.98066,1e-05,3.18739]
[1776874134964,51.72,79334.24,0.0,-0.98062,1e-05,3.19263]
[1776874139999,51.74,79334.96,0.0,-0.98058,1e-05,3.1992]
[1776874142013,51.75,79338.83,0.0,-0.98051,1e-05,3.20856]
[1776874147047,51.76,79339.17,0.0,-0.98047,1e-05,3.21359]
[1776874148055,51.77,79347.06,0.0,-0.98036,1e-05,3.2295]
[1776874149062,51.77,79359.48,0.0,-0.98019,1e-05,3.25402]
[1776874151077,51.77,79356.98,0.0,-0.98022,1e-05,3.24911]
[1776874156112,51.77,79352.92,0.0,-0.98028,1e-05,3.24166]
[1776874160140,51.77,79350.74,0.0,-0.9803,1e-05,3.2382]
[1776874166181,51.78,79346.26,0.0,-0.98035,1e-05,3.23092]
[1776874167189,51.78,79344.04,0.0,-0.98038,1e-05,3.22696]
[1776874169203,51.78,79338.61,0.0,-0.98045,1e-05,3.21727]
[1776874170210,51.78,79335.2,0.0,-0.98049,1e-05,3.21125]
[1776874171217,51.79,79330.4,0.0,-0.98056,1e-05,3.20042]
[1776874172224,51.79,79328.23,0.0,-0.98059,1e-05,3.19705]
[1776874175244,51.8,79324.9,0.0,-0.98061,1e-05,3.19338]
[1776874180280,51.82,79323.61,0.0,-0.9806,1e-05,3.19551]
[1776874185315,51.83,79323.12,0.0,-0.98057,1e-05,3.19895]
[1776874188336,51.84,79319.87,0.0,-0.9806,1e-05,3.1953]
[1776874189272,51.84,79319.87,0.0,-0.9806,1e-05,3.1953]
[1776874189324,51.84,79319.87,0.0,-0.9806,1e-05,3.1953]
[1776874189439,51.84,79319.87,0.0,-0.9806,1e-05,3.1953]
[1776874193370,51.86,79314.23,0.0,-0.98064,1e-05,3.18892]
[1776874194378,51.86,79311.07,0.0,-0.98067,1e-05,3.18389]
[1776874199413,51.88,79311.4,0.0,-0.98063,1e-05,3.1897]
[1776874204448,51.9,79312.99,0.0,-0.98058,1e-05,3.19732]
[1776874207469,51.91,79309.59,0.0,-0.98061,1e-05,3.1933]
[1776874212504,51.93,79309.2,0.0,-0.98058,1e-05,3.19685]
[1776874214519,51.93,79291.02,0.0,-0.98081,1e-05,3.16367]
[1776874216039,51.94,79286.66,0.0,-0.98086,1e-05,3.15673]
[1776874217878,51.95,79290.66,0.0,-0.98079,1e-05,3.16718]
[1776874218448,51.95,79290.66,0.0,-0.98079,1e-05,3.16718]
[1776874218547,51.95,79291.92,0.0,-0.98076,1e-05,3.17086]
[1776874219941,51.95,79291.92,0.0,-0.98076,1e-05,3.17086]
[1776874220042,51.96,79290.76,0.0,-0.98077,1e-05,3.16986]
[1776874220827,51.96,79290.76,0.0,-0.98077,1e-05,3.16986]
[1776874220875,51.96,79290.76,0.0,-0.98077,1e-05,3.16986]
[1776874220935,51.96,79290.76,0.0,-0.98077,1e-05,3.16986]
[1776874221036,51.96,79290.64,0.0,-0.98076,1e-05,3.17085]
[1776874225596,51.98,79284.35,0.0,-0.9808,1e-05,3.16494]
[1776874228257,51.99,79287.43,0.0,-0.98074,1e-05,3.1733]
[1776874228309,51.99,79288.13,0.0,-0.98073,1e-05,3.17463]
[1776874228434,51.99,79288.13,0.0,-0.98073,1e-05,3.17463]
[1776874228616,52.0,79288.16,0.0,-0.98073,1e-05,3.17583]
[1776874232822,52.01,79284.15,0.0,-0.98077,1e-05,3.16936]
[1776874232874,52.01,79284.15,0.0,-0.98077,1e-05,3.16936]
[1776874232941,52.01,79284.15,0.0,-0.98077,1e-05,3.16936]
[1776874233040,52.01,79284.47,0.0,-0.98076,1e-05,3.17115]
[1776874238631,52.04,79281.54,0.0,-0.98075,1e-05,3.17136]
[1776874238699,52.04,79281.54,0.0,-0.98075,1e-05,3.17136]
[1776874238838,52.04,79281.54,0.0,-0.98075,1e-05,3.17136]
[1776874238930,52.04,79284.4,0.0,-0.98071,1e-05,3.17798]
[1776874239323,52.04,79284.4,0.0,-0.98071,1e-05,3.17798]
[1776874239436,52.04,79284.4,0.0,-0.98071,1e-05,3.17798]
[1776874239694,52.04,79283.31,0.0,-0.98071,1e-05,3.17695]
[1776874240701,52.05,79286.65,0.0,-0.98066,1e-05,3.18439]
[1776874245736,52.07,79284.79,0.0,-0.98065,1e-05,3.1854]
[1776874249013,52.07,79285.18,0.0,-0.98064,1e-05,3.18786]
[1776874249065,52.07,79285.18,0.0,-0.98064,1e-05,3.18786]
[1776874249187,52.07,79285.18,0.0,-0.98064,1e-05,3.18786]
[1776874249208,52.08,79287.14,0.0,-0.9806,1e-05,3.19313]
[1776874251778,52.08,79282.47,0.0,-0.98065,1e-05,3.18561]
[1776874252784,52.09,79271.34,0.0,-0.98079,1e-05,3.16522]
[1776874253792,52.09,79268.13,0.0,-0.98083,1e-05,3.16028]
[1776874256748,52.1,79269.35,0.0,-0.98079,1e-05,3.16501]
[1776874256798,52.1,79269.35,0.0,-0.98079,1e-05,3.16501]
[1776874256937,52.1,79269.35,0.0,-0.98079,1e-05,3.16501]
[1776874256954,52.1,79271.82,0.0,-0.98075,1e-05,3.17083]
[1776874260842,52.12,79266.82,0.0,-0.98079,1e-05,3.16537]
[1776874261498,52.12,79266.82,0.0,-0.98079,1e-05,3.16537]
[1776874261553,52.12,79266.82,0.0,-0.98079,1e-05,3.16537]
[1776874261690,52.12,79266.82,0.0,-0.98079,1e-05,3.16537]
[1776874261849,52.12,79266.02,0.0,-0.98079,1e-05,3.16492]
[1776874264871,52.13,79259.98,0.0,-0.98085,1e-05,3.15665]
[1776874266432,52.14,79257.05,0.0,-0.98088,1e-05,3.15229]
[1776874266526,52.14,79257.05,0.0,-0.98088,1e-05,3.15229]
[1776874266698,52.14,79257.05,0.0,-0.98088,1e-05,3.15229]
[1776874266885,52.14,79259.74,0.0,-0.98084,1e-05,3.15864]
[1776874271920,52.16,79261.36,0.0,-0.98078,1e-05,3.16707]
[1776874273941,52.17,79260.57,0.0,-0.98078,1e-05,3.16657]
[1776874273993,52.17,79260.57,0.0,-0.98078,1e-05,3.16657]
[1776874274187,52.17,79260.57,0.0,-0.98078,1e-05,3.16657]
[1776874274288,52.17,79262.95,0.0,-0.98074,1e-05,3.17302]
[1776874277964,52.19,79250.34,0.0,-0.98088,1e-05,3.15187]
[1776874278971,52.19,79249.01,0.0,-0.98089,1e-05,3.15061]
[1776874279978,52.19,79245.32,0.0,-0.98093,1e-05,3.14491]
[1776874281699,52.2,79246.11,0.0,-0.98091,1e-05,3.14776]
[1776874281751,52.2,79246.11,0.0,-0.98091,1e-05,3.14776]
[1776874281936,52.2,79246.11,0.0,-0.98091,1e-05,3.14776]
[1776874281992,52.2,79246.26,0.0,-0.9809,1e-05,3.14936]
[1776874284527,52.21,79246.85,0.0,-0.98087,1e-05,3.153]
[1776874284579,52.21,79246.85,0.0,-0.98087,1e-05,3.153]
[1776874284700,52.21,79246.85,0.0,-0.98087,1e-05,3.153]
[1776874287027,52.23,79252.29,0.0,-0.98078,1e-05,3.16683]
[1776874288231,52.23,79252.29,0.0,-0.98078,1e-05,3.16683]
[1776874288283,52.23,79252.29,0.0,-0.98078,1e-05,3.16683]
[1776874288254,52.24,79251.23,0.0,-0.98078,1e-05,3.16687]
[1776874288435,52.24,79251.23,0.0,-0.98078,1e-05,3.16687]
[1776874289040,52.24,79248.76,0.0,-0.98081,1e-05,3.16219]
[1776874294077,52.25,79245.21,0.0,-0.98083,1e-05,3.15829]
[1776874294863,52.25,79245.21,0.0,-0.98083,1e-05,3.15829]
[1776874294914,52.25,79245.21,0.0,-0.98083,1e-05,3.15829]
[1776874294944,52.25,79245.21,0.0,-0.98083,1e-05,3.15829]
[1776874295219,52.26,79244.31,0.0,-0.98084,1e-05,3.15761]
[1776874297102,52.27,79230.89,0.0,-0.981,1e-05,3.13441]
[1776874298106,52.27,79219.83,0.0,-0.98114,1e-05,3.11472]
[1776874299113,52.28,79219.19,0.0,-0.98113,1e-05,3.11496]
[1776874300147,52.28,79219.19,0.0,-0.98113,1e-05,3.11496]
[1776874300194,52.28,79219.19,0.0,-0.98113,1e-05,3.11496]
[1776874300223,52.29,79218.03,0.0,-0.98112,1e-05,3.11628]
[1776874300437,52.29,79218.03,0.0,-0.98112,1e-05,3.11628]
[1776874302134,52.3,79224.62,0.0,-0.98103,1e-05,3.13038]
[1776874305715,52.31,79225.47,0.0,-0.98098,1e-05,3.13653]
[1776874306622,52.32,79226.82,0.0,-0.98095,1e-05,3.14051]
[1776874306634,52.32,79226.82,0.0,-0.98095,1e-05,3.14051]
[1776874306696,52.32,79226.82,0.0,-0.98095,1e-05,3.14051]
[1776874307169,52.32,79226.41,0.0,-0.98095,1e-05,3.14109]
[1776874309183,52.33,79223.27,0.0,-0.98097,1e-05,3.13774]
[1776874309964,52.33,79223.27,0.0,-0.98097,1e-05,3.13774]
[1776874314328,52.36,79225.05,0.0,-0.98091,1e-05,3.14736]
[1776874314367,52.36,79224.44,0.0,-0.9809,1e-05,3.14737]
[1776874314441,52.36,79224.44,0.0,-0.9809,1e-05,3.14737]
[1776874319071,52.38,79223.05,0.0,-0.98089,1e-05,3.1494]
[1776874319188,52.38,79223.05,0.0,-0.98089,1e-05,3.1494]
[1776874319253,52.38,79222.79,0.0,-0.98089,1e-05,3.15003]
[1776874319577,52.38,79222.79,0.0,-0.98089,1e-05,3.15003]
[1776874319942,52.38,79222.79,0.0,-0.98089,1e-05,3.15003]
[1776874323283,52.41,79215.19,0.0,-0.98094,1e-05,3.14258]
[1776874324390,52.41,79215.43,0.0,-0.98092,1e-05,3.14428]
[1776874324438,52.41,79215.43,0.0,-0.98092,1e-05,3.14428]
[1776874324683,52.41,79215.43,0.0,-0.98092,1e-05,3.14428]
[1776874324935,52.41,79215.43,0.0,-0.98092,1e-05,3.14428]
[1776874325295,52.42,79216.85,0.0,-0.9809,1e-05,3.14815]
[1776874327662,52.43,79215.79,0.0,-0.98089,1e-05,3.14843]
[1776874327694,52.43,79215.79,0.0,-0.98089,1e-05,3.14843]
[1776874327943,52.43,79215.79,0.0,-0.98089,1e-05,3.14843]
[1776874328199,52.43,79215.79,0.0,-0.98089,1e-05,3.14843]
[1776874328316,52.43,79215.82,0.0,-0.98089,1e-05,3.14962]
[1776874330928,52.45,79214.05,0.0,-0.98088,1e-05,3.15064]
[1776874331340,52.45,79193.97,0.0,-0.98114,1e-05,3.11304]
[1776874332348,52.47,79179.41,0.0,-0.98128,1e-05,3.09301]
[1776874333354,52.47,79179.98,0.0,-0.98127,1e-05,3.09383]
[1776874334772,52.47,79180.05,0.0,-0.98127,1e-05,3.09372]
[1776874335369,52.49,79182.98,0.0,-0.98121,1e-05,3.10341]
[1776874340404,52.56,79184.43,0.0,-0.98105,1e-05,3.1256]
[1776874342417,52.59,79188.86,0.0,-0.98094,1e-05,3.14106]
[1776874343425,52.6,79193.04,0.0,-0.98086,1e-05,3.15222]
[1776874345439,52.63,79198.03,0.0,-0.98075,1e-05,3.16768]
[1776874346447,52.64,79191.55,0.0,-0.98082,1e-05,3.15832]
[1776874347453,52.65,79188.48,0.0,-0.98084,1e-05,3.15555]
[1776874348459,52.66,79192.08,0.0,-0.98077,1e-05,3.16535]
[1776874352488,52.7,79196.54,0.0,-0.98064,1e-05,3.18253]
[1776874353495,52.71,79200.66,0.0,-0.98057,1e-05,3.19282]
[1776874354502,52.72,79205.39,0.0,-0.98049,1e-05,3.20408]
[1776874355509,52.72,79209.11,0.0,-0.98044,1e-05,3.21102]
[1776874357440,52.72,79209.11,0.0,-0.98044,1e-05,3.21102]
[1776874357691,52.72,79211.82,0.0,-0.98041,1e-05,3.21594]
[1776874357757,52.72,79212.34,0.0,-0.9804,1e-05,3.21662]
[1776874359538,52.73,79208.15,0.0,-0.98043,1e-05,3.2124]
[1776874361134,52.73,79208.15,0.0,-0.98043,1e-05,3.2124]
[1776874361190,52.73,79208.15,0.0,-0.98043,1e-05,3.2124]
[1776874361236,52.74,79203.55,0.0,-0.98048,1e-05,3.20561]
[1776874364958,52.76,79203.67,0.0,-0.98043,1e-05,3.21195]
[1776874365190,52.76,79203.67,0.0,-0.98043,1e-05,3.21195]
[1776874365307,52.76,79203.67,0.0,-0.98043,1e-05,3.21195]
[1776874365437,52.76,79203.67,0.0,-0.98043,1e-05,3.21195]
[1776874365408,52.78,79206.97,0.0,-0.98036,1e-05,3.22195]
[1776874370616,52.81,79208.83,0.0,-0.98028,1e-05,3.23379]
[1776874374221,52.82,79208.84,0.0,-0.98026,1e-05,3.23683]
[1776874374436,52.82,79208.84,0.0,-0.98026,1e-05,3.23683]
[1776874374224,52.82,79208.75,0.0,-0.98025,1e-05,3.23813]
[1776874374510,52.82,79208.75,0.0,-0.98025,1e-05,3.23813]
[1776874374687,52.82,79208.75,0.0,-0.98025,1e-05,3.23813]
[1776874377823,52.84,79210.74,0.0,-0.98019,1e-05,3.24618]
[1776874377935,52.84,79210.74,0.0,-0.98019,1e-05,3.24618]
[1776874378036,52.85,79212.67,0.0,-0.98015,1e-05,3.25117]
[1776874378774,52.85,79212.67,0.0,-0.98015,1e-05,3.25117]
[1776874378960,52.85,79212.67,0.0,-0.98015,1e-05,3.25117]
[1776874380687,52.86,79218.12,0.0,-0.98006,1e-05,3.26492]
[1776874384453,52.87,79219.56,0.0,-0.98002,1e-05,3.26954]
[1776874384687,52.87,79218.67,0.0,-0.98003,1e-05,3.26871]
[1776874384715,52.87,79218.05,0.0,-0.98003,1e-05,3.26841]
[1776874387022,52.88,79219.29,0.0,-0.98001,1e-05,3.2717]
[1776874387195,52.88,79219.29,0.0,-0.98001,1e-05,3.2717]
[1776874390758,52.89,79213.46,0.0,-0.98006,1e-05,3.26482]
[1776874391577,52.89,79213.46,0.0,-0.98006,1e-05,3.26482]
[1776874391694,52.89,79213.46,0.0,-0.98006,1e-05,3.26482]
[1776874391765,52.9,79211.53,0.0,-0.98008,1e-05,3.26212]
[1776874392542,52.9,79211.53,0.0,-0.98008,1e-05,3.26212]
[1776874392692,52.9,79211.53,0.0,-0.98008,1e-05,3.26212]
[1776874393477,52.9,79211.53,0.0,-0.98008,1e-05,3.26212]
[1776874393692,52.9,79210.56,0.0,-0.98008,1e-05,3.26131]
[1776874393779,52.9,79210.39,0.0,-0.98008,1e-05,3.26206]
[1776874395793,52.91,79215.42,0.0,-0.97999,1e-05,3.27381]
[1776874397129,52.91,79215.42,0.0,-0.97999,1e-05,3.27381]
[1776874397181,52.91,79215.42,0.0,-0.97999,1e-05,3.27381]
[1776874397435,52.91,79215.42,0.0,-0.97999,1e-05,3.27381]
[1776874397230,52.91,79220.72,0.0,-0.97993,1e-05,3.28265]
[1776874397977,52.91,79220.72,0.0,-0.97993,1e-05,3.28265]
[1776874398029,52.91,79220.72,0.0,-0.97993,1e-05,3.28265]
[1776874398191,52.91,79220.72,0.0,-0.97993,1e-05,3.28265]
[1776874398247,52.91,79224.56,0.0,-0.97987,1e-05,3.29072]
[1776874403849,52.87,79226.79,0.0,-0.97991,1e-05,3.28563]
[1776874407027,52.86,79225.45,0.0,-0.97995,1e-05,3.2802]
[1776874407084,52.86,79225.45,0.0,-0.97995,1e-05,3.2802]
[1776874407190,52.86,79225.45,0.0,-0.97995,1e-05,3.2802]
[1776874407291,52.86,79225.42,0.0,-0.97996,1e-05,3.27879]
[1776874409979,52.85,79224.96,0.0,-0.97998,1e-05,3.27532]
[1776874410031,52.85,79224.96,0.0,-0.97998,1e-05,3.27532]
[1776874410189,52.85,79224.96,0.0,-0.97998,1e-05,3.27532]
[1776874415908,52.82,79222.52,0.0,-0.98008,1e-05,3.26162]
[1776874415942,52.82,79222.52,0.0,-0.98008,1e-05,3.26162]
[1776874416003,52.82,79216.2,0.0,-0.98017,1e-05,3.24857]
[1776874417292,52.82,79216.2,0.0,-0.98017,1e-05,3.24857]
[1776874417363,52.82,79216.2,0.0,-0.98017,1e-05,3.24857]
[1776874417429,52.82,79216.2,0.0,-0.98017,1e-05,3.24857]
[1776874417436,52.82,79216.2,0.0,-0.98017,1e-05,3.24857]
[1776874417443,52.82,79212.56,0.0,-0.98021,1e-05,3.24248]
[1776874419961,52.83,79209.85,0.0,-0.98023,1e-05,3.24052]
[1776874423023,52.85,79210.05,0.0,-0.9802,1e-05,3.24399]
[1776874423155,52.85,79210.05,0.0,-0.9802,1e-05,3.24399]
[1776874423188,52.85,79210.05,0.0,-0.9802,1e-05,3.24399]
[1776874423256,52.85,79215.46,0.0,-0.98012,1e-05,3.25581]
[1776874424299,52.85,79215.46,0.0,-0.98012,1e-05,3.25581]
[1776874424351,52.85,79215.46,0.0,-0.98012,1e-05,3.25581]
[1776874424435,52.85,79215.46,0.0,-0.98012,1e-05,3.25581]
[1776874424504,52.84,79218.25,0.0,-0.9801,1e-05,3.25916]
[1776874428406,52.84,79218.73,0.0,-0.9801,1e-05,3.25803]
[1776874430939,52.83,79218.89,0.0,-0.98012,1e-05,3.25541]
[1776874431038,52.82,79218.0,0.0,-0.98014,1e-05,3.25277]
[1776874436371,52.81,79219.33,0.0,-0.98015,1e-05,3.25173]
[1776874436423,52.81,79219.33,0.0,-0.98015,1e-05,3.25173]
[1776874436438,52.81,79219.33,0.0,-0.98015,1e-05,3.25173]
[1776874439895,52.8,79218.08,0.0,-0.98019,1e-05,3.24615]
[1776874439935,52.8,79218.08,0.0,-0.98019,1e-05,3.24615]
[1776874440439,52.8,79218.08,0.0,-0.98019,1e-05,3.24615]
[1776874440101,52.79,79219.1,0.0,-0.98018,1e-05,3.24733]
[1776874442937,52.79,79218.16,0.0,-0.98021,1e-05,3.24398]
[1776874443133,52.79,79218.16,0.0,-0.98021,1e-05,3.24398]
[1776874443185,52.79,79218.16,0.0,-0.98021,1e-05,3.24398]
[1776874443435,52.79,79218.16,0.0,-0.98021,1e-05,3.24398]
[1776874443235,52.79,79218.61,0.0,-0.9802,1e-05,3.24411]
[1776874447742,52.77,79218.96,0.0,-0.98022,1e-05,3.24185]
[1776874447794,52.77,79218.96,0.0,-0.98022,1e-05,3.24185]
[1776874447935,52.77,79218.96,0.0,-0.98022,1e-05,3.24185]
[1776874448158,52.77,79217.81,0.0,-0.98024,1e-05,3.23897]
[1776874449273,52.77,79217.81,0.0,-0.98024,1e-05,3.23897]
[1776874449322,52.77,79217.81,0.0,-0.98024,1e-05,3.23897]
[1776874449436,52.77,79217.81,0.0,-0.98024,1e-05,3.23897]
[1776874454104,52.78,79215.25,0.0,-0.98025,1e-05,3.23757]
[1776874454156,52.78,79215.25,0.0,-0.98025,1e-05,3.23757]
[1776874454187,52.78,79215.25,0.0,-0.98025,1e-05,3.23757]
[1776874454460,52.78,79215.25,0.0,-0.98025,1e-05,3.23757]
[1776874454202,52.79,79213.82,0.0,-0.98026,1e-05,3.23635]
[1776874456137,52.8,79211.52,0.0,-0.98028,1e-05,3.23346]
[1776874456191,52.8,79211.52,0.0,-0.98028,1e-05,3.23346]
[1776874456935,52.8,79210.62,0.0,-0.98028,1e-05,3.23326]
[1776874457224,52.81,79208.65,0.0,-0.9803,1e-05,3.23106]
[1776874459834,52.82,79210.11,0.0,-0.98025,1e-05,3.23699]
[1776874459935,52.82,79210.11,0.0,-0.98025,1e-05,3.23699]
[1776874460247,52.83,79210.45,0.0,-0.98024,1e-05,3.23918]
[1776874462261,52.83,79218.21,0.0,-0.98013,1e-05,3.25475]
[1776874462941,52.83,79218.21,0.0,-0.98013,1e-05,3.25475]
[1776874463165,52.83,79218.21,0.0,-0.98013,1e-05,3.25475]
[1776874463189,52.83,79218.21,0.0,-0.98013,1e-05,3.25475]
[1776874463268,52.83,79222.69,0.0,-0.98007,1e-05,3.26257]
[1776874464275,52.82,79222.73,0.0,-0.98008,1e-05,3.26164]
[1776874469310,52.8,79222.75,0.0,-0.98012,1e-05,3.25637]
[1776874473399,52.79,79222.07,0.0,-0.98016,1e-05,3.24999]
[1776874473435,52.79,79222.07,0.0,-0.98016,1e-05,3.24999]
[1776874473537,52.78,79222.39,0.0,-0.98017,1e-05,3.24896]
[1776874474551,52.78,79222.39,0.0,-0.98017,1e-05,3.24896]
[1776874474687,52.78,79222.33,0.0,-0.98017,1e-05,3.24884]
[1776874477513,52.78,79222.06,0.0,-0.98018,1e-05,3.24678]
[1776874477366,52.77,79226.29,0.0,-0.98014,1e-05,3.25342]
[1776874477687,52.77,79226.29,0.0,-0.98014,1e-05,3.25342]
[1776874478373,52.77,79227.12,0.0,-0.98013,1e-05,3.25417]
[1776874480282,52.77,79226.5,0.0,-0.98015,1e-05,3.25214]
[1776874480435,52.77,79226.5,0.0,-0.98015,1e-05,3.25214]
[1776874485120,52.75,79229.33,0.0,-0.98014,1e-05,3.25346]
[1776874485195,52.75,79229.33,0.0,-0.98014,1e-05,3.25346]
[1776874486786,52.75,79229.16,0.0,-0.98015,1e-05,3.25151]
[1776874486832,52.75,79229.16,0.0,-0.98015,1e-05,3.25151]
[1776874486937,52.75,79229.16,0.0,-0.98015,1e-05,3.25151]
[1776874487436,52.74,79229.9,0.0,-0.98015,1e-05,3.25214]
[1776874489390,52.74,79229.98,0.0,-0.98015,1e-05,3.2515]
[1776874489858,52.74,79229.23,0.0,-0.98017,1e-05,3.24927]
[1776874490133,52.74,79229.23,0.0,-0.98017,1e-05,3.24927]
[1776874490196,52.74,79229.23,0.0,-0.98017,1e-05,3.24927]
[1776874490217,52.74,79229.23,0.0,-0.98017,1e-05,3.24927]
[1776874490510,52.74,79229.23,0.0,-0.98017,1e-05,3.24927]
[1776874490457,52.73,79226.75,0.0,-0.98021,1e-05,3.24378]
[1776874490691,52.73,79226.75,0.0,-0.98021,1e-05,3.24378]
[1776874496499,52.72,79227.69,0.0,-0.98022,1e-05,3.24178]
[1776874497186,52.72,79227.69,0.0,-0.98022,1e-05,3.24178]
[1776874497231,52.72,79227.69,0.0,-0.98022,1e-05,3.24178]
[1776874497435,52.72,79227.69,0.0,-0.98022,1e-05,3.24178]
[1776874502541,52.71,79227.49,0.0,-0.98025,1e-05,3.23823]
[1776874506570,52.7,79231.54,0.0,-0.98021,1e-05,3.24404]
[1776874507267,52.7,79231.54,0.0,-0.98021,1e-05,3.24404]
[1776874507316,52.7,79231.54,0.0,-0.98021,1e-05,3.24404]
[1776874507437,52.7,79231.54,0.0,-0.98021,1e-05,3.24404]
[1776874507577,52.7,79234.81,0.0,-0.98017,1e-05,3.24974]
[1776874511089,52.69,79235.35,0.0,-0.98017,1e-05,3.24875]
[1776874511140,52.69,79235.35,0.0,-0.98017,1e-05,3.24875]
[1776874511192,52.69,79235.35,0.0,-0.98017,1e-05,3.24875]
[1776874516821,52.68,79234.31,0.0,-0.98021,1e-05,3.24379]
[1776874516828,52.68,79234.31,0.0,-0.98021,1e-05,3.24379]
[1776874516936,52.68,79234.31,0.0,-0.98021,1e-05,3.24379]
[1776874522681,52.66,79234.57,0.0,-0.98023,1e-05,3.24037]
[1776874526192,52.66,79235.63,0.0,-0.98023,1e-05,3.24128]
[1776874526223,52.66,79235.63,0.0,-0.98023,1e-05,3.24128]
[1776874526435,52.66,79235.63,0.0,-0.98023,1e-05,3.24128]
[1776874526710,52.66,79228.28,0.0,-0.98033,1e-05,3.2261]
[1776874528724,52.65,79224.39,0.0,-0.98039,1e-05,3.21811]
[1776874531745,52.65,79226.67,0.0,-0.98038,1e-05,3.21963]
[1776874534602,52.65,79227.06,0.0,-0.98037,1e-05,3.22007]
[1776874534653,52.65,79226.83,0.0,-0.98038,1e-05,3.21939]
[1776874534690,52.65,79226.83,0.0,-0.98038,1e-05,3.21939]
[1776874539579,52.65,79226.01,0.0,-0.9804,1e-05,3.21698]
[1776874539688,52.65,79225.88,0.0,-0.9804,1e-05,3.21631]
[1776874541865,52.64,79224.19,0.0,-0.98042,1e-05,3.21287]
[1776874541900,52.64,79224.19,0.0,-0.98042,1e-05,3.21287]
[1776874541935,52.64,79224.19,0.0,-0.98042,1e-05,3.21287]
[1776874541964,52.64,79226.81,0.0,-0.98039,1e-05,3.21771]
[1776874544835,52.64,79230.8,0.0,-0.98034,1e-05,3.22466]
[1776874545908,52.64,79230.8,0.0,-0.98034,1e-05,3.22466]
[1776874545916,52.64,79230.8,0.0,-0.98034,1e-05,3.22466]
[1776874545935,52.64,79230.8,0.0,-0.98034,1e-05,3.22466]
[1776874549764,52.64,79233.42,0.0,-0.98032,1e-05,3.22811]
[1776874549936,52.64,79233.42,0.0,-0.98032,1e-05,3.22811]
[1776874550146,52.63,79230.7,0.0,-0.98036,1e-05,3.22251]
[1776874551588,52.63,79230.7,0.0,-0.98036,1e-05,3.22251]
[1776874553899,52.63,79225.85,0.0,-0.98043,1e-05,3.21219]
[1776874555170,52.63,79225.85,0.0,-0.98043,1e-05,3.21219]
[1776874555190,52.63,79225.85,0.0,-0.98043,1e-05,3.21219]
[1776874555809,52.63,79225.76,0.0,-0.98043,1e-05,3.21185]
[1776874555913,52.63,79221.33,0.0,-0.98049,1e-05,3.20327]
[1776874556920,52.64,79218.25,0.0,-0.98052,1e-05,3.19954]
[1776874558969,52.64,79217.96,0.0,-0.98051,1e-05,3.20116]
[1776874559034,52.65,79209.13,0.0,-0.98061,1e-05,3.18658]
[1776874559941,52.66,79204.39,0.0,-0.98065,1e-05,3.18005]
[1776874561625,52.66,79204.39,0.0,-0.98065,1e-05,3.18005]
[1776874561647,52.68,79200.61,0.0,-0.98067,1e-05,3.17811]
[1776874561677,52.68,79200.61,0.0,-0.98067,1e-05,3.17811]
[1776874562460,52.68,79200.61,0.0,-0.98067,1e-05,3.17811]
[1776874562545,52.69,79200.05,0.0,-0.98066,1e-05,3.17965]
[1776874565985,52.72,79196.06,0.0,-0.98065,1e-05,3.17965]
[1776874571020,52.77,79194.01,0.0,-0.98059,1e-05,3.18811]
[1776874572502,52.77,79194.01,0.0,-0.98059,1e-05,3.18811]
[1776874572578,52.78,79198.23,0.0,-0.9805,1e-05,3.2006]
[1776874572686,52.78,79198.23,0.0,-0.9805,1e-05,3.2006]
[1776874572731,52.78,79198.23,0.0,-0.9805,1e-05,3.2006]
[1776874573037,52.78,79202.7,0.0,-0.98045,1e-05,3.20907]
[1776874576419,52.8,79200.68,0.0,-0.98044,1e-05,3.20908]
[1776874576962,52.81,79199.94,0.0,-0.98043,1e-05,3.21155]
[1776874577190,52.81,79199.94,0.0,-0.98043,1e-05,3.21155]
[1776874578687,52.82,79199.86,0.0,-0.98041,1e-05,3.21328]
[1776874579397,52.82,79199.86,0.0,-0.98041,1e-05,3.21328]
[1776874579435,52.82,79199.86,0.0,-0.98041,1e-05,3.21328]
[1776874579477,52.83,79197.92,0.0,-0.98043,1e-05,3.21144]
[1776874580089,52.8,79189.48,0.0,-0.9806,1e-05,3.1871]
[1776874581096,52.77,79188.49,0.0,-0.98067,1e-05,3.17732]
[1776874584117,52.68,79197.79,0.0,-0.98071,1e-05,3.17209]
[1776874585226,52.68,79197.79,0.0,-0.98071,1e-05,3.17209]
[1776874585436,52.68,79197.79,0.0,-0.98071,1e-05,3.17209]
[1776874585521,52.62,79198.8,0.0,-0.9808,1e-05,3.159]
[1776874591167,52.49,79197.14,0.0,-0.98109,1e-05,3.11882]
[1776874594188,52.42,79193.4,0.0,-0.98127,1e-05,3.09274]
[1776874599223,52.31,79189.65,0.0,-0.98152,1e-05,3.05695]
[1776874601237,52.26,79193.93,0.0,-0.98154,1e-05,3.05425]
[1776874603251,52.23,79187.7,0.0,-0.9817,1e-05,3.03251]
[1776874604258,52.21,79181.75,0.0,-0.98181,1e-05,3.01681]
[1776874605265,52.17,79178.02,0.0,-0.98192,1e-05,3.00055]
[1776874607278,52.1,79181.48,0.0,-0.982,1e-05,2.98878]
[1776874612314,51.93,79184.38,0.0,-0.98227,1e-05,2.95116]
[1776874614328,51.87,79180.98,0.0,-0.98243,1e-05,2.92907]
[1776874619362,51.73,79184.79,0.0,-0.98264,1e-05,2.89914]
[1776874620370,51.7,79189.29,0.0,-0.98263,1e-05,2.90023]
[1776874622384,51.65,79196.68,0.0,-0.98264,1e-05,2.89971]
[1776874623391,51.62,79200.36,0.0,-0.98264,1e-05,2.89949]
[1776874625404,51.57,79201.33,0.0,-0.98272,1e-05,2.88764]
[1776874629438,51.46,79204.8,0.0,-0.98286,1e-05,2.86796]
[1776874630443,51.44,79209.92,0.0,-0.98284,1e-05,2.87092]
[1776874631451,51.45,79216.66,0.0,-0.98275,1e-05,2.88476]
[1776874632458,51.45,79220.3,0.0,-0.98269,1e-05,2.89289]
[1776874634472,51.46,79217.67,0.0,-0.9827,1e-05,2.89079]
[1776874635479,51.47,79214.36,0.0,-0.98274,1e-05,2.88605]
[1776874638500,51.48,79209.93,0.0,-0.98276,1e-05,2.88218]
[1776874643536,51.45,79208.07,0.0,-0.98285,1e-05,2.86997]
[1776874647563,51.33,79201.3,0.0,-0.98314,1e-05,2.82805]
[1776874648571,51.31,79196.87,0.0,-0.98323,1e-05,2.81482]
[1776874653607,51.21,79197.47,0.0,-0.98341,1e-05,2.78907]
[1776874658641,51.12,79200.41,0.0,-0.98353,1e-05,2.77162]
[1776874659648,51.11,79205.8,0.0,-0.98349,1e-05,2.77672]
[1776874661663,51.07,79206.5,0.0,-0.98355,1e-05,2.76921]
[1776874664684,51.05,79212.91,0.0,-0.9835,1e-05,2.77568]
[1776874669719,51.12,79214.07,0.0,-0.98337,1e-05,2.79443]
[1776874674753,51.18,79215.81,0.0,-0.98325,1e-05,2.81239]
[1776874677298,51.2,79216.08,0.0,-0.98321,1e-05,2.81845]
[1776874678782,51.22,79210.95,0.0,-0.98323,1e-05,2.81481]
[1776874678923,51.22,79210.95,0.0,-0.98323,1e-05,2.81481]
[1776874678936,51.22,79210.95,0.0,-0.98323,1e-05,2.81481]
[1776874679789,51.2,79210.91,0.0,-0.98327,1e-05,2.80965]
[1776874680694,51.2,79210.91,0.0,-0.98327,1e-05,2.80965]
[1776874684865,51.21,79211.08,0.0,-0.98324,1e-05,2.81317]
[1776874684938,51.21,79211.08,0.0,-0.98324,1e-05,2.81317]
[1776874684967,51.19,79210.05,0.0,-0.98329,1e-05,2.80629]
[1776874691691,51.19,79211.83,0.0,-0.98327,1e-05,2.80899]
[1776874691940,51.15,79211.61,0.0,-0.98334,1e-05,2.79876]
[1776874693887,51.12,79207.92,0.0,-0.98345,1e-05,2.78294]
[1776874695758,51.12,79207.92,0.0,-0.98345,1e-05,2.78294]
[1776874695796,51.12,79207.92,0.0,-0.98345,1e-05,2.78294]
[1776874695936,51.08,79206.78,0.0,-0.98353,1e-05,2.77218]
[1776874696010,51.08,79206.19,0.0,-0.98353,1e-05,2.77115]
[1776874701948,50.99,79204.89,0.0,-0.98371,1e-05,2.74505]
[1776874703990,50.97,79207.28,0.0,-0.98371,1e-05,2.74548]
[1776874704191,50.97,79207.28,0.0,-0.98371,1e-05,2.74548]
[1776874704700,50.97,79207.28,0.0,-0.98371,1e-05,2.74548]
[1776874704801,50.94,79212.83,0.0,-0.9837,1e-05,2.74761]
[1776874704935,50.94,79212.83,0.0,-0.9837,1e-05,2.74761]
[1776874706983,50.91,79206.8,0.0,-0.98382,1e-05,2.72986]
[1776874707957,50.91,79206.8,0.0,-0.98382,1e-05,2.72986]
[1776874708186,50.91,79206.8,0.0,-0.98382,1e-05,2.72986]
[1776874713189,50.85,79204.1,0.0,-0.98397,1e-05,2.70729]
[1776874713330,50.85,79204.1,0.0,-0.98397,1e-05,2.70729]
[1776874713436,50.85,79204.1,0.0,-0.98397,1e-05,2.70729]
[1776874713537,50.84,79204.4,0.0,-0.98399,1e-05,2.70486]
[1776874717063,50.8,79203.78,0.0,-0.98405,1e-05,2.69533]
[1776874717065,50.8,79203.78,0.0,-0.98405,1e-05,2.69533]
[1776874717197,50.8,79203.78,0.0,-0.98405,1e-05,2.69533]
[1776874717299,50.79,79203.41,0.0,-0.98408,1e-05,2.692]
[1776874720580,50.77,79201.17,0.0,-0.98414,1e-05,2.68299]
[1776874720643,50.77,79201.17,0.0,-0.98414,1e-05,2.68299]
[1776874720695,50.77,79201.17,0.0,-0.98414,1e-05,2.68299]
[1776874720797,50.75,79200.97,0.0,-0.98417,1e-05,2.6778]
[1776874726228,50.72,79199.2,0.0,-0.98426,1e-05,2.66573]
[1776874726436,50.72,79199.2,0.0,-0.98426,1e-05,2.66573]
[1776874727123,50.7,79189.69,0.0,-0.98439,1e-05,2.64542]
[1776874728289,50.7,79189.69,0.0,-0.98439,1e-05,2.64542]
[1776874728361,50.7,79189.69,0.0,-0.98439,1e-05,2.64542]
[1776874728436,50.7,79189.69,0.0,-0.98439,1e-05,2.64542]
[1776874728453,50.69,79184.5,0.0,-0.98447,1e-05,2.63488]
[1776874733165,50.66,79176.04,0.0,-0.98461,1e-05,2.61313]
[1776874734172,50.66,79173.26,0.0,-0.98465,1e-05,2.60731]
[1776874735416,50.66,79173.26,0.0,-0.98465,1e-05,2.60731]
[1776874735435,50.66,79173.26,0.0,-0.98465,1e-05,2.60731]
[1776874735906,50.65,79175.41,0.0,-0.98464,1e-05,2.60988]
[1776874735935,50.65,79175.41,0.0,-0.98464,1e-05,2.60988]
[1776874736185,50.65,79174.09,0.0,-0.98466,1e-05,2.60659]
[1776874737192,50.64,79169.5,0.0,-0.98472,1e-05,2.59788]
[1776874738200,50.64,79163.1,0.0,-0.98479,1e-05,2.58632]
[1776874739715,50.64,79163.1,0.0,-0.98479,1e-05,2.58632]
[1776874739816,50.64,79161.33,0.0,-0.98482,1e-05,2.58217]
[1776874739936,50.64,79161.33,0.0,-0.98482,1e-05,2.58217]
[1776874741221,50.63,79151.39,0.0,-0.98494,1e-05,2.5651]
[1776874742228,50.63,79144.14,0.0,-0.98502,1e-05,2.55284]
[1776874743235,50.63,79139.22,0.0,-0.98507,1e-05,2.54468]
[1776874744244,50.63,79143.17,0.0,-0.98503,1e-05,2.55131]
[1776874745251,50.63,79149.77,0.0,-0.98496,1e-05,2.56222]
[1776874747265,50.63,79152.2,0.0,-0.98493,1e-05,2.5658]
[1776874749279,50.63,79148.17,0.0,-0.98498,1e-05,2.55864]
[1776874750262,50.63,79148.17,0.0,-0.98498,1e-05,2.55864]
[1776874750435,50.63,79148.17,0.0,-0.98498,1e-05,2.55864]
[1776874750439,50.63,79148.17,0.0,-0.98498,1e-05,2.55864]
[1776874750687,50.63,79148.17,0.0,-0.98498,1e-05,2.55864]
[1776874750733,50.63,79146.77,0.0,-0.985,1e-05,2.55608]
[1776874751293,50.63,79150.44,0.0,-0.98496,1e-05,2.56217]
[1776874753554,50.63,79150.35,0.0,-0.98496,1e-05,2.56181]
[1776874753691,50.63,79150.35,0.0,-0.98496,1e-05,2.56181]
[1776874758812,50.62,79151.91,0.0,-0.98495,1e-05,2.56325]
[1776874758876,50.62,79150.58,0.0,-0.98497,1e-05,2.56061]
[1776874758944,50.62,79150.58,0.0,-0.98497,1e-05,2.56061]
[1776874759349,50.62,79149.51,0.0,-0.98498,1e-05,2.55883]
[1776874764279,50.62,79147.87,0.0,-0.985,1e-05,2.55554]
[1776874764391,50.62,79147.87,0.0,-0.985,1e-05,2.55554]
[1776874764435,50.62,79147.87,0.0,-0.985,1e-05,2.55554]
[1776874764492,50.62,79146.07,0.0,-0.98502,1e-05,2.55245]
[1776874768840,50.62,79143.53,0.0,-0.98505,1e-05,2.54814]
[1776874768941,50.62,79142.46,0.0,-0.98506,1e-05,2.54639]
[1776874768994,50.62,79142.46,0.0,-0.98506,1e-05,2.54639]
[1776874769190,50.62,79142.46,0.0,-0.98506,1e-05,2.54639]
[1776874769419,50.62,79143.74,0.0,-0.98505,1e-05,2.54856]
[1776874774241,50.62,79144.84,0.0,-0.98505,1e-05,2.5485]
[1776874774437,50.62,79144.84,0.0,-0.98505,1e-05,2.5485]
[1776874779488,50.62,79142.42,0.0,-0.98507,1e-05,2.54479]
[1776874784524,50.62,79143.58,0.0,-0.98506,1e-05,2.54697]
[1776874789483,50.62,79143.43,0.0,-0.98506,1e-05,2.54695]
[1776874789666,50.62,79143.43,0.0,-0.98506,1e-05,2.54695]
[1776874789696,50.62,79143.43,0.0,-0.98506,1e-05,2.54695]
[1776874789767,50.62,79143.88,0.0,-0.98505,1e-05,2.54777]
[1776874792580,50.62,79156.21,0.0,-0.98491,1e-05,2.56824]
[1776874793461,50.62,79156.21,0.0,-0.98491,1e-05,2.56824]
[1776874793569,50.62,79156.21,0.0,-0.98491,1e-05,2.56824]
[1776874793690,50.62,79156.21,0.0,-0.98491,1e-05,2.56824]
[1776874793791,50.62,79161.98,0.0,-0.98485,1e-05,2.57748]
[1776874796718,50.61,79157.14,0.0,-0.98491,1e-05,2.56811]
[1776874802165,50.61,79154.57,0.0,-0.98495,1e-05,2.56277]
[1776874802196,50.61,79154.57,0.0,-0.98495,1e-05,2.56277]
[1776874802356,50.61,79154.57,0.0,-0.98495,1e-05,2.56277]
[1776874802438,50.61,79154.57,0.0,-0.98495,1e-05,2.56277]
[1776874802651,50.61,79150.77,0.0,-0.98499,1e-05,2.55626]
[1776874804665,50.61,79147.47,0.0,-0.98503,1e-05,2.55054]
[1776874806937,50.61,79145.66,0.0,-0.98505,1e-05,2.54758]
[1776874807187,50.61,79145.66,0.0,-0.98505,1e-05,2.54758]
[1776874812722,50.61,79146.55,0.0,-0.98504,1e-05,2.54935]
[1776874814076,50.61,79146.17,0.0,-0.98504,1e-05,2.54876]
[1776874814192,50.61,79146.17,0.0,-0.98504,1e-05,2.54876]
[1776874814200,50.61,79146.17,0.0,-0.98504,1e-05,2.54876]
[1776874814435,50.61,79146.17,0.0,-0.98504,1e-05,2.54876]
[1776874814736,50.61,79147.06,0.0,-0.98503,1e-05,2.55027]
[1776874818672,50.61,79147.3,0.0,-0.98503,1e-05,2.55085]
[1776874818693,50.61,79147.3,0.0,-0.98503,1e-05,2.55085]
[1776874822612,50.61,79145.95,0.0,-0.98504,1e-05,2.54874]
[1776874822695,50.61,79145.95,0.0,-0.98504,1e-05,2.54874]
[1776874822793,50.61,79146.85,0.0,-0.98503,1e-05,2.55028]
[1776874825818,50.61,79145.61,0.0,-0.98505,1e-05,2.54829]
[1776874825900,50.61,79145.61,0.0,-0.98505,1e-05,2.54829]
[1776874825936,50.61,79145.61,0.0,-0.98505,1e-05,2.54829]
[1776874826821,50.61,79143.36,0.0,-0.98507,1e-05,2.54469]
[1776874831857,50.61,79144.14,0.0,-0.98507,1e-05,2.5446]
[1776874833684,50.61,79143.89,0.0,-0.98507,1e-05,2.5443]
[1776874833821,50.61,79143.89,0.0,-0.98507,1e-05,2.5443]
[1776874833937,50.61,79143.89,0.0,-0.98507,1e-05,2.5443]
[1776874833871,50.62,79143.73,0.0,-0.98507,1e-05,2.54416]
[1776874838906,50.62,79142.25,0.0,-0.98509,1e-05,2.54226]
[1776874842463,50.62,79143.2,0.0,-0.98507,1e-05,2.54425]
[1776874842657,50.62,79143.2,0.0,-0.98507,1e-05,2.54425]
[1776874842693,50.62,79143.2,0.0,-0.98507,1e-05,2.54425]
[1776874842934,50.62,79148.85,0.0,-0.98501,1e-05,2.55368]
[1776874843687,50.62,79148.85,0.0,-0.98501,1e-05,2.55368]
[1776874843770,50.62,79148.85,0.0,-0.98501,1e-05,2.55368]
[1776874843936,50.62,79148.85,0.0,-0.98501,1e-05,2.55368]
[1776874843941,50.62,79155.71,0.0,-0.98493,1e-05,2.56498]
[1776874845955,50.62,79157.23,0.0,-0.98492,1e-05,2.56695]
[1776874848976,50.61,79161.6,0.0,-0.98488,1e-05,2.57329]
[1776874850480,50.61,79161.6,0.0,-0.98488,1e-05,2.57329]
[1776874850685,50.61,79161.6,0.0,-0.98488,1e-05,2.57329]
[1776874850790,50.61,79161.6,0.0,-0.98488,1e-05,2.57329]
[1776874850937,50.61,79161.6,0.0,-0.98488,1e-05,2.57329]
[1776874850795,50.61,79162.52,0.0,-0.98487,1e-05,2.57442]
[1776874851997,50.61,79166.57,0.0,-0.98483,1e-05,2.58025]
[1776874857034,50.6,79167.19,0.0,-0.98484,1e-05,2.57863]
[1776874858347,50.6,79167.19,0.0,-0.98484,1e-05,2.57863]
[1776874858442,50.6,79167.19,0.0,-0.98484,1e-05,2.57863]
[1776874858448,50.59,79171.95,0.0,-0.98479,1e-05,2.58603]
[1776874863387,50.58,79172.62,0.0,-0.9848,1e-05,2.5846]
[1776874863443,50.58,79172.62,0.0,-0.9848,1e-05,2.5846]
[1776874863569,50.58,79172.62,0.0,-0.9848,1e-05,2.5846]
[1776874863690,50.58,79172.62,0.0,-0.9848,1e-05,2.5846]
[1776874863773,50.58,79173.0,0.0,-0.9848,1e-05,2.58462]
[1776874866096,50.57,79179.76,0.0,-0.98474,1e-05,2.59415]
[1776874867104,50.57,79193.12,0.0,-0.98459,1e-05,2.61585]
[1776874868111,50.57,79201.21,0.0,-0.98451,1e-05,2.62839]
[1776874869118,50.56,79207.37,0.0,-0.98445,1e-05,2.63749]
[1776874874253,50.54,79205.33,0.0,-0.98451,1e-05,2.62832]
[1776874874436,50.54,79205.33,0.0,-0.98451,1e-05,2.62832]
[1776874880199,50.5,79206.5,0.0,-0.98456,1e-05,2.62131]
[1776874881207,50.5,79198.61,0.0,-0.98466,1e-05,2.60677]
[1776874882214,50.49,79191.68,0.0,-0.98474,1e-05,2.59415]
[1776874883155,50.49,79191.68,0.0,-0.98474,1e-05,2.59415]
[1776874883192,50.49,79191.68,0.0,-0.98474,1e-05,2.59415]
[1776874883221,50.49,79185.35,0.0,-0.98482,1e-05,2.58279]
[1776874884227,50.49,79176.67,0.0,-0.98492,1e-05,2.56774]
[1776874885802,50.49,79176.67,0.0,-0.98492,1e-05,2.56774]
[1776874885964,50.49,79176.67,0.0,-0.98492,1e-05,2.56774]
[1776874885903,50.49,79175.65,0.0,-0.98493,1e-05,2.56547]
[1776874886181,50.49,79175.65,0.0,-0.98493,1e-05,2.56547]
[1776874886437,50.49,79175.65,0.0,-0.98493,1e-05,2.56547]
[1776874886497,50.49,79175.77,0.0,-0.98493,1e-05,2.56567]
[1776874892285,50.48,79177.28,0.0,-0.98494,1e-05,2.56456]
[1776874893292,50.48,79183.93,0.0,-0.98487,1e-05,2.57539]
[1776874894299,50.48,79191.31,0.0,-0.98479,1e-05,2.58728]
[1776874895385,50.48,79191.31,0.0,-0.98479,1e-05,2.58728]
[1776874895437,50.48,79191.31,0.0,-0.98479,1e-05,2.58728]
[1776874895538,50.47,79196.01,0.0,-0.98474,1e-05,2.59452]
[1776874896313,50.47,79202.46,0.0,-0.98467,1e-05,2.6046]
[1776874900835,50.46,79200.19,0.0,-0.98471,1e-05,2.59811]
[1776874900935,50.46,79200.19,0.0,-0.98471,1e-05,2.59811]
[1776874901009,50.45,79193.53,0.0,-0.9848,1e-05,2.58557]
[1776874901075,50.45,79193.53,0.0,-0.9848,1e-05,2.58557]
[1776874901194,50.45,79193.53,0.0,-0.9848,1e-05,2.58557]
[1776874901348,50.45,79191.45,0.0,-0.98482,1e-05,2.58208]
[1776874904690,50.45,79191.36,0.0,-0.98483,1e-05,2.58098]
[1776874909897,50.44,79187.91,0.0,-0.98488,1e-05,2.57307]
[1776874909943,50.44,79187.91,0.0,-0.98488,1e-05,2.57307]
[1776874910052,50.44,79186.45,0.0,-0.9849,1e-05,2.57004]
[1776874910191,50.44,79186.45,0.0,-0.9849,1e-05,2.57004]
[1776874910411,50.44,79186.24,0.0,-0.98491,1e-05,2.56969]
[1776874911655,50.44,79186.24,0.0,-0.98491,1e-05,2.56969]
[1776874911693,50.44,79186.24,0.0,-0.98491,1e-05,2.56969]
[1776874911748,50.44,79182.32,0.0,-0.98495,1e-05,2.5629]
[1776874914010,50.44,79181.2,0.0,-0.98496,1e-05,2.56089]
[1776874913432,50.44,79176.56,0.0,-0.98502,1e-05,2.55308]
[1776874914200,50.44,79176.56,0.0,-0.98502,1e-05,2.55308]
[1776874914390,50.44,79176.56,0.0,-0.98502,1e-05,2.55308]
[1776874914437,50.44,79176.56,0.0,-0.98502,1e-05,2.55308]
[1776874914439,50.44,79177.34,0.0,-0.98501,1e-05,2.5544]
[1776874919474,50.44,79177.51,0.0,-0.98501,1e-05,2.55467]
[1776874921630,50.44,79177.94,0.0,-0.985,1e-05,2.55538]
[1776874921694,50.44,79177.94,0.0,-0.985,1e-05,2.55538]
[1776874926747,50.44,79178.61,0.0,-0.985,1e-05,2.55632]
[1776874926935,50.44,79178.61,0.0,-0.985,1e-05,2.55632]
[1776874927028,50.44,79178.61,0.0,-0.985,1e-05,2.55632]
[1776874927193,50.44,79177.83,0.0,-0.985,1e-05,2.55493]
[1776874927042,50.44,79177.83,0.0,-0.985,1e-05,2.55493]
[1776874932968,50.43,79174.98,0.0,-0.98504,1e-05,2.55003]
[1776874932978,50.44,79170.71,0.0,-0.98508,1e-05,2.54315]
[1776874933190,50.44,79170.71,0.0,-0.98508,1e-05,2.54315]
[1776874933572,50.44,79167.38,0.0,-0.98512,1e-05,2.53764]
[1776874935586,50.44,79164.28,0.0,-0.98515,1e-05,2.53306]
[1776874936060,50.44,79164.28,0.0,-0.98515,1e-05,2.53306]
[1776874936210,50.44,79164.28,0.0,-0.98515,1e-05,2.53306]
[1776874936593,50.44,79163.9,0.0,-0.98515,1e-05,2.53277]
[1776874939306,50.44,79163.58,0.0,-0.98515,1e-05,2.53257]
[1776874939435,50.44,79163.58,0.0,-0.98515,1e-05,2.53257]
[1776874941663,50.44,79163.19,0.0,-0.98515,1e-05,2.53291]
[1776874941696,50.44,79163.19,0.0,-0.98515,1e-05,2.53291]
[1776874941701,50.45,79162.32,0.0,-0.98516,1e-05,2.53175]
[1776874942782,50.45,79162.32,0.0,-0.98516,1e-05,2.53175]
[1776874942937,50.45,79162.32,0.0,-0.98516,1e-05,2.53175]
[1776874948735,50.45,79164.62,0.0,-0.98513,1e-05,2.53665]
[1776874948935,50.45,79164.62,0.0,-0.98513,1e-05,2.53665]
[1776874949211,50.45,79163.25,0.0,-0.98514,1e-05,2.53491]
[1776874949434,50.45,79163.25,0.0,-0.98514,1e-05,2.53491]
[1776874950691,50.45,79162.54,0.0,-0.98514,1e-05,2.53392]
[1776874953565,50.45,79160.05,0.0,-0.98518,1e-05,2.52829]
[1776874953691,50.45,79160.05,0.0,-0.98518,1e-05,2.52829]
[1776874955729,50.46,79144.45,0.0,-0.98535,1e-05,2.50345]
[1776874956595,50.46,79144.45,0.0,-0.98535,1e-05,2.50345]
[1776874956691,50.46,79144.45,0.0,-0.98535,1e-05,2.50345]
[1776874957742,50.46,79137.81,0.0,-0.98541,1e-05,2.49356]
[1776874959757,50.47,79129.44,0.0,-0.98549,1e-05,2.48153]
[1776874961771,50.48,79127.33,0.0,-0.9855,1e-05,2.47998]
[1776874962780,50.48,79123.39,0.0,-0.98554,1e-05,2.47464]
[1776874964224,50.49,79121.17,0.0,-0.98555,1e-05,2.47213]
[1776874964435,50.49,79121.17,0.0,-0.98555,1e-05,2.47213]
[1776874964828,50.49,79121.17,0.0,-0.98555,1e-05,2.47213]
[1776874964935,50.49,79121.17,0.0,-0.98555,1e-05,2.47213]
[1776874965037,50.52,79120.07,0.0,-0.98551,1e-05,2.47924]
[1776874967815,50.56,79107.24,0.0,-0.98558,1e-05,2.46718]
[1776874969828,50.6,79108.35,0.0,-0.98551,1e-05,2.47767]
[1776874970440,50.6,79108.35,0.0,-0.98551,1e-05,2.47767]
[1776874970693,50.6,79108.35,0.0,-0.98551,1e-05,2.47767]
[1776874970836,50.61,79116.78,0.0,-0.98539,1e-05,2.49572]
[1776874971843,50.63,79120.84,0.0,-0.98532,1e-05,2.50665]
[1776874972773,50.63,79120.84,0.0,-0.98532,1e-05,2.50665]
[1776874972939,50.63,79120.84,0.0,-0.98532,1e-05,2.50665]
[1776874973040,50.66,79122.18,0.0,-0.98525,1e-05,2.51665]
[1776874975613,50.68,79122.53,0.0,-0.98522,1e-05,2.52092]
[1776874975686,50.68,79122.53,0.0,-0.98522,1e-05,2.52092]
[1776874980907,50.78,79117.92,0.0,-0.98511,1e-05,2.53746]
[1776874982780,50.79,79115.64,0.0,-0.98511,1e-05,2.537]
[1776874982940,50.79,79115.64,0.0,-0.98511,1e-05,2.537]
[1776874983444,50.81,79113.91,0.0,-0.98511,1e-05,2.53744]
[1776874983690,50.81,79113.91,0.0,-0.98511,1e-05,2.53744]
[1776874983926,50.82,79112.89,0.0,-0.9851,1e-05,2.53904]
[1776874988040,50.86,79113.8,0.0,-0.98502,1e-05,2.55004]
[1776874988186,50.87,79111.57,0.0,-0.98503,1e-05,2.54943]
[1776874991984,50.92,79107.86,0.0,-0.98498,1e-05,2.55529]
[1776874992607,50.92,79107.86,0.0,-0.98498,1e-05,2.55529]
[1776874992687,50.92,79107.86,0.0,-0.98498,1e-05,2.55529]
[1776874992990,50.93,79105.96,0.0,-0.98499,1e-05,2.55512]
[1776874998027,50.99,79104.65,0.0,-0.9849,1e-05,2.56734]
[1776875002054,51.04,79095.01,0.0,-0.98494,1e-05,2.562]
[1776875003062,51.05,79089.51,0.0,-0.98498,1e-05,2.5557]
[1776875005077,51.07,79087.23,0.0,-0.98496,1e-05,2.5576]
[1776875008344,51.11,79085.29,0.0,-0.98493,1e-05,2.56268]
[1776875008443,51.11,79085.29,0.0,-0.98493,1e-05,2.56268]
[1776875009103,51.12,79079.03,0.0,-0.98498,1e-05,2.5551]
[1776875011118,51.14,79077.19,0.0,-0.98497,1e-05,2.55579]
[1776875016153,51.2,79072.99,0.0,-0.98492,1e-05,2.56262]
[1776875018687,51.21,79073.12,0.0,-0.9849,1e-05,2.56549]
[1776875021989,51.24,79071.13,0.0,-0.98487,1e-05,2.56993]
[1776875022112,51.24,79071.13,0.0,-0.98487,1e-05,2.56993]
[1776875022043,51.26,79067.34,0.0,-0.98488,1e-05,2.56883]
[1776875022189,51.26,79067.34,0.0,-0.98488,1e-05,2.56883]
[1776875024337,51.28,79069.96,0.0,-0.98483,1e-05,2.57576]
[1776875024440,51.28,79069.96,0.0,-0.98483,1e-05,2.57576]
[1776875024469,51.29,79066.83,0.0,-0.98485,1e-05,2.57303]
[1776875025216,51.3,79061.5,0.0,-0.98489,1e-05,2.56674]
[1776875027734,51.31,79059.72,0.0,-0.9849,1e-05,2.5664]
[1776875027939,51.31,79059.72,0.0,-0.9849,1e-05,2.5664]
[1776875029244,51.34,79045.63,0.0,-0.985,1e-05,2.55093]
[1776875030251,51.35,79034.23,0.0,-0.9851,1e-05,2.53518]
[1776875031261,51.36,79035.81,0.0,-0.98507,1e-05,2.54082]
[1776875032268,51.38,79031.69,0.0,-0.98509,1e-05,2.53709]
[1776875034283,51.4,79023.8,0.0,-0.98513,1e-05,2.53029]
[1776875035290,51.43,79011.3,0.0,-0.98523,1e-05,2.51585]
[1776875036298,51.45,78993.12,0.0,-0.98538,1e-05,2.49262]
[1776875037305,51.48,78991.3,0.0,-0.98536,1e-05,2.49605]
[1776875041333,51.56,78987.58,0.0,-0.98527,1e-05,2.50926]
[1776875043347,51.61,78986.76,0.0,-0.9852,1e-05,2.51991]
[1776875048383,51.73,78988.09,0.0,-0.98499,1e-05,2.54996]
[1776875052411,51.81,78984.72,0.0,-0.98489,1e-05,2.56484]
[1776875057455,51.91,78999.12,0.0,-0.98457,1e-05,2.61242]
[1776875058461,51.92,79022.24,0.0,-0.9843,1e-05,2.65204]
[1776875059468,51.92,79034.0,0.0,-0.98416,1e-05,2.67233]
[1776875060475,51.92,79040.46,0.0,-0.98409,1e-05,2.68347]
[1776875061482,51.92,79051.29,0.0,-0.98396,1e-05,2.70182]
[1776875062489,51.92,79055.59,0.0,-0.98391,1e-05,2.70888]
[1776875066523,51.92,79048.62,0.0,-0.984,1e-05,2.69581]
[1776875067525,51.92,79045.44,0.0,-0.98404,1e-05,2.69034]
[1776875069539,51.92,79042.13,0.0,-0.98408,1e-05,2.68483]
[1776875071553,51.92,79036.89,0.0,-0.98415,1e-05,2.67424]
[1776875072768,51.92,79033.25,0.0,-0.98419,1e-05,2.6684]
[1776875073567,51.92,79024.12,0.0,-0.98429,1e-05,2.65354]
[1776875074574,51.92,79017.53,0.0,-0.98436,1e-05,2.64322]
[1776875078357,51.93,79018.98,0.0,-0.98432,1e-05,2.64808]
[1776875078436,51.93,79018.98,0.0,-0.98432,1e-05,2.64808]
[1776875078602,51.94,79018.78,0.0,-0.98432,1e-05,2.64846]
[1776875080616,51.94,79009.01,0.0,-0.98442,1e-05,2.63368]
[1776875081623,51.96,79004.5,0.0,-0.98444,1e-05,2.6299]
[1776875082278,51.96,79004.5,0.0,-0.98444,1e-05,2.6299]
[1776875082440,51.96,79004.5,0.0,-0.98444,1e-05,2.6299]
[1776875085652,52.0,79007.51,0.0,-0.98435,1e-05,2.64403]
[1776875086342,52.0,79007.51,0.0,-0.98435,1e-05,2.64403]
[1776875086440,52.0,79007.51,0.0,-0.98435,1e-05,2.64403]
[1776875086806,52.0,79007.51,0.0,-0.98435,1e-05,2.64403]
[1776875086937,52.0,79007.51,0.0,-0.98435,1e-05,2.64403]
[1776875086964,52.0,79007.35,0.0,-0.98434,1e-05,2.64449]
[1776875089962,52.01,79005.42,0.0,-0.98436,1e-05,2.6427]
[1776875090191,52.01,79005.42,0.0,-0.98436,1e-05,2.6427]
[1776875090050,52.01,79005.98,0.0,-0.98434,1e-05,2.64437]
[1776875090312,52.01,79005.98,0.0,-0.98434,1e-05,2.64437]
[1776875090437,52.01,79005.98,0.0,-0.98434,1e-05,2.64437]
[1776875095070,52.02,79004.06,0.0,-0.98435,1e-05,2.64398]
[1776875095193,52.02,79004.06,0.0,-0.98435,1e-05,2.64398]
[1776875095149,52.03,79005.76,0.0,-0.98432,1e-05,2.64815]
[1776875095915,52.03,79005.76,0.0,-0.98432,1e-05,2.64815]
[1776875095942,52.03,79005.76,0.0,-0.98432,1e-05,2.64815]
[1776875096013,52.03,79012.44,0.0,-0.98424,1e-05,2.65926]
[1776875096729,52.03,79015.36,0.0,-0.98421,1e-05,2.66457]
[1776875097916,52.03,79015.36,0.0,-0.98421,1e-05,2.66457]
[1776875097936,52.03,79015.36,0.0,-0.98421,1e-05,2.66457]
[1776875097974,52.03,79019.71,0.0,-0.98416,1e-05,2.67218]
[1776875099854,52.03,79020.21,0.0,-0.98415,1e-05,2.67323]
[1776875099936,52.03,79020.21,0.0,-0.98415,1e-05,2.67323]
[1776875102666,52.03,79020.32,0.0,-0.98414,1e-05,2.67398]
[1776875102690,52.03,79020.32,0.0,-0.98414,1e-05,2.67398]
[1776875102936,52.03,79020.32,0.0,-0.98414,1e-05,2.67398]
[1776875103124,52.03,79020.32,0.0,-0.98414,1e-05,2.67398]
[1776875103210,52.03,79016.78,0.0,-0.98418,1e-05,2.66848]
[1776875103778,52.03,79011.24,0.0,-0.98424,1e-05,2.65924]
[1776875105675,52.04,79009.95,0.0,-0.98426,1e-05,2.6575]
[1776875105688,52.04,79009.95,0.0,-0.98426,1e-05,2.6575]
[1776875108979,52.05,79010.65,0.0,-0.98422,1e-05,2.66255]
[1776875109192,52.05,79010.65,0.0,-0.98422,1e-05,2.66255]
[1776875109216,52.05,79011.71,0.0,-0.9842,1e-05,2.6649]
[1776875109947,52.05,79011.71,0.0,-0.9842,1e-05,2.6649]
[1776875110192,52.05,79011.71,0.0,-0.9842,1e-05,2.6649]
[1776875111840,52.06,79025.36,0.0,-0.98405,1e-05,2.68813]
[1776875112348,52.06,79025.36,0.0,-0.98405,1e-05,2.68813]
[1776875112435,52.06,79025.36,0.0,-0.98405,1e-05,2.68813]
[1776875112847,52.06,79031.14,0.0,-0.98398,1e-05,2.69771]
[1776875113680,52.06,79031.14,0.0,-0.98398,1e-05,2.69771]
[1776875113691,52.06,79031.14,0.0,-0.98398,1e-05,2.69771]
[1776875113854,52.05,79034.15,0.0,-0.98395,1e-05,2.70249]
[1776875115868,52.05,79038.38,0.0,-0.98391,1e-05,2.70881]
[1776875116997,52.05,79038.38,0.0,-0.98391,1e-05,2.70881]
[1776875117187,52.05,79038.38,0.0,-0.98391,1e-05,2.70881]
[1776875117224,52.05,79036.06,0.0,-0.98394,1e-05,2.70401]
[1776875117431,52.05,79036.06,0.0,-0.98394,1e-05,2.70401]
[1776875117440,52.05,79036.06,0.0,-0.98394,1e-05,2.70401]
[1776875120925,52.04,79035.69,0.0,-0.98395,1e-05,2.70264]
[1776875120943,52.04,79035.69,0.0,-0.98395,1e-05,2.70264]
[1776875120995,52.04,79028.21,0.0,-0.98404,1e-05,2.68969]
[1776875121676,52.04,79028.21,0.0,-0.98404,1e-05,2.68969]
[1776875121691,52.04,79028.21,0.0,-0.98404,1e-05,2.68969]
[1776875121910,52.04,79024.34,0.0,-0.98408,1e-05,2.68305]
[1776875124839,52.04,79025.06,0.0,-0.98407,1e-05,2.68421]
[1776875124938,52.04,79025.06,0.0,-0.98407,1e-05,2.68421]
[1776875125601,52.04,79024.15,0.0,-0.98408,1e-05,2.68264]
[1776875125691,52.04,79024.15,0.0,-0.98408,1e-05,2.68264]
[1776875125938,52.04,79023.62,0.0,-0.98409,1e-05,2.6817]
[1776875129968,52.04,79021.05,0.0,-0.98412,1e-05,2.67738]
[1776875130454,52.04,79021.05,0.0,-0.98412,1e-05,2.67738]
[1776875130686,52.04,79021.05,0.0,-0.98412,1e-05,2.67738]
[1776875131982,52.04,79014.83,0.0,-0.9842,1e-05,2.66504]
[1776875134118,52.04,79012.9,0.0,-0.98422,1e-05,2.66191]
[1776875134195,52.04,79012.9,0.0,-0.98422,1e-05,2.66191]
[1776875134723,52.04,79014.67,0.0,-0.9842,1e-05,2.66541]
[1776875134937,52.04,79014.67,0.0,-0.9842,1e-05,2.66541]
[1776875135005,52.04,79016.19,0.0,-0.98418,1e-05,2.66795]
[1776875136011,52.05,79025.02,0.0,-0.98408,1e-05,2.68297]
[1776875137045,52.05,79025.02,0.0,-0.98408,1e-05,2.68297]
[1776875137203,52.05,79025.02,0.0,-0.98408,1e-05,2.68297]
[1776875137147,52.05,79029.9,0.0,-0.98402,1e-05,2.69128]
[1776875143059,52.04,79031.33,0.0,-0.98402,1e-05,2.69259]
[1776875146950,52.04,79030.5,0.0,-0.98403,1e-05,2.6906]
[1776875147192,52.04,79030.5,0.0,-0.98403,1e-05,2.6906]
[1776875147104,52.04,79020.53,0.0,-0.98414,1e-05,2.67355]
[1776875147647,52.04,79020.53,0.0,-0.98414,1e-05,2.67355]
[1776875147688,52.04,79020.53,0.0,-0.98414,1e-05,2.67355]
[1776875148094,52.04,79013.81,0.0,-0.98422,1e-05,2.66233]
[1776875149100,52.04,79010.1,0.0,-0.98426,1e-05,2.65628]
[1776875149454,52.04,79010.1,0.0,-0.98426,1e-05,2.65628]
[1776875149696,52.04,79010.1,0.0,-0.98426,1e-05,2.65628]
[1776875154137,52.05,79007.42,0.0,-0.98428,1e-05,2.65402]
[1776875154551,52.05,79007.42,0.0,-0.98428,1e-05,2.65402]
[1776875154689,52.05,79007.42,0.0,-0.98428,1e-05,2.65402]
[1776875155132,52.05,79007.42,0.0,-0.98428,1e-05,2.65402]
[1776875155193,52.05,79007.42,0.0,-0.98428,1e-05,2.65402]
[1776875155147,52.05,79005.59,0.0,-0.98429,1e-05,2.65141]
[1776875157157,52.06,79001.68,0.0,-0.98431,1e-05,2.64867]
[1776875158875,52.08,79001.16,0.0,-0.9843,1e-05,2.65107]
[1776875159157,52.08,79001.16,0.0,-0.9843,1e-05,2.65107]
[1776875159194,52.08,79001.16,0.0,-0.9843,1e-05,2.65107]
[1776875161185,52.12,78997.04,0.0,-0.98428,1e-05,2.65377]
[1776875162126,52.12,78997.04,0.0,-0.98428,1e-05,2.65377]
[1776875164206,52.16,78989.38,0.0,-0.9843,1e-05,2.6504]
[1776875164368,52.16,78989.38,0.0,-0.9843,1e-05,2.6504]
[1776875165074,52.16,78989.38,0.0,-0.9843,1e-05,2.6504]
[1776875165213,52.16,78985.93,0.0,-0.98433,1e-05,2.64517]
[1776875166974,52.17,78986.1,0.0,-0.98431,1e-05,2.64876]
[1776875167191,52.17,78986.1,0.0,-0.98431,1e-05,2.64876]
[1776875168234,52.2,78983.92,0.0,-0.98429,1e-05,2.65156]
[1776875169242,52.21,78981.16,0.0,-0.9843,1e-05,2.65019]
[1776875169971,52.21,78981.16,0.0,-0.9843,1e-05,2.65019]
[1776875170187,52.21,78981.16,0.0,-0.9843,1e-05,2.65019]
[1776875172022,52.24,78983.28,0.0,-0.98423,1e-05,2.66011]
[1776875172186,52.24,78983.28,0.0,-0.98423,1e-05,2.66011]
[1776875173268,52.26,78978.64,0.0,-0.98424,1e-05,2.65844]
[1776875174275,52.28,78975.85,0.0,-0.98425,1e-05,2.65689]
[1776875174440,52.28,78975.85,0.0,-0.98425,1e-05,2.65689]
[1776875174545,52.28,78975.85,0.0,-0.98425,1e-05,2.65689]
[1776875174698,52.28,78975.85,0.0,-0.98425,1e-05,2.65689]
[1776875175283,52.29,78977.33,0.0,-0.98421,1e-05,2.66244]
[1776875177765,52.31,78975.65,0.0,-0.98419,1e-05,2.6656]
[1776875177936,52.31,78975.65,0.0,-0.98419,1e-05,2.6656]
[1776875178437,52.31,78975.65,0.0,-0.98419,1e-05,2.6656]
[1776875178533,52.31,78975.65,0.0,-0.98419,1e-05,2.6656]
[1776875178694,52.31,78975.65,0.0,-0.98419,1e-05,2.6656]
[1776875178781,52.33,78976.41,0.0,-0.98416,1e-05,2.66981]
[1776875181156,52.34,78975.93,0.0,-0.98415,1e-05,2.67188]
[1776875181202,52.34,78975.93,0.0,-0.98415,1e-05,2.67188]
[1776875184649,52.39,78976.31,0.0,-0.98406,1e-05,2.68359]
[1776875184686,52.39,78976.31,0.0,-0.98406,1e-05,2.68359]
[1776875184807,52.39,78976.31,0.0,-0.98406,1e-05,2.68359]
[1776875184936,52.39,78976.31,0.0,-0.98406,1e-05,2.68359]
[1776875185037,52.4,78980.52,0.0,-0.984,1e-05,2.69326]
[1776875187780,52.42,78978.53,0.0,-0.98399,1e-05,2.69481]
[1776875187935,52.42,78978.53,0.0,-0.98399,1e-05,2.69481]
[1776875187984,52.43,78975.1,0.0,-0.98401,1e-05,2.6915]
[1776875191118,52.44,78974.11,0.0,-0.98401,1e-05,2.69205]
[1776875191192,52.44,78974.11,0.0,-0.98401,1e-05,2.69205]
[1776875191656,52.43,78974.93,0.0,-0.98401,1e-05,2.6908]
[1776875191689,52.43,78974.93,0.0,-0.98401,1e-05,2.6908]
[1776875191757,52.43,78977.42,0.0,-0.98398,1e-05,2.69496]
[1776875196728,52.43,78976.79,0.0,-0.984,1e-05,2.69254]
[1776875196937,52.43,78976.79,0.0,-0.984,1e-05,2.69254]
[1776875199452,52.42,78968.38,0.0,-0.9841,1e-05,2.67775]
[1776875201199,52.42,78968.38,0.0,-0.9841,1e-05,2.67775]
[1776875201436,52.42,78971.12,0.0,-0.98407,1e-05,2.68219]
[1776875201486,52.42,78971.12,0.0,-0.98407,1e-05,2.68219]
[1776875201692,52.42,78971.12,0.0,-0.98407,1e-05,2.68219]
[1776875201718,52.42,78972.3,0.0,-0.98406,1e-05,2.68416]
[1776875202473,52.42,78967.94,0.0,-0.98411,1e-05,2.67676]
[1776875203480,52.42,78958.58,0.0,-0.98421,1e-05,2.66121]
[1776875204487,52.42,78951.01,0.0,-0.9843,1e-05,2.64893]
[1776875205494,52.43,78948.69,0.0,-0.98432,1e-05,2.64555]
[1776875206824,52.43,78948.69,0.0,-0.98432,1e-05,2.64555]
[1776875206941,52.43,78948.69,0.0,-0.98432,1e-05,2.64555]
[1776875210331,52.43,78947.79,0.0,-0.98432,1e-05,2.64544]
[1776875210448,52.43,78947.33,0.0,-0.98432,1e-05,2.64514]
[1776875211350,52.44,78949.02,0.0,-0.9843,1e-05,2.64838]
[1776875211436,52.44,78949.02,0.0,-0.9843,1e-05,2.64838]
[1776875211539,52.44,78949.54,0.0,-0.98429,1e-05,2.64964]
[1776875212545,52.44,78959.03,0.0,-0.98418,1e-05,2.6657]
[1776875214255,52.44,78959.03,0.0,-0.98418,1e-05,2.6657]
[1776875214293,52.44,78966.16,0.0,-0.9841,1e-05,2.67755]
[1776875214438,52.44,78966.16,0.0,-0.9841,1e-05,2.67755]
[1776875216577,52.46,78970.99,0.0,-0.98402,1e-05,2.68986]
[1776875218247,52.46,78970.99,0.0,-0.98402,1e-05,2.68986]
[1776875218290,52.47,78964.77,0.0,-0.98406,1e-05,2.68369]
[1776875218436,52.47,78964.77,0.0,-0.98406,1e-05,2.68369]
[1776875219388,52.47,78964.38,0.0,-0.98406,1e-05,2.68304]
[1776875219435,52.47,78964.38,0.0,-0.98406,1e-05,2.68304]
[1776875219596,52.48,78964.48,0.0,-0.98405,1e-05,2.68534]
[1776875222038,52.49,78964.05,0.0,-0.98404,1e-05,2.68672]
[1776875222201,52.49,78964.05,0.0,-0.98404,1e-05,2.68672]
[1776875222617,52.51,78958.68,0.0,-0.98407,1e-05,2.68189]
[1776875224610,52.52,78956.04,0.0,-0.98408,1e-05,2.67964]
[1776875224700,52.52,78956.04,0.0,-0.98408,1e-05,2.67964]
[1776875224711,52.53,78953.15,0.0,-0.9841,1e-05,2.67701]
[1776875225638,52.54,78946.99,0.0,-0.98416,1e-05,2.66899]
[1776875226645,52.55,78943.03,0.0,-0.98418,1e-05,2.66519]
[1776875227789,52.55,78943.03,0.0,-0.98418,1e-05,2.66519]
[1776875227937,52.55,78943.03,0.0,-0.98418,1e-05,2.66519]
[1776875228845,52.56,78941.3,0.0,-0.98418,1e-05,2.66512]
[1776875228946,52.56,78931.98,0.0,-0.98429,1e-05,2.64974]
[1776875229673,52.57,78926.35,0.0,-0.98433,1e-05,2.64323]
[1776875230689,52.58,78926.09,0.0,-0.98431,1e-05,2.64577]
[1776875232016,52.58,78926.09,0.0,-0.98431,1e-05,2.64577]
[1776875232703,52.62,78922.53,0.0,-0.98429,1e-05,2.64888]
[1776875234717,52.65,78916.55,0.0,-0.98431,1e-05,2.64504]
[1776875236730,52.67,78926.9,0.0,-0.98416,1e-05,2.66816]
[1776875237738,52.68,78928.08,0.0,-0.98413,1e-05,2.67276]
[1776875240732,52.7,78930.49,0.0,-0.98406,1e-05,2.68185]
[1776875240936,52.7,78930.49,0.0,-0.98406,1e-05,2.68185]
[1776875241697,52.71,78933.47,0.0,-0.98401,1e-05,2.68917]
[1776875241942,52.71,78933.47,0.0,-0.98401,1e-05,2.68917]
[1776875242041,52.72,78934.56,0.0,-0.98399,1e-05,2.69322]
[1776875243781,52.74,78944.46,0.0,-0.98384,1e-05,2.714]
[1776875244788,52.75,78953.33,0.0,-0.98373,1e-05,2.73066]
[1776875245795,52.75,78962.4,0.0,-0.98362,1e-05,2.74743]
[1776875246802,52.76,78968.94,0.0,-0.98353,1e-05,2.75971]
[1776875249094,52.76,78966.89,0.0,-0.98355,1e-05,2.75724]
[1776875249196,52.76,78966.89,0.0,-0.98355,1e-05,2.75724]
[1776875254818,52.79,78961.98,0.0,-0.98357,1e-05,2.75311]
[1776875254935,52.79,78961.98,0.0,-0.98357,1e-05,2.75311]
[1776875255275,52.79,78961.98,0.0,-0.98357,1e-05,2.75311]
[1776875255373,52.79,78958.07,0.0,-0.98361,1e-05,2.74765]
[1776875255436,52.79,78958.07,0.0,-0.98361,1e-05,2.74765]
[1776875258808,52.81,78959.88,0.0,-0.98356,1e-05,2.7542]
[1776875258937,52.81,78959.88,0.0,-0.98356,1e-05,2.7542]
[1776875258962,52.81,78964.07,0.0,-0.98351,1e-05,2.7624]
[1776875260903,52.82,78968.1,0.0,-0.98345,1e-05,2.7711]
[1776875262677,52.82,78968.15,0.0,-0.98344,1e-05,2.77202]
[1776875262692,52.82,78968.15,0.0,-0.98344,1e-05,2.77202]
[1776875262917,52.83,78967.77,0.0,-0.98344,1e-05,2.7722]
[1776875263928,52.83,78967.77,0.0,-0.98344,1e-05,2.7722]
[1776875263944,52.83,78967.77,0.0,-0.98344,1e-05,2.7722]
[1776875264931,52.83,78974.76,0.0,-0.98335,1e-05,2.7857]
[1776875266315,52.83,78974.76,0.0,-0.98335,1e-05,2.7857]
[1776875266848,52.84,78975.87,0.0,-0.98333,1e-05,2.78819]
[1776875266946,52.83,78974.97,0.0,-0.98335,1e-05,2.78553]
[1776875269058,52.83,78976.25,0.0,-0.98334,1e-05,2.78664]
[1776875269739,52.82,78976.72,0.0,-0.98334,1e-05,2.78636]
[1776875273069,52.81,78979.44,0.0,-0.98334,1e-05,2.78771]
[1776875273191,52.81,78979.44,0.0,-0.98334,1e-05,2.78771]
[1776875273292,52.81,78975.36,0.0,-0.98339,1e-05,2.7797]
[1776875278032,52.79,78990.26,0.0,-0.98325,1e-05,2.80075]
[1776875279039,52.78,78998.09,0.0,-0.98316,1e-05,2.81293]
[1776875279986,52.78,78998.09,0.0,-0.98316,1e-05,2.81293]
[1776875280187,52.78,78998.09,0.0,-0.98316,1e-05,2.81293]
[1776875280268,52.78,78998.25,0.0,-0.98317,1e-05,2.81175]
[1776875282062,52.76,79001.89,0.0,-0.98315,1e-05,2.81513]
[1776875283069,52.76,79005.49,0.0,-0.98312,1e-05,2.81985]
[1776875285238,52.75,79004.75,0.0,-0.98314,1e-05,2.81703]
[1776875285435,52.75,79004.56,0.0,-0.98315,1e-05,2.8152]
[1776875287213,52.74,79005.36,0.0,-0.98315,1e-05,2.81511]
[1776875287217,52.73,79005.8,0.0,-0.98316,1e-05,2.8144]
[1776875287435,52.73,79005.8,0.0,-0.98316,1e-05,2.8144]
[1776875289114,52.72,79009.94,0.0,-0.98313,1e-05,2.81861]
[1776875291127,52.71,79013.48,0.0,-0.98311,1e-05,2.82162]
[1776875292134,52.7,79020.33,0.0,-0.98304,1e-05,2.83185]
[1776875292933,52.7,79020.33,0.0,-0.98304,1e-05,2.83185]
[1776875293192,52.7,79020.33,0.0,-0.98304,1e-05,2.83185]
[1776875295620,52.68,79018.85,0.0,-0.98309,1e-05,2.82414]
[1776875295688,52.68,79018.85,0.0,-0.98309,1e-05,2.82414]
[1776875295696,52.68,79018.85,0.0,-0.98309,1e-05,2.82414]
[1776875295938,52.68,79018.85,0.0,-0.98309,1e-05,2.82414]
[1776875296161,52.68,79018.58,0.0,-0.98311,1e-05,2.82207]
[1776875300625,52.65,79019.95,0.0,-0.98313,1e-05,2.8182]
[1776875300690,52.65,79019.95,0.0,-0.98313,1e-05,2.8182]
[1776875304092,52.63,79015.38,0.0,-0.98322,1e-05,2.80606]
[1776875304194,52.63,79015.38,0.0,-0.98322,1e-05,2.80606]
[1776875304343,52.63,79015.38,0.0,-0.98322,1e-05,2.80606]
[1776875304435,52.63,79014.6,0.0,-0.98323,1e-05,2.80344]
[1776875305246,52.62,79012.34,0.0,-0.98327,1e-05,2.79832]
[1776875306253,52.62,79008.55,0.0,-0.98332,1e-05,2.79068]
[1776875306683,52.62,79008.55,0.0,-0.98332,1e-05,2.79068]
[1776875306691,52.62,79008.55,0.0,-0.98332,1e-05,2.79068]
[1776875311649,52.6,79003.9,0.0,-0.98342,1e-05,2.77626]
[1776875311694,52.6,79003.9,0.0,-0.98342,1e-05,2.77626]
[1776875312295,52.6,79003.86,0.0,-0.98342,1e-05,2.77545]
[1776875313652,52.59,79005.35,0.0,-0.98341,1e-05,2.77726]
[1776875313689,52.59,79005.35,0.0,-0.98341,1e-05,2.77726]
[1776875318037,52.58,79005.11,0.0,-0.98344,1e-05,2.77396]
[1776875318187,52.58,79005.11,0.0,-0.98344,1e-05,2.77396]
[1776875318337,52.58,79004.7,0.0,-0.98345,1e-05,2.77257]
[1776875320350,52.57,78992.92,0.0,-0.98359,1e-05,2.75125]
[1776875321358,52.57,78987.96,0.0,-0.98365,1e-05,2.74256]
[1776875322365,52.57,78991.36,0.0,-0.98361,1e-05,2.74818]
[1776875324378,52.57,78995.24,0.0,-0.98357,1e-05,2.75422]
[1776875327400,52.57,79000.0,0.0,-0.98352,1e-05,2.76132]
[1776875328407,52.56,79007.53,0.0,-0.98344,1e-05,2.77371]
[1776875329413,52.56,79012.48,0.0,-0.98338,1e-05,2.78152]
[1776875330354,52.56,79012.48,0.0,-0.98338,1e-05,2.78152]
[1776875330436,52.56,79012.48,0.0,-0.98338,1e-05,2.78152]
[1776875330421,52.56,79012.32,0.0,-0.98339,1e-05,2.78049]
[1776875333442,52.55,79006.06,0.0,-0.98348,1e-05,2.7677]
[1776875336462,52.54,79003.27,0.0,-0.98352,1e-05,2.76159]
[1776875337195,52.54,79003.27,0.0,-0.98352,1e-05,2.76159]
[1776875338337,52.54,79003.27,0.0,-0.98352,1e-05,2.76123]
[1776875338436,52.54,79003.27,0.0,-0.98352,1e-05,2.76123]
[1776875338439,52.54,79000.19,0.0,-0.98356,1e-05,2.75573]
[1776875340495,52.54,78989.62,0.0,-0.98369,1e-05,2.73736]
[1776875341502,52.54,78982.67,0.0,-0.98377,1e-05,2.72568]
[1776875344301,52.54,78981.37,0.0,-0.98378,1e-05,2.72353]
[1776875344397,52.54,78981.37,0.0,-0.98378,1e-05,2.72353]
[1776875344456,52.54,78979.58,0.0,-0.9838,1e-05,2.72102]
[1776875345530,52.54,78974.51,0.0,-0.98385,1e-05,2.71281]
[1776875347965,52.55,78973.64,0.0,-0.98386,1e-05,2.71172]
[1776875348031,52.55,78973.64,0.0,-0.98386,1e-05,2.71172]
[1776875348189,52.55,78973.64,0.0,-0.98386,1e-05,2.71172]
[1776875348240,52.55,78973.66,0.0,-0.98386,1e-05,2.71262]
[1776875349558,52.55,78967.22,0.0,-0.98393,1e-05,2.70226]
[1776875351668,52.55,78965.51,0.0,-0.98394,1e-05,2.69981]
[1776875351691,52.55,78965.51,0.0,-0.98394,1e-05,2.69981]
[1776875351769,52.56,78964.24,0.0,-0.98395,1e-05,2.69886]
[1776875354060,52.56,78963.3,0.0,-0.98396,1e-05,2.69729]
[1776875354195,52.56,78963.3,0.0,-0.98396,1e-05,2.69729]
[1776875357998,52.57,78966.32,0.0,-0.98391,1e-05,2.70494]
[1776875358202,52.57,78966.32,0.0,-0.98391,1e-05,2.70494]
[1776875358244,52.57,78973.26,0.0,-0.98382,1e-05,2.71773]
[1776875358622,52.57,78983.45,0.0,-0.9837,1e-05,2.73489]
[1776875359628,52.57,78993.1,0.0,-0.98359,1e-05,2.7515]
[1776875360635,52.57,78997.44,0.0,-0.98354,1e-05,2.75885]
[1776875361643,52.57,79000.69,0.0,-0.9835,1e-05,2.76408]
[1776875362650,52.57,78996.61,0.0,-0.98355,1e-05,2.75673]
[1776875364158,52.57,78996.61,0.0,-0.98355,1e-05,2.75673]
[1776875364194,52.57,78996.61,0.0,-0.98355,1e-05,2.75673]
[1776875364206,52.57,78991.73,0.0,-0.98362,1e-05,2.74756]
[1776875367962,52.57,78993.11,0.0,-0.9836,1e-05,2.74943]
[1776875368117,52.57,78993.11,0.0,-0.9836,1e-05,2.74943]
[1776875368186,52.57,78993.11,0.0,-0.9836,1e-05,2.74943]
[1776875368288,52.56,78987.6,0.0,-0.98367,1e-05,2.73959]
[1776875369699,52.56,78981.51,0.0,-0.98374,1e-05,2.72917]
[1776875370606,52.56,78981.51,0.0,-0.98374,1e-05,2.72917]
[1776875370666,52.56,78981.51,0.0,-0.98374,1e-05,2.72917]
[1776875370686,52.56,78981.51,0.0,-0.98374,1e-05,2.72917]
[1776875370706,52.56,78979.51,0.0,-0.98376,1e-05,2.72587]
[1776875375548,52.57,78977.27,0.0,-0.9838,1e-05,2.72073]
[1776875375689,52.57,78977.27,0.0,-0.9838,1e-05,2.72073]
[1776875375715,52.57,78977.27,0.0,-0.9838,1e-05,2.72073]
[1776875375935,52.57,78977.27,0.0,-0.9838,1e-05,2.72073]
[1776875375957,52.57,78978.72,0.0,-0.98378,1e-05,2.72337]
[1776875378762,52.57,78975.66,0.0,-0.98381,1e-05,2.71877]
[1776875380372,52.57,78975.66,0.0,-0.98381,1e-05,2.71877]
[1776875380436,52.57,78975.66,0.0,-0.98381,1e-05,2.71877]
[1776875380405,52.57,78975.21,0.0,-0.98381,1e-05,2.71825]
[1776875380890,52.57,78975.21,0.0,-0.98381,1e-05,2.71825]
[1776875380942,52.57,78975.21,0.0,-0.98381,1e-05,2.71825]
[1776875384249,52.57,78973.48,0.0,-0.98383,1e-05,2.71615]
[1776875384436,52.57,78973.48,0.0,-0.98383,1e-05,2.71615]
[1776875384446,52.57,78973.48,0.0,-0.98383,1e-05,2.71615]
[1776875384269,52.57,78976.36,0.0,-0.98379,1e-05,2.72127]
[1776875384689,52.57,78976.36,0.0,-0.98379,1e-05,2.72127]
[1776875384804,52.58,78979.77,0.0,-0.98375,1e-05,2.72721]
[1776875386794,52.58,78979.93,0.0,-0.98375,1e-05,2.72757]
[1776875386938,52.58,78979.93,0.0,-0.98375,1e-05,2.72757]
[1776875386953,52.58,78979.93,0.0,-0.98375,1e-05,2.72757]
[1776875387195,52.58,78979.93,0.0,-0.98375,1e-05,2.72757]
[1776875387285,52.58,78983.1,0.0,-0.98371,1e-05,2.73299]
[1776875389624,52.58,78983.57,0.0,-0.98371,1e-05,2.73372]
[1776875389692,52.58,78983.57,0.0,-0.98371,1e-05,2.73372]
[1776875389725,52.58,78983.57,0.0,-0.98371,1e-05,2.73372]
[1776875389935,52.58,78983.57,0.0,-0.98371,1e-05,2.73372]
[1776875390021,52.58,78974.8,0.0,-0.98381,1e-05,2.71893]
[1776875390848,52.58,78969.2,0.0,-0.98387,1e-05,2.70976]
[1776875392028,52.58,78969.2,0.0,-0.98387,1e-05,2.70976]
[1776875392196,52.58,78969.2,0.0,-0.98387,1e-05,2.70976]
[1776875392435,52.58,78969.2,0.0,-0.98387,1e-05,2.70976]
[1776875392297,52.58,78965.15,0.0,-0.98391,1e-05,2.70336]
[1776875397112,52.59,78964.76,0.0,-0.98391,1e-05,2.70456]
[1776875397177,52.59,78964.76,0.0,-0.98391,1e-05,2.70456]
[1776875397202,52.59,78964.76,0.0,-0.98391,1e-05,2.70456]
[1776875397273,52.59,78964.78,0.0,-0.9839,1e-05,2.70502]
[1776875400921,52.59,78956.95,0.0,-0.98398,1e-05,2.69358]
[1776875401928,52.6,78949.72,0.0,-0.98406,1e-05,2.68214]
[1776875402935,52.6,78946.73,0.0,-0.98409,1e-05,2.67796]
[1776875404949,52.61,78941.7,0.0,-0.98413,1e-05,2.67137]
[1776875407970,52.63,78925.91,0.0,-0.98428,1e-05,2.64979]
[1776875408977,52.64,78913.74,0.0,-0.98439,1e-05,2.63278]
[1776875409983,52.65,78914.52,0.0,-0.98436,1e-05,2.6373]
[1776875410991,52.67,78908.75,0.0,-0.9844,1e-05,2.63102]
[1776875411998,52.68,78904.6,0.0,-0.98443,1e-05,2.62749]
[1776875416028,52.73,78910.65,0.0,-0.98427,1e-05,2.65025]
[1776875417035,52.73,78916.89,0.0,-0.9842,1e-05,2.66052]
[1776875418044,52.76,78918.91,0.0,-0.98414,1e-05,2.66938]
[1776875419418,52.76,78918.91,0.0,-0.98414,1e-05,2.66938]
[1776875419436,52.76,78918.91,0.0,-0.98414,1e-05,2.66938]
[1776875419460,52.77,78919.21,0.0,-0.98412,1e-05,2.6724]
[1776875419654,52.77,78919.21,0.0,-0.98412,1e-05,2.6724]
[1776875419688,52.77,78919.21,0.0,-0.98412,1e-05,2.6724]
[1776875422468,52.79,78918.56,0.0,-0.98409,1e-05,2.67621]
[1776875422538,52.8,78910.22,0.0,-0.98417,1e-05,2.66482]
[1776875422699,52.8,78910.22,0.0,-0.98417,1e-05,2.66482]
[1776875423077,52.81,78901.71,0.0,-0.98425,1e-05,2.6534]
[1776875423813,52.81,78901.71,0.0,-0.98425,1e-05,2.6534]
[1776875423936,52.81,78901.71,0.0,-0.98425,1e-05,2.6534]
[1776875424083,52.82,78902.6,0.0,-0.98422,1e-05,2.65762]
[1776875427232,52.84,78903.06,0.0,-0.98417,1e-05,2.66376]
[1776875427351,52.84,78903.06,0.0,-0.98417,1e-05,2.66376]
[1776875427435,52.84,78903.06,0.0,-0.98417,1e-05,2.66376]
[1776875427453,52.85,78903.51,0.0,-0.98415,1e-05,2.66708]
[1776875430883,52.89,78905.25,0.0,-0.98408,1e-05,2.67741]
[1776875430938,52.89,78905.25,0.0,-0.98408,1e-05,2.67741]
[1776875431011,52.89,78905.25,0.0,-0.98408,1e-05,2.67741]
[1776875431188,52.89,78905.25,0.0,-0.98408,1e-05,2.67741]
[1776875431285,52.9,78903.98,0.0,-0.98409,1e-05,2.67564]
[1776875436089,52.93,78902.54,0.0,-0.98404,1e-05,2.68267]
[1776875436192,52.93,78902.54,0.0,-0.98404,1e-05,2.68267]
[1776875436219,52.93,78902.54,0.0,-0.98404,1e-05,2.68267]
[1776875436435,52.93,78902.54,0.0,-0.98404,1e-05,2.68267]
[1776875436536,52.94,78900.85,0.0,-0.98404,1e-05,2.68211]
[1776875438182,52.96,78903.72,0.0,-0.98398,1e-05,2.69132]
[1776875443217,53.0,78903.02,0.0,-0.98392,1e-05,2.70016]
[1776875444306,53.0,78903.02,0.0,-0.98392,1e-05,2.70016]
[1776875444436,53.0,78903.02,0.0,-0.98392,1e-05,2.70016]
[1776875444557,53.0,78903.02,0.0,-0.98392,1e-05,2.70016]
[1776875444537,53.01,78903.92,0.0,-0.9839,1e-05,2.70355]
[1776875444689,53.01,78903.92,0.0,-0.9839,1e-05,2.70355]
[1776875448252,53.04,78910.18,0.0,-0.98378,1e-05,2.721]
[1776875448849,53.04,78910.18,0.0,-0.98378,1e-05,2.721]
[1776875448940,53.04,78910.18,0.0,-0.98378,1e-05,2.721]
[1776875449050,53.04,78910.18,0.0,-0.98378,1e-05,2.721]
[1776875449194,53.04,78910.18,0.0,-0.98378,1e-05,2.721]
[1776875449259,53.05,78916.57,0.0,-0.98369,1e-05,2.73317]
[1776875451273,53.06,78916.82,0.0,-0.98367,1e-05,2.73611]
[1776875452517,53.06,78916.82,0.0,-0.98367,1e-05,2.73611]
[1776875452518,53.06,78915.41,0.0,-0.98368,1e-05,2.73495]
[1776875452704,53.06,78915.41,0.0,-0.98368,1e-05,2.73495]
[1776875453123,53.06,78915.41,0.0,-0.98368,1e-05,2.73495]
[1776875453199,53.06,78915.41,0.0,-0.98368,1e-05,2.73495]
[1776875455088,53.07,78917.02,0.0,-0.98365,1e-05,2.74012]
[1776875455190,53.07,78917.02,0.0,-0.98365,1e-05,2.74012]
[1776875455243,53.07,78917.02,0.0,-0.98365,1e-05,2.74012]
[1776875455438,53.07,78917.02,0.0,-0.98365,1e-05,2.74012]
[1776875455448,53.08,78916.36,0.0,-0.98365,1e-05,2.74011]
[1776875456308,53.08,78912.89,0.0,-0.98368,1e-05,2.73538]
[1776875457796,53.09,78911.28,0.0,-0.98369,1e-05,2.73385]
[1776875457921,53.09,78911.28,0.0,-0.98369,1e-05,2.73385]
[1776875457943,53.09,78911.28,0.0,-0.98369,1e-05,2.73385]
[1776875458322,53.09,78902.73,0.0,-0.98378,1e-05,2.72077]
[1776875459329,53.1,78893.91,0.0,-0.98387,1e-05,2.70751]
[1776875460337,53.11,78891.36,0.0,-0.98388,1e-05,2.70492]
[1776875461357,53.11,78899.87,0.0,-0.98378,1e-05,2.71961]
[1776875462368,53.11,78898.46,0.0,-0.9838,1e-05,2.71779]
[1776875463371,53.11,78895.35,0.0,-0.98383,1e-05,2.71315]
[1776875463981,53.11,78895.35,0.0,-0.98383,1e-05,2.71315]
[1776875464339,53.11,78895.35,0.0,-0.98383,1e-05,2.71315]
[1776875464379,53.11,78892.99,0.0,-0.98385,1e-05,2.70976]
[1776875466393,53.12,78897.7,0.0,-0.98379,1e-05,2.71868]
[1776875466673,53.12,78897.7,0.0,-0.98379,1e-05,2.71868]
[1776875470421,53.13,78906.76,0.0,-0.98367,1e-05,2.7359]
[1776875471099,53.13,78906.76,0.0,-0.98367,1e-05,2.7359]
[1776875471196,53.13,78906.76,0.0,-0.98367,1e-05,2.7359]
[1776875471326,53.13,78906.76,0.0,-0.98367,1e-05,2.7359]
[1776875471439,53.13,78906.76,0.0,-0.98367,1e-05,2.7359]
[1776875471541,53.13,78909.45,0.0,-0.98364,1e-05,2.7409]
[1776875472475,53.13,78909.45,0.0,-0.98364,1e-05,2.7409]
[1776875472526,53.13,78902.96,0.0,-0.98371,1e-05,2.73054]
[1776875472689,53.13,78902.96,0.0,-0.98371,1e-05,2.73054]
[1776875472899,53.13,78902.96,0.0,-0.98371,1e-05,2.73054]
[1776875472935,53.13,78902.96,0.0,-0.98371,1e-05,2.73054]
[1776875473441,53.13,78899.7,0.0,-0.98374,1e-05,2.7256]
[1776875475456,53.14,78895.27,0.0,-0.98379,1e-05,2.71926]
[1776875476392,53.14,78895.27,0.0,-0.98379,1e-05,2.71926]
[1776875476436,53.14,78895.27,0.0,-0.98379,1e-05,2.71926]
[1776875476493,53.14,78893.9,0.0,-0.9838,1e-05,2.7175]
[1776875477278,53.14,78893.9,0.0,-0.9838,1e-05,2.7175]
[1776875477437,53.14,78893.9,0.0,-0.9838,1e-05,2.7175]
[1776875477470,53.14,78888.77,0.0,-0.98385,1e-05,2.7095]
[1776875478477,53.15,78885.75,0.0,-0.98388,1e-05,2.70504]
[1776875481592,53.15,78887.3,0.0,-0.98386,1e-05,2.7087]
[1776875481696,53.15,78886.68,0.0,-0.98386,1e-05,2.70821]
[1776875485526,53.16,78894.73,0.0,-0.98375,1e-05,2.72374]
[1776875486217,53.16,78894.73,0.0,-0.98375,1e-05,2.72374]
[1776875486436,53.16,78894.73,0.0,-0.98375,1e-05,2.72374]
[1776875486501,53.16,78894.73,0.0,-0.98375,1e-05,2.72374]
[1776875486533,53.16,78899.05,0.0,-0.9837,1e-05,2.73145]
[1776875486696,53.16,78899.05,0.0,-0.9837,1e-05,2.73145]
[1776875487540,53.17,78905.49,0.0,-0.98362,1e-05,2.74272]
[1776875488601,53.17,78905.49,0.0,-0.98362,1e-05,2.74272]
[1776875488547,53.17,78910.31,0.0,-0.98357,1e-05,2.75128]
[1776875488687,53.17,78910.31,0.0,-0.98357,1e-05,2.75128]
[1776875492314,53.17,78911.59,0.0,-0.98355,1e-05,2.75278]
[1776875492435,53.17,78911.59,0.0,-0.98355,1e-05,2.75278]
[1776875492518,53.17,78911.59,0.0,-0.98355,1e-05,2.75278]
[1776875492575,53.17,78910.31,0.0,-0.98356,1e-05,2.75109]
[1776875492699,53.17,78910.31,0.0,-0.98356,1e-05,2.75109]
[1776875496603,53.18,78917.57,0.0,-0.98347,1e-05,2.76516]
[1776875497609,53.18,78924.27,0.0,-0.98339,1e-05,2.77691]
[1776875498617,53.19,78923.89,0.0,-0.98339,1e-05,2.77668]
[1776875499211,53.19,78923.89,0.0,-0.98339,1e-05,2.77668]
[1776875499437,53.19,78923.89,0.0,-0.98339,1e-05,2.77668]
[1776875499506,53.19,78923.89,0.0,-0.98339,1e-05,2.77668]
[1776875499624,53.19,78924.68,0.0,-0.98338,1e-05,2.77844]
[1776875499694,53.19,78924.68,0.0,-0.98338,1e-05,2.77844]
[1776875501638,53.19,78931.53,0.0,-0.98329,1e-05,2.79086]
[1776875503549,53.19,78931.53,0.0,-0.98329,1e-05,2.79086]
[1776875503695,53.19,78932.67,0.0,-0.98328,1e-05,2.79319]
[1776875503841,53.19,78932.67,0.0,-0.98328,1e-05,2.79319]
[1776875503935,53.19,78932.67,0.0,-0.98328,1e-05,2.79319]
[1776875503996,53.2,78932.37,0.0,-0.98327,1e-05,2.79346]
[1776875504659,53.2,78927.42,0.0,-0.98333,1e-05,2.78506]
[1776875505667,53.2,78923.82,0.0,-0.98337,1e-05,2.77937]
[1776875506744,53.2,78923.82,0.0,-0.98337,1e-05,2.77937]
[1776875506935,53.2,78923.82,0.0,-0.98337,1e-05,2.77937]
[1776875507110,53.2,78923.82,0.0,-0.98337,1e-05,2.77937]
[1776875507197,53.2,78923.82,0.0,-0.98337,1e-05,2.77937]
[1776875507298,53.2,78917.35,0.0,-0.98344,1e-05,2.76928]
[1776875511650,53.21,78916.17,0.0,-0.98344,1e-05,2.76856]
[1776875511688,53.21,78916.17,0.0,-0.98344,1e-05,2.76856]
[1776875511714,53.21,78916.17,0.0,-0.98344,1e-05,2.76856]
[1776875511938,53.21,78916.17,0.0,-0.98344,1e-05,2.76856]
[1776875512040,53.21,78915.27,0.0,-0.98345,1e-05,2.76789]
[1776875514963,53.21,78912.97,0.0,-0.98347,1e-05,2.76444]
[1776875515196,53.21,78912.97,0.0,-0.98347,1e-05,2.76444]
[1776875515561,53.21,78912.97,0.0,-0.98347,1e-05,2.76444]
[1776875515298,53.22,78915.54,0.0,-0.98344,1e-05,2.76963]
[1776875515690,53.22,78915.54,0.0,-0.98344,1e-05,2.76963]
[1776875515736,53.22,78916.63,0.0,-0.98342,1e-05,2.77146]
[1776875516669,53.22,78916.63,0.0,-0.98342,1e-05,2.77146]
[1776875516686,53.22,78916.63,0.0,-0.98342,1e-05,2.77146]
[1776875516743,53.22,78924.08,0.0,-0.98333,1e-05,2.78447]
[1776875518757,53.22,78924.21,0.0,-0.98333,1e-05,2.7855]
[1776875521014,53.22,78924.84,0.0,-0.98332,1e-05,2.78696]
[1776875521198,53.22,78924.84,0.0,-0.98332,1e-05,2.78696]
[1776875521250,53.22,78924.84,0.0,-0.98332,1e-05,2.78696]
[1776875521435,53.22,78924.84,0.0,-0.98332,1e-05,2.78696]
[1776875521537,53.23,78930.63,0.0,-0.98324,1e-05,2.79755]
[1776875522785,53.23,78933.94,0.0,-0.9832,1e-05,2.80355]
[1776875525317,53.23,78933.6,0.0,-0.9832,1e-05,2.80334]
[1776875525438,53.23,78933.6,0.0,-0.9832,1e-05,2.80334]
[1776875528291,53.23,78933.63,0.0,-0.9832,1e-05,2.80445]
[1776875528434,53.23,78933.63,0.0,-0.9832,1e-05,2.80445]
[1776875528451,53.24,78934.57,0.0,-0.98318,1e-05,2.80676]
[1776875532483,53.24,78933.71,0.0,-0.98319,1e-05,2.80599]
[1776875532585,53.24,78936.17,0.0,-0.98315,1e-05,2.81088]
[1776875532697,53.24,78936.17,0.0,-0.98315,1e-05,2.81088]
[1776875532855,53.24,78946.03,0.0,-0.98304,1e-05,2.82772]
[1776875533861,53.24,78950.58,0.0,-0.98298,1e-05,2.83586]
[1776875534869,53.24,78952.19,0.0,-0.98296,1e-05,2.83893]
[1776875538340,53.25,78951.81,0.0,-0.98296,1e-05,2.83887]
[1776875538434,53.25,78951.81,0.0,-0.98296,1e-05,2.83887]
[1776875538537,53.25,78951.81,0.0,-0.98296,1e-05,2.83887]
[1776875538621,53.25,78951.22,0.0,-0.98296,1e-05,2.83844]
[1776875538690,53.25,78951.22,0.0,-0.98296,1e-05,2.83844]
[1776875542849,53.25,78953.25,0.0,-0.98293,1e-05,2.8431]
[1776875542935,53.25,78953.25,0.0,-0.98293,1e-05,2.8431]
[1776875543208,53.25,78953.25,0.0,-0.98293,1e-05,2.8431]
[1776875543435,53.25,78953.25,0.0,-0.98293,1e-05,2.8431]
[1776875543483,53.25,78955.22,0.0,-0.98291,1e-05,2.84678]
[1776875547849,53.26,78955.52,0.0,-0.98289,1e-05,2.84843]
[1776875547941,53.26,78955.52,0.0,-0.98289,1e-05,2.84843]
[1776875552188,53.26,78956.82,0.0,-0.98287,1e-05,2.8518]
[1776875552483,53.26,78956.82,0.0,-0.98287,1e-05,2.8518]
[1776875552537,53.26,78961.8,0.0,-0.98282,1e-05,2.85857]
[1776875552694,53.26,78961.8,0.0,-0.98282,1e-05,2.85857]
[1776875552995,53.27,78966.17,0.0,-0.98277,1e-05,2.86639]
[1776875554200,53.27,78966.17,0.0,-0.98277,1e-05,2.86639]
[1776875554301,53.27,78969.87,0.0,-0.98272,1e-05,2.87305]
[1776875556017,53.27,78975.49,0.0,-0.98265,1e-05,2.88329]
[1776875557024,53.27,78988.28,0.0,-0.9825,1e-05,2.9058]
[1776875558189,53.27,78988.28,0.0,-0.9825,1e-05,2.9058]
[1776875558224,53.27,78994.94,0.0,-0.98241,1e-05,2.91764]
[1776875560314,53.27,78996.74,0.0,-0.98239,1e-05,2.92096]
[1776875560439,53.27,78996.74,0.0,-0.98239,1e-05,2.92096]
[1776875562059,53.27,79002.0,0.0,-0.98232,1e-05,2.93068]
[1776875564192,53.27,79003.15,0.0,-0.98231,1e-05,2.93285]
[1776875564197,53.27,79005.61,0.0,-0.98228,1e-05,2.93733]
[1776875565481,53.27,79005.61,0.0,-0.98228,1e-05,2.93733]
[1776875565687,53.27,79005.61,0.0,-0.98228,1e-05,2.93733]
[1776875566831,53.28,79006.35,0.0,-0.98227,1e-05,2.9389]
[1776875567098,53.28,78994.12,0.0,-0.98242,1e-05,2.91741]
[1776875568105,53.28,78980.45,0.0,-0.98258,1e-05,2.89383]
[1776875569112,53.28,78982.34,0.0,-0.98255,1e-05,2.89733]
[1776875570419,53.28,78982.34,0.0,-0.98255,1e-05,2.89733]
[1776875570424,53.28,78980.95,0.0,-0.98257,1e-05,2.89511]
[1776875572449,53.28,78979.34,0.0,-0.98259,1e-05,2.89251]
[1776875572550,53.28,78978.87,0.0,-0.98259,1e-05,2.89191]
[1776875575645,53.28,78981.58,0.0,-0.98256,1e-05,2.89705]
[1776875575647,53.28,78988.0,0.0,-0.98248,1e-05,2.90847]
[1776875576161,53.28,78983.68,0.0,-0.98253,1e-05,2.9011]
[1776875579412,53.29,78981.33,0.0,-0.98255,1e-05,2.8974]
[1776875579514,53.29,78981.44,0.0,-0.98255,1e-05,2.8978]
[1776875583210,53.29,78977.07,0.0,-0.9826,1e-05,2.89098]
[1776875584282,53.29,78977.07,0.0,-0.9826,1e-05,2.89098]
[1776875584435,53.29,78977.07,0.0,-0.9826,1e-05,2.89098]
[1776875584490,53.29,78971.42,0.0,-0.98266,1e-05,2.88137]
[1776875586231,53.29,78969.28,0.0,-0.98269,1e-05,2.87812]
[1776875588244,53.29,78972.76,0.0,-0.98264,1e-05,2.88463]
[1776875589020,53.29,78972.76,0.0,-0.98264,1e-05,2.88463]
[1776875589188,53.29,78972.76,0.0,-0.98264,1e-05,2.88463]
[1776875589252,53.29,78977.28,0.0,-0.98259,1e-05,2.89271]
[1776875590259,53.3,78983.28,0.0,-0.98251,1e-05,2.90338]
[1776875596301,53.3,79010.87,0.0,-0.98217,1e-05,2.95276]
[1776875597308,53.3,79016.8,0.0,-0.9821,1e-05,2.96337]
[1776875598650,53.3,79016.8,0.0,-0.9821,1e-05,2.96337]
[1776875598691,53.3,79016.8,0.0,-0.9821,1e-05,2.96337]
[1776875600799,53.3,79018.06,0.0,-0.98208,1e-05,2.96587]
[1776875600935,53.3,79018.06,0.0,-0.98208,1e-05,2.96587]
[1776875601336,53.3,79017.87,0.0,-0.98208,1e-05,2.96562]
[1776875606445,53.3,79017.47,0.0,-0.98208,1e-05,2.96526]
[1776875606689,53.3,79017.47,0.0,-0.98208,1e-05,2.96526]
[1776875610828,53.3,79016.47,0.0,-0.98209,1e-05,2.96396]
[1776875610935,53.3,79016.47,0.0,-0.98209,1e-05,2.96396]
[1776875611392,53.3,79016.47,0.0,-0.98209,1e-05,2.96396]
[1776875611435,53.3,79016.47,0.0,-0.98209,1e-05,2.96396]
[1776875611490,53.3,79017.62,0.0,-0.98209,1e-05,2.96395]
[1776875616193,53.31,79017.72,0.0,-0.98209,1e-05,2.96452]
[1776875616438,53.31,79017.72,0.0,-0.98209,1e-05,2.96452]
[1776875621689,53.31,79018.61,0.0,-0.98207,1e-05,2.96657]
[1776875621934,53.31,79017.51,0.0,-0.98208,1e-05,2.96471]
[1776875622483,53.31,79012.07,0.0,-0.98215,1e-05,2.95517]
[1776875623652,53.31,79012.07,0.0,-0.98215,1e-05,2.95517]
[1776875623691,53.31,79012.07,0.0,-0.98215,1e-05,2.95517]
[1776875623753,53.31,79007.3,0.0,-0.98221,1e-05,2.94686]
[1776875624147,53.31,79007.3,0.0,-0.98221,1e-05,2.94686]
[1776875624194,53.31,79007.3,0.0,-0.98221,1e-05,2.94686]
[1776875624498,53.31,79006.61,0.0,-0.98222,1e-05,2.94577]
[1776875626255,53.31,79008.84,0.0,-0.98219,1e-05,2.94984]
[1776875626435,53.31,79008.84,0.0,-0.98219,1e-05,2.94984]
[1776875626515,53.31,79015.54,0.0,-0.9821,1e-05,2.96183]
[1776875628529,53.31,79016.9,0.0,-0.98209,1e-05,2.96445]
[1776875631764,53.31,79015.49,0.0,-0.9821,1e-05,2.96215]
[1776875631935,53.31,79014.31,0.0,-0.98212,1e-05,2.96017]
[1776875633945,53.31,79014.14,0.0,-0.98212,1e-05,2.96009]
[1776875634190,53.31,79014.14,0.0,-0.98212,1e-05,2.96009]
[1776875634571,53.31,79011.07,0.0,-0.98215,1e-05,2.95476]
[1776875636565,53.31,79010.3,0.0,-0.98216,1e-05,2.95352]
[1776875636689,53.31,79010.3,0.0,-0.98216,1e-05,2.95352]
[1776875640614,53.32,79017.31,0.0,-0.98207,1e-05,2.96653]
[1776875641620,53.32,79021.98,0.0,-0.98201,1e-05,2.97493]
[1776875642301,53.32,79021.98,0.0,-0.98201,1e-05,2.97493]
[1776875642437,53.32,79021.98,0.0,-0.98201,1e-05,2.97493]
[1776875642627,53.32,79026.07,0.0,-0.98196,1e-05,2.98229]
[1776875643633,53.32,79032.68,0.0,-0.98188,1e-05,2.99416]
[1776875644641,53.32,79037.13,0.0,-0.98182,1e-05,3.00217]
[1776875645651,53.32,79044.71,0.0,-0.98173,1e-05,3.01581]
[1776875646676,53.32,79043.79,0.0,-0.98174,1e-05,3.01417]
[1776875649697,53.32,79036.43,0.0,-0.98183,1e-05,3.00105]
[1776875650704,53.32,79031.99,0.0,-0.98189,1e-05,2.99316]
[1776875654732,53.32,79037.43,0.0,-0.98182,1e-05,3.0031]
[1776875655439,53.32,79037.43,0.0,-0.98182,1e-05,3.0031]
[1776875657438,53.32,79035.79,0.0,-0.98184,1e-05,3.00024]
[1776875658264,53.32,79033.66,0.0,-0.98186,1e-05,2.99646]
[1776875658436,53.32,79033.66,0.0,-0.98186,1e-05,2.99646]
[1776875658760,53.32,79036.9,0.0,-0.98182,1e-05,3.0023]
[1776875660775,53.32,79042.67,0.0,-0.98175,1e-05,3.01271]
[1776875661056,53.32,79042.67,0.0,-0.98175,1e-05,3.01271]
[1776875661193,53.32,79042.67,0.0,-0.98175,1e-05,3.01271]
[1776875661781,53.32,79047.23,0.0,-0.98169,1e-05,3.02091]
[1776875664647,53.32,79049.56,0.0,-0.98166,1e-05,3.0251]
[1776875664688,53.32,79049.56,0.0,-0.98166,1e-05,3.0251]
[1776875664714,53.32,79049.56,0.0,-0.98166,1e-05,3.0251]
[1776875664803,53.32,79049.33,0.0,-0.98167,1e-05,3.02467]
[1776875664936,53.32,79049.33,0.0,-0.98167,1e-05,3.02467]
[1776875666817,53.32,79044.98,0.0,-0.98172,1e-05,3.01683]
[1776875669823,53.32,79045.0,0.0,-0.98172,1e-05,3.01687]
[1776875669937,53.32,79045.0,0.0,-0.98172,1e-05,3.01687]
[1776875671852,53.32,79047.81,0.0,-0.9817,1e-05,3.01975]
[1776875674470,53.32,79047.02,0.0,-0.98171,1e-05,3.01832]
[1776875674711,53.32,79047.02,0.0,-0.98171,1e-05,3.01832]
[1776875674873,53.32,79053.13,0.0,-0.98163,1e-05,3.02931]
[1776875677193,53.32,79054.32,0.0,-0.98162,1e-05,3.03143]
[1776875677299,53.32,79054.32,0.0,-0.98162,1e-05,3.03143]
[1776875677436,53.32,79054.32,0.0,-0.98162,1e-05,3.03143]
[1776875677538,53.32,79053.04,0.0,-0.98163,1e-05,3.02908]
[1776875682929,53.32,79051.97,0.0,-0.98165,1e-05,3.02704]
[1776875683960,53.32,79051.97,0.0,-0.98165,1e-05,3.02704]
[1776875684202,53.32,79051.97,0.0,-0.98165,1e-05,3.02704]
[1776875684833,53.32,79051.97,0.0,-0.98165,1e-05,3.02704]
[1776875684934,53.32,79051.87,0.0,-0.98165,1e-05,3.02682]
[1776875684944,53.32,79051.28,0.0,-0.98166,1e-05,3.02576]
[1776875689266,53.32,79052.89,0.0,-0.98164,1e-05,3.02861]
[1776875689439,53.32,79052.89,0.0,-0.98164,1e-05,3.02861]
[1776875690997,53.32,79037.73,0.0,-0.98183,1e-05,3.00132]
[1776875691995,53.32,79026.07,0.0,-0.98197,1e-05,2.98049]
[1776875693002,53.32,79025.89,0.0,-0.98197,1e-05,2.9802]
[1776875694008,53.32,79024.35,0.0,-0.98199,1e-05,2.97752]
[1776875694996,53.32,79024.35,0.0,-0.98199,1e-05,2.97752]
[1776875695149,53.32,79024.35,0.0,-0.98199,1e-05,2.97752]
[1776875695190,53.32,79024.35,0.0,-0.98199,1e-05,2.97752]
[1776875695207,53.32,79024.89,0.0,-0.98198,1e-05,2.97862]
[1776875696023,53.32,79021.19,0.0,-0.98203,1e-05,2.97204]
[1776875698037,53.32,79017.88,0.0,-0.98207,1e-05,2.96631]
[1776875700051,53.32,79011.3,0.0,-0.98215,1e-05,2.95484]
[1776875701058,53.32,79006.05,0.0,-0.98221,1e-05,2.94566]
[1776875702065,53.32,79010.3,0.0,-0.98216,1e-05,2.95328]
[1776875703072,53.32,79014.09,0.0,-0.98211,1e-05,2.96012]
[1776875705287,53.32,79014.77,0.0,-0.9821,1e-05,2.96144]
[1776875705435,53.32,79014.77,0.0,-0.9821,1e-05,2.96144]
[1776875705451,53.32,79014.77,0.0,-0.9821,1e-05,2.96144]
[1776875705691,53.32,79014.77,0.0,-0.9821,1e-05,2.96144]
[1776875705792,53.32,79014.16,0.0,-0.98211,1e-05,2.96057]
[1776875706093,53.32,79017.66,0.0,-0.98207,1e-05,2.96688]
[1776875708113,53.33,79026.14,0.0,-0.98196,1e-05,2.98214]
[1776875709473,53.33,79026.14,0.0,-0.98196,1e-05,2.98214]
[1776875709698,53.33,79026.14,0.0,-0.98196,1e-05,2.98214]
[1776875711620,53.33,79027.4,0.0,-0.98194,1e-05,2.98452]
[1776875711627,53.33,79023.24,0.0,-0.98199,1e-05,2.97718]
[1776875712141,53.33,79010.35,0.0,-0.98215,1e-05,2.95432]
[1776875713148,53.33,79004.83,0.0,-0.98222,1e-05,2.94477]
[1776875714155,53.33,78999.89,0.0,-0.98228,1e-05,2.9362]
[1776875714920,53.33,78999.89,0.0,-0.98228,1e-05,2.9362]
[1776875720737,53.33,78995.46,0.0,-0.98233,1e-05,2.92921]
[1776875721204,53.33,79005.26,0.0,-0.98221,1e-05,2.94679]
[1776875722211,53.33,79012.58,0.0,-0.98211,1e-05,2.95986]
[1776875723217,53.33,79012.81,0.0,-0.98211,1e-05,2.96038]
[1776875724278,53.33,79012.81,0.0,-0.98211,1e-05,2.96038]
[1776875729260,53.34,79002.67,0.0,-0.98223,1e-05,2.94311]
[1776875730267,53.34,78998.7,0.0,-0.98228,1e-05,2.93626]
[1776875731274,53.34,78992.56,0.0,-0.98236,1e-05,2.92349]
[1776875732280,53.34,78988.46,0.0,-0.98241,1e-05,2.91647]
[1776875733482,53.34,78988.46,0.0,-0.98241,1e-05,2.91647]
[1776875733543,53.34,78988.46,0.0,-0.98241,1e-05,2.91647]
[1776875733687,53.34,78988.46,0.0,-0.98241,1e-05,2.91647]
[1776875733771,53.34,78989.12,0.0,-0.9824,1e-05,2.91781]
[1776875736212,53.34,78988.95,0.0,-0.9824,1e-05,2.91787]
[1776875736317,53.34,78988.95,0.0,-0.9824,1e-05,2.91787]
[1776875736436,53.34,78988.95,0.0,-0.9824,1e-05,2.91787]
[1776875736538,53.34,78988.29,0.0,-0.98241,1e-05,2.91689]
[1776875738323,53.34,78980.0,0.0,-0.98251,1e-05,2.90275]
[1776875739329,53.34,78976.69,0.0,-0.98255,1e-05,2.89718]
[1776875741707,53.34,78976.53,0.0,-0.98255,1e-05,2.89712]
[1776875741855,53.34,78976.53,0.0,-0.98255,1e-05,2.89712]
[1776875741872,53.34,78975.8,0.0,-0.98255,1e-05,2.89605]
[1776875741936,53.34,78975.8,0.0,-0.98255,1e-05,2.89605]
[1776875744113,53.35,78978.24,0.0,-0.98252,1e-05,2.90073]
[1776875744365,53.35,78988.5,0.0,-0.9824,1e-05,2.91886]
[1776875745371,53.35,78994.82,0.0,-0.98232,1e-05,2.93012]
[1776875746379,53.35,79000.31,0.0,-0.98225,1e-05,2.93992]
[1776875747489,53.35,79000.31,0.0,-0.98225,1e-05,2.93992]
[1776875747553,53.35,79006.34,0.0,-0.98218,1e-05,2.95069]
[1776875752421,53.35,79006.62,0.0,-0.98217,1e-05,2.95177]
[1776875753429,53.35,79002.67,0.0,-0.98222,1e-05,2.94492]
[1776875754435,53.35,78997.75,0.0,-0.98227,1e-05,2.93638]
[1776875755441,53.35,78992.4,0.0,-0.98234,1e-05,2.92712]
[1776875756435,53.35,78992.4,0.0,-0.98234,1e-05,2.92712]
[1776875756513,53.35,78992.4,0.0,-0.98234,1e-05,2.92712]
[1776875756692,53.35,78992.4,0.0,-0.98234,1e-05,2.92712]
[1776875756771,53.35,78990.99,0.0,-0.98235,1e-05,2.92481]
[1776875761777,53.36,78989.57,0.0,-0.98237,1e-05,2.92298]
[1776875761869,53.36,78989.57,0.0,-0.98237,1e-05,2.92298]
[1776875761878,53.36,78989.44,0.0,-0.98237,1e-05,2.92291]
[1776875761941,53.36,78989.44,0.0,-0.98237,1e-05,2.92291]
[1776875762490,53.36,78983.38,0.0,-0.98244,1e-05,2.91247]
[1776875763359,53.36,78983.38,0.0,-0.98244,1e-05,2.91247]
[1776875763437,53.36,78983.38,0.0,-0.98244,1e-05,2.91247]
[1776875763798,53.36,78983.38,0.0,-0.98244,1e-05,2.91247]
[1776875763897,53.36,78979.44,0.0,-0.98249,1e-05,2.90576]
[1776875763936,53.36,78979.44,0.0,-0.98249,1e-05,2.90576]
[1776875765512,53.36,78996.07,0.0,-0.98228,1e-05,2.93529]
[1776875766519,53.36,79002.23,0.0,-0.98221,1e-05,2.94628]
[1776875767897,53.36,79002.23,0.0,-0.98221,1e-05,2.94628]
[1776875767935,53.36,79002.23,0.0,-0.98221,1e-05,2.94628]
[1776875769545,53.36,79011.22,0.0,-0.98209,1e-05,2.96252]
[1776875770552,53.36,79014.54,0.0,-0.98205,1e-05,2.9685]
[1776875771066,53.36,79014.54,0.0,-0.98205,1e-05,2.9685]
[1776875771193,53.36,79014.54,0.0,-0.98205,1e-05,2.9685]
[1776875771435,53.36,79014.54,0.0,-0.98205,1e-05,2.9685]
[1776875771559,53.36,79013.41,0.0,-0.98206,1e-05,2.96659]
[1776875773573,53.36,79006.58,0.0,-0.98215,1e-05,2.95469]
[1776875774319,53.36,79006.58,0.0,-0.98215,1e-05,2.95469]
[1776875774436,53.36,79006.58,0.0,-0.98215,1e-05,2.95469]
[1776875778608,53.37,79000.24,0.0,-0.98222,1e-05,2.94411]
[1776875779128,53.37,79000.24,0.0,-0.98222,1e-05,2.94411]
[1776875779191,53.37,79000.24,0.0,-0.98222,1e-05,2.94411]
[1776875779284,53.37,79000.24,0.0,-0.98222,1e-05,2.94411]
[1776875779435,53.37,79000.24,0.0,-0.98222,1e-05,2.94411]
[1776875779615,53.37,78998.54,0.0,-0.98224,1e-05,2.94125]
[1776875781657,53.37,79001.02,0.0,-0.98221,1e-05,2.94576]
[1776875781694,53.37,79001.02,0.0,-0.98221,1e-05,2.94576]
[1776875783643,53.37,78996.26,0.0,-0.98226,1e-05,2.93778]
[1776875785243,53.37,78996.37,0.0,-0.98226,1e-05,2.93813]
[1776875785435,53.37,78996.37,0.0,-0.98226,1e-05,2.93813]
[1776875785657,53.37,78989.83,0.0,-0.98234,1e-05,2.92678]
[1776875786664,53.37,78985.27,0.0,-0.98239,1e-05,2.91896]
[1776875787487,53.37,78985.27,0.0,-0.98239,1e-05,2.91896]
[1776875787689,53.37,78985.27,0.0,-0.98239,1e-05,2.91896]
[1776875788678,53.37,78980.09,0.0,-0.98245,1e-05,2.91026]
[1776875789686,53.37,78975.38,0.0,-0.98251,1e-05,2.90224]
[1776875791403,53.37,78974.94,0.0,-0.98251,1e-05,2.90168]
[1776875791434,53.37,78974.94,0.0,-0.98251,1e-05,2.90168]
[1776875792193,53.37,78973.78,0.0,-0.98254,1e-05,2.89776]
[1776875792436,53.37,78973.78,0.0,-0.98254,1e-05,2.89776]
[1776875792707,53.37,78974.41,0.0,-0.98253,1e-05,2.89907]
[1776875795759,53.38,78975.14,0.0,-0.98252,1e-05,2.90077]
[1776875795937,53.38,78975.14,0.0,-0.98252,1e-05,2.90077]
[1776875800850,53.38,78974.73,0.0,-0.98251,1e-05,2.90111]
[1776875800939,53.38,78974.73,0.0,-0.98251,1e-05,2.90111]
[1776875801008,53.38,78975.86,0.0,-0.9825,1e-05,2.90328]
[1776875801190,53.38,78975.86,0.0,-0.9825,1e-05,2.90328]
[1776875801770,53.38,78973.44,0.0,-0.98253,1e-05,2.89927]
[1776875806805,53.39,78969.7,0.0,-0.98256,1e-05,2.89383]
[1776875807514,53.39,78969.7,0.0,-0.98256,1e-05,2.89383]
[1776875807695,53.39,78969.7,0.0,-0.98256,1e-05,2.89383]
[1776875810624,53.39,78971.4,0.0,-0.98254,1e-05,2.89744]
[1776875810692,53.39,78971.4,0.0,-0.98254,1e-05,2.89744]
[1776875810835,53.39,78971.04,0.0,-0.98254,1e-05,2.89702]
[1776875812952,53.39,78971.48,0.0,-0.98254,1e-05,2.898]
[1776875813187,53.39,78971.79,0.0,-0.98253,1e-05,2.89875]
[1776875817867,53.4,78971.61,0.0,-0.98253,1e-05,2.89926]
[1776875817925,53.4,78971.61,0.0,-0.98253,1e-05,2.89926]
[1776875817937,53.4,78971.61,0.0,-0.98253,1e-05,2.89926]
[1776875818891,53.4,78971.56,0.0,-0.98252,1e-05,2.89958]
[1776875823927,53.4,78970.34,0.0,-0.98253,1e-05,2.89847]
[1776875828855,53.4,78969.48,0.0,-0.98254,1e-05,2.89778]
[1776875828937,53.4,78969.48,0.0,-0.98254,1e-05,2.89778]
[1776875829031,53.41,78970.18,0.0,-0.98253,1e-05,2.89921]
[1776875829186,53.41,78970.18,0.0,-0.98253,1e-05,2.89921]
[1776875829970,53.41,78970.06,0.0,-0.98253,1e-05,2.8992]
[1776875832682,53.41,78969.62,0.0,-0.98253,1e-05,2.89883]
[1776875832941,53.41,78969.62,0.0,-0.98253,1e-05,2.89883]
[1776875833998,53.41,78964.02,0.0,-0.98259,1e-05,2.8895]
[1776875836020,53.41,78968.02,0.0,-0.98254,1e-05,2.89688]
[1776875837021,53.41,78974.29,0.0,-0.98247,1e-05,2.90801]
[1776875837076,53.41,78974.29,0.0,-0.98247,1e-05,2.90801]
[1776875837190,53.41,78974.29,0.0,-0.98247,1e-05,2.90801]
[1776875837252,53.41,78974.29,0.0,-0.98247,1e-05,2.90801]
[1776875837435,53.41,78974.29,0.0,-0.98247,1e-05,2.90801]
[1776875838028,53.41,78972.4,0.0,-0.98249,1e-05,2.90489]
[1776875841170,53.41,78971.8,0.0,-0.98249,1e-05,2.90422]
[1776875841190,53.41,78971.8,0.0,-0.98249,1e-05,2.90422]
[1776875841269,53.42,78980.27,0.0,-0.98239,1e-05,2.91936]
[1776875844071,53.42,78987.94,0.0,-0.98229,1e-05,2.9331]
[1776875845079,53.42,78996.02,0.0,-0.98219,1e-05,2.94746]
[1776875846552,53.42,78996.02,0.0,-0.98219,1e-05,2.94746]
[1776875846688,53.42,78996.02,0.0,-0.98219,1e-05,2.94746]
[1776875846783,53.42,78996.02,0.0,-0.98219,1e-05,2.94746]
[1776875846867,53.42,78996.02,0.0,-0.98219,1e-05,2.94746]
[1776875846968,53.42,78999.7,0.0,-0.98215,1e-05,2.95419]
[1776875847093,53.42,79003.59,0.0,-0.9821,1e-05,2.96106]
[1776875849107,53.42,79005.54,0.0,-0.98207,1e-05,2.9647]
[1776875851674,53.42,79005.52,0.0,-0.98207,1e-05,2.96474]
[1776875851696,53.42,79005.52,0.0,-0.98207,1e-05,2.96474]
[1776875857163,53.42,79007.56,0.0,-0.98206,1e-05,2.96681]
[1776875858962,53.42,79007.56,0.0,-0.98206,1e-05,2.96681]
[1776875859198,53.42,79009.14,0.0,-0.98204,1e-05,2.96978]
[1776875859292,53.42,79017.3,0.0,-0.98193,1e-05,2.98435]
[1776875860188,53.42,79028.44,0.0,-0.9818,1e-05,3.00423]
[1776875861195,53.42,79031.61,0.0,-0.98176,1e-05,3.00996]
[1776875862202,53.42,79029.9,0.0,-0.98178,1e-05,3.00692]
[1776875863769,53.42,79029.9,0.0,-0.98178,1e-05,3.00692]
[1776875863937,53.42,79029.9,0.0,-0.98178,1e-05,3.00692]
[1776875864185,53.42,79030.15,0.0,-0.98177,1e-05,3.0074]
[1776875864399,53.42,79030.15,0.0,-0.98177,1e-05,3.0074]
[1776875864414,53.42,79029.12,0.0,-0.98179,1e-05,3.00557]
[1776875867693,53.42,79030.7,0.0,-0.98177,1e-05,3.00842]
[1776875867794,53.42,79036.05,0.0,-0.9817,1e-05,3.01805]
[1776875868244,53.42,79040.15,0.0,-0.98165,1e-05,3.02541]
[1776875869251,53.42,79038.58,0.0,-0.98167,1e-05,3.02258]
[1776875870094,53.42,79038.58,0.0,-0.98167,1e-05,3.02258]
[1776875870191,53.42,79038.58,0.0,-0.98167,1e-05,3.02258]
[1776875870292,53.42,79037.47,0.0,-0.98168,1e-05,3.02057]
[1776875874526,53.42,79039.35,0.0,-0.98166,1e-05,3.02392]
[1776875874690,53.42,79039.35,0.0,-0.98166,1e-05,3.02392]
[1776875878921,53.42,79039.12,0.0,-0.98166,1e-05,3.02344]
[1776875878934,53.42,79039.12,0.0,-0.98166,1e-05,3.02344]
[1776875879147,53.42,79040.49,0.0,-0.98164,1e-05,3.02589]
[1776875879192,53.42,79040.49,0.0,-0.98164,1e-05,3.02589]
[1776875879321,53.42,79042.64,0.0,-0.98162,1e-05,3.02973]
[1776875880328,53.42,79045.7,0.0,-0.98158,1e-05,3.03522]
[1776875883349,53.42,79050.55,0.0,-0.98152,1e-05,3.04385]
[1776875884500,53.42,79050.55,0.0,-0.98152,1e-05,3.04385]
[1776875884687,53.42,79050.55,0.0,-0.98152,1e-05,3.04385]
[1776875886204,53.42,79051.83,0.0,-0.9815,1e-05,3.04605]
[1776875886356,53.42,79051.83,0.0,-0.9815,1e-05,3.04605]
[1776875886435,53.42,79051.83,0.0,-0.9815,1e-05,3.04605]
[1776875886514,53.42,79041.85,0.0,-0.98163,1e-05,3.028]
[1776875887377,53.42,79038.56,0.0,-0.98167,1e-05,3.02205]
[1776875890348,53.42,79036.13,0.0,-0.9817,1e-05,3.01765]
[1776875890439,53.42,79036.13,0.0,-0.9817,1e-05,3.01765]
[1776875890572,53.42,79036.13,0.0,-0.9817,1e-05,3.01765]
[1776875890688,53.42,79036.13,0.0,-0.9817,1e-05,3.01765]
[1776875890787,53.42,79033.45,0.0,-0.98174,1e-05,3.01284]
[1776875896441,53.42,79029.68,0.0,-0.98178,1e-05,3.0061]
[1776875899007,53.42,79029.11,0.0,-0.98179,1e-05,3.00509]
[1776875899188,53.42,79029.68,0.0,-0.98178,1e-05,3.00612]
[1776875904963,53.42,79029.52,0.0,-0.98178,1e-05,3.0059]
[1776875905065,53.42,79025.91,0.0,-0.98183,1e-05,2.99945]
[1776875905187,53.42,79025.91,0.0,-0.98183,1e-05,2.99945]
[1776875905362,53.42,79025.91,0.0,-0.98183,1e-05,2.99945]
[1776875905435,53.42,79025.91,0.0,-0.98183,1e-05,2.99945]
[1776875905505,53.42,79024.48,0.0,-0.98185,1e-05,2.99692]
[1776875910249,53.42,79024.36,0.0,-0.98185,1e-05,2.99682]
[1776875910436,53.42,79024.36,0.0,-0.98185,1e-05,2.99682]
[1776875913764,53.42,79022.94,0.0,-0.98188,1e-05,2.99222]
[1776875913935,53.42,79022.94,0.0,-0.98188,1e-05,2.99222]
[1776875913985,53.42,79013.72,0.0,-0.98199,1e-05,2.97585]
[1776875914271,53.42,79013.72,0.0,-0.98199,1e-05,2.97585]
[1776875914435,53.42,79013.72,0.0,-0.98199,1e-05,2.97585]
[1776875914568,53.42,79010.85,0.0,-0.98203,1e-05,2.97082]
[1776875915575,53.42,79006.65,0.0,-0.98208,1e-05,2.96345]
[1776875916582,53.42,79001.24,0.0,-0.98214,1e-05,2.95397]
[1776875919022,53.42,79000.18,0.0,-0.98215,1e-05,2.95221]
[1776875919189,53.42,78999.17,0.0,-0.98217,1e-05,2.95053]
[1776875919602,53.42,78994.8,0.0,-0.98222,1e-05,2.94294]
[1776875921816,53.43,78995.51,0.0,-0.98221,1e-05,2.94432]
[1776875921935,53.43,78995.51,0.0,-0.98221,1e-05,2.94432]
[1776875922036,53.43,78998.68,0.0,-0.98217,1e-05,2.95003]
[1776875923009,53.43,78998.68,0.0,-0.98217,1e-05,2.95003]
[1776875923188,53.43,78997.14,0.0,-0.98219,1e-05,2.94743]
[1776875924638,53.43,78984.65,0.0,-0.98234,1e-05,2.92572]
[1776875925645,53.43,78980.27,0.0,-0.98239,1e-05,2.9182]
[1776875926293,53.43,78980.27,0.0,-0.98239,1e-05,2.9182]
[1776875926441,53.43,78980.27,0.0,-0.98239,1e-05,2.9182]
[1776875927103,53.43,78980.27,0.0,-0.98239,1e-05,2.9182]
[1776875926652,53.43,78980.38,0.0,-0.98239,1e-05,2.91857]
[1776875927188,53.43,78980.38,0.0,-0.98239,1e-05,2.91857]
[1776875932694,53.43,78980.28,0.0,-0.98238,1e-05,2.91937]
[1776875933322,53.43,78980.28,0.0,-0.98238,1e-05,2.91937]
[1776875933434,53.43,78980.28,0.0,-0.98238,1e-05,2.91937]
[1776875934276,53.43,78978.94,0.0,-0.9824,1e-05,2.91719]
[1776875934436,53.43,78978.94,0.0,-0.9824,1e-05,2.91719]
[1776875934708,53.43,78978.45,0.0,-0.9824,1e-05,2.9165]
[1776875936797,53.43,78978.36,0.0,-0.9824,1e-05,2.91652]
[1776875936936,53.43,78978.36,0.0,-0.9824,1e-05,2.91652]
[1776875938735,53.44,78972.92,0.0,-0.98246,1e-05,2.90755]
[1776875941905,53.44,78971.75,0.0,-0.98247,1e-05,2.90588]
[1776875941943,53.44,78971.75,0.0,-0.98247,1e-05,2.90588]
[1776875942046,53.44,78971.75,0.0,-0.98247,1e-05,2.90588]
[1776875942189,53.44,78972.83,0.0,-0.98246,1e-05,2.90796]
[1776875942764,53.44,78974.27,0.0,-0.98244,1e-05,2.91066]
[1776875946391,53.44,78976.25,0.0,-0.98241,1e-05,2.91465]
[1776875946434,53.44,78976.25,0.0,-0.98241,1e-05,2.91465]
[1776875946792,53.44,78980.77,0.0,-0.98236,1e-05,2.92273]
[1776875947799,53.44,78991.42,0.0,-0.98223,1e-05,2.94158]
[1776875948272,53.44,78991.42,0.0,-0.98223,1e-05,2.94158]
[1776875948809,53.44,79000.77,0.0,-0.98211,1e-05,2.9582]
[1776875949814,53.44,79007.13,0.0,-0.98203,1e-05,2.96955]
[1776875950820,53.44,79010.68,0.0,-0.98199,1e-05,2.97593]
[1776875955283,53.45,79013.21,0.0,-0.98196,1e-05,2.98069]
[1776875955437,53.45,79013.21,0.0,-0.98196,1e-05,2.98069]
[1776875955859,53.45,79014.06,0.0,-0.98194,1e-05,2.98227]
[1776875958174,53.45,79015.03,0.0,-0.98193,1e-05,2.98412]
[1776875958997,53.45,79010.47,0.0,-0.98199,1e-05,2.97608]
[1776875959687,53.45,79010.47,0.0,-0.98199,1e-05,2.97608]
[1776875959889,53.45,79006.62,0.0,-0.98203,1e-05,2.96933]
[1776875960403,53.45,79006.62,0.0,-0.98203,1e-05,2.96933]
[1776875960436,53.45,79006.62,0.0,-0.98203,1e-05,2.96933]
[1776875960896,53.45,79004.02,0.0,-0.98207,1e-05,2.96481]
[1776875962909,53.45,78993.87,0.0,-0.98219,1e-05,2.94709]
[1776875963933,53.45,78993.87,0.0,-0.98219,1e-05,2.94709]
[1776875963937,53.45,78998.6,0.0,-0.98213,1e-05,2.95556]
[1776875967497,53.45,78997.43,0.0,-0.98214,1e-05,2.95384]
[1776875972925,53.45,78999.28,0.0,-0.98212,1e-05,2.95756]
[1776875972940,53.45,78999.28,0.0,-0.98212,1e-05,2.95756]
[1776875976001,53.45,78995.21,0.0,-0.98217,1e-05,2.94881]
[1776875977024,53.45,78992.14,0.0,-0.98221,1e-05,2.94353]
[1776875978033,53.45,78992.14,0.0,-0.98221,1e-05,2.94353]
[1776875978082,53.46,78987.58,0.0,-0.98227,1e-05,2.93565]
[1776875978192,53.46,78987.58,0.0,-0.98227,1e-05,2.93565]
[1776875979038,53.46,78981.01,0.0,-0.98234,1e-05,2.92427]
[1776875979343,53.46,78981.01,0.0,-0.98234,1e-05,2.92427]
[1776875979440,53.46,78981.01,0.0,-0.98234,1e-05,2.92427]
[1776875982446,53.45,78980.29,0.0,-0.98236,1e-05,2.92234]
[1776875982686,53.45,78980.29,0.0,-0.98236,1e-05,2.92234]
[1776875983132,53.45,78980.29,0.0,-0.98236,1e-05,2.92234]
[1776875983077,53.45,78982.73,0.0,-0.98233,1e-05,2.9262]
[1776875983192,53.45,78982.73,0.0,-0.98233,1e-05,2.9262]
[1776875985917,53.45,78985.57,0.0,-0.9823,1e-05,2.93031]
[1776875985937,53.45,78985.57,0.0,-0.9823,1e-05,2.93031]
[1776875986149,53.45,78985.57,0.0,-0.9823,1e-05,2.93031]
[1776875986097,53.45,78989.59,0.0,-0.98226,1e-05,2.93693]
[1776875986187,53.45,78989.59,0.0,-0.98226,1e-05,2.93693]
[1776875989120,53.44,78993.59,0.0,-0.98222,1e-05,2.94263]
[1776875990126,53.44,78998.27,0.0,-0.98216,1e-05,2.95041]
[1776875990215,53.44,78998.27,0.0,-0.98216,1e-05,2.95041]
[1776875990436,53.44,78998.27,0.0,-0.98216,1e-05,2.95041]
[1776875990600,53.44,78998.27,0.0,-0.98216,1e-05,2.95041]
[1776875990688,53.44,78998.27,0.0,-0.98216,1e-05,2.95041]
[1776875991133,53.44,78998.43,0.0,-0.98217,1e-05,2.95022]
[1776875992817,53.44,78997.58,0.0,-0.98218,1e-05,2.94825]
[1776875992942,53.44,78997.58,0.0,-0.98218,1e-05,2.94825]
[1776875993147,53.43,78994.32,0.0,-0.98222,1e-05,2.94204]
[1776875994777,53.43,78993.14,0.0,-0.98224,1e-05,2.9395]
[1776875994938,53.43,78993.14,0.0,-0.98224,1e-05,2.9395]
[1776876000198,53.42,78991.97,0.0,-0.98227,1e-05,2.93476]
[1776876004534,53.42,78993.58,0.0,-0.98226,1e-05,2.93626]
[1776876004689,53.42,78993.58,0.0,-0.98226,1e-05,2.93626]
[1776876004754,53.42,78993.58,0.0,-0.98226,1e-05,2.93626]
[1776876004938,53.42,78993.58,0.0,-0.98226,1e-05,2.93626]
[1776876005039,53.41,78994.01,0.0,-0.98226,1e-05,2.93612]
[1776876006722,53.41,78993.14,0.0,-0.98227,1e-05,2.93459]
[1776876006937,53.41,78993.14,0.0,-0.98227,1e-05,2.93459]
[1776876007039,53.41,78985.29,0.0,-0.98238,1e-05,2.91997]
[1776876007356,53.41,78985.29,0.0,-0.98238,1e-05,2.91997]
[1776876007437,53.41,78985.29,0.0,-0.98238,1e-05,2.91997]
[1776876007501,53.41,78981.39,0.0,-0.98243,1e-05,2.91274]
[1776876009482,53.41,78982.03,0.0,-0.98242,1e-05,2.91386]
[1776876009697,53.41,78982.03,0.0,-0.98242,1e-05,2.91386]
[1776876010178,53.41,78982.03,0.0,-0.98242,1e-05,2.91386]
[1776876010187,53.41,78982.03,0.0,-0.98242,1e-05,2.91386]
[1776876009770,53.4,78978.62,0.0,-0.98247,1e-05,2.9071]
[1776876011273,53.4,78971.91,0.0,-0.98255,1e-05,2.89502]
[1776876012280,53.4,78966.9,0.0,-0.98261,1e-05,2.88593]
[1776876013937,53.4,78966.9,0.0,-0.98261,1e-05,2.88593]
[1776876014196,53.4,78966.9,0.0,-0.98261,1e-05,2.88593]
[1776876014016,53.4,78968.32,0.0,-0.9826,1e-05,2.88767]
[1776876014450,53.4,78968.32,0.0,-0.9826,1e-05,2.88767]
[1776876014690,53.4,78968.32,0.0,-0.9826,1e-05,2.88767]
[1776876014792,53.4,78969.0,0.0,-0.98259,1e-05,2.8885]
[1776876016311,53.39,78966.28,0.0,-0.98263,1e-05,2.88342]
[1776876017402,53.39,78966.28,0.0,-0.98263,1e-05,2.88342]
[1776876017436,53.39,78966.28,0.0,-0.98263,1e-05,2.88342]
[1776876018125,53.39,78966.28,0.0,-0.98263,1e-05,2.88342]
[1776876018200,53.39,78966.28,0.0,-0.98263,1e-05,2.88342]
[1776876017503,53.39,78962.61,0.0,-0.98268,1e-05,2.87636]
[1776876018325,53.39,78959.22,0.0,-0.98272,1e-05,2.87049]
[1776876019917,53.39,78959.22,0.0,-0.98272,1e-05,2.87049]
[1776876019938,53.39,78959.22,0.0,-0.98272,1e-05,2.87049]
[1776876021346,53.39,78956.42,0.0,-0.98276,1e-05,2.86467]
[1776876022353,53.39,78947.82,0.0,-0.98286,1e-05,2.84953]
[1776876023360,53.38,78935.64,0.0,-0.98301,1e-05,2.82833]
[1776876024366,53.38,78933.16,0.0,-0.98304,1e-05,2.82381]
[1776876025374,53.38,78932.89,0.0,-0.98305,1e-05,2.82309]
[1776876030275,53.38,78931.59,0.0,-0.98307,1e-05,2.8199]
[1776876030434,53.38,78931.59,0.0,-0.98307,1e-05,2.8199]
[1776876030536,53.38,78932.53,0.0,-0.98306,1e-05,2.82102]
[1776876031253,53.38,78932.53,0.0,-0.98306,1e-05,2.82102]
[1776876031436,53.38,78932.53,0.0,-0.98306,1e-05,2.82102]
[1776876032423,53.38,78921.03,0.0,-0.9832,1e-05,2.79972]
[1776876034305,53.38,78919.93,0.0,-0.98321,1e-05,2.7982]
[1776876034436,53.38,78919.93,0.0,-0.98321,1e-05,2.7982]
[1776876034511,53.38,78919.38,0.0,-0.98322,1e-05,2.79745]
[1776876035444,53.38,78915.86,0.0,-0.98326,1e-05,2.79148]
[1776876036451,53.38,78919.54,0.0,-0.98321,1e-05,2.7981]
[1776876040076,53.38,78928.68,0.0,-0.98311,1e-05,2.81283]
[1776876040682,53.38,78928.68,0.0,-0.98311,1e-05,2.81283]
[1776876040936,53.38,78928.68,0.0,-0.98311,1e-05,2.81283]
[1776876040959,53.38,78931.67,0.0,-0.98308,1e-05,2.8177]
[1776876041421,53.38,78931.67,0.0,-0.98308,1e-05,2.8177]
[1776876041435,53.38,78931.67,0.0,-0.98308,1e-05,2.8177]
[1776876043501,53.38,78934.44,0.0,-0.98304,1e-05,2.82345]
[1776876044729,53.38,78934.44,0.0,-0.98304,1e-05,2.82345]
[1776876044936,53.38,78934.44,0.0,-0.98304,1e-05,2.82345]
[1776876046291,53.38,78932.44,0.0,-0.98306,1e-05,2.82069]
[1776876046437,53.38,78932.44,0.0,-0.98306,1e-05,2.82069]
[1776876046983,53.38,78932.44,0.0,-0.98306,1e-05,2.82069]
[1776876047189,53.38,78932.44,0.0,-0.98306,1e-05,2.82069]
[1776876047026,53.39,78925.64,0.0,-0.98314,1e-05,2.80945]
[1776876047528,53.39,78928.49,0.0,-0.9831,1e-05,2.81465]
[1776876049645,53.39,78930.08,0.0,-0.98308,1e-05,2.8177]
[1776876049697,53.39,78930.08,0.0,-0.98308,1e-05,2.8177]
[1776876049798,53.39,78934.81,0.0,-0.98302,1e-05,2.82612]
[1776876050263,53.39,78934.81,0.0,-0.98302,1e-05,2.82612]
[1776876050436,53.39,78934.81,0.0,-0.98302,1e-05,2.82612]
[1776876050557,53.39,78939.0,0.0,-0.98297,1e-05,2.83361]
[1776876051562,53.39,78943.0,0.0,-0.98292,1e-05,2.84077]
[1776876052790,53.39,78943.0,0.0,-0.98292,1e-05,2.84077]
[1776876052944,53.39,78943.0,0.0,-0.98292,1e-05,2.84077]
[1776876054634,53.4,78942.62,0.0,-0.98292,1e-05,2.84071]
[1776876054698,53.4,78942.62,0.0,-0.98292,1e-05,2.84071]
[1776876054701,53.4,78942.9,0.0,-0.98292,1e-05,2.84149]
[1776876056033,53.4,78942.9,0.0,-0.98292,1e-05,2.84149]
[1776876056190,53.4,78942.9,0.0,-0.98292,1e-05,2.84149]
[1776876058611,53.4,78938.49,0.0,-0.98296,1e-05,2.83514]
[1776876060168,53.4,78938.49,0.0,-0.98296,1e-05,2.83514]
[1776876060205,53.4,78938.49,0.0,-0.98296,1e-05,2.83514]
[1776876060917,53.4,78938.27,0.0,-0.98296,1e-05,2.83507]
[1776876060936,53.4,78938.27,0.0,-0.98296,1e-05,2.83507]
[1776876060956,53.4,78933.18,0.0,-0.98302,1e-05,2.82667]
[1776876061654,53.4,78933.18,0.0,-0.98302,1e-05,2.82667]
[1776876061689,53.4,78933.18,0.0,-0.98302,1e-05,2.82667]
[1776876061790,53.41,78930.92,0.0,-0.98304,1e-05,2.82314]
[1776876063646,53.41,78933.69,0.0,-0.983,1e-05,2.82851]
[1776876065204,53.41,78933.69,0.0,-0.983,1e-05,2.82851]
[1776876065436,53.41,78933.77,0.0,-0.983,1e-05,2.82896]
[1776876066125,53.41,78933.77,0.0,-0.983,1e-05,2.82896]
[1776876066195,53.41,78933.77,0.0,-0.983,1e-05,2.82896]
[1776876066146,53.41,78940.11,0.0,-0.98292,1e-05,2.84013]
[1776876067206,53.41,78940.11,0.0,-0.98292,1e-05,2.84013]
[1776876067674,53.41,78945.72,0.0,-0.98285,1e-05,2.85035]
[1776876068859,53.41,78945.72,0.0,-0.98285,1e-05,2.85035]
[1776876068936,53.41,78945.72,0.0,-0.98285,1e-05,2.85035]
[1776876068988,53.41,78952.09,0.0,-0.98278,1e-05,2.86159]
[1776876069688,53.42,78954.52,0.0,-0.98275,1e-05,2.86604]
[1776876070726,53.42,78954.52,0.0,-0.98275,1e-05,2.86604]
[1776876070940,53.42,78954.52,0.0,-0.98275,1e-05,2.86604]
[1776876070973,53.42,78955.69,0.0,-0.98273,1e-05,2.86831]
[1776876072759,53.42,78955.48,0.0,-0.98273,1e-05,2.86819]
[1776876072936,53.42,78955.48,0.0,-0.98273,1e-05,2.86819]
[1776876075190,53.42,78954.38,0.0,-0.98274,1e-05,2.86678]
[1776876075226,53.42,78943.62,0.0,-0.98287,1e-05,2.84849]
[1776876075441,53.42,78943.62,0.0,-0.98287,1e-05,2.84849]
[1776876075731,53.42,78938.31,0.0,-0.98293,1e-05,2.83966]
[1776876077744,53.42,78934.75,0.0,-0.98297,1e-05,2.83415]
[1776876078806,53.42,78934.75,0.0,-0.98297,1e-05,2.83415]
[1776876078938,53.42,78934.75,0.0,-0.98297,1e-05,2.83415]
[1776876083971,53.43,78932.87,0.0,-0.98298,1e-05,2.83244]
[1776876084175,53.43,78935.83,0.0,-0.98294,1e-05,2.8378]
[1776876085285,53.43,78936.78,0.0,-0.98293,1e-05,2.83972]
[1776876085438,53.43,78936.78,0.0,-0.98293,1e-05,2.83972]
[1776876085690,53.43,78936.78,0.0,-0.98293,1e-05,2.83972]
[1776876085800,53.43,78936.9,0.0,-0.98292,1e-05,2.84022]
[1776876087367,53.43,78937.75,0.0,-0.98291,1e-05,2.84196]
[1776876087439,53.43,78937.75,0.0,-0.98291,1e-05,2.84196]
[1776876090306,53.44,78939.43,0.0,-0.98289,1e-05,2.8457]
[1776876090435,53.44,78939.43,0.0,-0.98289,1e-05,2.8457]
[1776876090879,53.44,78939.43,0.0,-0.98289,1e-05,2.8457]
[1776876090936,53.44,78939.43,0.0,-0.98289,1e-05,2.8457]
[1776876091015,53.44,78944.12,0.0,-0.98284,1e-05,2.85194]
[1776876092848,53.44,78949.21,0.0,-0.98278,1e-05,2.86123]
[1776876095453,53.44,78948.27,0.0,-0.98278,1e-05,2.86011]
[1776876095688,53.44,78948.27,0.0,-0.98278,1e-05,2.86011]
[1776876095870,53.44,78943.95,0.0,-0.98283,1e-05,2.85292]
[1776876099098,53.45,78942.75,0.0,-0.98284,1e-05,2.85139]
[1776876099188,53.45,78942.75,0.0,-0.98284,1e-05,2.85139]
[1776876099196,53.45,78942.75,0.0,-0.98284,1e-05,2.85139]
[1776876099290,53.45,78943.24,0.0,-0.98284,1e-05,2.8525]
[1776876099435,53.45,78943.24,0.0,-0.98284,1e-05,2.8525]
[1776876099898,53.45,78936.61,0.0,-0.98291,1e-05,2.84138]
[1776876101912,53.45,78935.3,0.0,-0.98292,1e-05,2.8397]
[1776876103301,53.45,78934.61,0.0,-0.98293,1e-05,2.83881]
[1776876103436,53.45,78934.61,0.0,-0.98293,1e-05,2.83881]
[1776876105845,53.45,78931.02,0.0,-0.98297,1e-05,2.83324]
[1776876105935,53.45,78931.02,0.0,-0.98297,1e-05,2.83324]
[1776876105940,53.46,78930.35,0.0,-0.98297,1e-05,2.83239]
[1776876106399,53.46,78930.35,0.0,-0.98297,1e-05,2.83239]
[1776876106436,53.46,78930.35,0.0,-0.98297,1e-05,2.83239]
[1776876109589,53.46,78927.27,0.0,-0.983,1e-05,2.82802]
[1776876109690,53.46,78927.27,0.0,-0.983,1e-05,2.82802]
[1776876109811,53.46,78927.27,0.0,-0.983,1e-05,2.82802]
[1776876109938,53.46,78927.27,0.0,-0.983,1e-05,2.82802]
[1776876109969,53.46,78928.64,0.0,-0.98299,1e-05,2.83067]
[1776876113810,53.46,78929.65,0.0,-0.98297,1e-05,2.83329]
[1776876113937,53.46,78929.65,0.0,-0.98297,1e-05,2.83329]
[1776876117946,53.47,78931.23,0.0,-0.98294,1e-05,2.83715]
[1776876118196,53.47,78931.23,0.0,-0.98294,1e-05,2.83715]
[1776876118301,53.47,78931.23,0.0,-0.98294,1e-05,2.83715]
[1776876118435,53.47,78928.26,0.0,-0.98297,1e-05,2.83236]
[1776876119032,53.47,78929.96,0.0,-0.98295,1e-05,2.83556]
[1776876121045,53.47,78938.99,0.0,-0.98284,1e-05,2.85162]
[1776876121843,53.47,78938.99,0.0,-0.98284,1e-05,2.85162]
[1776876121937,53.47,78938.99,0.0,-0.98284,1e-05,2.85162]
[1776876122053,53.48,78941.58,0.0,-0.98281,1e-05,2.85633]
[1776876123871,53.48,78941.94,0.0,-0.9828,1e-05,2.85721]
[1776876123936,53.48,78941.94,0.0,-0.9828,1e-05,2.85721]
[1776876124108,53.48,78941.94,0.0,-0.9828,1e-05,2.85721]
[1776876124197,53.48,78941.94,0.0,-0.9828,1e-05,2.85721]
[1776876124298,53.48,78939.87,0.0,-0.98283,1e-05,2.8539]
[1776876128095,53.48,78932.55,0.0,-0.9829,1e-05,2.84239]
[1776876128436,53.48,78932.55,0.0,-0.9829,1e-05,2.84239]
[1776876128693,53.48,78932.55,0.0,-0.9829,1e-05,2.84239]
[1776876131116,53.48,78925.73,0.0,-0.98298,1e-05,2.83157]
[1776876131854,53.48,78925.73,0.0,-0.98298,1e-05,2.83157]
[1776876131936,53.48,78925.73,0.0,-0.98298,1e-05,2.83157]
[1776876132147,53.48,78925.73,0.0,-0.98298,1e-05,2.83157]
[1776876132191,53.48,78925.73,0.0,-0.98298,1e-05,2.83157]
[1776876132248,53.49,78922.17,0.0,-0.98302,1e-05,2.82579]
[1776876138165,53.49,78921.49,0.0,-0.98301,1e-05,2.82646]
[1776876138432,53.49,78921.49,0.0,-0.98301,1e-05,2.82646]
[1776876138692,53.49,78921.49,0.0,-0.98301,1e-05,2.82646]
[1776876140179,53.5,78915.7,0.0,-0.98308,1e-05,2.8172]
[1776876142107,53.5,78913.56,0.0,-0.9831,1e-05,2.81388]
[1776876142190,53.5,78913.56,0.0,-0.9831,1e-05,2.81388]
[1776876142193,53.5,78913.22,0.0,-0.9831,1e-05,2.81363]
[1776876144207,53.5,78920.61,0.0,-0.98301,1e-05,2.82686]
[1776876145214,53.5,78929.65,0.0,-0.9829,1e-05,2.84262]
[1776876145932,53.5,78929.65,0.0,-0.9829,1e-05,2.84262]
[1776876146194,53.5,78929.65,0.0,-0.9829,1e-05,2.84262]
[1776876146221,53.5,78932.5,0.0,-0.98287,1e-05,2.84778]
[1776876147228,53.51,78924.22,0.0,-0.98296,1e-05,2.83387]
[1776876147440,53.51,78924.22,0.0,-0.98296,1e-05,2.83387]
[1776876147693,53.51,78924.22,0.0,-0.98296,1e-05,2.83387]
[1776876148235,53.51,78924.94,0.0,-0.98295,1e-05,2.83539]
[1776876150599,53.51,78925.35,0.0,-0.98294,1e-05,2.83666]
[1776876150686,53.51,78925.35,0.0,-0.98294,1e-05,2.83666]
[1776876152263,53.51,78913.64,0.0,-0.98309,1e-05,2.81519]
[1776876152619,53.51,78913.64,0.0,-0.98309,1e-05,2.81519]
[1776876152697,53.51,78913.64,0.0,-0.98309,1e-05,2.81519]
[1776876153270,53.51,78905.82,0.0,-0.98318,1e-05,2.80224]
[1776876154277,53.51,78902.76,0.0,-0.98321,1e-05,2.79741]
[1776876154517,53.51,78902.76,0.0,-0.98321,1e-05,2.79741]
[1776876154695,53.51,78902.76,0.0,-0.98321,1e-05,2.79741]
[1776876157692,53.52,78902.41,0.0,-0.98321,1e-05,2.79787]
[1776876160062,53.52,78904.24,0.0,-0.98318,1e-05,2.80167]
[1776876160191,53.52,78904.24,0.0,-0.98318,1e-05,2.80167]
[1776876160319,53.52,78904.99,0.0,-0.98317,1e-05,2.80329]
[1776876162458,53.52,78906.68,0.0,-0.98315,1e-05,2.80626]
[1776876162697,53.52,78906.68,0.0,-0.98315,1e-05,2.80626]
[1776876163772,53.52,78907.3,0.0,-0.98314,1e-05,2.80707]
[1776876164349,53.52,78916.13,0.0,-0.98304,1e-05,2.82208]
[1776876165356,53.52,78923.29,0.0,-0.98296,1e-05,2.83436]
[1776876166363,53.52,78924.14,0.0,-0.98294,1e-05,2.8361]
[1776876167423,53.52,78924.15,0.0,-0.98294,1e-05,2.83641]
[1776876170390,53.53,78919.85,0.0,-0.98299,1e-05,2.82992]
[1776876171397,53.53,78915.35,0.0,-0.98304,1e-05,2.82255]
[1776876177242,53.53,78916.22,0.0,-0.98302,1e-05,2.82525]
[1776876177285,53.53,78906.2,0.0,-0.98314,1e-05,2.80825]
[1776876177515,53.53,78865.66,0.0,-0.9836,1e-05,2.74012]
[1776876178892,53.53,78841.35,0.0,-0.98388,1e-05,2.69963]
[1776876180280,53.53,78841.35,0.0,-0.98388,1e-05,2.69963]
[1776876180303,53.54,78850.71,0.0,-0.98377,1e-05,2.71557]
[1776876180800,53.54,78869.98,0.0,-0.98355,1e-05,2.74757]
[1776876181481,53.54,78877.15,0.0,-0.98347,1e-05,2.76003]
[1776876182490,53.54,78875.36,0.0,-0.98348,1e-05,2.75745]
[1776876183495,53.54,78856.25,0.0,-0.9837,1e-05,2.72603]
[1776876184502,53.54,78839.35,0.0,-0.98389,1e-05,2.69852]
[1776876185509,53.54,78836.2,0.0,-0.98392,1e-05,2.6938]
[1776876186517,53.55,78857.91,0.0,-0.98367,1e-05,2.73015]
[1776876187523,53.55,78853.17,0.0,-0.98372,1e-05,2.7228]
[1776876188531,53.55,78856.95,0.0,-0.98367,1e-05,2.72951]
[1776876190068,53.55,78861.93,0.0,-0.98361,1e-05,2.7387]
[1776876190756,53.55,78861.93,0.0,-0.98361,1e-05,2.7387]
[1776876190820,53.56,78866.64,0.0,-0.98355,1e-05,2.74698]
[1776876194189,53.56,78864.29,0.0,-0.98358,1e-05,2.74348]
[1776876194260,53.56,78860.19,0.0,-0.98362,1e-05,2.7375]
[1776876194573,53.56,78856.0,0.0,-0.98367,1e-05,2.73054]
[1776876195580,53.56,78844.14,0.0,-0.9838,1e-05,2.71134]
[1776876196586,53.57,78835.05,0.0,-0.9839,1e-05,2.69682]
[1776876197594,53.57,78833.68,0.0,-0.98391,1e-05,2.69504]
[1776876198601,53.57,78837.19,0.0,-0.98387,1e-05,2.70131]
[1776876201622,53.58,78833.95,0.0,-0.98389,1e-05,2.69747]
[1776876203636,53.58,78830.82,0.0,-0.98392,1e-05,2.69332]
[1776876208672,53.59,78835.32,0.0,-0.98385,1e-05,2.70372]
[1776876209679,53.59,78844.08,0.0,-0.98375,1e-05,2.71866]
[1776876210686,53.6,78846.97,0.0,-0.98371,1e-05,2.7239]
[1776876211693,53.6,78849.28,0.0,-0.98369,1e-05,2.72615]
[1776876216671,53.61,78847.2,0.0,-0.9837,1e-05,2.72451]
[1776876216690,53.61,78847.2,0.0,-0.9837,1e-05,2.72451]
[1776876217735,53.61,78841.75,0.0,-0.98376,1e-05,2.7164]
[1776876218742,53.61,78819.17,0.0,-0.98401,1e-05,2.67976]
[1776876219749,53.61,78813.14,0.0,-0.98407,1e-05,2.67045]
[1776876222770,53.62,78809.29,0.0,-0.9841,1e-05,2.66578]
[1776876223777,53.62,78803.25,0.0,-0.98417,1e-05,2.65651]
[1776876225791,53.63,78809.53,0.0,-0.98409,1e-05,2.66785]
[1776876228184,53.63,78808.73,0.0,-0.9841,1e-05,2.66709]
[1776876228437,53.63,78808.73,0.0,-0.9841,1e-05,2.66709]
[1776876229412,53.63,78808.63,0.0,-0.98409,1e-05,2.66748]
[1776876229445,53.63,78808.63,0.0,-0.98409,1e-05,2.66748]
[1776876229819,53.64,78807.67,0.0,-0.9841,1e-05,2.66702]
[1776876230826,53.64,78815.54,0.0,-0.984,1e-05,2.68041]
[1776876231833,53.64,78825.58,0.0,-0.98389,1e-05,2.69738]
[1776876232840,53.64,78823.5,0.0,-0.98391,1e-05,2.69447]
[1776876233847,53.65,78819.53,0.0,-0.98395,1e-05,2.68847]
[1776876234527,53.65,78819.53,0.0,-0.98395,1e-05,2.68847]
[1776876235263,53.65,78819.53,0.0,-0.98395,1e-05,2.68847]
[1776876235320,53.65,78816.44,0.0,-0.98398,1e-05,2.68393]
[1776876235867,53.65,78811.78,0.0,-0.98403,1e-05,2.67685]
[1776876236507,53.65,78811.78,0.0,-0.98403,1e-05,2.67685]
[1776876236700,53.65,78811.78,0.0,-0.98403,1e-05,2.67685]
[1776876236924,53.65,78811.78,0.0,-0.98403,1e-05,2.67685]
[1776876236940,53.65,78811.78,0.0,-0.98403,1e-05,2.67685]
[1776876237026,53.65,78809.05,0.0,-0.98406,1e-05,2.67293]
[1776876239499,53.66,78806.47,0.0,-0.98408,1e-05,2.66983]
[1776876239691,53.66,78806.47,0.0,-0.98408,1e-05,2.66983]
[1776876240904,53.66,78801.81,0.0,-0.98412,1e-05,2.66336]
[1776876242848,53.67,78800.66,0.0,-0.98413,1e-05,2.66205]
[1776876242938,53.67,78800.66,0.0,-0.98413,1e-05,2.66205]
[1776876243011,53.67,78803.55,0.0,-0.98409,1e-05,2.66732]
[1776876243572,53.67,78803.55,0.0,-0.98409,1e-05,2.66732]
[1776876243691,53.67,78803.55,0.0,-0.98409,1e-05,2.66732]
[1776876243925,53.67,78812.25,0.0,-0.98399,1e-05,2.68206]
[1776876244931,53.67,78822.11,0.0,-0.98388,1e-05,2.69875]
[1776876245939,53.67,78827.01,0.0,-0.98382,1e-05,2.70731]
[1776876246945,53.68,78818.58,0.0,-0.98391,1e-05,2.69396]
[1776876248128,53.68,78818.58,0.0,-0.98391,1e-05,2.69396]
[1776876248203,53.68,78818.58,0.0,-0.98391,1e-05,2.69396]
[1776876248229,53.68,78815.54,0.0,-0.98394,1e-05,2.68949]
[1776876249496,53.68,78813.32,0.0,-0.98396,1e-05,2.68638]
[1776876249688,53.68,78813.32,0.0,-0.98396,1e-05,2.68638]
[1776876249967,53.68,78816.25,0.0,-0.98393,1e-05,2.69171]
[1776876251981,53.69,78812.14,0.0,-0.98396,1e-05,2.68602]
[1776876253075,53.69,78812.14,0.0,-0.98396,1e-05,2.68602]
[1776876253197,53.69,78812.14,0.0,-0.98396,1e-05,2.68602]
[1776876253298,53.69,78805.33,0.0,-0.98404,1e-05,2.67543]
[1776876256010,53.7,78805.05,0.0,-0.98403,1e-05,2.6766]
[1776876257323,53.7,78805.05,0.0,-0.98403,1e-05,2.6766]
[1776876257436,53.7,78805.05,0.0,-0.98403,1e-05,2.6766]
[1776876257405,53.7,78803.43,0.0,-0.98404,1e-05,2.6745]
[1776876259062,53.7,78817.86,0.0,-0.98387,1e-05,2.69919]
[1776876260051,53.71,78834.73,0.0,-0.98368,1e-05,2.72748]
[1776876261059,53.71,78833.16,0.0,-0.9837,1e-05,2.72534]
[1776876262311,53.71,78829.4,0.0,-0.98373,1e-05,2.71959]
[1776876262997,53.71,78829.4,0.0,-0.98373,1e-05,2.71959]
[1776876264436,53.71,78829.23,0.0,-0.98373,1e-05,2.71978]
[1776876268108,53.72,78819.16,0.0,-0.98383,1e-05,2.70551]
[1776876269115,53.72,78817.24,0.0,-0.98385,1e-05,2.70285]
[1776876270153,53.72,78817.24,0.0,-0.98385,1e-05,2.70285]
[1776876270193,53.72,78817.24,0.0,-0.98385,1e-05,2.70285]
[1776876270235,53.73,78813.6,0.0,-0.98389,1e-05,2.69737]
[1776876273143,53.73,78812.24,0.0,-0.9839,1e-05,2.69465]
[1776876274003,53.73,78812.24,0.0,-0.9839,1e-05,2.69465]
[1776876274152,53.73,78820.99,0.0,-0.9838,1e-05,2.70895]
[1776876275159,53.73,78824.85,0.0,-0.98376,1e-05,2.71579]
[1776876277398,53.74,78825.76,0.0,-0.98374,1e-05,2.71776]
[1776876281201,53.75,78830.29,0.0,-0.98368,1e-05,2.72758]
[1776876282208,53.75,78838.19,0.0,-0.98358,1e-05,2.74111]
[1776876283215,53.75,78841.36,0.0,-0.98354,1e-05,2.74679]
[1776876284963,53.75,78844.11,0.0,-0.98351,1e-05,2.75178]
[1776876285186,53.75,78844.11,0.0,-0.98351,1e-05,2.75178]
[1776876285229,53.75,78847.54,0.0,-0.98347,1e-05,2.75789]
[1776876286236,53.75,78851.2,0.0,-0.98342,1e-05,2.76439]
[1776876291272,53.76,78851.01,0.0,-0.98341,1e-05,2.76597]
[1776876294293,53.77,78847.73,0.0,-0.98344,1e-05,2.76164]
[1776876294739,53.77,78847.73,0.0,-0.98344,1e-05,2.76164]
[1776876294935,53.77,78847.73,0.0,-0.98344,1e-05,2.76164]
[1776876295299,53.77,78848.66,0.0,-0.98343,1e-05,2.76358]
[1776876297314,53.77,78845.61,0.0,-0.98346,1e-05,2.75926]
[1776876298321,53.77,78840.94,0.0,-0.98351,1e-05,2.75187]
[1776876301342,53.78,78836.47,0.0,-0.98355,1e-05,2.74565]
[1776876301849,53.78,78836.47,0.0,-0.98355,1e-05,2.74565]
[1776876302349,53.78,78833.13,0.0,-0.98359,1e-05,2.74052]
[1776876303372,53.78,78827.49,0.0,-0.98365,1e-05,2.7316]
[1776876304366,53.78,78815.78,0.0,-0.98378,1e-05,2.71271]
[1776876305373,53.79,78812.74,0.0,-0.98381,1e-05,2.70818]
[1776876307387,53.79,78809.69,0.0,-0.98384,1e-05,2.70413]
[1776876308727,53.79,78809.89,0.0,-0.98383,1e-05,2.70494]
[1776876308962,53.79,78809.89,0.0,-0.98383,1e-05,2.70494]
[1776876309401,53.79,78806.79,0.0,-0.98386,1e-05,2.70033]
[1776876310412,53.8,78802.48,0.0,-0.98391,1e-05,2.69376]
[1776876311419,53.8,78794.23,0.0,-0.98399,1e-05,2.68079]
[1776876312426,53.8,78791.08,0.0,-0.98403,1e-05,2.67617]
[1776876313433,53.8,78786.11,0.0,-0.98408,1e-05,2.66862]
[1776876314440,53.81,78775.56,0.0,-0.98419,1e-05,2.65207]
[1776876315447,53.81,78771.35,0.0,-0.98423,1e-05,2.64584]
[1776876317460,53.81,78774.75,0.0,-0.98419,1e-05,2.65247]
[1776876319352,53.82,78775.43,0.0,-0.98418,1e-05,2.65413]
[1776876319438,53.82,78775.43,0.0,-0.98418,1e-05,2.65413]
[1776876324117,53.83,78779.63,0.0,-0.98411,1e-05,2.66369]
[1776876324187,53.83,78779.63,0.0,-0.98411,1e-05,2.66369]
[1776876324510,53.83,78784.34,0.0,-0.98405,1e-05,2.67187]
[1776876326524,53.83,78792.88,0.0,-0.98395,1e-05,2.68682]
[1776876327530,53.84,78792.56,0.0,-0.98395,1e-05,2.6868]
[1776876328538,53.84,78797.26,0.0,-0.9839,1e-05,2.69497]
[1776876331559,53.84,78789.96,0.0,-0.98398,1e-05,2.68248]
[1776876333436,53.84,78789.96,0.0,-0.98398,1e-05,2.68248]
[1776876333503,53.84,78789.96,0.0,-0.98398,1e-05,2.68248]
[1776876333537,53.85,78785.09,0.0,-0.98403,1e-05,2.67557]
[1776876333689,53.85,78785.09,0.0,-0.98403,1e-05,2.67557]
[1776876335516,53.85,78788.0,0.0,-0.98399,1e-05,2.68081]
[1776876335688,53.85,78787.1,0.0,-0.984,1e-05,2.67985]
[1776876335703,53.85,78783.7,0.0,-0.98403,1e-05,2.67432]
[1776876337601,53.86,78780.59,0.0,-0.98406,1e-05,2.6703]
[1776876338930,53.86,78780.59,0.0,-0.98406,1e-05,2.6703]
[1776876338936,53.86,78780.59,0.0,-0.98406,1e-05,2.6703]
[1776876339174,53.86,78780.59,0.0,-0.98406,1e-05,2.6703]
[1776876339189,53.86,78780.59,0.0,-0.98406,1e-05,2.6703]
[1776876339204,53.86,78781.87,0.0,-0.98404,1e-05,2.67342]
[1776876342530,53.86,78780.41,0.0,-0.98405,1e-05,2.67156]
[1776876342538,53.87,78779.09,0.0,-0.98406,1e-05,2.67045]
[1776876342691,53.87,78779.09,0.0,-0.98406,1e-05,2.67045]
[1776876342780,53.87,78775.37,0.0,-0.9841,1e-05,2.66442]
[1776876343645,53.87,78768.61,0.0,-0.98417,1e-05,2.654]
[1776876345659,53.88,78766.86,0.0,-0.98418,1e-05,2.65225]
[1776876347401,53.88,78766.86,0.0,-0.98418,1e-05,2.65225]
[1776876347435,53.88,78766.86,0.0,-0.98418,1e-05,2.65225]
[1776876347502,53.88,78773.75,0.0,-0.9841,1e-05,2.66448]
[1776876349688,53.88,78774.06,0.0,-0.98409,1e-05,2.66603]
[1776876352709,53.89,78770.03,0.0,-0.98412,1e-05,2.66108]
[1776876353707,53.89,78770.03,0.0,-0.98412,1e-05,2.66108]
[1776876353944,53.89,78770.03,0.0,-0.98412,1e-05,2.66108]
[1776876354156,53.89,78770.03,0.0,-0.98412,1e-05,2.66108]
[1776876354186,53.89,78770.03,0.0,-0.98412,1e-05,2.66108]
[1776876354245,53.9,78768.79,0.0,-0.98413,1e-05,2.66013]
[1776876356531,53.9,78770.3,0.0,-0.98411,1e-05,2.66257]
[1776876356690,53.9,78772.61,0.0,-0.98408,1e-05,2.66685]
[1776876356935,53.9,78772.61,0.0,-0.98408,1e-05,2.66685]
[1776876356997,53.9,78775.55,0.0,-0.98404,1e-05,2.67267]
[1776876359629,53.9,78773.55,0.0,-0.98406,1e-05,2.66994]
[1776876359691,53.9,78773.55,0.0,-0.98406,1e-05,2.66994]
[1776876359876,53.9,78773.55,0.0,-0.98406,1e-05,2.66994]
[1776876359936,53.9,78773.55,0.0,-0.98406,1e-05,2.66994]
[1776876360014,53.91,78766.3,0.0,-0.98414,1e-05,2.65924]
[1776876364870,53.92,78767.32,0.0,-0.98411,1e-05,2.66249]
[1776876364938,53.92,78767.32,0.0,-0.98411,1e-05,2.66249]
[1776876365238,53.92,78767.32,0.0,-0.98411,1e-05,2.66249]
[1776876365436,53.92,78767.32,0.0,-0.98411,1e-05,2.66249]
[1776876365464,53.92,78768.64,0.0,-0.98409,1e-05,2.66569]
[1776876367259,53.92,78769.34,0.0,-0.98408,1e-05,2.66682]
[1776876367312,53.92,78769.34,0.0,-0.98408,1e-05,2.66682]
[1776876367439,53.92,78769.34,0.0,-0.98408,1e-05,2.66682]
[1776876367541,53.93,78771.56,0.0,-0.98405,1e-05,2.67147]
[1776876369293,53.93,78772.09,0.0,-0.98404,1e-05,2.67284]
[1776876369436,53.93,78772.09,0.0,-0.98404,1e-05,2.67284]
[1776876369459,53.93,78771.92,0.0,-0.98404,1e-05,2.67307]
[1776876369939,53.93,78771.92,0.0,-0.98404,1e-05,2.67307]
[1776876370187,53.93,78771.92,0.0,-0.98404,1e-05,2.67307]
[1776876370237,53.93,78768.43,0.0,-0.98408,1e-05,2.66792]
[1776876371656,53.93,78768.53,0.0,-0.98407,1e-05,2.6686]
[1776876371690,53.93,78768.53,0.0,-0.98407,1e-05,2.6686]
[1776876371842,53.94,78771.45,0.0,-0.98403,1e-05,2.67385]
[1776876374121,53.94,78771.97,0.0,-0.98403,1e-05,2.6752]
[1776876374199,53.94,78771.97,0.0,-0.98403,1e-05,2.6752]
[1776876374202,53.94,78771.6,0.0,-0.98403,1e-05,2.67511]
[1776876376263,53.94,78771.54,0.0,-0.98402,1e-05,2.67551]
[1776876376435,53.94,78771.54,0.0,-0.98402,1e-05,2.67551]
[1776876376951,53.94,78770.67,0.0,-0.98403,1e-05,2.6746]
[1776876380729,53.95,78771.15,0.0,-0.98401,1e-05,2.67738]
[1776876385941,53.97,78770.8,0.0,-0.98399,1e-05,2.67978]
[1776876386948,53.97,78780.5,0.0,-0.98388,1e-05,2.69607]
[1776876387954,53.97,78791.1,0.0,-0.98376,1e-05,2.71389]
[1776876388909,53.97,78791.1,0.0,-0.98376,1e-05,2.71389]
[1776876388938,53.97,78791.1,0.0,-0.98376,1e-05,2.71389]
[1776876389466,53.97,78791.1,0.0,-0.98376,1e-05,2.71389]
[1776876389544,53.97,78794.41,0.0,-0.98372,1e-05,2.71976]
[1776876389687,53.97,78794.41,0.0,-0.98372,1e-05,2.71976]
[1776876392501,53.98,78795.23,0.0,-0.9837,1e-05,2.72196]
[1776876392513,53.98,78793.35,0.0,-0.98373,1e-05,2.71726]
[1776876392686,53.98,78793.35,0.0,-0.98373,1e-05,2.71726]
[1776876392724,53.98,78793.35,0.0,-0.98373,1e-05,2.71726]
[1776876392938,53.98,78793.35,0.0,-0.98373,1e-05,2.71726]
[1776876396640,53.98,78793.42,0.0,-0.98372,1e-05,2.71909]
[1776876396696,53.98,78793.42,0.0,-0.98372,1e-05,2.71909]
[1776876396863,53.98,78793.42,0.0,-0.98372,1e-05,2.71909]
[1776876396937,53.98,78793.42,0.0,-0.98372,1e-05,2.71909]
[1776876397021,53.99,78795.26,0.0,-0.9837,1e-05,2.72254]
[1776876400556,53.99,78796.54,0.0,-0.98368,1e-05,2.72547]
[1776876400634,53.99,78794.89,0.0,-0.98369,1e-05,2.72317]
[1776876400688,53.99,78794.89,0.0,-0.98369,1e-05,2.72317]
[1776876401049,53.99,78795.18,0.0,-0.98369,1e-05,2.72407]
[1776876403395,54.0,78795.33,0.0,-0.98368,1e-05,2.72473]
[1776876403437,54.0,78795.33,0.0,-0.98368,1e-05,2.72473]
[1776876403538,54.0,78798.41,0.0,-0.98365,1e-05,2.73021]
[1776876403942,54.0,78798.41,0.0,-0.98365,1e-05,2.73021]
[1776876404191,54.0,78798.41,0.0,-0.98365,1e-05,2.73021]
[1776876406526,54.0,78800.51,0.0,-0.98362,1e-05,2.73448]
[1776876406596,54.0,78792.96,0.0,-0.9837,1e-05,2.72245]
[1776876406697,54.0,78792.96,0.0,-0.9837,1e-05,2.72245]
[1776876406762,54.0,78792.96,0.0,-0.9837,1e-05,2.72245]
[1776876406936,54.0,78792.96,0.0,-0.9837,1e-05,2.72245]
[1776876407091,54.0,78787.31,0.0,-0.98376,1e-05,2.71359]
[1776876412126,54.01,78792.25,0.0,-0.98369,1e-05,2.72386]
[1776876412664,54.01,78792.25,0.0,-0.98369,1e-05,2.72386]
[1776876412693,54.01,78792.25,0.0,-0.98369,1e-05,2.72386]
[1776876413202,54.01,78792.25,0.0,-0.98369,1e-05,2.72386]
[1776876413436,54.01,78792.25,0.0,-0.98369,1e-05,2.72386]
[1776876413538,54.02,78797.87,0.0,-0.98362,1e-05,2.73352]
[1776876416157,54.02,78800.55,0.0,-0.98358,1e-05,2.73913]
[1776876417744,54.02,78800.6,0.0,-0.98358,1e-05,2.7396]
[1776876417940,54.02,78800.6,0.0,-0.98358,1e-05,2.7396]
[1776876418642,54.02,78800.6,0.0,-0.98358,1e-05,2.7396]
[1776876418696,54.02,78800.76,0.0,-0.98358,1e-05,2.74025]
[1776876419178,54.03,78800.5,0.0,-0.98358,1e-05,2.7402]
[1776876422577,54.03,78800.77,0.0,-0.98357,1e-05,2.74142]
[1776876422697,54.03,78800.24,0.0,-0.98357,1e-05,2.74093]
[1776876425945,54.03,78797.72,0.0,-0.98359,1e-05,2.73793]
[1776876426214,54.03,78797.72,0.0,-0.98359,1e-05,2.73793]
[1776876426754,54.04,78798.93,0.0,-0.98357,1e-05,2.74031]
[1776876426939,54.04,78798.93,0.0,-0.98357,1e-05,2.74031]
[1776876427236,54.04,78800.0,0.0,-0.98356,1e-05,2.74247]
[1776876428295,54.04,78800.0,0.0,-0.98356,1e-05,2.74247]
[1776876428437,54.04,78800.0,0.0,-0.98356,1e-05,2.74247]
[1776876430256,54.04,78812.03,0.0,-0.98342,1e-05,2.76354]
[1776876431264,54.04,78817.61,0.0,-0.98335,1e-05,2.77318]
[1776876433278,54.05,78824.5,0.0,-0.98327,1e-05,2.78534]
[1776876434111,54.05,78824.5,0.0,-0.98327,1e-05,2.78534]
[1776876434186,54.05,78824.5,0.0,-0.98327,1e-05,2.78534]
[1776876434285,54.05,78826.59,0.0,-0.98324,1e-05,2.78914]
[1776876435042,54.05,78826.59,0.0,-0.98324,1e-05,2.78914]
[1776876435187,54.05,78826.59,0.0,-0.98324,1e-05,2.78914]
[1776876438313,54.05,78830.09,0.0,-0.98319,1e-05,2.79623]
[1776876439320,54.05,78833.64,0.0,-0.98315,1e-05,2.80248]
[1776876441183,54.06,78834.1,0.0,-0.98314,1e-05,2.80354]
[1776876441437,54.06,78834.1,0.0,-0.98314,1e-05,2.80354]
[1776876441473,54.06,78834.1,0.0,-0.98314,1e-05,2.80354]
[1776876441538,54.06,78833.43,0.0,-0.98315,1e-05,2.80269]
[1776876441688,54.06,78833.43,0.0,-0.98315,1e-05,2.80269]
[1776876444361,54.06,78827.9,0.0,-0.9832,1e-05,2.79427]
[1776876445368,54.06,78824.45,0.0,-0.98324,1e-05,2.78879]
[1776876445734,54.06,78824.45,0.0,-0.98324,1e-05,2.78879]
[1776876445936,54.06,78824.45,0.0,-0.98324,1e-05,2.78879]
[1776876445972,54.06,78824.45,0.0,-0.98324,1e-05,2.78879]
[1776876446187,54.06,78824.45,0.0,-0.98324,1e-05,2.78879]
[1776876446375,54.06,78821.22,0.0,-0.98328,1e-05,2.7837]
[1776876448389,54.07,78816.63,0.0,-0.98332,1e-05,2.77667]
[1776876449396,54.07,78812.46,0.0,-0.98337,1e-05,2.77006]
[1776876450405,54.07,78820.8,0.0,-0.98327,1e-05,2.78431]
[1776876451411,54.07,78830.39,0.0,-0.98317,1e-05,2.79861]
[1776876451901,54.07,78830.39,0.0,-0.98317,1e-05,2.79861]
[1776876451936,54.07,78830.39,0.0,-0.98317,1e-05,2.79861]
[1776876452418,54.07,78831.26,0.0,-0.98316,1e-05,2.80037]
[1776876452796,54.07,78831.26,0.0,-0.98316,1e-05,2.80037]
[1776876452937,54.07,78831.26,0.0,-0.98316,1e-05,2.80037]
[1776876458460,54.08,78831.29,0.0,-0.98315,1e-05,2.80216]
[1776876460738,54.08,78830.49,0.0,-0.98315,1e-05,2.80139]
[1776876460909,54.08,78830.49,0.0,-0.98315,1e-05,2.80139]
[1776876460939,54.08,78830.49,0.0,-0.98315,1e-05,2.80139]
[1776876461481,54.08,78831.26,0.0,-0.98314,1e-05,2.80297]
[1776876466389,54.09,78830.84,0.0,-0.98314,1e-05,2.80341]
[1776876466439,54.09,78830.84,0.0,-0.98314,1e-05,2.80341]
[1776876466442,54.09,78830.84,0.0,-0.98314,1e-05,2.80341]
[1776876466688,54.09,78830.84,0.0,-0.98314,1e-05,2.80341]
[1776876466516,54.09,78832.67,0.0,-0.98311,1e-05,2.80677]
[1776876471551,54.09,78834.44,0.0,-0.98308,1e-05,2.81115]
[1776876476473,54.1,78833.77,0.0,-0.98308,1e-05,2.81111]
[1776876476529,54.1,78833.77,0.0,-0.98308,1e-05,2.81111]
[1776876476688,54.1,78833.77,0.0,-0.98308,1e-05,2.81111]
[1776876476586,54.1,78835.17,0.0,-0.98307,1e-05,2.81374]
[1776876477593,54.1,78834.06,0.0,-0.98308,1e-05,2.81214]
[1776876482628,54.11,78835.91,0.0,-0.98305,1e-05,2.8166]
[1776876482772,54.11,78835.91,0.0,-0.98305,1e-05,2.8166]
[1776876482936,54.11,78835.91,0.0,-0.98305,1e-05,2.8166]
[1776876483199,54.11,78835.91,0.0,-0.98305,1e-05,2.8166]
[1776876483436,54.11,78835.91,0.0,-0.98305,1e-05,2.8166]
[1776876483635,54.11,78836.45,0.0,-0.98304,1e-05,2.81777]
[1776876484642,54.11,78843.07,0.0,-0.98296,1e-05,2.82921]
[1776876486656,54.11,78844.14,0.0,-0.98294,1e-05,2.83149]
[1776876490814,54.11,78844.11,0.0,-0.98294,1e-05,2.8324]
[1776876490935,54.11,78844.11,0.0,-0.98294,1e-05,2.8324]
[1776876491056,54.11,78844.11,0.0,-0.98294,1e-05,2.8324]
[1776876491188,54.11,78844.11,0.0,-0.98294,1e-05,2.8324]
[1776876491691,54.12,78845.14,0.0,-0.98292,1e-05,2.83438]
[1776876494712,54.12,78848.56,0.0,-0.98288,1e-05,2.84088]
[1776876494873,54.12,78848.56,0.0,-0.98288,1e-05,2.84088]
[1776876494942,54.12,78848.56,0.0,-0.98288,1e-05,2.84088]
[1776876496530,54.12,78848.21,0.0,-0.98288,1e-05,2.84051]
[1776876496692,54.12,78848.21,0.0,-0.98288,1e-05,2.84051]
[1776876496726,54.12,78846.97,0.0,-0.98289,1e-05,2.83863]
[1776876498322,54.12,78846.97,0.0,-0.98289,1e-05,2.83863]
[1776876498436,54.12,78846.97,0.0,-0.98289,1e-05,2.83863]
[1776876498537,54.12,78844.47,0.0,-0.98292,1e-05,2.83486]
[1776876499747,54.12,78840.86,0.0,-0.98296,1e-05,2.82899]
[1776876501044,54.12,78840.86,0.0,-0.98296,1e-05,2.82899]
[1776876501189,54.12,78840.86,0.0,-0.98296,1e-05,2.82899]
[1776876501233,54.13,78831.48,0.0,-0.98307,1e-05,2.81369]
[1776876501761,54.13,78821.59,0.0,-0.98318,1e-05,2.79708]
[1776876502768,54.13,78808.31,0.0,-0.98333,1e-05,2.7752]
[1776876503775,54.13,78805.29,0.0,-0.98336,1e-05,2.77051]
[1776876504782,54.13,78799.3,0.0,-0.98343,1e-05,2.76091]
[1776876508809,54.14,78796.56,0.0,-0.98345,1e-05,2.75779]
[1776876510824,54.14,78793.87,0.0,-0.98347,1e-05,2.75406]
[1776876514851,54.15,78789.03,0.0,-0.98353,1e-05,2.74552]
[1776876519160,54.15,78787.73,0.0,-0.98354,1e-05,2.74452]
[1776876519188,54.15,78787.73,0.0,-0.98354,1e-05,2.74452]
[1776876519571,54.15,78785.76,0.0,-0.98355,1e-05,2.74205]
[1776876520039,54.15,78785.76,0.0,-0.98355,1e-05,2.74205]
[1776876520192,54.15,78785.76,0.0,-0.98355,1e-05,2.74205]
[1776876523428,54.16,78783.98,0.0,-0.98357,1e-05,2.7399]
[1776876523435,54.16,78783.98,0.0,-0.98357,1e-05,2.7399]
[1776876523472,54.16,78782.65,0.0,-0.98358,1e-05,2.73849]
[1776876525512,54.16,78781.3,0.0,-0.98359,1e-05,2.73627]
[1776876525690,54.16,78781.3,0.0,-0.98359,1e-05,2.73627]
[1776876525929,54.16,78787.36,0.0,-0.98352,1e-05,2.74706]
[1776876526936,54.17,78790.79,0.0,-0.98348,1e-05,2.75312]
[1776876528496,54.17,78790.79,0.0,-0.98348,1e-05,2.75312]
[1776876528688,54.17,78790.79,0.0,-0.98348,1e-05,2.75312]
[1776876528597,54.17,78788.15,0.0,-0.9835,1e-05,2.7495]
[1776876529007,54.17,78788.15,0.0,-0.9835,1e-05,2.7495]
[1776876529198,54.17,78788.15,0.0,-0.9835,1e-05,2.7495]
[1776876529272,54.17,78787.23,0.0,-0.98351,1e-05,2.74835]
[1776876532413,54.17,78785.9,0.0,-0.98352,1e-05,2.74653]
[1776876532444,54.17,78785.9,0.0,-0.98352,1e-05,2.74653]
[1776876532977,54.17,78788.8,0.0,-0.98348,1e-05,2.75207]
[1776876533992,54.17,78788.8,0.0,-0.98348,1e-05,2.75207]
[1776876534188,54.17,78788.8,0.0,-0.98348,1e-05,2.75207]
[1776876534224,54.18,78793.0,0.0,-0.98343,1e-05,2.75976]
[1776876535487,54.18,78793.0,0.0,-0.98343,1e-05,2.75976]
[1776876535530,54.18,78798.47,0.0,-0.98337,1e-05,2.76918]
[1776876538711,54.18,78798.22,0.0,-0.98337,1e-05,2.76943]
[1776876538714,54.18,78792.71,0.0,-0.98343,1e-05,2.76062]
[1776876538936,54.18,78792.71,0.0,-0.98343,1e-05,2.76062]
[1776876539020,54.18,78789.89,0.0,-0.98346,1e-05,2.75595]
[1776876540035,54.19,78791.08,0.0,-0.98344,1e-05,2.75862]
[1776876545769,54.19,78792.26,0.0,-0.98342,1e-05,2.76197]
[1776876545068,54.19,78789.81,0.0,-0.98344,1e-05,2.75825]
[1776876545937,54.19,78789.81,0.0,-0.98344,1e-05,2.75825]
[1776876546076,54.2,78785.65,0.0,-0.98349,1e-05,2.75172]
[1776876548773,54.2,78782.0,0.0,-0.98352,1e-05,2.74642]
[1776876548803,54.2,78782.0,0.0,-0.98352,1e-05,2.74642]
[1776876548936,54.2,78782.0,0.0,-0.98352,1e-05,2.74642]
[1776876549097,54.2,78778.73,0.0,-0.98356,1e-05,2.7414]
[1776876550945,54.2,78777.76,0.0,-0.98357,1e-05,2.74018]
[1776876551111,54.2,78778.11,0.0,-0.98356,1e-05,2.74113]
[1776876552663,54.2,78778.11,0.0,-0.98356,1e-05,2.74113]
[1776876552689,54.2,78778.11,0.0,-0.98356,1e-05,2.74113]
[1776876558159,54.21,78775.16,0.0,-0.98357,1e-05,2.73893]
[1776876558869,54.21,78775.16,0.0,-0.98357,1e-05,2.73893]
[1776876558937,54.21,78775.16,0.0,-0.98357,1e-05,2.73893]
[1776876559402,54.21,78775.16,0.0,-0.98357,1e-05,2.73893]
[1776876559442,54.21,78775.16,0.0,-0.98357,1e-05,2.73893]
[1776876559516,54.22,78775.93,0.0,-0.98356,1e-05,2.74058]
[1776876560174,54.22,78784.29,0.0,-0.98347,1e-05,2.75475]
[1776876561181,54.22,78783.41,0.0,-0.98347,1e-05,2.75365]
[1776876562151,54.22,78783.41,0.0,-0.98347,1e-05,2.75365]
[1776876563749,54.22,78780.36,0.0,-0.9835,1e-05,2.74896]
[1776876563776,54.22,78780.24,0.0,-0.9835,1e-05,2.74913]
[1776876564659,54.22,78780.24,0.0,-0.9835,1e-05,2.74913]
[1776876564760,54.22,78789.81,0.0,-0.98339,1e-05,2.76532]
[1776876565214,54.23,78804.06,0.0,-0.98323,1e-05,2.78936]
[1776876566222,54.23,78802.22,0.0,-0.98325,1e-05,2.78659]
[1776876567040,54.23,78802.22,0.0,-0.98325,1e-05,2.78659]
[1776876567850,54.23,78801.82,0.0,-0.98325,1e-05,2.78622]
[1776876568526,54.23,78801.82,0.0,-0.98325,1e-05,2.78622]
[1776876569243,54.23,78810.02,0.0,-0.98315,1e-05,2.80051]
[1776876570250,54.23,78821.97,0.0,-0.98301,1e-05,2.82085]
[1776876571257,54.23,78824.01,0.0,-0.983,1e-05,2.82244]
[1776876574280,54.24,78843.51,0.0,-0.98276,1e-05,2.85612]
[1776876575287,54.24,78853.55,0.0,-0.98264,1e-05,2.8734]
[1776876576293,54.24,78855.2,0.0,-0.98262,1e-05,2.87637]
[1776876577300,54.24,78858.91,0.0,-0.98258,1e-05,2.88285]
[1776876582337,54.24,78857.51,0.0,-0.98259,1e-05,2.88112]
[1776876583690,54.24,78857.51,0.0,-0.98259,1e-05,2.88112]
[1776876583936,54.24,78857.51,0.0,-0.98259,1e-05,2.88125]
[1776876589763,54.24,78865.48,0.0,-0.98249,1e-05,2.89571]
[1776876591058,54.24,78867.63,0.0,-0.98246,1e-05,2.89952]
[1776876591190,54.24,78867.63,0.0,-0.98246,1e-05,2.89952]
[1776876591688,54.24,78867.83,0.0,-0.98246,1e-05,2.89997]
[1776876594040,54.25,78866.03,0.0,-0.98248,1e-05,2.89709]
[1776876594187,54.25,78866.03,0.0,-0.98248,1e-05,2.89709]
[1776876595517,54.25,78867.15,0.0,-0.98247,1e-05,2.89912]
[1776876595687,54.25,78867.15,0.0,-0.98247,1e-05,2.89912]
[1776876595788,54.25,78866.86,0.0,-0.98247,1e-05,2.89873]
[1776876596424,54.25,78866.86,0.0,-0.98247,1e-05,2.89873]
[1776876596440,54.25,78866.86,0.0,-0.98247,1e-05,2.89873]
[1776876599895,54.25,78868.54,0.0,-0.98245,1e-05,2.90203]
[1776876599937,54.25,78868.54,0.0,-0.98245,1e-05,2.90203]
[1776876600793,54.25,78868.54,0.0,-0.98245,1e-05,2.90203]
[1776876600463,54.25,78864.7,0.0,-0.98249,1e-05,2.89554]
[1776876600936,54.25,78864.7,0.0,-0.98249,1e-05,2.89554]
[1776876601764,54.25,78864.7,0.0,-0.98249,1e-05,2.89554]
[1776876601774,54.25,78862.97,0.0,-0.98251,1e-05,2.89268]
[1776876601940,54.25,78862.97,0.0,-0.98251,1e-05,2.89268]
[1776876602477,54.25,78853.93,0.0,-0.98262,1e-05,2.87732]
[1776876603796,54.25,78853.93,0.0,-0.98262,1e-05,2.87732]
[1776876603484,54.25,78856.06,0.0,-0.98259,1e-05,2.88111]
[1776876603936,54.25,78856.06,0.0,-0.98259,1e-05,2.88111]
[1776876604546,54.25,78856.06,0.0,-0.98259,1e-05,2.88111]
[1776876604691,54.25,78856.06,0.0,-0.98259,1e-05,2.88111]
[1776876604759,54.25,78861.52,0.0,-0.98252,1e-05,2.89059]
[1776876606329,54.25,78860.55,0.0,-0.98254,1e-05,2.88905]
[1776876606415,54.25,78860.55,0.0,-0.98254,1e-05,2.88905]
[1776876606504,54.25,78852.11,0.0,-0.98263,1e-05,2.87474]
[1776876607512,54.25,78842.51,0.0,-0.98275,1e-05,2.85853]
[1776876608519,54.25,78839.81,0.0,-0.98278,1e-05,2.85412]
[1776876609079,54.25,78839.81,0.0,-0.98278,1e-05,2.85412]
[1776876609191,54.25,78839.81,0.0,-0.98278,1e-05,2.85412]
[1776876609526,54.25,78839.47,0.0,-0.98278,1e-05,2.85373]
[1776876612906,54.26,78842.43,0.0,-0.98274,1e-05,2.8593]
[1776876612939,54.26,78842.43,0.0,-0.98274,1e-05,2.8593]
[1776876616529,54.26,78838.89,0.0,-0.98278,1e-05,2.85381]
[1776876616688,54.26,78838.89,0.0,-0.98278,1e-05,2.85381]
[1776876616758,54.26,78840.0,0.0,-0.98276,1e-05,2.85588]
[1776876618022,54.26,78840.44,0.0,-0.98276,1e-05,2.85681]
[1776876618153,54.26,78840.44,0.0,-0.98276,1e-05,2.85681]
[1776876618588,54.26,78847.94,0.0,-0.98267,1e-05,2.86975]
[1776876619599,54.26,78851.98,0.0,-0.98262,1e-05,2.8768]
[1776876620117,54.26,78851.98,0.0,-0.98262,1e-05,2.8768]
[1776876620192,54.26,78851.98,0.0,-0.98262,1e-05,2.8768]
[1776876620607,54.26,78849.41,0.0,-0.98265,1e-05,2.87256]
[1776876624623,54.26,78852.39,0.0,-0.98261,1e-05,2.87809]
[1776876624687,54.26,78852.39,0.0,-0.98261,1e-05,2.87809]
[1776876624724,54.26,78852.64,0.0,-0.98261,1e-05,2.87866]
[1776876627656,54.27,78856.1,0.0,-0.98256,1e-05,2.885]
[1776876630677,54.27,78859.35,0.0,-0.98252,1e-05,2.89093]
[1776876631437,54.27,78859.35,0.0,-0.98252,1e-05,2.89093]
[1776876631684,54.27,78853.14,0.0,-0.98261,1e-05,2.87831]
[1776876632006,54.27,78853.14,0.0,-0.98261,1e-05,2.87831]
[1776876632187,54.27,78853.14,0.0,-0.98261,1e-05,2.87831]
[1776876632691,54.27,78852.45,0.0,-0.98261,1e-05,2.87727]
[1776876633698,54.27,78856.01,0.0,-0.98257,1e-05,2.88349]
[1776876635848,54.27,78855.78,0.0,-0.98257,1e-05,2.88323]
[1776876635936,54.27,78854.52,0.0,-0.98259,1e-05,2.8812]
[1776876637684,54.27,78852.28,0.0,-0.98261,1e-05,2.87751]
[1776876637700,54.27,78852.28,0.0,-0.98261,1e-05,2.87751]
[1776876637747,54.27,78852.28,0.0,-0.98261,1e-05,2.87751]
[1776876637780,54.27,78847.78,0.0,-0.98266,1e-05,2.86996]
[1776876637936,54.27,78847.78,0.0,-0.98266,1e-05,2.86996]
[1776876641753,54.27,78839.54,0.0,-0.98276,1e-05,2.85654]
[1776876642760,54.27,78834.66,0.0,-0.98281,1e-05,2.84844]
[1776876643064,54.27,78834.66,0.0,-0.98281,1e-05,2.84844]
[1776876643086,54.27,78834.66,0.0,-0.98281,1e-05,2.84844]
[1776876643190,54.27,78834.66,0.0,-0.98281,1e-05,2.84844]
[1776876643768,54.28,78835.72,0.0,-0.9828,1e-05,2.85042]
[1776876646791,54.28,78829.47,0.0,-0.98287,1e-05,2.84038]
[1776876648900,54.28,78830.31,0.0,-0.98286,1e-05,2.8422]
[1776876648905,54.28,78830.31,0.0,-0.98286,1e-05,2.8422]
[1776876648936,54.28,78830.31,0.0,-0.98286,1e-05,2.8422]
[1776876649812,54.28,78830.88,0.0,-0.98285,1e-05,2.84336]
[1776876652845,54.28,78840.8,0.0,-0.98273,1e-05,2.86078]
[1776876653442,54.28,78840.8,0.0,-0.98273,1e-05,2.86078]
[1776876653852,54.28,78840.81,0.0,-0.98273,1e-05,2.86097]
[1776876656519,54.28,78840.57,0.0,-0.98273,1e-05,2.86089]
[1776876660916,54.29,78843.03,0.0,-0.98269,1e-05,2.86573]
[1776876660924,54.29,78843.03,0.0,-0.98269,1e-05,2.86573]
[1776876660936,54.29,78843.03,0.0,-0.98269,1e-05,2.86573]
[1776876660962,54.29,78846.77,0.0,-0.98265,1e-05,2.87226]
[1776876662530,54.29,78846.77,0.0,-0.98265,1e-05,2.87226]
[1776876662537,54.29,78846.77,0.0,-0.98265,1e-05,2.87226]
[1776876662687,54.29,78846.77,0.0,-0.98265,1e-05,2.87226]
[1776876662787,54.29,78844.02,0.0,-0.98268,1e-05,2.86787]
[1776876665477,54.29,78844.4,0.0,-0.98267,1e-05,2.86867]
[1776876665519,54.29,78844.4,0.0,-0.98267,1e-05,2.86867]
[1776876665692,54.29,78844.4,0.0,-0.98267,1e-05,2.86867]
[1776876665793,54.29,78843.45,0.0,-0.98268,1e-05,2.86735]
[1776876666943,54.29,78848.95,0.0,-0.98262,1e-05,2.87689]
[1776876668405,54.29,78848.95,0.0,-0.98262,1e-05,2.87689]
[1776876668480,54.29,78848.95,0.0,-0.98262,1e-05,2.87689]
[1776876668505,54.29,78853.42,0.0,-0.98256,1e-05,2.88479]
[1776876671277,54.29,78855.66,0.0,-0.98253,1e-05,2.88874]
[1776876671280,54.29,78855.66,0.0,-0.98253,1e-05,2.88874]
[1776876671435,54.29,78855.66,0.0,-0.98253,1e-05,2.88874]
[1776876671450,54.29,78856.14,0.0,-0.98253,1e-05,2.8898]
[1776876672985,54.29,78862.44,0.0,-0.98245,1e-05,2.90072]
[1776876677073,54.3,78861.33,0.0,-0.98246,1e-05,2.89912]
[1776876677117,54.3,78861.33,0.0,-0.98246,1e-05,2.89912]
[1776876677193,54.3,78861.33,0.0,-0.98246,1e-05,2.89912]
[1776876677295,54.3,78855.88,0.0,-0.98252,1e-05,2.88997]
[1776876680034,54.3,78861.97,0.0,-0.98245,1e-05,2.90065]
[1776876681041,54.3,78872.19,0.0,-0.98233,1e-05,2.91836]
[1776876682556,54.3,78872.19,0.0,-0.98233,1e-05,2.91836]
[1776876682565,54.3,78872.19,0.0,-0.98233,1e-05,2.91836]
[1776876682699,54.3,78872.19,0.0,-0.98233,1e-05,2.91836]
[1776876682801,54.3,78873.86,0.0,-0.98231,1e-05,2.9214]
[1776876686076,54.3,78870.8,0.0,-0.98234,1e-05,2.91632]
[1776876687482,54.3,78870.8,0.0,-0.98234,1e-05,2.91632]
[1776876687540,54.3,78870.8,0.0,-0.98234,1e-05,2.91632]
[1776876687686,54.3,78870.8,0.0,-0.98234,1e-05,2.91632]
[1776876687756,54.3,78864.85,0.0,-0.98241,1e-05,2.90622]
[1776876688090,54.3,78858.35,0.0,-0.98249,1e-05,2.89505]
[1776876689243,54.3,78858.35,0.0,-0.98249,1e-05,2.89505]
[1776876689245,54.3,78858.35,0.0,-0.98249,1e-05,2.89505]
[1776876689437,54.3,78858.35,0.0,-0.98249,1e-05,2.89505]
[1776876689453,54.3,78858.19,0.0,-0.98249,1e-05,2.89498]
[1776876691111,54.3,78860.48,0.0,-0.98247,1e-05,2.89691]
[1776876692349,54.3,78860.48,0.0,-0.98247,1e-05,2.89691]
[1776876692395,54.3,78860.48,0.0,-0.98247,1e-05,2.89691]
[1776876692440,54.3,78860.48,0.0,-0.98247,1e-05,2.89691]
[1776876692450,54.3,78856.6,0.0,-0.98252,1e-05,2.89048]
[1776876694132,54.3,78850.24,0.0,-0.98259,1e-05,2.87971]
[1776876695354,54.3,78850.24,0.0,-0.98259,1e-05,2.87971]
[1776876695436,54.3,78850.24,0.0,-0.98259,1e-05,2.87971]
[1776876695452,54.3,78842.16,0.0,-0.98269,1e-05,2.86619]
[1776876697153,54.3,78841.39,0.0,-0.98269,1e-05,2.86504]
[1776876699441,54.31,78843.54,0.0,-0.98267,1e-05,2.86886]
[1776876699698,54.31,78843.54,0.0,-0.98267,1e-05,2.86886]
[1776876699790,54.31,78845.17,0.0,-0.98265,1e-05,2.87195]
[1776876701380,54.31,78842.46,0.0,-0.98268,1e-05,2.86734]
[1776876701436,54.31,78842.46,0.0,-0.98268,1e-05,2.86734]
[1776876701481,54.31,78833.52,0.0,-0.98278,1e-05,2.85245]
[1776876702188,54.31,78835.86,0.0,-0.98275,1e-05,2.8566]
[1776876705054,54.31,78836.08,0.0,-0.98275,1e-05,2.85733]
[1776876705191,54.31,78836.08,0.0,-0.98275,1e-05,2.85733]
[1776876705209,54.31,78836.59,0.0,-0.98274,1e-05,2.85837]
[1776876709607,54.31,78834.28,0.0,-0.98276,1e-05,2.85496]
[1776876709687,54.31,78834.28,0.0,-0.98276,1e-05,2.85496]
[1776876709706,54.31,78835.77,0.0,-0.98275,1e-05,2.85766]
[1776876714088,54.32,78836.2,0.0,-0.98274,1e-05,2.85908]
[1776876714195,54.32,78836.2,0.0,-0.98274,1e-05,2.85908]
[1776876714272,54.32,78833.74,0.0,-0.98276,1e-05,2.85507]
[1776876718157,54.32,78832.62,0.0,-0.98277,1e-05,2.85369]
[1776876718192,54.32,78832.62,0.0,-0.98277,1e-05,2.85369]
[1776876718300,54.32,78832.88,0.0,-0.98277,1e-05,2.85431]
[1776876721302,54.32,78835.74,0.0,-0.98273,1e-05,2.85951]
[1776876721437,54.32,78835.74,0.0,-0.98273,1e-05,2.85951]
[1776876721503,54.32,78842.02,0.0,-0.98266,1e-05,2.87036]
[1776876722330,54.32,78846.25,0.0,-0.98261,1e-05,2.87772]
[1776876723337,54.32,78850.09,0.0,-0.98256,1e-05,2.88441]
[1776876724021,54.32,78850.09,0.0,-0.98256,1e-05,2.88441]
[1776876724026,54.32,78850.09,0.0,-0.98256,1e-05,2.88441]
[1776876724344,54.32,78846.53,0.0,-0.9826,1e-05,2.87845]
[1776876725351,54.32,78842.7,0.0,-0.98265,1e-05,2.87205]
[1776876727495,54.33,78847.53,0.0,-0.98259,1e-05,2.88057]
[1776876728073,54.33,78847.53,0.0,-0.98259,1e-05,2.88057]
[1776876732623,54.33,78846.63,0.0,-0.98259,1e-05,2.87956]
[1776876732625,54.33,78846.63,0.0,-0.98259,1e-05,2.87956]
[1776876732687,54.33,78846.63,0.0,-0.98259,1e-05,2.87956]
[1776876732724,54.33,78842.97,0.0,-0.98264,1e-05,2.87345]
[1776876733407,54.33,78838.33,0.0,-0.98269,1e-05,2.86569]
[1776876737038,54.33,78835.86,0.0,-0.98272,1e-05,2.86197]
[1776876737040,54.33,78835.86,0.0,-0.98272,1e-05,2.86197]
[1776876737189,54.33,78835.86,0.0,-0.98272,1e-05,2.86197]
[1776876737434,54.33,78835.38,0.0,-0.98272,1e-05,2.86132]
[1776876739451,54.33,78828.6,0.0,-0.9828,1e-05,2.85015]
[1776876740456,54.33,78817.15,0.0,-0.98293,1e-05,2.83099]
[1776876741463,54.33,78815.78,0.0,-0.98294,1e-05,2.8289]
[1776876742835,54.33,78815.78,0.0,-0.98294,1e-05,2.8289]
[1776876742934,54.33,78815.78,0.0,-0.98294,1e-05,2.8289]
[1776876742967,54.33,78815.78,0.0,-0.98294,1e-05,2.8289]
[1776876742928,54.34,78815.85,0.0,-0.98294,1e-05,2.82924]
[1776876743188,54.34,78815.85,0.0,-0.98294,1e-05,2.82924]
[1776876747266,54.34,78816.17,0.0,-0.98293,1e-05,2.83066]
[1776876747439,54.34,78816.17,0.0,-0.98293,1e-05,2.83066]
[1776876747505,54.34,78816.21,0.0,-0.98293,1e-05,2.83095]
[1776876749130,54.34,78815.64,0.0,-0.98293,1e-05,2.83021]
[1776876749191,54.34,78815.64,0.0,-0.98293,1e-05,2.83021]
[1776876749544,54.34,78812.6,0.0,-0.98297,1e-05,2.82532]
[1776876750541,54.34,78818.62,0.0,-0.9829,1e-05,2.8357]
[1776876751548,54.34,78811.18,0.0,-0.98299,1e-05,2.8213]
[1776876752312,54.34,78811.18,0.0,-0.98299,1e-05,2.8213]
[1776876752555,54.35,78812.87,0.0,-0.98297,1e-05,2.82438]
[1776876753561,54.35,78815.91,0.0,-0.98294,1e-05,2.82973]
[1776876754336,54.35,78815.91,0.0,-0.98294,1e-05,2.82973]
[1776876755576,54.35,78806.43,0.0,-0.98304,1e-05,2.81425]
[1776876756583,54.35,78786.16,0.0,-0.98327,1e-05,2.78065]
[1776876757590,54.35,78773.17,0.0,-0.98342,1e-05,2.75943]
[1776876758597,54.35,78776.59,0.0,-0.98338,1e-05,2.76543]
[1776876759604,54.35,78785.65,0.0,-0.98327,1e-05,2.78079]
[1776876760611,54.35,78784.78,0.0,-0.98328,1e-05,2.77966]
[1776876762625,54.36,78778.75,0.0,-0.98334,1e-05,2.77027]
[1776876763632,54.36,78775.05,0.0,-0.98338,1e-05,2.76447]
[1776876766311,54.36,78776.2,0.0,-0.98337,1e-05,2.76704]
[1776876766321,54.36,78776.2,0.0,-0.98337,1e-05,2.76704]
[1776876766435,54.36,78776.2,0.0,-0.98337,1e-05,2.76704]
[1776876766653,54.36,78776.31,0.0,-0.98336,1e-05,2.76755]
[1776876770681,54.37,78781.97,0.0,-0.98329,1e-05,2.77826]
[1776876771068,54.37,78781.97,0.0,-0.98329,1e-05,2.77826]
[1776876771116,54.37,78781.97,0.0,-0.98329,1e-05,2.77826]
[1776876771193,54.37,78781.97,0.0,-0.98329,1e-05,2.77826]
[1776876771688,54.37,78788.13,0.0,-0.98322,1e-05,2.78881]
[1776876774158,54.37,78788.77,0.0,-0.98321,1e-05,2.79046]
[1776876774168,54.37,78788.77,0.0,-0.98321,1e-05,2.79046]
[1776876774189,54.37,78788.77,0.0,-0.98321,1e-05,2.79046]
[1776876774709,54.37,78782.78,0.0,-0.98327,1e-05,2.78079]
[1776876778570,54.38,78781.36,0.0,-0.98328,1e-05,2.77934]
[1776876778575,54.38,78781.36,0.0,-0.98328,1e-05,2.77934]
[1776876778690,54.38,78781.36,0.0,-0.98328,1e-05,2.77934]
[1776876778737,54.38,78779.64,0.0,-0.9833,1e-05,2.77679]
[1776876780751,54.38,78776.63,0.0,-0.98333,1e-05,2.77242]
[1776876781062,54.38,78776.63,0.0,-0.98333,1e-05,2.77242]
[1776876781169,54.38,78776.63,0.0,-0.98333,1e-05,2.77242]
[1776876781187,54.38,78776.63,0.0,-0.98333,1e-05,2.77242]
[1776876781758,54.38,78774.66,0.0,-0.98335,1e-05,2.76947]
[1776876783130,54.38,78773.51,0.0,-0.98336,1e-05,2.76789]
[1776876783180,54.38,78773.51,0.0,-0.98336,1e-05,2.76789]
[1776876783191,54.38,78773.51,0.0,-0.98336,1e-05,2.76789]
[1776876783772,54.39,78771.77,0.0,-0.98338,1e-05,2.76533]
[1776876786763,54.39,78773.36,0.0,-0.98335,1e-05,2.76861]
[1776876786817,54.39,78773.36,0.0,-0.98335,1e-05,2.76861]
[1776876786937,54.39,78773.36,0.0,-0.98335,1e-05,2.76861]
[1776876787003,54.39,78777.41,0.0,-0.98331,1e-05,2.77564]
[1776876789816,54.39,78774.48,0.0,-0.98333,1e-05,2.77169]
[1776876790342,54.39,78774.48,0.0,-0.98333,1e-05,2.77169]
[1776876790349,54.39,78774.48,0.0,-0.98333,1e-05,2.77169]
[1776876790439,54.39,78774.48,0.0,-0.98333,1e-05,2.77169]
[1776876790823,54.39,78772.84,0.0,-0.98335,1e-05,2.76929]
[1776876794851,54.4,78770.13,0.0,-0.98337,1e-05,2.76606]
[1776876796684,54.4,78770.46,0.0,-0.98337,1e-05,2.76693]
[1776876796690,54.4,78770.46,0.0,-0.98337,1e-05,2.76693]
[1776876796936,54.4,78770.46,0.0,-0.98337,1e-05,2.76693]
[1776876796998,54.4,78770.18,0.0,-0.98337,1e-05,2.76678]
[1776876802907,54.41,78768.64,0.0,-0.98337,1e-05,2.7661]
[1776876803280,54.41,78768.64,0.0,-0.98337,1e-05,2.7661]
[1776876803287,54.41,78768.64,0.0,-0.98337,1e-05,2.7661]
[1776876803434,54.41,78768.64,0.0,-0.98337,1e-05,2.7661]
[1776876803914,54.41,78767.98,0.0,-0.98338,1e-05,2.76533]
[1776876805811,54.41,78769.65,0.0,-0.98336,1e-05,2.76841]
[1776876805814,54.41,78769.65,0.0,-0.98336,1e-05,2.76841]
[1776876805938,54.41,78769.65,0.0,-0.98336,1e-05,2.76841]
[1776876806040,54.41,78775.2,0.0,-0.98329,1e-05,2.77792]
[1776876807942,54.42,78777.81,0.0,-0.98326,1e-05,2.78283]
[1776876812977,54.42,78777.56,0.0,-0.98326,1e-05,2.78178]
[1776876813983,54.42,78784.78,0.0,-0.98318,1e-05,2.79408]
[1776876814991,54.43,78793.58,0.0,-0.98307,1e-05,2.80904]
[1776876815424,54.43,78793.58,0.0,-0.98307,1e-05,2.80904]
[1776876815435,54.43,78793.58,0.0,-0.98307,1e-05,2.80904]
[1776876815998,54.43,78793.27,0.0,-0.98307,1e-05,2.80876]
[1776876817534,54.43,78792.17,0.0,-0.98309,1e-05,2.80716]
[1776876817537,54.43,78792.17,0.0,-0.98309,1e-05,2.80716]
[1776876817695,54.43,78792.17,0.0,-0.98309,1e-05,2.80716]
[1776876818012,54.43,78790.09,0.0,-0.98311,1e-05,2.80393]
[1776876820025,54.43,78787.05,0.0,-0.98314,1e-05,2.79935]
[1776876824479,54.43,78786.63,0.0,-0.98314,1e-05,2.79967]
[1776876824628,54.43,78786.63,0.0,-0.98314,1e-05,2.79967]
[1776876824688,54.43,78786.63,0.0,-0.98314,1e-05,2.79967]
[1776876825061,54.44,78786.9,0.0,-0.98313,1e-05,2.80038]
[1776876827828,54.44,78786.76,0.0,-0.98313,1e-05,2.80065]
[1776876827878,54.44,78786.76,0.0,-0.98313,1e-05,2.80065]
[1776876827936,54.44,78786.76,0.0,-0.98313,1e-05,2.80065]
[1776876828082,54.44,78782.68,0.0,-0.98318,1e-05,2.7941]
[1776876829089,54.44,78772.95,0.0,-0.98328,1e-05,2.77819]
[1776876829740,54.44,78772.95,0.0,-0.98328,1e-05,2.77819]
[1776876829936,54.44,78772.95,0.0,-0.98328,1e-05,2.77819]
[1776876830015,54.44,78772.95,0.0,-0.98328,1e-05,2.77848]
[1776876830097,54.44,78768.99,0.0,-0.98333,1e-05,2.77192]
[1776876832109,54.44,78773.31,0.0,-0.98327,1e-05,2.77969]
[1776876833190,54.44,78773.31,0.0,-0.98327,1e-05,2.77969]
[1776876833436,54.44,78773.31,0.0,-0.98327,1e-05,2.77969]
[1776876833511,54.45,78774.58,0.0,-0.98326,1e-05,2.78236]
[1776876834285,54.45,78774.58,0.0,-0.98326,1e-05,2.78236]
[1776876834435,54.45,78774.58,0.0,-0.98326,1e-05,2.78236]
[1776876836138,54.45,78777.88,0.0,-0.98321,1e-05,2.7884]
[1776876837144,54.45,78781.83,0.0,-0.98317,1e-05,2.79525]
[1776876838373,54.45,78781.83,0.0,-0.98317,1e-05,2.79525]
[1776876838418,54.45,78781.83,0.0,-0.98317,1e-05,2.79525]
[1776876838435,54.45,78781.83,0.0,-0.98317,1e-05,2.79525]
[1776876838471,54.45,78780.76,0.0,-0.98318,1e-05,2.79398]
[1776876839514,54.45,78780.76,0.0,-0.98318,1e-05,2.79398]
[1776876839686,54.45,78780.76,0.0,-0.98318,1e-05,2.79398]
[1776876839776,54.45,78784.18,0.0,-0.98313,1e-05,2.79994]
[1776876840166,54.45,78789.27,0.0,-0.98308,1e-05,2.80844]
[1776876841769,54.45,78789.27,0.0,-0.98308,1e-05,2.80844]
[1776876841935,54.45,78789.27,0.0,-0.98308,1e-05,2.80844]
[1776876841993,54.46,78791.5,0.0,-0.98305,1e-05,2.81265]
[1776876842180,54.46,78793.88,0.0,-0.98302,1e-05,2.81664]
[1776876843151,54.46,78793.88,0.0,-0.98302,1e-05,2.81664]
[1776876843194,54.46,78793.88,0.0,-0.98302,1e-05,2.81664]
[1776876845429,54.46,78795.15,0.0,-0.983,1e-05,2.81921]
[1776876845435,54.46,78795.15,0.0,-0.983,1e-05,2.81921]
[1776876845536,54.46,78790.97,0.0,-0.98305,1e-05,2.81264]
[1776876846417,54.46,78790.97,0.0,-0.98305,1e-05,2.81264]
[1776876846435,54.46,78790.97,0.0,-0.98305,1e-05,2.81264]
[1776876846518,54.46,78788.6,0.0,-0.98307,1e-05,2.8089]
[1776876847214,54.46,78784.54,0.0,-0.98312,1e-05,2.80212]
[1776876850324,54.46,78784.42,0.0,-0.98312,1e-05,2.8024]
[1776876850435,54.46,78784.42,0.0,-0.98312,1e-05,2.8024]
[1776876852250,54.47,78780.55,0.0,-0.98316,1e-05,2.79668]
[1776876854722,54.47,78779.32,0.0,-0.98317,1e-05,2.79488]
[1776876854829,54.47,78779.32,0.0,-0.98317,1e-05,2.79488]
[1776876854935,54.47,78779.32,0.0,-0.98317,1e-05,2.79488]
[1776876855037,54.47,78777.63,0.0,-0.98318,1e-05,2.79257]
[1776876859298,54.47,78774.86,0.0,-0.98321,1e-05,2.78901]
[1776876860304,54.47,78774.86,0.0,-0.98321,1e-05,2.78901]
[1776876860438,54.47,78774.86,0.0,-0.98321,1e-05,2.78901]
[1776876867067,54.48,78774.7,0.0,-0.9832,1e-05,2.79057]
[1776876867144,54.48,78774.7,0.0,-0.9832,1e-05,2.79083]
[1776876867189,54.48,78774.7,0.0,-0.9832,1e-05,2.79083]
[1776876867700,54.48,78774.7,0.0,-0.9832,1e-05,2.79083]
[1776876867801,54.48,78772.23,0.0,-0.98322,1e-05,2.78698]
[1776876873397,54.49,78768.49,0.0,-0.98327,1e-05,2.78034]
[1776876875411,54.49,78761.6,0.0,-0.98334,1e-05,2.76947]
[1776876876703,54.49,78761.6,0.0,-0.98334,1e-05,2.76947]
[1776876876900,54.49,78758.15,0.0,-0.98338,1e-05,2.76407]
[1776876880328,54.5,78755.96,0.0,-0.9834,1e-05,2.76136]
[1776876880446,54.5,78740.49,0.0,-0.98357,1e-05,2.73624]
[1776876881453,54.5,78734.18,0.0,-0.98364,1e-05,2.72627]
[1776876883778,54.5,78734.13,0.0,-0.98364,1e-05,2.72655]
[1776876885481,54.51,78738.29,0.0,-0.98358,1e-05,2.73445]
[1776876891013,54.51,78738.4,0.0,-0.98357,1e-05,2.73604]
[1776876891061,54.51,78738.32,0.0,-0.98357,1e-05,2.73626]
[1776876891187,54.51,78738.32,0.0,-0.98357,1e-05,2.73626]
[1776876896558,54.52,78731.93,0.0,-0.98362,1e-05,2.72795]
[1776876901593,54.53,78732.58,0.0,-0.9836,1e-05,2.73084]
[1776876904614,54.54,78727.93,0.0,-0.98365,1e-05,2.72433]
[1776876905623,54.54,78707.6,0.0,-0.98388,1e-05,2.69132]
[1776876906622,54.54,78707.6,0.0,-0.98388,1e-05,2.69132]
[1776876906629,54.54,78695.72,0.0,-0.984,1e-05,2.67296]
[1776876907636,54.54,78698.16,0.0,-0.98397,1e-05,2.67735]
[1776876909092,54.54,78698.16,0.0,-0.98397,1e-05,2.67735]
[1776876909133,54.54,78702.5,0.0,-0.98392,1e-05,2.6848]
[1776876911664,54.55,78706.61,0.0,-0.98387,1e-05,2.69275]
[1776876914498,54.55,78708.04,0.0,-0.98385,1e-05,2.6955]
[1776876914698,54.55,78692.25,0.0,-0.98402,1e-05,2.67005]
[1776876915706,54.55,78674.06,0.0,-0.98422,1e-05,2.64084]
[1776876916713,54.55,78686.28,0.0,-0.98408,1e-05,2.66088]
[1776876918100,54.55,78686.28,0.0,-0.98408,1e-05,2.66088]
[1776876918139,54.55,78688.32,0.0,-0.98406,1e-05,2.66464]
[1776876923762,54.57,78688.68,0.0,-0.98403,1e-05,2.66815]
[1776876925776,54.57,78695.32,0.0,-0.98395,1e-05,2.67978]
[1776876927789,54.58,78707.82,0.0,-0.98381,1e-05,2.70089]
[1776876928798,54.58,78713.27,0.0,-0.98375,1e-05,2.71016]
[1776876929805,54.58,78717.79,0.0,-0.98369,1e-05,2.71792]
[1776876930812,54.58,78711.62,0.0,-0.98376,1e-05,2.7083]
[1776876932826,54.58,78710.35,0.0,-0.98378,1e-05,2.70505]
[1776876933484,54.58,78710.35,0.0,-0.98378,1e-05,2.70505]
[1776876936870,54.59,78709.67,0.0,-0.98378,1e-05,2.70522]
[1776876936936,54.59,78709.67,0.0,-0.98378,1e-05,2.70522]
[1776876936971,54.59,78709.94,0.0,-0.98377,1e-05,2.70608]
[1776876937861,54.59,78705.81,0.0,-0.98381,1e-05,2.6998]
[1776876942896,54.6,78704.32,0.0,-0.98381,1e-05,2.69954]
[1776876947931,54.61,78702.65,0.0,-0.98382,1e-05,2.69896]
[1776876950953,54.62,78696.28,0.0,-0.98388,1e-05,2.68996]
[1776876953977,54.62,78709.04,0.0,-0.98373,1e-05,2.71194]
[1776876954984,54.62,78717.64,0.0,-0.98363,1e-05,2.72633]
[1776876955991,54.63,78717.29,0.0,-0.98363,1e-05,2.72614]
[1776876957452,54.63,78715.26,0.0,-0.98365,1e-05,2.72322]
[1776876963042,54.64,78723.54,0.0,-0.98354,1e-05,2.73905]
[1776876964049,54.64,78732.8,0.0,-0.98344,1e-05,2.75461]
[1776876966063,54.64,78737.44,0.0,-0.98338,1e-05,2.76294]
[1776876967070,54.64,78741.2,0.0,-0.98333,1e-05,2.76947]
[1776876970091,54.65,78742.83,0.0,-0.98331,1e-05,2.77311]
[1776876971439,54.65,78743.08,0.0,-0.9833,1e-05,2.77384]
[1776876974620,54.65,78740.12,0.0,-0.98333,1e-05,2.76987]
[1776876974688,54.65,78740.12,0.0,-0.98333,1e-05,2.76987]
[1776876975126,54.65,78740.71,0.0,-0.98332,1e-05,2.77115]
[1776876978147,54.66,78743.93,0.0,-0.98328,1e-05,2.77739]
[1776876981182,54.66,78750.78,0.0,-0.98319,1e-05,2.78962]
[1776876981853,54.66,78750.78,0.0,-0.98319,1e-05,2.78962]
[1776876983196,54.66,78760.68,0.0,-0.98308,1e-05,2.80663]
[1776876983663,54.66,78760.68,0.0,-0.98308,1e-05,2.80663]
[1776876984202,54.67,78768.07,0.0,-0.98299,1e-05,2.81923]
[1776876985210,54.67,78769.02,0.0,-0.98298,1e-05,2.82107]
[1776876986217,54.67,78774.91,0.0,-0.98291,1e-05,2.83138]
[1776876987224,54.67,78778.88,0.0,-0.98286,1e-05,2.83824]
[1776876992259,54.67,78777.16,0.0,-0.98288,1e-05,2.83422]
[1776876993056,54.67,78777.16,0.0,-0.98288,1e-05,2.83422]
[1776876993190,54.67,78777.16,0.0,-0.98288,1e-05,2.83422]
[1776876993974,54.67,78776.0,0.0,-0.9829,1e-05,2.83247]
[1776876994194,54.67,78776.0,0.0,-0.9829,1e-05,2.83247]
[1776876994273,54.68,78776.91,0.0,-0.98288,1e-05,2.8342]
[1776876996219,54.68,78779.76,0.0,-0.98285,1e-05,2.83918]
[1776876996439,54.68,78781.93,0.0,-0.98282,1e-05,2.84302]
[1776876998301,54.68,78788.94,0.0,-0.98274,1e-05,2.85519]
[1776876999308,54.68,78792.25,0.0,-0.9827,1e-05,2.86094]
[1776877000315,54.68,78796.41,0.0,-0.98265,1e-05,2.86813]
[1776877001873,54.68,78796.41,0.0,-0.98265,1e-05,2.86813]
[1776877001941,54.68,78796.41,0.0,-0.98265,1e-05,2.86813]
[1776877002214,54.68,78796.41,0.0,-0.98265,1e-05,2.86813]
[1776877002291,54.68,78798.3,0.0,-0.98262,1e-05,2.87161]
[1776877002439,54.68,78798.3,0.0,-0.98262,1e-05,2.87161]
[1776877007897,54.68,78797.33,0.0,-0.98263,1e-05,2.87051]
[1776877009379,54.68,78785.07,0.0,-0.98277,1e-05,2.85019]
[1776877010387,54.69,78778.37,0.0,-0.98285,1e-05,2.83908]
[1776877012400,54.69,78775.02,0.0,-0.98289,1e-05,2.83383]
[1776877014415,54.69,78778.27,0.0,-0.98284,1e-05,2.83969]
[1776877015416,54.69,78778.27,0.0,-0.98284,1e-05,2.83969]
[1776877015436,54.69,78778.27,0.0,-0.98284,1e-05,2.83969]
[1776877020525,54.69,78776.88,0.0,-0.98285,1e-05,2.8383]
[1776877020692,54.69,78776.88,0.0,-0.98285,1e-05,2.8383]
[1776877020767,54.69,78776.88,0.0,-0.98285,1e-05,2.8383]
[1776877020954,54.69,78776.88,0.0,-0.98285,1e-05,2.8383]
[1776877021056,54.69,78776.93,0.0,-0.98285,1e-05,2.83858]
[1776877022471,54.7,78780.96,0.0,-0.9828,1e-05,2.84574]
[1776877025088,54.7,78783.48,0.0,-0.98277,1e-05,2.85016]
[1776877025214,54.7,78783.48,0.0,-0.98277,1e-05,2.85016]
[1776877026499,54.7,78779.98,0.0,-0.98281,1e-05,2.84479]
[1776877028032,54.7,78779.98,0.0,-0.98281,1e-05,2.84479]
[1776877028195,54.7,78779.98,0.0,-0.98281,1e-05,2.84479]
[1776877028263,54.7,78779.98,0.0,-0.98281,1e-05,2.84479]
[1776877028296,54.7,78775.71,0.0,-0.98286,1e-05,2.83798]
[1776877028436,54.7,78775.71,0.0,-0.98286,1e-05,2.83798]
[1776877028513,54.7,78772.49,0.0,-0.98289,1e-05,2.83258]
[1776877033548,54.7,78771.88,0.0,-0.98289,1e-05,2.83254]
[1776877034555,54.7,78775.08,0.0,-0.98286,1e-05,2.8381]
[1776877035901,54.7,78775.08,0.0,-0.98286,1e-05,2.8381]
[1776877035935,54.7,78775.08,0.0,-0.98286,1e-05,2.8381]
[1776877036713,54.71,78772.8,0.0,-0.98288,1e-05,2.83446]
[1776877036941,54.71,78772.8,0.0,-0.98288,1e-05,2.83446]
[1776877037116,54.71,78772.8,0.0,-0.98288,1e-05,2.83446]
[1776877037195,54.71,78772.8,0.0,-0.98288,1e-05,2.83446]
[1776877037297,54.71,78781.25,0.0,-0.98278,1e-05,2.84901]
[1776877037576,54.71,78786.82,0.0,-0.98271,1e-05,2.8584]
[1776877042611,54.71,78786.89,0.0,-0.98271,1e-05,2.85923]
[1776877043873,54.71,78786.89,0.0,-0.98271,1e-05,2.85923]
[1776877043937,54.71,78786.89,0.0,-0.98271,1e-05,2.85923]
[1776877049660,54.71,78786.43,0.0,-0.98271,1e-05,2.85941]
[1776877051666,54.71,78786.27,0.0,-0.98271,1e-05,2.85928]
[1776877051692,54.71,78786.27,0.0,-0.98271,1e-05,2.85928]
[1776877051884,54.71,78786.27,0.0,-0.98271,1e-05,2.85928]
[1776877051938,54.71,78786.27,0.0,-0.98271,1e-05,2.85928]
[1776877051981,54.72,78786.31,0.0,-0.98272,1e-05,2.85738]
[1776877055951,54.72,78786.29,0.0,-0.98272,1e-05,2.85776]
[1776877056188,54.72,78786.29,0.0,-0.98272,1e-05,2.85776]
[1776877056275,54.72,78779.42,0.0,-0.9828,1e-05,2.84632]
[1776877056711,54.72,78773.83,0.0,-0.98286,1e-05,2.83708]
[1776877058724,54.72,78770.77,0.0,-0.98289,1e-05,2.83231]
[1776877059585,54.72,78770.77,0.0,-0.98289,1e-05,2.83231]
[1776877059694,54.72,78770.77,0.0,-0.98289,1e-05,2.83231]
[1776877059839,54.72,78770.77,0.0,-0.98289,1e-05,2.83231]
[1776877059937,54.72,78770.77,0.0,-0.98289,1e-05,2.83231]
[1776877059940,54.72,78771.42,0.0,-0.98288,1e-05,2.83359]
[1776877063846,54.72,78772.4,0.0,-0.98287,1e-05,2.8358]
[1776877063940,54.72,78772.4,0.0,-0.98287,1e-05,2.8358]
[1776877067672,54.73,78771.92,0.0,-0.98287,1e-05,2.83573]
[1776877067692,54.73,78771.92,0.0,-0.98287,1e-05,2.83573]
[1776877068013,54.73,78771.92,0.0,-0.98287,1e-05,2.83573]
[1776877068187,54.73,78771.92,0.0,-0.98287,1e-05,2.83573]
[1776877068210,54.73,78770.41,0.0,-0.98288,1e-05,2.83338]
[1776877073829,54.73,78769.57,0.0,-0.98289,1e-05,2.83315]
[1776877075545,54.73,78769.07,0.0,-0.98289,1e-05,2.8325]
[1776877075692,54.73,78769.07,0.0,-0.98289,1e-05,2.8325]
[1776877079661,54.74,78768.78,0.0,-0.98289,1e-05,2.8328]
[1776877079699,54.74,78768.78,0.0,-0.98289,1e-05,2.8328]
[1776877082118,54.74,78769.83,0.0,-0.98287,1e-05,2.83475]
[1776877082194,54.74,78769.83,0.0,-0.98287,1e-05,2.83475]
[1776877082296,54.74,78768.6,0.0,-0.98289,1e-05,2.83307]
[1776877082893,54.74,78762.17,0.0,-0.98296,1e-05,2.82251]
[1776877083899,54.74,78756.77,0.0,-0.98302,1e-05,2.81371]
[1776877084906,54.74,78752.88,0.0,-0.98306,1e-05,2.80745]
[1776877085783,54.74,78752.88,0.0,-0.98306,1e-05,2.80745]
[1776877085941,54.74,78752.88,0.0,-0.98306,1e-05,2.80745]
[1776877090948,54.75,78738.05,0.0,-0.98322,1e-05,2.78432]
[1776877091955,54.75,78732.96,0.0,-0.98328,1e-05,2.77619]
[1776877094976,54.75,78737.79,0.0,-0.98322,1e-05,2.78503]
[1776877095465,54.75,78737.79,0.0,-0.98322,1e-05,2.78503]
[1776877095695,54.75,78737.79,0.0,-0.98322,1e-05,2.78503]
[1776877095909,54.75,78737.79,0.0,-0.98322,1e-05,2.78503]
[1776877095935,54.75,78737.79,0.0,-0.98322,1e-05,2.78503]
[1776877095983,54.75,78738.48,0.0,-0.98321,1e-05,2.78645]
[1776877099361,54.76,78737.03,0.0,-0.98322,1e-05,2.7846]
[1776877099004,54.76,78732.52,0.0,-0.98327,1e-05,2.77742]
[1776877099435,54.76,78732.52,0.0,-0.98327,1e-05,2.77742]
[1776877105057,54.76,78735.27,0.0,-0.98323,1e-05,2.78365]
[1776877106076,54.76,78735.27,0.0,-0.98323,1e-05,2.78365]
[1776877106197,54.76,78735.27,0.0,-0.98323,1e-05,2.78365]
[1776877106351,54.76,78735.27,0.0,-0.98323,1e-05,2.78365]
[1776877106435,54.77,78736.74,0.0,-0.98321,1e-05,2.78636]
[1776877107071,54.77,78741.19,0.0,-0.98316,1e-05,2.794]
[1776877110092,54.77,78749.16,0.0,-0.98306,1e-05,2.80801]
[1776877111099,54.77,78741.26,0.0,-0.98316,1e-05,2.79305]
[1776877111950,54.77,78741.26,0.0,-0.98316,1e-05,2.79305]
[1776877112191,54.77,78741.26,0.0,-0.98316,1e-05,2.79305]
[1776877112292,54.77,78737.01,0.0,-0.98321,1e-05,2.78627]
[1776877114624,54.77,78735.65,0.0,-0.98322,1e-05,2.78456]
[1776877114690,54.77,78735.65,0.0,-0.98322,1e-05,2.78456]
[1776877114743,54.77,78735.65,0.0,-0.98322,1e-05,2.78456]
[1776877114938,54.77,78735.65,0.0,-0.98322,1e-05,2.78456]
[1776877115127,54.78,78732.56,0.0,-0.98325,1e-05,2.77972]
[1776877120098,54.78,78732.21,0.0,-0.98325,1e-05,2.78028]
[1776877120190,54.78,78732.21,0.0,-0.98325,1e-05,2.78028]
[1776877123840,54.78,78733.56,0.0,-0.98322,1e-05,2.78363]
[1776877123935,54.78,78733.56,0.0,-0.98322,1e-05,2.78363]
[1776877124079,54.78,78733.56,0.0,-0.98322,1e-05,2.78363]
[1776877124191,54.78,78733.56,0.0,-0.98322,1e-05,2.78363]
[1776877124293,54.79,78733.09,0.0,-0.98323,1e-05,2.78313]
[1776877127323,54.79,78732.54,0.0,-0.98323,1e-05,2.78277]
[1776877127439,54.79,78730.22,0.0,-0.98325,1e-05,2.7795]
[1776877130622,54.79,78732.2,0.0,-0.98323,1e-05,2.78333]
[1776877130688,54.79,78732.2,0.0,-0.98323,1e-05,2.78333]
[1776877130940,54.79,78732.2,0.0,-0.98323,1e-05,2.78333]
[1776877131190,54.79,78732.2,0.0,-0.98323,1e-05,2.78333]
[1776877131239,54.79,78733.98,0.0,-0.9832,1e-05,2.78655]
[1776877134260,54.8,78739.19,0.0,-0.98314,1e-05,2.79599]
[1776877135509,54.8,78739.32,0.0,-0.98313,1e-05,2.79647]
[1776877135692,54.8,78739.32,0.0,-0.98313,1e-05,2.79647]
[1776877141309,54.81,78739.8,0.0,-0.98312,1e-05,2.79879]
[1776877143323,54.81,78748.7,0.0,-0.98301,1e-05,2.81409]
[1776877144330,54.81,78758.9,0.0,-0.98289,1e-05,2.83137]
[1776877145337,54.81,78768.9,0.0,-0.98278,1e-05,2.84838]
[1776877146344,54.81,78769.57,0.0,-0.98277,1e-05,2.8497]
[1776877147091,54.81,78769.57,0.0,-0.98277,1e-05,2.8497]
[1776877147195,54.81,78769.57,0.0,-0.98277,1e-05,2.8497]
[1776877147351,54.81,78770.31,0.0,-0.98276,1e-05,2.85112]
[1776877147489,54.81,78770.31,0.0,-0.98276,1e-05,2.85112]
[1776877147632,54.81,78770.31,0.0,-0.98276,1e-05,2.85112]
[1776877148357,54.81,78775.87,0.0,-0.98269,1e-05,2.86066]
[1776877151260,54.81,78777.87,0.0,-0.98266,1e-05,2.86435]
[1776877151437,54.81,78777.87,0.0,-0.98266,1e-05,2.86435]
[1776877158778,54.82,78777.19,0.0,-0.98266,1e-05,2.86447]
[1776877158936,54.82,78777.19,0.0,-0.98266,1e-05,2.86447]
[1776877159293,54.82,78777.19,0.0,-0.98266,1e-05,2.86447]
[1776877159435,54.82,78777.19,0.0,-0.98266,1e-05,2.86447]
[1776877159435,54.82,78778.44,0.0,-0.98265,1e-05,2.86672]
[1776877164470,54.82,78778.11,0.0,-0.98265,1e-05,2.86686]
[1776877167277,54.82,78778.12,0.0,-0.98265,1e-05,2.86702]
[1776877167437,54.82,78778.12,0.0,-0.98265,1e-05,2.86702]
[1776877172526,54.83,78775.89,0.0,-0.98268,1e-05,2.86213]
[1776877175589,54.83,78775.58,0.0,-0.98268,1e-05,2.86189]
[1776877175689,54.83,78775.58,0.0,-0.98268,1e-05,2.86189]
[1776877175791,54.83,78775.67,0.0,-0.98268,1e-05,2.86219]
[1776877176609,54.83,78775.67,0.0,-0.98268,1e-05,2.86219]
[1776877176687,54.83,78775.67,0.0,-0.98268,1e-05,2.86219]
[1776877178568,54.83,78769.34,0.0,-0.98275,1e-05,2.85197]
[1776877183602,54.83,78768.42,0.0,-0.98275,1e-05,2.85125]
[1776877190371,54.84,78768.58,0.0,-0.98275,1e-05,2.85218]
[1776877190437,54.84,78768.58,0.0,-0.98275,1e-05,2.85218]
[1776877190897,54.84,78768.4,0.0,-0.98274,1e-05,2.85238]
[1776877190936,54.84,78768.4,0.0,-0.98274,1e-05,2.85238]
[1776877190951,54.84,78768.48,0.0,-0.98274,1e-05,2.85251]
[1776877197220,54.84,78769.1,0.0,-0.98273,1e-05,2.85438]
[1776877197436,54.84,78769.1,0.0,-0.98273,1e-05,2.85438]
[1776877200762,54.84,78770.13,0.0,-0.98271,1e-05,2.85678]
[1776877200938,54.84,78770.13,0.0,-0.98271,1e-05,2.85678]
[1776877201003,54.85,78771.38,0.0,-0.9827,1e-05,2.85905]
[1776877201705,54.85,78771.38,0.0,-0.9827,1e-05,2.85905]
[1776877206765,54.85,78770.49,0.0,-0.9827,1e-05,2.85849]
[1776877209530,54.85,78771.37,0.0,-0.98269,1e-05,2.86029]
[1776877209689,54.85,78771.37,0.0,-0.98269,1e-05,2.86029]
[1776877210137,54.85,78771.37,0.0,-0.98269,1e-05,2.86029]
[1776877210197,54.85,78771.37,0.0,-0.98269,1e-05,2.86029]
[1776877210238,54.85,78771.61,0.0,-0.98269,1e-05,2.86085]
[1776877211800,54.85,78786.75,0.0,-0.98251,1e-05,2.88676]
[1776877212807,54.85,78796.16,0.0,-0.98239,1e-05,2.90288]
[1776877213974,54.85,78796.16,0.0,-0.98239,1e-05,2.90288]
[1776877214193,54.85,78796.16,0.0,-0.98239,1e-05,2.90288]
[1776877214298,54.85,78797.18,0.0,-0.98238,1e-05,2.9047]
[1776877217532,54.85,78795.61,0.0,-0.9824,1e-05,2.90227]
[1776877217695,54.85,78795.61,0.0,-0.9824,1e-05,2.90227]
[1776877217722,54.85,78795.61,0.0,-0.9824,1e-05,2.90227]
[1776877217936,54.85,78795.61,0.0,-0.9824,1e-05,2.90227]
[1776877218037,54.85,78794.87,0.0,-0.98241,1e-05,2.90109]
[1776877221875,54.86,78812.75,0.0,-0.98219,1e-05,2.93202]
[1776877222881,54.86,78820.92,0.0,-0.98209,1e-05,2.94611]
[1776877223888,54.86,78822.21,0.0,-0.98208,1e-05,2.94834]
[1776877226909,54.86,78825.53,0.0,-0.98204,1e-05,2.95407]
[1776877228265,54.86,78825.53,0.0,-0.98204,1e-05,2.95407]
[1776877228437,54.86,78825.53,0.0,-0.98204,1e-05,2.95407]
[1776877234519,54.86,78825.15,0.0,-0.98205,1e-05,2.95124]
[1776877233969,54.86,78802.51,0.0,-0.98232,1e-05,2.91235]
[1776877234965,54.86,78775.69,0.0,-0.98264,1e-05,2.86686]
[1776877235974,54.86,78775.08,0.0,-0.98265,1e-05,2.86597]
[1776877237588,54.86,78775.69,0.0,-0.98264,1e-05,2.86715]
[1776877240003,54.86,78782.89,0.0,-0.98255,1e-05,2.87975]
[1776877245037,54.86,78790.9,0.0,-0.98245,1e-05,2.89394]
[1776877246044,54.86,78794.21,0.0,-0.98241,1e-05,2.89967]
[1776877246872,54.86,78794.21,0.0,-0.98241,1e-05,2.89967]
[1776877246936,54.86,78794.21,0.0,-0.98241,1e-05,2.89967]
[1776877248058,54.86,78805.55,0.0,-0.98228,1e-05,2.91921]
[1776877249065,54.86,78811.48,0.0,-0.98221,1e-05,2.92943]
[1776877251079,54.86,78814.85,0.0,-0.98216,1e-05,2.93529]
[1776877253281,54.86,78815.79,0.0,-0.98215,1e-05,2.93693]
[1776877253441,54.86,78815.79,0.0,-0.98215,1e-05,2.93693]
[1776877254033,54.86,78816.61,0.0,-0.98214,1e-05,2.93837]
[1776877254208,54.86,78816.61,0.0,-0.98214,1e-05,2.93837]
[1776877254291,54.86,78815.32,0.0,-0.98216,1e-05,2.93618]
[1776877259583,54.86,78813.14,0.0,-0.98218,1e-05,2.9326]
[1776877259697,54.86,78813.14,0.0,-0.98218,1e-05,2.9326]
[1776877262164,54.87,78819.13,0.0,-0.98211,1e-05,2.94303]
[1776877263000,54.87,78819.13,0.0,-0.98211,1e-05,2.94303]
[1776877263163,54.87,78838.36,0.0,-0.98188,1e-05,2.97631]
[1776877264170,54.87,78845.19,0.0,-0.9818,1e-05,2.98816]
[1776877265177,54.87,78847.09,0.0,-0.98177,1e-05,2.99141]
[1776877266039,54.87,78847.09,0.0,-0.98177,1e-05,2.99141]
[1776877268198,54.86,78852.39,0.0,-0.98171,1e-05,3.00047]
[1776877271219,54.86,78847.56,0.0,-0.98177,1e-05,2.99179]
[1776877272226,54.86,78841.71,0.0,-0.98184,1e-05,2.98153]
[1776877276205,54.86,78841.31,0.0,-0.98185,1e-05,2.98069]
[1776877276439,54.86,78841.31,0.0,-0.98185,1e-05,2.98069]
[1776877276540,54.86,78835.02,0.0,-0.98192,1e-05,2.96972]
[1776877277261,54.86,78831.46,0.0,-0.98197,1e-05,2.96353]
[1776877277772,54.86,78831.46,0.0,-0.98197,1e-05,2.96353]
[1776877277942,54.86,78831.46,0.0,-0.98197,1e-05,2.96353]
[1776877278268,54.86,78829.6,0.0,-0.98199,1e-05,2.96029]
[1776877281289,54.86,78835.63,0.0,-0.98192,1e-05,2.97072]
[1776877282295,54.86,78838.99,0.0,-0.98188,1e-05,2.97653]
[1776877282698,54.86,78838.99,0.0,-0.98188,1e-05,2.97653]
[1776877282937,54.86,78838.99,0.0,-0.98188,1e-05,2.97653]
[1776877285317,54.86,78846.45,0.0,-0.98179,1e-05,2.98938]
[1776877286345,54.86,78863.87,0.0,-0.98157,1e-05,3.0198]
[1776877287094,54.86,78863.87,0.0,-0.98157,1e-05,3.0198]
[1776877287339,54.86,78868.66,0.0,-0.98152,1e-05,3.02823]
[1776877288348,54.86,78860.53,0.0,-0.98162,1e-05,3.01394]
[1776877289357,54.86,78879.0,0.0,-0.98139,1e-05,3.04581]
[1776877289935,54.86,78879.0,0.0,-0.98139,1e-05,3.04581]
[1776877290363,54.86,78910.25,0.0,-0.981,1e-05,3.10134]
[1776877291369,54.86,78903.41,0.0,-0.98111,1e-05,3.08625]
[1776877291799,54.86,78903.41,0.0,-0.98111,1e-05,3.08625]
[1776877292379,54.85,78888.24,0.0,-0.9813,1e-05,3.05903]
[1776877293386,54.85,78888.66,0.0,-0.98129,1e-05,3.0596]
[1776877295150,54.85,78889.03,0.0,-0.98129,1e-05,3.06007]
[1776877295402,54.85,78892.36,0.0,-0.98125,1e-05,3.06581]
[1776877296409,54.85,78896.8,0.0,-0.9812,1e-05,3.07352]
[1776877297426,54.85,78907.63,0.0,-0.98106,1e-05,3.09265]
[1776877298429,54.85,78911.3,0.0,-0.98102,1e-05,3.09899]
[1776877299436,54.85,78905.01,0.0,-0.9811,1e-05,3.08749]
[1776877300443,54.85,78909.37,0.0,-0.98104,1e-05,3.09507]
[1776877305478,54.84,78906.74,0.0,-0.98109,1e-05,3.0892]
[1776877307493,54.84,78913.46,0.0,-0.981,1e-05,3.10078]
[1776877308502,54.84,78921.45,0.0,-0.9809,1e-05,3.11489]
[1776877309507,54.84,78924.75,0.0,-0.98086,1e-05,3.12056]
[1776877312529,54.84,78920.28,0.0,-0.98093,1e-05,3.11168]
[1776877314543,54.83,78930.81,0.0,-0.9808,1e-05,3.13013]
[1776877315550,54.83,78933.71,0.0,-0.98076,1e-05,3.13507]
[1776877318571,54.83,78923.35,0.0,-0.9809,1e-05,3.11548]
[1776877319578,54.83,78926.08,0.0,-0.98087,1e-05,3.12013]
[1776877322599,54.82,78930.97,0.0,-0.98081,1e-05,3.12812]
[1776877326517,54.82,78930.95,0.0,-0.98082,1e-05,3.12721]
[1776877326627,54.82,78936.23,0.0,-0.98075,1e-05,3.13647]
[1776877326688,54.82,78936.23,0.0,-0.98075,1e-05,3.13647]
[1776877329492,54.82,78933.03,0.0,-0.9808,1e-05,3.13008]
[1776877329687,54.82,78932.59,0.0,-0.98081,1e-05,3.129]
[1776877329734,54.82,78932.59,0.0,-0.98081,1e-05,3.129]
[1776877329936,54.82,78932.59,0.0,-0.98081,1e-05,3.129]
[1776877330658,54.82,78933.56,0.0,-0.9808,1e-05,3.13046]
[1776877332033,54.82,78933.56,0.0,-0.9808,1e-05,3.13046]
[1776877332190,54.82,78933.56,0.0,-0.9808,1e-05,3.13046]
[1776877332672,54.81,78925.46,0.0,-0.9809,1e-05,3.11528]
[1776877335637,54.81,78924.08,0.0,-0.98092,1e-05,3.11253]
[1776877335691,54.81,78925.17,0.0,-0.98091,1e-05,3.11423]
[1776877335693,54.81,78925.37,0.0,-0.98091,1e-05,3.11433]
[1776877337163,54.81,78925.37,0.0,-0.98091,1e-05,3.11433]
[1776877337189,54.81,78925.37,0.0,-0.98091,1e-05,3.11433]
[1776877338797,54.81,78923.37,0.0,-0.98094,1e-05,3.11021]
[1776877339467,54.81,78923.37,0.0,-0.98094,1e-05,3.11021]
[1776877339488,54.81,78912.34,0.0,-0.98108,1e-05,3.08992]
[1776877339699,54.81,78912.34,0.0,-0.98108,1e-05,3.08992]
[1776877339721,54.81,78907.79,0.0,-0.98114,1e-05,3.08179]
[1776877340728,54.81,78903.69,0.0,-0.98119,1e-05,3.07426]
[1776877342742,54.8,78901.04,0.0,-0.98123,1e-05,3.06915]
[1776877345763,54.8,78893.6,0.0,-0.98132,1e-05,3.05537]
[1776877346771,54.8,78890.29,0.0,-0.98137,1e-05,3.04933]
[1776877347777,54.8,78885.16,0.0,-0.98143,1e-05,3.04009]
[1776877349791,54.8,78875.38,0.0,-0.98155,1e-05,3.02256]
[1776877350803,54.8,78869.98,0.0,-0.98162,1e-05,3.01294]
[1776877351809,54.8,78876.3,0.0,-0.98156,1e-05,3.02176]
[1776877353143,54.8,78876.3,0.0,-0.98156,1e-05,3.02176]
[1776877353194,54.8,78876.3,0.0,-0.98156,1e-05,3.02176]
[1776877357851,54.8,78887.8,0.0,-0.98142,1e-05,3.04143]
[1776877359459,54.79,78882.6,0.0,-0.98149,1e-05,3.03199]
[1776877360206,54.79,78882.6,0.0,-0.98149,1e-05,3.03199]
[1776877360441,54.79,78882.6,0.0,-0.98149,1e-05,3.03199]
[1776877360486,54.79,78882.86,0.0,-0.98148,1e-05,3.03233]
[1776877360697,54.79,78882.86,0.0,-0.98148,1e-05,3.03233]
[1776877365908,54.79,78882.78,0.0,-0.98149,1e-05,3.03144]
[1776877368254,54.79,78882.34,0.0,-0.9815,1e-05,3.03055]
[1776877368437,54.79,78882.34,0.0,-0.9815,1e-05,3.03055]
[1776877368465,54.79,78877.07,0.0,-0.98156,1e-05,3.02115]
[1776877369136,54.79,78877.07,0.0,-0.98156,1e-05,3.02115]
[1776877369188,54.79,78877.07,0.0,-0.98156,1e-05,3.02115]
[1776877373990,54.79,78877.05,0.0,-0.98157,1e-05,3.02059]
[1776877374187,54.79,78877.05,0.0,-0.98157,1e-05,3.02059]
[1776877374289,54.79,78876.58,0.0,-0.98157,1e-05,3.01966]
[1776877374919,54.79,78876.58,0.0,-0.98157,1e-05,3.01966]
[1776877374936,54.79,78876.58,0.0,-0.98157,1e-05,3.01966]
[1776877375978,54.79,78867.83,0.0,-0.98168,1e-05,3.0041]
[1776877376862,54.79,78867.83,0.0,-0.98168,1e-05,3.0041]
[1776877376941,54.79,78867.83,0.0,-0.98168,1e-05,3.0041]
[1776877376985,54.79,78863.59,0.0,-0.98173,1e-05,2.9966]
[1776877378729,54.79,78864.0,0.0,-0.98173,1e-05,2.99726]
[1776877378937,54.79,78864.0,0.0,-0.98173,1e-05,2.99726]
[1776877381014,54.78,78859.31,0.0,-0.9818,1e-05,2.98712]
[1776877382985,54.78,78858.44,0.0,-0.98182,1e-05,2.98496]
[1776877383191,54.78,78858.44,0.0,-0.98182,1e-05,2.98496]
[1776877383555,54.78,78858.44,0.0,-0.98182,1e-05,2.98496]
[1776877383691,54.78,78858.44,0.0,-0.98182,1e-05,2.98496]
[1776877383651,54.77,78857.52,0.0,-0.98183,1e-05,2.98273]
[1776877387417,54.76,78854.75,0.0,-0.98188,1e-05,2.97603]
[1776877387443,54.76,78854.75,0.0,-0.98188,1e-05,2.97603]
[1776877387501,54.76,78857.74,0.0,-0.98185,1e-05,2.98062]
[1776877387794,54.76,78857.74,0.0,-0.98185,1e-05,2.98062]
[1776877387936,54.76,78857.74,0.0,-0.98185,1e-05,2.98062]
[1776877391039,54.75,78854.89,0.0,-0.9819,1e-05,2.9738]
[1776877391188,54.75,78854.89,0.0,-0.9819,1e-05,2.9738]
[1776877391274,54.75,78855.3,0.0,-0.98189,1e-05,2.9739]
[1776877392957,54.75,78855.64,0.0,-0.98189,1e-05,2.97388]
[1776877393197,54.75,78855.64,0.0,-0.98189,1e-05,2.97388]
[1776877396181,54.75,78859.22,0.0,-0.98185,1e-05,2.98005]
[1776877396194,54.75,78859.22,0.0,-0.98185,1e-05,2.98005]
[1776877396297,54.75,78859.22,0.0,-0.98185,1e-05,2.98005]
[1776877396435,54.75,78859.22,0.0,-0.98185,1e-05,2.98005]
[1776877396501,54.75,78860.55,0.0,-0.98184,1e-05,2.98234]
[1776877399140,54.75,78864.46,0.0,-0.98179,1e-05,2.98905]
[1776877400147,54.75,78871.8,0.0,-0.9817,1e-05,3.00184]
[1776877401154,54.75,78874.03,0.0,-0.98167,1e-05,3.00567]
[1776877402188,54.75,78874.03,0.0,-0.98167,1e-05,3.00567]
[1776877402438,54.75,78874.03,0.0,-0.98167,1e-05,3.00567]
[1776877402536,54.75,78873.64,0.0,-0.98168,1e-05,3.00491]
[1776877402795,54.75,78873.64,0.0,-0.98168,1e-05,3.00491]
[1776877402936,54.75,78873.64,0.0,-0.98168,1e-05,3.00491]
[1776877404175,54.75,78878.0,0.0,-0.98163,1e-05,3.01241]
[1776877405182,54.75,78882.75,0.0,-0.98157,1e-05,3.02067]
[1776877406717,54.75,78882.75,0.0,-0.98157,1e-05,3.02067]
[1776877406936,54.75,78882.17,0.0,-0.98158,1e-05,3.01955]
[1776877407579,54.75,78882.17,0.0,-0.98158,1e-05,3.01955]
[1776877407688,54.75,78882.17,0.0,-0.98158,1e-05,3.01955]
[1776877407670,54.74,78881.52,0.0,-0.98159,1e-05,3.01771]
[1776877409209,54.74,78877.02,0.0,-0.98165,1e-05,3.00843]
[1776877412943,54.73,78876.1,0.0,-0.98169,1e-05,3.00264]
[1776877413187,54.73,78876.1,0.0,-0.98169,1e-05,3.00264]
[1776877413306,54.73,78876.1,0.0,-0.98169,1e-05,3.00264]
[1776877413437,54.73,78876.1,0.0,-0.98169,1e-05,3.00264]
[1776877413538,54.73,78878.55,0.0,-0.98167,1e-05,3.00627]
[1776877415252,54.72,78894.18,0.0,-0.98148,1e-05,3.03245]
[1776877415807,54.72,78894.18,0.0,-0.98148,1e-05,3.03245]
[1776877415936,54.72,78894.18,0.0,-0.98148,1e-05,3.03245]
[1776877416259,54.72,78901.89,0.0,-0.98139,1e-05,3.04537]
[1776877417266,54.72,78910.3,0.0,-0.98129,1e-05,3.05957]
[1776877418273,54.71,78915.09,0.0,-0.98124,1e-05,3.06733]
[1776877419280,54.71,78923.88,0.0,-0.98113,1e-05,3.08224]
[1776877420286,54.71,78924.62,0.0,-0.98113,1e-05,3.08276]
[1776877424314,54.69,78921.65,0.0,-0.98119,1e-05,3.07422]
[1776877424972,54.69,78921.65,0.0,-0.98119,1e-05,3.07422]
[1776877425193,54.69,78921.65,0.0,-0.98119,1e-05,3.07422]
[1776877427336,54.68,78927.06,0.0,-0.98114,1e-05,3.08151]
[1776877430257,54.68,78927.29,0.0,-0.98115,1e-05,3.08031]
[1776877430427,54.68,78927.29,0.0,-0.98115,1e-05,3.08031]
[1776877430436,54.68,78927.29,0.0,-0.98115,1e-05,3.08031]
[1776877430475,54.67,78925.49,0.0,-0.98118,1e-05,3.07629]
[1776877434482,54.66,78925.27,0.0,-0.9812,1e-05,3.07354]
[1776877434608,54.66,78925.27,0.0,-0.9812,1e-05,3.07354]
[1776877434692,54.66,78925.27,0.0,-0.9812,1e-05,3.07354]
[1776877434698,54.66,78920.98,0.0,-0.98126,1e-05,3.06509]
[1776877437090,54.66,78920.77,0.0,-0.98126,1e-05,3.06438]
[1776877437138,54.66,78920.77,0.0,-0.98126,1e-05,3.06438]
[1776877437191,54.66,78920.77,0.0,-0.98126,1e-05,3.06438]
[1776877437406,54.66,78921.61,0.0,-0.98125,1e-05,3.0657]
[1776877439407,54.66,78918.95,0.0,-0.98129,1e-05,3.06079]
[1776877439436,54.66,78918.95,0.0,-0.98129,1e-05,3.06079]
[1776877439635,54.66,78918.95,0.0,-0.98129,1e-05,3.06079]
[1776877439688,54.66,78918.95,0.0,-0.98129,1e-05,3.06079]
[1776877439736,54.66,78918.52,0.0,-0.98129,1e-05,3.05985]
[1776877441434,54.66,78910.79,0.0,-0.98139,1e-05,3.04579]
[1776877442019,54.66,78910.79,0.0,-0.98139,1e-05,3.04579]
[1776877442199,54.66,78910.79,0.0,-0.98139,1e-05,3.04579]
[1776877442441,54.66,78909.17,0.0,-0.98141,1e-05,3.04278]
[1776877443204,54.66,78909.17,0.0,-0.98141,1e-05,3.04278]
[1776877443435,54.66,78909.17,0.0,-0.98141,1e-05,3.04278]
[1776877443448,54.66,78907.71,0.0,-0.98143,1e-05,3.04006]
[1776877447476,54.65,78917.02,0.0,-0.98132,1e-05,3.05607]
[1776877447964,54.65,78917.02,0.0,-0.98132,1e-05,3.05607]
[1776877448191,54.65,78917.02,0.0,-0.98132,1e-05,3.05607]
[1776877448483,54.65,78918.81,0.0,-0.9813,1e-05,3.0591]
[1776877452178,54.65,78918.28,0.0,-0.98131,1e-05,3.05767]
[1776877452193,54.65,78918.28,0.0,-0.98131,1e-05,3.05767]
[1776877453301,54.65,78917.35,0.0,-0.98132,1e-05,3.05585]
[1776877453435,54.65,78917.35,0.0,-0.98132,1e-05,3.05585]
[1776877453519,54.65,78918.53,0.0,-0.98132,1e-05,3.05672]
[1776877455097,54.64,78917.84,0.0,-0.98133,1e-05,3.05534]
[1776877455192,54.64,78917.84,0.0,-0.98133,1e-05,3.05534]
[1776877459327,54.64,78917.06,0.0,-0.98134,1e-05,3.05333]
[1776877459435,54.64,78917.06,0.0,-0.98134,1e-05,3.05333]
[1776877459561,54.64,78919.95,0.0,-0.9813,1e-05,3.05832]
[1776877460521,54.64,78919.95,0.0,-0.9813,1e-05,3.05832]
[1776877460689,54.64,78919.95,0.0,-0.9813,1e-05,3.05832]
[1776877460730,54.64,78920.45,0.0,-0.9813,1e-05,3.05905]
[1776877461466,54.64,78920.45,0.0,-0.9813,1e-05,3.05905]
[1776877461694,54.64,78920.45,0.0,-0.9813,1e-05,3.05905]
[1776877461575,54.64,78924.06,0.0,-0.98126,1e-05,3.06532]
[1776877466610,54.64,78922.48,0.0,-0.98128,1e-05,3.06165]
[1776877468624,54.64,78930.65,0.0,-0.98118,1e-05,3.0759]
[1776877469250,54.64,78930.65,0.0,-0.98118,1e-05,3.0759]
[1776877469450,54.64,78930.65,0.0,-0.98118,1e-05,3.0759]
[1776877469631,54.63,78934.36,0.0,-0.98114,1e-05,3.08235]
[1776877470762,54.63,78934.36,0.0,-0.98114,1e-05,3.08235]
[1776877470939,54.63,78936.68,0.0,-0.98111,1e-05,3.08631]
[1776877476680,54.63,78940.44,0.0,-0.98108,1e-05,3.08961]
[1776877477330,54.63,78940.44,0.0,-0.98108,1e-05,3.08961]
[1776877477436,54.63,78940.44,0.0,-0.98108,1e-05,3.08961]
[1776877477755,54.63,78940.44,0.0,-0.98108,1e-05,3.08961]
[1776877477793,54.63,78938.19,0.0,-0.98111,1e-05,3.08536]
[1776877477936,54.63,78938.19,0.0,-0.98111,1e-05,3.08536]
[1776877482689,54.63,78936.55,0.0,-0.98114,1e-05,3.08164]
[1776877482815,54.63,78936.55,0.0,-0.98114,1e-05,3.08164]
[1776877482722,54.62,78937.38,0.0,-0.98113,1e-05,3.08294]
[1776877482939,54.62,78937.38,0.0,-0.98113,1e-05,3.08294]
[1776877485509,54.62,78937.33,0.0,-0.98113,1e-05,3.08247]
[1776877485661,54.62,78937.33,0.0,-0.98113,1e-05,3.08247]
[1776877485688,54.62,78937.33,0.0,-0.98113,1e-05,3.08247]
[1776877485742,54.62,78933.44,0.0,-0.98118,1e-05,3.07532]
[1776877486750,54.62,78928.91,0.0,-0.98124,1e-05,3.06705]
[1776877487757,54.62,78924.54,0.0,-0.9813,1e-05,3.05909]
[1776877488348,54.62,78924.54,0.0,-0.9813,1e-05,3.05909]
[1776877488438,54.62,78924.54,0.0,-0.9813,1e-05,3.05909]
[1776877488532,54.62,78924.54,0.0,-0.9813,1e-05,3.05909]
[1776877488691,54.62,78924.54,0.0,-0.9813,1e-05,3.05909]
[1776877488764,54.62,78924.41,0.0,-0.9813,1e-05,3.05871]
[1776877490778,54.62,78921.63,0.0,-0.98134,1e-05,3.05347]
[1776877492202,54.62,78919.18,0.0,-0.98137,1e-05,3.04898]
[1776877492445,54.62,78919.18,0.0,-0.98137,1e-05,3.04898]
[1776877493799,54.62,78911.3,0.0,-0.98147,1e-05,3.03474]
[1776877494737,54.62,78911.3,0.0,-0.98147,1e-05,3.03474]
[1776877494806,54.62,78906.81,0.0,-0.98153,1e-05,3.02669]
[1776877494935,54.62,78906.81,0.0,-0.98153,1e-05,3.02669]
[1776877495813,54.62,78909.53,0.0,-0.98149,1e-05,3.03141]
[1776877496720,54.62,78909.53,0.0,-0.98149,1e-05,3.03141]
[1776877496943,54.62,78910.98,0.0,-0.98148,1e-05,3.03388]
[1776877502049,54.61,78911.6,0.0,-0.98147,1e-05,3.03454]
[1776877502193,54.61,78911.6,0.0,-0.98147,1e-05,3.03454]
[1776877502543,54.61,78911.6,0.0,-0.98147,1e-05,3.03454]
[1776877502691,54.61,78911.6,0.0,-0.98147,1e-05,3.03454]
[1776877502750,54.61,78916.73,0.0,-0.98141,1e-05,3.0434]
[1776877502861,54.61,78919.36,0.0,-0.98138,1e-05,3.04807]
[1776877504085,54.61,78919.36,0.0,-0.98138,1e-05,3.04807]
[1776877504190,54.61,78919.36,0.0,-0.98138,1e-05,3.04807]
[1776877504291,54.61,78916.41,0.0,-0.98141,1e-05,3.04257]
[1776877506270,54.61,78915.4,0.0,-0.98143,1e-05,3.04078]
[1776877506435,54.61,78915.4,0.0,-0.98143,1e-05,3.04078]
[1776877506516,54.61,78914.06,0.0,-0.98145,1e-05,3.03816]
[1776877507574,54.61,78914.06,0.0,-0.98145,1e-05,3.03816]
[1776877507687,54.61,78914.06,0.0,-0.98145,1e-05,3.03816]
[1776877507897,54.61,78910.27,0.0,-0.98149,1e-05,3.03133]
[1776877508904,54.61,78907.28,0.0,-0.98153,1e-05,3.02593]
[1776877512178,54.61,78908.09,0.0,-0.98152,1e-05,3.02716]
[1776877512186,54.61,78908.09,0.0,-0.98152,1e-05,3.02716]
[1776877512343,54.61,78908.09,0.0,-0.98152,1e-05,3.02716]
[1776877512438,54.61,78908.09,0.0,-0.98152,1e-05,3.02716]
[1776877512539,54.61,78905.14,0.0,-0.98156,1e-05,3.02175]
[1776877515470,54.61,78905.24,0.0,-0.98156,1e-05,3.02183]
[1776877515696,54.61,78905.24,0.0,-0.98156,1e-05,3.02183]
[1776877517302,54.61,78905.99,0.0,-0.98155,1e-05,3.02297]
[1776877517439,54.61,78905.99,0.0,-0.98155,1e-05,3.02297]
[1776877517472,54.61,78904.84,0.0,-0.98157,1e-05,3.02075]
[1776877519188,54.61,78904.07,0.0,-0.98158,1e-05,3.01939]
[1776877519445,54.61,78904.07,0.0,-0.98158,1e-05,3.01939]
[1776877519546,54.61,78899.6,0.0,-0.98163,1e-05,3.01133]
[1776877523152,54.61,78901.41,0.0,-0.98161,1e-05,3.01436]
[1776877523187,54.61,78901.41,0.0,-0.98161,1e-05,3.01436]
[1776877523253,54.6,78904.81,0.0,-0.98157,1e-05,3.02019]
[1776877524254,54.6,78904.81,0.0,-0.98157,1e-05,3.02019]
[1776877524437,54.6,78904.81,0.0,-0.98157,1e-05,3.02019]
[1776877524458,54.6,78905.94,0.0,-0.98156,1e-05,3.02209]
[1776877526026,54.6,78900.47,0.0,-0.98163,1e-05,3.01235]
[1776877527071,54.6,78900.47,0.0,-0.98163,1e-05,3.01235]
[1776877527189,54.6,78900.47,0.0,-0.98163,1e-05,3.01235]
[1776877530135,54.6,78901.81,0.0,-0.98161,1e-05,3.01445]
[1776877530204,54.6,78901.81,0.0,-0.98161,1e-05,3.01445]
[1776877532069,54.6,78897.04,0.0,-0.98169,1e-05,3.00363]
[1776877533076,54.6,78894.53,0.0,-0.98172,1e-05,2.99914]
[1776877534252,54.6,78894.53,0.0,-0.98172,1e-05,2.99914]
[1776877534408,54.6,78894.53,0.0,-0.98172,1e-05,2.99914]
[1776877534435,54.6,78894.53,0.0,-0.98172,1e-05,2.99914]
[1776877534459,54.6,78894.42,0.0,-0.98172,1e-05,2.99882]
[1776877538092,54.6,78895.98,0.0,-0.9817,1e-05,3.00137]
[1776877538192,54.6,78895.98,0.0,-0.9817,1e-05,3.00137]
[1776877538365,54.6,78895.98,0.0,-0.9817,1e-05,3.00137]
[1776877538437,54.6,78895.98,0.0,-0.9817,1e-05,3.00137]
[1776877538539,54.6,78901.71,0.0,-0.98163,1e-05,3.01138]
[1776877542239,54.6,78900.95,0.0,-0.98164,1e-05,3.00979]
[1776877542436,54.6,78900.95,0.0,-0.98164,1e-05,3.00979]
[1776877542442,54.6,78904.13,0.0,-0.9816,1e-05,3.01531]
[1776877543146,54.6,78906.5,0.0,-0.98157,1e-05,3.0194]
[1776877546295,54.6,78907.0,0.0,-0.98157,1e-05,3.02008]
[1776877546441,54.6,78907.0,0.0,-0.98157,1e-05,3.02008]
[1776877548737,54.6,78908.91,0.0,-0.98155,1e-05,3.02325]
[1776877548778,54.6,78915.17,0.0,-0.98147,1e-05,3.03422]
[1776877548936,54.6,78915.17,0.0,-0.98147,1e-05,3.03422]
[1776877549188,54.6,78919.14,0.0,-0.98142,1e-05,3.04113]
[1776877550195,54.6,78921.61,0.0,-0.98139,1e-05,3.04538]
[1776877551201,54.59,78935.32,0.0,-0.98122,1e-05,3.06966]
[1776877552209,54.59,78937.04,0.0,-0.9812,1e-05,3.07255]
[1776877552954,54.59,78937.04,0.0,-0.9812,1e-05,3.07255]
[1776877553192,54.59,78937.04,0.0,-0.9812,1e-05,3.07255]
[1776877556237,54.59,78934.57,0.0,-0.98124,1e-05,3.06739]
[1776877556978,54.59,78934.57,0.0,-0.98124,1e-05,3.06739]
[1776877557188,54.59,78934.57,0.0,-0.98124,1e-05,3.06739]
[1776877557779,54.59,78934.57,0.0,-0.98124,1e-05,3.06739]
[1776877557797,54.59,78931.15,0.0,-0.98128,1e-05,3.0611]
[1776877558251,54.59,78928.03,0.0,-0.98132,1e-05,3.05538]
[1776877560265,54.59,78923.5,0.0,-0.98138,1e-05,3.04701]
[1776877561205,54.59,78923.5,0.0,-0.98138,1e-05,3.04701]
[1776877561439,54.59,78923.5,0.0,-0.98138,1e-05,3.04701]
[1776877562279,54.59,78920.12,0.0,-0.98143,1e-05,3.04074]
[1776877563286,54.59,78915.01,0.0,-0.98149,1e-05,3.03155]
[1776877564148,54.59,78915.01,0.0,-0.98149,1e-05,3.03155]
[1776877564190,54.59,78915.01,0.0,-0.98149,1e-05,3.03155]
[1776877565300,54.59,78918.6,0.0,-0.98145,1e-05,3.03769]
[1776877566156,54.59,78918.6,0.0,-0.98145,1e-05,3.03769]
[1776877566188,54.59,78918.6,0.0,-0.98145,1e-05,3.03769]
[1776877566307,54.59,78925.38,0.0,-0.98136,1e-05,3.0496]
[1776877567313,54.58,78927.55,0.0,-0.98134,1e-05,3.05332]
[1776877570184,54.58,78928.06,0.0,-0.98133,1e-05,3.05393]
[1776877570436,54.58,78928.06,0.0,-0.98133,1e-05,3.05393]
[1776877570537,54.58,78924.01,0.0,-0.98138,1e-05,3.04658]
[1776877574363,54.58,78926.46,0.0,-0.98136,1e-05,3.0504]
[1776877575139,54.58,78926.46,0.0,-0.98136,1e-05,3.0504]
[1776877575203,54.58,78926.46,0.0,-0.98136,1e-05,3.0504]
[1776877576384,54.58,78931.82,0.0,-0.98129,1e-05,3.05967]
[1776877577294,54.58,78931.82,0.0,-0.98129,1e-05,3.05967]
[1776877577435,54.58,78931.82,0.0,-0.98129,1e-05,3.05967]
[1776877577497,54.58,78935.53,0.0,-0.98125,1e-05,3.06614]
[1776877578398,54.58,78937.92,0.0,-0.98122,1e-05,3.07024]
[1776877580125,54.58,78937.15,0.0,-0.98123,1e-05,3.0687]
[1776877580193,54.58,78937.15,0.0,-0.98123,1e-05,3.0687]
[1776877582987,54.58,78935.75,0.0,-0.98125,1e-05,3.06571]
[1776877583193,54.58,78935.75,0.0,-0.98125,1e-05,3.06571]
[1776877583432,54.58,78932.08,0.0,-0.9813,1e-05,3.059]
[1776877584440,54.57,78926.86,0.0,-0.98136,1e-05,3.04956]
[1776877586333,54.57,78926.45,0.0,-0.98137,1e-05,3.0487]
[1776877586438,54.57,78926.45,0.0,-0.98137,1e-05,3.0487]
[1776877590190,54.57,78923.55,0.0,-0.98141,1e-05,3.04305]
[1776877590437,54.57,78923.55,0.0,-0.98141,1e-05,3.04305]
[1776877590482,54.57,78926.21,0.0,-0.98138,1e-05,3.04766]
[1776877593998,54.57,78925.23,0.0,-0.98141,1e-05,3.04334]
[1776877594190,54.57,78925.23,0.0,-0.98141,1e-05,3.04334]
[1776877598042,54.57,78926.91,0.0,-0.98139,1e-05,3.04583]
[1776877598187,54.57,78926.91,0.0,-0.98139,1e-05,3.04583]
[1776877602290,54.57,78929.05,0.0,-0.98136,1e-05,3.04913]
[1776877604580,54.56,78922.96,0.0,-0.98144,1e-05,3.03792]
[1776877606594,54.56,78909.82,0.0,-0.98161,1e-05,3.01445]
[1776877607601,54.56,78899.42,0.0,-0.98174,1e-05,2.99608]
[1776877608608,54.56,78892.96,0.0,-0.98182,1e-05,2.98472]
[1776877612636,54.56,78888.65,0.0,-0.98187,1e-05,2.9771]
[1776877617671,54.56,78887.96,0.0,-0.98188,1e-05,2.97584]
[1776877618678,54.56,78883.09,0.0,-0.98194,1e-05,2.96733]
[1776877619152,54.56,78883.09,0.0,-0.98194,1e-05,2.96733]
[1776877619207,54.56,78883.09,0.0,-0.98194,1e-05,2.96733]
[1776877619437,54.56,78883.09,0.0,-0.98194,1e-05,2.96733]
[1776877620689,54.56,78881.4,0.0,-0.98196,1e-05,2.96439]
[1776877620693,54.56,78881.78,0.0,-0.98195,1e-05,2.96506]
[1776877624722,54.56,78870.53,0.0,-0.98209,1e-05,2.94554]
[1776877625730,54.56,78863.37,0.0,-0.98218,1e-05,2.93319]
[1776877626737,54.56,78860.61,0.0,-0.98221,1e-05,2.92849]
[1776877629758,54.56,78853.78,0.0,-0.9823,1e-05,2.91589]
[1776877630695,54.56,78853.78,0.0,-0.9823,1e-05,2.91589]
[1776877635800,54.54,78852.4,0.0,-0.98235,1e-05,2.90782]
[1776877636469,54.54,78852.4,0.0,-0.98235,1e-05,2.90782]
[1776877636694,54.54,78852.4,0.0,-0.98235,1e-05,2.90782]
[1776877636807,54.53,78854.53,0.0,-0.98234,1e-05,2.91054]
[1776877637814,54.53,78859.98,0.0,-0.98228,1e-05,2.91897]
[1776877639827,54.53,78866.94,0.0,-0.98219,1e-05,2.93114]
[1776877640835,54.53,78875.48,0.0,-0.98209,1e-05,2.94598]
[1776877641842,54.53,78878.21,0.0,-0.98205,1e-05,2.95076]
[1776877642838,54.53,78878.21,0.0,-0.98205,1e-05,2.95076]
[1776877642939,54.53,78878.21,0.0,-0.98205,1e-05,2.95076]
[1776877642849,54.53,78881.81,0.0,-0.98201,1e-05,2.95705]
[1776877643856,54.53,78885.02,0.0,-0.98197,1e-05,2.96265]
[1776877646638,54.53,78884.21,0.0,-0.98198,1e-05,2.96127]
[1776877646690,54.53,78884.21,0.0,-0.98198,1e-05,2.96127]
[1776877646936,54.53,78884.21,0.0,-0.98198,1e-05,2.96127]
[1776877646877,54.53,78884.38,0.0,-0.98198,1e-05,2.96158]
[1776877650670,54.53,78885.26,0.0,-0.98197,1e-05,2.96314]
[1776877650694,54.53,78885.26,0.0,-0.98197,1e-05,2.96314]
[1776877654298,54.53,78884.82,0.0,-0.98199,1e-05,2.96025]
[1776877654436,54.53,78884.82,0.0,-0.98199,1e-05,2.96025]
[1776877654522,54.53,78884.82,0.0,-0.98199,1e-05,2.96025]
[1776877654687,54.53,78884.82,0.0,-0.98199,1e-05,2.96025]
[1776877654933,54.53,78884.61,0.0,-0.98199,1e-05,2.9599]
[1776877659920,54.53,78887.75,0.0,-0.98195,1e-05,2.9654]
[1776877659937,54.53,78887.75,0.0,-0.98195,1e-05,2.9654]
[1776877659970,54.53,78891.45,0.0,-0.98191,1e-05,2.97186]
[1776877665010,54.53,78891.08,0.0,-0.98191,1e-05,2.97115]
[1776877665631,54.53,78891.08,0.0,-0.98191,1e-05,2.97115]
[1776877665687,54.53,78891.08,0.0,-0.98191,1e-05,2.97115]
[1776877666161,54.53,78891.79,0.0,-0.9819,1e-05,2.97238]
[1776877666189,54.53,78891.79,0.0,-0.9819,1e-05,2.97238]
[1776877666291,54.53,78891.79,0.0,-0.9819,1e-05,2.97236]
[1776877669489,54.53,78888.98,0.0,-0.98194,1e-05,2.96745]
[1776877669694,54.53,78888.98,0.0,-0.98194,1e-05,2.96745]
[1776877669796,54.53,78885.22,0.0,-0.98198,1e-05,2.9609]
[1776877671310,54.53,78883.59,0.0,-0.982,1e-05,2.95806]
[1776877671402,54.53,78883.59,0.0,-0.982,1e-05,2.95806]
[1776877671436,54.53,78883.59,0.0,-0.982,1e-05,2.95806]
[1776877671537,54.53,78873.49,0.0,-0.98212,1e-05,2.94059]
[1776877674711,54.53,78873.13,0.0,-0.98213,1e-05,2.94]
[1776877674725,54.53,78873.13,0.0,-0.98213,1e-05,2.94]
[1776877674935,54.53,78873.13,0.0,-0.98213,1e-05,2.94]
[1776877674780,54.53,78872.75,0.0,-0.98213,1e-05,2.93943]
[1776877680111,54.51,78871.52,0.0,-0.98218,1e-05,2.93229]
[1776877683132,54.5,78876.86,0.0,-0.98214,1e-05,2.93854]
[1776877684524,54.5,78876.86,0.0,-0.98214,1e-05,2.93854]
[1776877684691,54.5,78876.86,0.0,-0.98214,1e-05,2.93854]
[1776877684946,54.5,78876.86,0.0,-0.98214,1e-05,2.93854]
[1776877685188,54.49,78879.6,0.0,-0.98212,1e-05,2.94129]
[1776877685222,54.49,78880.84,0.0,-0.9821,1e-05,2.94344]
[1776877689173,54.47,78884.56,0.0,-0.98209,1e-05,2.94583]
[1776877690181,54.47,78889.8,0.0,-0.98203,1e-05,2.95392]
[1776877691233,54.47,78889.8,0.0,-0.98203,1e-05,2.95392]
[1776877691440,54.47,78889.8,0.0,-0.98203,1e-05,2.95392]
[1776877691479,54.47,78894.25,0.0,-0.98198,1e-05,2.96173]
[1776877694948,54.46,78896.69,0.0,-0.98196,1e-05,2.96493]
[1776877695199,54.46,78898.29,0.0,-0.98194,1e-05,2.96774]
[1776877695366,54.46,78898.29,0.0,-0.98194,1e-05,2.96774]
[1776877695435,54.46,78898.29,0.0,-0.98194,1e-05,2.96774]
[1776877695536,54.46,78898.19,0.0,-0.98194,1e-05,2.96756]
[1776877697230,54.46,78908.52,0.0,-0.98181,1e-05,2.98563]
[1776877698237,54.46,78915.86,0.0,-0.98172,1e-05,2.99852]
[1776877699244,54.46,78916.42,0.0,-0.98171,1e-05,2.99947]
[1776877700251,54.46,78919.88,0.0,-0.98167,1e-05,3.00551]
[1776877701141,54.46,78919.88,0.0,-0.98167,1e-05,3.00551]
[1776877701193,54.46,78919.88,0.0,-0.98167,1e-05,3.00551]
[1776877705016,54.46,78920.09,0.0,-0.98167,1e-05,3.00561]
[1776877705190,54.46,78919.56,0.0,-0.98168,1e-05,3.00461]
[1776877705764,54.46,78919.56,0.0,-0.98168,1e-05,3.00461]
[1776877705936,54.46,78919.56,0.0,-0.98168,1e-05,3.00461]
[1776877705998,54.46,78919.16,0.0,-0.98168,1e-05,3.00384]
[1776877711328,54.46,78919.87,0.0,-0.98169,1e-05,3.00255]
[1776877716363,54.46,78915.99,0.0,-0.98174,1e-05,2.99544]
[1776877718894,54.46,78913.65,0.0,-0.98177,1e-05,2.99128]
[1776877718937,54.46,78913.65,0.0,-0.98177,1e-05,2.99128]
[1776877719775,54.46,78914.45,0.0,-0.98176,1e-05,2.99265]
[1776877719937,54.46,78914.45,0.0,-0.98176,1e-05,2.99265]
[1776877720038,54.46,78914.24,0.0,-0.98176,1e-05,2.99224]
[1776877723407,54.46,78914.49,0.0,-0.98176,1e-05,2.99255]
[1776877723438,54.46,78914.49,0.0,-0.98176,1e-05,2.99255]
[1776877724419,54.46,78907.77,0.0,-0.98184,1e-05,2.98069]
[1776877726232,54.46,78906.48,0.0,-0.98186,1e-05,2.97841]
[1776877726436,54.46,78906.48,0.0,-0.98186,1e-05,2.97841]
[1776877726515,54.46,78906.48,0.0,-0.98186,1e-05,2.97841]
[1776877726690,54.46,78906.48,0.0,-0.98186,1e-05,2.97841]
[1776877726718,54.46,78904.33,0.0,-0.98189,1e-05,2.97463]
[1776877727439,54.46,78901.21,0.0,-0.98192,1e-05,2.96917]
[1776877728447,54.46,78906.49,0.0,-0.98186,1e-05,2.97841]
[1776877729996,54.46,78906.49,0.0,-0.98186,1e-05,2.97841]
[1776877730187,54.46,78906.14,0.0,-0.98186,1e-05,2.97778]
[1776877732475,54.46,78894.2,0.0,-0.98201,1e-05,2.9569]
[1776877733482,54.46,78886.01,0.0,-0.98211,1e-05,2.94269]
[1776877734489,54.45,78884.48,0.0,-0.98213,1e-05,2.93903]
[1776877735399,54.45,78884.48,0.0,-0.98213,1e-05,2.93903]
[1776877735435,54.45,78884.48,0.0,-0.98213,1e-05,2.93903]
[1776877735938,54.45,78884.48,0.0,-0.98213,1e-05,2.93903]
[1776877736031,54.45,78883.21,0.0,-0.98215,1e-05,2.93689]
[1776877736187,54.45,78883.21,0.0,-0.98215,1e-05,2.93689]
[1776877741538,54.46,78885.08,0.0,-0.98212,1e-05,2.94045]
[1776877743552,54.46,78894.3,0.0,-0.98201,1e-05,2.95657]
[1776877744559,54.46,78906.11,0.0,-0.98187,1e-05,2.97722]
[1776877745938,54.46,78906.11,0.0,-0.98187,1e-05,2.97722]
[1776877746040,54.46,78906.11,0.0,-0.98187,1e-05,2.97721]
[1776877746193,54.46,78906.11,0.0,-0.98187,1e-05,2.97721]
[1776877747580,54.46,78910.8,0.0,-0.98181,1e-05,2.9854]
[1776877748796,54.46,78910.8,0.0,-0.98181,1e-05,2.9854]
[1776877748855,54.46,78910.8,0.0,-0.98181,1e-05,2.9854]
[1776877748936,54.46,78910.8,0.0,-0.98181,1e-05,2.9854]
[1776877749030,54.46,78909.86,0.0,-0.98182,1e-05,2.98373]
[1776877751608,54.46,78906.12,0.0,-0.98187,1e-05,2.97711]
[1776877752554,54.46,78906.12,0.0,-0.98187,1e-05,2.97711]
[1776877752689,54.46,78906.12,0.0,-0.98187,1e-05,2.97711]
[1776877753665,54.46,78908.28,0.0,-0.98184,1e-05,2.98088]
[1776877753688,54.46,78908.28,0.0,-0.98184,1e-05,2.98088]
[1776877753737,54.46,78907.19,0.0,-0.98186,1e-05,2.97895]
[1776877755902,54.46,78908.71,0.0,-0.98184,1e-05,2.9816]
[1776877755937,54.46,78908.71,0.0,-0.98184,1e-05,2.9816]
[1776877755985,54.46,78914.54,0.0,-0.98177,1e-05,2.99181]
[1776877757650,54.45,78916.86,0.0,-0.98174,1e-05,2.9958]
[1776877760631,54.45,78915.91,0.0,-0.98175,1e-05,2.99404]
[1776877760691,54.45,78915.91,0.0,-0.98175,1e-05,2.99404]
[1776877761410,54.45,78913.65,0.0,-0.98178,1e-05,2.99003]
[1776877761435,54.45,78913.65,0.0,-0.98178,1e-05,2.99003]
[1776877761678,54.45,78912.45,0.0,-0.98179,1e-05,2.98789]
[1776877764751,54.45,78914.57,0.0,-0.98177,1e-05,2.99155]
[1776877764939,54.45,78914.57,0.0,-0.98177,1e-05,2.99155]
[1776877764955,54.45,78917.96,0.0,-0.98173,1e-05,2.99748]
[1776877765707,54.45,78921.16,0.0,-0.98169,1e-05,3.00306]
[1776877768750,54.45,78926.1,0.0,-0.98163,1e-05,3.01166]
[1776877768937,54.45,78926.1,0.0,-0.98163,1e-05,3.01166]
[1776877768957,54.45,78928.96,0.0,-0.98159,1e-05,3.01665]
[1776877774770,54.45,78930.01,0.0,-0.9816,1e-05,3.01586]
[1776877779806,54.45,78930.74,0.0,-0.98159,1e-05,3.01678]
[1776877782849,54.45,78930.72,0.0,-0.98159,1e-05,3.0166]
[1776877782936,54.45,78930.72,0.0,-0.98159,1e-05,3.0166]
[1776877788872,54.45,78931.48,0.0,-0.98158,1e-05,3.01744]
[1776877791171,54.45,78932.29,0.0,-0.98158,1e-05,3.01873]
[1776877791188,54.45,78932.29,0.0,-0.98158,1e-05,3.01873]
[1776877791713,54.45,78932.29,0.0,-0.98158,1e-05,3.01873]
[1776877791939,54.45,78932.29,0.0,-0.98158,1e-05,3.01873]
[1776877792024,54.45,78936.1,0.0,-0.98153,1e-05,3.02541]
[1776877792900,54.45,78940.4,0.0,-0.98148,1e-05,3.03295]
[1776877797939,54.44,78942.16,0.0,-0.98146,1e-05,3.03562]
[1776877798254,54.44,78942.16,0.0,-0.98146,1e-05,3.03562]
[1776877798436,54.44,78942.16,0.0,-0.98146,1e-05,3.03562]
[1776877799952,54.44,78946.63,0.0,-0.9814,1e-05,3.04337]
[1776877800960,54.44,78956.47,0.0,-0.98128,1e-05,3.06081]
[1776877801967,54.44,78957.99,0.0,-0.98126,1e-05,3.06339]
[1776877805997,54.44,78966.62,0.0,-0.98116,1e-05,3.07826]
[1776877807004,54.44,78970.12,0.0,-0.98111,1e-05,3.08438]
[1776877808535,54.44,78967.49,0.0,-0.98115,1e-05,3.07946]
[1776877808696,54.44,78967.49,0.0,-0.98115,1e-05,3.07946]
[1776877809508,54.44,78967.81,0.0,-0.98115,1e-05,3.07986]
[1776877809696,54.44,78967.81,0.0,-0.98115,1e-05,3.07986]
[1776877810025,54.44,78967.01,0.0,-0.98116,1e-05,3.07825]
[1776877812039,54.44,78954.19,0.0,-0.98132,1e-05,3.05494]
[1776877812225,54.44,78954.19,0.0,-0.98132,1e-05,3.05494]
[1776877812436,54.44,78954.19,0.0,-0.98132,1e-05,3.05494]
[1776877813046,54.43,78951.87,0.0,-0.98135,1e-05,3.05066]
[1776877814055,54.43,78959.76,0.0,-0.98125,1e-05,3.06464]
[1776877814576,54.43,78959.76,0.0,-0.98125,1e-05,3.06464]
[1776877814687,54.43,78959.76,0.0,-0.98125,1e-05,3.06464]
[1776877815060,54.43,78972.9,0.0,-0.98109,1e-05,3.08808]
[1776877816067,54.43,78977.67,0.0,-0.98103,1e-05,3.09648]
[1776877818081,54.43,78980.9,0.0,-0.98099,1e-05,3.1019]
[1776877819088,54.43,78989.64,0.0,-0.98088,1e-05,3.1175]
[1776877820095,54.43,78991.48,0.0,-0.98086,1e-05,3.1206]
[1776877823116,54.43,78997.22,0.0,-0.98079,1e-05,3.1303]
[1776877824123,54.43,79004.92,0.0,-0.98069,1e-05,3.14407]
[1776877825130,54.42,79009.65,0.0,-0.98063,1e-05,3.15243]
[1776877826138,54.42,79026.17,0.0,-0.98042,1e-05,3.18245]
[1776877827150,54.42,79039.59,0.0,-0.98025,1e-05,3.2069]
[1776877827220,54.42,79039.59,0.0,-0.98025,1e-05,3.2069]
[1776877828156,54.42,79039.25,0.0,-0.98026,1e-05,3.20587]
[1776877830170,54.42,79044.25,0.0,-0.9802,1e-05,3.21436]
[1776877831100,54.42,79044.25,0.0,-0.9802,1e-05,3.21436]
[1776877831177,54.42,79052.2,0.0,-0.98011,1e-05,3.22646]
[1776877832184,54.41,79046.43,0.0,-0.98019,1e-05,3.2153]
[1776877833191,54.41,79041.63,0.0,-0.98025,1e-05,3.20599]
[1776877834207,54.41,79037.01,0.0,-0.98032,1e-05,3.19705]
[1776877835214,54.41,79040.69,0.0,-0.98027,1e-05,3.20348]
[1776877836440,54.41,79045.67,0.0,-0.98021,1e-05,3.21193]
[1776877838476,54.4,79050.35,0.0,-0.98015,1e-05,3.21983]
[1776877844277,54.39,79050.01,0.0,-0.98017,1e-05,3.21712]
[1776877846291,54.39,79046.61,0.0,-0.98023,1e-05,3.20999]
[1776877848348,54.39,79045.26,0.0,-0.98025,1e-05,3.2071]
[1776877848437,54.39,79045.26,0.0,-0.98025,1e-05,3.2071]
[1776877849566,54.39,79045.4,0.0,-0.98025,1e-05,3.20697]
[1776877849687,54.39,79045.4,0.0,-0.98025,1e-05,3.20697]
[1776877849769,54.39,79044.16,0.0,-0.98027,1e-05,3.2039]
[1776877850778,54.39,79044.16,0.0,-0.98027,1e-05,3.2039]
[1776877850936,54.39,79044.16,0.0,-0.98027,1e-05,3.2039]
[1776877851331,54.38,79037.17,0.0,-0.98036,1e-05,3.19059]
[1776877853345,54.38,79036.58,0.0,-0.98038,1e-05,3.18877]
[1776877855539,54.38,79035.87,0.0,-0.98039,1e-05,3.18711]
[1776877855691,54.38,79035.87,0.0,-0.98039,1e-05,3.18711]
[1776877856938,54.38,79037.47,0.0,-0.98037,1e-05,3.18937]
[1776877857187,54.38,79037.47,0.0,-0.98037,1e-05,3.18937]
[1776877856957,54.38,79036.66,0.0,-0.98039,1e-05,3.18753]
[1776877858445,54.38,79035.58,0.0,-0.9804,1e-05,3.18554]
[1776877858688,54.38,79035.58,0.0,-0.9804,1e-05,3.18554]
[1776877858774,54.37,79041.61,0.0,-0.98033,1e-05,3.19599]
[1776877861801,54.37,79040.94,0.0,-0.98034,1e-05,3.19439]
[1776877862017,54.37,79040.94,0.0,-0.98034,1e-05,3.19439]
[1776877862068,54.37,79037.6,0.0,-0.98039,1e-05,3.18751]
[1776877862413,54.37,79032.96,0.0,-0.98045,1e-05,3.17895]
[1776877863420,54.37,79027.02,0.0,-0.98053,1e-05,3.16736]
[1776877865431,54.37,79028.45,0.0,-0.98051,1e-05,3.16968]
[1776877865690,54.37,79028.45,0.0,-0.98051,1e-05,3.16968]
[1776877866529,54.36,79028.03,0.0,-0.98052,1e-05,3.1686]
[1776877866688,54.36,79028.03,0.0,-0.98052,1e-05,3.1686]
[1776877866789,54.36,79032.12,0.0,-0.98047,1e-05,3.17582]
[1776877867448,54.36,79036.84,0.0,-0.98041,1e-05,3.1842]
[1776877869587,54.36,79039.04,0.0,-0.98038,1e-05,3.18792]
[1776877869696,54.36,79039.04,0.0,-0.98038,1e-05,3.18792]
[1776877869797,54.36,79043.14,0.0,-0.98033,1e-05,3.19516]
[1776877870469,54.36,79048.5,0.0,-0.98026,1e-05,3.20474]
[1776877871476,54.36,79054.32,0.0,-0.98019,1e-05,3.21554]
[1776877872383,54.36,79054.32,0.0,-0.98019,1e-05,3.21554]
[1776877872446,54.36,79054.32,0.0,-0.98019,1e-05,3.21554]
[1776877872935,54.36,79054.32,0.0,-0.98019,1e-05,3.21554]
[1776877873193,54.36,79054.32,0.0,-0.98019,1e-05,3.21554]
[1776877873222,54.35,79056.69,0.0,-0.98016,1e-05,3.2192]
[1776877878525,54.35,79058.55,0.0,-0.98015,1e-05,3.22028]
[1776877883560,54.34,79057.36,0.0,-0.98018,1e-05,3.21611]
[1776877885676,54.34,79058.63,0.0,-0.98017,1e-05,3.21809]
[1776877885703,54.34,79058.63,0.0,-0.98017,1e-05,3.21809]
[1776877891354,54.32,79057.47,0.0,-0.98022,1e-05,3.21061]
[1776877891436,54.32,79057.47,0.0,-0.98022,1e-05,3.21061]
[1776877892040,54.32,79057.47,0.0,-0.98022,1e-05,3.21061]
[1776877892190,54.32,79057.47,0.0,-0.98022,1e-05,3.21061]
[1776877892141,54.31,79055.69,0.0,-0.98027,1e-05,3.20406]
[1776877896902,54.3,79056.04,0.0,-0.98029,1e-05,3.20146]
[1776877896937,54.3,79056.04,0.0,-0.98029,1e-05,3.20146]
[1776877897003,54.3,79056.62,0.0,-0.98028,1e-05,3.20218]
[1776877899994,54.29,79056.18,0.0,-0.98029,1e-05,3.20066]
[1776877900192,54.29,79056.18,0.0,-0.98029,1e-05,3.20066]
[1776877900680,54.29,79049.09,0.0,-0.98039,1e-05,3.18683]
[1776877902075,54.29,79049.09,0.0,-0.98039,1e-05,3.18683]
[1776877902195,54.29,79049.09,0.0,-0.98039,1e-05,3.18683]
[1776877902117,54.29,79050.23,0.0,-0.98038,1e-05,3.18861]
[1776877903592,54.29,79050.43,0.0,-0.98038,1e-05,3.18865]
[1776877903686,54.29,79050.43,0.0,-0.98038,1e-05,3.18865]
[1776877907059,54.29,79050.95,0.0,-0.98038,1e-05,3.18862]
[1776877907166,54.29,79050.95,0.0,-0.98038,1e-05,3.18862]
[1776877907191,54.29,79050.95,0.0,-0.98038,1e-05,3.18862]
[1776877907267,54.28,79051.42,0.0,-0.98037,1e-05,3.18916]
[1776877909744,54.28,79048.2,0.0,-0.98042,1e-05,3.18222]
[1776877910279,54.28,79048.2,0.0,-0.98042,1e-05,3.18222]
[1776877910372,54.28,79048.2,0.0,-0.98042,1e-05,3.18222]
[1776877910437,54.28,79048.2,0.0,-0.98042,1e-05,3.18222]
[1776877910751,54.28,79043.65,0.0,-0.98049,1e-05,3.17351]
[1776877911757,54.28,79040.53,0.0,-0.98053,1e-05,3.16746]
[1776877915289,54.27,79038.63,0.0,-0.98056,1e-05,3.16311]
[1776877916049,54.27,79038.63,0.0,-0.98056,1e-05,3.16311]
[1776877916157,54.27,79029.73,0.0,-0.98068,1e-05,3.14649]
[1776877916793,54.27,79022.46,0.0,-0.98077,1e-05,3.13294]
[1776877918807,54.27,79020.23,0.0,-0.98081,1e-05,3.12782]
[1776877919420,54.27,79020.23,0.0,-0.98081,1e-05,3.12782]
[1776877921834,54.26,79029.11,0.0,-0.98071,1e-05,3.14156]
[1776877922841,54.26,79029.94,0.0,-0.98071,1e-05,3.14223]
[1776877923849,54.25,79033.36,0.0,-0.98067,1e-05,3.14764]
[1776877926260,54.25,79036.32,0.0,-0.98064,1e-05,3.1522]
[1776877926438,54.24,79033.91,0.0,-0.98068,1e-05,3.14691]
[1776877926868,54.24,79033.0,0.0,-0.98069,1e-05,3.14438]
[1776877929934,54.23,79033.61,0.0,-0.9807,1e-05,3.14378]
[1776877930192,54.23,79033.61,0.0,-0.9807,1e-05,3.14378]
[1776877934233,54.22,79035.49,0.0,-0.9807,1e-05,3.1438]
[1776877934239,54.22,79035.09,0.0,-0.98071,1e-05,3.14221]
[1776877934436,54.22,79035.09,0.0,-0.98071,1e-05,3.14221]
[1776877939911,54.21,79033.42,0.0,-0.98074,1e-05,3.13728]
[1776877940185,54.21,79033.42,0.0,-0.98074,1e-05,3.13728]
[1776877940236,54.21,79033.42,0.0,-0.98074,1e-05,3.13728]
[1776877940242,54.21,79033.42,0.0,-0.98074,1e-05,3.13728]
[1776877940284,54.21,79028.18,0.0,-0.98081,1e-05,3.12746]
[1776877940968,54.21,79021.92,0.0,-0.9809,1e-05,3.11522]
[1776877943395,54.2,79020.45,0.0,-0.98093,1e-05,3.11094]
[1776877947010,54.19,79024.87,0.0,-0.9809,1e-05,3.11576]
[1776877952046,54.17,79028.54,0.0,-0.98089,1e-05,3.11618]
[1776877953597,54.17,79030.18,0.0,-0.98088,1e-05,3.11835]
[1776877953688,54.17,79030.18,0.0,-0.98088,1e-05,3.11835]
[1776877954145,54.17,79030.18,0.0,-0.98088,1e-05,3.11835]
[1776877954190,54.17,79030.18,0.0,-0.98088,1e-05,3.11835]
[1776877954246,54.16,79030.75,0.0,-0.98088,1e-05,3.11858]
[1776877956630,54.16,79030.62,0.0,-0.98089,1e-05,3.11671]
[1776877956687,54.16,79030.62,0.0,-0.98089,1e-05,3.11671]
[1776877957081,54.15,79025.0,0.0,-0.98097,1e-05,3.10568]
[1776877958647,54.15,79022.38,0.0,-0.98101,1e-05,3.10013]
[1776877958693,54.15,79022.38,0.0,-0.98101,1e-05,3.10013]
[1776877961109,54.14,79017.21,0.0,-0.98109,1e-05,3.08842]
[1776877963122,54.14,79012.52,0.0,-0.98116,1e-05,3.07843]
[1776877965426,54.13,79009.94,0.0,-0.9812,1e-05,3.07229]
[1776877965440,54.13,79009.94,0.0,-0.9812,1e-05,3.07229]
[1776877965729,54.13,79009.94,0.0,-0.9812,1e-05,3.07229]
[1776877965940,54.13,79009.94,0.0,-0.9812,1e-05,3.07229]
[1776877966143,54.13,79009.49,0.0,-0.98121,1e-05,3.07075]
[1776877970172,54.12,79005.08,0.0,-0.98129,1e-05,3.05991]
[1776877970893,54.12,79005.08,0.0,-0.98129,1e-05,3.05991]
[1776877970936,54.12,79005.08,0.0,-0.98129,1e-05,3.05991]
[1776877971192,54.12,79005.08,0.0,-0.98129,1e-05,3.05991]
[1776877971227,54.11,79001.42,0.0,-0.98134,1e-05,3.05263]
[1776877971435,54.11,79001.42,0.0,-0.98134,1e-05,3.05263]
[1776877972186,54.11,79009.17,0.0,-0.98125,1e-05,3.06587]
[1776877973192,54.11,79010.29,0.0,-0.98124,1e-05,3.06717]
[1776877978228,54.1,79010.25,0.0,-0.98126,1e-05,3.06411]
[1776877981249,54.09,79001.48,0.0,-0.98138,1e-05,3.04802]
[1776877982038,54.09,79001.48,0.0,-0.98138,1e-05,3.04802]
[1776877982256,54.09,79005.08,0.0,-0.98133,1e-05,3.05439]
[1776877982425,54.09,79005.08,0.0,-0.98133,1e-05,3.05439]
[1776877983263,54.09,79009.79,0.0,-0.98127,1e-05,3.06276]
[1776877984270,54.09,79017.36,0.0,-0.98118,1e-05,3.0763]
[1776877985118,54.09,79017.36,0.0,-0.98118,1e-05,3.0763]
[1776877985278,54.09,79020.86,0.0,-0.98113,1e-05,3.08249]
[1776877988299,54.09,79016.06,0.0,-0.9812,1e-05,3.0734]
[1776877989121,54.09,79016.06,0.0,-0.9812,1e-05,3.0734]
[1776877989188,54.09,79016.06,0.0,-0.9812,1e-05,3.0734]
[1776877989306,54.09,79009.79,0.0,-0.98128,1e-05,3.06197]
[1776877989680,54.09,79009.79,0.0,-0.98128,1e-05,3.06197]
[1776877989688,54.09,79009.79,0.0,-0.98128,1e-05,3.06197]
[1776877990312,54.09,79006.56,0.0,-0.98132,1e-05,3.05605]
[1776877993667,54.09,79004.88,0.0,-0.98134,1e-05,3.05274]
[1776877993691,54.09,79004.88,0.0,-0.98134,1e-05,3.05274]
[1776877994341,54.09,79004.04,0.0,-0.98135,1e-05,3.05114]
[1776877995624,54.09,79002.2,0.0,-0.98138,1e-05,3.04775]
[1776877995687,54.09,79002.2,0.0,-0.98138,1e-05,3.04775]
[1776878001919,54.09,79002.52,0.0,-0.98138,1e-05,3.04791]
[1776878001935,54.09,79002.52,0.0,-0.98138,1e-05,3.04791]
[1776878002218,54.09,79002.52,0.0,-0.98138,1e-05,3.04791]
[1776878002238,54.09,79002.06,0.0,-0.98138,1e-05,3.04692]
[1776878002446,54.09,79002.06,0.0,-0.98138,1e-05,3.04692]
[1776878006425,54.08,78990.73,0.0,-0.98153,1e-05,3.02632]
[1776878007432,54.08,78985.95,0.0,-0.98159,1e-05,3.01772]
[1776878008439,54.08,78985.81,0.0,-0.98159,1e-05,3.01742]
[1776878011192,54.08,78985.93,0.0,-0.98159,1e-05,3.01759]
[1776878011227,54.08,78990.7,0.0,-0.98154,1e-05,3.02383]
[1776878011436,54.08,78990.7,0.0,-0.98154,1e-05,3.02383]
[1776878011782,54.08,78990.7,0.0,-0.98154,1e-05,3.02383]
[1776878011936,54.08,78990.7,0.0,-0.98154,1e-05,3.02383]
[1776878012037,54.08,79001.23,0.0,-0.98141,1e-05,3.0426]
[1776878012467,54.08,79005.3,0.0,-0.98136,1e-05,3.0499]
[1776878013525,54.08,79005.3,0.0,-0.98136,1e-05,3.0499]
[1776878013692,54.08,79005.3,0.0,-0.98136,1e-05,3.0499]
[1776878014051,54.08,79005.3,0.0,-0.98136,1e-05,3.0499]
[1776878014192,54.08,79005.3,0.0,-0.98136,1e-05,3.0499]
[1776878014294,54.08,79005.38,0.0,-0.98136,1e-05,3.04987]
[1776878017355,54.08,79004.24,0.0,-0.98138,1e-05,3.04773]
[1776878017436,54.08,79005.23,0.0,-0.98136,1e-05,3.04942]
[1776878017502,54.08,79009.24,0.0,-0.98131,1e-05,3.05654]
[1776878019516,54.08,79005.63,0.0,-0.98136,1e-05,3.04986]
[1776878020510,54.08,79005.63,0.0,-0.98136,1e-05,3.04986]
[1776878020615,54.08,79005.63,0.0,-0.98136,1e-05,3.04986]
[1776878020692,54.08,79005.63,0.0,-0.98136,1e-05,3.04986]
[1776878020717,54.08,79004.58,0.0,-0.98138,1e-05,3.04778]
[1776878022537,54.08,79007.75,0.0,-0.98134,1e-05,3.05339]
[1776878026498,54.08,79005.47,0.0,-0.98137,1e-05,3.04901]
[1776878026690,54.08,79005.47,0.0,-0.98137,1e-05,3.04901]
[1776878026826,54.08,79005.47,0.0,-0.98137,1e-05,3.04901]
[1776878026938,54.08,79005.47,0.0,-0.98137,1e-05,3.04901]
[1776878027040,54.08,79005.47,0.0,-0.98137,1e-05,3.04883]
[1776878030372,54.08,79003.4,0.0,-0.98139,1e-05,3.04503]
[1776878030435,54.08,79004.74,0.0,-0.98138,1e-05,3.04734]
[1776878030609,54.08,79004.74,0.0,-0.98138,1e-05,3.04734]
[1776878030688,54.08,79004.74,0.0,-0.98138,1e-05,3.04734]
[1776878030771,54.08,79007.16,0.0,-0.98135,1e-05,3.05151]
[1776878033433,54.08,79007.72,0.0,-0.98134,1e-05,3.05243]
[1776878033539,54.08,79007.72,0.0,-0.98134,1e-05,3.05243]
[1776878033688,54.08,79007.72,0.0,-0.98134,1e-05,3.05243]
[1776878033793,54.08,79009.67,0.0,-0.98132,1e-05,3.05574]
[1776878038541,54.07,79012.36,0.0,-0.98129,1e-05,3.06015]
[1776878038638,54.07,79012.36,0.0,-0.98129,1e-05,3.06015]
[1776878038687,54.07,79012.36,0.0,-0.98129,1e-05,3.06015]
[1776878038739,54.07,79007.39,0.0,-0.98135,1e-05,3.0511]
[1776878039658,54.07,79001.69,0.0,-0.98142,1e-05,3.04079]
[1776878040665,54.07,78992.49,0.0,-0.98154,1e-05,3.02434]
[1776878041840,54.07,78992.49,0.0,-0.98154,1e-05,3.02434]
[1776878041938,54.07,78992.49,0.0,-0.98154,1e-05,3.02434]
[1776878041954,54.07,78983.32,0.0,-0.98166,1e-05,3.00789]
[1776878043369,54.07,78983.32,0.0,-0.98166,1e-05,3.00789]
[1776878042679,54.07,78980.01,0.0,-0.9817,1e-05,3.002]
[1776878043439,54.07,78980.01,0.0,-0.9817,1e-05,3.002]
[1776878043685,54.07,78984.2,0.0,-0.98164,1e-05,3.00942]
[1776878044693,54.07,78987.31,0.0,-0.98161,1e-05,3.01493]
[1776878045819,54.07,78987.31,0.0,-0.98161,1e-05,3.01493]
[1776878045934,54.07,78987.31,0.0,-0.98161,1e-05,3.01493]
[1776878046091,54.07,78987.31,0.0,-0.98161,1e-05,3.01493]
[1776878046193,54.07,78987.31,0.0,-0.98161,1e-05,3.01493]
[1776878046295,54.07,78989.19,0.0,-0.98158,1e-05,3.01824]
[1776878046709,54.07,78993.05,0.0,-0.98153,1e-05,3.02507]
[1776878050111,54.07,78992.75,0.0,-0.98154,1e-05,3.02443]
[1776878050190,54.07,78992.75,0.0,-0.98154,1e-05,3.02443]
[1776878050267,54.07,78992.75,0.0,-0.98154,1e-05,3.02443]
[1776878050369,54.07,78989.87,0.0,-0.98158,1e-05,3.01924]
[1776878050436,54.07,78989.87,0.0,-0.98158,1e-05,3.01924]
[1776878055458,54.07,78985.27,0.0,-0.98163,1e-05,3.01086]
[1776878055691,54.07,78985.27,0.0,-0.98163,1e-05,3.01086]
[1776878055739,54.07,78985.27,0.0,-0.98163,1e-05,3.01086]
[1776878055936,54.07,78985.27,0.0,-0.98163,1e-05,3.01086]
[1776878056037,54.07,78985.79,0.0,-0.98163,1e-05,3.01175]
[1776878058436,54.07,78985.79,0.0,-0.98163,1e-05,3.01175]
[1776878058793,54.07,78985.86,0.0,-0.98163,1e-05,3.01177]
[1776878063828,54.07,78989.33,0.0,-0.98159,1e-05,3.01775]
[1776878064704,54.07,78989.33,0.0,-0.98159,1e-05,3.01775]
[1776878064937,54.07,78989.33,0.0,-0.98159,1e-05,3.01775]
[1776878065085,54.07,78989.33,0.0,-0.98159,1e-05,3.01775]
[1776878065193,54.07,78989.33,0.0,-0.98159,1e-05,3.01775]
[1776878065294,54.07,78988.97,0.0,-0.98159,1e-05,3.01706]
[1776878069628,54.07,78988.15,0.0,-0.9816,1e-05,3.01541]
[1776878070124,54.07,78988.15,0.0,-0.9816,1e-05,3.01541]
[1776878070223,54.07,78987.17,0.0,-0.98162,1e-05,3.01362]
[1776878073220,54.07,78985.79,0.0,-0.98165,1e-05,3.00891]
[1776878078937,54.07,78984.33,0.0,-0.98167,1e-05,3.00609]
[1776878083341,54.07,78985.05,0.0,-0.98166,1e-05,3.00727]
[1776878083435,54.07,78985.05,0.0,-0.98166,1e-05,3.00727]
[1776878083364,54.07,78985.1,0.0,-0.98166,1e-05,3.00733]
[1776878083623,54.07,78985.1,0.0,-0.98166,1e-05,3.00733]
[1776878083691,54.07,78985.1,0.0,-0.98166,1e-05,3.00733]
[1776878084979,54.07,78988.43,0.0,-0.98162,1e-05,3.01318]
[1776878086068,54.07,78988.43,0.0,-0.98162,1e-05,3.01318]
[1776878086177,54.07,78988.43,0.0,-0.98162,1e-05,3.01318]
[1776878086193,54.07,78988.43,0.0,-0.98162,1e-05,3.01318]
[1776878086279,54.07,78989.49,0.0,-0.9816,1e-05,3.01502]
[1776878090067,54.07,78988.83,0.0,-0.98161,1e-05,3.01375]
[1776878090188,54.07,78988.83,0.0,-0.98161,1e-05,3.01375]
[1776878090285,54.06,78985.92,0.0,-0.98165,1e-05,3.00848]
[1776878090994,54.06,78985.92,0.0,-0.98165,1e-05,3.00848]
[1776878091191,54.06,78985.92,0.0,-0.98165,1e-05,3.00848]
[1776878091223,54.06,78984.62,0.0,-0.98167,1e-05,3.00614]
[1776878092028,54.06,78988.07,0.0,-0.98162,1e-05,3.01224]
[1776878093478,54.06,78988.07,0.0,-0.98162,1e-05,3.01224]
[1776878093692,54.06,78989.63,0.0,-0.9816,1e-05,3.01497]
[1776878097403,54.06,78991.43,0.0,-0.98158,1e-05,3.01804]
[1776878097435,54.06,78991.43,0.0,-0.98158,1e-05,3.01804]
[1776878097063,54.06,78996.38,0.0,-0.98152,1e-05,3.02682]
[1776878097627,54.06,78996.38,0.0,-0.98152,1e-05,3.02682]
[1776878097695,54.06,78996.38,0.0,-0.98152,1e-05,3.02682]
[1776878098070,54.06,79005.34,0.0,-0.98141,1e-05,3.04278]
[1776878099077,54.06,79006.29,0.0,-0.9814,1e-05,3.04439]
[1776878101628,54.06,79006.18,0.0,-0.9814,1e-05,3.04401]
[1776878101703,54.06,79006.18,0.0,-0.9814,1e-05,3.04401]
[1776878101868,54.06,79006.18,0.0,-0.9814,1e-05,3.04401]
[1776878101938,54.06,79006.18,0.0,-0.9814,1e-05,3.04401]
[1776878102098,54.06,79009.18,0.0,-0.98136,1e-05,3.0493]
[1776878106318,54.06,79008.21,0.0,-0.98138,1e-05,3.04726]
[1776878106417,54.06,79008.21,0.0,-0.98138,1e-05,3.04726]
[1776878106437,54.06,79008.21,0.0,-0.98138,1e-05,3.04726]
[1776878106461,54.06,79009.37,0.0,-0.98136,1e-05,3.04925]
[1776878107133,54.06,79011.84,0.0,-0.98133,1e-05,3.05359]
[1776878110154,54.06,79014.46,0.0,-0.9813,1e-05,3.05798]
[1776878112182,54.06,79014.29,0.0,-0.9813,1e-05,3.05756]
[1776878112186,54.06,79008.71,0.0,-0.98138,1e-05,3.04742]
[1776878114184,54.06,79008.61,0.0,-0.98138,1e-05,3.04706]
[1776878115646,54.06,79006.55,0.0,-0.98141,1e-05,3.04327]
[1776878116198,54.06,79003.46,0.0,-0.98144,1e-05,3.03765]
[1776878118212,54.06,79006.0,0.0,-0.98141,1e-05,3.04204]
[1776878123368,54.05,79006.18,0.0,-0.98141,1e-05,3.04204]
[1776878123436,54.05,79006.18,0.0,-0.98141,1e-05,3.04204]
[1776878123469,54.05,79016.83,0.0,-0.98128,1e-05,3.06109]
[1776878124403,54.05,79016.83,0.0,-0.98128,1e-05,3.06109]
[1776878124435,54.05,79016.83,0.0,-0.98128,1e-05,3.06109]
[1776878124452,54.05,79020.71,0.0,-0.98123,1e-05,3.06797]
[1776878125260,54.05,79027.0,0.0,-0.98115,1e-05,3.0792]
[1776878125594,54.05,79027.0,0.0,-0.98115,1e-05,3.0792]
[1776878125696,54.05,79027.0,0.0,-0.98115,1e-05,3.0792]
[1776878126268,54.05,79018.49,0.0,-0.98126,1e-05,3.06369]
[1776878126861,54.05,79018.49,0.0,-0.98126,1e-05,3.06369]
[1776878126940,54.05,79018.49,0.0,-0.98126,1e-05,3.06369]
[1776878127423,54.05,79018.49,0.0,-0.98126,1e-05,3.06369]
[1776878127436,54.05,79018.49,0.0,-0.98126,1e-05,3.06369]
[1776878127470,54.05,79009.98,0.0,-0.98137,1e-05,3.04827]
[1776878128282,54.05,79008.23,0.0,-0.98139,1e-05,3.04504]
[1776878129785,54.05,79010.45,0.0,-0.98137,1e-05,3.04893]
[1776878129937,54.05,79010.45,0.0,-0.98137,1e-05,3.04893]
[1776878131084,54.05,79012.48,0.0,-0.98134,1e-05,3.05249]
[1776878131193,54.05,79012.48,0.0,-0.98134,1e-05,3.05249]
[1776878131303,54.05,79013.32,0.0,-0.98134,1e-05,3.0517]
[1776878132310,54.05,79010.95,0.0,-0.98137,1e-05,3.04734]
[1776878134171,54.05,79010.81,0.0,-0.98138,1e-05,3.047]
[1776878134187,54.05,79010.81,0.0,-0.98138,1e-05,3.047]
[1776878137735,54.05,79008.68,0.0,-0.98141,1e-05,3.04283]
[1776878137936,54.05,79008.68,0.0,-0.98141,1e-05,3.04283]
[1776878138352,54.05,79001.06,0.0,-0.9815,1e-05,3.02911]
[1776878138540,54.05,79001.06,0.0,-0.9815,1e-05,3.02911]
[1776878138693,54.05,79001.06,0.0,-0.9815,1e-05,3.02911]
[1776878139359,54.05,78992.44,0.0,-0.98161,1e-05,3.01368]
[1776878140221,54.05,78992.44,0.0,-0.98161,1e-05,3.01368]
[1776878140308,54.05,78992.44,0.0,-0.98161,1e-05,3.01368]
[1776878140439,54.05,78992.44,0.0,-0.98161,1e-05,3.01368]
[1776878140457,54.05,78988.31,0.0,-0.98166,1e-05,3.0063]
[1776878144394,54.05,78984.95,0.0,-0.9817,1e-05,3.00027]
[1776878145676,54.05,78984.46,0.0,-0.98171,1e-05,2.99939]
[1776878145690,54.05,78984.46,0.0,-0.98171,1e-05,2.99939]
[1776878150436,54.05,78990.87,0.0,-0.98163,1e-05,3.01071]
[1776878151443,54.05,78995.74,0.0,-0.98157,1e-05,3.01935]
[1776878151551,54.05,78995.74,0.0,-0.98157,1e-05,3.01935]
[1776878151690,54.05,78995.74,0.0,-0.98157,1e-05,3.01935]
[1776878156112,54.05,78995.1,0.0,-0.98158,1e-05,3.01802]
[1776878156194,54.05,78995.1,0.0,-0.98158,1e-05,3.01802]
[1776878159499,54.05,78991.24,0.0,-0.98163,1e-05,3.01098]
[1776878160123,54.05,78991.24,0.0,-0.98163,1e-05,3.01098]
[1776878160193,54.05,78991.24,0.0,-0.98163,1e-05,3.01098]
[1776878161513,54.05,78997.07,0.0,-0.98156,1e-05,3.02129]
[1776878162520,54.05,79000.54,0.0,-0.98151,1e-05,3.02743]
[1776878163155,54.05,79000.54,0.0,-0.98151,1e-05,3.02743]
[1776878163192,54.05,79000.54,0.0,-0.98151,1e-05,3.02743]
[1776878163526,54.04,79004.46,0.0,-0.98147,1e-05,3.03438]
[1776878168562,54.04,79003.81,0.0,-0.98148,1e-05,3.03288]
[1776878171257,54.04,79003.15,0.0,-0.98148,1e-05,3.03163]
[1776878171437,54.04,79003.15,0.0,-0.98148,1e-05,3.03163]
[1776878171512,54.04,78996.9,0.0,-0.98156,1e-05,3.02035]
[1776878171583,54.04,78993.92,0.0,-0.9816,1e-05,3.01504]
[1776878176618,54.04,78992.77,0.0,-0.98162,1e-05,3.0128]
[1776878178054,54.04,78992.77,0.0,-0.98162,1e-05,3.0128]
[1776878178193,54.04,78992.77,0.0,-0.98162,1e-05,3.0128]
[1776878178272,54.04,78989.27,0.0,-0.98166,1e-05,3.00651]
[1776878178632,54.04,78986.1,0.0,-0.9817,1e-05,3.00088]
[1776878181910,54.04,78985.37,0.0,-0.98171,1e-05,2.99955]
[1776878181935,54.04,78985.37,0.0,-0.98171,1e-05,2.99955]
[1776878184088,54.04,78984.25,0.0,-0.98172,1e-05,2.99754]
[1776878184193,54.04,78984.25,0.0,-0.98172,1e-05,2.99754]
[1776878185681,54.04,78988.96,0.0,-0.98167,1e-05,3.00586]
[1776878187329,54.04,78988.96,0.0,-0.98167,1e-05,3.00586]
[1776878187435,54.04,78988.96,0.0,-0.98167,1e-05,3.00586]
[1776878187695,54.04,78983.33,0.0,-0.98174,1e-05,2.99583]
[1776878189355,54.04,78983.33,0.0,-0.98174,1e-05,2.99583]
[1776878189436,54.04,78983.33,0.0,-0.98174,1e-05,2.99583]
[1776878189522,54.04,78978.75,0.0,-0.98179,1e-05,2.9877]
[1776878189709,54.04,78973.84,0.0,-0.98185,1e-05,2.97902]
[1776878190716,54.04,78971.01,0.0,-0.98189,1e-05,2.97404]
[1776878191723,54.04,78967.74,0.0,-0.98194,1e-05,2.96614]
[1776878192730,54.04,78953.69,0.0,-0.98211,1e-05,2.94154]
[1776878193737,54.04,78949.44,0.0,-0.98216,1e-05,2.93416]
[1776878194743,54.04,78949.1,0.0,-0.98217,1e-05,2.93365]
[1776878195693,54.04,78949.1,0.0,-0.98217,1e-05,2.93365]
[1776878195937,54.04,78949.1,0.0,-0.98217,1e-05,2.93365]
[1776878197765,54.04,78944.9,0.0,-0.98222,1e-05,2.92663]
[1776878198772,54.04,78941.98,0.0,-0.98225,1e-05,2.92165]
[1776878199782,54.04,78931.25,0.0,-0.98238,1e-05,2.90315]
[1776878200788,54.04,78908.2,0.0,-0.98266,1e-05,2.86255]
[1776878201794,54.04,78909.33,0.0,-0.98266,1e-05,2.8636]
[1776878202801,54.03,78915.54,0.0,-0.98259,1e-05,2.87342]
[1776878203833,54.03,78915.54,0.0,-0.98259,1e-05,2.87342]
[1776878203862,54.03,78916.15,0.0,-0.98259,1e-05,2.8728]
[1776878204816,54.03,78910.23,0.0,-0.98266,1e-05,2.86265]
[1776878206829,54.02,78907.92,0.0,-0.98271,1e-05,2.85623]
[1776878209851,54.01,78910.11,0.0,-0.98269,1e-05,2.85836]
[1776878210858,54.01,78918.11,0.0,-0.9826,1e-05,2.87126]
[1776878211865,54.0,78917.42,0.0,-0.98262,1e-05,2.86843]
[1776878215896,53.99,78914.36,0.0,-0.98268,1e-05,2.85988]
[1776878216903,53.98,78909.15,0.0,-0.98275,1e-05,2.85016]
[1776878220792,53.97,78907.52,0.0,-0.98279,1e-05,2.845]
[1776878220952,53.97,78907.52,0.0,-0.98279,1e-05,2.845]
[1776878221938,53.97,78905.61,0.0,-0.98281,1e-05,2.84174]
[1776878221946,53.97,78901.76,0.0,-0.98287,1e-05,2.83363]
[1776878225975,53.95,78894.54,0.0,-0.98297,1e-05,2.81832]
[1776878226982,53.95,78880.15,0.0,-0.98315,1e-05,2.79329]
[1776878227989,53.95,78868.73,0.0,-0.98328,1e-05,2.77344]
[1776878228996,53.94,78865.87,0.0,-0.98332,1e-05,2.768]
[1776878231015,53.94,78859.57,0.0,-0.9834,1e-05,2.7562]
[1776878232022,53.94,78854.89,0.0,-0.98346,1e-05,2.74778]
[1776878233029,53.93,78851.07,0.0,-0.98351,1e-05,2.74083]
[1776878238064,53.92,78850.15,0.0,-0.98354,1e-05,2.73633]
[1776878240294,53.92,78850.25,0.0,-0.98354,1e-05,2.73591]
[1776878240309,53.92,78850.25,0.0,-0.98354,1e-05,2.73591]
[1776878242092,53.91,78843.37,0.0,-0.98364,1e-05,2.72233]
[1776878242742,53.91,78843.37,0.0,-0.98364,1e-05,2.72233]
[1776878242936,53.91,78843.37,0.0,-0.98364,1e-05,2.72233]
[1776878246923,53.9,78845.14,0.0,-0.98363,1e-05,2.72257]
[1776878246936,53.9,78845.14,0.0,-0.98363,1e-05,2.72257]
[1776878247130,53.9,78840.6,0.0,-0.98369,1e-05,2.71452]
[1776878248135,53.89,78832.64,0.0,-0.98378,1e-05,2.70089]
[1776878248661,53.89,78832.64,0.0,-0.98378,1e-05,2.70089]
[1776878248693,53.89,78832.64,0.0,-0.98378,1e-05,2.70089]
[1776878249142,53.89,78831.36,0.0,-0.9838,1e-05,2.69827]
[1776878251156,53.89,78839.89,0.0,-0.98372,1e-05,2.7092]
[1776878252162,53.88,78844.9,0.0,-0.98367,1e-05,2.71692]
[1776878252984,53.88,78844.9,0.0,-0.98367,1e-05,2.71692]
[1776878253191,53.88,78844.9,0.0,-0.98367,1e-05,2.71692]
[1776878255255,53.88,78842.22,0.0,-0.98371,1e-05,2.71141]
[1776878255437,53.88,78842.22,0.0,-0.98371,1e-05,2.71141]
[1776878255493,53.88,78842.48,0.0,-0.98371,1e-05,2.7113]
[1776878258206,53.87,78850.58,0.0,-0.98363,1e-05,2.72303]
[1776878259213,53.87,78856.98,0.0,-0.98356,1e-05,2.73306]
[1776878259903,53.87,78856.98,0.0,-0.98356,1e-05,2.73306]
[1776878262331,53.86,78858.89,0.0,-0.98355,1e-05,2.73507]
[1776878263482,53.86,78859.97,0.0,-0.98354,1e-05,2.73628]
[1776878263583,53.86,78859.11,0.0,-0.98355,1e-05,2.73426]
[1776878263689,53.86,78859.11,0.0,-0.98355,1e-05,2.73426]
[1776878265255,53.85,78869.35,0.0,-0.98344,1e-05,2.75011]
[1776878266262,53.85,78874.62,0.0,-0.98339,1e-05,2.75829]
[1776878268276,53.85,78871.0,0.0,-0.98344,1e-05,2.751]
[1776878268727,53.85,78871.0,0.0,-0.98344,1e-05,2.751]
[1776878268936,53.85,78871.0,0.0,-0.98344,1e-05,2.751]
[1776878271377,53.84,78871.39,0.0,-0.98344,1e-05,2.75042]
[1776878271436,53.84,78871.39,0.0,-0.98344,1e-05,2.75042]
[1776878271537,53.84,78863.28,0.0,-0.98354,1e-05,2.73632]
[1776878272304,53.83,78859.57,0.0,-0.98359,1e-05,2.72958]
[1776878273440,53.83,78859.57,0.0,-0.98359,1e-05,2.72958]
[1776878273512,53.83,78858.89,0.0,-0.9836,1e-05,2.72787]
[1776878273688,53.83,78858.89,0.0,-0.9836,1e-05,2.72787]
[1776878275335,53.83,78857.13,0.0,-0.98362,1e-05,2.72438]
[1776878275387,53.83,78857.13,0.0,-0.98362,1e-05,2.72438]
[1776878279504,53.82,78853.59,0.0,-0.98368,1e-05,2.71585]
[1776878279605,53.81,78848.01,0.0,-0.98375,1e-05,2.70566]
[1776878279696,53.81,78848.01,0.0,-0.98375,1e-05,2.70566]
[1776878280360,53.81,78843.73,0.0,-0.98381,1e-05,2.69765]
[1776878281368,53.81,78839.44,0.0,-0.98386,1e-05,2.68966]
[1776878283983,53.8,78837.88,0.0,-0.98389,1e-05,2.68523]
[1776878284197,53.8,78837.88,0.0,-0.98389,1e-05,2.68523]
[1776878284389,53.79,78838.56,0.0,-0.98389,1e-05,2.68541]
[1776878284856,53.79,78838.56,0.0,-0.98389,1e-05,2.68541]
[1776878284942,53.79,78838.56,0.0,-0.98389,1e-05,2.68541]
[1776878287422,53.78,78833.51,0.0,-0.98397,1e-05,2.67438]
[1776878288429,53.78,78825.83,0.0,-0.98406,1e-05,2.66096]
[1776878289436,53.77,78818.98,0.0,-0.98414,1e-05,2.64897]
[1776878292457,53.76,78818.22,0.0,-0.98417,1e-05,2.64518]
[1776878293471,53.76,78818.22,0.0,-0.98417,1e-05,2.64518]
[1776878293688,53.76,78818.22,0.0,-0.98417,1e-05,2.64518]
[1776878295478,53.75,78809.53,0.0,-0.98428,1e-05,2.62862]
[1776878296762,53.75,78808.07,0.0,-0.9843,1e-05,2.62545]
[1776878296942,53.75,78808.07,0.0,-0.9843,1e-05,2.62545]
[1776878298952,53.74,78809.84,0.0,-0.98429,1e-05,2.62667]
[1776878299190,53.74,78809.84,0.0,-0.98429,1e-05,2.62667]
[1776878299506,53.74,78809.87,0.0,-0.9843,1e-05,2.6259]
[1776878302527,53.73,78821.79,0.0,-0.98419,1e-05,2.64269]
[1776878303534,53.72,78823.54,0.0,-0.98417,1e-05,2.64467]
[1776878304656,53.72,78823.54,0.0,-0.98417,1e-05,2.64467]
[1776878304690,53.72,78823.54,0.0,-0.98417,1e-05,2.64467]
[1776878305547,53.72,78825.75,0.0,-0.98416,1e-05,2.64654]
[1776878307692,53.71,78825.99,0.0,-0.98416,1e-05,2.64607]
[1776878311451,53.7,78826.57,0.0,-0.98418,1e-05,2.64401]
[1776878311688,53.7,78826.57,0.0,-0.98418,1e-05,2.64401]
[1776878311590,53.7,78826.1,0.0,-0.9842,1e-05,2.64082]
[1776878314611,53.69,78820.67,0.0,-0.98427,1e-05,2.63079]
[1776878315617,53.69,78814.04,0.0,-0.98434,1e-05,2.61971]
[1776878316155,53.69,78814.04,0.0,-0.98434,1e-05,2.61971]
[1776878316187,53.69,78814.04,0.0,-0.98434,1e-05,2.61971]
[1776878316195,53.69,78814.04,0.0,-0.98434,1e-05,2.61971]
[1776878316436,53.69,78814.04,0.0,-0.98434,1e-05,2.61971]
[1776878316625,53.69,78814.52,0.0,-0.98434,1e-05,2.6201]
[1776878317632,53.69,78822.72,0.0,-0.98425,1e-05,2.63294]
[1776878318639,53.69,78826.99,0.0,-0.98421,1e-05,2.63944]
[1776878319534,53.69,78826.99,0.0,-0.98421,1e-05,2.63944]
[1776878319691,53.69,78826.99,0.0,-0.98421,1e-05,2.63944]
[1776878319646,53.68,78829.04,0.0,-0.98419,1e-05,2.64234]
[1776878322667,53.68,78834.04,0.0,-0.98414,1e-05,2.64918]
[1776878323673,53.68,78837.24,0.0,-0.98411,1e-05,2.65395]
[1776878323766,53.68,78837.24,0.0,-0.98411,1e-05,2.65395]
[1776878323936,53.68,78837.24,0.0,-0.98411,1e-05,2.65395]
[1776878324681,53.68,78834.08,0.0,-0.98415,1e-05,2.64837]
[1776878325562,53.68,78834.08,0.0,-0.98415,1e-05,2.64837]
[1776878325686,53.68,78834.08,0.0,-0.98415,1e-05,2.64837]
[1776878325687,53.67,78830.2,0.0,-0.98419,1e-05,2.64165]
[1776878327701,53.67,78827.12,0.0,-0.98423,1e-05,2.63583]
[1776878333240,53.66,78829.3,0.0,-0.98422,1e-05,2.63772]
[1776878333304,53.66,78829.3,0.0,-0.98422,1e-05,2.63772]
[1776878333435,53.66,78829.3,0.0,-0.98422,1e-05,2.63772]
[1776878333537,53.66,78830.17,0.0,-0.98422,1e-05,2.6383]
[1776878338517,53.65,78827.69,0.0,-0.98425,1e-05,2.63305]
[1776878338580,53.65,78827.69,0.0,-0.98425,1e-05,2.63305]
[1776878338718,53.65,78827.69,0.0,-0.98425,1e-05,2.63305]
[1776878338679,53.65,78827.09,0.0,-0.98426,1e-05,2.63127]
[1776878338778,53.65,78821.88,0.0,-0.98432,1e-05,2.62286]
[1776878340497,53.65,78821.88,0.0,-0.98432,1e-05,2.62286]
[1776878340550,53.65,78821.88,0.0,-0.98432,1e-05,2.62286]
[1776878340687,53.65,78821.88,0.0,-0.98432,1e-05,2.62286]
[1776878340696,53.65,78814.64,0.0,-0.98441,1e-05,2.61046]
[1776878342810,53.64,78806.61,0.0,-0.9845,1e-05,2.59687]
[1776878343817,53.64,78802.67,0.0,-0.98454,1e-05,2.59023]
[1776878345832,53.64,78808.15,0.0,-0.98449,1e-05,2.59831]
[1776878347480,53.64,78808.15,0.0,-0.98449,1e-05,2.59831]
[1776878347526,53.64,78808.15,0.0,-0.98449,1e-05,2.59831]
[1776878347687,53.64,78808.15,0.0,-0.98449,1e-05,2.59831]
[1776878347581,53.64,78809.41,0.0,-0.98448,1e-05,2.59965]
[1776878350867,53.63,78795.73,0.0,-0.98464,1e-05,2.57676]
[1776878351874,53.63,78792.5,0.0,-0.98467,1e-05,2.57128]
[1776878352881,53.63,78791.07,0.0,-0.98469,1e-05,2.56869]
[1776878354665,53.63,78791.07,0.0,-0.98469,1e-05,2.56869]
[1776878354692,53.63,78791.07,0.0,-0.98469,1e-05,2.56869]
[1776878354762,53.63,78790.98,0.0,-0.9847,1e-05,2.56782]
[1776878354937,53.63,78790.98,0.0,-0.9847,1e-05,2.56782]
[1776878354950,53.62,78790.58,0.0,-0.98471,1e-05,2.56647]
[1776878358923,53.61,78797.6,0.0,-0.98465,1e-05,2.57516]
[1776878360593,53.61,78797.6,0.0,-0.98465,1e-05,2.57516]
[1776878360692,53.61,78797.6,0.0,-0.98465,1e-05,2.57516]
[1776878360746,53.61,78797.6,0.0,-0.98465,1e-05,2.57516]
[1776878360694,53.61,78801.02,0.0,-0.98461,1e-05,2.58]
[1776878360936,53.61,78801.02,0.0,-0.98461,1e-05,2.58]
[1776878365831,53.6,78802.64,0.0,-0.98461,1e-05,2.58131]
[1776878365880,53.6,78802.64,0.0,-0.98461,1e-05,2.58131]
[1776878365935,53.6,78802.64,0.0,-0.98461,1e-05,2.58131]
[1776878365972,53.6,78804.86,0.0,-0.98458,1e-05,2.58454]
[1776878371530,53.6,78807.81,0.0,-0.98456,1e-05,2.58795]
[1776878371580,53.6,78807.81,0.0,-0.98456,1e-05,2.58795]
[1776878371690,53.6,78807.81,0.0,-0.98456,1e-05,2.58795]
[1776878371679,53.59,78812.82,0.0,-0.98452,1e-05,2.59332]
[1776878375278,53.59,78814.12,0.0,-0.98452,1e-05,2.59438]
[1776878376044,53.59,78822.38,0.0,-0.98443,1e-05,2.60693]
[1776878378818,53.58,78821.92,0.0,-0.98444,1e-05,2.60547]
[1776878379065,53.58,78826.97,0.0,-0.98439,1e-05,2.61322]
[1776878384100,53.57,78827.41,0.0,-0.9844,1e-05,2.61206]
[1776878386114,53.57,78830.39,0.0,-0.98437,1e-05,2.61611]
[1776878388051,53.57,78832.29,0.0,-0.98435,1e-05,2.61879]
[1776878388169,53.57,78832.29,0.0,-0.98435,1e-05,2.61879]
[1776878388191,53.57,78832.29,0.0,-0.98435,1e-05,2.61879]
[1776878388273,53.57,78832.76,0.0,-0.98435,1e-05,2.61916]
[1776878389135,53.57,78840.65,0.0,-0.98426,1e-05,2.63151]
[1776878390142,53.56,78847.88,0.0,-0.98419,1e-05,2.64282]
[1776878393163,53.56,78851.63,0.0,-0.98415,1e-05,2.64764]
[1776878394169,53.56,78858.61,0.0,-0.98408,1e-05,2.65857]
[1776878394908,53.56,78858.61,0.0,-0.98408,1e-05,2.65857]
[1776878394938,53.56,78858.61,0.0,-0.98408,1e-05,2.65857]
[1776878395365,53.56,78858.61,0.0,-0.98408,1e-05,2.65857]
[1776878395435,53.56,78858.61,0.0,-0.98408,1e-05,2.65857]
[1776878395537,53.55,78862.28,0.0,-0.98404,1e-05,2.66411]
[1776878397192,53.55,78859.22,0.0,-0.98408,1e-05,2.6582]
[1776878398463,53.55,78859.22,0.0,-0.98408,1e-05,2.6582]
[1776878398687,53.55,78859.22,0.0,-0.98408,1e-05,2.6582]
[1776878402436,53.54,78860.03,0.0,-0.98408,1e-05,2.65774]
[1776878402443,53.54,78860.03,0.0,-0.98408,1e-05,2.65774]
[1776878402499,53.54,78860.03,0.0,-0.98408,1e-05,2.65774]
[1776878402690,53.54,78860.03,0.0,-0.98408,1e-05,2.65774]
[1776878402791,53.54,78859.64,0.0,-0.98409,1e-05,2.65666]
[1776878403233,53.54,78853.47,0.0,-0.98416,1e-05,2.64618]
[1776878404655,53.54,78853.47,0.0,-0.98416,1e-05,2.64618]
[1776878404691,53.54,78853.47,0.0,-0.98416,1e-05,2.64618]
[1776878404757,53.54,78846.81,0.0,-0.98424,1e-05,2.63495]
[1776878407679,53.53,78846.88,0.0,-0.98425,1e-05,2.63427]
[1776878407694,53.53,78846.88,0.0,-0.98425,1e-05,2.63427]
[1776878407781,53.53,78847.87,0.0,-0.98424,1e-05,2.63548]
[1776878408474,53.53,78847.87,0.0,-0.98424,1e-05,2.63548]
[1776878408686,53.53,78847.87,0.0,-0.98424,1e-05,2.63548]
[1776878409276,53.53,78852.63,0.0,-0.98419,1e-05,2.6424]
[1776878412297,53.52,78835.91,0.0,-0.98438,1e-05,2.61413]
[1776878413298,53.52,78835.91,0.0,-0.98438,1e-05,2.61413]
[1776878413378,53.52,78835.91,0.0,-0.98438,1e-05,2.61413]
[1776878413436,53.52,78835.91,0.0,-0.98438,1e-05,2.61413]
[1776878413479,53.52,78834.63,0.0,-0.9844,1e-05,2.61171]
[1776878416326,53.48,78831.69,0.0,-0.9845,1e-05,2.59673]
[1776878418805,53.46,78831.05,0.0,-0.98453,1e-05,2.59247]
[1776878418340,53.46,78836.89,0.0,-0.98447,1e-05,2.60152]
[1776878418967,53.46,78836.89,0.0,-0.98447,1e-05,2.60152]
[1776878419189,53.46,78836.89,0.0,-0.98447,1e-05,2.60152]
[1776878419347,53.46,78843.03,0.0,-0.98441,1e-05,2.61107]
[1776878421361,53.46,78844.3,0.0,-0.9844,1e-05,2.61241]
[1776878423457,53.46,78843.39,0.0,-0.98441,1e-05,2.61059]
[1776878423691,53.46,78843.39,0.0,-0.98441,1e-05,2.61059]
[1776878424382,53.45,78835.0,0.0,-0.98451,1e-05,2.59641]
[1776878425736,53.45,78835.0,0.0,-0.98451,1e-05,2.59641]
[1776878425771,53.45,78828.53,0.0,-0.98458,1e-05,2.58572]
[1776878425829,53.45,78828.53,0.0,-0.98458,1e-05,2.58572]
[1776878425936,53.45,78828.53,0.0,-0.98458,1e-05,2.58572]
[1776878426396,53.45,78824.39,0.0,-0.98463,1e-05,2.5788]
[1776878429374,53.45,78824.12,0.0,-0.98463,1e-05,2.57779]
[1776878429425,53.45,78824.12,0.0,-0.98463,1e-05,2.57779]
[1776878429437,53.45,78824.12,0.0,-0.98463,1e-05,2.57779]
[1776878429505,53.45,78828.0,0.0,-0.98459,1e-05,2.5837]
[1776878432592,53.44,78828.21,0.0,-0.98461,1e-05,2.58146]
[1776878432689,53.44,78828.21,0.0,-0.98461,1e-05,2.58146]
[1776878432743,53.44,78822.99,0.0,-0.98466,1e-05,2.57284]
[1776878435459,53.44,78817.88,0.0,-0.98473,1e-05,2.56387]
[1776878436191,53.44,78817.88,0.0,-0.98473,1e-05,2.56387]
[1776878436300,53.44,78817.88,0.0,-0.98473,1e-05,2.56387]
[1776878436437,53.44,78817.88,0.0,-0.98473,1e-05,2.56387]
[1776878436466,53.44,78815.36,0.0,-0.98475,1e-05,2.5596]
[1776878439250,53.44,78818.06,0.0,-0.98473,1e-05,2.56337]
[1776878439255,53.44,78818.06,0.0,-0.98473,1e-05,2.56337]
[1776878439439,53.44,78818.06,0.0,-0.98473,1e-05,2.56337]
[1776878439486,53.43,78820.21,0.0,-0.98471,1e-05,2.56653]
[1776878442084,53.43,78819.47,0.0,-0.98472,1e-05,2.56481]
[1776878442143,53.43,78819.47,0.0,-0.98472,1e-05,2.56481]
[1776878442187,53.43,78819.47,0.0,-0.98472,1e-05,2.56481]
[1776878442508,53.43,78821.6,0.0,-0.9847,1e-05,2.56793]
[1776878445384,53.43,78822.75,0.0,-0.98469,1e-05,2.56921]
[1776878445435,53.43,78822.75,0.0,-0.98469,1e-05,2.56921]
[1776878445529,53.43,78825.73,0.0,-0.98466,1e-05,2.57368]
[1776878450564,53.42,78826.07,0.0,-0.98467,1e-05,2.5728]
[1776878451571,53.42,78835.26,0.0,-0.98457,1e-05,2.5872]
[1776878452728,53.42,78835.26,0.0,-0.98457,1e-05,2.5872]
[1776878452805,53.42,78835.26,0.0,-0.98457,1e-05,2.5872]
[1776878452801,53.42,78837.62,0.0,-0.98454,1e-05,2.59067]
[1776878452937,53.42,78837.62,0.0,-0.98454,1e-05,2.59067]
[1776878453585,53.42,78837.73,0.0,-0.98455,1e-05,2.59053]
[1776878457399,53.41,78836.04,0.0,-0.98457,1e-05,2.58688]
[1776878457407,53.41,78836.04,0.0,-0.98457,1e-05,2.58688]
[1776878457435,53.41,78836.04,0.0,-0.98457,1e-05,2.58688]
[1776878457613,53.41,78834.29,0.0,-0.98459,1e-05,2.58377]
[1776878461172,53.41,78836.51,0.0,-0.98457,1e-05,2.58641]
[1776878461182,53.41,78836.51,0.0,-0.98457,1e-05,2.58641]
[1776878461194,53.41,78836.51,0.0,-0.98457,1e-05,2.58641]
[1776878461641,53.41,78840.95,0.0,-0.98453,1e-05,2.59322]
[1776878466676,53.4,78838.7,0.0,-0.98456,1e-05,2.58805]
[1776878468600,53.4,78841.41,0.0,-0.98454,1e-05,2.59208]
[1776878468646,53.4,78841.41,0.0,-0.98454,1e-05,2.59208]
[1776878468690,53.4,78841.41,0.0,-0.98454,1e-05,2.59208]
[1776878468702,53.4,78841.7,0.0,-0.98453,1e-05,2.59223]
[1776878472257,53.39,78842.08,0.0,-0.98454,1e-05,2.5919]
[1776878472264,53.39,78842.08,0.0,-0.98454,1e-05,2.5919]
[1776878472437,53.39,78842.08,0.0,-0.98454,1e-05,2.5919]
[1776878472718,53.39,78842.48,0.0,-0.98453,1e-05,2.59222]
[1776878473725,53.39,78852.63,0.0,-0.98443,1e-05,2.60823]
[1776878474363,53.39,78852.63,0.0,-0.98443,1e-05,2.60823]
[1776878474436,53.39,78852.63,0.0,-0.98443,1e-05,2.60823]
[1776878474473,53.39,78852.63,0.0,-0.98443,1e-05,2.60823]
[1776878474687,53.39,78852.63,0.0,-0.98443,1e-05,2.60823]
[1776878474732,53.39,78855.49,0.0,-0.9844,1e-05,2.6125]
[1776878475739,53.39,78858.78,0.0,-0.98436,1e-05,2.61746]
[1776878477753,53.38,78862.06,0.0,-0.98433,1e-05,2.62204]
[1776878482788,53.38,78861.49,0.0,-0.98435,1e-05,2.61928]
[1776878484802,53.37,78851.27,0.0,-0.98447,1e-05,2.60207]
[1776878485473,53.37,78851.27,0.0,-0.98447,1e-05,2.60207]
[1776878485692,53.37,78851.27,0.0,-0.98447,1e-05,2.60207]
[1776878485809,53.37,78848.81,0.0,-0.9845,1e-05,2.59778]
[1776878487823,53.37,78853.56,0.0,-0.98445,1e-05,2.60478]
[1776878489273,53.37,78852.66,0.0,-0.98446,1e-05,2.60299]
[1776878489440,53.37,78852.66,0.0,-0.98446,1e-05,2.60299]
[1776878489837,53.37,78853.41,0.0,-0.98446,1e-05,2.60387]
[1776878492858,53.36,78858.68,0.0,-0.98442,1e-05,2.60937]
[1776878493227,53.36,78858.68,0.0,-0.98442,1e-05,2.60937]
[1776878493435,53.36,78858.68,0.0,-0.98442,1e-05,2.60937]
[1776878493865,53.36,78863.49,0.0,-0.98437,1e-05,2.6168]
[1776878495187,53.36,78864.86,0.0,-0.98435,1e-05,2.61866]
[1776878495435,53.36,78864.86,0.0,-0.98435,1e-05,2.61866]
[1776878495879,53.36,78867.59,0.0,-0.98433,1e-05,2.62273]
[1776878496886,53.36,78872.38,0.0,-0.98428,1e-05,2.63013]
[1776878496937,53.36,78872.38,0.0,-0.98428,1e-05,2.63013]
[1776878499904,53.35,78872.09,0.0,-0.98428,1e-05,2.6289]
[1776878499911,53.35,78872.09,0.0,-0.98428,1e-05,2.6289]
[1776878499939,53.35,78872.09,0.0,-0.98428,1e-05,2.6289]
[1776878499993,53.35,78864.17,0.0,-0.98437,1e-05,2.6157]
[1776878500914,53.35,78862.01,0.0,-0.9844,1e-05,2.61186]
[1776878503234,53.35,78862.26,0.0,-0.9844,1e-05,2.61192]
[1776878503343,53.35,78862.26,0.0,-0.9844,1e-05,2.61192]
[1776878503436,53.35,78862.26,0.0,-0.9844,1e-05,2.61192]
[1776878503444,53.34,78863.68,0.0,-0.98439,1e-05,2.61353]
[1776878506159,53.34,78863.33,0.0,-0.98439,1e-05,2.61262]
[1776878506192,53.34,78863.33,0.0,-0.98439,1e-05,2.61262]
[1776878506237,53.34,78863.33,0.0,-0.98439,1e-05,2.61262]
[1776878506443,53.34,78863.33,0.0,-0.98439,1e-05,2.61262]
[1776878506478,53.34,78862.07,0.0,-0.98441,1e-05,2.6099]
[1776878509222,53.34,78863.44,0.0,-0.9844,1e-05,2.61177]
[1776878509436,53.34,78863.44,0.0,-0.9844,1e-05,2.61177]
[1776878509977,53.34,78872.99,0.0,-0.9843,1e-05,2.62653]
[1776878511187,53.34,78872.99,0.0,-0.9843,1e-05,2.62653]
[1776878511436,53.34,78872.99,0.0,-0.9843,1e-05,2.62653]
[1776878511538,53.33,78871.31,0.0,-0.98432,1e-05,2.62307]
[1776878513103,53.33,78870.38,0.0,-0.98433,1e-05,2.62156]
[1776878513191,53.33,78870.38,0.0,-0.98433,1e-05,2.62156]
[1776878514005,53.33,78873.95,0.0,-0.9843,1e-05,2.62662]
[1776878517091,53.33,78874.4,0.0,-0.9843,1e-05,2.62661]
[1776878517194,53.33,78874.4,0.0,-0.9843,1e-05,2.62661]
[1776878517577,53.33,78874.4,0.0,-0.9843,1e-05,2.62661]
[1776878517685,53.33,78874.4,0.0,-0.9843,1e-05,2.62661]
[1776878517741,53.32,78875.62,0.0,-0.98429,1e-05,2.62785]
[1776878518032,53.32,78879.27,0.0,-0.98425,1e-05,2.63378]
[1776878521324,53.32,78880.15,0.0,-0.98425,1e-05,2.63446]
[1776878521436,53.32,78880.15,0.0,-0.98425,1e-05,2.63446]
[1776878521525,53.32,78880.15,0.0,-0.98425,1e-05,2.63446]
[1776878521688,53.32,78880.15,0.0,-0.98425,1e-05,2.63446]
[1776878521760,53.32,78872.17,0.0,-0.98434,1e-05,2.62075]
[1776878522060,53.32,78858.84,0.0,-0.98449,1e-05,2.59922]
[1776878523068,53.32,78858.36,0.0,-0.98449,1e-05,2.5981]
[1776878524078,53.31,78857.44,0.0,-0.98451,1e-05,2.5963]
[1776878525090,53.31,78857.44,0.0,-0.98451,1e-05,2.5963]
[1776878525202,53.31,78857.44,0.0,-0.98451,1e-05,2.5963]
[1776878529077,53.31,78859.8,0.0,-0.98449,1e-05,2.59886]
[1776878529138,53.31,78859.8,0.0,-0.98449,1e-05,2.59886]
[1776878529194,53.31,78859.8,0.0,-0.98449,1e-05,2.59886]
[1776878529285,53.31,78854.8,0.0,-0.98455,1e-05,2.59019]
[1776878530796,53.31,78854.8,0.0,-0.98455,1e-05,2.59019]
[1776878530851,53.31,78854.8,0.0,-0.98455,1e-05,2.59019]
[1776878530848,53.3,78843.92,0.0,-0.98467,1e-05,2.57247]
[1776878530936,53.3,78843.92,0.0,-0.98467,1e-05,2.57247]
[1776878531128,53.3,78837.31,0.0,-0.98474,1e-05,2.56192]
[1776878532135,53.3,78839.32,0.0,-0.98472,1e-05,2.56486]
[1776878535156,53.3,78847.35,0.0,-0.98464,1e-05,2.57692]
[1776878536268,53.3,78847.35,0.0,-0.98464,1e-05,2.57692]
[1776878536438,53.3,78847.35,0.0,-0.98464,1e-05,2.57692]
[1776878536544,53.3,78847.35,0.0,-0.98464,1e-05,2.57692]
[1776878536690,53.3,78847.35,0.0,-0.98464,1e-05,2.57692]
[1776878536749,53.3,78853.38,0.0,-0.98458,1e-05,2.58604]
[1776878539184,53.3,78847.43,0.0,-0.98465,1e-05,2.57593]
[1776878540175,53.3,78847.43,0.0,-0.98465,1e-05,2.57593]
[1776878540194,53.3,78847.43,0.0,-0.98465,1e-05,2.57593]
[1776878543448,53.29,78847.05,0.0,-0.98467,1e-05,2.57311]
[1776878543687,53.29,78847.05,0.0,-0.98467,1e-05,2.57311]
[1776878543789,53.28,78849.13,0.0,-0.98465,1e-05,2.57562]
[1776878544219,53.28,78860.15,0.0,-0.98453,1e-05,2.59329]
[1776878545226,53.27,78862.53,0.0,-0.98451,1e-05,2.59543]
[1776878546967,53.27,78863.74,0.0,-0.98451,1e-05,2.59651]
[1776878547192,53.27,78863.74,0.0,-0.98451,1e-05,2.59651]
[1776878547240,53.27,78860.99,0.0,-0.98454,1e-05,2.59123]
[1776878550891,53.26,78859.13,0.0,-0.98458,1e-05,2.58653]
[1776878551874,53.26,78861.41,0.0,-0.98456,1e-05,2.58935]
[1776878551942,53.26,78861.41,0.0,-0.98456,1e-05,2.58935]
[1776878552275,53.25,78862.21,0.0,-0.98457,1e-05,2.58694]
[1776878557310,53.23,78864.26,0.0,-0.98458,1e-05,2.58598]
[1776878559543,53.22,78861.63,0.0,-0.98462,1e-05,2.58006]
[1776878563352,53.21,78865.02,0.0,-0.9846,1e-05,2.58214]
[1776878564358,53.2,78871.91,0.0,-0.98454,1e-05,2.59236]
[1776878565366,53.2,78874.96,0.0,-0.98451,1e-05,2.59641]
[1776878568386,53.19,78873.54,0.0,-0.98454,1e-05,2.59237]
[1776878568436,53.19,78873.54,0.0,-0.98454,1e-05,2.59237]
[1776878568532,53.19,78867.22,0.0,-0.98461,1e-05,2.58135]
[1776878569394,53.19,78863.44,0.0,-0.98466,1e-05,2.57445]
[1776878571579,53.18,78866.23,0.0,-0.98464,1e-05,2.57726]
[1776878576442,53.17,78861.97,0.0,-0.9847,1e-05,2.5685]
[1776878581478,53.16,78863.82,0.0,-0.98469,1e-05,2.57013]
[1776878586604,53.16,78862.93,0.0,-0.98471,1e-05,2.56763]
[1776878592556,53.15,78858.47,0.0,-0.98477,1e-05,2.55868]
[1776878593520,53.15,78858.47,0.0,-0.98477,1e-05,2.55868]
[1776878593694,53.15,78858.47,0.0,-0.98477,1e-05,2.55868]
[1776878593795,53.15,78845.47,0.0,-0.98491,1e-05,2.53777]
[1776878594570,53.15,78840.17,0.0,-0.98497,1e-05,2.52918]
[1776878595582,53.15,78837.22,0.0,-0.985,1e-05,2.52433]
[1776878596847,53.15,78837.22,0.0,-0.985,1e-05,2.52433]
[1776878596889,53.15,78840.28,0.0,-0.98497,1e-05,2.52898]
[1776878597597,53.15,78847.56,0.0,-0.98489,1e-05,2.54032]
[1776878598604,53.15,78849.32,0.0,-0.98487,1e-05,2.5429]
[1776878600415,53.15,78847.07,0.0,-0.9849,1e-05,2.53912]
[1776878602632,53.14,78852.27,0.0,-0.98485,1e-05,2.54676]
[1776878607667,53.14,78851.64,0.0,-0.98486,1e-05,2.54467]
[1776878609851,53.14,78844.25,0.0,-0.98494,1e-05,2.53253]
[1776878610255,53.14,78844.25,0.0,-0.98494,1e-05,2.53253]
[1776878610436,53.14,78844.25,0.0,-0.98494,1e-05,2.53253]
[1776878610688,53.14,78840.18,0.0,-0.98499,1e-05,2.52591]
[1776878612702,53.13,78830.48,0.0,-0.98511,1e-05,2.50834]
[1776878614007,53.13,78830.48,0.0,-0.98511,1e-05,2.50834]
[1776878613709,53.13,78824.01,0.0,-0.98518,1e-05,2.49804]
[1776878614191,53.13,78824.01,0.0,-0.98518,1e-05,2.49804]
[1776878614440,53.13,78824.01,0.0,-0.98518,1e-05,2.49804]
[1776878614716,53.13,78821.64,0.0,-0.9852,1e-05,2.49421]
[1776878615723,53.13,78817.48,0.0,-0.98525,1e-05,2.48704]
[1776878616995,53.13,78817.48,0.0,-0.98525,1e-05,2.48704]
[1776878617001,53.13,78816.72,0.0,-0.98526,1e-05,2.48519]
[1776878617189,53.13,78816.72,0.0,-0.98526,1e-05,2.48519]
[1776878617286,53.13,78816.72,0.0,-0.98526,1e-05,2.48519]
[1776878617436,53.13,78816.72,0.0,-0.98526,1e-05,2.48519]
[1776878620420,53.12,78813.32,0.0,-0.98531,1e-05,2.47794]
[1776878620434,53.12,78813.32,0.0,-0.98531,1e-05,2.47794]
[1776878620759,53.12,78813.71,0.0,-0.98531,1e-05,2.47791]
[1776878622756,53.11,78813.92,0.0,-0.98531,1e-05,2.47759]
[1776878622936,53.11,78813.92,0.0,-0.98531,1e-05,2.47759]
[1776878626323,53.1,78811.38,0.0,-0.98536,1e-05,2.47108]
[1776878626440,53.1,78811.38,0.0,-0.98536,1e-05,2.47108]
[1776878626801,53.1,78807.62,0.0,-0.9854,1e-05,2.46461]
[1776878627808,53.1,78802.36,0.0,-0.98546,1e-05,2.45585]
[1776878629550,53.09,78801.21,0.0,-0.98548,1e-05,2.45346]
[1776878629687,53.09,78801.21,0.0,-0.98548,1e-05,2.45346]
[1776878631836,53.09,78805.35,0.0,-0.98545,1e-05,2.45807]
[1776878632155,53.09,78805.35,0.0,-0.98545,1e-05,2.45807]
[1776878632188,53.09,78805.35,0.0,-0.98545,1e-05,2.45807]
[1776878633013,53.09,78805.35,0.0,-0.98545,1e-05,2.45807]
[1776878633016,53.08,78807.52,0.0,-0.98543,1e-05,2.46083]
[1776878633191,53.08,78807.52,0.0,-0.98543,1e-05,2.46083]
[1776878635278,53.08,78806.65,0.0,-0.98545,1e-05,2.45825]
[1776878635439,53.08,78806.65,0.0,-0.98545,1e-05,2.45825]
[1776878635863,53.07,78806.4,0.0,-0.98545,1e-05,2.45726]
[1776878638738,53.07,78804.19,0.0,-0.98548,1e-05,2.45264]
[1776878638936,53.07,78804.19,0.0,-0.98548,1e-05,2.45264]
[1776878640899,53.06,78799.7,0.0,-0.98554,1e-05,2.44392]
[1776878641166,53.06,78799.7,0.0,-0.98554,1e-05,2.44392]
[1776878641199,53.06,78799.7,0.0,-0.98554,1e-05,2.44392]
[1776878641916,53.06,78784.48,0.0,-0.9857,1e-05,2.41997]
[1776878642916,53.06,78771.11,0.0,-0.98584,1e-05,2.39905]
[1776878643923,53.05,78770.42,0.0,-0.98586,1e-05,2.3975]
[1776878646944,53.05,78766.5,0.0,-0.98591,1e-05,2.39008]
[1776878648958,53.04,78760.44,0.0,-0.98597,1e-05,2.37995]
[1776878653993,53.03,78758.72,0.0,-0.98601,1e-05,2.37507]
[1776878654601,53.03,78758.72,0.0,-0.98601,1e-05,2.37507]
[1776878654687,53.03,78758.72,0.0,-0.98601,1e-05,2.37507]
[1776878657014,53.03,78755.74,0.0,-0.98605,1e-05,2.36924]
[1776878657482,53.03,78755.74,0.0,-0.98605,1e-05,2.36924]
[1776878657937,53.03,78755.74,0.0,-0.98605,1e-05,2.36924]
[1776878658191,53.02,78754.89,0.0,-0.98606,1e-05,2.36752]
[1776878660441,53.02,78753.07,0.0,-0.98608,1e-05,2.36392]
[1776878661046,53.02,78753.11,0.0,-0.98608,1e-05,2.36355]
[1776878662052,53.02,78742.34,0.0,-0.98619,1e-05,2.34699]
[1776878663059,53.01,78739.73,0.0,-0.98622,1e-05,2.34269]
[1776878664066,53.01,78737.18,0.0,-0.98625,1e-05,2.3385]
[1776878664143,53.01,78737.18,0.0,-0.98625,1e-05,2.3385]
[1776878664200,53.01,78737.18,0.0,-0.98625,1e-05,2.3385]
[1776878665073,53.01,78744.86,0.0,-0.98618,1e-05,2.34959]
[1776878666080,53.01,78752.18,0.0,-0.98611,1e-05,2.36016]
[1776878667087,53.01,78751.87,0.0,-0.98611,1e-05,2.35928]
[1776878669985,53.01,78751.43,0.0,-0.98612,1e-05,2.3582]
[1776878670039,53.0,78745.29,0.0,-0.98619,1e-05,2.34818]
[1776878670189,53.0,78745.29,0.0,-0.98619,1e-05,2.34818]
[1776878673662,53.0,78745.73,0.0,-0.9862,1e-05,2.34619]
[1776878673695,53.0,78745.73,0.0,-0.9862,1e-05,2.34619]
[1776878673763,52.99,78748.92,0.0,-0.98617,1e-05,2.35016]
[1776878676436,52.99,78750.91,0.0,-0.98615,1e-05,2.35274]
[1776878676538,52.99,78750.63,0.0,-0.98616,1e-05,2.35151]
[1776878679292,52.99,78750.16,0.0,-0.98617,1e-05,2.35041]
[1776878679435,52.99,78750.16,0.0,-0.98617,1e-05,2.35041]
[1776878679445,52.98,78746.62,0.0,-0.98621,1e-05,2.34432]
[1776878681187,52.98,78740.38,0.0,-0.98628,1e-05,2.33463]
[1776878682216,52.98,78740.38,0.0,-0.98628,1e-05,2.33463]
[1776878682435,52.98,78740.38,0.0,-0.98628,1e-05,2.33463]
[1776878682515,52.98,78740.38,0.0,-0.98628,1e-05,2.33463]
[1776878682686,52.98,78740.38,0.0,-0.98628,1e-05,2.33463]
[1776878682689,52.98,78739.52,0.0,-0.98629,1e-05,2.33261]
[1776878687573,52.97,78739.83,0.0,-0.98629,1e-05,2.33197]
[1776878687695,52.97,78739.83,0.0,-0.98629,1e-05,2.33197]
[1776878687788,52.97,78745.81,0.0,-0.98624,1e-05,2.34013]
[1776878689384,52.97,78748.64,0.0,-0.98621,1e-05,2.34436]
[1776878689435,52.97,78748.64,0.0,-0.98621,1e-05,2.34436]
[1776878689677,52.97,78748.64,0.0,-0.98621,1e-05,2.34436]
[1776878689695,52.97,78748.64,0.0,-0.98621,1e-05,2.34436]
[1776878689778,52.97,78751.57,0.0,-0.98619,1e-05,2.34797]
[1776878692262,52.96,78748.42,0.0,-0.98622,1e-05,2.34248]
[1776878696036,52.96,78748.0,0.0,-0.98623,1e-05,2.34108]
[1776878696192,52.96,78747.15,0.0,-0.98625,1e-05,2.33904]
[1776878701472,52.95,78745.88,0.0,-0.98627,1e-05,2.33565]
[1776878701689,52.95,78745.88,0.0,-0.98627,1e-05,2.33565]
[1776878701740,52.95,78745.88,0.0,-0.98627,1e-05,2.33565]
[1776878701950,52.95,78745.88,0.0,-0.98627,1e-05,2.33565]
[1776878702052,52.95,78746.36,0.0,-0.98627,1e-05,2.33562]
[1776878707951,52.94,78745.4,0.0,-0.98629,1e-05,2.33271]
[1776878708188,52.94,78746.34,0.0,-0.98629,1e-05,2.33337]
[1776878713411,52.93,78743.37,0.0,-0.98633,1e-05,2.32712]
[1776878714428,52.93,78733.19,0.0,-0.98643,1e-05,2.31165]
[1776878715435,52.92,78730.3,0.0,-0.98646,1e-05,2.3067]
[1776878716511,52.92,78730.3,0.0,-0.98646,1e-05,2.3067]
[1776878716691,52.92,78730.3,0.0,-0.98646,1e-05,2.3067]
[1776878716980,52.92,78730.3,0.0,-0.98646,1e-05,2.3067]
[1776878717010,52.92,78730.52,0.0,-0.98646,1e-05,2.3067]
[1776878717193,52.92,78730.52,0.0,-0.98646,1e-05,2.3067]
[1776878722484,52.91,78728.24,0.0,-0.9865,1e-05,2.30146]
[1776878724490,52.91,78728.78,0.0,-0.9865,1e-05,2.30194]
[1776878724698,52.91,78728.78,0.0,-0.9865,1e-05,2.30194]
[1776878730540,52.9,78735.47,0.0,-0.98645,1e-05,2.30963]
[1776878731307,52.9,78735.47,0.0,-0.98645,1e-05,2.30963]
[1776878731437,52.9,78735.47,0.0,-0.98645,1e-05,2.30963]
[1776878731799,52.9,78735.47,0.0,-0.98645,1e-05,2.30963]
[1776878731934,52.9,78735.47,0.0,-0.98645,1e-05,2.30963]
[1776878732031,52.9,78735.88,0.0,-0.98645,1e-05,2.30807]
[1776878734315,52.9,78736.73,0.0,-0.98645,1e-05,2.30869]
[1776878734436,52.9,78736.73,0.0,-0.98645,1e-05,2.30869]
[1776878737589,52.89,78747.61,0.0,-0.98635,1e-05,2.32354]
[1776878738986,52.89,78747.61,0.0,-0.98635,1e-05,2.32354]
[1776878739008,52.89,78749.49,0.0,-0.98633,1e-05,2.32599]
[1776878739189,52.89,78749.49,0.0,-0.98633,1e-05,2.32599]
[1776878740611,52.89,78757.51,0.0,-0.98626,1e-05,2.33724]
[1776878742627,52.88,78766.24,0.0,-0.98618,1e-05,2.34956]
[1776878743634,52.88,78781.36,0.0,-0.98603,1e-05,2.37193]
[1776878744641,52.88,78788.56,0.0,-0.98596,1e-05,2.38239]
[1776878745648,52.88,78791.82,0.0,-0.98593,1e-05,2.38689]
[1776878746655,52.87,78803.45,0.0,-0.98581,1e-05,2.40413]
[1776878747662,52.87,78796.1,0.0,-0.98589,1e-05,2.39298]
[1776878748669,52.88,78792.26,0.0,-0.98593,1e-05,2.38721]
[1776878749676,52.88,78795.62,0.0,-0.98589,1e-05,2.3924]
[1776878752697,52.88,78792.27,0.0,-0.98592,1e-05,2.3875]
[1776878755961,52.88,78795.01,0.0,-0.98589,1e-05,2.39182]
[1776878756197,52.88,78796.41,0.0,-0.98588,1e-05,2.39402]
[1776878758046,52.88,78798.91,0.0,-0.98585,1e-05,2.39789]
[1776878758148,52.88,78798.81,0.0,-0.98585,1e-05,2.39779]
[1776878758194,52.88,78798.81,0.0,-0.98585,1e-05,2.39779]
[1776878759746,52.88,78804.83,0.0,-0.98579,1e-05,2.40709]
[1776878760753,52.88,78810.89,0.0,-0.98573,1e-05,2.41641]
[1776878761760,52.88,78818.66,0.0,-0.98565,1e-05,2.42837]
[1776878762767,52.88,78820.49,0.0,-0.98563,1e-05,2.4312]
[1776878764781,52.88,78825.16,0.0,-0.98558,1e-05,2.4384]
[1776878768016,52.88,78822.18,0.0,-0.98561,1e-05,2.43379]
[1776878768193,52.88,78822.15,0.0,-0.98561,1e-05,2.43375]
[1776878771371,52.88,78821.43,0.0,-0.98562,1e-05,2.43264]
[1776878771435,52.88,78821.43,0.0,-0.98562,1e-05,2.43264]
[1776878771830,52.88,78822.93,0.0,-0.9856,1e-05,2.43496]
[1776878772837,52.88,78826.78,0.0,-0.98557,1e-05,2.44035]
[1776878773280,52.88,78826.78,0.0,-0.98557,1e-05,2.44035]
[1776878773436,52.88,78826.78,0.0,-0.98557,1e-05,2.44035]
[1776878773844,52.87,78830.45,0.0,-0.98553,1e-05,2.44547]
[1776878775209,52.87,78828.99,0.0,-0.98555,1e-05,2.44265]
[1776878775418,52.87,78828.99,0.0,-0.98555,1e-05,2.44265]
[1776878775441,52.87,78828.99,0.0,-0.98555,1e-05,2.44265]
[1776878775858,52.87,78826.18,0.0,-0.98559,1e-05,2.43774]
[1776878778406,52.86,78828.66,0.0,-0.98557,1e-05,2.44047]
[1776878778435,52.86,78828.66,0.0,-0.98557,1e-05,2.44047]
[1776878778768,52.86,78828.66,0.0,-0.98557,1e-05,2.44047]
[1776878778936,52.86,78828.66,0.0,-0.98557,1e-05,2.44047]
[1776878779037,52.86,78836.61,0.0,-0.98549,1e-05,2.45222]
[1776878779890,52.86,78836.09,0.0,-0.9855,1e-05,2.45084]
[1776878780893,52.86,78843.72,0.0,-0.98542,1e-05,2.46211]
[1776878781900,52.85,78842.34,0.0,-0.98544,1e-05,2.45937]
[1776878782246,52.85,78842.34,0.0,-0.98544,1e-05,2.45937]
[1776878782437,52.85,78842.34,0.0,-0.98544,1e-05,2.45937]
[1776878784921,52.85,78836.3,0.0,-0.98552,1e-05,2.44824]
[1776878785722,52.85,78836.3,0.0,-0.98552,1e-05,2.44824]
[1776878785936,52.85,78836.3,0.0,-0.98552,1e-05,2.44824]
[1776878786895,52.84,78837.26,0.0,-0.98551,1e-05,2.44916]
[1776878786936,52.84,78837.26,0.0,-0.98551,1e-05,2.44916]
[1776878786937,52.84,78837.29,0.0,-0.98551,1e-05,2.44864]
[1776878788951,52.84,78842.94,0.0,-0.98546,1e-05,2.45627]
[1776878790574,52.83,78845.11,0.0,-0.98544,1e-05,2.45906]
[1776878790694,52.83,78845.11,0.0,-0.98544,1e-05,2.45906]
[1776878794793,52.82,78845.01,0.0,-0.98547,1e-05,2.45468]
[1776878794936,52.82,78845.01,0.0,-0.98547,1e-05,2.45468]
[1776878794993,52.82,78844.33,0.0,-0.98548,1e-05,2.45305]
[1776878795503,52.82,78844.33,0.0,-0.98548,1e-05,2.45305]
[1776878795693,52.82,78844.33,0.0,-0.98548,1e-05,2.45305]
[1776878798184,52.82,78839.74,0.0,-0.98554,1e-05,2.4448]
[1776878798190,52.82,78839.74,0.0,-0.98554,1e-05,2.4448]
[1776878798413,52.81,78841.67,0.0,-0.98552,1e-05,2.44724]
[1776878798436,52.81,78841.67,0.0,-0.98552,1e-05,2.44724]
[1776878799021,52.81,78840.44,0.0,-0.98554,1e-05,2.44478]
[1776878801034,52.81,78836.3,0.0,-0.98559,1e-05,2.43727]
[1776878802042,52.8,78832.81,0.0,-0.98563,1e-05,2.43135]
[1776878802288,52.8,78832.81,0.0,-0.98563,1e-05,2.43135]
[1776878802437,52.8,78832.81,0.0,-0.98563,1e-05,2.43135]
[1776878806285,52.79,78835.2,0.0,-0.98562,1e-05,2.43295]
[1776878806434,52.79,78835.2,0.0,-0.98562,1e-05,2.43295]
[1776878807077,52.79,78837.89,0.0,-0.98559,1e-05,2.43658]
[1776878807357,52.79,78837.89,0.0,-0.98559,1e-05,2.43658]
[1776878807439,52.79,78837.89,0.0,-0.98559,1e-05,2.43658]
[1776878812294,52.79,78836.63,0.0,-0.98562,1e-05,2.43359]
[1776878812435,52.79,78836.63,0.0,-0.98562,1e-05,2.43359]
[1776878812522,52.79,78836.63,0.0,-0.98562,1e-05,2.43359]
[1776878812693,52.79,78836.63,0.0,-0.98562,1e-05,2.43359]
[1776878813119,52.79,78837.68,0.0,-0.9856,1e-05,2.43523]
[1776878814739,52.79,78837.52,0.0,-0.98561,1e-05,2.43499]
[1776878814936,52.79,78837.52,0.0,-0.98561,1e-05,2.43499]
[1776878815133,52.79,78843.36,0.0,-0.98554,1e-05,2.44404]
[1776878816140,52.79,78847.73,0.0,-0.9855,1e-05,2.45081]
[1776878817319,52.79,78845.05,0.0,-0.98553,1e-05,2.44664]
[1776878817435,52.79,78845.05,0.0,-0.98553,1e-05,2.44664]
[1776878817642,52.79,78845.05,0.0,-0.98553,1e-05,2.44664]
[1776878817692,52.79,78845.05,0.0,-0.98553,1e-05,2.44664]
[1776878818153,52.79,78841.58,0.0,-0.98556,1e-05,2.44126]
[1776878823189,52.79,78841.48,0.0,-0.98556,1e-05,2.44113]
[1776878823622,52.79,78841.48,0.0,-0.98556,1e-05,2.44113]
[1776878823688,52.79,78841.48,0.0,-0.98556,1e-05,2.44113]
[1776878828763,52.78,78843.81,0.0,-0.98556,1e-05,2.44204]
[1776878828935,52.78,78843.81,0.0,-0.98556,1e-05,2.44204]
[1776878829231,52.77,78847.45,0.0,-0.98552,1e-05,2.44715]
[1776878830238,52.77,78860.06,0.0,-0.9854,1e-05,2.46622]
[1776878831245,52.77,78864.95,0.0,-0.98535,1e-05,2.47328]
[1776878833260,52.76,78870.83,0.0,-0.98529,1e-05,2.4813]
[1776878834969,52.76,78870.83,0.0,-0.98529,1e-05,2.4813]
[1776878835195,52.76,78870.83,0.0,-0.98529,1e-05,2.4813]
[1776878836099,52.76,78871.7,0.0,-0.98529,1e-05,2.48145]
[1776878836189,52.76,78871.7,0.0,-0.98529,1e-05,2.48145]
[1776878836200,52.75,78871.69,0.0,-0.9853,1e-05,2.48082]
[1776878841316,52.74,78873.49,0.0,-0.9853,1e-05,2.48061]
[1776878842745,52.74,78873.49,0.0,-0.9853,1e-05,2.48061]
[1776878842936,52.74,78873.49,0.0,-0.9853,1e-05,2.48061]
[1776878844928,52.74,78872.97,0.0,-0.98531,1e-05,2.47857]
[1776878844935,52.74,78872.97,0.0,-0.98531,1e-05,2.47857]
[1776878845029,52.73,78874.91,0.0,-0.9853,1e-05,2.48039]
[1776878846438,52.73,78877.94,0.0,-0.98527,1e-05,2.48515]
[1776878846493,52.73,78881.64,0.0,-0.98523,1e-05,2.49035]
[1776878848365,52.72,78887.35,0.0,-0.98518,1e-05,2.49808]
[1776878849404,52.72,78887.35,0.0,-0.98518,1e-05,2.49808]
[1776878849435,52.72,78887.35,0.0,-0.98518,1e-05,2.49808]
[1776878849497,52.72,78887.35,0.0,-0.98518,1e-05,2.49808]
[1776878849693,52.72,78887.35,0.0,-0.98518,1e-05,2.49808]
[1776878849740,52.72,78887.99,0.0,-0.98518,1e-05,2.49779]
[1776878856361,52.71,78887.39,0.0,-0.98522,1e-05,2.49234]
[1776878856441,52.71,78887.39,0.0,-0.98522,1e-05,2.49234]
[1776878862912,52.69,78886.45,0.0,-0.98526,1e-05,2.48643]
[1776878862937,52.69,78886.45,0.0,-0.98526,1e-05,2.48643]
[1776878863105,52.68,78898.46,0.0,-0.98514,1e-05,2.50413]
[1776878863470,52.68,78904.5,0.0,-0.98508,1e-05,2.51369]
[1776878864477,52.68,78904.83,0.0,-0.98508,1e-05,2.51356]
[1776878865577,52.68,78904.83,0.0,-0.98508,1e-05,2.51356]
[1776878865690,52.68,78904.83,0.0,-0.98508,1e-05,2.51356]
[1776878865791,52.67,78903.41,0.0,-0.9851,1e-05,2.51052]
[1776878867935,52.67,78902.01,0.0,-0.98511,1e-05,2.5083]
[1776878868194,52.67,78902.01,0.0,-0.98511,1e-05,2.5083]
[1776878869512,52.67,78915.58,0.0,-0.98497,1e-05,2.52952]
[1776878870519,52.67,78921.21,0.0,-0.98491,1e-05,2.53839]
[1776878871911,52.67,78921.21,0.0,-0.98491,1e-05,2.53839]
[1776878871935,52.67,78921.21,0.0,-0.98491,1e-05,2.53839]
[1776878871968,52.67,78920.26,0.0,-0.98492,1e-05,2.53656]
[1776878872933,52.67,78920.26,0.0,-0.98492,1e-05,2.53656]
[1776878873187,52.67,78920.26,0.0,-0.98492,1e-05,2.53656]
[1776878873220,52.67,78919.56,0.0,-0.98493,1e-05,2.53527]
[1776878876562,52.67,78910.63,0.0,-0.98503,1e-05,2.52057]
[1776878877862,52.67,78910.63,0.0,-0.98503,1e-05,2.52057]
[1776878877935,52.67,78910.63,0.0,-0.98503,1e-05,2.52057]
[1776878878025,52.67,78908.08,0.0,-0.98506,1e-05,2.51623]
[1776878883252,52.66,78907.8,0.0,-0.98507,1e-05,2.51528]
[1776878883436,52.66,78910.67,0.0,-0.98504,1e-05,2.51972]
[1776878883945,52.66,78910.67,0.0,-0.98504,1e-05,2.51972]
[1776878884188,52.66,78910.67,0.0,-0.98504,1e-05,2.51972]
[1776878884290,52.66,78909.13,0.0,-0.98505,1e-05,2.51715]
[1776878887041,52.66,78907.76,0.0,-0.98507,1e-05,2.51472]
[1776878887198,52.66,78907.76,0.0,-0.98507,1e-05,2.51472]
[1776878887638,52.66,78915.05,0.0,-0.98499,1e-05,2.52607]
[1776878888332,52.66,78915.05,0.0,-0.98499,1e-05,2.52607]
[1776878888437,52.66,78915.05,0.0,-0.98499,1e-05,2.52607]
[1776878888644,52.66,78923.24,0.0,-0.98491,1e-05,2.53901]
[1776878889343,52.66,78923.24,0.0,-0.98491,1e-05,2.53901]
[1776878889652,52.66,78928.24,0.0,-0.98485,1e-05,2.54686]
[1776878894690,52.66,78931.39,0.0,-0.98482,1e-05,2.55105]
[1776878895697,52.66,78934.99,0.0,-0.98479,1e-05,2.55666]
[1776878897713,52.65,78931.49,0.0,-0.98483,1e-05,2.55066]
[1776878898720,52.65,78925.0,0.0,-0.9849,1e-05,2.54008]
[1776878899727,52.65,78914.78,0.0,-0.98501,1e-05,2.52362]
[1776878900626,52.65,78914.78,0.0,-0.98501,1e-05,2.52362]
[1776878900688,52.65,78914.78,0.0,-0.98501,1e-05,2.52362]
[1776878900733,52.65,78914.56,0.0,-0.98501,1e-05,2.52314]
[1776878905769,52.65,78915.4,0.0,-0.98501,1e-05,2.52386]
[1776878906776,52.65,78910.41,0.0,-0.98506,1e-05,2.5158]
[1776878908790,52.65,78907.34,0.0,-0.9851,1e-05,2.51015]
[1776878913825,52.63,78905.69,0.0,-0.98515,1e-05,2.50233]
[1776878918860,52.62,78909.31,0.0,-0.98514,1e-05,2.50486]
[1776878921881,52.61,78914.23,0.0,-0.9851,1e-05,2.51072]
[1776878923895,52.6,78920.36,0.0,-0.98504,1e-05,2.51914]
[1776878924902,52.6,78924.55,0.0,-0.985,1e-05,2.52514]
[1776878929937,52.59,78925.34,0.0,-0.98501,1e-05,2.52298]
[1776878934972,52.57,78922.19,0.0,-0.98507,1e-05,2.51458]
[1776878940017,52.56,78921.96,0.0,-0.9851,1e-05,2.51092]
[1776878943033,52.55,78916.5,0.0,-0.98517,1e-05,2.50031]
[1776878944040,52.55,78911.29,0.0,-0.98523,1e-05,2.49143]
[1776878946054,52.54,78905.79,0.0,-0.9853,1e-05,2.48153]
[1776878949075,52.53,78901.41,0.0,-0.98535,1e-05,2.47286]
[1776878952096,52.52,78898.32,0.0,-0.9854,1e-05,2.46628]
[1776878953339,52.52,78898.32,0.0,-0.9854,1e-05,2.46628]
[1776878953436,52.52,78898.17,0.0,-0.9854,1e-05,2.46548]
[1776878955118,52.52,78892.38,0.0,-0.98547,1e-05,2.45529]
[1776878956578,52.51,78890.5,0.0,-0.9855,1e-05,2.45181]
[1776878956694,52.51,78890.5,0.0,-0.9855,1e-05,2.45181]
[1776878957131,52.51,78889.47,0.0,-0.98551,1e-05,2.44966]
[1776878962167,52.5,78887.55,0.0,-0.98555,1e-05,2.44398]
[1776878967203,52.49,78887.44,0.0,-0.98557,1e-05,2.44116]
[1776878968438,52.49,78885.18,0.0,-0.9856,1e-05,2.43711]
[1776878971231,52.48,78878.44,0.0,-0.98569,1e-05,2.42318]
[1776878972189,52.48,78878.44,0.0,-0.98569,1e-05,2.42318]
[1776878972238,52.48,78877.52,0.0,-0.9857,1e-05,2.42126]
[1776878972436,52.48,78877.52,0.0,-0.9857,1e-05,2.42126]
[1776878972906,52.48,78877.52,0.0,-0.9857,1e-05,2.42126]
[1776878972936,52.48,78877.52,0.0,-0.9857,1e-05,2.42126]
[1776878973244,52.47,78880.52,0.0,-0.98567,1e-05,2.42541]
[1776878978280,52.46,78880.33,0.0,-0.98569,1e-05,2.42263]
[1776878981001,52.46,78880.28,0.0,-0.9857,1e-05,2.42157]
[1776878981192,52.46,78880.28,0.0,-0.9857,1e-05,2.42157]
[1776878981296,52.46,78880.28,0.0,-0.9857,1e-05,2.42157]
[1776878981301,52.46,78879.75,0.0,-0.98571,1e-05,2.42025]
[1776878981435,52.46,78879.75,0.0,-0.98571,1e-05,2.42025]
[1776878982308,52.46,78876.32,0.0,-0.98575,1e-05,2.41447]
[1776878983315,52.45,78871.39,0.0,-0.9858,1e-05,2.40639]
[1776878983830,52.45,78871.39,0.0,-0.9858,1e-05,2.40639]
[1776878983935,52.45,78871.39,0.0,-0.9858,1e-05,2.40639]
[1776878984322,52.45,78868.56,0.0,-0.98583,1e-05,2.40157]
[1776878985477,52.45,78867.49,0.0,-0.98585,1e-05,2.39947]
[1776878985691,52.45,78867.49,0.0,-0.98585,1e-05,2.39947]
[1776878991371,52.44,78866.53,0.0,-0.98588,1e-05,2.39533]
[1776878993385,52.43,78859.5,0.0,-0.98596,1e-05,2.38368]
[1776878995399,52.43,78854.81,0.0,-0.98601,1e-05,2.37569]
[1776878996932,52.43,78857.05,0.0,-0.98599,1e-05,2.3787]
[1776878997190,52.43,78857.05,0.0,-0.98599,1e-05,2.3787]
[1776878997413,52.43,78859.49,0.0,-0.98597,1e-05,2.38202]
[1776878997490,52.43,78859.49,0.0,-0.98597,1e-05,2.38202]
[1776878997695,52.43,78859.49,0.0,-0.98597,1e-05,2.38202]
[1776879003420,52.42,78859.45,0.0,-0.98598,1e-05,2.38028]
[1776879003436,52.42,78859.93,0.0,-0.98598,1e-05,2.38059]
[1776879003690,52.42,78859.93,0.0,-0.98598,1e-05,2.38059]
[1776879003949,52.42,78859.93,0.0,-0.98598,1e-05,2.38059]
[1776879004023,52.41,78860.6,0.0,-0.98598,1e-05,2.38078]
[1776879004854,52.41,78860.6,0.0,-0.98598,1e-05,2.38078]
[1776879004935,52.41,78860.6,0.0,-0.98598,1e-05,2.38078]
[1776879005036,52.41,78846.97,0.0,-0.98612,1e-05,2.35965]
[1776879005473,52.41,78850.96,0.0,-0.98608,1e-05,2.36571]
[1776879007047,52.41,78850.96,0.0,-0.98608,1e-05,2.36571]
[1776879007188,52.41,78850.96,0.0,-0.98608,1e-05,2.36571]
[1776879009743,52.41,78848.33,0.0,-0.98611,1e-05,2.36053]
[1776879009795,52.41,78848.33,0.0,-0.98611,1e-05,2.36053]
[1776879009935,52.41,78848.33,0.0,-0.98611,1e-05,2.36053]
[1776879010010,52.4,78848.55,0.0,-0.98611,1e-05,2.36011]
[1776879014608,52.4,78847.92,0.0,-0.98613,1e-05,2.35802]
[1776879014657,52.4,78847.92,0.0,-0.98613,1e-05,2.35802]
[1776879014691,52.4,78847.92,0.0,-0.98613,1e-05,2.35802]
[1776879014702,52.4,78850.17,0.0,-0.98611,1e-05,2.36107]
[1776879018568,52.39,78850.64,0.0,-0.98611,1e-05,2.36065]
[1776879018690,52.39,78850.64,0.0,-0.98611,1e-05,2.36065]
[1776879018708,52.39,78850.64,0.0,-0.98611,1e-05,2.36065]
[1776879018936,52.39,78850.64,0.0,-0.98611,1e-05,2.36065]
[1776879019037,52.39,78851.84,0.0,-0.9861,1e-05,2.36171]
[1776879022334,52.39,78852.92,0.0,-0.9861,1e-05,2.36297]
[1776879022416,52.39,78852.92,0.0,-0.9861,1e-05,2.36297]
[1776879022435,52.39,78852.92,0.0,-0.9861,1e-05,2.36297]
[1776879022378,52.38,78858.88,0.0,-0.98604,1e-05,2.37128]
[1776879022591,52.38,78863.74,0.0,-0.98599,1e-05,2.3787]
[1776879024606,52.38,78864.04,0.0,-0.98599,1e-05,2.37835]
[1776879027626,52.37,78868.5,0.0,-0.98596,1e-05,2.38395]
[1776879029157,52.37,78868.5,0.0,-0.98596,1e-05,2.38395]
[1776879029191,52.37,78868.5,0.0,-0.98596,1e-05,2.38395]
[1776879029281,52.37,78868.5,0.0,-0.98596,1e-05,2.38395]
[1776879029436,52.37,78868.5,0.0,-0.98596,1e-05,2.38395]
[1776879029382,52.37,78872.16,0.0,-0.98592,1e-05,2.38872]
[1776879033448,52.37,78870.58,0.0,-0.98596,1e-05,2.38356]
[1776879033694,52.36,78869.31,0.0,-0.98597,1e-05,2.38119]
[1776879033795,52.36,78869.12,0.0,-0.98598,1e-05,2.38006]
[1776879036903,52.36,78869.57,0.0,-0.98598,1e-05,2.38034]
[1776879036936,52.36,78869.57,0.0,-0.98598,1e-05,2.38034]
[1776879040280,52.35,78869.1,0.0,-0.98599,1e-05,2.37836]
[1776879040394,52.35,78869.1,0.0,-0.98599,1e-05,2.37836]
[1776879040439,52.35,78869.1,0.0,-0.98599,1e-05,2.37836]
[1776879040381,52.35,78871.68,0.0,-0.98597,1e-05,2.38148]
[1776879044532,52.34,78873.82,0.0,-0.98596,1e-05,2.38349]
[1776879044536,52.34,78873.82,0.0,-0.98596,1e-05,2.38349]
[1776879044687,52.34,78873.82,0.0,-0.98596,1e-05,2.38349]
[1776879044790,52.34,78873.17,0.0,-0.98597,1e-05,2.38165]
[1776879048756,52.33,78873.82,0.0,-0.98597,1e-05,2.38139]
[1776879048810,52.33,78873.82,0.0,-0.98597,1e-05,2.38139]
[1776879048935,52.33,78873.82,0.0,-0.98597,1e-05,2.38139]
[1776879049036,52.33,78874.09,0.0,-0.98597,1e-05,2.38138]
[1776879049782,52.33,78877.89,0.0,-0.98593,1e-05,2.3872]
[1776879051468,52.33,78877.89,0.0,-0.98593,1e-05,2.3872]
[1776879050790,52.33,78881.02,0.0,-0.9859,1e-05,2.39159]
[1776879051556,52.33,78881.02,0.0,-0.9859,1e-05,2.39159]
[1776879051702,52.33,78881.02,0.0,-0.9859,1e-05,2.39159]
[1776879051797,52.33,78881.81,0.0,-0.9859,1e-05,2.39248]
[1776879056832,52.33,78882.05,0.0,-0.9859,1e-05,2.39281]
[1776879059189,52.33,78881.54,0.0,-0.9859,1e-05,2.39213]
[1776879059279,52.33,78881.54,0.0,-0.9859,1e-05,2.39213]
[1776879059435,52.33,78881.54,0.0,-0.9859,1e-05,2.39213]
[1776879059466,52.33,78878.95,0.0,-0.98593,1e-05,2.38825]
[1776879059854,52.33,78871.85,0.0,-0.986,1e-05,2.37749]
[1776879060861,52.33,78865.15,0.0,-0.98607,1e-05,2.36739]
[1776879061868,52.33,78858.98,0.0,-0.98613,1e-05,2.3576]
[1776879062850,52.33,78858.98,0.0,-0.98613,1e-05,2.3576]
[1776879062939,52.33,78858.98,0.0,-0.98613,1e-05,2.3576]
[1776879062977,52.33,78858.98,0.0,-0.98613,1e-05,2.3576]
[1776879063187,52.33,78858.98,0.0,-0.98613,1e-05,2.3576]
[1776879063289,52.33,78858.82,0.0,-0.98614,1e-05,2.35698]
[1776879064888,52.32,78854.48,0.0,-0.98618,1e-05,2.34963]
[1776879065896,52.32,78846.67,0.0,-0.98627,1e-05,2.33746]
[1776879066903,52.32,78841.5,0.0,-0.98632,1e-05,2.32933]
[1776879068919,52.32,78837.28,0.0,-0.98637,1e-05,2.32232]
[1776879069926,52.32,78830.11,0.0,-0.98644,1e-05,2.31126]
[1776879070933,52.31,78817.37,0.0,-0.98657,1e-05,2.29197]
[1776879071940,52.31,78808.7,0.0,-0.98666,1e-05,2.27885]
[1776879072947,52.31,78802.04,0.0,-0.98672,1e-05,2.26878]
[1776879074961,52.31,78807.11,0.0,-0.98668,1e-05,2.27582]
[1776879079996,52.3,78806.38,0.0,-0.98669,1e-05,2.27359]
[1776879082494,52.3,78807.47,0.0,-0.98668,1e-05,2.27498]
[1776879082010,52.3,78814.41,0.0,-0.98662,1e-05,2.28502]
[1776879082698,52.3,78814.41,0.0,-0.98662,1e-05,2.28502]
[1776879082707,52.3,78814.41,0.0,-0.98662,1e-05,2.28502]
[1776879082943,52.3,78814.41,0.0,-0.98662,1e-05,2.28502]
[1776879083017,52.3,78817.13,0.0,-0.98659,1e-05,2.28881]
[1776879086436,52.3,78819.53,0.0,-0.98657,1e-05,2.29187]
[1776879086038,52.3,78830.02,0.0,-0.98647,1e-05,2.30725]
[1776879087045,52.3,78834.74,0.0,-0.98642,1e-05,2.31403]
[1776879087793,52.3,78834.74,0.0,-0.98642,1e-05,2.31403]
[1776879087946,52.3,78834.74,0.0,-0.98642,1e-05,2.31403]
[1776879088052,52.3,78839.22,0.0,-0.98638,1e-05,2.32045]
[1776879089059,52.29,78849.54,0.0,-0.98628,1e-05,2.33567]
[1776879090066,52.29,78848.9,0.0,-0.98629,1e-05,2.33437]
[1776879091072,52.29,78851.09,0.0,-0.98628,1e-05,2.33549]
[1776879093087,52.29,78856.2,0.0,-0.98623,1e-05,2.34254]
[1776879094094,52.29,78868.01,0.0,-0.98611,1e-05,2.36011]
[1776879095102,52.28,78870.66,0.0,-0.98609,1e-05,2.36376]
[1776879097838,52.28,78870.43,0.0,-0.9861,1e-05,2.36264]
[1776879098007,52.28,78870.43,0.0,-0.9861,1e-05,2.36264]
[1776879098193,52.28,78870.43,0.0,-0.9861,1e-05,2.36264]
[1776879102151,52.27,78876.7,0.0,-0.98605,1e-05,2.37028]
[1776879102638,52.27,78876.7,0.0,-0.98605,1e-05,2.37028]
[1776879102693,52.27,78876.7,0.0,-0.98605,1e-05,2.37028]
[1776879102792,52.27,78876.7,0.0,-0.98605,1e-05,2.37028]
[1776879102940,52.27,78876.7,0.0,-0.98605,1e-05,2.37028]
[1776879103158,52.27,78876.04,0.0,-0.98606,1e-05,2.36888]
[1776879107631,52.26,78877.79,0.0,-0.98605,1e-05,2.36998]
[1776879107711,52.26,78877.79,0.0,-0.98605,1e-05,2.36998]
[1776879107922,52.26,78877.79,0.0,-0.98605,1e-05,2.36998]
[1776879107936,52.26,78877.79,0.0,-0.98605,1e-05,2.36998]
[1776879108193,52.26,78876.21,0.0,-0.98607,1e-05,2.36717]
[1776879111761,52.26,78877.62,0.0,-0.98606,1e-05,2.36816]
[1776879111805,52.26,78877.62,0.0,-0.98606,1e-05,2.36816]
[1776879111944,52.26,78877.62,0.0,-0.98606,1e-05,2.36816]
[1776879112221,52.26,78879.63,0.0,-0.98604,1e-05,2.37084]
[1776879113227,52.25,78886.43,0.0,-0.98598,1e-05,2.38085]
[1776879114370,52.25,78886.43,0.0,-0.98598,1e-05,2.38085]
[1776879114428,52.25,78886.43,0.0,-0.98598,1e-05,2.38085]
[1776879114434,52.25,78886.43,0.0,-0.98598,1e-05,2.38085]
[1776879114530,52.25,78888.07,0.0,-0.98596,1e-05,2.38295]
[1776879117256,52.25,78882.9,0.0,-0.98602,1e-05,2.3738]
[1776879118080,52.25,78882.9,0.0,-0.98602,1e-05,2.3738]
[1776879118187,52.25,78882.9,0.0,-0.98602,1e-05,2.3738]
[1776879118209,52.25,78882.9,0.0,-0.98602,1e-05,2.3738]
[1776879118435,52.25,78882.9,0.0,-0.98602,1e-05,2.3738]
[1776879118481,52.24,78881.52,0.0,-0.98604,1e-05,2.37129]
[1776879120277,52.24,78885.96,0.0,-0.986,1e-05,2.3773]
[1776879122358,52.24,78886.72,0.0,-0.98599,1e-05,2.37807]
[1776879122428,52.24,78886.72,0.0,-0.98599,1e-05,2.37807]
[1776879122434,52.24,78886.72,0.0,-0.98599,1e-05,2.37807]
[1776879122459,52.24,78887.01,0.0,-0.98599,1e-05,2.37811]
[1776879125312,52.23,78881.1,0.0,-0.98606,1e-05,2.36787]
[1776879126465,52.23,78881.1,0.0,-0.98606,1e-05,2.36787]
[1776879126687,52.23,78881.39,0.0,-0.98606,1e-05,2.36794]
[1776879127121,52.23,78881.39,0.0,-0.98606,1e-05,2.36794]
[1776879127189,52.23,78881.39,0.0,-0.98606,1e-05,2.36794]
[1776879127326,52.23,78881.34,0.0,-0.98606,1e-05,2.36802]
[1776879132097,52.23,78880.37,0.0,-0.98607,1e-05,2.36702]
[1776879132191,52.23,78880.37,0.0,-0.98607,1e-05,2.36702]
[1776879132365,52.23,78883.29,0.0,-0.98604,1e-05,2.37127]
[1776879133373,52.23,78888.52,0.0,-0.98599,1e-05,2.37889]
[1776879138408,52.22,78886.49,0.0,-0.98602,1e-05,2.37382]
[1776879138716,52.22,78886.49,0.0,-0.98602,1e-05,2.37382]
[1776879138771,52.22,78886.49,0.0,-0.98602,1e-05,2.37382]
[1776879138936,52.22,78886.49,0.0,-0.98602,1e-05,2.37382]
[1776879139037,52.22,78886.49,0.0,-0.98603,1e-05,2.37343]
[1776879140422,52.22,78892.51,0.0,-0.98597,1e-05,2.38227]
[1776879140714,52.22,78892.51,0.0,-0.98597,1e-05,2.38227]
[1776879140941,52.22,78892.51,0.0,-0.98597,1e-05,2.38227]
[1776879141428,52.22,78896.76,0.0,-0.98592,1e-05,2.38894]
[1776879142171,52.22,78896.76,0.0,-0.98592,1e-05,2.38894]
[1776879142196,52.22,78896.76,0.0,-0.98592,1e-05,2.38894]
[1776879142435,52.22,78898.27,0.0,-0.98591,1e-05,2.39139]
[1776879144310,52.22,78895.91,0.0,-0.98593,1e-05,2.38735]
[1776879144439,52.22,78895.91,0.0,-0.98593,1e-05,2.38735]
[1776879149485,52.22,78901.57,0.0,-0.98587,1e-05,2.39631]
[1776879149741,52.22,78901.57,0.0,-0.98587,1e-05,2.39631]
[1776879149941,52.22,78901.57,0.0,-0.98587,1e-05,2.39631]
[1776879150188,52.22,78901.57,0.0,-0.98587,1e-05,2.39631]
[1776879150492,52.22,78900.69,0.0,-0.98589,1e-05,2.39453]
[1776879152506,52.22,78903.89,0.0,-0.98586,1e-05,2.39782]
[1776879153513,52.22,78901.02,0.0,-0.98589,1e-05,2.39352]
[1776879154492,52.22,78901.02,0.0,-0.98589,1e-05,2.39352]
[1776879154520,52.22,78900.45,0.0,-0.9859,1e-05,2.39222]
[1776879154696,52.22,78900.45,0.0,-0.9859,1e-05,2.39222]
[1776879155527,52.22,78901.44,0.0,-0.98589,1e-05,2.39388]
[1776879156935,52.22,78901.93,0.0,-0.98588,1e-05,2.39476]
[1776879157541,52.22,78910.71,0.0,-0.98579,1e-05,2.40845]
[1776879158548,52.22,78916.9,0.0,-0.98572,1e-05,2.41814]
[1776879159700,52.22,78918.0,0.0,-0.98571,1e-05,2.41993]
[1776879159936,52.22,78918.0,0.0,-0.98571,1e-05,2.41993]
[1776879162576,52.22,78910.91,0.0,-0.98578,1e-05,2.40918]
[1776879163358,52.22,78910.91,0.0,-0.98578,1e-05,2.40918]
[1776879163435,52.22,78910.91,0.0,-0.98578,1e-05,2.40918]
[1776879163488,52.22,78910.91,0.0,-0.98578,1e-05,2.40918]
[1776879163583,52.22,78905.73,0.0,-0.98584,1e-05,2.40127]
[1776879163688,52.22,78905.73,0.0,-0.98584,1e-05,2.40127]
[1776879169526,52.22,78908.11,0.0,-0.98581,1e-05,2.40484]
[1776879169689,52.22,78907.61,0.0,-0.98582,1e-05,2.40417]
[1776879169770,52.22,78907.61,0.0,-0.98582,1e-05,2.40417]
[1776879169936,52.22,78907.61,0.0,-0.98582,1e-05,2.40417]
[1776879170012,52.22,78906.3,0.0,-0.98583,1e-05,2.40236]
[1776879172510,52.22,78906.23,0.0,-0.98583,1e-05,2.40225]
[1776879171640,52.22,78897.09,0.0,-0.98592,1e-05,2.38827]
[1776879172692,52.22,78897.09,0.0,-0.98592,1e-05,2.38827]
[1776879172714,52.22,78899.02,0.0,-0.9859,1e-05,2.39137]
[1776879174586,52.22,78899.02,0.0,-0.9859,1e-05,2.39137]
[1776879174691,52.22,78898.47,0.0,-0.98591,1e-05,2.39065]
[1776879174793,52.22,78894.34,0.0,-0.98595,1e-05,2.38388]
[1776879177681,52.22,78890.9,0.0,-0.986,1e-05,2.3774]
[1776879179511,52.22,78890.9,0.0,-0.986,1e-05,2.3774]
[1776879179688,52.22,78890.26,0.0,-0.986,1e-05,2.37656]
[1776879184730,52.22,78890.84,0.0,-0.986,1e-05,2.37725]
[1776879189765,52.22,78891.37,0.0,-0.98599,1e-05,2.37825]
[1776879191779,52.21,78896.25,0.0,-0.98595,1e-05,2.38494]
[1776879192841,52.21,78896.25,0.0,-0.98595,1e-05,2.38494]
[1776879192937,52.21,78896.25,0.0,-0.98595,1e-05,2.38494]
[1776879193081,52.21,78896.25,0.0,-0.98595,1e-05,2.38494]
[1776879193190,52.21,78896.25,0.0,-0.98595,1e-05,2.38494]
[1776879193292,52.21,78897.63,0.0,-0.98594,1e-05,2.38679]
[1776879197082,52.21,78897.26,0.0,-0.98594,1e-05,2.38594]
[1776879197187,52.21,78897.26,0.0,-0.98594,1e-05,2.38594]
[1776879197190,52.21,78897.26,0.0,-0.98594,1e-05,2.38594]
[1776879197443,52.21,78897.26,0.0,-0.98594,1e-05,2.38594]
[1776879197545,52.21,78900.16,0.0,-0.98591,1e-05,2.39066]
[1776879201713,52.21,78900.69,0.0,-0.9859,1e-05,2.39185]
[1776879201935,52.21,78900.69,0.0,-0.9859,1e-05,2.39185]
[1776879201950,52.21,78900.69,0.0,-0.9859,1e-05,2.39185]
[1776879202190,52.21,78900.69,0.0,-0.9859,1e-05,2.39185]
[1776879202206,52.21,78903.54,0.0,-0.98587,1e-05,2.39648]
[1776879202855,52.21,78906.69,0.0,-0.98584,1e-05,2.40134]
[1776879206316,52.22,78906.68,0.0,-0.98584,1e-05,2.40154]
[1776879206326,52.22,78906.68,0.0,-0.98584,1e-05,2.40154]
[1776879206436,52.22,78906.68,0.0,-0.98584,1e-05,2.40154]
[1776879206884,52.22,78903.16,0.0,-0.98587,1e-05,2.39632]
[1776879208804,52.22,78901.93,0.0,-0.98588,1e-05,2.39452]
[1776879208936,52.22,78901.93,0.0,-0.98588,1e-05,2.39452]
[1776879209905,52.22,78898.53,0.0,-0.98592,1e-05,2.38951]
[1776879214940,52.22,78895.18,0.0,-0.98596,1e-05,2.38309]
[1776879215715,52.22,78895.18,0.0,-0.98596,1e-05,2.38309]
[1776879215936,52.22,78895.18,0.0,-0.98596,1e-05,2.38309]
[1776879216037,52.22,78890.77,0.0,-0.986,1e-05,2.37658]
[1776879219491,52.22,78889.29,0.0,-0.98602,1e-05,2.37446]
[1776879219592,52.22,78886.65,0.0,-0.98604,1e-05,2.37071]
[1776879219693,52.22,78886.65,0.0,-0.98604,1e-05,2.37071]
[1776879219979,52.22,78884.03,0.0,-0.98607,1e-05,2.36686]
[1776879225013,52.23,78882.4,0.0,-0.98608,1e-05,2.36466]
[1776879227711,52.23,78882.63,0.0,-0.98608,1e-05,2.36534]
[1776879227972,52.23,78882.63,0.0,-0.98608,1e-05,2.36534]
[1776879228192,52.23,78882.63,0.0,-0.98608,1e-05,2.36534]
[1776879228937,52.23,78882.72,0.0,-0.98607,1e-05,2.36564]
[1776879229041,52.23,78882.64,0.0,-0.98607,1e-05,2.36568]
[1776879231955,52.23,78882.68,0.0,-0.98607,1e-05,2.36607]
[1776879232189,52.23,78882.68,0.0,-0.98607,1e-05,2.36607]
[1776879232291,52.23,78888.36,0.0,-0.98601,1e-05,2.37492]
[1776879233286,52.23,78888.36,0.0,-0.98601,1e-05,2.37492]
[1776879233435,52.23,78888.36,0.0,-0.98601,1e-05,2.37492]
[1776879233536,52.23,78895.34,0.0,-0.98594,1e-05,2.38577]
[1776879238723,52.23,78898.43,0.0,-0.9859,1e-05,2.39119]
[1776879238936,52.23,78898.43,0.0,-0.9859,1e-05,2.39119]
[1776879243139,52.23,78903.17,0.0,-0.98586,1e-05,2.39694]
[1776879243855,52.23,78903.17,0.0,-0.98586,1e-05,2.39694]
[1776879243940,52.23,78903.17,0.0,-0.98586,1e-05,2.39694]
[1776879245802,52.22,78908.02,0.0,-0.98582,1e-05,2.40357]
[1776879245935,52.22,78908.02,0.0,-0.98582,1e-05,2.40357]
[1776879246160,52.22,78908.1,0.0,-0.98582,1e-05,2.40325]
[1776879248882,52.22,78906.36,0.0,-0.98585,1e-05,2.39969]
[1776879248939,52.22,78906.36,0.0,-0.98585,1e-05,2.39969]
[1776879253535,52.21,78905.07,0.0,-0.98587,1e-05,2.396]
[1776879253636,52.21,78904.75,0.0,-0.98588,1e-05,2.39508]
[1776879253687,52.21,78904.75,0.0,-0.98588,1e-05,2.39508]
[1776879256317,52.2,78904.41,0.0,-0.98589,1e-05,2.3937]
[1776879256434,52.2,78904.41,0.0,-0.98589,1e-05,2.3937]
[1776879262515,52.19,78901.81,0.0,-0.98593,1e-05,2.38721]
[1776879262688,52.19,78901.81,0.0,-0.98593,1e-05,2.38721]
[1776879262616,52.19,78905.24,0.0,-0.9859,1e-05,2.39208]
[1776879262952,52.19,78905.24,0.0,-0.9859,1e-05,2.39208]
[1776879263199,52.19,78905.24,0.0,-0.9859,1e-05,2.39208]
[1776879263280,52.19,78905.68,0.0,-0.9859,1e-05,2.39234]
[1776879267126,52.18,78903.22,0.0,-0.98593,1e-05,2.3873]
[1776879267191,52.18,78903.22,0.0,-0.98593,1e-05,2.3873]
[1776879270047,52.18,78906.16,0.0,-0.98591,1e-05,2.39061]
[1776879270194,52.18,78906.16,0.0,-0.98591,1e-05,2.39061]
[1776879270434,52.18,78906.16,0.0,-0.98591,1e-05,2.39061]
[1776879270452,52.18,78909.57,0.0,-0.98588,1e-05,2.39545]
[1776879276371,52.17,78907.52,0.0,-0.98593,1e-05,2.38794]
[1776879279124,52.16,78907.29,0.0,-0.98593,1e-05,2.38677]
[1776879279198,52.16,78907.29,0.0,-0.98593,1e-05,2.38677]
[1776879282690,52.16,78905.47,0.0,-0.98596,1e-05,2.38276]
[1776879282940,52.15,78904.65,0.0,-0.98597,1e-05,2.3811]
[1776879283191,52.15,78904.65,0.0,-0.98597,1e-05,2.3811]
[1776879283436,52.15,78904.65,0.0,-0.98597,1e-05,2.3811]
[1776879283537,52.15,78897.02,0.0,-0.98605,1e-05,2.36902]
[1776879284429,52.15,78892.96,0.0,-0.9861,1e-05,2.36244]
[1776879285435,52.15,78878.47,0.0,-0.98625,1e-05,2.34005]
[1776879286442,52.15,78871.92,0.0,-0.98631,1e-05,2.32982]
[1776879287987,52.15,78870.33,0.0,-0.98633,1e-05,2.32712]
[1776879288208,52.15,78870.33,0.0,-0.98633,1e-05,2.32712]
[1776879291487,52.14,78863.56,0.0,-0.98641,1e-05,2.31575]
[1776879292490,52.14,78840.67,0.0,-0.98664,1e-05,2.28127]
[1776879293497,52.14,78832.46,0.0,-0.98672,1e-05,2.26888]
[1776879294504,52.14,78830.72,0.0,-0.98674,1e-05,2.26612]
[1776879297441,52.14,78831.31,0.0,-0.98674,1e-05,2.26662]
[1776879299442,52.14,78831.7,0.0,-0.98673,1e-05,2.26683]
[1776879301553,52.13,78819.39,0.0,-0.98686,1e-05,2.24814]
[1776879302560,52.13,78810.98,0.0,-0.98694,1e-05,2.23566]
[1776879303567,52.13,78802.49,0.0,-0.98702,1e-05,2.22314]
[1776879304574,52.13,78799.29,0.0,-0.98706,1e-05,2.21838]
[1776879305581,52.13,78802.77,0.0,-0.98702,1e-05,2.22334]
[1776879306588,52.13,78807.45,0.0,-0.98698,1e-05,2.23005]
[1776879308602,52.13,78810.97,0.0,-0.98695,1e-05,2.23494]
[1776879309545,52.13,78810.97,0.0,-0.98695,1e-05,2.23494]
[1776879309687,52.13,78810.97,0.0,-0.98695,1e-05,2.23494]
[1776879310616,52.13,78817.63,0.0,-0.98688,1e-05,2.24442]
[1776879313637,52.13,78826.39,0.0,-0.9868,1e-05,2.25686]
[1776879314644,52.12,78828.36,0.0,-0.98678,1e-05,2.25959]
[1776879315485,52.12,78828.36,0.0,-0.98678,1e-05,2.25959]
[1776879315688,52.12,78828.36,0.0,-0.98678,1e-05,2.25959]
[1776879315689,52.12,78829.52,0.0,-0.98677,1e-05,2.26112]
[1776879321693,52.12,78831.24,0.0,-0.98676,1e-05,2.2626]
[1776879323436,52.12,78830.65,0.0,-0.98677,1e-05,2.26155]
[1776879324714,52.12,78824.32,0.0,-0.98683,1e-05,2.25187]
[1776879325663,52.12,78824.32,0.0,-0.98683,1e-05,2.25187]
[1776879325691,52.12,78824.32,0.0,-0.98683,1e-05,2.25187]
[1776879325721,52.12,78814.79,0.0,-0.98693,1e-05,2.23772]
[1776879326489,52.12,78814.79,0.0,-0.98693,1e-05,2.23772]
[1776879326688,52.12,78814.79,0.0,-0.98693,1e-05,2.23772]
[1776879326728,52.12,78813.97,0.0,-0.98694,1e-05,2.23639]
[1776879327735,52.11,78818.86,0.0,-0.98689,1e-05,2.24342]
[1776879328742,52.11,78824.23,0.0,-0.98684,1e-05,2.25116]
[1776879328851,52.11,78824.23,0.0,-0.98684,1e-05,2.25116]
[1776879328936,52.11,78824.23,0.0,-0.98684,1e-05,2.25116]
[1776879329749,52.11,78827.09,0.0,-0.98681,1e-05,2.2552]
[1776879333540,52.11,78829.08,0.0,-0.98681,1e-05,2.25598]
[1776879333689,52.11,78829.08,0.0,-0.98681,1e-05,2.25598]
[1776879333639,52.11,78828.23,0.0,-0.98682,1e-05,2.25438]
[1776879338496,52.11,78829.13,0.0,-0.98681,1e-05,2.2552]
[1776879338501,52.11,78829.13,0.0,-0.98681,1e-05,2.2552]
[1776879338688,52.11,78829.13,0.0,-0.98681,1e-05,2.2552]
[1776879338598,52.11,78827.47,0.0,-0.98683,1e-05,2.25242]
[1776879341225,52.11,78826.55,0.0,-0.98684,1e-05,2.25091]
[1776879341304,52.11,78826.55,0.0,-0.98684,1e-05,2.25091]
[1776879341444,52.11,78826.55,0.0,-0.98684,1e-05,2.25091]
[1776879341448,52.1,78824.92,0.0,-0.98686,1e-05,2.24819]
[1776879343988,52.1,78822.96,0.0,-0.98688,1e-05,2.24516]
[1776879343991,52.1,78822.96,0.0,-0.98688,1e-05,2.24516]
[1776879344189,52.1,78822.96,0.0,-0.98688,1e-05,2.24516]
[1776879344290,52.1,78820.04,0.0,-0.98691,1e-05,2.24058]
[1776879348293,52.1,78821.89,0.0,-0.98689,1e-05,2.243]
[1776879348337,52.1,78821.89,0.0,-0.98689,1e-05,2.243]
[1776879348435,52.1,78821.89,0.0,-0.98689,1e-05,2.243]
[1776879348536,52.1,78823.91,0.0,-0.98687,1e-05,2.24566]
[1776879353918,52.1,78825.58,0.0,-0.98686,1e-05,2.24732]
[1776879355964,52.09,78823.03,0.0,-0.98689,1e-05,2.24342]
[1776879356186,52.09,78823.03,0.0,-0.98689,1e-05,2.24342]
[1776879356288,52.09,78820.58,0.0,-0.98691,1e-05,2.23953]
[1776879360448,52.09,78819.91,0.0,-0.98692,1e-05,2.23826]
[1776879360690,52.09,78819.91,0.0,-0.98692,1e-05,2.23826]
[1776879360547,52.09,78821.07,0.0,-0.98691,1e-05,2.23968]
[1776879363322,52.09,78818.71,0.0,-0.98694,1e-05,2.23608]
[1776879363436,52.09,78818.71,0.0,-0.98694,1e-05,2.23608]
[1776879363537,52.09,78814.1,0.0,-0.98698,1e-05,2.22905]
[1776879364995,52.09,78808.4,0.0,-0.98704,1e-05,2.22061]
[1776879366585,52.09,78808.4,0.0,-0.98704,1e-05,2.22061]
[1776879366692,52.09,78808.4,0.0,-0.98704,1e-05,2.22061]
[1776879366735,52.09,78805.81,0.0,-0.98707,1e-05,2.2166]
[1776879370033,52.09,78802.74,0.0,-0.9871,1e-05,2.21183]
[1776879371354,52.09,78802.74,0.0,-0.9871,1e-05,2.21183]
[1776879371436,52.09,78802.74,0.0,-0.9871,1e-05,2.21183]
[1776879371452,52.08,78803.24,0.0,-0.98709,1e-05,2.21236]
[1776879374062,52.08,78798.04,0.0,-0.98715,1e-05,2.20463]
[1776879375069,52.08,78792.46,0.0,-0.9872,1e-05,2.19646]
[1776879376395,52.08,78792.46,0.0,-0.9872,1e-05,2.19646]
[1776879376434,52.08,78792.46,0.0,-0.9872,1e-05,2.19646]
[1776879376491,52.08,78792.46,0.0,-0.9872,1e-05,2.19646]
[1776879376699,52.08,78792.46,0.0,-0.9872,1e-05,2.19646]
[1776879376785,52.08,78790.61,0.0,-0.98722,1e-05,2.19364]
[1776879377083,52.08,78800.14,0.0,-0.98713,1e-05,2.20742]
[1776879377985,52.08,78800.14,0.0,-0.98713,1e-05,2.20742]
[1776879377988,52.08,78800.14,0.0,-0.98713,1e-05,2.20742]
[1776879378187,52.08,78800.14,0.0,-0.98713,1e-05,2.20742]
[1776879378288,52.08,78805.94,0.0,-0.98707,1e-05,2.21568]
[1776879381422,52.08,78806.02,0.0,-0.98707,1e-05,2.2157]
[1776879381435,52.08,78806.02,0.0,-0.98707,1e-05,2.2157]
[1776879381520,52.08,78804.9,0.0,-0.98709,1e-05,2.21386]
[1776879387406,52.08,78804.55,0.0,-0.98709,1e-05,2.21285]
[1776879387435,52.08,78804.55,0.0,-0.98709,1e-05,2.21285]
[1776879387447,52.08,78804.55,0.0,-0.98709,1e-05,2.21285]
[1776879387695,52.08,78804.55,0.0,-0.98709,1e-05,2.21285]
[1776879387796,52.08,78805.15,0.0,-0.98709,1e-05,2.21362]
[1776879388160,52.08,78808.72,0.0,-0.98705,1e-05,2.21871]
[1776879391173,52.08,78805.83,0.0,-0.98708,1e-05,2.21428]
[1776879391194,52.08,78805.83,0.0,-0.98708,1e-05,2.21428]
[1776879391435,52.08,78805.83,0.0,-0.98708,1e-05,2.21428]
[1776879391536,52.08,78801.19,0.0,-0.98714,1e-05,2.20565]
[1776879394362,52.07,78800.22,0.0,-0.98715,1e-05,2.20408]
[1776879394438,52.07,78800.22,0.0,-0.98715,1e-05,2.20408]
[1776879394461,52.07,78799.69,0.0,-0.98715,1e-05,2.20322]
[1776879395209,52.07,78796.39,0.0,-0.98719,1e-05,2.19836]
[1776879396184,52.07,78796.39,0.0,-0.98719,1e-05,2.19836]
[1776879396236,52.07,78796.39,0.0,-0.98719,1e-05,2.19836]
[1776879396435,52.07,78796.39,0.0,-0.98719,1e-05,2.19836]
[1776879396464,52.07,78791.35,0.0,-0.98723,1e-05,2.19101]
[1776879397223,52.07,78784.0,0.0,-0.9873,1e-05,2.18038]
[1776879399237,52.07,78783.01,0.0,-0.98731,1e-05,2.17887]
[1776879401353,52.07,78785.49,0.0,-0.98729,1e-05,2.18238]
[1776879401406,52.07,78785.49,0.0,-0.98729,1e-05,2.18238]
[1776879401437,52.07,78785.49,0.0,-0.98729,1e-05,2.18238]
[1776879401454,52.07,78785.3,0.0,-0.98729,1e-05,2.18206]
[1776879404272,52.07,78798.29,0.0,-0.98717,1e-05,2.20061]
[1776879405279,52.07,78808.19,0.0,-0.98708,1e-05,2.21488]
[1776879406286,52.07,78809.51,0.0,-0.98706,1e-05,2.21669]
[1776879406904,52.07,78809.51,0.0,-0.98706,1e-05,2.21669]
[1776879406910,52.07,78809.51,0.0,-0.98706,1e-05,2.21669]
[1776879406935,52.07,78809.51,0.0,-0.98706,1e-05,2.21669]
[1776879407293,52.07,78808.71,0.0,-0.98707,1e-05,2.21541]
[1776879411728,52.07,78809.05,0.0,-0.98707,1e-05,2.21558]
[1776879411732,52.07,78809.05,0.0,-0.98707,1e-05,2.21558]
[1776879411746,52.07,78811.44,0.0,-0.98705,1e-05,2.21894]
[1776879411936,52.07,78811.44,0.0,-0.98705,1e-05,2.21894]
[1776879414344,52.07,78807.6,0.0,-0.98709,1e-05,2.213]
[1776879417304,52.07,78807.42,0.0,-0.98709,1e-05,2.21263]
[1776879417436,52.07,78807.42,0.0,-0.98709,1e-05,2.21263]
[1776879417512,52.07,78807.65,0.0,-0.98709,1e-05,2.21275]
[1776879420767,52.06,78807.62,0.0,-0.98709,1e-05,2.21248]
[1776879420812,52.06,78807.62,0.0,-0.98709,1e-05,2.21248]
[1776879420383,52.06,78800.45,0.0,-0.98716,1e-05,2.20198]
[1776879420935,52.06,78800.45,0.0,-0.98716,1e-05,2.20198]
[1776879421391,52.06,78801.86,0.0,-0.98715,1e-05,2.20393]
[1776879422398,52.06,78796.34,0.0,-0.9872,1e-05,2.19585]
[1776879423167,52.06,78796.34,0.0,-0.9872,1e-05,2.19585]
[1776879423172,52.06,78796.34,0.0,-0.9872,1e-05,2.19585]
[1776879423195,52.06,78796.34,0.0,-0.9872,1e-05,2.19585]
[1776879423405,52.06,78793.41,0.0,-0.98723,1e-05,2.19154]
[1776879427433,52.06,78797.52,0.0,-0.98719,1e-05,2.19717]
[1776879427941,52.06,78797.52,0.0,-0.98719,1e-05,2.19717]
[1776879428197,52.06,78797.52,0.0,-0.98719,1e-05,2.19717]
[1776879428392,52.06,78797.52,0.0,-0.98719,1e-05,2.19717]
[1776879428435,52.06,78797.52,0.0,-0.98719,1e-05,2.19717]
[1776879428440,52.06,78799.14,0.0,-0.98718,1e-05,2.19942]
[1776879431062,52.06,78797.81,0.0,-0.98719,1e-05,2.19732]
[1776879431110,52.06,78797.81,0.0,-0.98719,1e-05,2.19732]
[1776879431193,52.06,78797.81,0.0,-0.98719,1e-05,2.19732]
[1776879431461,52.06,78799.06,0.0,-0.98718,1e-05,2.19904]
[1776879436496,52.06,78797.31,0.0,-0.9872,1e-05,2.19605]
[1776879437402,52.06,78797.31,0.0,-0.9872,1e-05,2.19605]
[1776879437438,52.06,78797.31,0.0,-0.9872,1e-05,2.19605]
[1776879437475,52.06,78797.31,0.0,-0.9872,1e-05,2.19605]
[1776879437688,52.06,78797.31,0.0,-0.9872,1e-05,2.19605]
[1776879437734,52.06,78796.81,0.0,-0.98721,1e-05,2.19524]
[1776879443545,52.05,78797.01,0.0,-0.98721,1e-05,2.19504]
[1776879446566,52.05,78800.7,0.0,-0.98717,1e-05,2.20014]
[1776879447797,52.05,78800.7,0.0,-0.98717,1e-05,2.20014]
[1776879447818,52.05,78805.86,0.0,-0.98713,1e-05,2.20752]
[1776879447936,52.05,78805.86,0.0,-0.98713,1e-05,2.20752]
[1776879448035,52.05,78805.86,0.0,-0.98713,1e-05,2.20752]
[1776879448191,52.05,78805.86,0.0,-0.98713,1e-05,2.20752]
[1776879448580,52.05,78811.17,0.0,-0.98708,1e-05,2.21513]
[1776879450853,52.05,78812.56,0.0,-0.98706,1e-05,2.21704]
[1776879450594,52.05,78821.14,0.0,-0.98698,1e-05,2.22944]
[1776879450902,52.05,78821.14,0.0,-0.98698,1e-05,2.22944]
[1776879450937,52.05,78821.14,0.0,-0.98698,1e-05,2.22944]
[1776879451601,52.05,78828.78,0.0,-0.98692,1e-05,2.23868]
[1776879452608,52.05,78831.99,0.0,-0.98689,1e-05,2.24324]
[1776879453738,52.05,78831.99,0.0,-0.98689,1e-05,2.24324]
[1776879453744,52.05,78831.99,0.0,-0.98689,1e-05,2.24324]
[1776879453841,52.05,78832.17,0.0,-0.98689,1e-05,2.24334]
[1776879453937,52.05,78832.17,0.0,-0.98689,1e-05,2.24334]
[1776879454622,52.05,78836.58,0.0,-0.98685,1e-05,2.24966]
[1776879456636,52.05,78841.33,0.0,-0.9868,1e-05,2.25631]
[1776879457643,52.05,78845.37,0.0,-0.98676,1e-05,2.26209]
[1776879458650,52.05,78848.67,0.0,-0.98673,1e-05,2.26677]
[1776879462367,52.04,78848.54,0.0,-0.98674,1e-05,2.26596]
[1776879462435,52.04,78848.54,0.0,-0.98674,1e-05,2.26596]
[1776879462678,52.04,78846.16,0.0,-0.98676,1e-05,2.26224]
[1776879464692,52.04,78836.83,0.0,-0.98686,1e-05,2.24809]
[1776879465761,52.04,78836.83,0.0,-0.98686,1e-05,2.24809]
[1776879465782,52.04,78836.82,0.0,-0.98686,1e-05,2.24791]
[1776879465936,52.04,78836.82,0.0,-0.98686,1e-05,2.24791]
[1776879466715,52.04,78839.73,0.0,-0.98683,1e-05,2.25203]
[1776879468730,52.04,78836.59,0.0,-0.98686,1e-05,2.24706]
[1776879469369,52.04,78836.59,0.0,-0.98686,1e-05,2.24706]
[1776879469414,52.04,78836.59,0.0,-0.98686,1e-05,2.24706]
[1776879469436,52.04,78836.59,0.0,-0.98686,1e-05,2.24706]
[1776879469737,52.04,78836.17,0.0,-0.98687,1e-05,2.24628]
[1776879470744,52.04,78831.78,0.0,-0.98691,1e-05,2.23967]
[1776879473160,52.03,78832.4,0.0,-0.98691,1e-05,2.24028]
[1776879473195,52.03,78832.4,0.0,-0.98691,1e-05,2.24028]
[1776879473765,52.03,78832.11,0.0,-0.98691,1e-05,2.23971]
[1776879476786,52.03,78835.0,0.0,-0.98689,1e-05,2.2435]
[1776879477070,52.03,78835.0,0.0,-0.98689,1e-05,2.2435]
[1776879477194,52.03,78835.0,0.0,-0.98689,1e-05,2.2435]
[1776879478942,52.03,78834.4,0.0,-0.98689,1e-05,2.24232]
[1776879479187,52.03,78834.4,0.0,-0.98689,1e-05,2.24232]
[1776879479806,52.03,78833.07,0.0,-0.98691,1e-05,2.24021]
[1776879480814,52.03,78836.03,0.0,-0.98688,1e-05,2.24441]
[1776879481335,52.03,78836.03,0.0,-0.98688,1e-05,2.24441]
[1776879481440,52.03,78836.03,0.0,-0.98688,1e-05,2.24441]
[1776879481821,52.03,78844.73,0.0,-0.9868,1e-05,2.25707]
[1776879482829,52.03,78853.8,0.0,-0.98671,1e-05,2.27032]
[1776879483835,52.03,78855.66,0.0,-0.98669,1e-05,2.27287]
[1776879484236,52.03,78855.66,0.0,-0.98669,1e-05,2.27287]
[1776879484436,52.03,78855.66,0.0,-0.98669,1e-05,2.27287]
[1776879487112,52.02,78852.79,0.0,-0.98672,1e-05,2.26801]
[1776879487214,52.02,78852.79,0.0,-0.98672,1e-05,2.26801]
[1776879487863,52.02,78848.5,0.0,-0.98677,1e-05,2.26146]
[1776879489105,52.02,78846.61,0.0,-0.98679,1e-05,2.25848]
[1776879489195,52.02,78846.61,0.0,-0.98679,1e-05,2.25848]
[1776879490884,52.02,78841.03,0.0,-0.98684,1e-05,2.24988]
[1776879496926,52.01,78839.36,0.0,-0.98687,1e-05,2.24644]
[1776879498116,52.01,78839.36,0.0,-0.98687,1e-05,2.24644]
[1776879498183,52.01,78839.36,0.0,-0.98687,1e-05,2.24644]
[1776879498194,52.01,78839.36,0.0,-0.98687,1e-05,2.24644]
[1776879498217,52.01,78839.63,0.0,-0.98687,1e-05,2.24668]
[1776879500955,52.01,78851.57,0.0,-0.98675,1e-05,2.2638]
[1776879502911,52.01,78851.57,0.0,-0.98675,1e-05,2.2638]
[1776879502916,52.01,78851.57,0.0,-0.98675,1e-05,2.2638]
[1776879502937,52.01,78863.07,0.0,-0.98664,1e-05,2.28068]
[1776879502968,52.01,78865.57,0.0,-0.98662,1e-05,2.28418]
[1776879506996,52.01,78862.84,0.0,-0.98664,1e-05,2.28025]
[1776879512033,52.01,78862.14,0.0,-0.98667,1e-05,2.27623]
[1776879516201,52.0,78861.56,0.0,-0.98668,1e-05,2.2747]
[1776879516331,52.0,78861.56,0.0,-0.98668,1e-05,2.2747]
[1776879516436,52.0,78861.56,0.0,-0.98668,1e-05,2.2747]
[1776879516539,52.0,78861.02,0.0,-0.98669,1e-05,2.27346]
[1776879520131,52.0,78859.56,0.0,-0.9867,1e-05,2.27085]
[1776879520196,52.0,78859.56,0.0,-0.9867,1e-05,2.27085]
[1776879520232,52.0,78857.66,0.0,-0.98672,1e-05,2.26781]
[1776879521097,52.0,78857.66,0.0,-0.98672,1e-05,2.26781]
[1776879521187,52.0,78857.66,0.0,-0.98672,1e-05,2.26781]
[1776879524157,51.99,78858.18,0.0,-0.98672,1e-05,2.26795]
[1776879524189,51.99,78858.18,0.0,-0.98672,1e-05,2.26795]
[1776879524291,51.99,78856.92,0.0,-0.98674,1e-05,2.26587]
[1776879525124,51.99,78860.54,0.0,-0.9867,1e-05,2.27103]
[1776879526165,51.99,78860.54,0.0,-0.9867,1e-05,2.27103]
[1776879526190,51.99,78860.54,0.0,-0.9867,1e-05,2.27103]
[1776879530044,51.99,78860.29,0.0,-0.98671,1e-05,2.26978]
[1776879530107,51.99,78860.29,0.0,-0.98671,1e-05,2.26978]
[1776879530196,51.99,78860.29,0.0,-0.98671,1e-05,2.26978]
[1776879530298,51.99,78860.6,0.0,-0.98671,1e-05,2.27002]
[1776879534457,51.98,78861.08,0.0,-0.98671,1e-05,2.2701]
[1776879534688,51.98,78861.08,0.0,-0.98671,1e-05,2.2701]
[1776879535250,51.98,78861.28,0.0,-0.98671,1e-05,2.26998]
[1776879535435,51.98,78861.28,0.0,-0.98671,1e-05,2.26998]
[1776879535537,51.98,78862.05,0.0,-0.9867,1e-05,2.27091]
[1776879537208,51.98,78858.73,0.0,-0.98674,1e-05,2.26578]
[1776879538026,51.98,78858.73,0.0,-0.98674,1e-05,2.26578]
[1776879538206,51.98,78858.73,0.0,-0.98674,1e-05,2.26578]
[1776879543251,51.98,78862.82,0.0,-0.98671,1e-05,2.27065]
[1776879544711,51.98,78862.82,0.0,-0.98671,1e-05,2.27065]
[1776879544842,51.98,78862.82,0.0,-0.98671,1e-05,2.27065]
[1776879544937,51.98,78862.82,0.0,-0.98671,1e-05,2.27065]
[1776879544928,51.97,78875.38,0.0,-0.98658,1e-05,2.28894]
[1776879545265,51.97,78877.29,0.0,-0.98657,1e-05,2.2918]
[1776879546271,51.97,78877.49,0.0,-0.98657,1e-05,2.29186]
[1776879547279,51.97,78874.89,0.0,-0.98659,1e-05,2.28772]
[1776879551646,51.97,78872.83,0.0,-0.98662,1e-05,2.28393]
[1776879551691,51.97,78872.83,0.0,-0.98662,1e-05,2.28393]
[1776879551705,51.97,78872.83,0.0,-0.98662,1e-05,2.28393]
[1776879551936,51.97,78872.83,0.0,-0.98662,1e-05,2.28393]
[1776879551747,51.97,78872.71,0.0,-0.98662,1e-05,2.2833]
[1776879552314,51.97,78872.68,0.0,-0.98662,1e-05,2.28325]
[1776879557350,51.96,78871.99,0.0,-0.98664,1e-05,2.28088]
[1776879560668,51.96,78872.11,0.0,-0.98664,1e-05,2.28062]
[1776879560686,51.96,78872.11,0.0,-0.98664,1e-05,2.28062]
[1776879562384,51.95,78868.61,0.0,-0.98668,1e-05,2.27476]
[1776879566116,51.95,78868.0,0.0,-0.98669,1e-05,2.27323]
[1776879566208,51.95,78868.0,0.0,-0.98669,1e-05,2.27323]
[1776879566414,51.95,78867.62,0.0,-0.98669,1e-05,2.27246]
[1776879570457,51.95,78867.87,0.0,-0.9867,1e-05,2.27223]
[1776879570508,51.95,78861.38,0.0,-0.98676,1e-05,2.26239]
[1776879571448,51.95,78864.62,0.0,-0.98674,1e-05,2.26519]
[1776879573076,51.95,78864.22,0.0,-0.98675,1e-05,2.26441]
[1776879573191,51.95,78864.22,0.0,-0.98675,1e-05,2.26441]
[1776879573462,51.94,78863.38,0.0,-0.98676,1e-05,2.26297]
[1776879578641,51.94,78863.26,0.0,-0.98676,1e-05,2.26205]
[1776879578705,51.94,78869.34,0.0,-0.9867,1e-05,2.27142]
[1776879579504,51.94,78879.74,0.0,-0.98659,1e-05,2.28725]
[1776879580511,51.94,78882.4,0.0,-0.98657,1e-05,2.291]
[1776879581879,51.94,78882.4,0.0,-0.98657,1e-05,2.291]
[1776879581980,51.94,78884.78,0.0,-0.98655,1e-05,2.29433]
[1776879584539,51.94,78889.59,0.0,-0.9865,1e-05,2.30188]
[1776879586553,51.95,78881.22,0.0,-0.98658,1e-05,2.28991]
[1776879587945,51.95,78881.22,0.0,-0.98658,1e-05,2.28991]
[1776879588004,51.95,78877.88,0.0,-0.98661,1e-05,2.28522]
[1776879591204,51.95,78876.88,0.0,-0.98662,1e-05,2.28361]
[1776879591436,51.95,78876.88,0.0,-0.98662,1e-05,2.28361]
[1776879591936,51.95,78876.88,0.0,-0.98662,1e-05,2.28361]
[1776879591885,51.95,78875.43,0.0,-0.98663,1e-05,2.28123]
[1776879593602,51.95,78871.83,0.0,-0.98667,1e-05,2.27598]
[1776879595616,51.95,78869.1,0.0,-0.9867,1e-05,2.27151]
[1776879596483,51.95,78869.1,0.0,-0.9867,1e-05,2.27151]
[1776879596493,51.95,78869.1,0.0,-0.9867,1e-05,2.27151]
[1776879596623,51.94,78869.0,0.0,-0.9867,1e-05,2.27116]
[1776879597311,51.94,78869.0,0.0,-0.9867,1e-05,2.27116]
[1776879597444,51.94,78869.0,0.0,-0.9867,1e-05,2.27116]
[1776879597629,51.94,78863.54,0.0,-0.98676,1e-05,2.26287]
[1776879598638,51.94,78857.36,0.0,-0.98682,1e-05,2.25354]
[1776879599049,51.94,78857.36,0.0,-0.98682,1e-05,2.25354]
[1776879599645,51.94,78866.57,0.0,-0.98673,1e-05,2.26701]
[1776879600651,51.94,78866.06,0.0,-0.98674,1e-05,2.26607]
[1776879601658,51.94,78869.37,0.0,-0.9867,1e-05,2.27079]
[1776879602710,51.94,78869.37,0.0,-0.9867,1e-05,2.27079]
[1776879602811,51.94,78870.15,0.0,-0.9867,1e-05,2.27176]
[1776879608940,51.94,78870.45,0.0,-0.98669,1e-05,2.27334]
[1776879609042,51.95,78873.3,0.0,-0.98666,1e-05,2.27792]
[1776879609715,51.95,78876.6,0.0,-0.98662,1e-05,2.28316]
[1776879611627,51.95,78876.67,0.0,-0.98662,1e-05,2.28358]
[1776879611695,51.95,78876.67,0.0,-0.98662,1e-05,2.28358]
[1776879616765,51.95,78877.13,0.0,-0.98661,1e-05,2.2856]
[1776879618305,51.96,78878.36,0.0,-0.98659,1e-05,2.28775]
[1776879618435,51.96,78878.36,0.0,-0.98659,1e-05,2.28775]
[1776879618831,51.96,78878.36,0.0,-0.98659,1e-05,2.28775]
[1776879618938,51.96,78878.36,0.0,-0.98659,1e-05,2.28775]
[1776879619039,51.96,78878.38,0.0,-0.98659,1e-05,2.28809]
[1776879624821,51.97,78877.65,0.0,-0.98658,1e-05,2.28883]
[1776879629857,51.97,78879.09,0.0,-0.98656,1e-05,2.2925]
[1776879631872,51.98,78887.85,0.0,-0.98648,1e-05,2.30438]
[1776879632884,51.98,78901.5,0.0,-0.98634,1e-05,2.32524]
[1776879633889,51.98,78906.14,0.0,-0.98629,1e-05,2.33251]
[1776879638391,51.98,78905.25,0.0,-0.98629,1e-05,2.33208]
[1776879638437,51.98,78905.25,0.0,-0.98629,1e-05,2.33208]
[1776879638925,51.98,78899.85,0.0,-0.98635,1e-05,2.32413]
[1776879640939,51.99,78895.45,0.0,-0.98639,1e-05,2.31798]
[1776879642838,51.99,78895.31,0.0,-0.98639,1e-05,2.31802]
[1776879642936,51.99,78895.31,0.0,-0.98639,1e-05,2.31802]
[1776879643657,51.99,78895.94,0.0,-0.98638,1e-05,2.31923]
[1776879643686,51.99,78895.94,0.0,-0.98638,1e-05,2.31923]
[1776879643959,51.99,78898.46,0.0,-0.98635,1e-05,2.32329]
[1776879649061,51.99,78898.29,0.0,-0.98635,1e-05,2.32402]
[1776879649195,51.99,78900.25,0.0,-0.98633,1e-05,2.32723]
[1776879655038,52.0,78902.64,0.0,-0.98629,1e-05,2.33229]
[1776879657116,52.0,78905.43,0.0,-0.98626,1e-05,2.33698]
[1776879657192,52.0,78905.43,0.0,-0.98626,1e-05,2.33698]
[1776879657670,52.0,78905.43,0.0,-0.98626,1e-05,2.33698]
[1776879657687,52.0,78905.43,0.0,-0.98626,1e-05,2.33698]
[1776879658059,52.0,78905.49,0.0,-0.98626,1e-05,2.33729]
[1776879662104,52.01,78908.67,0.0,-0.98622,1e-05,2.34301]
[1776879663098,52.01,78913.23,0.0,-0.98617,1e-05,2.35017]
[1776879665794,52.01,78912.32,0.0,-0.98618,1e-05,2.34898]
[1776879665937,52.01,78912.32,0.0,-0.98618,1e-05,2.34898]
[1776879674413,52.02,78907.7,0.0,-0.98621,1e-05,2.34379]
[1776879674435,52.02,78907.7,0.0,-0.98621,1e-05,2.34379]
[1776879675094,52.02,78907.7,0.0,-0.98621,1e-05,2.34379]
[1776879675193,52.02,78907.91,0.0,-0.98621,1e-05,2.34433]
[1776879675195,52.02,78907.7,0.0,-0.98621,1e-05,2.34422]
[1776879680220,52.02,78903.25,0.0,-0.98625,1e-05,2.33852]
[1776879682177,52.03,78900.86,0.0,-0.98627,1e-05,2.33512]
[1776879682189,52.03,78900.86,0.0,-0.98627,1e-05,2.33512]
[1776879687269,52.03,78899.18,0.0,-0.98628,1e-05,2.33397]
[1776879690290,52.03,78888.12,0.0,-0.98639,1e-05,2.31794]
[1776879691297,52.04,78882.95,0.0,-0.98645,1e-05,2.30857]
[1776879693311,52.04,78879.31,0.0,-0.98648,1e-05,2.30365]
[1776879694318,52.04,78869.64,0.0,-0.98657,1e-05,2.28945]
[1776879696332,52.04,78868.42,0.0,-0.98659,1e-05,2.28769]
[1776879698346,52.04,78861.85,0.0,-0.98665,1e-05,2.2776]
[1776879701587,52.04,78860.86,0.0,-0.98667,1e-05,2.2757]
[1776879701690,52.04,78860.86,0.0,-0.98667,1e-05,2.2757]
[1776879701841,52.04,78860.86,0.0,-0.98667,1e-05,2.2757]
[1776879701935,52.04,78860.86,0.0,-0.98667,1e-05,2.2757]
[1776879701940,52.03,78860.74,0.0,-0.98667,1e-05,2.27512]
[1776879707409,52.03,78858.8,0.0,-0.9867,1e-05,2.27121]
[1776879708973,52.03,78858.8,0.0,-0.9867,1e-05,2.27121]
[1776879709193,52.03,78857.91,0.0,-0.98671,1e-05,2.26949]
[1776879713939,52.03,78857.68,0.0,-0.98671,1e-05,2.26855]
[1776879714166,52.03,78857.68,0.0,-0.98671,1e-05,2.26855]
[1776879715501,52.02,78852.3,0.0,-0.98677,1e-05,2.25999]
[1776879718052,52.02,78850.68,0.0,-0.98679,1e-05,2.2574]
[1776879721545,52.02,78844.11,0.0,-0.98686,1e-05,2.24667]
[1776879725009,52.02,78842.04,0.0,-0.98688,1e-05,2.2433]
[1776879725115,52.01,78837.7,0.0,-0.98692,1e-05,2.23677]
[1776879726594,52.01,78833.84,0.0,-0.98696,1e-05,2.23081]
[1776879728905,52.01,78832.75,0.0,-0.98698,1e-05,2.22908]
[1776879730345,52.01,78832.19,0.0,-0.98698,1e-05,2.228]
[1776879730654,52.01,78829.02,0.0,-0.98701,1e-05,2.22337]
[1776879731638,52.01,78822.86,0.0,-0.98707,1e-05,2.21414]
[1776879733657,52.01,78832.25,0.0,-0.98699,1e-05,2.22762]
[1776879734250,52.01,78832.25,0.0,-0.98699,1e-05,2.22762]
[1776879734660,52.01,78830.35,0.0,-0.987,1e-05,2.22471]
[1776879739696,52.01,78838.56,0.0,-0.98693,1e-05,2.23613]
[1776879740702,52.01,78843.87,0.0,-0.98688,1e-05,2.24379]
[1776879741710,52.0,78849.74,0.0,-0.98682,1e-05,2.25228]
[1776879743724,52.0,78855.8,0.0,-0.98676,1e-05,2.26088]
[1776879748759,52.0,78856.71,0.0,-0.98676,1e-05,2.2613]
[1776879749344,52.0,78856.71,0.0,-0.98676,1e-05,2.2613]
[1776879749438,52.0,78856.71,0.0,-0.98676,1e-05,2.2613]
[1776879750534,52.0,78857.32,0.0,-0.98676,1e-05,2.26202]
[1776879750687,52.0,78857.32,0.0,-0.98676,1e-05,2.26202]
[1776879750773,52.0,78857.24,0.0,-0.98676,1e-05,2.26172]
[1776879755169,51.99,78858.19,0.0,-0.98676,1e-05,2.26074]
[1776879755195,51.99,78858.19,0.0,-0.98676,1e-05,2.26074]
[1776879756815,51.99,78865.24,0.0,-0.9867,1e-05,2.27063]
[1776879759102,51.99,78866.33,0.0,-0.98669,1e-05,2.27257]
[1776879759195,51.99,78866.33,0.0,-0.98669,1e-05,2.27257]
[1776879759348,52.0,78867.56,0.0,-0.98667,1e-05,2.27472]
[1776879759444,52.0,78867.56,0.0,-0.98667,1e-05,2.27472]
[1776879759836,52.0,78867.59,0.0,-0.98667,1e-05,2.27509]
[1776879761850,52.0,78873.42,0.0,-0.98661,1e-05,2.2844]
[1776879763895,52.0,78875.13,0.0,-0.98659,1e-05,2.28726]
[1776879763936,52.0,78875.13,0.0,-0.98659,1e-05,2.28726]
[1776879766408,52.0,78877.19,0.0,-0.98656,1e-05,2.29069]
[1776879766436,52.0,78877.19,0.0,-0.98656,1e-05,2.29069]
[1776879767283,52.0,78877.18,0.0,-0.98656,1e-05,2.29097]
[1776879767435,52.0,78877.18,0.0,-0.98656,1e-05,2.29097]
[1776879767892,52.01,78876.41,0.0,-0.98657,1e-05,2.29011]
[1776879771795,52.01,78874.67,0.0,-0.98658,1e-05,2.2884]
[1776879771936,52.01,78874.67,0.0,-0.98658,1e-05,2.2884]
[1776879777963,52.02,78874.04,0.0,-0.98657,1e-05,2.28955]
[1776879780287,52.02,78873.44,0.0,-0.98657,1e-05,2.28925]
[1776879780435,52.02,78873.44,0.0,-0.98657,1e-05,2.28925]
[1776879781071,52.02,78873.44,0.0,-0.98657,1e-05,2.28925]
[1776879781191,52.02,78873.44,0.0,-0.98657,1e-05,2.28925]
[1776879781140,52.02,78874.01,0.0,-0.98657,1e-05,2.29041]
[1776879785698,52.03,78873.44,0.0,-0.98656,1e-05,2.29074]
[1776879785935,52.03,78873.44,0.0,-0.98656,1e-05,2.29074]
[1776879788037,52.03,78868.81,0.0,-0.9866,1e-05,2.28474]
[1776879789959,52.03,78867.58,0.0,-0.98661,1e-05,2.28322]
[1776879790192,52.03,78867.58,0.0,-0.98661,1e-05,2.28322]
[1776879790051,52.04,78867.66,0.0,-0.98661,1e-05,2.28365]
[1776879791901,52.04,78867.73,0.0,-0.98661,1e-05,2.28407]
[1776879791936,52.04,78867.73,0.0,-0.98661,1e-05,2.28407]
[1776879792065,52.04,78872.93,0.0,-0.98655,1e-05,2.29214]
[1776879797100,52.04,78872.1,0.0,-0.98655,1e-05,2.29237]
[1776879798568,52.05,78870.2,0.0,-0.98657,1e-05,2.28983]
[1776879798691,52.05,78870.2,0.0,-0.98657,1e-05,2.28983]
[1776879799313,52.05,78869.73,0.0,-0.98657,1e-05,2.28943]
[1776879799435,52.05,78869.73,0.0,-0.98657,1e-05,2.28943]
[1776879800132,52.05,78859.49,0.0,-0.98667,1e-05,2.27448]
[1776879800367,52.05,78859.49,0.0,-0.98667,1e-05,2.27448]
[1776879801130,52.05,78856.77,0.0,-0.9867,1e-05,2.27077]
[1776879803712,52.05,78858.71,0.0,-0.98667,1e-05,2.27431]
[1776879809186,52.06,78859.88,0.0,-0.98665,1e-05,2.27797]
[1776879811200,52.06,78862.35,0.0,-0.98663,1e-05,2.28044]
[1776879813214,52.07,78867.09,0.0,-0.98658,1e-05,2.28812]
[1776879814819,52.07,78867.56,0.0,-0.98657,1e-05,2.28912]
[1776879814942,52.07,78867.56,0.0,-0.98657,1e-05,2.28912]
[1776879815851,52.07,78866.72,0.0,-0.98658,1e-05,2.28816]
[1776879815936,52.07,78866.72,0.0,-0.98658,1e-05,2.28816]
[1776879816235,52.07,78865.18,0.0,-0.98659,1e-05,2.28616]
[1776879821270,52.08,78865.05,0.0,-0.98658,1e-05,2.28745]
[1776879823463,52.08,78868.85,0.0,-0.98654,1e-05,2.29371]
[1776879825656,52.08,78869.23,0.0,-0.98653,1e-05,2.29457]
[1776879825690,52.08,78869.23,0.0,-0.98653,1e-05,2.29457]
[1776879831341,52.09,78867.77,0.0,-0.98654,1e-05,2.29438]
[1776879832347,52.09,78860.51,0.0,-0.98661,1e-05,2.28383]
[1776879833904,52.09,78860.51,0.0,-0.98661,1e-05,2.28383]
[1776879833939,52.09,78860.51,0.0,-0.98661,1e-05,2.28383]
[1776879834005,52.1,78858.3,0.0,-0.98662,1e-05,2.28114]
[1776879834528,52.1,78858.3,0.0,-0.98662,1e-05,2.28114]
[1776879834691,52.1,78858.3,0.0,-0.98662,1e-05,2.28114]
[1776879834793,52.1,78856.53,0.0,-0.98664,1e-05,2.27882]
[1776879836579,52.1,78857.88,0.0,-0.98663,1e-05,2.28083]
[1776879836693,52.1,78857.88,0.0,-0.98663,1e-05,2.28083]
[1776879838946,52.1,78854.47,0.0,-0.98666,1e-05,2.27638]
[1776879839187,52.1,78854.47,0.0,-0.98666,1e-05,2.27638]
[1776879839279,52.1,78859.69,0.0,-0.9866,1e-05,2.28475]
[1776879842783,52.11,78861.73,0.0,-0.98658,1e-05,2.28838]
[1776879842935,52.11,78861.73,0.0,-0.98658,1e-05,2.28838]
[1776879843078,52.11,78861.73,0.0,-0.98658,1e-05,2.28838]
[1776879843188,52.11,78861.73,0.0,-0.98658,1e-05,2.28838]
[1776879843289,52.11,78861.73,0.0,-0.98657,1e-05,2.28895]
[1776879848460,52.11,78861.15,0.0,-0.98657,1e-05,2.28952]
[1776879852497,52.12,78866.67,0.0,-0.98651,1e-05,2.2985]
[1776879853922,52.12,78866.67,0.0,-0.98651,1e-05,2.2985]
[1776879853937,52.12,78866.67,0.0,-0.98651,1e-05,2.2985]
[1776879854023,52.12,78876.33,0.0,-0.98641,1e-05,2.31275]
[1776879855518,52.12,78878.87,0.0,-0.98639,1e-05,2.31643]
[1776879859546,52.11,78883.8,0.0,-0.98634,1e-05,2.32311]
[1776879862238,52.11,78882.79,0.0,-0.98635,1e-05,2.32144]
[1776879862442,52.11,78883.07,0.0,-0.98635,1e-05,2.32155]
[1776879862960,52.11,78883.07,0.0,-0.98635,1e-05,2.32155]
[1776879863191,52.11,78883.07,0.0,-0.98635,1e-05,2.32155]
[1776879863293,52.11,78884.33,0.0,-0.98634,1e-05,2.32369]
[1776879866595,52.11,78888.14,0.0,-0.9863,1e-05,2.33014]
[1776879867598,52.11,78888.14,0.0,-0.9863,1e-05,2.33014]
[1776879867691,52.11,78888.14,0.0,-0.9863,1e-05,2.33014]
[1776879873644,52.12,78885.01,0.0,-0.98633,1e-05,2.32517]
[1776879874943,52.12,78885.01,0.0,-0.98633,1e-05,2.32517]
[1776879878834,52.13,78884.26,0.0,-0.98633,1e-05,2.32524]
[1776879881701,52.13,78877.8,0.0,-0.98639,1e-05,2.31647]
[1776879884722,52.14,78874.15,0.0,-0.98642,1e-05,2.31176]
[1776879885862,52.14,78874.15,0.0,-0.98642,1e-05,2.31176]
[1776879889755,52.14,78872.36,0.0,-0.98643,1e-05,2.31014]
[1776879892877,52.14,78872.07,0.0,-0.98642,1e-05,2.31051]
[1776879893796,52.15,78861.74,0.0,-0.98652,1e-05,2.29557]
[1776879894807,52.15,78857.02,0.0,-0.98657,1e-05,2.28882]
[1776879896785,52.15,78855.4,0.0,-0.98658,1e-05,2.28672]
[1776879896817,52.15,78852.22,0.0,-0.98661,1e-05,2.28229]
[1776879897651,52.15,78852.22,0.0,-0.98661,1e-05,2.28229]
[1776879897827,52.15,78848.62,0.0,-0.98665,1e-05,2.27694]
[1776879899845,52.15,78841.08,0.0,-0.98672,1e-05,2.26674]
[1776879901532,52.15,78841.33,0.0,-0.98671,1e-05,2.26711]
[1776879903983,52.16,78837.53,0.0,-0.98674,1e-05,2.26287]
[1776879909021,52.17,78837.37,0.0,-0.98673,1e-05,2.26441]
[1776879914056,52.18,78836.42,0.0,-0.98673,1e-05,2.26479]
[1776879916070,52.18,78826.73,0.0,-0.98682,1e-05,2.25122]
[1776879917078,52.18,78822.59,0.0,-0.98686,1e-05,2.24552]
[1776879919091,52.18,78816.69,0.0,-0.98691,1e-05,2.23713]
[1776879920099,52.18,78800.41,0.0,-0.98707,1e-05,2.21328]
[1776879921106,52.18,78790.97,0.0,-0.98716,1e-05,2.19954]
[1776879922113,52.18,78792.98,0.0,-0.98714,1e-05,2.20239]
[1776879927148,52.18,78792.54,0.0,-0.98715,1e-05,2.20142]
[1776879931311,52.18,78791.71,0.0,-0.98716,1e-05,2.20004]
[1776879931437,52.18,78790.64,0.0,-0.98718,1e-05,2.19664]
[1776879931981,52.18,78790.64,0.0,-0.98718,1e-05,2.19664]
[1776879932191,52.18,78790.64,0.0,-0.98718,1e-05,2.19664]
[1776879932294,52.18,78789.06,0.0,-0.98719,1e-05,2.19431]
[1776879938225,52.18,78787.99,0.0,-0.98721,1e-05,2.19247]
[1776879938521,52.18,78787.99,0.0,-0.98721,1e-05,2.19247]
[1776879938700,52.18,78787.99,0.0,-0.98721,1e-05,2.19247]
[1776879942253,52.18,78784.6,0.0,-0.98724,1e-05,2.1874]
[1776879943145,52.18,78784.6,0.0,-0.98724,1e-05,2.1874]
[1776879943189,52.18,78784.6,0.0,-0.98724,1e-05,2.1874]
[1776879943697,52.18,78785.4,0.0,-0.98723,1e-05,2.18851]
[1776879943938,52.18,78785.4,0.0,-0.98723,1e-05,2.18851]
[1776879944267,52.18,78784.49,0.0,-0.98724,1e-05,2.18716]
[1776879946043,52.18,78785.37,0.0,-0.98723,1e-05,2.18838]
[1776879946196,52.18,78785.37,0.0,-0.98723,1e-05,2.18838]
[1776879948295,52.18,78774.37,0.0,-0.98734,1e-05,2.17248]
[1776879949302,52.18,78771.25,0.0,-0.98737,1e-05,2.16801]
[1776879949908,52.18,78771.25,0.0,-0.98737,1e-05,2.16801]
[1776879949946,52.18,78771.25,0.0,-0.98737,1e-05,2.16801]
[1776879950309,52.18,78769.53,0.0,-0.98738,1e-05,2.16555]
[1776879950424,52.18,78769.53,0.0,-0.98738,1e-05,2.16555]
[1776879950435,52.18,78769.53,0.0,-0.98738,1e-05,2.16555]
[1776879952323,52.18,78765.45,0.0,-0.98742,1e-05,2.15973]
[1776879954874,52.18,78764.27,0.0,-0.98743,1e-05,2.15807]
[1776879954937,52.18,78764.27,0.0,-0.98743,1e-05,2.15807]
[1776879957138,52.18,78763.49,0.0,-0.98744,1e-05,2.15699]
[1776879957198,52.18,78763.49,0.0,-0.98744,1e-05,2.15699]
[1776879957358,52.18,78763.22,0.0,-0.98744,1e-05,2.15663]
[1776879962396,52.18,78755.22,0.0,-0.98752,1e-05,2.1454]
[1776879963403,52.18,78748.92,0.0,-0.98758,1e-05,2.13654]
[1776879964410,52.18,78745.71,0.0,-0.9876,1e-05,2.13208]
[1776879966429,52.18,78741.69,0.0,-0.98764,1e-05,2.12656]
[1776879968441,52.18,78738.0,0.0,-0.98767,1e-05,2.12153]
[1776879968923,52.18,78738.0,0.0,-0.98767,1e-05,2.12153]
[1776879968936,52.18,78738.0,0.0,-0.98767,1e-05,2.12153]
[1776879971310,52.18,78738.41,0.0,-0.98767,1e-05,2.1222]
[1776879971436,52.18,78738.41,0.0,-0.98767,1e-05,2.1222]
[1776879971411,52.18,78744.98,0.0,-0.98761,1e-05,2.13159]
[1776879971463,52.18,78754.14,0.0,-0.98752,1e-05,2.14452]
[1776879972470,52.18,78753.02,0.0,-0.98753,1e-05,2.14299]
[1776879973585,52.18,78753.02,0.0,-0.98753,1e-05,2.14299]
[1776879973623,52.18,78753.02,0.0,-0.98753,1e-05,2.14299]
[1776879974331,52.18,78753.02,0.0,-0.98753,1e-05,2.14299]
[1776879974436,52.18,78753.02,0.0,-0.98753,1e-05,2.14299]
[1776879974394,52.18,78756.32,0.0,-0.9875,1e-05,2.14775]
[1776879975923,52.18,78757.17,0.0,-0.98749,1e-05,2.14896]
[1776879975954,52.18,78777.26,0.0,-0.9873,1e-05,2.17763]
[1776879976510,52.18,78786.09,0.0,-0.98722,1e-05,2.19032]
[1776879977516,52.18,78785.35,0.0,-0.98723,1e-05,2.18922]
[1776879979094,52.18,78785.35,0.0,-0.98723,1e-05,2.18922]
[1776879984566,52.18,78791.7,0.0,-0.98717,1e-05,2.19811]
[1776879988379,52.18,78793.41,0.0,-0.98715,1e-05,2.20047]
[1776879988435,52.18,78793.41,0.0,-0.98715,1e-05,2.20047]
[1776879987587,52.18,78800.33,0.0,-0.98709,1e-05,2.21046]
[1776879988594,52.18,78803.85,0.0,-0.98705,1e-05,2.21552]
[1776879990651,52.18,78803.25,0.0,-0.98706,1e-05,2.21459]
[1776879990688,52.18,78803.25,0.0,-0.98706,1e-05,2.21459]
[1776879991862,52.18,78801.73,0.0,-0.98707,1e-05,2.21233]
[1776879991940,52.18,78801.73,0.0,-0.98707,1e-05,2.21233]
[1776879992009,52.18,78802.16,0.0,-0.98708,1e-05,2.21103]
[1776879995146,52.18,78800.77,0.0,-0.9871,1e-05,2.20897]
[1776879995196,52.18,78800.77,0.0,-0.9871,1e-05,2.20897]
[1776879998444,52.18,78799.79,0.0,-0.98711,1e-05,2.20742]
[1776879998693,52.18,78800.45,0.0,-0.9871,1e-05,2.20834]
[1776879999443,52.18,78800.45,0.0,-0.9871,1e-05,2.20834]
[1776879998785,52.18,78793.01,0.0,-0.98717,1e-05,2.19754]
[1776879999687,52.18,78793.01,0.0,-0.98717,1e-05,2.19754]
[1776879999766,52.18,78788.58,0.0,-0.98721,1e-05,2.19111]
[1776880000678,52.18,78788.35,0.0,-0.98722,1e-05,2.19076]
[1776880003486,52.18,78789.27,0.0,-0.98721,1e-05,2.19207]
[1776880003689,52.18,78790.47,0.0,-0.9872,1e-05,2.19376]
[1776880006056,52.18,78793.66,0.0,-0.98717,1e-05,2.19827]
[1776880006187,52.18,78793.66,0.0,-0.98717,1e-05,2.19827]
[1776880006252,52.18,78793.66,0.0,-0.98717,1e-05,2.19827]
[1776880006440,52.18,78793.66,0.0,-0.98717,1e-05,2.19827]
[1776880006278,52.18,78793.84,0.0,-0.98717,1e-05,2.19842]
[1776880006723,52.18,78804.2,0.0,-0.98707,1e-05,2.21342]
[1776880007730,52.17,78807.19,0.0,-0.98704,1e-05,2.21771]
[1776880008737,52.17,78805.8,0.0,-0.98705,1e-05,2.21561]
[1776880012947,52.17,78805.17,0.0,-0.98706,1e-05,2.2145]
[1776880013191,52.17,78805.17,0.0,-0.98706,1e-05,2.2145]
[1776880015786,52.17,78808.36,0.0,-0.98703,1e-05,2.21893]
[1776880016559,52.17,78808.36,0.0,-0.98703,1e-05,2.21893]
[1776880016741,52.17,78808.36,0.0,-0.98703,1e-05,2.21893]
[1776880017353,52.17,78808.36,0.0,-0.98703,1e-05,2.21893]
[1776880017401,52.17,78808.22,0.0,-0.98703,1e-05,2.21862]
[1776880018023,52.17,78808.22,0.0,-0.98703,1e-05,2.21862]
[1776880018078,52.17,78804.41,0.0,-0.98707,1e-05,2.21303]
[1776880019813,52.17,78811.39,0.0,-0.987,1e-05,2.22313]
[1776880020858,52.17,78811.39,0.0,-0.987,1e-05,2.22313]
[1776880020943,52.17,78811.39,0.0,-0.987,1e-05,2.22313]
[1776880020959,52.17,78812.4,0.0,-0.98699,1e-05,2.22449]
[1776880022063,52.17,78812.4,0.0,-0.98699,1e-05,2.22449]
[1776880022189,52.17,78812.4,0.0,-0.98699,1e-05,2.22449]
[1776880022291,52.17,78817.03,0.0,-0.98695,1e-05,2.23119]
[1776880024849,52.17,78822.3,0.0,-0.9869,1e-05,2.23874]
[1776880025856,52.17,78826.27,0.0,-0.98686,1e-05,2.2444]
[1776880026517,52.17,78826.27,0.0,-0.98686,1e-05,2.2444]
[1776880026692,52.17,78826.27,0.0,-0.98686,1e-05,2.2444]
[1776880026863,52.17,78822.53,0.0,-0.9869,1e-05,2.23882]
[1776880028877,52.17,78816.27,0.0,-0.98696,1e-05,2.22958]
[1776880029557,52.17,78816.27,0.0,-0.98696,1e-05,2.22958]
[1776880029695,52.17,78816.27,0.0,-0.98696,1e-05,2.22958]
[1776880029884,52.17,78812.75,0.0,-0.98699,1e-05,2.22424]
[1776880030648,52.17,78812.75,0.0,-0.98699,1e-05,2.22424]
[1776880030689,52.17,78812.75,0.0,-0.98699,1e-05,2.22424]
[1776880030891,52.17,78811.66,0.0,-0.98701,1e-05,2.2226]
[1776880031898,52.17,78817.44,0.0,-0.98695,1e-05,2.23094]
[1776880033150,52.17,78817.44,0.0,-0.98695,1e-05,2.23094]
[1776880033185,52.17,78817.44,0.0,-0.98695,1e-05,2.23094]
[1776880033233,52.17,78821.57,0.0,-0.98691,1e-05,2.23688]
[1776880033912,52.17,78825.03,0.0,-0.98688,1e-05,2.24184]
[1776880035926,52.16,78831.34,0.0,-0.98682,1e-05,2.25089]
[1776880036933,52.16,78838.32,0.0,-0.98675,1e-05,2.26107]
[1776880038752,52.16,78839.02,0.0,-0.98674,1e-05,2.26199]
[1776880038936,52.16,78839.02,0.0,-0.98674,1e-05,2.26199]
[1776880038947,52.16,78839.09,0.0,-0.98674,1e-05,2.26194]
[1776880043982,52.16,78836.62,0.0,-0.98677,1e-05,2.25767]
[1776880047440,52.16,78836.71,0.0,-0.98677,1e-05,2.25758]
[1776880049020,52.16,78842.31,0.0,-0.98672,1e-05,2.26542]
[1776880050472,52.16,78842.31,0.0,-0.98672,1e-05,2.26542]
[1776880050690,52.16,78843.62,0.0,-0.98671,1e-05,2.26721]
[1776880051437,52.16,78843.62,0.0,-0.98671,1e-05,2.26721]
[1776880051526,52.16,78846.56,0.0,-0.98669,1e-05,2.2696]
[1776880055358,52.15,78844.88,0.0,-0.98671,1e-05,2.26672]
[1776880055435,52.15,78844.88,0.0,-0.98671,1e-05,2.26672]
[1776880055452,52.15,78845.51,0.0,-0.98671,1e-05,2.26752]
[1776880055856,52.15,78845.51,0.0,-0.98671,1e-05,2.26752]
[1776880055936,52.15,78845.51,0.0,-0.98671,1e-05,2.26752]
[1776880058083,52.15,78838.92,0.0,-0.98677,1e-05,2.2574]
[1776880060526,52.15,78838.06,0.0,-0.98678,1e-05,2.25602]
[1776880060624,52.15,78835.66,0.0,-0.98681,1e-05,2.25237]
[1776880060688,52.15,78835.66,0.0,-0.98681,1e-05,2.25237]
[1776880061104,52.15,78834.25,0.0,-0.98682,1e-05,2.25019]
[1776880063118,52.15,78856.72,0.0,-0.9866,1e-05,2.28321]
[1776880064381,52.15,78856.72,0.0,-0.9866,1e-05,2.28321]
[1776880064415,52.15,78896.4,0.0,-0.9862,1e-05,2.3427]
[1776880065132,52.15,78926.35,0.0,-0.9859,1e-05,2.38825]
[1776880066139,52.15,78934.0,0.0,-0.98582,1e-05,2.40024]
[1776880066869,52.15,78934.0,0.0,-0.98582,1e-05,2.40024]
[1776880067156,52.15,78909.88,0.0,-0.98607,1e-05,2.3633]
[1776880068155,52.15,78910.33,0.0,-0.98606,1e-05,2.36421]
[1776880070170,52.15,78902.72,0.0,-0.98613,1e-05,2.35301]
[1776880071178,52.15,78901.66,0.0,-0.98614,1e-05,2.35163]
[1776880073095,52.15,78901.97,0.0,-0.98614,1e-05,2.35234]
[1776880073194,52.15,78913.51,0.0,-0.98602,1e-05,2.3702]
[1776880074201,52.16,78922.41,0.0,-0.98593,1e-05,2.38407]
[1776880075209,52.16,78924.58,0.0,-0.9859,1e-05,2.3876]
[1776880076633,52.16,78925.12,0.0,-0.9859,1e-05,2.3886]
[1776880078230,52.15,78920.2,0.0,-0.98595,1e-05,2.38029]
[1776880081251,52.15,78931.75,0.0,-0.98584,1e-05,2.39704]
[1776880082258,52.15,78936.0,0.0,-0.9858,1e-05,2.40323]
[1776880086286,52.14,78921.39,0.0,-0.98596,1e-05,2.37912]
[1776880087293,52.14,78915.6,0.0,-0.98602,1e-05,2.36988]
[1776880088300,52.14,78911.26,0.0,-0.98607,1e-05,2.36291]
[1776880090314,52.13,78905.8,0.0,-0.98613,1e-05,2.35393]
[1776880092331,52.13,78901.15,0.0,-0.98618,1e-05,2.34625]
[1776880094345,52.13,78896.79,0.0,-0.98623,1e-05,2.33904]
[1776880095352,52.13,78900.17,0.0,-0.9862,1e-05,2.34389]
[1776880096359,52.13,78903.5,0.0,-0.98616,1e-05,2.34866]
[1776880097597,52.13,78908.12,0.0,-0.98612,1e-05,2.3554]
[1776880098373,52.12,78914.38,0.0,-0.98606,1e-05,2.36466]
[1776880099381,52.12,78906.52,0.0,-0.98614,1e-05,2.35233]
[1776880100388,52.12,78900.19,0.0,-0.98621,1e-05,2.34239]
[1776880101395,52.12,78892.32,0.0,-0.98629,1e-05,2.33018]
[1776880102402,52.12,78898.6,0.0,-0.98623,1e-05,2.33943]
[1776880103409,52.12,78901.58,0.0,-0.9862,1e-05,2.34367]
[1776880106429,52.11,78894.15,0.0,-0.98628,1e-05,2.33154]
[1776880107437,52.11,78892.2,0.0,-0.9863,1e-05,2.32833]
[1776880107835,52.11,78892.2,0.0,-0.9863,1e-05,2.32833]
[1776880107937,52.11,78892.2,0.0,-0.9863,1e-05,2.32833]
[1776880108445,52.11,78890.85,0.0,-0.98632,1e-05,2.32603]
[1776880109677,52.11,78891.79,0.0,-0.98631,1e-05,2.3272]
[1776880109698,52.11,78891.79,0.0,-0.98631,1e-05,2.3272]
[1776880115494,52.1,78881.07,0.0,-0.98644,1e-05,2.30769]
[1776880116501,52.1,78882.79,0.0,-0.98642,1e-05,2.31006]
[1776880120596,52.1,78883.6,0.0,-0.98642,1e-05,2.31059]
[1776880120691,52.1,78884.01,0.0,-0.98642,1e-05,2.31098]
[1776880121536,52.1,78883.21,0.0,-0.98643,1e-05,2.30955]
[1776880121675,52.1,78883.21,0.0,-0.98643,1e-05,2.30955]
[1776880121689,52.1,78883.21,0.0,-0.98643,1e-05,2.30955]
[1776880123550,52.1,78873.99,0.0,-0.98652,1e-05,2.29527]
[1776880124557,52.09,78868.33,0.0,-0.98658,1e-05,2.28661]
[1776880125564,52.09,78876.6,0.0,-0.9865,1e-05,2.29878]
[1776880126571,52.09,78880.34,0.0,-0.98646,1e-05,2.30417]
[1776880127786,52.09,78880.88,0.0,-0.98646,1e-05,2.30476]
[1776880127938,52.09,78880.88,0.0,-0.98646,1e-05,2.30476]
[1776880128585,52.09,78880.52,0.0,-0.98646,1e-05,2.304]
[1776880128677,52.09,78880.52,0.0,-0.98646,1e-05,2.304]
[1776880128694,52.09,78880.52,0.0,-0.98646,1e-05,2.304]
[1776880131591,52.09,78884.92,0.0,-0.98642,1e-05,2.31016]
[1776880131609,52.09,78885.39,0.0,-0.98642,1e-05,2.31064]
[1776880131698,52.09,78885.39,0.0,-0.98642,1e-05,2.31064]
[1776880131848,52.09,78885.39,0.0,-0.98642,1e-05,2.31064]
[1776880131937,52.09,78885.39,0.0,-0.98642,1e-05,2.31064]
[1776880135220,52.08,78886.75,0.0,-0.98641,1e-05,2.31197]
[1776880135424,52.08,78886.75,0.0,-0.98641,1e-05,2.31197]
[1776880135436,52.08,78886.75,0.0,-0.98641,1e-05,2.31197]
[1776880135638,52.08,78885.67,0.0,-0.98642,1e-05,2.31011]
[1776880138961,52.08,78883.21,0.0,-0.98645,1e-05,2.30595]
[1776880139190,52.08,78883.21,0.0,-0.98645,1e-05,2.30595]
[1776880139193,52.08,78881.6,0.0,-0.98647,1e-05,2.30309]
[1776880140430,52.08,78881.6,0.0,-0.98647,1e-05,2.30309]
[1776880140436,52.08,78881.6,0.0,-0.98647,1e-05,2.30309]
[1776880140531,52.08,78876.0,0.0,-0.98653,1e-05,2.2945]
[1776880140671,52.08,78869.76,0.0,-0.98659,1e-05,2.28518]
[1776880143868,52.08,78870.07,0.0,-0.98659,1e-05,2.28527]
[1776880143937,52.08,78870.07,0.0,-0.98659,1e-05,2.28527]
[1776880144016,52.07,78868.33,0.0,-0.98661,1e-05,2.2823]
[1776880146829,52.07,78867.01,0.0,-0.98662,1e-05,2.28015]
[1776880146935,52.07,78867.01,0.0,-0.98662,1e-05,2.28015]
[1776880148728,52.07,78873.69,0.0,-0.98656,1e-05,2.28955]
[1776880149735,52.07,78880.41,0.0,-0.98649,1e-05,2.2994]
[1776880151113,52.07,78880.41,0.0,-0.98649,1e-05,2.2994]
[1776880151186,52.07,78880.41,0.0,-0.98649,1e-05,2.2994]
[1776880151288,52.07,78881.28,0.0,-0.98649,1e-05,2.30027]
[1776880151989,52.07,78881.28,0.0,-0.98649,1e-05,2.30027]
[1776880152199,52.07,78881.28,0.0,-0.98649,1e-05,2.30027]
[1776880154592,52.07,78883.17,0.0,-0.98647,1e-05,2.30288]
[1776880154691,52.07,78881.96,0.0,-0.98648,1e-05,2.30084]
[1776880154801,52.07,78881.96,0.0,-0.98648,1e-05,2.30084]
[1776880154945,52.07,78881.96,0.0,-0.98648,1e-05,2.30084]
[1776880155026,52.06,78882.62,0.0,-0.98648,1e-05,2.30139]
[1776880157681,52.06,78880.83,0.0,-0.9865,1e-05,2.29848]
[1776880157940,52.06,78880.83,0.0,-0.9865,1e-05,2.29848]
[1776880158222,52.06,78880.83,0.0,-0.9865,1e-05,2.29848]
[1776880158435,52.06,78880.83,0.0,-0.9865,1e-05,2.29848]
[1776880158536,52.06,78880.68,0.0,-0.9865,1e-05,2.29782]
[1776880161253,52.06,78878.47,0.0,-0.98653,1e-05,2.2943]
[1776880161435,52.06,78878.47,0.0,-0.98653,1e-05,2.2943]
[1776880162141,52.06,78879.32,0.0,-0.98652,1e-05,2.29515]
[1776880162191,52.06,78879.32,0.0,-0.98652,1e-05,2.29515]
[1776880162293,52.06,78877.94,0.0,-0.98654,1e-05,2.29288]
[1776880165847,52.05,78870.09,0.0,-0.98662,1e-05,2.28054]
[1776880166767,52.05,78870.09,0.0,-0.98662,1e-05,2.28054]
[1776880166937,52.05,78870.09,0.0,-0.98662,1e-05,2.28054]
[1776880167017,52.05,78866.8,0.0,-0.98665,1e-05,2.27529]
[1776880171889,52.05,78880.78,0.0,-0.98653,1e-05,2.29359]
[1776880172896,52.05,78891.87,0.0,-0.98642,1e-05,2.31005]
[1776880174195,52.05,78891.87,0.0,-0.98642,1e-05,2.31005]
[1776880174441,52.05,78891.87,0.0,-0.98642,1e-05,2.31005]
[1776880174468,52.05,78894.0,0.0,-0.9864,1e-05,2.31387]
[1776880174965,52.05,78894.0,0.0,-0.9864,1e-05,2.31387]
[1776880175198,52.05,78894.0,0.0,-0.9864,1e-05,2.31387]
[1776880175917,52.05,78900.49,0.0,-0.98633,1e-05,2.32395]
[1776880176924,52.05,78909.19,0.0,-0.98624,1e-05,2.33741]
[1776880178938,52.06,78912.57,0.0,-0.9862,1e-05,2.34307]
[1776880179761,52.06,78912.57,0.0,-0.9862,1e-05,2.34307]
[1776880179939,52.06,78912.57,0.0,-0.9862,1e-05,2.34307]
[1776880180663,52.06,78912.57,0.0,-0.9862,1e-05,2.34307]
[1776880179944,52.06,78912.39,0.0,-0.9862,1e-05,2.34304]
[1776880180698,52.06,78912.39,0.0,-0.9862,1e-05,2.34304]
[1776880184980,52.06,78908.41,0.0,-0.98623,1e-05,2.33817]
[1776880186133,52.06,78908.41,0.0,-0.98623,1e-05,2.33817]
[1776880186187,52.06,78908.41,0.0,-0.98623,1e-05,2.33817]
[1776880186288,52.06,78906.46,0.0,-0.98625,1e-05,2.33515]
[1776880187221,52.06,78906.46,0.0,-0.98625,1e-05,2.33515]
[1776880187435,52.06,78906.46,0.0,-0.98625,1e-05,2.33515]
[1776880189860,52.07,78908.22,0.0,-0.98623,1e-05,2.33832]
[1776880189939,52.07,78908.22,0.0,-0.98623,1e-05,2.33832]
[1776880190578,52.07,78908.22,0.0,-0.98623,1e-05,2.33832]
[1776880190688,52.07,78908.22,0.0,-0.98623,1e-05,2.33832]
[1776880190626,52.07,78902.83,0.0,-0.98628,1e-05,2.33065]
[1776880192029,52.07,78897.76,0.0,-0.98633,1e-05,2.32324]
[1776880195600,52.07,78897.61,0.0,-0.98633,1e-05,2.32355]
[1776880195688,52.07,78897.61,0.0,-0.98633,1e-05,2.32355]
[1776880195694,52.07,78902.55,0.0,-0.98628,1e-05,2.3305]
[1776880196097,52.07,78902.55,0.0,-0.98628,1e-05,2.3305]
[1776880196196,52.07,78902.55,0.0,-0.98628,1e-05,2.3305]
[1776880200086,52.07,78905.44,0.0,-0.98625,1e-05,2.33566]
[1776880200815,52.07,78905.44,0.0,-0.98625,1e-05,2.33566]
[1776880200936,52.07,78905.44,0.0,-0.98625,1e-05,2.33566]
[1776880201093,52.07,78909.22,0.0,-0.98621,1e-05,2.34166]
[1776880201763,52.07,78909.22,0.0,-0.98621,1e-05,2.34166]
[1776880201937,52.07,78909.22,0.0,-0.98621,1e-05,2.34166]
[1776880205793,52.08,78910.41,0.0,-0.98619,1e-05,2.34444]
[1776880205936,52.08,78910.41,0.0,-0.98619,1e-05,2.34444]
[1776880206247,52.08,78910.41,0.0,-0.98619,1e-05,2.34444]
[1776880206435,52.08,78910.41,0.0,-0.98619,1e-05,2.34444]
[1776880206536,52.08,78906.73,0.0,-0.98623,1e-05,2.33909]
[1776880207137,52.08,78903.78,0.0,-0.98625,1e-05,2.33486]
[1776880212180,52.09,78904.31,0.0,-0.98624,1e-05,2.33692]
[1776880215929,52.09,78903.87,0.0,-0.98624,1e-05,2.33701]
[1776880215940,52.09,78903.87,0.0,-0.98624,1e-05,2.33701]
[1776880217213,52.09,78899.49,0.0,-0.98628,1e-05,2.33087]
[1776880217847,52.09,78899.49,0.0,-0.98628,1e-05,2.33087]
[1776880217935,52.09,78899.49,0.0,-0.98628,1e-05,2.33087]
[1776880218220,52.09,78896.5,0.0,-0.98631,1e-05,2.32661]
[1776880219354,52.09,78896.5,0.0,-0.98631,1e-05,2.32661]
[1776880219435,52.09,78896.5,0.0,-0.98631,1e-05,2.32661]
[1776880220234,52.09,78890.47,0.0,-0.98637,1e-05,2.31804]
[1776880221459,52.09,78890.47,0.0,-0.98637,1e-05,2.31804]
[1776880221691,52.09,78890.47,0.0,-0.98637,1e-05,2.31804]
[1776880221541,52.1,78886.05,0.0,-0.98641,1e-05,2.31166]
[1776880222248,52.09,78887.11,0.0,-0.9864,1e-05,2.31301]
[1776880225269,52.09,78884.6,0.0,-0.98643,1e-05,2.30903]
[1776880227058,52.09,78884.24,0.0,-0.98643,1e-05,2.30825]
[1776880227187,52.09,78884.24,0.0,-0.98643,1e-05,2.30825]
[1776880228290,52.09,78888.1,0.0,-0.9864,1e-05,2.31358]
[1776880232271,52.09,78889.59,0.0,-0.9864,1e-05,2.31322]
[1776880232435,52.09,78889.59,0.0,-0.9864,1e-05,2.31322]
[1776880232436,52.09,78889.59,0.0,-0.9864,1e-05,2.31322]
[1776880232693,52.09,78889.59,0.0,-0.9864,1e-05,2.31322]
[1776880232713,52.09,78890.45,0.0,-0.98639,1e-05,2.31427]
[1776880236219,52.08,78890.91,0.0,-0.98639,1e-05,2.31421]
[1776880236436,52.08,78890.91,0.0,-0.98639,1e-05,2.31421]
[1776880239186,52.08,78891.84,0.0,-0.98639,1e-05,2.31486]
[1776880239436,52.08,78891.84,0.0,-0.98639,1e-05,2.31486]
[1776880239439,52.08,78892.21,0.0,-0.98638,1e-05,2.31517]
[1776880240474,52.08,78892.21,0.0,-0.98638,1e-05,2.31517]
[1776880240687,52.08,78892.21,0.0,-0.98638,1e-05,2.31517]
[1776880240691,52.08,78900.29,0.0,-0.9863,1e-05,2.32712]
[1776880241382,52.08,78904.97,0.0,-0.98626,1e-05,2.33393]
[1776880246418,52.07,78903.64,0.0,-0.98628,1e-05,2.33102]
[1776880247425,52.07,78899.52,0.0,-0.98632,1e-05,2.32451]
[1776880247892,52.07,78899.52,0.0,-0.98632,1e-05,2.32451]
[1776880247936,52.07,78899.52,0.0,-0.98632,1e-05,2.32451]
[1776880248556,52.07,78899.52,0.0,-0.98632,1e-05,2.32451]
[1776880248695,52.07,78899.52,0.0,-0.98632,1e-05,2.32451]
[1776880248765,52.07,78897.45,0.0,-0.98634,1e-05,2.32111]
[1776880253467,52.06,78892.74,0.0,-0.9864,1e-05,2.31272]
[1776880253853,52.06,78892.74,0.0,-0.9864,1e-05,2.31272]
[1776880253936,52.06,78892.74,0.0,-0.9864,1e-05,2.31272]
[1776880254305,52.06,78892.74,0.0,-0.9864,1e-05,2.31272]
[1776880254436,52.06,78892.74,0.0,-0.9864,1e-05,2.31272]
[1776880254474,52.06,78895.29,0.0,-0.98638,1e-05,2.31631]
[1776880257256,52.06,78895.38,0.0,-0.98638,1e-05,2.31595]
[1776880257435,52.06,78895.38,0.0,-0.98638,1e-05,2.31595]
[1776880259038,52.06,78894.93,0.0,-0.98639,1e-05,2.31477]
[1776880259195,52.06,78894.93,0.0,-0.98639,1e-05,2.31477]
[1776880259509,52.06,78895.46,0.0,-0.98638,1e-05,2.31532]
[1776880261104,52.06,78895.46,0.0,-0.98638,1e-05,2.31532]
[1776880261192,52.06,78895.46,0.0,-0.98638,1e-05,2.31532]
[1776880261523,52.05,78903.67,0.0,-0.9863,1e-05,2.32722]
[1776880262559,52.05,78903.67,0.0,-0.9863,1e-05,2.32722]
[1776880262688,52.05,78903.67,0.0,-0.9863,1e-05,2.32722]
[1776880262754,52.06,78906.58,0.0,-0.98627,1e-05,2.3319]
[1776880263537,52.06,78903.35,0.0,-0.9863,1e-05,2.32726]
[1776880263810,52.06,78903.35,0.0,-0.9863,1e-05,2.32726]
[1776880263936,52.06,78903.35,0.0,-0.9863,1e-05,2.32726]
[1776880264544,52.06,78896.77,0.0,-0.98637,1e-05,2.31705]
[1776880265281,52.06,78896.77,0.0,-0.98637,1e-05,2.31705]
[1776880265436,52.06,78896.77,0.0,-0.98637,1e-05,2.31705]
[1776880265551,52.06,78892.8,0.0,-0.98641,1e-05,2.31136]
[1776880268572,52.06,78896.35,0.0,-0.98637,1e-05,2.31758]
[1776880270702,52.06,78896.72,0.0,-0.98636,1e-05,2.31842]
[1776880270937,52.06,78896.73,0.0,-0.98636,1e-05,2.31872]
[1776880273591,52.06,78898.36,0.0,-0.98634,1e-05,2.32121]
[1776880273689,52.06,78898.36,0.0,-0.98634,1e-05,2.32121]
[1776880273752,52.06,78904.06,0.0,-0.98629,1e-05,2.32957]
[1776880273959,52.06,78904.06,0.0,-0.98629,1e-05,2.32957]
[1776880274201,52.06,78904.06,0.0,-0.98629,1e-05,2.32957]
[1776880274617,52.06,78908.93,0.0,-0.98624,1e-05,2.33721]
[1776880279794,52.07,78909.23,0.0,-0.98623,1e-05,2.33812]
[1776880279796,52.06,78908.99,0.0,-0.98624,1e-05,2.33746]
[1776880279936,52.06,78908.99,0.0,-0.98624,1e-05,2.33746]
[1776880280026,52.06,78908.99,0.0,-0.98624,1e-05,2.33746]
[1776880280194,52.06,78908.99,0.0,-0.98624,1e-05,2.33746]
[1776880280659,52.06,78908.55,0.0,-0.98624,1e-05,2.3365]
[1776880284318,52.06,78908.05,0.0,-0.98625,1e-05,2.33488]
[1776880284436,52.06,78908.05,0.0,-0.98625,1e-05,2.33488]
[1776880286701,52.06,78911.6,0.0,-0.98622,1e-05,2.3394]
[1776880287208,52.06,78911.6,0.0,-0.98622,1e-05,2.3394]
[1776880287438,52.06,78911.6,0.0,-0.98622,1e-05,2.3394]
[1776880291365,52.05,78911.3,0.0,-0.98623,1e-05,2.33777]
[1776880291437,52.05,78911.3,0.0,-0.98623,1e-05,2.33777]
[1776880293689,52.05,78908.6,0.0,-0.98628,1e-05,2.33122]
[1776880293750,52.05,78909.72,0.0,-0.98627,1e-05,2.33264]
[1776880296771,52.04,78928.42,0.0,-0.98608,1e-05,2.36025]
[1776880297778,52.04,78931.46,0.0,-0.98605,1e-05,2.36457]
[1776880299792,52.04,78925.71,0.0,-0.98612,1e-05,2.35508]
[1776880300362,52.04,78925.71,0.0,-0.98612,1e-05,2.35508]
[1776880300435,52.04,78925.71,0.0,-0.98612,1e-05,2.35508]
[1776880300799,52.04,78922.28,0.0,-0.98615,1e-05,2.34951]
[1776880303513,52.03,78920.66,0.0,-0.98617,1e-05,2.3464]
[1776880303688,52.03,78920.66,0.0,-0.98617,1e-05,2.3464]
[1776880303820,52.03,78925.78,0.0,-0.98612,1e-05,2.3539]
[1776880305834,52.03,78932.16,0.0,-0.98606,1e-05,2.363]
[1776880306326,52.03,78932.16,0.0,-0.98606,1e-05,2.363]
[1776880306440,52.03,78932.16,0.0,-0.98606,1e-05,2.363]
[1776880307849,52.03,78936.22,0.0,-0.98603,1e-05,2.36853]
[1776880309600,52.03,78936.22,0.0,-0.98603,1e-05,2.36853]
[1776880309691,52.03,78936.22,0.0,-0.98603,1e-05,2.36853]
[1776880309792,52.02,78934.3,0.0,-0.98605,1e-05,2.36487]
[1776880313679,52.02,78933.66,0.0,-0.98606,1e-05,2.3632]
[1776880313690,52.02,78933.66,0.0,-0.98606,1e-05,2.3632]
[1776880316432,52.01,78930.81,0.0,-0.9861,1e-05,2.35779]
[1776880316690,52.01,78930.81,0.0,-0.9861,1e-05,2.35779]
[1776880316791,52.01,78932.5,0.0,-0.98609,1e-05,2.35969]
[1776880316912,52.01,78932.5,0.0,-0.98609,1e-05,2.35969]
[1776880316937,52.01,78932.5,0.0,-0.98609,1e-05,2.35969]
[1776880316999,52.01,78929.21,0.0,-0.98612,1e-05,2.35466]
[1776880317918,52.01,78924.83,0.0,-0.98617,1e-05,2.34764]
[1776880319933,52.01,78940.34,0.0,-0.98601,1e-05,2.37074]
[1776880321270,52.01,78963.16,0.0,-0.98578,1e-05,2.40578]
[1776880322041,52.01,78963.16,0.0,-0.98578,1e-05,2.40578]
[1776880323961,52.01,78954.71,0.0,-0.98586,1e-05,2.39294]
[1776880325548,52.01,78954.71,0.0,-0.98586,1e-05,2.39294]
[1776880325991,52.01,78991.84,0.0,-0.98547,1e-05,2.45125]
[1776880326996,52.01,78985.85,0.0,-0.98553,1e-05,2.44186]
[1776880328764,52.01,78985.85,0.0,-0.98553,1e-05,2.44186]
[1776880328844,52.01,78982.35,0.0,-0.98557,1e-05,2.43649]
[1776880331024,52.01,78989.82,0.0,-0.98549,1e-05,2.44839]
[1776880332030,52.01,78994.53,0.0,-0.98544,1e-05,2.45587]
[1776880335583,52.01,78993.43,0.0,-0.98545,1e-05,2.45425]
[1776880335684,52.01,78992.73,0.0,-0.98546,1e-05,2.45319]
[1776880336944,52.01,78992.73,0.0,-0.98546,1e-05,2.45319]
[1776880336061,52.01,78982.5,0.0,-0.98557,1e-05,2.43709]
[1776880337068,52.01,78977.45,0.0,-0.98562,1e-05,2.42924]
[1776880338076,52.01,78987.29,0.0,-0.98551,1e-05,2.44476]
[1776880339083,52.01,78996.91,0.0,-0.98541,1e-05,2.46002]
[1776880340090,52.01,78997.1,0.0,-0.98541,1e-05,2.46038]
[1776880341508,52.01,78999.18,0.0,-0.98539,1e-05,2.46373]
[1776880342129,52.01,78999.18,0.0,-0.98539,1e-05,2.46373]
[1776880345687,52.01,79000.72,0.0,-0.98537,1e-05,2.46621]
[1776880347139,52.01,78997.03,0.0,-0.98541,1e-05,2.46044]
[1776880348146,52.01,78993.8,0.0,-0.98544,1e-05,2.45536]
[1776880349153,52.01,78998.54,0.0,-0.98539,1e-05,2.46289]
[1776880350325,52.01,78998.54,0.0,-0.98539,1e-05,2.46289]
[1776880350435,52.01,78998.54,0.0,-0.98539,1e-05,2.46289]
[1776880352174,52.01,78992.69,0.0,-0.98546,1e-05,2.45181]
[1776880355293,52.01,78994.53,0.0,-0.98544,1e-05,2.4548]
[1776880355439,52.01,78994.53,0.0,-0.98544,1e-05,2.4548]
[1776880355581,52.01,78994.5,0.0,-0.98544,1e-05,2.45483]
[1776880357209,52.01,78982.65,0.0,-0.98557,1e-05,2.43621]
[1776880358755,52.01,78982.65,0.0,-0.98557,1e-05,2.43621]
[1776880358941,52.01,78982.65,0.0,-0.98557,1e-05,2.43621]
[1776880358856,52.02,78980.33,0.0,-0.98559,1e-05,2.43269]
[1776880362326,52.02,78977.92,0.0,-0.98562,1e-05,2.42906]
[1776880362436,52.02,78977.92,0.0,-0.98562,1e-05,2.42906]
[1776880362865,52.02,78977.92,0.0,-0.98562,1e-05,2.42906]
[1776880362936,52.02,78977.92,0.0,-0.98562,1e-05,2.42906]
[1776880362911,52.02,78978.62,0.0,-0.98561,1e-05,2.43031]
[1776880368360,52.02,78975.53,0.0,-0.98564,1e-05,2.42588]
[1776880368438,52.02,78975.53,0.0,-0.98564,1e-05,2.42588]
[1776880368529,52.02,78982.31,0.0,-0.98557,1e-05,2.43659]
[1776880370300,52.02,78983.32,0.0,-0.98556,1e-05,2.4383]
[1776880371429,52.02,78983.32,0.0,-0.98556,1e-05,2.4383]
[1776880371435,52.02,78983.32,0.0,-0.98556,1e-05,2.4383]
[1776880372504,52.02,78983.29,0.0,-0.98556,1e-05,2.43832]
[1776880372692,52.02,78983.29,0.0,-0.98556,1e-05,2.43832]
[1776880372716,52.02,78983.38,0.0,-0.98555,1e-05,2.43853]
[1776880374328,52.02,78978.56,0.0,-0.9856,1e-05,2.4311]
[1776880377226,52.02,78979.35,0.0,-0.98559,1e-05,2.43249]
[1776880377435,52.02,78979.35,0.0,-0.98559,1e-05,2.43249]
[1776880382994,52.02,78977.6,0.0,-0.98561,1e-05,2.43013]
[1776880383190,52.02,78978.43,0.0,-0.9856,1e-05,2.43152]
[1776880383641,52.02,78978.43,0.0,-0.9856,1e-05,2.43152]
[1776880383694,52.02,78978.43,0.0,-0.9856,1e-05,2.43152]
[1776880383898,52.02,78978.85,0.0,-0.9856,1e-05,2.43225]
[1776880390971,52.03,78980.06,0.0,-0.98558,1e-05,2.43454]
[1776880391032,52.03,78980.63,0.0,-0.98557,1e-05,2.43558]
[1776880391191,52.03,78980.63,0.0,-0.98557,1e-05,2.43558]
[1776880395971,52.03,78975.06,0.0,-0.98563,1e-05,2.42724]
[1776880397695,52.03,78977.04,0.0,-0.98561,1e-05,2.43043]
[1776880398642,52.03,78975.29,0.0,-0.98563,1e-05,2.42777]
[1776880398689,52.03,78975.29,0.0,-0.98563,1e-05,2.42777]
[1776880398692,52.03,78975.84,0.0,-0.98562,1e-05,2.42872]
[1776880400515,52.03,78971.31,0.0,-0.98567,1e-05,2.42182]
[1776880403536,52.03,78962.87,0.0,-0.98575,1e-05,2.40897]
[1776880406167,52.03,78961.92,0.0,-0.98576,1e-05,2.40773]
[1776880406190,52.03,78961.92,0.0,-0.98576,1e-05,2.40773]
[1776880411592,52.04,78959.61,0.0,-0.98579,1e-05,2.40298]
[1776880412599,52.04,78963.61,0.0,-0.98575,1e-05,2.40933]
[1776880414713,52.04,78966.48,0.0,-0.98572,1e-05,2.41391]
[1776880414772,52.04,78966.48,0.0,-0.98572,1e-05,2.41391]
[1776880414936,52.04,78966.48,0.0,-0.98572,1e-05,2.41391]
[1776880414974,52.04,78966.31,0.0,-0.98572,1e-05,2.41376]
[1776880420655,52.04,78965.83,0.0,-0.98572,1e-05,2.4137]
[1776880422313,52.04,78965.62,0.0,-0.98572,1e-05,2.41348]
[1776880422362,52.04,78965.62,0.0,-0.98572,1e-05,2.41348]
[1776880422435,52.04,78965.62,0.0,-0.98572,1e-05,2.41348]
[1776880422669,52.04,78962.98,0.0,-0.98575,1e-05,2.40949]
[1776880425690,52.04,78972.6,0.0,-0.98564,1e-05,2.42485]
[1776880426697,52.04,78974.51,0.0,-0.98562,1e-05,2.42793]
[1776880428175,52.04,78975.3,0.0,-0.98561,1e-05,2.42926]
[1776880428195,52.04,78975.3,0.0,-0.98561,1e-05,2.42926]
[1776880428285,52.04,78975.3,0.0,-0.98561,1e-05,2.42926]
[1776880428435,52.04,78975.3,0.0,-0.98561,1e-05,2.42926]
[1776880428711,52.04,78970.1,0.0,-0.98567,1e-05,2.42121]
[1776880431502,52.04,78970.35,0.0,-0.98566,1e-05,2.4218]
[1776880431705,52.04,78970.35,0.0,-0.98566,1e-05,2.4218]
[1776880436767,52.05,78973.68,0.0,-0.98562,1e-05,2.42762]
[1776880437676,52.05,78973.68,0.0,-0.98562,1e-05,2.42762]
[1776880437686,52.05,78973.68,0.0,-0.98562,1e-05,2.42762]
[1776880437802,52.05,78973.68,0.0,-0.98562,1e-05,2.42762]
[1776880437936,52.05,78973.68,0.0,-0.98562,1e-05,2.42762]
[1776880438034,52.05,78979.17,0.0,-0.98557,1e-05,2.43632]
[1776880439787,52.05,78975.23,0.0,-0.98561,1e-05,2.4303]
[1776880440459,52.05,78975.23,0.0,-0.98561,1e-05,2.4303]
[1776880440688,52.05,78975.23,0.0,-0.98561,1e-05,2.4303]
[1776880440795,52.05,78978.33,0.0,-0.98557,1e-05,2.43524]
[1776880443713,52.05,78977.62,0.0,-0.98558,1e-05,2.43429]
[1776880443936,52.05,78977.62,0.0,-0.98558,1e-05,2.43429]
[1776880444012,52.05,78983.95,0.0,-0.98551,1e-05,2.44431]
[1776880444392,52.05,78983.95,0.0,-0.98551,1e-05,2.44431]
[1776880444435,52.05,78983.95,0.0,-0.98551,1e-05,2.44431]
[1776880444823,52.05,78984.97,0.0,-0.9855,1e-05,2.44598]
[1776880449771,52.05,78987.24,0.0,-0.98548,1e-05,2.44979]
[1776880449936,52.05,78987.24,0.0,-0.98548,1e-05,2.44979]
[1776880453890,52.05,79013.58,0.0,-0.98519,1e-05,2.49187]
[1776880454898,52.05,79014.57,0.0,-0.98518,1e-05,2.49343]
[1776880459672,52.05,79013.79,0.0,-0.98519,1e-05,2.4921]
[1776880459696,52.05,79013.79,0.0,-0.98519,1e-05,2.4921]
[1776880459795,52.05,79013.79,0.0,-0.98519,1e-05,2.4921]
[1776880459937,52.05,79013.79,0.0,-0.98519,1e-05,2.4921]
[1776880459943,52.05,79014.3,0.0,-0.98518,1e-05,2.49289]
[1776880464978,52.05,79012.95,0.0,-0.9852,1e-05,2.49062]
[1776880468170,52.05,79011.61,0.0,-0.98521,1e-05,2.48843]
[1776880468194,52.05,79011.61,0.0,-0.98521,1e-05,2.48843]
[1776880471022,52.05,79015.91,0.0,-0.98518,1e-05,2.49329]
[1776880472029,52.05,79024.03,0.0,-0.98509,1e-05,2.50627]
[1776880473036,52.05,79022.4,0.0,-0.98511,1e-05,2.50361]
[1776880474630,52.05,79021.93,0.0,-0.98511,1e-05,2.50282]
[1776880474691,52.05,79021.93,0.0,-0.98511,1e-05,2.50282]
[1776880474975,52.05,79021.93,0.0,-0.98511,1e-05,2.50282]
[1776880475051,52.05,79021.97,0.0,-0.98511,1e-05,2.50285]
[1776880475189,52.05,79021.97,0.0,-0.98511,1e-05,2.50285]
[1776880479955,52.05,79023.38,0.0,-0.9851,1e-05,2.50496]
[1776880480191,52.05,79022.43,0.0,-0.98511,1e-05,2.5034]
[1776880487134,52.05,79017.74,0.0,-0.98516,1e-05,2.49569]
[1776880487915,52.05,79017.74,0.0,-0.98516,1e-05,2.49569]
[1776880487937,52.05,79017.74,0.0,-0.98516,1e-05,2.49569]
[1776880488118,52.05,79017.74,0.0,-0.98516,1e-05,2.49569]
[1776880488132,52.05,79017.74,0.0,-0.98516,1e-05,2.49567]
[1776880488189,52.05,79017.74,0.0,-0.98516,1e-05,2.49567]
[1776880493184,52.05,79017.37,0.0,-0.98517,1e-05,2.49503]
[1776880493441,52.05,79017.37,0.0,-0.98517,1e-05,2.49503]
[1776880499217,52.05,79016.13,0.0,-0.98518,1e-05,2.49298]
[1776880504790,52.05,79017.32,0.0,-0.98517,1e-05,2.49486]
[1776880504936,52.05,79017.32,0.0,-0.98517,1e-05,2.49486]
[1776880505081,52.05,79017.32,0.0,-0.98517,1e-05,2.49486]
[1776880505192,52.05,79016.94,0.0,-0.98517,1e-05,2.49423]
[1776880505260,52.05,79017.04,0.0,-0.98517,1e-05,2.49439]
[1776880510730,52.05,79016.5,0.0,-0.98518,1e-05,2.4935]
[1776880510937,52.05,79016.5,0.0,-0.98518,1e-05,2.4935]
[1776880516187,52.05,79018.16,0.0,-0.98516,1e-05,2.49611]
[1776880516438,52.05,79018.16,0.0,-0.98516,1e-05,2.49611]
[1776880516530,52.05,79019.86,0.0,-0.98514,1e-05,2.49881]
[1776880518515,52.05,79019.74,0.0,-0.98514,1e-05,2.49862]
[1776880518695,52.05,79019.74,0.0,-0.98514,1e-05,2.49862]
[1776880518796,52.05,79016.44,0.0,-0.98518,1e-05,2.49332]
[1776880522599,52.05,79014.62,0.0,-0.9852,1e-05,2.49041]
[1776880522693,52.05,79014.62,0.0,-0.9852,1e-05,2.49041]
[1776880522823,52.05,79014.62,0.0,-0.9852,1e-05,2.49041]
[1776880522937,52.05,79014.62,0.0,-0.9852,1e-05,2.49041]
[1776880523038,52.05,79013.98,0.0,-0.98521,1e-05,2.48939]
[1776880526406,52.05,79009.58,0.0,-0.98525,1e-05,2.4824]
[1776880527647,52.05,79009.58,0.0,-0.98525,1e-05,2.4824]
[1776880527691,52.05,79009.58,0.0,-0.98525,1e-05,2.4824]
[1776880528423,52.05,78992.75,0.0,-0.98543,1e-05,2.45574]
[1776880529430,52.05,78980.82,0.0,-0.98556,1e-05,2.43698]
[1776880530437,52.05,78978.01,0.0,-0.98559,1e-05,2.43272]
[1776880533458,52.05,78973.33,0.0,-0.98565,1e-05,2.42379]
[1776880535189,52.05,78972.79,0.0,-0.98565,1e-05,2.42305]
[1776880535340,52.05,78972.79,0.0,-0.98565,1e-05,2.42305]
[1776880535436,52.05,78972.79,0.0,-0.98565,1e-05,2.42305]
[1776880535601,52.05,78971.7,0.0,-0.98566,1e-05,2.42145]
[1776880536479,52.05,78998.72,0.0,-0.98537,1e-05,2.46405]
[1776880537486,52.05,79002.88,0.0,-0.98533,1e-05,2.47068]
[1776880541184,52.05,79003.55,0.0,-0.98532,1e-05,2.47179]
[1776880541435,52.05,79001.34,0.0,-0.98535,1e-05,2.4683]
[1776880541581,52.05,79001.34,0.0,-0.98535,1e-05,2.4683]
[1776880541696,52.05,79001.34,0.0,-0.98535,1e-05,2.4683]
[1776880541746,52.05,79002.07,0.0,-0.98534,1e-05,2.46949]
[1776880547556,52.05,79002.55,0.0,-0.98533,1e-05,2.47039]
[1776880548435,52.05,79002.55,0.0,-0.98533,1e-05,2.47039]
[1776880548688,52.05,79002.55,0.0,-0.98533,1e-05,2.47039]
[1776880548784,52.05,78998.26,0.0,-0.98538,1e-05,2.46362]
[1776880549569,52.05,78994.43,0.0,-0.98542,1e-05,2.4576]
[1776880551938,52.05,78992.24,0.0,-0.98544,1e-05,2.45418]
[1776880552117,52.05,78992.24,0.0,-0.98544,1e-05,2.45418]
[1776880552197,52.05,78992.24,0.0,-0.98544,1e-05,2.45418]
[1776880552590,52.05,78994.17,0.0,-0.98542,1e-05,2.45733]
[1776880556745,52.05,78992.46,0.0,-0.98544,1e-05,2.45476]
[1776880556935,52.05,78992.46,0.0,-0.98544,1e-05,2.45476]
[1776880557190,52.05,78992.46,0.0,-0.98544,1e-05,2.45476]
[1776880557034,52.05,78993.01,0.0,-0.98543,1e-05,2.45568]
[1776880561654,52.05,78997.79,0.0,-0.98538,1e-05,2.46347]
[1776880562367,52.05,78997.79,0.0,-0.98538,1e-05,2.46347]
[1776880562440,52.05,78997.79,0.0,-0.98538,1e-05,2.46347]
[1776880566467,52.06,78997.71,0.0,-0.98538,1e-05,2.46348]
[1776880566548,52.06,78997.71,0.0,-0.98538,1e-05,2.46348]
[1776880566693,52.06,78997.71,0.0,-0.98538,1e-05,2.46348]
[1776880566751,52.06,79000.15,0.0,-0.98535,1e-05,2.46738]
[1776880570141,52.06,79001.76,0.0,-0.98533,1e-05,2.46998]
[1776880570190,52.06,79001.76,0.0,-0.98533,1e-05,2.46998]
[1776880570436,52.06,79002.81,0.0,-0.98532,1e-05,2.47167]
[1776880570717,52.06,79004.9,0.0,-0.9853,1e-05,2.47501]
[1776880571723,52.06,79008.32,0.0,-0.98526,1e-05,2.48047]
[1776880576759,52.06,79006.73,0.0,-0.98528,1e-05,2.47798]
[1776880581794,52.06,79007.29,0.0,-0.98527,1e-05,2.47889]
[1776880582565,52.06,79007.29,0.0,-0.98527,1e-05,2.47889]
[1776880582692,52.06,79007.29,0.0,-0.98527,1e-05,2.47889]
[1776880584815,52.06,79010.99,0.0,-0.98523,1e-05,2.48478]
[1776880585700,52.06,79010.99,0.0,-0.98523,1e-05,2.48478]
[1776880585792,52.06,79010.99,0.0,-0.98523,1e-05,2.48478]
[1776880585937,52.06,79010.99,0.0,-0.98523,1e-05,2.48478]
[1776880586038,52.06,79015.03,0.0,-0.98519,1e-05,2.49122]
[1776880586829,52.06,79012.05,0.0,-0.98522,1e-05,2.48644]
[1776880589107,52.06,79010.81,0.0,-0.98524,1e-05,2.48445]
[1776880589191,52.06,79010.81,0.0,-0.98524,1e-05,2.48445]
[1776880589155,52.06,79010.4,0.0,-0.98524,1e-05,2.48379]
[1776880594801,52.06,79007.82,0.0,-0.98528,1e-05,2.4777]
[1776880594935,52.06,79007.82,0.0,-0.98528,1e-05,2.4777]
[1776880595180,52.06,79007.82,0.0,-0.98528,1e-05,2.4777]
[1776880595192,52.06,79007.82,0.0,-0.98528,1e-05,2.4777]
[1776880594968,52.06,78998.71,0.0,-0.98538,1e-05,2.46325]
[1776880595895,52.06,78996.17,0.0,-0.9854,1e-05,2.45925]
[1776880597908,52.06,78992.69,0.0,-0.98544,1e-05,2.45383]
[1776880598916,52.06,78983.0,0.0,-0.98554,1e-05,2.43861]
[1776880599925,52.06,78977.41,0.0,-0.9856,1e-05,2.42991]
[1776880600932,52.06,78973.91,0.0,-0.98564,1e-05,2.42452]
[1776880601939,52.06,78969.01,0.0,-0.98569,1e-05,2.41696]
[1776880603169,52.06,78969.01,0.0,-0.98569,1e-05,2.41696]
[1776880603193,52.06,78969.01,0.0,-0.98569,1e-05,2.41696]
[1776880610984,52.06,78965.86,0.0,-0.98572,1e-05,2.41287]
[1776880611189,52.06,78965.86,0.0,-0.98572,1e-05,2.41287]
[1776880611221,52.06,78961.51,0.0,-0.98576,1e-05,2.40621]
[1776880611552,52.06,78961.51,0.0,-0.98576,1e-05,2.40621]
[1776880611689,52.06,78961.51,0.0,-0.98576,1e-05,2.40621]
[1776880612011,52.06,78960.91,0.0,-0.98577,1e-05,2.40539]
[1776880614908,52.06,78960.55,0.0,-0.98577,1e-05,2.40507]
[1776880614939,52.06,78960.55,0.0,-0.98577,1e-05,2.40507]
[1776880620065,52.07,78961.12,0.0,-0.98576,1e-05,2.40665]
[1776880621087,52.07,78961.12,0.0,-0.98576,1e-05,2.40665]
[1776880621194,52.07,78961.12,0.0,-0.98576,1e-05,2.40665]
[1776880621445,52.07,78962.14,0.0,-0.98575,1e-05,2.40835]
[1776880622078,52.07,78960.29,0.0,-0.98577,1e-05,2.40559]
[1776880627114,52.07,78958.89,0.0,-0.98578,1e-05,2.404]
[1776880628121,52.07,78963.93,0.0,-0.98572,1e-05,2.41196]
[1776880628895,52.07,78963.93,0.0,-0.98572,1e-05,2.41196]
[1776880628936,52.07,78963.93,0.0,-0.98572,1e-05,2.41196]
[1776880631142,52.07,78960.6,0.0,-0.98576,1e-05,2.40709]
[1776880632083,52.07,78960.6,0.0,-0.98576,1e-05,2.40709]
[1776880632187,52.07,78960.6,0.0,-0.98576,1e-05,2.40709]
[1776880632149,52.07,78960.42,0.0,-0.98576,1e-05,2.40692]
[1776880633213,52.07,78960.42,0.0,-0.98576,1e-05,2.40692]
[1776880633436,52.07,78959.63,0.0,-0.98577,1e-05,2.40581]
[1776880636328,52.07,78958.41,0.0,-0.98578,1e-05,2.40426]
[1776880636439,52.07,78958.41,0.0,-0.98578,1e-05,2.40426]
[1776880637185,52.07,78958.32,0.0,-0.98578,1e-05,2.40424]
[1776880638191,52.08,78954.71,0.0,-0.98581,1e-05,2.39876]
[1776880638436,52.08,78954.71,0.0,-0.98581,1e-05,2.39876]
[1776880639198,52.08,78951.81,0.0,-0.98584,1e-05,2.3944]
[1776880640205,52.08,78947.47,0.0,-0.98589,1e-05,2.38783]
[1776880641199,52.08,78947.47,0.0,-0.98589,1e-05,2.38783]
[1776880641213,52.08,78946.5,0.0,-0.98589,1e-05,2.38648]
[1776880641434,52.08,78946.5,0.0,-0.98589,1e-05,2.38648]
[1776880644233,52.08,78931.42,0.0,-0.98605,1e-05,2.36376]
[1776880645240,52.08,78928.19,0.0,-0.98608,1e-05,2.359]
[1776880646479,52.08,78929.77,0.0,-0.98606,1e-05,2.36162]
[1776880646689,52.08,78929.77,0.0,-0.98606,1e-05,2.36162]
[1776880650275,52.08,78933.68,0.0,-0.98602,1e-05,2.36837]
[1776880650758,52.08,78933.68,0.0,-0.98602,1e-05,2.36837]
[1776880650905,52.08,78933.68,0.0,-0.98602,1e-05,2.36837]
[1776880650941,52.08,78933.68,0.0,-0.98602,1e-05,2.36837]
[1776880651283,52.09,78935.67,0.0,-0.98601,1e-05,2.36971]
[1776880654304,52.09,78931.68,0.0,-0.98604,1e-05,2.36411]
[1776880655026,52.09,78931.68,0.0,-0.98604,1e-05,2.36411]
[1776880655085,52.09,78931.68,0.0,-0.98604,1e-05,2.36411]
[1776880655201,52.09,78931.68,0.0,-0.98604,1e-05,2.36411]
[1776880655302,52.09,78931.68,0.0,-0.98604,1e-05,2.36429]
[1776880655310,52.09,78928.66,0.0,-0.98607,1e-05,2.35967]
[1776880661296,52.09,78928.21,0.0,-0.98607,1e-05,2.35973]
[1776880661415,52.09,78928.38,0.0,-0.98607,1e-05,2.36018]
[1776880661435,52.09,78928.38,0.0,-0.98607,1e-05,2.36018]
[1776880661517,52.09,78928.22,0.0,-0.98607,1e-05,2.36012]
[1776880666594,52.1,78928.12,0.0,-0.98607,1e-05,2.36069]
[1776880666657,52.1,78928.12,0.0,-0.98607,1e-05,2.36069]
[1776880666687,52.1,78928.12,0.0,-0.98607,1e-05,2.36069]
[1776880666788,52.1,78927.59,0.0,-0.98607,1e-05,2.36024]
[1776880669895,52.1,78925.1,0.0,-0.98609,1e-05,2.35662]
[1776880669936,52.1,78925.1,0.0,-0.98609,1e-05,2.35662]
[1776880669996,52.1,78927.37,0.0,-0.98607,1e-05,2.36045]
[1776880671148,52.1,78927.37,0.0,-0.98607,1e-05,2.36045]
[1776880671194,52.1,78927.37,0.0,-0.98607,1e-05,2.36045]
[1776880672430,52.1,78934.39,0.0,-0.98599,1e-05,2.37156]
[1776880675575,52.1,78934.4,0.0,-0.98599,1e-05,2.37191]
[1776880675697,52.1,78934.4,0.0,-0.98599,1e-05,2.37191]
[1776880675798,52.1,78932.31,0.0,-0.98601,1e-05,2.36901]
[1776880676422,52.1,78932.31,0.0,-0.98601,1e-05,2.36901]
[1776880676435,52.1,78932.31,0.0,-0.98601,1e-05,2.36901]
[1776880676464,52.1,78928.71,0.0,-0.98605,1e-05,2.36349]
[1776880680081,52.11,78927.47,0.0,-0.98606,1e-05,2.36193]
[1776880680131,52.11,78927.47,0.0,-0.98606,1e-05,2.36193]
[1776880680188,52.11,78927.47,0.0,-0.98606,1e-05,2.36193]
[1776880680232,52.11,78929.85,0.0,-0.98603,1e-05,2.36593]
[1776880685348,52.11,78928.35,0.0,-0.98604,1e-05,2.36431]
[1776880685398,52.11,78928.35,0.0,-0.98604,1e-05,2.36431]
[1776880685439,52.11,78928.35,0.0,-0.98604,1e-05,2.36431]
[1776880685526,52.11,78927.84,0.0,-0.98605,1e-05,2.3637]
[1776880687986,52.11,78928.64,0.0,-0.98604,1e-05,2.36509]
[1776880687992,52.11,78928.64,0.0,-0.98604,1e-05,2.36509]
[1776880688193,52.11,78928.64,0.0,-0.98604,1e-05,2.36509]
[1776880688245,52.11,78923.93,0.0,-0.98608,1e-05,2.35823]
[1776880691724,52.12,78922.25,0.0,-0.9861,1e-05,2.35603]
[1776880691923,52.12,78922.25,0.0,-0.9861,1e-05,2.35603]
[1776880691937,52.12,78922.25,0.0,-0.9861,1e-05,2.35603]
[1776880691965,52.12,78928.14,0.0,-0.98603,1e-05,2.36541]
[1776880692576,52.12,78934.72,0.0,-0.98597,1e-05,2.3755]
[1776880693495,52.12,78934.72,0.0,-0.98597,1e-05,2.3755]
[1776880693688,52.12,78934.72,0.0,-0.98597,1e-05,2.3755]
[1776880693710,52.12,78937.65,0.0,-0.98593,1e-05,2.38033]
[1776880698097,52.12,78939.04,0.0,-0.98592,1e-05,2.3829]
[1776880698191,52.12,78939.04,0.0,-0.98592,1e-05,2.3829]
[1776880703653,52.12,78941.36,0.0,-0.98589,1e-05,2.38743]
[1776880707067,52.13,78942.71,0.0,-0.98587,1e-05,2.38978]
[1776880707363,52.13,78943.84,0.0,-0.98586,1e-05,2.39166]
[1776880707436,52.13,78943.84,0.0,-0.98586,1e-05,2.39166]
[1776880707681,52.13,78943.39,0.0,-0.98586,1e-05,2.39109]
[1776880711709,52.13,78939.16,0.0,-0.98591,1e-05,2.38318]
[1776880716744,52.13,78938.31,0.0,-0.98592,1e-05,2.38206]
[1776880721779,52.12,78939.03,0.0,-0.98593,1e-05,2.3812]
[1776880726813,52.11,78939.24,0.0,-0.98594,1e-05,2.37957]
[1776880731850,52.1,78936.35,0.0,-0.98598,1e-05,2.37321]
[1776880732857,52.1,78932.7,0.0,-0.98602,1e-05,2.36723]
[1776880735878,52.1,78936.98,0.0,-0.98598,1e-05,2.37271]
[1776880740913,52.09,78937.99,0.0,-0.98599,1e-05,2.3724]
[1776880745948,52.08,78939.57,0.0,-0.98598,1e-05,2.37298]
[1776880750984,52.07,78938.96,0.0,-0.986,1e-05,2.37019]
[1776880751991,52.07,78933.62,0.0,-0.98606,1e-05,2.36163]
[1776880752997,52.07,78927.3,0.0,-0.98613,1e-05,2.35162]
[1776880755012,52.07,78925.23,0.0,-0.98615,1e-05,2.3478]
[1776880760052,52.06,78927.68,0.0,-0.98614,1e-05,2.34989]
[1776880765086,52.05,78924.38,0.0,-0.98618,1e-05,2.34374]
[1776880770122,52.06,78922.04,0.0,-0.9862,1e-05,2.34071]
[1776880775156,52.06,78921.87,0.0,-0.9862,1e-05,2.33967]
[1776880780192,52.07,78922.18,0.0,-0.98619,1e-05,2.3412]
[1776880785227,52.07,78921.1,0.0,-0.9862,1e-05,2.3406]
[1776880792276,52.08,78922.02,0.0,-0.98618,1e-05,2.34345]
[1776880797311,52.07,78921.07,0.0,-0.9862,1e-05,2.34035]
[1776880798318,52.07,78926.81,0.0,-0.98614,1e-05,2.34877]
[1776880799325,52.07,78929.83,0.0,-0.98611,1e-05,2.35303]
[1776880801339,52.06,78934.04,0.0,-0.98608,1e-05,2.35877]
[1776880802346,52.06,78938.51,0.0,-0.98603,1e-05,2.36526]
[1776880803353,52.06,78942.19,0.0,-0.986,1e-05,2.37054]
[1776880805366,52.06,78946.27,0.0,-0.98596,1e-05,2.3766]
[1776880806374,52.06,78951.84,0.0,-0.9859,1e-05,2.38534]
[1776880808388,52.06,78947.13,0.0,-0.98595,1e-05,2.37781]
[1776880810402,52.06,78941.49,0.0,-0.98601,1e-05,2.36837]
[1776880811409,52.05,78937.89,0.0,-0.98605,1e-05,2.36248]
[1776880815437,52.05,78948.12,0.0,-0.98596,1e-05,2.37676]
[1776880816444,52.05,78945.05,0.0,-0.98599,1e-05,2.37165]
[1776880821479,52.04,78945.79,0.0,-0.98599,1e-05,2.37148]
[1776880826514,52.03,78937.3,0.0,-0.98609,1e-05,2.35663]
[1776880828528,52.03,78936.63,0.0,-0.9861,1e-05,2.35493]
[1776880833564,52.02,78936.53,0.0,-0.98613,1e-05,2.35123]
[1776880838597,52.01,78937.8,0.0,-0.98612,1e-05,2.35153]
[1776880841619,52.01,78942.85,0.0,-0.98607,1e-05,2.35936]
[1776880842627,52.02,78948.49,0.0,-0.98601,1e-05,2.36822]
[1776880843635,52.02,78957.5,0.0,-0.98592,1e-05,2.3823]
[1776880845649,52.02,78960.97,0.0,-0.98588,1e-05,2.388]
[1776880846656,52.02,78966.36,0.0,-0.98582,1e-05,2.3965]
[1776880847663,52.02,78969.62,0.0,-0.98579,1e-05,2.40171]
[1776880848670,52.02,78974.7,0.0,-0.98573,1e-05,2.40975]
[1776880850684,52.02,78976.09,0.0,-0.98572,1e-05,2.41215]
[1776880855454,52.02,78975.16,0.0,-0.98572,1e-05,2.41102]
[1776880854712,52.02,78972.03,0.0,-0.98576,1e-05,2.40625]
[1776880855948,52.02,78975.98,0.0,-0.98571,1e-05,2.41263]
[1776880857692,52.02,78976.47,0.0,-0.98571,1e-05,2.41339]
[1776880860452,52.03,78977.46,0.0,-0.9857,1e-05,2.41515]
[1776880860488,52.02,78979.68,0.0,-0.98568,1e-05,2.41773]
[1776880860686,52.02,78979.68,0.0,-0.98568,1e-05,2.41773]
[1776880862822,52.02,78980.06,0.0,-0.98568,1e-05,2.41788]
[1776880862938,52.02,78980.06,0.0,-0.98568,1e-05,2.41788]
[1776880863040,52.02,78976.98,0.0,-0.98572,1e-05,2.41218]
[1776880865789,52.01,78981.57,0.0,-0.98567,1e-05,2.41848]
[1776880866693,52.01,78981.57,0.0,-0.98567,1e-05,2.41848]
[1776880866938,52.01,78981.57,0.0,-0.98567,1e-05,2.41848]
[1776880867364,52.01,78981.57,0.0,-0.98567,1e-05,2.41848]
[1776880867437,52.01,78981.57,0.0,-0.98567,1e-05,2.41848]
[1776880867465,52.01,78982.18,0.0,-0.98567,1e-05,2.41855]
[1776880868810,52.0,78979.18,0.0,-0.98571,1e-05,2.41298]
[1776880870481,52.0,78979.18,0.0,-0.98571,1e-05,2.41298]
[1776880870689,52.0,78980.48,0.0,-0.9857,1e-05,2.41501]
[1776880870754,52.0,78980.48,0.0,-0.9857,1e-05,2.41501]
[1776880870936,52.0,78980.48,0.0,-0.9857,1e-05,2.41501]
[1776880871007,52.0,78984.88,0.0,-0.98566,1e-05,2.42101]
[1776880875251,52.0,78984.49,0.0,-0.98567,1e-05,2.41951]
[1776880875422,52.0,78984.49,0.0,-0.98567,1e-05,2.41951]
[1776880875436,52.0,78984.49,0.0,-0.98567,1e-05,2.41951]
[1776880875523,51.99,78987.19,0.0,-0.98564,1e-05,2.42284]
[1776880881326,51.98,78985.4,0.0,-0.98568,1e-05,2.4178]
[1776880881437,51.98,78985.4,0.0,-0.98568,1e-05,2.4178]
[1776880881538,51.98,78985.73,0.0,-0.98568,1e-05,2.41787]
[1776880881589,51.98,78985.73,0.0,-0.98568,1e-05,2.41787]
[1776880881690,51.98,78985.73,0.0,-0.98568,1e-05,2.41787]
[1776880882910,51.98,78981.81,0.0,-0.98573,1e-05,2.41087]
[1776880884010,51.98,78981.81,0.0,-0.98573,1e-05,2.41087]
[1776880884189,51.98,78981.81,0.0,-0.98573,1e-05,2.41087]
[1776880884291,51.97,78982.92,0.0,-0.98572,1e-05,2.41217]
[1776880885138,51.97,78982.92,0.0,-0.98572,1e-05,2.41217]
[1776880885197,51.97,78982.92,0.0,-0.98572,1e-05,2.41217]
[1776880889385,51.97,78984.3,0.0,-0.98571,1e-05,2.41259]
[1776880889435,51.97,78984.3,0.0,-0.98571,1e-05,2.41259]
[1776880889486,51.96,78983.63,0.0,-0.98572,1e-05,2.41111]
[1776880889873,51.96,78983.63,0.0,-0.98572,1e-05,2.41111]
[1776880889937,51.96,78983.63,0.0,-0.98572,1e-05,2.41111]
[1776880892729,51.96,78981.16,0.0,-0.98577,1e-05,2.40407]
[1776880892937,51.96,78981.16,0.0,-0.98577,1e-05,2.40407]
[1776880893125,51.96,78981.16,0.0,-0.98577,1e-05,2.40407]
[1776880893195,51.96,78981.16,0.0,-0.98577,1e-05,2.40407]
[1776880893226,51.96,78979.17,0.0,-0.98579,1e-05,2.40057]
[1776880897719,51.95,78981.18,0.0,-0.98578,1e-05,2.40208]
[1776880897937,51.95,78981.18,0.0,-0.98578,1e-05,2.40208]
[1776880899022,51.95,78986.88,0.0,-0.98573,1e-05,2.41015]
[1776880900029,51.94,78990.48,0.0,-0.98569,1e-05,2.41535]
[1776880902546,51.94,78991.77,0.0,-0.98568,1e-05,2.41694]
[1776880902043,51.94,78995.38,0.0,-0.98565,1e-05,2.42216]
[1776880903050,51.94,78998.48,0.0,-0.98562,1e-05,2.42658]
[1776880904535,51.94,78998.48,0.0,-0.98562,1e-05,2.42658]
[1776880904057,51.94,79002.95,0.0,-0.98557,1e-05,2.43315]
[1776880906522,51.94,79002.82,0.0,-0.98558,1e-05,2.43249]
[1776880907238,51.93,79003.61,0.0,-0.98557,1e-05,2.43327]
[1776880907277,51.93,79003.85,0.0,-0.98557,1e-05,2.43319]
[1776880912112,51.92,78999.51,0.0,-0.98564,1e-05,2.42411]
[1776880913120,51.92,78991.92,0.0,-0.98572,1e-05,2.41179]
[1776880913597,51.92,78991.92,0.0,-0.98572,1e-05,2.41179]
[1776880913691,51.92,78991.92,0.0,-0.98572,1e-05,2.41179]
[1776880914127,51.92,78984.46,0.0,-0.9858,1e-05,2.39975]
[1776880914715,51.92,78984.46,0.0,-0.9858,1e-05,2.39975]
[1776880914937,51.92,78984.46,0.0,-0.9858,1e-05,2.39975]
[1776880915137,51.92,78984.88,0.0,-0.9858,1e-05,2.40001]
[1776880916144,51.91,78988.13,0.0,-0.98577,1e-05,2.40467]
[1776880917151,51.91,78991.6,0.0,-0.98573,1e-05,2.40967]
[1776880918158,51.91,78994.34,0.0,-0.98571,1e-05,2.41354]
[1776880919065,51.91,78994.34,0.0,-0.98571,1e-05,2.41354]
[1776880919190,51.91,78994.34,0.0,-0.98571,1e-05,2.41354]
[1776880919250,51.91,78994.34,0.0,-0.98571,1e-05,2.41354]
[1776880919437,51.91,78994.34,0.0,-0.98571,1e-05,2.41354]
[1776880919538,51.91,78994.95,0.0,-0.9857,1e-05,2.41407]
[1776880921179,51.9,78999.62,0.0,-0.98566,1e-05,2.42054]
[1776880922186,51.9,79002.74,0.0,-0.98563,1e-05,2.42499]
[1776880923193,51.9,78999.34,0.0,-0.98567,1e-05,2.41922]
[1776880924405,51.9,78999.34,0.0,-0.98567,1e-05,2.41922]
[1776880924439,51.9,78999.34,0.0,-0.98567,1e-05,2.41922]
[1776880924501,51.9,78997.32,0.0,-0.98569,1e-05,2.41563]
[1776880924650,51.9,78997.32,0.0,-0.98569,1e-05,2.41563]
[1776880924688,51.9,78997.32,0.0,-0.98569,1e-05,2.41563]
[1776880928275,51.9,78997.25,0.0,-0.9857,1e-05,2.41468]
[1776880928432,51.9,78997.25,0.0,-0.9857,1e-05,2.41468]
[1776880928500,51.89,79002.43,0.0,-0.98565,1e-05,2.42194]
[1776880928788,51.89,79002.43,0.0,-0.98565,1e-05,2.42194]
[1776880928936,51.89,79002.43,0.0,-0.98565,1e-05,2.42194]
[1776880929235,51.89,79008.77,0.0,-0.98559,1e-05,2.43146]
[1776880932259,51.89,79003.38,0.0,-0.98565,1e-05,2.42275]
[1776880933110,51.89,79003.38,0.0,-0.98565,1e-05,2.42275]
[1776880933188,51.89,79003.38,0.0,-0.98565,1e-05,2.42275]
[1776880933580,51.89,79003.38,0.0,-0.98565,1e-05,2.42275]
[1776880933267,51.89,79000.94,0.0,-0.98567,1e-05,2.41903]
[1776880933695,51.89,79000.94,0.0,-0.98567,1e-05,2.41903]
[1776880939332,51.89,78999.14,0.0,-0.98569,1e-05,2.4167]
[1776880939434,51.89,78999.14,0.0,-0.98569,1e-05,2.4167]
[1776880939536,51.89,78998.7,0.0,-0.98569,1e-05,2.41624]
[1776880939693,51.89,78998.7,0.0,-0.98569,1e-05,2.41624]
[1776880939936,51.89,78998.7,0.0,-0.98569,1e-05,2.41624]
[1776880944344,51.89,79001.21,0.0,-0.98566,1e-05,2.42076]
[1776880945201,51.89,79001.21,0.0,-0.98566,1e-05,2.42076]
[1776880945438,51.89,79001.21,0.0,-0.98566,1e-05,2.42076]
[1776880945539,51.9,79001.59,0.0,-0.98566,1e-05,2.42146]
[1776880946078,51.9,79001.59,0.0,-0.98566,1e-05,2.42146]
[1776880946190,51.9,79001.59,0.0,-0.98566,1e-05,2.42146]
[1776880949379,51.9,78997.86,0.0,-0.98569,1e-05,2.41607]
[1776880950175,51.9,78997.86,0.0,-0.98569,1e-05,2.41607]
[1776880950207,51.9,78997.86,0.0,-0.98569,1e-05,2.41607]
[1776880950389,51.9,78994.13,0.0,-0.98573,1e-05,2.41035]
[1776880951395,51.9,78979.86,0.0,-0.98589,1e-05,2.38638]
[1776880952402,51.9,78963.3,0.0,-0.98606,1e-05,2.361]
[1776880953409,51.9,78956.24,0.0,-0.98613,1e-05,2.35038]
[1776880954416,51.9,78956.58,0.0,-0.98613,1e-05,2.35113]
[1776880956692,51.9,78955.21,0.0,-0.98614,1e-05,2.34949]
[1776880957039,51.9,78955.21,0.0,-0.98614,1e-05,2.34949]
[1776880957189,51.9,78955.21,0.0,-0.98614,1e-05,2.34949]
[1776880957439,51.9,78954.29,0.0,-0.98614,1e-05,2.34831]
[1776880959451,51.91,78961.59,0.0,-0.98607,1e-05,2.35996]
[1776880960458,51.91,78965.01,0.0,-0.98603,1e-05,2.36543]
[1776880961244,51.91,78965.01,0.0,-0.98603,1e-05,2.36543]
[1776880961435,51.91,78965.01,0.0,-0.98603,1e-05,2.36543]
[1776880965328,51.91,78961.84,0.0,-0.98606,1e-05,2.36136]
[1776880965439,51.91,78961.84,0.0,-0.98606,1e-05,2.36136]
[1776880966572,51.91,78963.3,0.0,-0.98604,1e-05,2.36381]
[1776880966695,51.91,78962.24,0.0,-0.98605,1e-05,2.36238]
[1776880967508,51.91,78957.94,0.0,-0.98609,1e-05,2.35599]
[1776880971427,51.92,78957.16,0.0,-0.9861,1e-05,2.35543]
[1776880971441,51.92,78957.16,0.0,-0.9861,1e-05,2.35543]
[1776880973550,51.92,78951.54,0.0,-0.98615,1e-05,2.34748]
[1776880974557,51.92,78944.18,0.0,-0.98622,1e-05,2.33648]
[1776880974853,51.92,78944.18,0.0,-0.98622,1e-05,2.33648]
[1776880974936,51.92,78944.18,0.0,-0.98622,1e-05,2.33648]
[1776880975563,51.92,78942.78,0.0,-0.98624,1e-05,2.33459]
[1776880975937,51.92,78942.78,0.0,-0.98624,1e-05,2.33459]
[1776880976191,51.92,78942.78,0.0,-0.98624,1e-05,2.33459]
[1776880976571,51.92,78944.77,0.0,-0.98621,1e-05,2.33787]
[1776880978364,51.92,78945.26,0.0,-0.98621,1e-05,2.33886]
[1776880978444,51.92,78945.26,0.0,-0.98621,1e-05,2.33886]
[1776880978586,51.92,78950.68,0.0,-0.98615,1e-05,2.34737]
[1776880979593,51.93,78945.91,0.0,-0.9862,1e-05,2.34031]
[1776880981369,51.93,78943.12,0.0,-0.98622,1e-05,2.3363]
[1776880981436,51.93,78943.12,0.0,-0.98622,1e-05,2.3363]
[1776880981507,51.93,78943.12,0.0,-0.98622,1e-05,2.3363]
[1776880981607,51.93,78942.47,0.0,-0.98623,1e-05,2.33555]
[1776880981688,51.93,78942.47,0.0,-0.98623,1e-05,2.33555]
[1776880984590,51.93,78942.14,0.0,-0.98623,1e-05,2.33553]
[1776880984690,51.93,78942.29,0.0,-0.98623,1e-05,2.336]
[1776880988488,51.93,78939.34,0.0,-0.98625,1e-05,2.33224]
[1776880988656,51.94,78936.52,0.0,-0.98628,1e-05,2.3282]
[1776880988692,51.94,78936.52,0.0,-0.98628,1e-05,2.3282]
[1776880989403,51.94,78936.52,0.0,-0.98628,1e-05,2.3282]
[1776880989435,51.94,78936.52,0.0,-0.98628,1e-05,2.3282]
[1776880994698,51.94,78936.14,0.0,-0.98627,1e-05,2.32913]
[1776880995924,51.94,78936.14,0.0,-0.98627,1e-05,2.32913]
[1776880995935,51.94,78936.14,0.0,-0.98627,1e-05,2.32913]
[1776880997049,51.94,78939.22,0.0,-0.98624,1e-05,2.3343]
[1776880997187,51.94,78939.22,0.0,-0.98624,1e-05,2.3343]
[1776880997289,51.95,78938.44,0.0,-0.98624,1e-05,2.33335]
[1776880997932,51.95,78938.44,0.0,-0.98624,1e-05,2.33335]
[1776880998190,51.95,78938.44,0.0,-0.98624,1e-05,2.33335]
[1776880998726,51.95,78942.16,0.0,-0.9862,1e-05,2.33926]
[1776881000740,51.95,78946.06,0.0,-0.98616,1e-05,2.34567]
[1776881002094,51.95,78946.06,0.0,-0.98616,1e-05,2.34567]
[1776881002153,51.95,78946.06,0.0,-0.98616,1e-05,2.34567]
[1776881002187,51.95,78946.06,0.0,-0.98616,1e-05,2.34567]
[1776881002247,51.95,78940.76,0.0,-0.98621,1e-05,2.33804]
[1776881002753,51.95,78931.46,0.0,-0.98631,1e-05,2.32391]
[1776881003761,51.95,78931.5,0.0,-0.98631,1e-05,2.32422]
[1776881006420,51.95,78931.7,0.0,-0.9863,1e-05,2.32478]
[1776881006434,51.95,78931.7,0.0,-0.9863,1e-05,2.32478]
[1776881006605,51.95,78931.7,0.0,-0.9863,1e-05,2.32478]
[1776881006606,51.96,78935.68,0.0,-0.98626,1e-05,2.33132]
[1776881006690,51.96,78935.68,0.0,-0.98626,1e-05,2.33132]
[1776881007790,51.96,78943.62,0.0,-0.98617,1e-05,2.34365]
[1776881008834,51.96,78943.62,0.0,-0.98617,1e-05,2.34365]
[1776881008937,51.96,78943.62,0.0,-0.98617,1e-05,2.34365]
[1776881009038,51.96,78951.73,0.0,-0.98609,1e-05,2.35652]
[1776881009804,51.96,78956.37,0.0,-0.98604,1e-05,2.36364]
[1776881010779,51.96,78956.37,0.0,-0.98604,1e-05,2.36364]
[1776881010936,51.96,78956.37,0.0,-0.98604,1e-05,2.36364]
[1776881011037,51.96,78956.88,0.0,-0.98604,1e-05,2.36292]
[1776881014526,51.96,78956.55,0.0,-0.98605,1e-05,2.3626]
[1776881014687,51.96,78957.05,0.0,-0.98604,1e-05,2.36374]
[1776881019875,51.97,78956.58,0.0,-0.98604,1e-05,2.36396]
[1776881020841,51.97,78956.58,0.0,-0.98604,1e-05,2.36396]
[1776881020937,51.97,78956.58,0.0,-0.98604,1e-05,2.36396]
[1776881021181,51.97,78956.58,0.0,-0.98604,1e-05,2.36396]
[1776881021192,51.97,78956.58,0.0,-0.98604,1e-05,2.36396]
[1776881021193,51.97,78956.64,0.0,-0.98603,1e-05,2.36442]
[1776881023903,51.97,78961.26,0.0,-0.98598,1e-05,2.3719]
[1776881025639,51.97,78961.26,0.0,-0.98598,1e-05,2.3719]
[1776881025693,51.97,78961.26,0.0,-0.98598,1e-05,2.3719]
[1776881030952,51.98,78960.57,0.0,-0.98598,1e-05,2.37205]
[1776881032350,51.98,78960.57,0.0,-0.98598,1e-05,2.37205]
[1776881032436,51.98,78960.57,0.0,-0.98598,1e-05,2.37205]
[1776881032537,51.98,78951.78,0.0,-0.98607,1e-05,2.35888]
[1776881033234,51.98,78951.78,0.0,-0.98607,1e-05,2.35888]
[1776881033435,51.98,78951.78,0.0,-0.98607,1e-05,2.35888]
[1776881033450,51.98,78946.83,0.0,-0.98612,1e-05,2.35149]
[1776881036451,51.98,78947.99,0.0,-0.98611,1e-05,2.35347]
[1776881036689,51.98,78947.99,0.0,-0.98611,1e-05,2.35347]
[1776881036521,51.98,78956.64,0.0,-0.98601,1e-05,2.36715]
[1776881036995,51.98,78961.66,0.0,-0.98596,1e-05,2.37506]
[1776881041414,51.98,78961.96,0.0,-0.98596,1e-05,2.37585]
[1776881041435,51.98,78961.96,0.0,-0.98596,1e-05,2.37585]
[1776881041451,51.98,78962.2,0.0,-0.98595,1e-05,2.37655]
[1776881043492,51.98,78961.97,0.0,-0.98595,1e-05,2.37636]
[1776881043689,51.98,78961.97,0.0,-0.98595,1e-05,2.37636]
[1776881043593,51.99,78968.23,0.0,-0.98589,1e-05,2.38619]
[1776881044044,51.99,78975.37,0.0,-0.98581,1e-05,2.3974]
[1776881046059,51.99,78976.15,0.0,-0.9858,1e-05,2.39887]
[1776881049609,51.99,78976.15,0.0,-0.9858,1e-05,2.39913]
[1776881049689,51.99,78976.15,0.0,-0.9858,1e-05,2.39913]
[1776881049710,51.99,78975.81,0.0,-0.9858,1e-05,2.39873]
[1776881051591,51.99,78975.29,0.0,-0.98581,1e-05,2.39805]
[1776881051691,51.99,78975.29,0.0,-0.98581,1e-05,2.39805]
[1776881057169,51.99,78974.92,0.0,-0.9858,1e-05,2.39828]
[1776881057191,51.99,78974.92,0.0,-0.9858,1e-05,2.39828]
[1776881057270,51.99,78965.72,0.0,-0.9859,1e-05,2.38416]
[1776881058006,51.99,78965.72,0.0,-0.9859,1e-05,2.38416]
[1776881058190,51.99,78965.72,0.0,-0.9859,1e-05,2.38416]
[1776881058229,51.99,78958.46,0.0,-0.98597,1e-05,2.37311]
[1776881059149,52.0,78954.48,0.0,-0.98601,1e-05,2.36717]
[1776881060069,52.0,78954.48,0.0,-0.98601,1e-05,2.36717]
[1776881060194,52.0,78954.48,0.0,-0.98601,1e-05,2.36717]
[1776881063412,52.0,78957.38,0.0,-0.98598,1e-05,2.37218]
[1776881063442,52.0,78957.38,0.0,-0.98598,1e-05,2.37218]
[1776881063513,52.0,78960.51,0.0,-0.98595,1e-05,2.37718]
[1776881069655,52.0,78960.42,0.0,-0.98594,1e-05,2.37787]
[1776881069691,52.0,78960.42,0.0,-0.98594,1e-05,2.37787]
[1776881070800,52.0,78959.34,0.0,-0.98595,1e-05,2.37653]
[1776881070936,52.0,78959.34,0.0,-0.98595,1e-05,2.37653]
[1776881071236,52.0,78950.47,0.0,-0.98605,1e-05,2.36117]
[1776881072559,52.0,78950.47,0.0,-0.98605,1e-05,2.36117]
[1776881072691,52.0,78950.47,0.0,-0.98605,1e-05,2.36117]
[1776881072665,52.01,78948.09,0.0,-0.98608,1e-05,2.35771]
[1776881078285,52.01,78947.33,0.0,-0.98607,1e-05,2.35774]
[1776881082399,52.01,78947.47,0.0,-0.98607,1e-05,2.35855]
[1776881082435,52.01,78947.47,0.0,-0.98607,1e-05,2.35855]
[1776881083074,52.01,78947.45,0.0,-0.98607,1e-05,2.35872]
[1776881083189,52.01,78947.45,0.0,-0.98607,1e-05,2.35872]
[1776881083320,52.02,78953.4,0.0,-0.98601,1e-05,2.36805]
[1776881084085,52.02,78953.4,0.0,-0.98601,1e-05,2.36805]
[1776881084188,52.02,78953.4,0.0,-0.98601,1e-05,2.36805]
[1776881084327,52.02,78958.2,0.0,-0.98595,1e-05,2.37562]
[1776881088212,52.02,78958.94,0.0,-0.98594,1e-05,2.37726]
[1776881088436,52.02,78958.94,0.0,-0.98594,1e-05,2.37726]
[1776881088551,52.02,78958.94,0.0,-0.98594,1e-05,2.37726]
[1776881088689,52.02,78958.94,0.0,-0.98594,1e-05,2.37726]
[1776881088653,52.02,78957.96,0.0,-0.98595,1e-05,2.37592]
[1776881093781,52.02,78958.91,0.0,-0.98594,1e-05,2.37821]
[1776881093936,52.02,78958.91,0.0,-0.98594,1e-05,2.37821]
[1776881095405,52.02,78951.86,0.0,-0.98601,1e-05,2.36768]
[1776881096630,52.02,78951.86,0.0,-0.98601,1e-05,2.36768]
[1776881096699,52.02,78951.86,0.0,-0.98601,1e-05,2.36768]
[1776881096650,52.02,78949.53,0.0,-0.98603,1e-05,2.36428]
[1776881097814,52.03,78949.34,0.0,-0.98603,1e-05,2.36417]
[1776881097936,52.03,78949.34,0.0,-0.98603,1e-05,2.36417]
[1776881100440,52.03,78943.02,0.0,-0.98609,1e-05,2.35506]
[1776881100941,52.03,78943.02,0.0,-0.98609,1e-05,2.35506]
[1776881101555,52.03,78943.02,0.0,-0.98609,1e-05,2.35506]
[1776881101694,52.03,78943.02,0.0,-0.98609,1e-05,2.35506]
[1776881101641,52.03,78941.32,0.0,-0.98611,1e-05,2.35266]
[1776881107489,52.03,78941.74,0.0,-0.9861,1e-05,2.35452]
[1776881110510,52.04,78935.59,0.0,-0.98615,1e-05,2.34573]
[1776881111516,52.04,78932.42,0.0,-0.98619,1e-05,2.34111]
[1776881116552,52.04,78932.93,0.0,-0.98617,1e-05,2.343]
[1776881119573,52.05,78935.98,0.0,-0.98614,1e-05,2.34831]
[1776881121590,52.05,78943.91,0.0,-0.98605,1e-05,2.36085]
[1776881123679,52.05,78944.4,0.0,-0.98605,1e-05,2.36198]
[1776881128714,52.05,78949.74,0.0,-0.98598,1e-05,2.37111]
[1776881129721,52.05,78954.03,0.0,-0.98594,1e-05,2.37788]
[1776881131734,52.06,78961.76,0.0,-0.98587,1e-05,2.38824]
[1776881133750,52.06,78962.71,0.0,-0.98585,1e-05,2.38998]
[1776881135764,52.06,78959.62,0.0,-0.98588,1e-05,2.38548]
[1776881140798,52.06,78959.54,0.0,-0.98588,1e-05,2.38607]
[1776881146190,52.06,78959.76,0.0,-0.98587,1e-05,2.38697]
[1776881146693,52.06,78959.76,0.0,-0.98587,1e-05,2.38697]
[1776881148655,52.07,78960.94,0.0,-0.98586,1e-05,2.38907]
[1776881148697,52.07,78960.94,0.0,-0.98586,1e-05,2.38907]
[1776881148714,52.07,78960.78,0.0,-0.98586,1e-05,2.38909]
[1776881148855,52.07,78952.21,0.0,-0.98595,1e-05,2.37586]
[1776881149862,52.07,78941.53,0.0,-0.98606,1e-05,2.35962]
[1776881151360,52.07,78941.53,0.0,-0.98606,1e-05,2.35962]
[1776881151435,52.07,78941.53,0.0,-0.98606,1e-05,2.35962]
[1776881151537,52.07,78939.85,0.0,-0.98607,1e-05,2.35742]
[1776881153890,52.07,78929.47,0.0,-0.98618,1e-05,2.34195]
[1776881154896,52.07,78923.71,0.0,-0.98623,1e-05,2.3334]
[1776881157617,52.07,78922.55,0.0,-0.98624,1e-05,2.33187]
[1776881157687,52.07,78922.55,0.0,-0.98624,1e-05,2.33187]
[1776881157788,52.07,78922.48,0.0,-0.98624,1e-05,2.33222]
[1776881158005,52.07,78922.48,0.0,-0.98624,1e-05,2.33222]
[1776881158193,52.07,78922.48,0.0,-0.98624,1e-05,2.33222]
[1776881162953,52.08,78917.24,0.0,-0.98629,1e-05,2.32542]
[1776881163960,52.08,78908.02,0.0,-0.98638,1e-05,2.31173]
[1776881165399,52.08,78908.02,0.0,-0.98638,1e-05,2.31173]
[1776881165435,52.08,78908.02,0.0,-0.98638,1e-05,2.31173]
[1776881165500,52.08,78906.61,0.0,-0.98639,1e-05,2.31011]
[1776881165846,52.08,78906.61,0.0,-0.98639,1e-05,2.31011]
[1776881165936,52.08,78906.61,0.0,-0.98639,1e-05,2.31011]
[1776881171012,52.09,78905.64,0.0,-0.98639,1e-05,2.31]
[1776881175038,52.09,78899.64,0.0,-0.98644,1e-05,2.30204]
[1776881176045,52.1,78894.87,0.0,-0.98649,1e-05,2.29515]
[1776881178062,52.1,78893.41,0.0,-0.9865,1e-05,2.29353]
[1776881180076,52.1,78888.61,0.0,-0.98654,1e-05,2.28694]
[1776881180972,52.1,78888.61,0.0,-0.98654,1e-05,2.28694]
[1776881181197,52.1,78888.61,0.0,-0.98654,1e-05,2.28694]
[1776881181298,52.1,78883.49,0.0,-0.98659,1e-05,2.2799]
[1776881184131,52.1,78882.89,0.0,-0.9866,1e-05,2.27932]
[1776881184195,52.1,78882.89,0.0,-0.9866,1e-05,2.27932]
[1776881188132,52.11,78888.89,0.0,-0.98652,1e-05,2.29018]
[1776881191153,52.12,78883.38,0.0,-0.98658,1e-05,2.28101]
[1776881194274,52.12,78882.72,0.0,-0.98659,1e-05,2.27988]
[1776881194435,52.12,78882.72,0.0,-0.98659,1e-05,2.27988]
[1776881194778,52.12,78882.72,0.0,-0.98659,1e-05,2.27988]
[1776881194795,52.12,78882.68,0.0,-0.98659,1e-05,2.27975]
[1776881194935,52.12,78882.68,0.0,-0.98659,1e-05,2.27975]
[1776881196188,52.12,78873.33,0.0,-0.98668,1e-05,2.26578]
[1776881197195,52.12,78868.37,0.0,-0.98673,1e-05,2.25833]
[1776881198202,52.12,78863.65,0.0,-0.98678,1e-05,2.25132]
[1776881200286,52.12,78863.78,0.0,-0.98678,1e-05,2.25149]
[1776881200435,52.12,78863.78,0.0,-0.98678,1e-05,2.25149]
[1776881200536,52.12,78864.43,0.0,-0.98677,1e-05,2.25243]
[1776881201489,52.12,78864.43,0.0,-0.98677,1e-05,2.25243]
[1776881201688,52.12,78864.43,0.0,-0.98677,1e-05,2.25243]
[1776881205906,52.11,78865.25,0.0,-0.98677,1e-05,2.25352]
[1776881205935,52.11,78865.25,0.0,-0.98677,1e-05,2.25352]
[1776881206134,52.11,78865.25,0.0,-0.98677,1e-05,2.25352]
[1776881206193,52.11,78865.25,0.0,-0.98677,1e-05,2.25352]
[1776881206258,52.11,78864.02,0.0,-0.98678,1e-05,2.25168]
[1776881207265,52.11,78857.23,0.0,-0.98684,1e-05,2.24168]
[1776881209351,52.11,78858.85,0.0,-0.98683,1e-05,2.24404]
[1776881209435,52.11,78858.85,0.0,-0.98683,1e-05,2.24404]
[1776881209753,52.11,78858.85,0.0,-0.98683,1e-05,2.24404]
[1776881209851,52.11,78872.36,0.0,-0.9867,1e-05,2.26397]
[1776881209935,52.11,78872.36,0.0,-0.9867,1e-05,2.26397]
[1776881210297,52.11,78875.34,0.0,-0.98667,1e-05,2.26834]
[1776881212281,52.11,78876.36,0.0,-0.98666,1e-05,2.2698]
[1776881212339,52.11,78876.36,0.0,-0.98666,1e-05,2.2698]
[1776881212437,52.11,78876.36,0.0,-0.98666,1e-05,2.2698]
[1776881212491,52.11,78877.78,0.0,-0.98664,1e-05,2.27185]
[1776881218352,52.11,78873.69,0.0,-0.98669,1e-05,2.26544]
[1776881221373,52.11,78877.84,0.0,-0.98665,1e-05,2.27144]
[1776881222381,52.11,78884.45,0.0,-0.98658,1e-05,2.28122]
[1776881223388,52.11,78890.16,0.0,-0.98652,1e-05,2.28967]
[1776881224395,52.11,78894.42,0.0,-0.98648,1e-05,2.29596]
[1776881226896,52.11,78896.04,0.0,-0.98647,1e-05,2.29829]
[1776881226935,52.11,78894.55,0.0,-0.98648,1e-05,2.29595]
[1776881227416,52.11,78892.78,0.0,-0.9865,1e-05,2.2932]
[1776881228679,52.11,78892.78,0.0,-0.9865,1e-05,2.2932]
[1776881228689,52.11,78892.78,0.0,-0.9865,1e-05,2.2932]
[1776881234465,52.11,78892.16,0.0,-0.98651,1e-05,2.29163]
[1776881235472,52.11,78885.83,0.0,-0.98657,1e-05,2.28209]
[1776881235987,52.11,78885.83,0.0,-0.98657,1e-05,2.28209]
[1776881236190,52.11,78885.83,0.0,-0.98657,1e-05,2.28209]
[1776881236349,52.11,78885.83,0.0,-0.98657,1e-05,2.28209]
[1776881236436,52.11,78885.83,0.0,-0.98657,1e-05,2.28209]
[1776881236478,52.11,78885.07,0.0,-0.98658,1e-05,2.28089]
[1776881241514,52.1,78885.5,0.0,-0.98658,1e-05,2.28119]
[1776881243151,52.1,78885.55,0.0,-0.98658,1e-05,2.2812]
[1776881243186,52.1,78885.55,0.0,-0.98658,1e-05,2.2812]
[1776881243386,52.1,78885.55,0.0,-0.98658,1e-05,2.2812]
[1776881243440,52.1,78885.55,0.0,-0.98658,1e-05,2.2812]
[1776881243528,52.1,78885.29,0.0,-0.98658,1e-05,2.28074]
[1776881247334,52.1,78884.42,0.0,-0.98659,1e-05,2.27925]
[1776881247436,52.1,78884.42,0.0,-0.98659,1e-05,2.27925]
[1776881247470,52.1,78884.42,0.0,-0.98659,1e-05,2.27925]
[1776881247692,52.1,78884.42,0.0,-0.98659,1e-05,2.27925]
[1776881247793,52.1,78882.27,0.0,-0.98662,1e-05,2.27599]
[1776881248563,52.1,78878.19,0.0,-0.98666,1e-05,2.26987]
[1776881251144,52.1,78880.33,0.0,-0.98664,1e-05,2.27295]
[1776881251193,52.1,78880.33,0.0,-0.98664,1e-05,2.27295]
[1776881251275,52.1,78880.33,0.0,-0.98664,1e-05,2.27295]
[1776881251437,52.1,78880.33,0.0,-0.98664,1e-05,2.27295]
[1776881251584,52.1,78880.11,0.0,-0.98665,1e-05,2.27074]
[1776881254611,52.1,78883.49,0.0,-0.98662,1e-05,2.27562]
[1776881255261,52.1,78883.49,0.0,-0.98662,1e-05,2.27562]
[1776881255370,52.1,78883.49,0.0,-0.98662,1e-05,2.27562]
[1776881255435,52.1,78883.49,0.0,-0.98662,1e-05,2.27562]
[1776881255615,52.1,78886.16,0.0,-0.98659,1e-05,2.27954]
[1776881261657,52.1,78888.58,0.0,-0.98657,1e-05,2.28273]
[1776881264678,52.1,78885.65,0.0,-0.9866,1e-05,2.27816]
[1776881267818,52.1,78885.11,0.0,-0.98661,1e-05,2.27723]
[1776881267872,52.1,78885.11,0.0,-0.98661,1e-05,2.27723]
[1776881267936,52.1,78885.11,0.0,-0.98661,1e-05,2.27723]
[1776881267819,52.1,78885.35,0.0,-0.9866,1e-05,2.27753]
[1776881268706,52.1,78881.51,0.0,-0.98664,1e-05,2.27175]
[1776881269713,52.1,78875.24,0.0,-0.9867,1e-05,2.2624]
[1776881271369,52.1,78874.29,0.0,-0.98671,1e-05,2.26096]
[1776881271441,52.1,78874.29,0.0,-0.98671,1e-05,2.26096]
[1776881271474,52.1,78874.29,0.0,-0.98671,1e-05,2.26096]
[1776881271688,52.1,78874.29,0.0,-0.98671,1e-05,2.26096]
[1776881271727,52.1,78873.49,0.0,-0.98672,1e-05,2.25974]
[1776881274748,52.09,78882.52,0.0,-0.98664,1e-05,2.27276]
[1776881275751,52.09,78882.52,0.0,-0.98664,1e-05,2.27276]
[1776881275935,52.09,78882.52,0.0,-0.98664,1e-05,2.27276]
[1776881275755,52.09,78885.8,0.0,-0.9866,1e-05,2.27745]
[1776881276817,52.09,78885.8,0.0,-0.9866,1e-05,2.27745]
[1776881276937,52.09,78885.8,0.0,-0.9866,1e-05,2.27745]
[1776881282804,52.09,78888.09,0.0,-0.98659,1e-05,2.2794]
[1776881284235,52.09,78888.2,0.0,-0.98659,1e-05,2.27935]
[1776881284442,52.09,78888.2,0.0,-0.98659,1e-05,2.27935]
[1776881284476,52.09,78888.2,0.0,-0.98659,1e-05,2.27935]
[1776881284696,52.09,78888.2,0.0,-0.98659,1e-05,2.27935]
[1776881284818,52.08,78888.57,0.0,-0.98659,1e-05,2.27969]
[1776881289853,52.08,78891.33,0.0,-0.98657,1e-05,2.28275]
[1776881293702,52.08,78891.16,0.0,-0.98658,1e-05,2.28185]
[1776881293883,52.08,78891.16,0.0,-0.98658,1e-05,2.28185]
[1776881293940,52.08,78891.16,0.0,-0.98658,1e-05,2.28185]
[1776881293881,52.08,78891.06,0.0,-0.98658,1e-05,2.28148]
[1776881296903,52.07,78888.2,0.0,-0.98661,1e-05,2.27659]
[1776881299263,52.07,78887.4,0.0,-0.98662,1e-05,2.27499]
[1776881299443,52.07,78887.4,0.0,-0.98662,1e-05,2.27499]
[1776881299482,52.07,78887.4,0.0,-0.98662,1e-05,2.27499]
[1776881299698,52.07,78887.4,0.0,-0.98662,1e-05,2.27499]
[1776881299929,52.07,78896.15,0.0,-0.98654,1e-05,2.28784]
[1776881300933,52.07,78908.51,0.0,-0.98641,1e-05,2.3063]
[1776881301940,52.07,78914.95,0.0,-0.98635,1e-05,2.31589]
[1776881303695,52.07,78915.03,0.0,-0.98635,1e-05,2.31574]
[1776881303895,52.07,78915.03,0.0,-0.98635,1e-05,2.31574]
[1776881303938,52.07,78915.03,0.0,-0.98635,1e-05,2.31574]
[1776881303954,52.07,78914.31,0.0,-0.98636,1e-05,2.31438]
[1776881305968,52.06,78917.84,0.0,-0.98633,1e-05,2.31916]
[1776881307982,52.06,78921.64,0.0,-0.98629,1e-05,2.32434]
[1776881308000,52.06,78921.64,0.0,-0.98629,1e-05,2.32434]
[1776881308188,52.06,78921.64,0.0,-0.98629,1e-05,2.32434]
[1776881308989,52.06,78921.9,0.0,-0.98629,1e-05,2.32444]
[1776881309391,52.06,78921.9,0.0,-0.98629,1e-05,2.32444]
[1776881309435,52.06,78921.9,0.0,-0.98629,1e-05,2.32444]
[1776881310000,52.06,78927.84,0.0,-0.98623,1e-05,2.33315]
[1776881311003,52.06,78934.69,0.0,-0.98618,1e-05,2.34139]
[1776881312016,52.06,78929.98,0.0,-0.98623,1e-05,2.3339]
[1776881313540,52.06,78929.98,0.0,-0.98623,1e-05,2.3339]
[1776881313690,52.06,78929.98,0.0,-0.98623,1e-05,2.3339]
[1776881313907,52.06,78929.98,0.0,-0.98623,1e-05,2.3339]
[1776881313937,52.06,78929.98,0.0,-0.98623,1e-05,2.3339]
[1776881313755,52.05,78923.15,0.0,-0.9863,1e-05,2.32294]
[1776881314027,52.05,78920.33,0.0,-0.98633,1e-05,2.31867]
[1776881317212,52.05,78922.01,0.0,-0.98631,1e-05,2.32064]
[1776881317435,52.05,78922.01,0.0,-0.98631,1e-05,2.32064]
[1776881317537,52.05,78923.46,0.0,-0.9863,1e-05,2.32226]
[1776881318192,52.05,78923.46,0.0,-0.9863,1e-05,2.32226]
[1776881318436,52.05,78923.46,0.0,-0.9863,1e-05,2.32226]
[1776881318533,52.05,78927.52,0.0,-0.98626,1e-05,2.32811]
[1776881320070,52.05,78931.86,0.0,-0.98622,1e-05,2.3344]
[1776881321077,52.04,78939.81,0.0,-0.98614,1e-05,2.34619]
[1776881322083,52.04,78945.91,0.0,-0.98608,1e-05,2.35518]
[1776881323068,52.04,78945.91,0.0,-0.98608,1e-05,2.35518]
[1776881323430,52.04,78945.91,0.0,-0.98608,1e-05,2.35518]
[1776881323762,52.04,78945.13,0.0,-0.9861,1e-05,2.35329]
[1776881324336,52.04,78945.13,0.0,-0.9861,1e-05,2.35329]
[1776881324412,52.04,78945.41,0.0,-0.9861,1e-05,2.35338]
[1776881328558,52.03,78944.22,0.0,-0.98611,1e-05,2.35087]
[1776881328688,52.03,78944.22,0.0,-0.98611,1e-05,2.35087]
[1776881328947,52.03,78944.22,0.0,-0.98611,1e-05,2.35087]
[1776881329001,52.03,78945.26,0.0,-0.98611,1e-05,2.35178]
[1776881329192,52.03,78945.26,0.0,-0.98611,1e-05,2.35178]
[1776881334597,52.03,78945.9,0.0,-0.98611,1e-05,2.35139]
[1776881334687,52.03,78945.9,0.0,-0.98611,1e-05,2.35139]
[1776881334774,52.03,78945.9,0.0,-0.98611,1e-05,2.35139]
[1776881334937,52.03,78945.9,0.0,-0.98611,1e-05,2.35139]
[1776881334987,52.03,78943.21,0.0,-0.98614,1e-05,2.34714]
[1776881336182,52.02,78940.18,0.0,-0.98617,1e-05,2.34219]
[1776881338725,52.02,78939.93,0.0,-0.98618,1e-05,2.34148]
[1776881338935,52.02,78939.93,0.0,-0.98618,1e-05,2.34148]
[1776881338824,52.02,78934.67,0.0,-0.98623,1e-05,2.33283]
[1776881339201,52.02,78934.67,0.0,-0.98623,1e-05,2.33283]
[1776881339439,52.02,78934.67,0.0,-0.98623,1e-05,2.33283]
[1776881339540,52.02,78931.75,0.0,-0.98627,1e-05,2.32809]
[1776881345806,52.02,78932.15,0.0,-0.98626,1e-05,2.32858]
[1776881345937,52.02,78932.15,0.0,-0.98626,1e-05,2.32858]
[1776881346005,52.02,78932.15,0.0,-0.98626,1e-05,2.32858]
[1776881346011,52.02,78933.28,0.0,-0.98625,1e-05,2.33023]
[1776881346192,52.02,78933.28,0.0,-0.98625,1e-05,2.33023]
[1776881349292,52.01,78930.01,0.0,-0.98629,1e-05,2.32467]
[1776881349435,52.01,78930.01,0.0,-0.98629,1e-05,2.32467]
[1776881349474,52.01,78930.01,0.0,-0.98629,1e-05,2.32467]
[1776881349693,52.01,78930.01,0.0,-0.98629,1e-05,2.32467]
[1776881349738,52.01,78924.53,0.0,-0.98634,1e-05,2.31633]
[1776881350280,52.01,78921.43,0.0,-0.98638,1e-05,2.31165]
[1776881352294,52.01,78919.34,0.0,-0.9864,1e-05,2.30795]
[1776881353556,52.01,78919.34,0.0,-0.9864,1e-05,2.30795]
[1776881353687,52.01,78919.34,0.0,-0.9864,1e-05,2.30795]
[1776881353804,52.01,78919.34,0.0,-0.9864,1e-05,2.30795]
[1776881353940,52.01,78919.34,0.0,-0.9864,1e-05,2.30795]
[1776881353890,52.01,78915.41,0.0,-0.98644,1e-05,2.30151]
[1776881358194,52.01,78914.31,0.0,-0.98646,1e-05,2.29911]
[1776881358435,52.01,78914.31,0.0,-0.98646,1e-05,2.29911]
[1776881358835,52.01,78914.31,0.0,-0.98646,1e-05,2.29911]
[1776881358935,52.01,78914.31,0.0,-0.98646,1e-05,2.29911]
[1776881358936,52.0,78909.4,0.0,-0.98651,1e-05,2.29124]
[1776881359343,52.0,78907.05,0.0,-0.98654,1e-05,2.28749]
[1776881364378,52.0,78905.8,0.0,-0.98656,1e-05,2.28449]
[1776881365993,52.0,78905.8,0.0,-0.98656,1e-05,2.28449]
[1776881366018,52.0,78907.2,0.0,-0.98655,1e-05,2.28636]
[1776881366193,52.0,78907.2,0.0,-0.98655,1e-05,2.28636]
[1776881366546,52.0,78907.2,0.0,-0.98655,1e-05,2.28636]
[1776881366686,52.0,78907.2,0.0,-0.98655,1e-05,2.28636]
[1776881366774,52.0,78908.53,0.0,-0.98653,1e-05,2.28812]
[1776881371427,51.99,78910.84,0.0,-0.98653,1e-05,2.28858]
[1776881372249,51.99,78910.84,0.0,-0.98653,1e-05,2.28858]
[1776881372437,51.99,78910.84,0.0,-0.98653,1e-05,2.28858]
[1776881372547,51.99,78910.84,0.0,-0.98653,1e-05,2.28858]
[1776881372691,51.99,78910.84,0.0,-0.98653,1e-05,2.28858]
[1776881372764,51.99,78910.5,0.0,-0.98653,1e-05,2.28784]
[1776881378476,51.98,78911.69,0.0,-0.98653,1e-05,2.28823]
[1776881381055,51.98,78910.59,0.0,-0.98654,1e-05,2.28634]
[1776881381186,51.98,78911.41,0.0,-0.98654,1e-05,2.28734]
[1776881381909,51.98,78911.41,0.0,-0.98654,1e-05,2.28734]
[1776881381936,51.98,78911.41,0.0,-0.98654,1e-05,2.28734]
[1776881382008,51.98,78911.76,0.0,-0.98654,1e-05,2.28763]
[1776881385868,51.98,78912.11,0.0,-0.98654,1e-05,2.28745]
[1776881386117,51.98,78911.7,0.0,-0.98654,1e-05,2.2866]
[1776881386198,51.98,78911.7,0.0,-0.98654,1e-05,2.2866]
[1776881386533,51.97,78918.26,0.0,-0.98648,1e-05,2.2962]
[1776881387539,51.97,78921.3,0.0,-0.98645,1e-05,2.30052]
[1776881390383,51.97,78920.16,0.0,-0.98646,1e-05,2.29829]
[1776881390437,51.97,78920.16,0.0,-0.98646,1e-05,2.29829]
[1776881393894,51.97,78920.62,0.0,-0.98647,1e-05,2.29822]
[1776881393941,51.97,78920.62,0.0,-0.98647,1e-05,2.29822]
[1776881394035,51.97,78927.33,0.0,-0.9864,1e-05,2.30822]
[1776881394596,51.97,78941.71,0.0,-0.98625,1e-05,2.32999]
[1776881395601,51.97,78947.88,0.0,-0.98619,1e-05,2.33926]
[1776881397003,51.97,78947.88,0.0,-0.98619,1e-05,2.33926]
[1776881396607,51.97,78948.82,0.0,-0.98618,1e-05,2.34113]
[1776881397192,51.97,78948.82,0.0,-0.98618,1e-05,2.34113]
[1776881397522,51.97,78948.82,0.0,-0.98618,1e-05,2.34113]
[1776881397687,51.97,78948.82,0.0,-0.98618,1e-05,2.34113]
[1776881397702,51.97,78948.29,0.0,-0.98618,1e-05,2.34053]
[1776881399628,51.97,78950.94,0.0,-0.98615,1e-05,2.34498]
[1776881401642,51.97,78944.01,0.0,-0.98622,1e-05,2.33428]
[1776881402649,51.97,78943.74,0.0,-0.98623,1e-05,2.33355]
[1776881403557,51.97,78943.74,0.0,-0.98623,1e-05,2.33355]
[1776881403687,51.97,78943.74,0.0,-0.98623,1e-05,2.33355]
[1776881407693,51.97,78941.96,0.0,-0.98624,1e-05,2.33174]
[1776881407785,51.97,78937.39,0.0,-0.98629,1e-05,2.32502]
[1776881408217,51.97,78937.39,0.0,-0.98629,1e-05,2.32502]
[1776881408440,51.97,78937.39,0.0,-0.98629,1e-05,2.32502]
[1776881408692,51.97,78934.04,0.0,-0.98632,1e-05,2.32018]
[1776881409699,51.98,78937.59,0.0,-0.98628,1e-05,2.32581]
[1776881411084,51.98,78937.59,0.0,-0.98628,1e-05,2.32581]
[1776881411187,51.98,78938.19,0.0,-0.98627,1e-05,2.32696]
[1776881411689,51.98,78938.19,0.0,-0.98627,1e-05,2.32696]
[1776881411713,51.98,78938.16,0.0,-0.98628,1e-05,2.32661]
[1776881415011,51.97,78937.39,0.0,-0.98629,1e-05,2.32484]
[1776881415191,51.97,78938.37,0.0,-0.98628,1e-05,2.32603]
[1776881415694,51.97,78938.37,0.0,-0.98628,1e-05,2.32603]
[1776881415741,51.97,78938.69,0.0,-0.98628,1e-05,2.32622]
[1776881416748,51.97,78943.39,0.0,-0.98623,1e-05,2.33307]
[1776881418256,51.97,78945.08,0.0,-0.98622,1e-05,2.33533]
[1776881418436,51.97,78945.08,0.0,-0.98622,1e-05,2.33533]
[1776881419690,51.97,78945.16,0.0,-0.98622,1e-05,2.33514]
[1776881419769,51.96,78945.68,0.0,-0.98621,1e-05,2.33562]
[1776881423797,51.96,78941.07,0.0,-0.98627,1e-05,2.32737]
[1776881424897,51.96,78941.07,0.0,-0.98627,1e-05,2.32737]
[1776881424937,51.96,78941.07,0.0,-0.98627,1e-05,2.32737]
[1776881425038,51.96,78937.34,0.0,-0.98631,1e-05,2.32142]
[1776881425811,51.96,78933.87,0.0,-0.98635,1e-05,2.31588]
[1776881428003,51.96,78933.94,0.0,-0.98635,1e-05,2.31571]
[1776881428191,51.96,78935.26,0.0,-0.98633,1e-05,2.31797]
[1776881429690,51.96,78935.29,0.0,-0.98634,1e-05,2.31774]
[1776881429839,51.95,78934.54,0.0,-0.98634,1e-05,2.31633]
[1776881430475,51.95,78934.54,0.0,-0.98634,1e-05,2.31633]
[1776881430686,51.95,78934.54,0.0,-0.98634,1e-05,2.31633]
[1776881430846,51.95,78934.15,0.0,-0.98635,1e-05,2.31546]
[1776881433296,51.95,78933.58,0.0,-0.98637,1e-05,2.3122]
[1776881433436,51.95,78933.58,0.0,-0.98637,1e-05,2.3122]
[1776881437258,51.95,78933.64,0.0,-0.98638,1e-05,2.31121]
[1776881437436,51.95,78933.64,0.0,-0.98638,1e-05,2.31121]
[1776881437687,51.95,78933.64,0.0,-0.98638,1e-05,2.31121]
[1776881437895,51.94,78936.63,0.0,-0.98635,1e-05,2.31547]
[1776881439909,51.94,78939.94,0.0,-0.98632,1e-05,2.31993]
[1776881441040,51.94,78939.94,0.0,-0.98632,1e-05,2.31993]
[1776881441193,51.94,78939.17,0.0,-0.98633,1e-05,2.31848]
[1776881446958,51.95,78938.78,0.0,-0.98633,1e-05,2.31891]
[1776881448595,51.95,78937.9,0.0,-0.98633,1e-05,2.31783]
[1776881448688,51.95,78937.9,0.0,-0.98633,1e-05,2.31783]
[1776881449256,51.95,78938.49,0.0,-0.98633,1e-05,2.31899]
[1776881449440,51.95,78938.49,0.0,-0.98633,1e-05,2.31899]
[1776881449979,51.95,78938.56,0.0,-0.98632,1e-05,2.31935]
[1776881451683,51.95,78937.64,0.0,-0.98633,1e-05,2.31821]
[1776881451936,51.95,78937.64,0.0,-0.98633,1e-05,2.31821]
[1776881451993,51.95,78932.69,0.0,-0.98638,1e-05,2.31099]
[1776881454007,51.95,78928.12,0.0,-0.98642,1e-05,2.30464]
[1776881454195,51.95,78928.12,0.0,-0.98642,1e-05,2.30464]
[1776881454401,51.95,78928.12,0.0,-0.98642,1e-05,2.30464]
[1776881454438,51.95,78928.12,0.0,-0.98642,1e-05,2.30464]
[1776881455014,51.95,78929.9,0.0,-0.9864,1e-05,2.30707]
[1776881458060,51.95,78930.3,0.0,-0.9864,1e-05,2.30715]
[1776881458193,51.95,78927.5,0.0,-0.98643,1e-05,2.30267]
[1776881458299,51.95,78927.5,0.0,-0.98643,1e-05,2.30267]
[1776881458434,51.95,78927.5,0.0,-0.98643,1e-05,2.30267]
[1776881459042,51.95,78923.84,0.0,-0.98647,1e-05,2.29691]
[1776881464076,51.95,78923.45,0.0,-0.98647,1e-05,2.29673]
[1776881466091,51.95,78917.4,0.0,-0.98653,1e-05,2.28824]
[1776881467098,51.95,78914.1,0.0,-0.98656,1e-05,2.2836]
[1776881467461,51.95,78914.1,0.0,-0.98656,1e-05,2.2836]
[1776881467697,51.95,78914.1,0.0,-0.98656,1e-05,2.2836]
[1776881473140,51.96,78915.62,0.0,-0.98653,1e-05,2.28777]
[1776881475793,51.97,78914.85,0.0,-0.98654,1e-05,2.28723]
[1776881475938,51.97,78914.85,0.0,-0.98654,1e-05,2.28723]
[1776881476361,51.97,78914.67,0.0,-0.98654,1e-05,2.28727]
[1776881476437,51.97,78914.67,0.0,-0.98654,1e-05,2.28727]
[1776881477168,51.97,78914.92,0.0,-0.98653,1e-05,2.28796]
[1776881481220,51.97,78914.57,0.0,-0.98653,1e-05,2.28836]
[1776881481435,51.97,78914.57,0.0,-0.98653,1e-05,2.28836]
[1776881486141,51.98,78915.61,0.0,-0.98651,1e-05,2.29084]
[1776881486186,51.98,78914.02,0.0,-0.98652,1e-05,2.28907]
[1776881486483,51.98,78914.02,0.0,-0.98652,1e-05,2.28907]
[1776881486687,51.98,78914.02,0.0,-0.98652,1e-05,2.28907]
[1776881486768,51.98,78913.96,0.0,-0.98652,1e-05,2.28959]
[1776881491256,51.99,78914.81,0.0,-0.98651,1e-05,2.29178]
[1776881491435,51.99,78914.81,0.0,-0.98651,1e-05,2.29178]
[1776881494287,51.98,78909.16,0.0,-0.98658,1e-05,2.28059]
[1776881495426,51.98,78909.16,0.0,-0.98658,1e-05,2.28059]
[1776881495438,51.98,78909.16,0.0,-0.98658,1e-05,2.28059]
[1776881495525,51.98,78910.61,0.0,-0.98657,1e-05,2.28255]
[1776881497141,51.98,78910.61,0.0,-0.98657,1e-05,2.28255]
[1776881497308,51.98,78914.86,0.0,-0.98653,1e-05,2.2885]
[1776881498315,51.98,78923.11,0.0,-0.98645,1e-05,2.30067]
[1776881499322,51.98,78922.66,0.0,-0.98645,1e-05,2.29975]
[1776881500816,51.98,78922.66,0.0,-0.98645,1e-05,2.29975]
[1776881506371,51.97,78921.24,0.0,-0.98648,1e-05,2.296]
[1776881507377,51.97,78925.93,0.0,-0.98643,1e-05,2.30282]
[1776881509140,51.97,78925.93,0.0,-0.98643,1e-05,2.30282]
[1776881509502,51.97,78928.52,0.0,-0.98641,1e-05,2.30624]
[1776881509692,51.97,78928.52,0.0,-0.98641,1e-05,2.30624]
[1776881509793,51.97,78927.76,0.0,-0.98642,1e-05,2.30485]
[1776881512412,51.96,78924.06,0.0,-0.98646,1e-05,2.29879]
[1776881513420,51.96,78920.96,0.0,-0.98649,1e-05,2.2939]
[1776881518456,51.96,78921.12,0.0,-0.9865,1e-05,2.29303]
[1776881519462,51.96,78926.31,0.0,-0.98645,1e-05,2.30061]
[1776881520480,51.96,78935.07,0.0,-0.98636,1e-05,2.31359]
[1776881521477,51.95,78944.69,0.0,-0.98626,1e-05,2.32791]
[1776881522484,51.95,78949.02,0.0,-0.98622,1e-05,2.33421]
[1776881527518,51.95,78950.25,0.0,-0.98621,1e-05,2.33621]
[1776881530541,51.96,78955.78,0.0,-0.98615,1e-05,2.34536]
[1776881533562,51.96,78958.13,0.0,-0.98612,1e-05,2.34961]
[1776881538597,51.96,78959.02,0.0,-0.9861,1e-05,2.35201]
[1776881540813,51.96,78959.58,0.0,-0.98609,1e-05,2.35307]
[1776881540943,51.96,78959.58,0.0,-0.98609,1e-05,2.35307]
[1776881541618,51.97,78966.37,0.0,-0.98602,1e-05,2.3639]
[1776881542625,51.97,78971.06,0.0,-0.98597,1e-05,2.3713]
[1776881545104,51.97,78972.74,0.0,-0.98595,1e-05,2.37407]
[1776881545116,51.97,78972.74,0.0,-0.98595,1e-05,2.37407]
[1776881545193,51.97,78972.74,0.0,-0.98595,1e-05,2.37407]
[1776881545205,51.97,78972.41,0.0,-0.98595,1e-05,2.3739]
[1776881550670,51.97,78971.77,0.0,-0.98596,1e-05,2.37356]
[1776881550690,51.97,78971.77,0.0,-0.98596,1e-05,2.37356]
[1776881550871,51.97,78971.77,0.0,-0.98596,1e-05,2.37356]
[1776881550935,51.97,78971.77,0.0,-0.98596,1e-05,2.37356]
[1776881550938,51.98,78971.87,0.0,-0.98594,1e-05,2.37599]
[1776881555527,52.0,78971.89,0.0,-0.98593,1e-05,2.37752]
[1776881555592,52.0,78971.89,0.0,-0.98593,1e-05,2.37752]
[1776881555689,52.0,78971.89,0.0,-0.98593,1e-05,2.37752]
[1776881555749,52.05,78971.89,0.0,-0.98584,1e-05,2.38984]
[1776881560751,52.29,78971.31,0.0,-0.98548,1e-05,2.44171]
[1776881561577,52.29,78971.31,0.0,-0.98548,1e-05,2.44171]
[1776881561688,52.29,78971.31,0.0,-0.98548,1e-05,2.44171]
[1776881561707,52.29,78971.31,0.0,-0.98548,1e-05,2.44171]
[1776881561942,52.29,78971.31,0.0,-0.98548,1e-05,2.44171]
[1776881562043,52.33,78969.79,0.0,-0.98543,1e-05,2.44936]
[1776881565841,52.46,78971.43,0.0,-0.98521,1e-05,2.48099]
[1776881565920,52.46,78971.43,0.0,-0.98521,1e-05,2.48099]
[1776881565936,52.46,78971.43,0.0,-0.98521,1e-05,2.48099]
[1776881566038,52.5,78971.56,0.0,-0.98515,1e-05,2.49051]
[1776881567804,52.54,78975.08,0.0,-0.98504,1e-05,2.50615]
[1776881571053,52.55,78974.37,0.0,-0.98503,1e-05,2.5068]
[1776881571060,52.55,78974.37,0.0,-0.98503,1e-05,2.5068]
[1776881571187,52.55,78974.37,0.0,-0.98503,1e-05,2.5068]
[1776881571248,52.55,78977.0,0.0,-0.985,1e-05,2.51189]
[1776881576867,52.58,78978.39,0.0,-0.98495,1e-05,2.51936]
[1776881577689,52.58,78978.39,0.0,-0.98495,1e-05,2.51936]
[1776881577698,52.58,78978.39,0.0,-0.98495,1e-05,2.51936]
[1776881577935,52.58,78978.39,0.0,-0.98495,1e-05,2.51936]
[1776881578035,52.58,78980.5,0.0,-0.98492,1e-05,2.5236]
[1776881578882,52.62,78987.72,0.0,-0.98478,1e-05,2.54372]
[1776881579889,52.62,78990.63,0.0,-0.98474,1e-05,2.54923]
[1776881581930,52.62,78999.19,0.0,-0.98464,1e-05,2.56388]
[1776881582670,52.62,78999.19,0.0,-0.98464,1e-05,2.56388]
[1776881582935,52.62,79009.02,0.0,-0.98453,1e-05,2.57983]
[1776881584948,52.66,79015.06,0.0,-0.98441,1e-05,2.59804]
[1776881585489,52.66,79015.06,0.0,-0.98441,1e-05,2.59804]
[1776881590994,52.73,79009.06,0.0,-0.98435,1e-05,2.60555]
[1776881592001,52.74,79005.59,0.0,-0.98439,1e-05,2.6006]
[1776881593008,52.74,79010.06,0.0,-0.98433,1e-05,2.60863]
[1776881597513,52.75,79011.11,0.0,-0.9843,1e-05,2.61323]
[1776881597517,52.75,79011.11,0.0,-0.9843,1e-05,2.61323]
[1776881597688,52.75,79011.11,0.0,-0.9843,1e-05,2.61323]
[1776881598042,52.76,79011.32,0.0,-0.98429,1e-05,2.61428]
[1776881603077,52.77,79006.33,0.0,-0.98432,1e-05,2.60964]
[1776881603903,52.77,79006.33,0.0,-0.98432,1e-05,2.60964]
[1776881603906,52.77,79006.33,0.0,-0.98432,1e-05,2.60964]
[1776881603937,52.77,79006.33,0.0,-0.98432,1e-05,2.60964]
[1776881604085,52.77,79005.64,0.0,-0.98433,1e-05,2.60922]
[1776881606823,52.78,79006.5,0.0,-0.98431,1e-05,2.61206]
[1776881606941,52.78,79006.5,0.0,-0.98431,1e-05,2.61206]
[1776881607106,52.78,79005.86,0.0,-0.98431,1e-05,2.61173]
[1776881612141,52.8,79009.24,0.0,-0.98426,1e-05,2.6188]
[1776881612646,52.8,79009.24,0.0,-0.98426,1e-05,2.6188]
[1776881612692,52.8,79009.24,0.0,-0.98426,1e-05,2.6188]
[1776881613148,52.8,79010.6,0.0,-0.98424,1e-05,2.62174]
[1776881616221,52.81,79009.85,0.0,-0.98424,1e-05,2.6219]
[1776881616225,52.81,79009.85,0.0,-0.98424,1e-05,2.6219]
[1776881616292,52.81,79005.82,0.0,-0.98427,1e-05,2.61668]
[1776881616435,52.81,79005.82,0.0,-0.98427,1e-05,2.61668]
[1776881621203,52.83,79003.47,0.0,-0.98427,1e-05,2.61635]
[1776881623207,52.83,79002.54,0.0,-0.98428,1e-05,2.61553]
[1776881623210,52.83,79002.54,0.0,-0.98428,1e-05,2.61553]
[1776881623218,52.83,79001.14,0.0,-0.98429,1e-05,2.61394]
[1776881623435,52.83,79001.14,0.0,-0.98429,1e-05,2.61394]
[1776881629260,52.85,79002.02,0.0,-0.98425,1e-05,2.6196]
[1776881634295,52.87,79007.49,0.0,-0.98416,1e-05,2.63205]
[1776881634943,52.87,79007.49,0.0,-0.98416,1e-05,2.63205]
[1776881635033,52.87,79007.49,0.0,-0.98416,1e-05,2.63205]
[1776881635187,52.87,79007.49,0.0,-0.98416,1e-05,2.63205]
[1776881635302,52.87,79008.07,0.0,-0.98415,1e-05,2.63368]
[1776881637315,52.88,79004.12,0.0,-0.98419,1e-05,2.62853]
[1776881638411,52.88,79003.38,0.0,-0.98419,1e-05,2.62799]
[1776881638414,52.88,79003.38,0.0,-0.98419,1e-05,2.62799]
[1776881638442,52.88,79003.38,0.0,-0.98419,1e-05,2.62799]
[1776881639330,52.88,79003.74,0.0,-0.98418,1e-05,2.62926]
[1776881644365,52.9,79003.67,0.0,-0.98416,1e-05,2.63253]
[1776881650220,52.91,79003.66,0.0,-0.98414,1e-05,2.6352]
[1776881650297,52.91,79003.66,0.0,-0.98414,1e-05,2.6352]
[1776881650440,52.91,79002.85,0.0,-0.98414,1e-05,2.6352]
[1776881650492,52.91,79003.25,0.0,-0.98414,1e-05,2.63586]
[1776881656913,52.92,79003.71,0.0,-0.98411,1e-05,2.63928]
[1776881658071,52.93,79003.46,0.0,-0.98411,1e-05,2.64019]
[1776881658142,52.93,79003.46,0.0,-0.98411,1e-05,2.64019]
[1776881658188,52.93,79003.46,0.0,-0.98411,1e-05,2.64019]
[1776881658212,52.93,79003.35,0.0,-0.9841,1e-05,2.64067]
[1776881660477,52.94,78999.81,0.0,-0.98413,1e-05,2.63681]
[1776881663837,52.95,78998.92,0.0,-0.98413,1e-05,2.63667]
[1776881663938,52.95,78998.92,0.0,-0.98413,1e-05,2.63667]
[1776881664038,52.95,78996.1,0.0,-0.98416,1e-05,2.6327]
[1776881668321,52.96,78995.37,0.0,-0.98415,1e-05,2.6335]
[1776881668374,52.96,78995.37,0.0,-0.98415,1e-05,2.6335]
[1776881668436,52.96,78995.22,0.0,-0.98415,1e-05,2.63392]
[1776881668539,52.96,78994.85,0.0,-0.98415,1e-05,2.63397]
[1776881673575,52.98,78999.31,0.0,-0.98409,1e-05,2.6426]
[1776881674582,52.98,79002.35,0.0,-0.98405,1e-05,2.64826]
[1776881677335,52.98,79001.51,0.0,-0.98405,1e-05,2.64751]
[1776881677389,52.99,79001.37,0.0,-0.98405,1e-05,2.64855]
[1776881677437,52.99,79001.37,0.0,-0.98405,1e-05,2.64855]
[1776881677604,52.99,79002.99,0.0,-0.98403,1e-05,2.65122]
[1776881682638,53.0,79000.9,0.0,-0.98403,1e-05,2.65093]
[1776881686197,53.01,79002.82,0.0,-0.984,1e-05,2.65537]
[1776881686199,53.01,79002.82,0.0,-0.984,1e-05,2.65537]
[1776881686214,53.01,79003.84,0.0,-0.98398,1e-05,2.65768]
[1776881686436,53.01,79003.84,0.0,-0.98398,1e-05,2.65768]
[1776881692192,53.02,79004.97,0.0,-0.98395,1e-05,2.66264]
[1776881692195,53.02,79004.97,0.0,-0.98395,1e-05,2.66264]
[1776881692230,53.03,78996.98,0.0,-0.98403,1e-05,2.65005]
[1776881692435,53.03,78996.98,0.0,-0.98403,1e-05,2.65005]
[1776881692707,53.03,78992.29,0.0,-0.98408,1e-05,2.64295]
[1776881697743,53.04,78989.3,0.0,-0.98409,1e-05,2.64125]
[1776881700375,53.05,78988.31,0.0,-0.9841,1e-05,2.64027]
[1776881702784,53.06,78984.6,0.0,-0.98412,1e-05,2.63677]
[1776881703650,53.06,78984.6,0.0,-0.98412,1e-05,2.63677]
[1776881705805,53.07,78991.47,0.0,-0.98403,1e-05,2.65003]
[1776881706813,53.07,78997.55,0.0,-0.98396,1e-05,2.6607]
[1776881707820,53.07,79001.36,0.0,-0.98391,1e-05,2.66762]
[1776881713100,53.08,79000.94,0.0,-0.9839,1e-05,2.66931]
[1776881718232,53.09,79001.59,0.0,-0.98387,1e-05,2.67336]
[1776881723932,53.11,79001.03,0.0,-0.98385,1e-05,2.67652]
[1776881724939,53.11,78996.23,0.0,-0.9839,1e-05,2.66915]
[1776881725963,53.11,78996.23,0.0,-0.9839,1e-05,2.66915]
[1776881726102,53.11,78996.23,0.0,-0.9839,1e-05,2.66915]
[1776881726191,53.11,78996.23,0.0,-0.9839,1e-05,2.66915]
[1776881726194,53.11,78996.23,0.0,-0.9839,1e-05,2.66915]
[1776881726261,53.11,78996.23,0.0,-0.9839,1e-05,2.66915]
[1776881726334,53.12,78994.2,0.0,-0.98391,1e-05,2.66698]
[1776881726498,53.12,78994.2,0.0,-0.98391,1e-05,2.66698]
[1776881729112,53.12,78996.84,0.0,-0.98388,1e-05,2.67195]
[1776881729190,53.12,78996.84,0.0,-0.98388,1e-05,2.67195]
[1776881729280,53.12,78996.63,0.0,-0.98388,1e-05,2.67219]
[1776881732995,53.13,79000.46,0.0,-0.98383,1e-05,2.67884]
[1776881733788,53.13,79000.46,0.0,-0.98383,1e-05,2.67884]
[1776881739299,53.15,79001.03,0.0,-0.9838,1e-05,2.68264]
[1776881739435,53.15,79001.03,0.0,-0.9838,1e-05,2.68264]
[1776881739382,53.15,79002.03,0.0,-0.98378,1e-05,2.68543]
[1776881745079,53.16,78998.81,0.0,-0.9838,1e-05,2.68287]
[1776881747094,53.17,78994.98,0.0,-0.98384,1e-05,2.67765]
[1776881752129,53.18,78995.04,0.0,-0.98382,1e-05,2.6806]
[1776881757164,53.19,78994.02,0.0,-0.98381,1e-05,2.68173]
[1776881762199,53.2,78993.65,0.0,-0.98379,1e-05,2.68393]
[1776881765220,53.21,78988.58,0.0,-0.98384,1e-05,2.67719]
[1776881768241,53.22,78986.39,0.0,-0.98385,1e-05,2.67526]
[1776881772455,53.22,78983.71,0.0,-0.98387,1e-05,2.67254]
[1776881773278,53.23,78980.32,0.0,-0.9839,1e-05,2.66808]
[1776881774285,53.23,78975.7,0.0,-0.98395,1e-05,2.66102]
[1776881775787,53.23,78973.09,0.0,-0.98397,1e-05,2.65729]
[1776881775938,53.23,78973.09,0.0,-0.98397,1e-05,2.65729]
[1776881776299,53.24,78971.17,0.0,-0.98399,1e-05,2.65473]
[1776881776864,53.24,78971.17,0.0,-0.98399,1e-05,2.65473]
[1776881776937,53.24,78971.17,0.0,-0.98399,1e-05,2.65473]
[1776881779320,53.24,78966.2,0.0,-0.98404,1e-05,2.64835]
[1776881780239,53.24,78966.2,0.0,-0.98404,1e-05,2.64835]
[1776881780435,53.24,78966.2,0.0,-0.98404,1e-05,2.64835]
[1776881780327,53.25,78965.3,0.0,-0.98404,1e-05,2.64748]
[1776881781550,53.25,78963.65,0.0,-0.98406,1e-05,2.64538]
[1776881781689,53.25,78963.65,0.0,-0.98406,1e-05,2.64538]
[1776881783348,53.25,78960.41,0.0,-0.98408,1e-05,2.6413]
[1776881784355,53.26,78954.21,0.0,-0.98415,1e-05,2.63176]
[1776881785281,53.26,78954.21,0.0,-0.98415,1e-05,2.63176]
[1776881785441,53.26,78954.21,0.0,-0.98415,1e-05,2.63176]
[1776881785362,53.26,78953.3,0.0,-0.98416,1e-05,2.63089]
[1776881785687,53.26,78953.3,0.0,-0.98416,1e-05,2.63089]
[1776881785955,53.26,78953.3,0.0,-0.98416,1e-05,2.63089]
[1776881789390,53.27,78966.16,0.0,-0.98399,1e-05,2.65454]
[1776881790397,53.27,78975.67,0.0,-0.98388,1e-05,2.67086]
[1776881791423,53.27,78975.67,0.0,-0.98388,1e-05,2.67086]
[1776881791436,53.27,78975.67,0.0,-0.98388,1e-05,2.67086]
[1776881791403,53.28,78975.4,0.0,-0.98389,1e-05,2.66896]
[1776881792411,53.28,78975.99,0.0,-0.98388,1e-05,2.67051]
[1776881792618,53.28,78975.99,0.0,-0.98388,1e-05,2.67051]
[1776881792692,53.28,78975.99,0.0,-0.98388,1e-05,2.67051]
[1776881796213,53.29,78972.86,0.0,-0.9839,1e-05,2.66762]
[1776881797477,53.29,78973.03,0.0,-0.98389,1e-05,2.66848]
[1776881797495,53.29,78970.41,0.0,-0.98392,1e-05,2.66473]
[1776881797690,53.29,78970.41,0.0,-0.98392,1e-05,2.66473]
[1776881798220,53.29,78970.41,0.0,-0.98392,1e-05,2.66473]
[1776881798439,53.29,78970.41,0.0,-0.98392,1e-05,2.66473]
[1776881799461,53.3,78965.07,0.0,-0.98397,1e-05,2.6571]
[1776881802482,53.31,78976.13,0.0,-0.98383,1e-05,2.67712]
[1776881802661,53.31,78976.13,0.0,-0.98383,1e-05,2.67712]
[1776881802689,53.31,78976.13,0.0,-0.98383,1e-05,2.67712]
[1776881803489,53.31,78978.89,0.0,-0.9838,1e-05,2.68225]
[1776881803614,53.31,78978.89,0.0,-0.9838,1e-05,2.68225]
[1776881803690,53.31,78978.89,0.0,-0.9838,1e-05,2.68225]
[1776881808524,53.32,78984.71,0.0,-0.98371,1e-05,2.69462]
[1776881808799,53.32,78984.71,0.0,-0.98371,1e-05,2.69462]
[1776881808935,53.32,78984.71,0.0,-0.98371,1e-05,2.69462]
[1776881809083,53.32,78984.71,0.0,-0.98371,1e-05,2.69462]
[1776881809190,53.32,78984.71,0.0,-0.98371,1e-05,2.69462]
[1776881809531,53.32,78983.7,0.0,-0.98372,1e-05,2.69346]
[1776881811545,53.33,78986.62,0.0,-0.98368,1e-05,2.69937]
[1776881815150,53.33,78986.96,0.0,-0.98367,1e-05,2.70097]
[1776881815191,53.33,78986.96,0.0,-0.98367,1e-05,2.70097]
[1776881815201,53.33,78987.15,0.0,-0.98366,1e-05,2.7018]
[1776881816580,53.34,78983.61,0.0,-0.9837,1e-05,2.69693]
[1776881817551,53.34,78983.61,0.0,-0.9837,1e-05,2.69693]
[1776881817693,53.34,78983.61,0.0,-0.9837,1e-05,2.69693]
[1776881817794,53.34,78977.56,0.0,-0.98376,1e-05,2.6874]
[1776881820278,53.34,78976.69,0.0,-0.98377,1e-05,2.68649]
[1776881820330,53.34,78976.69,0.0,-0.98377,1e-05,2.68649]
[1776881820437,53.34,78976.69,0.0,-0.98377,1e-05,2.68649]
[1776881820487,53.35,78975.81,0.0,-0.98377,1e-05,2.68611]
[1776881825643,53.36,78975.58,0.0,-0.98375,1e-05,2.68841]
[1776881827380,53.36,78975.58,0.0,-0.98375,1e-05,2.68841]
[1776881827440,53.36,78975.58,0.0,-0.98375,1e-05,2.68841]
[1776881827481,53.36,78975.58,0.0,-0.98375,1e-05,2.68841]
[1776881827481,53.36,78974.83,0.0,-0.98375,1e-05,2.68824]
[1776881827691,53.36,78974.83,0.0,-0.98375,1e-05,2.68824]
[1776881828663,53.36,78977.77,0.0,-0.98372,1e-05,2.69365]
[1776881831547,53.37,78978.21,0.0,-0.98371,1e-05,2.69491]
[1776881831697,53.37,78977.15,0.0,-0.98372,1e-05,2.69367]
[1776881835449,53.38,78976.91,0.0,-0.98371,1e-05,2.69484]
[1776881835484,53.38,78973.34,0.0,-0.98374,1e-05,2.68997]
[1776881835690,53.38,78973.34,0.0,-0.98374,1e-05,2.68997]
[1776881835939,53.38,78973.34,0.0,-0.98374,1e-05,2.68997]
[1776881836193,53.38,78973.34,0.0,-0.98374,1e-05,2.68997]
[1776881836294,53.38,78966.95,0.0,-0.98381,1e-05,2.67938]
[1776881837727,53.38,78964.11,0.0,-0.98384,1e-05,2.67578]
[1776881842674,53.39,78962.79,0.0,-0.98384,1e-05,2.67582]
[1776881842691,53.39,78962.79,0.0,-0.98384,1e-05,2.67582]
[1776881842923,53.39,78962.79,0.0,-0.98384,1e-05,2.67582]
[1776881842936,53.39,78962.79,0.0,-0.98384,1e-05,2.67582]
[1776881843020,53.4,78962.89,0.0,-0.98383,1e-05,2.67653]
[1776881848784,53.41,78962.19,0.0,-0.98382,1e-05,2.67811]
[1776881848940,53.41,78962.19,0.0,-0.98382,1e-05,2.67811]
[1776881849121,53.41,78962.19,0.0,-0.98382,1e-05,2.67811]
[1776881849187,53.41,78962.19,0.0,-0.98382,1e-05,2.67811]
[1776881849270,53.41,78961.94,0.0,-0.98382,1e-05,2.67824]
[1776881851265,53.41,78962.63,0.0,-0.98381,1e-05,2.67993]
[1776881851438,53.41,78962.63,0.0,-0.98381,1e-05,2.67993]
[1776881851539,53.42,78970.49,0.0,-0.98372,1e-05,2.69195]
[1776881853968,53.42,78972.36,0.0,-0.9837,1e-05,2.69557]
[1776881854196,53.42,78972.36,0.0,-0.9837,1e-05,2.69557]
[1776881854549,53.42,78972.36,0.0,-0.9837,1e-05,2.69557]
[1776881854283,53.42,78977.06,0.0,-0.98364,1e-05,2.70391]
[1776881854687,53.42,78977.06,0.0,-0.98364,1e-05,2.70391]
[1776881856860,53.43,78972.24,0.0,-0.98369,1e-05,2.69741]
[1776881859050,53.43,78970.37,0.0,-0.9837,1e-05,2.69481]
[1776881859132,53.43,78970.37,0.0,-0.9837,1e-05,2.69481]
[1776881859197,53.43,78970.37,0.0,-0.9837,1e-05,2.69481]
[1776881859201,53.43,78969.99,0.0,-0.9837,1e-05,2.6947]
[1776881861895,53.44,78966.87,0.0,-0.98373,1e-05,2.69108]
[1776881862881,53.44,78966.87,0.0,-0.98373,1e-05,2.69108]
[1776881862940,53.44,78966.87,0.0,-0.98373,1e-05,2.69108]
[1776881863134,53.44,78966.87,0.0,-0.98373,1e-05,2.69108]
[1776881863190,53.44,78966.87,0.0,-0.98373,1e-05,2.69108]
[1776881863197,53.44,78970.0,0.0,-0.98369,1e-05,2.6968]
[1776881868176,53.45,78972.45,0.0,-0.98365,1e-05,2.70292]
[1776881868197,53.45,78972.45,0.0,-0.98365,1e-05,2.70292]
[1776881869951,53.46,78975.87,0.0,-0.9836,1e-05,2.71012]
[1776881874986,53.47,78976.5,0.0,-0.98357,1e-05,2.71361]
[1776881879447,53.47,78976.14,0.0,-0.98357,1e-05,2.71447]
[1776881879538,53.48,78975.26,0.0,-0.98357,1e-05,2.71397]
[1776881879689,53.48,78975.26,0.0,-0.98357,1e-05,2.71397]
[1776881879813,53.48,78975.26,0.0,-0.98357,1e-05,2.71397]
[1776881879935,53.48,78975.26,0.0,-0.98357,1e-05,2.71397]
[1776881880021,53.48,78975.18,0.0,-0.98357,1e-05,2.71384]
[1776881885166,53.49,78975.57,0.0,-0.98355,1e-05,2.71642]
[1776881885196,53.49,78975.57,0.0,-0.98355,1e-05,2.71642]
[1776881885390,53.49,78975.57,0.0,-0.98355,1e-05,2.71642]
[1776881885435,53.49,78975.57,0.0,-0.98355,1e-05,2.71642]
[1776881885491,53.49,78976.36,0.0,-0.98354,1e-05,2.71822]
[1776881888076,53.49,78971.5,0.0,-0.98359,1e-05,2.71156]
[1776881890136,53.5,78971.34,0.0,-0.98358,1e-05,2.71178]
[1776881890188,53.5,78971.34,0.0,-0.98358,1e-05,2.71178]
[1776881890317,53.5,78971.34,0.0,-0.98358,1e-05,2.71178]
[1776881890436,53.5,78971.34,0.0,-0.98358,1e-05,2.71178]
[1776881890532,53.5,78974.02,0.0,-0.98355,1e-05,2.71722]
[1776881896133,53.51,78974.3,0.0,-0.98353,1e-05,2.72007]
[1776881898125,53.51,78973.56,0.0,-0.98353,1e-05,2.71931]
[1776881898194,53.51,78973.56,0.0,-0.98353,1e-05,2.71931]
[1776881898556,53.51,78973.56,0.0,-0.98353,1e-05,2.71931]
[1776881898224,53.51,78978.46,0.0,-0.98347,1e-05,2.72798]
[1776881898694,53.51,78978.46,0.0,-0.98347,1e-05,2.72798]
[1776881899153,53.52,78986.3,0.0,-0.98338,1e-05,2.74159]
[1776881900160,53.52,78991.18,0.0,-0.98332,1e-05,2.75023]
[1776881900639,53.52,78991.18,0.0,-0.98332,1e-05,2.75023]
[1776881900688,53.52,78991.18,0.0,-0.98332,1e-05,2.75023]
[1776881904189,53.53,78987.95,0.0,-0.98334,1e-05,2.74651]
[1776881905002,53.53,78987.95,0.0,-0.98334,1e-05,2.74651]
[1776881905163,53.53,78987.95,0.0,-0.98334,1e-05,2.74651]
[1776881905194,53.53,78987.95,0.0,-0.98334,1e-05,2.74651]
[1776881905196,53.53,78987.79,0.0,-0.98334,1e-05,2.74667]
[1776881910231,53.54,78988.51,0.0,-0.98332,1e-05,2.75005]
[1776881913619,53.54,78988.51,0.0,-0.98332,1e-05,2.75005]
[1776881913620,53.54,78989.31,0.0,-0.98331,1e-05,2.75102]
[1776881913688,53.54,78989.31,0.0,-0.98331,1e-05,2.75102]
[1776881914124,53.54,78989.31,0.0,-0.98331,1e-05,2.75102]
[1776881914194,53.54,78989.31,0.0,-0.98331,1e-05,2.75102]
[1776881914260,53.54,78988.67,0.0,-0.98332,1e-05,2.74994]
[1776881916421,53.55,78988.6,0.0,-0.98331,1e-05,2.75026]
[1776881916436,53.55,78988.6,0.0,-0.98331,1e-05,2.75026]
[1776881916473,53.55,78995.22,0.0,-0.98323,1e-05,2.76185]
[1776881916651,53.55,78995.22,0.0,-0.98323,1e-05,2.76185]
[1776881916690,53.55,78995.22,0.0,-0.98323,1e-05,2.76185]
[1776881917282,53.55,78997.72,0.0,-0.9832,1e-05,2.76649]
[1776881918288,53.55,78994.72,0.0,-0.98323,1e-05,2.76183]
[1776881919183,53.55,78994.72,0.0,-0.98323,1e-05,2.76183]
[1776881919312,53.55,78994.72,0.0,-0.98323,1e-05,2.76183]
[1776881919437,53.55,78994.72,0.0,-0.98323,1e-05,2.76183]
[1776881922373,53.56,78994.85,0.0,-0.98322,1e-05,2.76329]
[1776881922437,53.56,78994.85,0.0,-0.98322,1e-05,2.76329]
[1776881922474,53.56,78997.41,0.0,-0.98319,1e-05,2.76803]
[1776881926486,53.56,78998.76,0.0,-0.98317,1e-05,2.77152]
[1776881926688,53.56,78999.48,0.0,-0.98315,1e-05,2.77314]
[1776881932387,53.57,78999.58,0.0,-0.98314,1e-05,2.77568]
[1776881937422,53.58,79000.5,0.0,-0.98311,1e-05,2.77919]
[1776881943464,53.59,79000.55,0.0,-0.98309,1e-05,2.7816]
[1776881944605,53.59,79000.55,0.0,-0.98309,1e-05,2.7816]
[1776881944689,53.59,79000.82,0.0,-0.98309,1e-05,2.78245]
[1776881950492,53.6,79001.9,0.0,-0.98306,1e-05,2.78621]
[1776881950692,53.6,79001.91,0.0,-0.98306,1e-05,2.78661]
[1776881951520,53.6,79004.61,0.0,-0.98302,1e-05,2.79158]
[1776881953268,53.61,79005.17,0.0,-0.98302,1e-05,2.79291]
[1776881953439,53.61,79005.17,0.0,-0.98302,1e-05,2.79291]
[1776881958307,53.61,79003.27,0.0,-0.98302,1e-05,2.79152]
[1776881958436,53.61,79003.27,0.0,-0.98302,1e-05,2.79152]
[1776881963605,53.62,79000.3,0.0,-0.98304,1e-05,2.78869]
[1776881964613,53.62,78996.95,0.0,-0.98308,1e-05,2.78338]
[1776881964978,53.62,78996.95,0.0,-0.98308,1e-05,2.78338]
[1776881966570,53.63,78997.5,0.0,-0.98307,1e-05,2.78469]
[1776881966627,53.63,78997.57,0.0,-0.98307,1e-05,2.78558]
[1776881967230,53.63,78997.57,0.0,-0.98307,1e-05,2.78558]
[1776881970086,53.63,78999.48,0.0,-0.98303,1e-05,2.78997]
[1776881970192,53.63,78999.48,0.0,-0.98303,1e-05,2.78997]
[1776881972669,53.64,79003.49,0.0,-0.98299,1e-05,2.79581]
[1776881972707,53.64,79003.49,0.0,-0.98299,1e-05,2.79581]
[1776881972937,53.64,79003.49,0.0,-0.98299,1e-05,2.79581]
[1776881976698,53.65,79001.3,0.0,-0.98301,1e-05,2.79353]
[1776881977213,53.65,79001.3,0.0,-0.98301,1e-05,2.79353]
[1776881977436,53.65,79001.3,0.0,-0.98301,1e-05,2.79353]
[1776881978694,53.65,79002.39,0.0,-0.98299,1e-05,2.79576]
[1776881978711,53.65,79002.02,0.0,-0.98299,1e-05,2.79549]
[1776881983746,53.66,79001.88,0.0,-0.98298,1e-05,2.79706]
[1776881985168,53.66,79001.88,0.0,-0.98298,1e-05,2.79706]
[1776881985191,53.66,79001.88,0.0,-0.98298,1e-05,2.79706]
[1776881985761,53.66,78998.25,0.0,-0.98302,1e-05,2.79161]
[1776881991376,53.67,78996.29,0.0,-0.98303,1e-05,2.78977]
[1776881991436,53.67,78996.29,0.0,-0.98303,1e-05,2.78977]
[1776881992618,53.67,78998.17,0.0,-0.98301,1e-05,2.79333]
[1776881992691,53.67,78998.17,0.0,-0.98301,1e-05,2.79333]
[1776881992719,53.67,78997.9,0.0,-0.98301,1e-05,2.7936]
[1776881997845,53.68,78997.35,0.0,-0.983,1e-05,2.79446]
[1776881999841,53.68,78997.03,0.0,-0.983,1e-05,2.79428]
[1776881999936,53.68,78997.03,0.0,-0.983,1e-05,2.79428]
[1776882001619,53.68,78995.01,0.0,-0.98302,1e-05,2.79121]
[1776882001701,53.68,78995.01,0.0,-0.98302,1e-05,2.79121]
[1776882001653,53.68,78992.55,0.0,-0.98305,1e-05,2.78739]
[1776882003231,53.68,78989.84,0.0,-0.98308,1e-05,2.78317]
[1776882003436,53.68,78989.84,0.0,-0.98308,1e-05,2.78317]
[1776882006885,53.69,78985.05,0.0,-0.98312,1e-05,2.77659]
[1776882006936,53.69,78985.05,0.0,-0.98312,1e-05,2.77659]
[1776882007405,53.69,78985.05,0.0,-0.98312,1e-05,2.77659]
[1776882007435,53.69,78985.05,0.0,-0.98312,1e-05,2.77659]
[1776882007506,53.69,78985.31,0.0,-0.98312,1e-05,2.77742]
[1776882013433,53.7,78985.7,0.0,-0.9831,1e-05,2.78001]
[1776882013698,53.7,78985.7,0.0,-0.9831,1e-05,2.78001]
[1776882017045,53.71,78984.56,0.0,-0.9831,1e-05,2.7796]
[1776882017189,53.71,78984.56,0.0,-0.9831,1e-05,2.7796]
[1776882017290,53.71,78981.87,0.0,-0.98313,1e-05,2.77543]
[1776882018992,53.71,78978.69,0.0,-0.98316,1e-05,2.77084]
[1776882019999,53.71,78970.36,0.0,-0.98326,1e-05,2.7572]
[1776882020905,53.71,78970.36,0.0,-0.98326,1e-05,2.7572]
[1776882020940,53.71,78970.36,0.0,-0.98326,1e-05,2.7572]
[1776882021006,53.71,78964.77,0.0,-0.98332,1e-05,2.74822]
[1776882024027,53.72,78961.56,0.0,-0.98335,1e-05,2.74413]
[1776882024937,53.72,78961.56,0.0,-0.98335,1e-05,2.74413]
[1776882025191,53.72,78961.56,0.0,-0.98335,1e-05,2.74413]
[1776882025288,53.72,78957.67,0.0,-0.98339,1e-05,2.73805]
[1776882025852,53.72,78957.67,0.0,-0.98339,1e-05,2.73805]
[1776882025935,53.72,78957.67,0.0,-0.98339,1e-05,2.73805]
[1776882030662,53.73,78958.91,0.0,-0.98336,1e-05,2.7419]
[1776882030691,53.73,78958.91,0.0,-0.98336,1e-05,2.7419]
[1776882030704,53.73,78958.26,0.0,-0.98336,1e-05,2.74168]
[1776882036111,53.74,78957.09,0.0,-0.98337,1e-05,2.73981]
[1776882037118,53.74,78951.13,0.0,-0.98344,1e-05,2.73029]
[1776882038543,53.74,78951.13,0.0,-0.98344,1e-05,2.73029]
[1776882038689,53.74,78951.13,0.0,-0.98344,1e-05,2.73029]
[1776882038737,53.75,78945.49,0.0,-0.9835,1e-05,2.7218]
[1776882040138,53.75,78942.15,0.0,-0.98353,1e-05,2.71671]
[1776882041611,53.75,78942.15,0.0,-0.98353,1e-05,2.71671]
[1776882041687,53.75,78942.15,0.0,-0.98353,1e-05,2.71671]
[1776882041643,53.75,78940.89,0.0,-0.98355,1e-05,2.71509]
[1776882045174,53.76,78935.7,0.0,-0.98359,1e-05,2.70837]
[1776882046089,53.76,78935.7,0.0,-0.98359,1e-05,2.70837]
[1776882046191,53.76,78935.7,0.0,-0.98359,1e-05,2.70837]
[1776882050209,53.77,78949.64,0.0,-0.98341,1e-05,2.73401]
[1776882051581,53.77,78949.64,0.0,-0.98341,1e-05,2.73401]
[1776882051692,53.77,78949.64,0.0,-0.98341,1e-05,2.73401]
[1776882051640,53.77,78959.87,0.0,-0.98329,1e-05,2.75158]
[1776882052223,53.77,78962.36,0.0,-0.98326,1e-05,2.75617]
[1776882053110,53.77,78962.36,0.0,-0.98326,1e-05,2.75617]
[1776882053196,53.77,78962.36,0.0,-0.98326,1e-05,2.75617]
[1776882053230,53.78,78963.67,0.0,-0.98324,1e-05,2.75878]
[1776882054237,53.78,78969.12,0.0,-0.98318,1e-05,2.76836]
[1776882054810,53.78,78969.12,0.0,-0.98318,1e-05,2.76836]
[1776882054936,53.78,78969.12,0.0,-0.98318,1e-05,2.76836]
[1776882058482,53.78,78968.26,0.0,-0.98318,1e-05,2.76806]
[1776882058694,53.78,78968.26,0.0,-0.98318,1e-05,2.76806]
[1776882058718,53.78,78963.21,0.0,-0.98323,1e-05,2.75994]
[1776882059796,53.79,78960.62,0.0,-0.98326,1e-05,2.75598]
[1776882059935,53.79,78960.62,0.0,-0.98326,1e-05,2.75598]
[1776882060278,53.79,78960.47,0.0,-0.98326,1e-05,2.75613]
[1776882062293,53.79,78964.06,0.0,-0.98321,1e-05,2.76298]
[1776882063512,53.79,78964.06,0.0,-0.98321,1e-05,2.76298]
[1776882063693,53.79,78964.06,0.0,-0.98321,1e-05,2.76298]
[1776882063721,53.79,78967.67,0.0,-0.98317,1e-05,2.76945]
[1776882068255,53.8,78966.33,0.0,-0.98317,1e-05,2.7687]
[1776882068436,53.8,78966.33,0.0,-0.98317,1e-05,2.7687]
[1776882068456,53.8,78966.03,0.0,-0.98317,1e-05,2.76857]
[1776882070164,53.8,78964.94,0.0,-0.98318,1e-05,2.76711]
[1776882070191,53.8,78964.94,0.0,-0.98318,1e-05,2.76711]
[1776882072127,53.8,78961.87,0.0,-0.98321,1e-05,2.76271]
[1776882072198,53.8,78961.87,0.0,-0.98321,1e-05,2.76271]
[1776882072367,53.81,78955.1,0.0,-0.98329,1e-05,2.75172]
[1776882073193,53.81,78955.1,0.0,-0.98329,1e-05,2.75172]
[1776882073436,53.81,78955.1,0.0,-0.98329,1e-05,2.75172]
[1776882074850,53.81,78952.73,0.0,-0.98331,1e-05,2.74856]
[1776882082345,53.82,78952.03,0.0,-0.9833,1e-05,2.75021]
[1776882083138,53.82,78952.73,0.0,-0.98329,1e-05,2.75178]
[1776882083191,53.82,78952.73,0.0,-0.98329,1e-05,2.75178]
[1776882083444,53.83,78954.64,0.0,-0.98326,1e-05,2.75539]
[1776882084690,53.83,78954.64,0.0,-0.98326,1e-05,2.75539]
[1776882084792,53.83,78959.84,0.0,-0.9832,1e-05,2.7649]
[1776882085458,53.83,78966.43,0.0,-0.98312,1e-05,2.776]
[1776882086474,53.83,78966.43,0.0,-0.98312,1e-05,2.776]
[1776882086702,53.83,78966.43,0.0,-0.98312,1e-05,2.776]
[1776882086804,53.83,78970.38,0.0,-0.98307,1e-05,2.78338]
[1776882090181,53.83,78969.46,0.0,-0.98307,1e-05,2.78252]
[1776882090189,53.83,78969.46,0.0,-0.98307,1e-05,2.78252]
[1776882090276,53.84,78969.46,0.0,-0.98307,1e-05,2.78287]
[1776882094073,53.84,78969.04,0.0,-0.98308,1e-05,2.7811]
[1776882094198,53.84,78969.04,0.0,-0.98308,1e-05,2.7811]
[1776882099148,53.85,78970.5,0.0,-0.98305,1e-05,2.78528]
[1776882099194,53.85,78970.5,0.0,-0.98305,1e-05,2.78528]
[1776882099278,53.85,78970.5,0.0,-0.98305,1e-05,2.78528]
[1776882099434,53.85,78970.5,0.0,-0.98305,1e-05,2.78528]
[1776882099555,53.85,78970.54,0.0,-0.98305,1e-05,2.78569]
[1776882103253,53.85,78971.07,0.0,-0.98304,1e-05,2.7876]
[1776882103397,53.85,78971.07,0.0,-0.98304,1e-05,2.7876]
[1776882103435,53.85,78971.07,0.0,-0.98304,1e-05,2.7876]
[1776882103584,53.85,78971.17,0.0,-0.98303,1e-05,2.7881]
[1776882108619,53.86,78970.82,0.0,-0.98302,1e-05,2.78918]
[1776882110334,53.86,78971.75,0.0,-0.98301,1e-05,2.79109]
[1776882110340,53.86,78971.75,0.0,-0.98301,1e-05,2.79109]
[1776882110436,53.86,78971.75,0.0,-0.98301,1e-05,2.79109]
[1776882110633,53.86,78973.8,0.0,-0.98298,1e-05,2.7949]
[1776882114198,53.87,78970.93,0.0,-0.98301,1e-05,2.79101]
[1776882114258,53.87,78970.93,0.0,-0.98301,1e-05,2.79101]
[1776882114438,53.87,78970.93,0.0,-0.98301,1e-05,2.79101]
[1776882114661,53.87,78971.04,0.0,-0.98301,1e-05,2.79152]
[1776882119381,53.88,78972.86,0.0,-0.98298,1e-05,2.79591]
[1776882119392,53.88,78972.86,0.0,-0.98298,1e-05,2.79591]
[1776882119434,53.88,78972.86,0.0,-0.98298,1e-05,2.79591]
[1776882119696,53.88,78973.45,0.0,-0.98297,1e-05,2.79724]
[1776882124735,53.88,78975.17,0.0,-0.98294,1e-05,2.80174]
[1776882125742,53.88,78960.2,0.0,-0.98311,1e-05,2.77672]
[1776882125963,53.88,78960.2,0.0,-0.98311,1e-05,2.77672]
[1776882126024,53.88,78960.2,0.0,-0.98311,1e-05,2.77672]
[1776882126188,53.88,78960.2,0.0,-0.98311,1e-05,2.77672]
[1776882126749,53.89,78950.25,0.0,-0.98323,1e-05,2.76028]
[1776882127337,53.89,78950.25,0.0,-0.98323,1e-05,2.76028]
[1776882127381,53.89,78950.25,0.0,-0.98323,1e-05,2.76028]
[1776882127439,53.89,78950.25,0.0,-0.98323,1e-05,2.76028]
[1776882127756,53.89,78946.96,0.0,-0.98326,1e-05,2.75512]
[1776882128763,53.89,78945.05,0.0,-0.98328,1e-05,2.7523]
[1776882131568,53.89,78943.42,0.0,-0.98329,1e-05,2.75035]
[1776882131627,53.89,78943.42,0.0,-0.98329,1e-05,2.75035]
[1776882131693,53.89,78943.42,0.0,-0.98329,1e-05,2.75035]
[1776882131783,53.89,78943.32,0.0,-0.98329,1e-05,2.75057]
[1776882133798,53.9,78937.94,0.0,-0.98335,1e-05,2.74237]
[1776882135633,53.9,78937.53,0.0,-0.98335,1e-05,2.74249]
[1776882135687,53.9,78937.53,0.0,-0.98335,1e-05,2.74249]
[1776882135783,53.9,78937.53,0.0,-0.98335,1e-05,2.74249]
[1776882135812,53.9,78936.77,0.0,-0.98335,1e-05,2.74163]
[1776882135936,53.9,78936.77,0.0,-0.98335,1e-05,2.74163]
[1776882140344,53.91,78934.83,0.0,-0.98337,1e-05,2.74003]
[1776882140419,53.91,78934.83,0.0,-0.98337,1e-05,2.74003]
[1776882140439,53.91,78934.83,0.0,-0.98337,1e-05,2.74003]
[1776882140855,53.91,78935.39,0.0,-0.98336,1e-05,2.74096]
[1776882142873,53.91,78929.25,0.0,-0.98342,1e-05,2.73155]
[1776882143880,53.91,78921.93,0.0,-0.98351,1e-05,2.71979]
[1776882144887,53.92,78919.72,0.0,-0.98352,1e-05,2.71699]
[1776882145893,53.92,78913.74,0.0,-0.98359,1e-05,2.70754]
[1776882147908,53.92,78909.91,0.0,-0.98363,1e-05,2.70215]
[1776882150171,53.93,78912.08,0.0,-0.9836,1e-05,2.70668]
[1776882150188,53.93,78912.08,0.0,-0.9836,1e-05,2.70668]
[1776882150326,53.93,78912.08,0.0,-0.9836,1e-05,2.70668]
[1776882150435,53.93,78912.08,0.0,-0.9836,1e-05,2.70668]
[1776882151937,53.93,78911.56,0.0,-0.98361,1e-05,2.7047]
[1776882155964,53.94,78926.47,0.0,-0.98342,1e-05,2.73133]
[1776882157565,53.94,78926.47,0.0,-0.98342,1e-05,2.73133]
[1776882157645,53.94,78926.47,0.0,-0.98342,1e-05,2.73133]
[1776882157688,53.94,78926.47,0.0,-0.98342,1e-05,2.73133]
[1776882157796,53.94,78930.63,0.0,-0.98337,1e-05,2.73869]
[1776882157978,53.94,78937.29,0.0,-0.98329,1e-05,2.75023]
[1776882158985,53.95,78944.78,0.0,-0.9832,1e-05,2.76319]
[1776882159992,53.95,78945.29,0.0,-0.98319,1e-05,2.76443]
[1776882161461,53.95,78945.29,0.0,-0.98319,1e-05,2.76443]
[1776882161470,53.95,78945.29,0.0,-0.98319,1e-05,2.76443]
[1776882161696,53.95,78945.29,0.0,-0.98319,1e-05,2.76443]
[1776882161798,53.95,78947.1,0.0,-0.98317,1e-05,2.76785]
[1776882165822,53.95,78944.94,0.0,-0.98319,1e-05,2.76536]
[1776882165878,53.95,78944.94,0.0,-0.98319,1e-05,2.76536]
[1776882165938,53.95,78944.94,0.0,-0.98319,1e-05,2.76536]
[1776882165828,53.96,78945.65,0.0,-0.98317,1e-05,2.76693]
[1776882168047,53.96,78941.26,0.0,-0.98322,1e-05,2.76069]
[1776882169045,53.96,78941.26,0.0,-0.98322,1e-05,2.76069]
[1776882169102,53.96,78941.26,0.0,-0.98322,1e-05,2.76069]
[1776882169190,53.96,78941.26,0.0,-0.98322,1e-05,2.76069]
[1776882169291,53.96,78942.66,0.0,-0.9832,1e-05,2.76343]
[1776882175714,53.97,78941.34,0.0,-0.9832,1e-05,2.76313]
[1776882175836,53.97,78941.34,0.0,-0.9832,1e-05,2.76313]
[1776882175940,53.97,78941.34,0.0,-0.9832,1e-05,2.76313]
[1776882175937,53.97,78941.08,0.0,-0.9832,1e-05,2.76346]
[1776882181139,53.98,78941.81,0.0,-0.98318,1e-05,2.76659]
[1776882182146,53.98,78953.14,0.0,-0.98304,1e-05,2.78605]
[1776882183153,53.98,78962.7,0.0,-0.98292,1e-05,2.80257]
[1776882184243,53.98,78962.7,0.0,-0.98292,1e-05,2.80257]
[1776882184379,53.98,78962.7,0.0,-0.98292,1e-05,2.80257]
[1776882184435,53.98,78962.7,0.0,-0.98292,1e-05,2.80257]
[1776882184463,53.99,78962.36,0.0,-0.98293,1e-05,2.80231]
[1776882189334,53.99,78964.73,0.0,-0.98289,1e-05,2.80758]
[1776882189382,53.99,78964.73,0.0,-0.98289,1e-05,2.80758]
[1776882189438,53.99,78964.73,0.0,-0.98289,1e-05,2.80758]
[1776882189483,53.99,78964.25,0.0,-0.98289,1e-05,2.80706]
[1776882195237,54.0,78960.96,0.0,-0.98292,1e-05,2.80326]
[1776882196711,54.0,78960.96,0.0,-0.98292,1e-05,2.80326]
[1776882196767,54.0,78960.96,0.0,-0.98292,1e-05,2.80326]
[1776882196937,54.0,78960.96,0.0,-0.98292,1e-05,2.80326]
[1776882196812,54.0,78958.55,0.0,-0.98295,1e-05,2.79948]
[1776882200400,54.01,78960.01,0.0,-0.98292,1e-05,2.80287]
[1776882200438,54.01,78960.01,0.0,-0.98292,1e-05,2.80287]
[1776882200903,54.01,78960.01,0.0,-0.98292,1e-05,2.80287]
[1776882200936,54.01,78960.01,0.0,-0.98292,1e-05,2.80287]
[1776882200983,54.01,78962.0,0.0,-0.98289,1e-05,2.80683]
[1776882201278,54.01,78971.65,0.0,-0.98278,1e-05,2.82325]
[1776882202285,54.01,78976.7,0.0,-0.98272,1e-05,2.83213]
[1776882203396,54.01,78976.7,0.0,-0.98272,1e-05,2.83213]
[1776882203438,54.01,78976.7,0.0,-0.98272,1e-05,2.83213]
[1776882203630,54.01,78976.7,0.0,-0.98272,1e-05,2.83213]
[1776882203691,54.01,78976.7,0.0,-0.98272,1e-05,2.83213]
[1776882203792,54.01,78970.76,0.0,-0.98279,1e-05,2.82224]
[1776882204300,54.01,78965.32,0.0,-0.98285,1e-05,2.81324]
[1776882208136,54.01,78964.12,0.0,-0.98286,1e-05,2.81204]
[1776882208190,54.01,78964.12,0.0,-0.98286,1e-05,2.81204]
[1776882208691,54.01,78964.12,0.0,-0.98286,1e-05,2.81204]
[1776882208792,54.02,78965.09,0.0,-0.98284,1e-05,2.81397]
[1776882210134,54.02,78963.98,0.0,-0.98286,1e-05,2.81235]
[1776882210190,54.02,78963.98,0.0,-0.98286,1e-05,2.81235]
[1776882210342,54.02,78958.93,0.0,-0.98291,1e-05,2.80406]
[1776882212356,54.02,78956.76,0.0,-0.98295,1e-05,2.79886]
[1776882214763,54.02,78956.97,0.0,-0.98294,1e-05,2.79952]
[1776882214803,54.02,78956.97,0.0,-0.98294,1e-05,2.79952]
[1776882214938,54.02,78956.97,0.0,-0.98294,1e-05,2.79952]
[1776882214864,54.02,78957.19,0.0,-0.98294,1e-05,2.80019]
[1776882217390,54.03,78951.03,0.0,-0.983,1e-05,2.79068]
[1776882218416,54.03,78951.03,0.0,-0.983,1e-05,2.79068]
[1776882218438,54.03,78951.03,0.0,-0.983,1e-05,2.79068]
[1776882218525,54.03,78951.03,0.0,-0.983,1e-05,2.79068]
[1776882218688,54.03,78951.03,0.0,-0.983,1e-05,2.79068]
[1776882218771,54.03,78948.23,0.0,-0.98303,1e-05,2.78627]
[1776882224440,54.04,78948.23,0.0,-0.98302,1e-05,2.78824]
[1776882225719,54.04,78948.23,0.0,-0.98302,1e-05,2.78824]
[1776882225762,54.04,78948.23,0.0,-0.98302,1e-05,2.78824]
[1776882225939,54.04,78948.23,0.0,-0.98302,1e-05,2.78824]
[1776882225955,54.04,78949.19,0.0,-0.983,1e-05,2.79051]
[1776882226453,54.04,78955.35,0.0,-0.98293,1e-05,2.80093]
[1776882228468,54.04,78954.05,0.0,-0.98294,1e-05,2.79934]
[1776882230162,54.04,78954.84,0.0,-0.98293,1e-05,2.80099]
[1776882230198,54.04,78954.84,0.0,-0.98293,1e-05,2.80099]
[1776882230222,54.04,78954.84,0.0,-0.98293,1e-05,2.80099]
[1776882230436,54.04,78954.84,0.0,-0.98293,1e-05,2.80099]
[1776882230482,54.04,78954.57,0.0,-0.98293,1e-05,2.80084]
[1776882233082,54.05,78955.6,0.0,-0.98292,1e-05,2.8032]
[1776882233192,54.05,78955.6,0.0,-0.98292,1e-05,2.8032]
[1776882233503,54.05,78953.14,0.0,-0.98294,1e-05,2.79934]
[1776882238538,54.05,78953.12,0.0,-0.98293,1e-05,2.80085]
[1776882240137,54.06,78954.83,0.0,-0.98291,1e-05,2.80406]
[1776882240192,54.06,78954.83,0.0,-0.98291,1e-05,2.80406]
[1776882240211,54.06,78954.83,0.0,-0.98291,1e-05,2.80406]
[1776882240437,54.06,78954.83,0.0,-0.98291,1e-05,2.80406]
[1776882240552,54.06,78956.1,0.0,-0.98289,1e-05,2.80652]
[1776882241559,54.06,78963.07,0.0,-0.98281,1e-05,2.81866]
[1776882242566,54.06,78963.7,0.0,-0.9828,1e-05,2.82001]
[1776882243056,54.06,78963.7,0.0,-0.9828,1e-05,2.82001]
[1776882243064,54.06,78963.7,0.0,-0.9828,1e-05,2.82001]
[1776882243187,54.06,78963.7,0.0,-0.9828,1e-05,2.82001]
[1776882243573,54.06,78963.39,0.0,-0.9828,1e-05,2.81975]
[1776882245998,54.06,78964.21,0.0,-0.98279,1e-05,2.82142]
[1776882245587,54.06,78967.84,0.0,-0.98274,1e-05,2.82788]
[1776882246043,54.06,78967.84,0.0,-0.98274,1e-05,2.82788]
[1776882246192,54.06,78967.84,0.0,-0.98274,1e-05,2.82788]
[1776882246596,54.06,78969.33,0.0,-0.98272,1e-05,2.83068]
[1776882250487,54.07,78969.21,0.0,-0.98272,1e-05,2.83124]
[1776882250562,54.07,78969.21,0.0,-0.98272,1e-05,2.83124]
[1776882250689,54.07,78969.21,0.0,-0.98272,1e-05,2.83124]
[1776882250790,54.07,78969.32,0.0,-0.98272,1e-05,2.83168]
[1776882256668,54.07,78968.28,0.0,-0.98272,1e-05,2.83141]
[1776882257134,54.07,78968.28,0.0,-0.98272,1e-05,2.83141]
[1776882257195,54.07,78968.28,0.0,-0.98272,1e-05,2.83141]
[1776882257204,54.07,78968.28,0.0,-0.98272,1e-05,2.83141]
[1776882257437,54.07,78968.28,0.0,-0.98272,1e-05,2.83141]
[1776882257675,54.08,78969.23,0.0,-0.9827,1e-05,2.83328]
[1776882258682,54.08,78975.15,0.0,-0.98263,1e-05,2.84365]
[1776882260696,54.08,78976.31,0.0,-0.98261,1e-05,2.84609]
[1776882262154,54.08,78976.48,0.0,-0.98261,1e-05,2.8466]
[1776882262190,54.08,78976.48,0.0,-0.98261,1e-05,2.8466]
[1776882262204,54.08,78976.48,0.0,-0.98261,1e-05,2.8466]
[1776882262445,54.08,78976.48,0.0,-0.98261,1e-05,2.8466]
[1776882262452,54.08,78976.48,0.0,-0.98261,1e-05,2.84683]
[1776882265731,54.08,78979.52,0.0,-0.98257,1e-05,2.8527]
[1776882266738,54.08,78988.91,0.0,-0.98245,1e-05,2.86906]
[1776882267745,54.08,78990.97,0.0,-0.98243,1e-05,2.8728]
[1776882269047,54.08,78990.97,0.0,-0.98243,1e-05,2.8728]
[1776882268752,54.09,78993.66,0.0,-0.98239,1e-05,2.87762]
[1776882269101,54.09,78993.66,0.0,-0.98239,1e-05,2.87762]
[1776882269193,54.09,78993.66,0.0,-0.98239,1e-05,2.87762]
[1776882269758,54.09,78995.29,0.0,-0.98237,1e-05,2.8806]
[1776882273787,54.09,79001.95,0.0,-0.9823,1e-05,2.89061]
[1776882275747,54.09,79000.64,0.0,-0.98231,1e-05,2.88849]
[1776882275840,54.09,79000.64,0.0,-0.98231,1e-05,2.88849]
[1776882275935,54.09,79000.64,0.0,-0.98231,1e-05,2.88849]
[1776882275941,54.09,78999.1,0.0,-0.98233,1e-05,2.88597]
[1776882281843,54.09,78999.66,0.0,-0.98232,1e-05,2.88783]
[1776882283489,54.09,79000.31,0.0,-0.98231,1e-05,2.8891]
[1776882283686,54.09,79000.31,0.0,-0.98231,1e-05,2.8891]
[1776882283692,54.09,79000.31,0.0,-0.98231,1e-05,2.8891]
[1776882283937,54.09,79000.31,0.0,-0.98231,1e-05,2.8891]
[1776882284010,54.1,79000.34,0.0,-0.98231,1e-05,2.88945]
[1776882288035,54.1,78999.35,0.0,-0.98232,1e-05,2.88804]
[1776882288189,54.1,78999.81,0.0,-0.98231,1e-05,2.88899]
[1776882289030,54.1,78999.81,0.0,-0.98231,1e-05,2.88899]
[1776882289189,54.1,79000.4,0.0,-0.9823,1e-05,2.89016]
[1776882289899,54.1,78999.89,0.0,-0.98231,1e-05,2.88943]
[1776882294934,54.1,79002.49,0.0,-0.98227,1e-05,2.89469]
[1776882295455,54.1,79002.49,0.0,-0.98227,1e-05,2.89469]
[1776882295692,54.1,79002.49,0.0,-0.98227,1e-05,2.89469]
[1776882295941,54.1,79010.39,0.0,-0.98217,1e-05,2.90858]
[1776882296948,54.1,79013.49,0.0,-0.98213,1e-05,2.91413]
[1776882297955,54.1,79012.03,0.0,-0.98215,1e-05,2.9117]
[1776882299636,54.1,79010.44,0.0,-0.98217,1e-05,2.90904]
[1776882299643,54.1,79010.44,0.0,-0.98217,1e-05,2.90904]
[1776882299686,54.1,79010.44,0.0,-0.98217,1e-05,2.90904]
[1776882299969,54.1,79010.5,0.0,-0.98217,1e-05,2.90926]
[1776882304340,54.11,79008.24,0.0,-0.98219,1e-05,2.90582]
[1776882304394,54.11,79008.24,0.0,-0.98219,1e-05,2.90582]
[1776882304435,54.11,79008.24,0.0,-0.98219,1e-05,2.90582]
[1776882305008,54.11,79008.33,0.0,-0.98219,1e-05,2.90623]
[1776882309647,54.11,79010.22,0.0,-0.98216,1e-05,2.91002]
[1776882309698,54.11,79010.22,0.0,-0.98216,1e-05,2.91002]
[1776882309753,54.11,79010.22,0.0,-0.98216,1e-05,2.91002]
[1776882309937,54.11,79010.22,0.0,-0.98216,1e-05,2.91002]
[1776882310039,54.11,79004.67,0.0,-0.98223,1e-05,2.90049]
[1776882315074,54.11,79005.57,0.0,-0.98221,1e-05,2.90277]
[1776882316080,54.11,79009.64,0.0,-0.98216,1e-05,2.90999]
[1776882316135,54.11,79009.64,0.0,-0.98216,1e-05,2.90999]
[1776882316191,54.11,79009.64,0.0,-0.98216,1e-05,2.90999]
[1776882316346,54.11,79009.64,0.0,-0.98216,1e-05,2.90999]
[1776882316396,54.11,79009.64,0.0,-0.98216,1e-05,2.90999]
[1776882317088,54.11,79010.74,0.0,-0.98215,1e-05,2.91204]
[1776882322122,54.12,79011.72,0.0,-0.98213,1e-05,2.91437]
[1776882325831,54.12,79010.4,0.0,-0.98215,1e-05,2.91231]
[1776882325936,54.12,79010.4,0.0,-0.98215,1e-05,2.91231]
[1776882325937,54.12,79010.4,0.0,-0.98215,1e-05,2.91231]
[1776882326038,54.12,79008.42,0.0,-0.98217,1e-05,2.90912]
[1776882326189,54.12,79008.42,0.0,-0.98217,1e-05,2.90912]
[1776882329182,54.12,79011.28,0.0,-0.98213,1e-05,2.91451]
[1776882333473,54.12,79010.12,0.0,-0.98215,1e-05,2.9107]
[1776882333660,54.12,79010.12,0.0,-0.98215,1e-05,2.9107]
[1776882333697,54.12,79010.12,0.0,-0.98215,1e-05,2.9107]
[1776882333761,54.12,79010.51,0.0,-0.98215,1e-05,2.91151]
[1776882339254,54.13,79012.8,0.0,-0.98212,1e-05,2.91626]
[1776882340138,54.13,79012.8,0.0,-0.98212,1e-05,2.91626]
[1776882340193,54.13,79012.8,0.0,-0.98212,1e-05,2.91626]
[1776882340388,54.13,79012.8,0.0,-0.98212,1e-05,2.91626]
[1776882340437,54.13,79012.8,0.0,-0.98212,1e-05,2.91626]
[1776882340490,54.13,79012.9,0.0,-0.98211,1e-05,2.91656]
[1776882345801,54.13,79011.03,0.0,-0.98213,1e-05,2.91381]
[1776882345810,54.13,79011.03,0.0,-0.98213,1e-05,2.91381]
[1776882345950,54.13,79011.03,0.0,-0.98213,1e-05,2.91381]
[1776882346303,54.13,79003.37,0.0,-0.98222,1e-05,2.90074]
[1776882347310,54.13,78999.43,0.0,-0.98227,1e-05,2.89405]
[1776882349324,54.13,78996.59,0.0,-0.9823,1e-05,2.88947]
[1776882350660,54.13,78996.59,0.0,-0.9823,1e-05,2.88947]
[1776882350686,54.13,78996.59,0.0,-0.9823,1e-05,2.88947]
[1776882350711,54.13,78992.98,0.0,-0.98235,1e-05,2.88339]
[1776882351337,54.13,78990.11,0.0,-0.98238,1e-05,2.87861]
[1776882353352,54.13,78985.08,0.0,-0.98244,1e-05,2.87032]
[1776882354360,54.14,78982.18,0.0,-0.98247,1e-05,2.86552]
[1776882359394,54.14,78981.92,0.0,-0.98247,1e-05,2.86612]
[1776882361408,54.14,78984.06,0.0,-0.98244,1e-05,2.87022]
[1776882363485,54.14,78984.26,0.0,-0.98243,1e-05,2.87076]
[1776882363752,54.14,78984.26,0.0,-0.98243,1e-05,2.87076]
[1776882363936,54.14,78984.26,0.0,-0.98243,1e-05,2.87076]
[1776882364685,54.14,78984.49,0.0,-0.98243,1e-05,2.87136]
[1776882364786,54.14,78984.4,0.0,-0.98243,1e-05,2.8714]
[1776882368456,54.15,78978.4,0.0,-0.9825,1e-05,2.86185]
[1776882369889,54.15,78978.4,0.0,-0.9825,1e-05,2.86185]
[1776882369941,54.15,78978.4,0.0,-0.9825,1e-05,2.86185]
[1776882369990,54.15,78974.08,0.0,-0.98255,1e-05,2.85463]
[1776882372686,54.15,78974.25,0.0,-0.98254,1e-05,2.85536]
[1776882372936,54.15,78974.25,0.0,-0.98254,1e-05,2.85536]
[1776882374619,54.15,78978.39,0.0,-0.98249,1e-05,2.86291]
[1776882374703,54.15,78978.39,0.0,-0.98249,1e-05,2.86291]
[1776882374716,54.15,78978.27,0.0,-0.98249,1e-05,2.86291]
[1776882377520,54.16,78973.91,0.0,-0.98254,1e-05,2.85604]
[1776882378370,54.16,78973.91,0.0,-0.98254,1e-05,2.85604]
[1776882378436,54.16,78973.91,0.0,-0.98254,1e-05,2.85604]
[1776882384146,54.16,78975.67,0.0,-0.98251,1e-05,2.86012]
[1776882384188,54.16,78974.43,0.0,-0.98252,1e-05,2.8582]
[1776882385844,54.16,78972.17,0.0,-0.98255,1e-05,2.85453]
[1776882385936,54.16,78972.17,0.0,-0.98255,1e-05,2.85453]
[1776882385945,54.16,78970.1,0.0,-0.98257,1e-05,2.85121]
[1776882392001,54.17,78968.73,0.0,-0.98258,1e-05,2.85]
[1776882392194,54.17,78966.35,0.0,-0.98262,1e-05,2.84401]
[1776882396548,54.17,78964.89,0.0,-0.98263,1e-05,2.84246]
[1776882396690,54.17,78964.89,0.0,-0.98263,1e-05,2.84246]
[1776882396791,54.17,78965.29,0.0,-0.98262,1e-05,2.84338]
[1776882397326,54.17,78965.29,0.0,-0.98262,1e-05,2.84338]
[1776882397439,54.17,78965.29,0.0,-0.98262,1e-05,2.84338]
[1776882403092,54.18,78964.7,0.0,-0.98262,1e-05,2.84352]
[1776882403191,54.18,78964.7,0.0,-0.98262,1e-05,2.84352]
[1776882403140,54.18,78964.25,0.0,-0.98262,1e-05,2.84321]
[1776882405120,54.18,78961.06,0.0,-0.98266,1e-05,2.83824]
[1776882405716,54.18,78956.19,0.0,-0.98272,1e-05,2.82994]
[1776882406689,54.18,78956.19,0.0,-0.98272,1e-05,2.82994]
[1776882408337,54.18,78954.89,0.0,-0.98273,1e-05,2.82824]
[1776882408437,54.18,78954.89,0.0,-0.98273,1e-05,2.82824]
[1776882408693,54.18,78954.89,0.0,-0.98273,1e-05,2.82824]
[1776882408737,54.19,78954.1,0.0,-0.98274,1e-05,2.82716]
[1776882411758,54.19,78959.62,0.0,-0.98266,1e-05,2.83735]
[1776882413835,54.19,78962.57,0.0,-0.98263,1e-05,2.84263]
[1776882413937,54.19,78962.57,0.0,-0.98263,1e-05,2.84263]
[1776882414038,54.19,78962.35,0.0,-0.98263,1e-05,2.84249]
[1776882414687,54.19,78962.35,0.0,-0.98263,1e-05,2.84249]
[1776882415787,54.19,78965.8,0.0,-0.98258,1e-05,2.84886]
[1776882417307,54.19,78964.98,0.0,-0.98259,1e-05,2.84768]
[1776882417436,54.19,78964.98,0.0,-0.98259,1e-05,2.84768]
[1776882417802,54.19,78965.77,0.0,-0.98258,1e-05,2.84926]
[1776882419604,54.2,78967.32,0.0,-0.98256,1e-05,2.85213]
[1776882419691,54.2,78967.32,0.0,-0.98256,1e-05,2.85213]
[1776882424852,54.2,78964.78,0.0,-0.98258,1e-05,2.8491]
[1776882425859,54.2,78960.48,0.0,-0.98263,1e-05,2.84197]
[1776882426885,54.2,78951.93,0.0,-0.98273,1e-05,2.82762]
[1776882427879,54.2,78945.79,0.0,-0.9828,1e-05,2.81745]
[1776882428886,54.2,78942.53,0.0,-0.98284,1e-05,2.81219]
[1776882430516,54.21,78942.01,0.0,-0.98284,1e-05,2.8116]
[1776882430690,54.21,78942.01,0.0,-0.98284,1e-05,2.8116]
[1776882430900,54.21,78942.24,0.0,-0.98284,1e-05,2.81227]
[1776882432914,54.21,78938.48,0.0,-0.98288,1e-05,2.80648]
[1776882437557,54.21,78939.6,0.0,-0.98286,1e-05,2.80956]
[1776882437599,54.21,78939.6,0.0,-0.98286,1e-05,2.80956]
[1776882437687,54.21,78939.6,0.0,-0.98286,1e-05,2.80956]
[1776882437949,54.22,78939.95,0.0,-0.98285,1e-05,2.81044]
[1776882438955,54.22,78947.8,0.0,-0.98276,1e-05,2.82405]
[1776882439963,54.22,78952.76,0.0,-0.9827,1e-05,2.83276]
[1776882440775,54.22,78952.76,0.0,-0.9827,1e-05,2.83276]
[1776882440778,54.22,78952.76,0.0,-0.9827,1e-05,2.83276]
[1776882440936,54.22,78952.76,0.0,-0.9827,1e-05,2.83276]
[1776882440970,54.22,78952.52,0.0,-0.9827,1e-05,2.83262]
[1776882442985,54.22,78946.17,0.0,-0.98277,1e-05,2.82231]
[1776882444471,54.22,78946.04,0.0,-0.98277,1e-05,2.82234]
[1776882444474,54.22,78946.04,0.0,-0.98277,1e-05,2.82234]
[1776882444697,54.22,78946.04,0.0,-0.98277,1e-05,2.82234]
[1776882445000,54.22,78944.96,0.0,-0.98278,1e-05,2.82078]
[1776882450035,54.23,78944.1,0.0,-0.98278,1e-05,2.82067]
[1776882451668,54.23,78944.42,0.0,-0.98279,1e-05,2.81935]
[1776882451692,54.23,78944.42,0.0,-0.98279,1e-05,2.81935]
[1776882452049,54.23,78943.98,0.0,-0.98279,1e-05,2.81887]
[1776882454765,54.23,78942.77,0.0,-0.9828,1e-05,2.81735]
[1776882454825,54.23,78942.77,0.0,-0.9828,1e-05,2.81735]
[1776882454936,54.23,78942.77,0.0,-0.9828,1e-05,2.81735]
[1776882455069,54.23,78937.06,0.0,-0.98287,1e-05,2.80795]
[1776882458091,54.24,78935.52,0.0,-0.98288,1e-05,2.80619]
[1776882460953,54.24,78935.43,0.0,-0.98288,1e-05,2.80662]
[1776882460956,54.24,78935.43,0.0,-0.98288,1e-05,2.80662]
[1776882461188,54.24,78935.43,0.0,-0.98288,1e-05,2.80662]
[1776882461112,54.24,78937.21,0.0,-0.98285,1e-05,2.80992]
[1776882462119,54.24,78940.83,0.0,-0.98281,1e-05,2.81634]
[1776882463125,54.24,78944.82,0.0,-0.98276,1e-05,2.82339]
[1776882464133,54.25,78954.87,0.0,-0.98264,1e-05,2.84078]
[1776882465140,54.25,78963.48,0.0,-0.98253,1e-05,2.85576]
[1776882465779,54.25,78963.48,0.0,-0.98253,1e-05,2.85576]
[1776882465868,54.25,78963.48,0.0,-0.98253,1e-05,2.85576]
[1776882465937,54.25,78963.48,0.0,-0.98253,1e-05,2.85576]
[1776882466147,54.25,78962.59,0.0,-0.98254,1e-05,2.85446]
[1776882467154,54.25,78964.06,0.0,-0.98252,1e-05,2.85719]
[1776882468897,54.25,78965.5,0.0,-0.9825,1e-05,2.86006]
[1776882468906,54.25,78965.5,0.0,-0.9825,1e-05,2.86006]
[1776882468936,54.25,78965.5,0.0,-0.9825,1e-05,2.86006]
[1776882469169,54.25,78967.02,0.0,-0.98248,1e-05,2.86286]
[1776882471182,54.25,78961.51,0.0,-0.98254,1e-05,2.8538]
[1776882473514,54.25,78961.47,0.0,-0.98254,1e-05,2.85415]
[1776882473521,54.25,78961.47,0.0,-0.98254,1e-05,2.85415]
[1776882473693,54.25,78961.47,0.0,-0.98254,1e-05,2.85415]
[1776882474205,54.26,78960.45,0.0,-0.98255,1e-05,2.8526]
[1776882477226,54.26,78957.04,0.0,-0.98259,1e-05,2.8474]
[1776882477384,54.26,78957.04,0.0,-0.98259,1e-05,2.8474]
[1776882477431,54.26,78957.04,0.0,-0.98259,1e-05,2.8474]
[1776882477437,54.26,78957.04,0.0,-0.98259,1e-05,2.8474]
[1776882477688,54.26,78957.04,0.0,-0.98259,1e-05,2.8474]
[1776882478233,54.26,78956.6,0.0,-0.98259,1e-05,2.84687]
[1776882482645,54.26,78954.51,0.0,-0.98261,1e-05,2.84417]
[1776882482687,54.26,78954.51,0.0,-0.98261,1e-05,2.84417]
[1776882486882,54.27,78956.11,0.0,-0.98259,1e-05,2.84758]
[1776882486884,54.27,78956.11,0.0,-0.98259,1e-05,2.84758]
[1776882486937,54.27,78956.11,0.0,-0.98259,1e-05,2.84758]
[1776882486983,54.27,78954.79,0.0,-0.9826,1e-05,2.84554]
[1776882492330,54.27,78954.6,0.0,-0.9826,1e-05,2.84652]
[1776882493574,54.27,78954.6,0.0,-0.9826,1e-05,2.84652]
[1776882493691,54.27,78954.6,0.0,-0.9826,1e-05,2.84652]
[1776882493780,54.27,78955.18,0.0,-0.98259,1e-05,2.84773]
[1776882499380,54.28,78956.66,0.0,-0.98256,1e-05,2.85154]
[1776882502580,54.28,78956.51,0.0,-0.98256,1e-05,2.85171]
[1776882502689,54.28,78956.51,0.0,-0.98256,1e-05,2.85171]
[1776882502790,54.28,78956.71,0.0,-0.98255,1e-05,2.85226]
[1776882508443,54.29,78957.63,0.0,-0.98253,1e-05,2.8551]
[1776882510791,54.29,78956.69,0.0,-0.98254,1e-05,2.8537]
[1776882510938,54.29,78956.69,0.0,-0.98254,1e-05,2.8537]
[1776882511035,54.29,78956.97,0.0,-0.98255,1e-05,2.85224]
[1776882515243,54.29,78955.95,0.0,-0.98256,1e-05,2.85113]
[1776882515246,54.29,78955.95,0.0,-0.98256,1e-05,2.85113]
[1776882515437,54.29,78956.4,0.0,-0.98255,1e-05,2.85211]
[1776882515492,54.29,78956.85,0.0,-0.98255,1e-05,2.8531]
[1776882520634,54.3,78957.85,0.0,-0.98253,1e-05,2.85566]
[1776882520636,54.3,78957.85,0.0,-0.98253,1e-05,2.85566]
[1776882520691,54.3,78957.85,0.0,-0.98253,1e-05,2.85566]
[1776882520792,54.3,78964.01,0.0,-0.98245,1e-05,2.86643]
[1776882523264,54.3,78965.49,0.0,-0.98243,1e-05,2.86917]
[1776882523267,54.3,78965.49,0.0,-0.98243,1e-05,2.86917]
[1776882522540,54.3,78960.26,0.0,-0.98249,1e-05,2.86037]
[1776882523436,54.3,78960.26,0.0,-0.98249,1e-05,2.86037]
[1776882523548,54.3,78959.6,0.0,-0.9825,1e-05,2.85944]
[1776882524555,54.3,78964.43,0.0,-0.98244,1e-05,2.86793]
[1776882529591,54.3,78961.91,0.0,-0.98247,1e-05,2.86452]
[1776882532081,54.3,78962.1,0.0,-0.98246,1e-05,2.86504]
[1776882532085,54.3,78962.1,0.0,-0.98246,1e-05,2.86504]
[1776882532193,54.3,78962.1,0.0,-0.98246,1e-05,2.86504]
[1776882532295,54.31,78956.73,0.0,-0.98252,1e-05,2.85621]
[1776882536485,54.31,78954.34,0.0,-0.98255,1e-05,2.85273]
[1776882536692,54.31,78954.34,0.0,-0.98255,1e-05,2.85273]
[1776882536776,54.31,78954.66,0.0,-0.98254,1e-05,2.85348]
[1776882542697,54.31,78954.82,0.0,-0.98253,1e-05,2.85495]
[1776882546725,54.32,78961.34,0.0,-0.98245,1e-05,2.86689]
[1776882547554,54.32,78961.34,0.0,-0.98245,1e-05,2.86689]
[1776882547687,54.32,78961.34,0.0,-0.98245,1e-05,2.86689]
[1776882547732,54.32,78964.75,0.0,-0.98241,1e-05,2.87293]
[1776882552767,54.32,78965.84,0.0,-0.98239,1e-05,2.8756]
[1776882558018,54.32,78965.0,0.0,-0.98239,1e-05,2.87479]
[1776882558066,54.32,78965.0,0.0,-0.98239,1e-05,2.87479]
[1776882558189,54.32,78965.0,0.0,-0.98239,1e-05,2.87479]
[1776882558249,54.33,78964.84,0.0,-0.98239,1e-05,2.87483]
[1776882562085,54.33,78963.05,0.0,-0.98241,1e-05,2.87206]
[1776882562088,54.33,78963.05,0.0,-0.98241,1e-05,2.87206]
[1776882562278,54.33,78963.05,0.0,-0.98241,1e-05,2.87206]
[1776882562340,54.33,78960.63,0.0,-0.98244,1e-05,2.86824]
[1776882565858,54.33,78957.35,0.0,-0.98247,1e-05,2.86313]
[1776882567315,54.33,78957.35,0.0,-0.98247,1e-05,2.86313]
[1776882567438,54.33,78956.39,0.0,-0.98248,1e-05,2.86166]
[1776882567872,54.33,78958.18,0.0,-0.98246,1e-05,2.86491]
[1776882572907,54.34,78957.33,0.0,-0.98248,1e-05,2.86217]
[1776882577943,54.34,78959.68,0.0,-0.98244,1e-05,2.86706]
[1776882578513,54.34,78959.68,0.0,-0.98244,1e-05,2.86706]
[1776882578521,54.34,78959.68,0.0,-0.98244,1e-05,2.86706]
[1776882578691,54.34,78959.68,0.0,-0.98244,1e-05,2.86706]
[1776882578951,54.34,78959.57,0.0,-0.98244,1e-05,2.86704]
[1776882583089,54.34,78958.58,0.0,-0.98245,1e-05,2.86584]
[1776882583151,54.34,78958.58,0.0,-0.98245,1e-05,2.86584]
[1776882583188,54.34,78958.58,0.0,-0.98245,1e-05,2.86584]
[1776882583289,54.34,78958.1,0.0,-0.98246,1e-05,2.86535]
[1776882589339,54.35,78957.63,0.0,-0.98246,1e-05,2.86522]
[1776882589383,54.35,78957.63,0.0,-0.98246,1e-05,2.86522]
[1776882589437,54.35,78956.61,0.0,-0.98247,1e-05,2.86364]
[1776882590031,54.35,78953.13,0.0,-0.98251,1e-05,2.85784]
[1776882590837,54.35,78953.13,0.0,-0.98251,1e-05,2.85784]
[1776882590840,54.35,78953.13,0.0,-0.98251,1e-05,2.85784]
[1776882590939,54.35,78953.13,0.0,-0.98251,1e-05,2.85784]
[1776882591038,54.35,78938.03,0.0,-0.98269,1e-05,2.83226]
[1776882592045,54.35,78939.62,0.0,-0.98267,1e-05,2.83518]
[1776882593052,54.35,78944.09,0.0,-0.98261,1e-05,2.84302]
[1776882594201,54.35,78944.09,0.0,-0.98261,1e-05,2.84302]
[1776882594299,54.35,78945.76,0.0,-0.98259,1e-05,2.84628]
[1776882597201,54.35,78943.51,0.0,-0.98261,1e-05,2.84264]
[1776882600102,54.36,78932.74,0.0,-0.98274,1e-05,2.82516]
[1776882601288,54.36,78932.74,0.0,-0.98274,1e-05,2.82516]
[1776882601390,54.36,78920.66,0.0,-0.98288,1e-05,2.80496]
[1776882602116,54.36,78917.4,0.0,-0.98291,1e-05,2.79973]
[1776882604660,54.36,78917.64,0.0,-0.98291,1e-05,2.8007]
[1776882613198,54.37,78919.98,0.0,-0.98286,1e-05,2.80714]
[1776882614215,54.37,78914.71,0.0,-0.98292,1e-05,2.79853]
[1776882615221,54.37,78909.11,0.0,-0.98299,1e-05,2.78938]
[1776882616228,54.37,78898.89,0.0,-0.9831,1e-05,2.77253]
[1776882617235,54.38,78894.35,0.0,-0.98315,1e-05,2.76525]
[1776882618242,54.38,78896.4,0.0,-0.98313,1e-05,2.769]
[1776882619249,54.38,78901.86,0.0,-0.98306,1e-05,2.77848]
[1776882620088,54.38,78901.86,0.0,-0.98306,1e-05,2.77848]
[1776882620202,54.38,78901.86,0.0,-0.98306,1e-05,2.77848]
[1776882620256,54.38,78902.16,0.0,-0.98306,1e-05,2.77932]
[1776882622270,54.38,78909.21,0.0,-0.98297,1e-05,2.79179]
[1776882623277,54.38,78916.61,0.0,-0.98288,1e-05,2.80457]
[1776882624284,54.39,78916.65,0.0,-0.98288,1e-05,2.80494]
[1776882624710,54.39,78916.65,0.0,-0.98288,1e-05,2.80494]
[1776882624779,54.39,78916.65,0.0,-0.98288,1e-05,2.80494]
[1776882624936,54.39,78916.65,0.0,-0.98288,1e-05,2.80494]
[1776882625291,54.39,78915.93,0.0,-0.98288,1e-05,2.804]
[1776882629570,54.39,78914.24,0.0,-0.9829,1e-05,2.80227]
[1776882629697,54.39,78914.24,0.0,-0.9829,1e-05,2.80227]
[1776882630326,54.39,78913.87,0.0,-0.9829,1e-05,2.80221]
[1776882632340,54.4,78908.16,0.0,-0.98297,1e-05,2.79105]
[1776882633213,54.4,78908.16,0.0,-0.98297,1e-05,2.79105]
[1776882633347,54.4,78905.45,0.0,-0.983,1e-05,2.7868]
[1776882633435,54.4,78905.45,0.0,-0.983,1e-05,2.7868]
[1776882637276,54.4,78905.41,0.0,-0.983,1e-05,2.78765]
[1776882637375,54.4,78902.16,0.0,-0.98303,1e-05,2.78251]
[1776882637437,54.4,78902.16,0.0,-0.98303,1e-05,2.78251]
[1776882638382,54.4,78897.99,0.0,-0.98308,1e-05,2.77584]
[1776882639389,54.4,78890.32,0.0,-0.98317,1e-05,2.76303]
[1776882640396,54.4,78881.46,0.0,-0.98327,1e-05,2.74794]
[1776882641402,54.4,78881.0,0.0,-0.98328,1e-05,2.74653]
[1776882642944,54.4,78880.61,0.0,-0.98329,1e-05,2.74524]
[1776882642987,54.4,78880.61,0.0,-0.98329,1e-05,2.74524]
[1776882643192,54.4,78880.61,0.0,-0.98329,1e-05,2.74524]
[1776882643417,54.39,78884.4,0.0,-0.98325,1e-05,2.75089]
[1776882648452,54.38,78883.08,0.0,-0.98329,1e-05,2.74545]
[1776882650874,54.38,78882.29,0.0,-0.9833,1e-05,2.7435]
[1776882650937,54.38,78882.29,0.0,-0.9833,1e-05,2.7435]
[1776882650973,54.38,78879.34,0.0,-0.98334,1e-05,2.73797]
[1776882652479,54.37,78885.2,0.0,-0.98328,1e-05,2.74642]
[1776882656349,54.36,78885.5,0.0,-0.98329,1e-05,2.74563]
[1776882656420,54.36,78885.5,0.0,-0.98329,1e-05,2.74563]
[1776882656435,54.36,78885.5,0.0,-0.98329,1e-05,2.74563]
[1776882656450,54.36,78883.91,0.0,-0.98332,1e-05,2.7417]
[1776882657953,54.36,78885.2,0.0,-0.9833,1e-05,2.74384]
[1776882658196,54.36,78885.2,0.0,-0.9833,1e-05,2.74384]
[1776882658298,54.36,78896.3,0.0,-0.98318,1e-05,2.76167]
[1776882658524,54.36,78896.3,0.0,-0.98318,1e-05,2.76167]
[1776882658685,54.36,78896.3,0.0,-0.98318,1e-05,2.76167]
[1776882658784,54.35,78899.36,0.0,-0.98315,1e-05,2.7661]
[1776882661552,54.34,78904.26,0.0,-0.9831,1e-05,2.77224]
[1776882662898,54.34,78904.26,0.0,-0.9831,1e-05,2.77224]
[1776882662936,54.34,78904.26,0.0,-0.9831,1e-05,2.77224]
[1776882663000,54.34,78907.8,0.0,-0.98307,1e-05,2.77747]
[1776882668602,54.32,78909.82,0.0,-0.98307,1e-05,2.77663]
[1776882669608,54.32,78914.17,0.0,-0.98303,1e-05,2.78322]
[1776882670616,54.32,78928.99,0.0,-0.98286,1e-05,2.80746]
[1776882671623,54.31,78931.4,0.0,-0.98284,1e-05,2.81077]
[1776882674505,54.31,78931.65,0.0,-0.98284,1e-05,2.80965]
[1776882674554,54.31,78931.65,0.0,-0.98284,1e-05,2.80965]
[1776882674691,54.31,78931.65,0.0,-0.98284,1e-05,2.80965]
[1776882674692,54.3,78929.48,0.0,-0.98288,1e-05,2.80521]
[1776882678672,54.29,78932.19,0.0,-0.98287,1e-05,2.80674]
[1776882679679,54.29,78941.49,0.0,-0.98276,1e-05,2.82173]
[1776882681138,54.29,78941.49,0.0,-0.98276,1e-05,2.82173]
[1776882681189,54.29,78941.49,0.0,-0.98276,1e-05,2.82173]
[1776882681195,54.29,78941.49,0.0,-0.98276,1e-05,2.82173]
[1776882681435,54.29,78941.49,0.0,-0.98276,1e-05,2.82173]
[1776882681262,54.28,78947.78,0.0,-0.98269,1e-05,2.83162]
[1776882687735,54.26,78947.11,0.0,-0.98274,1e-05,2.82486]
[1776882690065,54.26,78947.17,0.0,-0.98274,1e-05,2.82417]
[1776882690188,54.26,78947.17,0.0,-0.98274,1e-05,2.82417]
[1776882691763,54.25,78950.31,0.0,-0.98274,1e-05,2.825]
[1776882693777,54.24,78953.09,0.0,-0.98272,1e-05,2.82813]
[1776882694499,54.24,78953.09,0.0,-0.98272,1e-05,2.82813]
[1776882694691,54.24,78953.09,0.0,-0.98272,1e-05,2.82813]
[1776882695179,54.24,78953.09,0.0,-0.98272,1e-05,2.82813]
[1776882695191,54.24,78953.09,0.0,-0.98272,1e-05,2.82813]
[1776882695281,54.24,78953.33,0.0,-0.98272,1e-05,2.82774]
[1776882696799,54.23,78956.74,0.0,-0.98269,1e-05,2.83195]
[1776882700273,54.22,78956.85,0.0,-0.9827,1e-05,2.83053]
[1776882700281,54.22,78956.85,0.0,-0.9827,1e-05,2.83053]
[1776882700436,54.22,78956.85,0.0,-0.9827,1e-05,2.83053]
[1776882700479,54.22,78954.47,0.0,-0.98273,1e-05,2.82568]
[1776882705862,54.2,78952.36,0.0,-0.98279,1e-05,2.8174]
[1776882710897,54.18,78953.96,0.0,-0.9828,1e-05,2.81625]
[1776882715680,54.17,78954.86,0.0,-0.98281,1e-05,2.81472]
[1776882715935,54.17,78954.86,0.0,-0.98281,1e-05,2.81472]
[1776882716163,54.17,78954.86,0.0,-0.98281,1e-05,2.81472]
[1776882716190,54.17,78954.86,0.0,-0.98281,1e-05,2.81472]
[1776882716264,54.17,78954.5,0.0,-0.98282,1e-05,2.81335]
[1776882719102,54.16,78954.46,0.0,-0.98283,1e-05,2.81176]
[1776882719187,54.16,78954.46,0.0,-0.98283,1e-05,2.81176]
[1776882721230,54.16,78953.93,0.0,-0.98285,1e-05,2.80936]
[1776882721436,54.16,78953.93,0.0,-0.98285,1e-05,2.80936]
[1776882721458,54.15,78953.93,0.0,-0.98286,1e-05,2.80786]
[1776882722170,54.15,78953.93,0.0,-0.98286,1e-05,2.80786]
[1776882722188,54.15,78953.93,0.0,-0.98286,1e-05,2.80786]
[1776882722981,54.15,78961.86,0.0,-0.98277,1e-05,2.82057]
[1776882723988,54.14,78965.38,0.0,-0.98274,1e-05,2.8258]
[1776882724641,54.14,78965.38,0.0,-0.98274,1e-05,2.8258]
[1776882724701,54.14,78965.38,0.0,-0.98274,1e-05,2.8258]
[1776882726441,54.14,78965.71,0.0,-0.98274,1e-05,2.82558]
[1776882726002,54.14,78968.77,0.0,-0.98271,1e-05,2.83002]
[1776882726695,54.14,78968.77,0.0,-0.98271,1e-05,2.83002]
[1776882727009,54.13,78971.76,0.0,-0.98268,1e-05,2.83433]
[1776882729023,54.13,78975.66,0.0,-0.98264,1e-05,2.83941]
[1776882730030,54.12,78980.04,0.0,-0.98259,1e-05,2.84611]
[1776882730857,54.12,78980.04,0.0,-0.98259,1e-05,2.84611]
[1776882730936,54.12,78980.04,0.0,-0.98259,1e-05,2.84611]
[1776882732044,54.12,78973.97,0.0,-0.98268,1e-05,2.83409]
[1776882733369,54.12,78973.97,0.0,-0.98268,1e-05,2.83409]
[1776882733435,54.12,78973.97,0.0,-0.98268,1e-05,2.83409]
[1776882733409,54.11,78965.17,0.0,-0.98279,1e-05,2.8183]
[1776882733597,54.11,78965.17,0.0,-0.98279,1e-05,2.8183]
[1776882733690,54.11,78965.17,0.0,-0.98279,1e-05,2.8183]
[1776882734058,54.11,78965.26,0.0,-0.98279,1e-05,2.81769]
[1776882738017,54.1,78964.42,0.0,-0.98282,1e-05,2.81399]
[1776882738189,54.1,78964.42,0.0,-0.98282,1e-05,2.81399]
[1776882743124,54.08,78953.16,0.0,-0.98298,1e-05,2.79044]
[1776882744131,54.08,78944.1,0.0,-0.9831,1e-05,2.77447]
[1776882744607,54.08,78944.1,0.0,-0.9831,1e-05,2.77447]
[1776882744688,54.08,78944.1,0.0,-0.9831,1e-05,2.77447]
[1776882745138,54.08,78943.72,0.0,-0.98311,1e-05,2.77315]
[1776882746145,54.07,78949.25,0.0,-0.98305,1e-05,2.78178]
[1776882747502,54.07,78954.39,0.0,-0.98299,1e-05,2.78906]
[1776882750173,54.06,78956.88,0.0,-0.98298,1e-05,2.79184]
[1776882755210,54.05,78956.27,0.0,-0.98302,1e-05,2.78519]
[1776882758697,54.04,78957.01,0.0,-0.98303,1e-05,2.78436]
[1776882764273,54.02,78956.0,0.0,-0.98307,1e-05,2.77854]
[1776882769361,54.01,78956.08,0.0,-0.98309,1e-05,2.77598]
[1776882769435,54.01,78956.08,0.0,-0.98309,1e-05,2.77598]
[1776882769462,54.0,78955.44,0.0,-0.9831,1e-05,2.77356]
[1776882770324,54.0,78955.44,0.0,-0.9831,1e-05,2.77356]
[1776882770436,54.0,78955.44,0.0,-0.9831,1e-05,2.77356]
[1776882774491,53.99,78952.96,0.0,-0.98315,1e-05,2.7674]
[1776882774691,53.99,78952.6,0.0,-0.98316,1e-05,2.76548]
[1776882775400,53.99,78952.6,0.0,-0.98316,1e-05,2.76548]
[1776882775453,53.99,78952.6,0.0,-0.98316,1e-05,2.76548]
[1776882775542,53.99,78948.95,0.0,-0.9832,1e-05,2.75936]
[1776882776357,53.99,78937.34,0.0,-0.98334,1e-05,2.73929]
[1776882776909,53.99,78937.34,0.0,-0.98334,1e-05,2.73929]
[1776882776936,53.99,78937.34,0.0,-0.98334,1e-05,2.73929]
[1776882777367,53.98,78934.65,0.0,-0.98338,1e-05,2.73417]
[1776882778374,53.98,78935.53,0.0,-0.98337,1e-05,2.73503]
[1776882782482,53.97,78934.99,0.0,-0.98339,1e-05,2.73234]
[1776882782693,53.97,78935.33,0.0,-0.9834,1e-05,2.73171]
[1776882787331,53.96,78934.49,0.0,-0.98342,1e-05,2.72853]
[1776882787437,53.96,78934.49,0.0,-0.98342,1e-05,2.72853]
[1776882787479,53.96,78939.05,0.0,-0.98337,1e-05,2.73552]
[1776882788842,53.96,78939.17,0.0,-0.98337,1e-05,2.73513]
[1776882788936,53.96,78939.17,0.0,-0.98337,1e-05,2.73513]
[1776882791381,53.95,78939.17,0.0,-0.98338,1e-05,2.73392]
[1776882791435,53.95,78939.17,0.0,-0.98338,1e-05,2.73392]
[1776882791465,53.95,78943.64,0.0,-0.98333,1e-05,2.74078]
[1776882792020,53.95,78943.64,0.0,-0.98333,1e-05,2.74078]
[1776882792188,53.95,78943.64,0.0,-0.98333,1e-05,2.74078]
[1776882792472,53.95,78947.12,0.0,-0.9833,1e-05,2.746]
[1776882794486,53.94,78947.05,0.0,-0.98331,1e-05,2.74464]
[1776882796063,53.93,78947.84,0.0,-0.98331,1e-05,2.74471]
[1776882796194,53.93,78947.84,0.0,-0.98331,1e-05,2.74471]
[1776882796300,53.93,78947.84,0.0,-0.98331,1e-05,2.74471]
[1776882796435,53.93,78947.84,0.0,-0.98331,1e-05,2.74471]
[1776882796536,53.93,78947.8,0.0,-0.98331,1e-05,2.74402]
[1776882798514,53.93,78943.29,0.0,-0.98337,1e-05,2.73525]
[1776882802542,53.92,78940.35,0.0,-0.98342,1e-05,2.72795]
[1776882803548,53.91,78937.3,0.0,-0.98346,1e-05,2.72229]
[1776882804167,53.91,78937.3,0.0,-0.98346,1e-05,2.72229]
[1776882804194,53.91,78937.3,0.0,-0.98346,1e-05,2.72229]
[1776882806697,53.91,78937.45,0.0,-0.98347,1e-05,2.7208]
[1776882807577,53.9,78937.02,0.0,-0.98348,1e-05,2.7195]
[1776882810060,53.9,78936.48,0.0,-0.9835,1e-05,2.71746]
[1776882810188,53.9,78936.48,0.0,-0.9835,1e-05,2.71746]
[1776882813414,53.89,78935.52,0.0,-0.98353,1e-05,2.71265]
[1776882813437,53.89,78935.52,0.0,-0.98353,1e-05,2.71265]
[1776882816453,53.89,78929.86,0.0,-0.98361,1e-05,2.70161]
[1776882816591,53.89,78929.86,0.0,-0.98361,1e-05,2.70161]
[1776882816692,53.88,78928.28,0.0,-0.98363,1e-05,2.69791]
[1776882816693,53.88,78926.46,0.0,-0.98365,1e-05,2.69491]
[1776882822682,53.87,78922.63,0.0,-0.98372,1e-05,2.68542]
[1776882823771,53.87,78922.63,0.0,-0.98372,1e-05,2.68542]
[1776882823935,53.87,78922.63,0.0,-0.98372,1e-05,2.68542]
[1776882824874,53.87,78922.3,0.0,-0.98373,1e-05,2.68434]
[1776882824936,53.87,78922.3,0.0,-0.98373,1e-05,2.68434]
[1776882825559,53.86,78921.87,0.0,-0.98374,1e-05,2.68255]
[1776882826710,53.86,78930.26,0.0,-0.98365,1e-05,2.69584]
[1776882827717,53.86,78939.64,0.0,-0.98354,1e-05,2.7108]
[1776882828698,53.86,78939.64,0.0,-0.98354,1e-05,2.7108]
[1776882828936,53.86,78939.64,0.0,-0.98354,1e-05,2.7108]
[1776882829033,53.85,78942.17,0.0,-0.98352,1e-05,2.71441]
[1776882832764,53.85,78943.01,0.0,-0.98352,1e-05,2.71402]
[1776882832936,53.85,78943.01,0.0,-0.98352,1e-05,2.71402]
[1776882833059,53.85,78943.01,0.0,-0.98352,1e-05,2.71402]
[1776882833191,53.85,78943.01,0.0,-0.98352,1e-05,2.71402]
[1776882833276,53.84,78945.0,0.0,-0.9835,1e-05,2.71674]
[1776882836508,53.84,78946.34,0.0,-0.98349,1e-05,2.71777]
[1776882836691,53.83,78944.93,0.0,-0.98352,1e-05,2.71423]
[1776882836779,53.83,78941.55,0.0,-0.98356,1e-05,2.70862]
[1776882840815,53.82,78946.81,0.0,-0.98351,1e-05,2.71504]
[1776882842366,53.82,78946.81,0.0,-0.98351,1e-05,2.71504]
[1776882842445,53.82,78946.81,0.0,-0.98351,1e-05,2.71504]
[1776882842564,53.82,78946.81,0.0,-0.98351,1e-05,2.71504]
[1776882842546,53.82,78956.1,0.0,-0.98341,1e-05,2.72992]
[1776882842690,53.82,78956.1,0.0,-0.98341,1e-05,2.72992]
[1776882842823,53.82,78955.43,0.0,-0.98342,1e-05,2.72818]
[1776882844837,53.81,78950.78,0.0,-0.98349,1e-05,2.71922]
[1776882847034,53.81,78948.5,0.0,-0.98352,1e-05,2.71483]
[1776882847191,53.81,78948.5,0.0,-0.98352,1e-05,2.71483]
[1776882852895,53.79,78947.17,0.0,-0.98356,1e-05,2.70855]
[1776882853901,53.79,78950.72,0.0,-0.98352,1e-05,2.71387]
[1776882854909,53.79,78956.91,0.0,-0.98346,1e-05,2.72358]
[1776882855910,53.79,78956.91,0.0,-0.98346,1e-05,2.72358]
[1776882855936,53.79,78956.91,0.0,-0.98346,1e-05,2.72358]
[1776882856137,53.79,78956.91,0.0,-0.98346,1e-05,2.72358]
[1776882856191,53.79,78956.91,0.0,-0.98346,1e-05,2.72358]
[1776882856294,53.79,78959.14,0.0,-0.98343,1e-05,2.72771]
[1776882857929,53.79,78953.84,0.0,-0.98348,1e-05,2.7197]
[1776882859573,53.79,78953.84,0.0,-0.98348,1e-05,2.7197]
[1776882859688,53.8,78955.31,0.0,-0.98346,1e-05,2.72257]
[1776882864978,53.79,78955.17,0.0,-0.98348,1e-05,2.71977]
[1776882867758,53.78,78954.79,0.0,-0.9835,1e-05,2.71796]
[1776882867924,53.78,78954.79,0.0,-0.9835,1e-05,2.71796]
[1776882867937,53.78,78954.79,0.0,-0.9835,1e-05,2.71796]
[1776882868000,53.78,78954.68,0.0,-0.9835,1e-05,2.71719]
[1776882870144,53.78,78957.32,0.0,-0.98347,1e-05,2.721]
[1776882870195,53.78,78957.32,0.0,-0.98347,1e-05,2.721]
[1776882870436,53.78,78957.32,0.0,-0.98347,1e-05,2.721]
[1776882870537,53.77,78953.35,0.0,-0.98352,1e-05,2.7138]
[1776882873349,53.77,78954.36,0.0,-0.98353,1e-05,2.71224]
[1776882873436,53.77,78954.36,0.0,-0.98353,1e-05,2.71224]
[1776882873538,53.77,78949.93,0.0,-0.98359,1e-05,2.70431]
[1776882875514,53.76,78947.01,0.0,-0.98363,1e-05,2.69892]
[1776882875567,53.76,78947.01,0.0,-0.98363,1e-05,2.69892]
[1776882875616,53.76,78945.35,0.0,-0.98365,1e-05,2.69508]
[1776882875688,53.76,78945.35,0.0,-0.98365,1e-05,2.69508]
[1776882876056,53.76,78937.17,0.0,-0.98375,1e-05,2.68157]
[1776882877063,53.76,78933.36,0.0,-0.98379,1e-05,2.67479]
[1776882878070,53.75,78925.66,0.0,-0.98388,1e-05,2.66164]
[1776882879076,53.75,78918.25,0.0,-0.98397,1e-05,2.64905]
[1776882880556,53.75,78918.25,0.0,-0.98397,1e-05,2.64905]
[1776882880657,53.75,78915.87,0.0,-0.984,1e-05,2.64425]
[1776882880976,53.75,78915.87,0.0,-0.984,1e-05,2.64425]
[1776882881270,53.75,78917.95,0.0,-0.98398,1e-05,2.64765]
[1776882881936,53.75,78917.95,0.0,-0.98398,1e-05,2.64765]
[1776882884112,53.74,78922.16,0.0,-0.98394,1e-05,2.65315]
[1776882886462,53.74,78919.75,0.0,-0.98397,1e-05,2.64875]
[1776882886689,53.74,78918.33,0.0,-0.98399,1e-05,2.64597]
[1776882886969,53.74,78918.33,0.0,-0.98399,1e-05,2.64597]
[1776882887188,53.74,78918.33,0.0,-0.98399,1e-05,2.64597]
[1776882887289,53.74,78919.4,0.0,-0.98398,1e-05,2.64726]
[1776882892170,53.73,78922.97,0.0,-0.98396,1e-05,2.65082]
[1776882892925,53.73,78922.97,0.0,-0.98396,1e-05,2.65082]
[1776882892935,53.73,78922.97,0.0,-0.98396,1e-05,2.65082]
[1776882897451,53.72,78920.1,0.0,-0.98401,1e-05,2.64428]
[1776882897461,53.72,78920.1,0.0,-0.98401,1e-05,2.64428]
[1776882897553,53.72,78921.27,0.0,-0.984,1e-05,2.64574]
[1776882897694,53.72,78921.27,0.0,-0.984,1e-05,2.64574]
[1776882902280,53.71,78918.18,0.0,-0.98404,1e-05,2.6389]
[1776882902317,53.71,78918.18,0.0,-0.98404,1e-05,2.6389]
[1776882902435,53.71,78918.18,0.0,-0.98404,1e-05,2.6389]
[1776882902537,53.71,78917.42,0.0,-0.98405,1e-05,2.63722]
[1776882905261,53.7,78922.85,0.0,-0.984,1e-05,2.64475]
[1776882905956,53.7,78922.85,0.0,-0.984,1e-05,2.64475]
[1776882906191,53.7,78922.85,0.0,-0.984,1e-05,2.64475]
[1776882906341,53.7,78922.85,0.0,-0.984,1e-05,2.64475]
[1776882906440,53.7,78922.85,0.0,-0.984,1e-05,2.64475]
[1776882906442,53.7,78930.92,0.0,-0.98391,1e-05,2.65749]
[1776882907275,53.7,78935.58,0.0,-0.98387,1e-05,2.66465]
[1776882911303,53.69,78943.35,0.0,-0.98379,1e-05,2.67546]
[1776882912328,53.69,78943.35,0.0,-0.98379,1e-05,2.67546]
[1776882912435,53.69,78943.35,0.0,-0.98379,1e-05,2.67546]
[1776882917640,53.68,78939.09,0.0,-0.98386,1e-05,2.66594]
[1776882917687,53.68,78939.09,0.0,-0.98386,1e-05,2.66594]
[1776882917930,53.67,78936.28,0.0,-0.9839,1e-05,2.66035]
[1776882918187,53.67,78936.28,0.0,-0.9839,1e-05,2.66035]
[1776882918352,53.67,78934.62,0.0,-0.98391,1e-05,2.65763]
[1776882921442,53.67,78935.41,0.0,-0.98391,1e-05,2.65797]
[1776882922380,53.67,78941.06,0.0,-0.98386,1e-05,2.66628]
[1776882923068,53.67,78941.06,0.0,-0.98386,1e-05,2.66628]
[1776882923106,53.67,78941.06,0.0,-0.98386,1e-05,2.66628]
[1776882923187,53.67,78941.06,0.0,-0.98386,1e-05,2.66628]
[1776882923387,53.66,78944.29,0.0,-0.98382,1e-05,2.6711]
[1776882924394,53.66,78949.89,0.0,-0.98376,1e-05,2.67982]
[1776882926408,53.66,78953.45,0.0,-0.98373,1e-05,2.68466]
[1776882928742,53.65,78950.47,0.0,-0.98377,1e-05,2.67868]
[1776882928914,53.65,78950.47,0.0,-0.98377,1e-05,2.67868]
[1776882928938,53.65,78950.47,0.0,-0.98377,1e-05,2.67868]
[1776882929429,53.65,78949.29,0.0,-0.98379,1e-05,2.67622]
[1776882934464,53.64,78949.56,0.0,-0.98381,1e-05,2.67206]
[1776882935599,53.64,78949.56,0.0,-0.98381,1e-05,2.67206]
[1776882935687,53.64,78949.56,0.0,-0.98381,1e-05,2.67206]
[1776882935838,53.64,78947.3,0.0,-0.98384,1e-05,2.66784]
[1776882935937,53.64,78947.3,0.0,-0.98384,1e-05,2.66784]
[1776882936478,53.63,78947.33,0.0,-0.98385,1e-05,2.66739]
[1776882937485,53.63,78950.79,0.0,-0.98381,1e-05,2.67259]
[1776882940178,53.63,78951.77,0.0,-0.98381,1e-05,2.67321]
[1776882940189,53.63,78951.77,0.0,-0.98381,1e-05,2.67321]
[1776882947554,53.61,78949.19,0.0,-0.98386,1e-05,2.66496]
[1776882947928,53.61,78949.19,0.0,-0.98386,1e-05,2.66496]
[1776882947935,53.61,78949.19,0.0,-0.98386,1e-05,2.66496]
[1776882948378,53.61,78949.19,0.0,-0.98386,1e-05,2.66496]
[1776882948436,53.61,78949.19,0.0,-0.98386,1e-05,2.66496]
[1776882948562,53.61,78949.36,0.0,-0.98387,1e-05,2.66475]
[1776882952349,53.6,78950.92,0.0,-0.98386,1e-05,2.66585]
[1776882952435,53.6,78950.92,0.0,-0.98386,1e-05,2.66585]
[1776882957625,53.59,78952.61,0.0,-0.98386,1e-05,2.66568]
[1776882958632,53.59,78947.97,0.0,-0.98392,1e-05,2.65757]
[1776882959189,53.59,78947.97,0.0,-0.98392,1e-05,2.65757]
[1776882959357,53.59,78947.97,0.0,-0.98392,1e-05,2.65757]
[1776882959436,53.59,78947.97,0.0,-0.98392,1e-05,2.65757]
[1776882959639,53.59,78945.38,0.0,-0.98395,1e-05,2.65284]
[1776882963200,53.58,78948.2,0.0,-0.98393,1e-05,2.65605]
[1776882963435,53.58,78948.2,0.0,-0.98393,1e-05,2.65605]
[1776882963667,53.58,78949.27,0.0,-0.98392,1e-05,2.65734]
[1776882965681,53.57,78941.15,0.0,-0.98402,1e-05,2.6431]
[1776882965905,53.57,78941.15,0.0,-0.98402,1e-05,2.6431]
[1776882965940,53.57,78941.15,0.0,-0.98402,1e-05,2.6431]
[1776882966688,53.57,78939.87,0.0,-0.98404,1e-05,2.64009]
[1776882968705,53.57,78944.84,0.0,-0.98399,1e-05,2.64732]
[1776882969609,53.57,78944.84,0.0,-0.98399,1e-05,2.64732]
[1776882969688,53.57,78944.84,0.0,-0.98399,1e-05,2.64732]
[1776882969829,53.56,78947.23,0.0,-0.98396,1e-05,2.65078]
[1776882969940,53.56,78947.23,0.0,-0.98396,1e-05,2.65078]
[1776882970719,53.56,78947.09,0.0,-0.98397,1e-05,2.65009]
[1776882971726,53.56,78950.86,0.0,-0.98393,1e-05,2.65581]
[1776882973260,53.56,78953.61,0.0,-0.9839,1e-05,2.65985]
[1776882973440,53.56,78953.61,0.0,-0.9839,1e-05,2.65985]
[1776882977123,53.55,78954.09,0.0,-0.98391,1e-05,2.65873]
[1776882977193,53.55,78954.09,0.0,-0.98391,1e-05,2.65873]
[1776882977768,53.55,78953.52,0.0,-0.98392,1e-05,2.65732]
[1776882979401,53.55,78953.52,0.0,-0.98392,1e-05,2.65732]
[1776882979439,53.55,78953.52,0.0,-0.98392,1e-05,2.65732]
[1776882984989,53.54,78953.84,0.0,-0.98394,1e-05,2.65501]
[1776882985054,53.54,78953.84,0.0,-0.98394,1e-05,2.65501]
[1776882985197,53.54,78953.84,0.0,-0.98394,1e-05,2.65501]
[1776882985298,53.53,78953.73,0.0,-0.98394,1e-05,2.65436]
[1776882988358,53.53,78954.49,0.0,-0.98394,1e-05,2.65467]
[1776882988435,53.53,78954.49,0.0,-0.98394,1e-05,2.65467]
[1776882988459,53.53,78954.14,0.0,-0.98395,1e-05,2.65363]
[1776882989168,53.53,78954.14,0.0,-0.98395,1e-05,2.65363]
[1776882989195,53.53,78954.14,0.0,-0.98395,1e-05,2.65363]
[1776882991627,53.52,78954.47,0.0,-0.98395,1e-05,2.65325]
[1776882991692,53.52,78954.47,0.0,-0.98395,1e-05,2.65325]
[1776882991728,53.52,78956.66,0.0,-0.98394,1e-05,2.65386]
[1776882992209,53.52,78956.66,0.0,-0.98394,1e-05,2.65386]
[1776882992437,53.52,78956.66,0.0,-0.98394,1e-05,2.65386]
[1776882992489,53.52,78963.32,0.0,-0.98387,1e-05,2.66481]
[1776882993881,53.52,78964.25,0.0,-0.98386,1e-05,2.66537]
[1776882995511,53.52,78964.25,0.0,-0.98386,1e-05,2.66537]
[1776882995695,53.52,78964.25,0.0,-0.98386,1e-05,2.66537]
[1776882995544,53.51,78962.9,0.0,-0.98388,1e-05,2.66266]
[1776882996254,53.51,78962.9,0.0,-0.98388,1e-05,2.66266]
[1776882996437,53.51,78962.9,0.0,-0.98388,1e-05,2.66266]
[1776882996903,53.51,78957.52,0.0,-0.98395,1e-05,2.65287]
[1776883002055,53.5,78959.36,0.0,-0.98394,1e-05,2.65406]
[1776883002140,53.5,78959.36,0.0,-0.98394,1e-05,2.65406]
[1776883002196,53.5,78959.36,0.0,-0.98394,1e-05,2.65406]
[1776883002293,53.5,78959.04,0.0,-0.98395,1e-05,2.65307]
[1776883006974,53.49,78962.08,0.0,-0.98393,1e-05,2.65577]
[1776883007825,53.49,78962.08,0.0,-0.98393,1e-05,2.65577]
[1776883007935,53.49,78962.08,0.0,-0.98393,1e-05,2.65577]
[1776883008027,53.49,78962.08,0.0,-0.98393,1e-05,2.65577]
[1776883008192,53.49,78962.08,0.0,-0.98393,1e-05,2.65577]
[1776883008274,53.49,78962.21,0.0,-0.98393,1e-05,2.65552]
[1776883008988,53.49,78972.27,0.0,-0.98382,1e-05,2.67163]
[1776883010442,53.49,78972.27,0.0,-0.98382,1e-05,2.67163]
[1776883010694,53.49,78972.27,0.0,-0.98382,1e-05,2.67163]
[1776883010776,53.48,78976.5,0.0,-0.98378,1e-05,2.67763]
[1776883014023,53.47,78984.96,0.0,-0.98369,1e-05,2.69014]
[1776883015030,53.47,78980.96,0.0,-0.98374,1e-05,2.68299]
[1776883017314,53.47,78981.45,0.0,-0.98374,1e-05,2.68329]
[1776883017744,53.47,78981.45,0.0,-0.98374,1e-05,2.68329]
[1776883017371,53.47,78981.45,0.0,-0.98374,1e-05,2.68278]
[1776883018934,53.47,78982.23,0.0,-0.98374,1e-05,2.68357]
[1776883019726,53.47,78982.23,0.0,-0.98374,1e-05,2.68357]
[1776883024094,53.45,78978.43,0.0,-0.9838,1e-05,2.67425]
[1776883025100,53.45,78982.46,0.0,-0.98376,1e-05,2.68042]
[1776883026191,53.45,78982.46,0.0,-0.98376,1e-05,2.68042]
[1776883026436,53.45,78982.46,0.0,-0.98376,1e-05,2.68042]
[1776883026442,53.45,78982.59,0.0,-0.98376,1e-05,2.68013]
[1776883032148,53.44,78987.33,0.0,-0.98373,1e-05,2.68493]
[1776883034627,53.43,78986.76,0.0,-0.98374,1e-05,2.68347]
[1776883034696,53.43,78986.76,0.0,-0.98374,1e-05,2.68347]
[1776883034728,53.43,78988.43,0.0,-0.98372,1e-05,2.68572]
[1776883037185,53.42,78984.96,0.0,-0.98377,1e-05,2.67842]
[1776883038192,53.42,78981.55,0.0,-0.98382,1e-05,2.67227]
[1776883043227,53.41,78979.24,0.0,-0.98386,1e-05,2.66601]
[1776883044233,53.41,78974.55,0.0,-0.98392,1e-05,2.6578]
[1776883045241,53.41,78969.99,0.0,-0.98397,1e-05,2.64983]
[1776883050276,53.4,78970.98,0.0,-0.98398,1e-05,2.64921]
[1776883055312,53.39,78968.51,0.0,-0.98403,1e-05,2.64093]
[1776883060346,53.38,78969.18,0.0,-0.98404,1e-05,2.63989]
[1776883065382,53.37,78969.7,0.0,-0.98405,1e-05,2.63864]
[1776883067396,53.37,78976.7,0.0,-0.98398,1e-05,2.64929]
[1776883069410,53.36,78978.44,0.0,-0.98396,1e-05,2.65128]
[1776883074445,53.35,78979.96,0.0,-0.98396,1e-05,2.65157]
[1776883079483,53.34,78980.26,0.0,-0.98397,1e-05,2.64986]
[1776883081499,53.34,78974.5,0.0,-0.98404,1e-05,2.63954]
[1776883082504,53.34,78964.43,0.0,-0.98416,1e-05,2.62265]
[1776883083511,53.34,78963.02,0.0,-0.98418,1e-05,2.61996]
[1776883084518,53.34,78960.04,0.0,-0.98422,1e-05,2.61472]
[1776883085524,53.33,78955.8,0.0,-0.98427,1e-05,2.60745]
[1776883086532,53.33,78952.6,0.0,-0.9843,1e-05,2.6019]
[1776883088545,53.33,78949.1,0.0,-0.98435,1e-05,2.59553]
[1776883093581,53.32,78949.86,0.0,-0.98435,1e-05,2.59506]
[1776883098616,53.31,78950.27,0.0,-0.98436,1e-05,2.59401]
[1776883103651,53.31,78948.76,0.0,-0.98439,1e-05,2.58989]
[1776883107679,53.3,78951.84,0.0,-0.98436,1e-05,2.59352]
[1776883112714,53.29,78952.8,0.0,-0.98438,1e-05,2.59136]
[1776883114728,53.29,78965.51,0.0,-0.98424,1e-05,2.61132]
[1776883116742,53.29,78966.71,0.0,-0.98423,1e-05,2.61255]
[1776883119763,53.28,78970.68,0.0,-0.98419,1e-05,2.61789]
[1776883124798,53.27,78971.92,0.0,-0.98419,1e-05,2.61801]
[1776883128827,53.27,78978.18,0.0,-0.98413,1e-05,2.62673]
[1776883131847,53.26,78980.23,0.0,-0.98412,1e-05,2.62892]
[1776883132843,53.26,78980.23,0.0,-0.98412,1e-05,2.62892]
[1776883132936,53.26,78980.23,0.0,-0.98412,1e-05,2.62892]
[1776883132855,53.26,78982.15,0.0,-0.9841,1e-05,2.63166]
[1776883137890,53.28,78980.97,0.0,-0.98409,1e-05,2.63335]
[1776883142925,53.29,78980.34,0.0,-0.98407,1e-05,2.63531]
[1776883147960,53.3,78980.6,0.0,-0.98405,1e-05,2.6387]
[1776883152995,53.32,78979.88,0.0,-0.98404,1e-05,2.64045]
[1776883158031,53.33,78979.21,0.0,-0.98402,1e-05,2.64228]
[1776883163069,53.34,78980.08,0.0,-0.98399,1e-05,2.64662]
[1776883168243,53.35,78980.96,0.0,-0.98397,1e-05,2.65037]
[1776883168295,53.35,78980.96,0.0,-0.98397,1e-05,2.65037]
[1776883168443,53.35,78980.96,0.0,-0.98397,1e-05,2.65037]
[1776883168544,53.35,78981.2,0.0,-0.98396,1e-05,2.65134]
[1776883169111,53.36,78985.66,0.0,-0.98391,1e-05,2.65925]
[1776883171466,53.36,78988.08,0.0,-0.98387,1e-05,2.6638]
[1776883171643,53.36,78988.08,0.0,-0.98387,1e-05,2.6638]
[1776883171688,53.36,78988.08,0.0,-0.98387,1e-05,2.6638]
[1776883171789,53.36,78982.85,0.0,-0.98394,1e-05,2.65368]
[1776883172132,53.36,78977.76,0.0,-0.984,1e-05,2.64587]
[1776883174146,53.37,78971.99,0.0,-0.98405,1e-05,2.63757]
[1776883176094,53.37,78969.25,0.0,-0.98408,1e-05,2.63367]
[1776883176146,53.37,78969.25,0.0,-0.98408,1e-05,2.63367]
[1776883176187,53.37,78969.25,0.0,-0.98408,1e-05,2.63367]
[1776883176288,53.37,78971.08,0.0,-0.98405,1e-05,2.63727]
[1776883182292,53.39,78969.18,0.0,-0.98406,1e-05,2.63712]
[1776883182400,53.39,78969.18,0.0,-0.98406,1e-05,2.63712]
[1776883182436,53.39,78969.18,0.0,-0.98406,1e-05,2.63712]
[1776883182446,53.39,78974.37,0.0,-0.98399,1e-05,2.64622]
[1776883183208,53.39,78977.81,0.0,-0.98395,1e-05,2.65245]
[1776883186515,53.4,78977.7,0.0,-0.98394,1e-05,2.6534]
[1776883186568,53.4,78977.7,0.0,-0.98394,1e-05,2.6534]
[1776883186695,53.4,78977.7,0.0,-0.98394,1e-05,2.6534]
[1776883186796,53.4,78979.57,0.0,-0.98392,1e-05,2.65704]
[1776883192303,53.41,78978.34,0.0,-0.98391,1e-05,2.65781]
[1776883192355,53.41,78978.34,0.0,-0.98391,1e-05,2.65781]
[1776883192435,53.41,78978.34,0.0,-0.98391,1e-05,2.65781]
[1776883192506,53.41,78978.54,0.0,-0.9839,1e-05,2.6587]
[1776883198314,53.43,78978.09,0.0,-0.98389,1e-05,2.6613]
[1776883199155,53.43,78978.09,0.0,-0.98389,1e-05,2.6613]
[1776883199192,53.43,78978.09,0.0,-0.98389,1e-05,2.6613]
[1776883199207,53.43,78978.09,0.0,-0.98389,1e-05,2.6613]
[1776883199321,53.43,78981.11,0.0,-0.98385,1e-05,2.66683]
[1776883201100,53.43,78983.1,0.0,-0.98382,1e-05,2.67066]
[1776883201153,53.43,78983.1,0.0,-0.98382,1e-05,2.67066]
[1776883201189,53.43,78983.1,0.0,-0.98382,1e-05,2.67066]
[1776883201335,53.43,78986.69,0.0,-0.98378,1e-05,2.67714]
[1776883202341,53.44,78989.87,0.0,-0.98374,1e-05,2.68293]
[1776883204356,53.44,78986.95,0.0,-0.98376,1e-05,2.67913]
[1776883206792,53.44,78987.6,0.0,-0.98375,1e-05,2.68073]
[1776883206843,53.44,78987.6,0.0,-0.98375,1e-05,2.68073]
[1776883206945,53.44,78987.6,0.0,-0.98375,1e-05,2.68073]
[1776883206951,53.44,78987.6,0.0,-0.98375,1e-05,2.68073]
[1776883206949,53.44,78988.47,0.0,-0.98374,1e-05,2.68269]
[1776883207193,53.44,78988.47,0.0,-0.98374,1e-05,2.68269]
[1776883207377,53.45,78991.07,0.0,-0.9837,1e-05,2.68752]
[1776883208384,53.45,78993.89,0.0,-0.98367,1e-05,2.69271]
[1776883209392,53.45,78999.0,0.0,-0.98361,1e-05,2.70172]
[1776883211765,53.45,78999.58,0.0,-0.9836,1e-05,2.70317]
[1776883211817,53.45,78999.58,0.0,-0.9836,1e-05,2.70317]
[1776883211936,53.45,78999.58,0.0,-0.9836,1e-05,2.70317]
[1776883211867,53.46,78999.65,0.0,-0.98359,1e-05,2.70377]
[1776883218454,53.47,78999.65,0.0,-0.98357,1e-05,2.70715]
[1776883221240,53.47,78997.8,0.0,-0.98358,1e-05,2.70503]
[1776883221292,53.47,78997.8,0.0,-0.98358,1e-05,2.70503]
[1776883221439,53.47,78997.8,0.0,-0.98358,1e-05,2.70503]
[1776883221475,53.48,78996.64,0.0,-0.98359,1e-05,2.70359]
[1776883223489,53.48,79000.35,0.0,-0.98354,1e-05,2.71075]
[1776883226203,53.48,79000.24,0.0,-0.98354,1e-05,2.71151]
[1776883226256,53.48,79000.24,0.0,-0.98354,1e-05,2.71151]
[1776883226436,53.48,79000.24,0.0,-0.98354,1e-05,2.71151]
[1776883226510,53.49,79005.36,0.0,-0.98347,1e-05,2.72055]
[1776883227517,53.49,79013.19,0.0,-0.98338,1e-05,2.73414]
[1776883228524,53.49,79013.29,0.0,-0.98337,1e-05,2.73474]
[1776883232452,53.49,79012.3,0.0,-0.98339,1e-05,2.73228]
[1776883232504,53.49,79012.3,0.0,-0.98339,1e-05,2.73228]
[1776883232687,53.49,79012.3,0.0,-0.98339,1e-05,2.73228]
[1776883232788,53.5,79012.45,0.0,-0.98338,1e-05,2.73296]
[1776883239601,53.51,79012.31,0.0,-0.98336,1e-05,2.73575]
[1776883245643,53.52,79012.09,0.0,-0.98335,1e-05,2.73795]
[1776883250678,53.53,79012.41,0.0,-0.98333,1e-05,2.74062]
[1776883251282,53.53,79012.41,0.0,-0.98333,1e-05,2.74062]
[1776883251334,53.53,79012.41,0.0,-0.98333,1e-05,2.74062]
[1776883251437,53.53,79012.41,0.0,-0.98333,1e-05,2.74062]
[1776883251538,53.53,79012.41,0.0,-0.98333,1e-05,2.74104]
[1776883256720,53.54,79011.98,0.0,-0.98332,1e-05,2.74243]
[1776883260289,53.54,79011.91,0.0,-0.98331,1e-05,2.74315]
[1776883260338,53.54,79011.91,0.0,-0.98331,1e-05,2.74315]
[1776883260437,53.54,79011.91,0.0,-0.98331,1e-05,2.74315]
[1776883260748,53.55,79007.66,0.0,-0.98336,1e-05,2.73684]
[1776883262768,53.55,79012.51,0.0,-0.98329,1e-05,2.74586]
[1776883266959,53.55,79012.89,0.0,-0.98328,1e-05,2.74733]
[1776883267011,53.55,79012.89,0.0,-0.98328,1e-05,2.74733]
[1776883267015,53.56,79012.79,0.0,-0.98328,1e-05,2.74799]
[1776883267190,53.56,79012.79,0.0,-0.98328,1e-05,2.74799]
[1776883267802,53.56,79012.88,0.0,-0.98327,1e-05,2.74855]
[1776883273843,53.57,79010.82,0.0,-0.98328,1e-05,2.74757]
[1776883276119,53.57,79010.82,0.0,-0.98327,1e-05,2.7484]
[1776883276171,53.57,79010.82,0.0,-0.98327,1e-05,2.7484]
[1776883276194,53.57,79010.82,0.0,-0.98327,1e-05,2.7484]
[1776883276865,53.58,79010.57,0.0,-0.98327,1e-05,2.74839]
[1776883281900,53.58,79010.52,0.0,-0.98326,1e-05,2.75036]
[1776883284220,53.59,79009.12,0.0,-0.98327,1e-05,2.74881]
[1776883284272,53.59,79009.12,0.0,-0.98327,1e-05,2.74881]
[1776883284440,53.59,79009.12,0.0,-0.98327,1e-05,2.74881]
[1776883284921,53.59,79008.86,0.0,-0.98327,1e-05,2.74879]
[1776883289956,53.6,79009.91,0.0,-0.98324,1e-05,2.7526]
[1776883294991,53.61,79008.85,0.0,-0.98325,1e-05,2.75074]
[1776883300026,53.61,79008.9,0.0,-0.98324,1e-05,2.75285]
[1776883306068,53.63,79007.61,0.0,-0.98324,1e-05,2.7531]
[1776883308082,53.63,79001.73,0.0,-0.9833,1e-05,2.74441]
[1776883311103,53.64,78999.11,0.0,-0.98332,1e-05,2.74126]
[1776883316138,53.64,78998.07,0.0,-0.98332,1e-05,2.74162]
[1776883318151,53.65,78995.41,0.0,-0.98334,1e-05,2.738]
[1776883320166,53.65,78993.22,0.0,-0.98336,1e-05,2.73518]
[1776883322180,53.66,78996.88,0.0,-0.98331,1e-05,2.74219]
[1776883327215,53.66,78997.36,0.0,-0.98329,1e-05,2.74508]
[1776883333104,53.67,78996.81,0.0,-0.98329,1e-05,2.7458]
[1776883342320,53.69,78995.94,0.0,-0.98327,1e-05,2.74877]
[1776883347355,53.7,78994.7,0.0,-0.98327,1e-05,2.7487]
[1776883352390,53.71,78995.0,0.0,-0.98326,1e-05,2.74909]
[1776883355411,53.71,78998.06,0.0,-0.98322,1e-05,2.75542]
[1776883360446,53.72,78997.26,0.0,-0.98321,1e-05,2.75601]
[1776883361622,53.72,78997.26,0.0,-0.98321,1e-05,2.75601]
[1776883361856,53.72,78997.26,0.0,-0.98321,1e-05,2.75601]
[1776883361953,53.72,79002.22,0.0,-0.98315,1e-05,2.76476]
[1776883364854,53.72,79003.41,0.0,-0.98313,1e-05,2.7675]
[1776883364872,53.73,79003.49,0.0,-0.98313,1e-05,2.768]
[1776883367056,53.73,79003.42,0.0,-0.98313,1e-05,2.76824]
[1776883367133,53.73,79003.43,0.0,-0.98312,1e-05,2.76862]
[1776883367911,53.73,79003.43,0.0,-0.98312,1e-05,2.76862]
[1776883367963,53.73,79003.43,0.0,-0.98312,1e-05,2.76862]
[1776883368060,53.73,79007.19,0.0,-0.98308,1e-05,2.77534]
[1776883369509,53.73,79009.96,0.0,-0.98304,1e-05,2.78074]
[1776883370776,53.73,79009.96,0.0,-0.98304,1e-05,2.78074]
[1776883370877,53.74,79011.74,0.0,-0.98301,1e-05,2.7841]
[1776883372530,53.74,79022.72,0.0,-0.98288,1e-05,2.80312]
[1776883374156,53.74,79029.03,0.0,-0.9828,1e-05,2.81454]
[1776883375224,53.74,79029.46,0.0,-0.98279,1e-05,2.81555]
[1776883375275,53.74,79029.46,0.0,-0.98279,1e-05,2.81555]
[1776883375437,53.74,79029.46,0.0,-0.98279,1e-05,2.81555]
[1776883376558,53.74,79026.34,0.0,-0.98283,1e-05,2.81077]
[1776883377565,53.74,79030.54,0.0,-0.98278,1e-05,2.81825]
[1776883378572,53.75,79033.42,0.0,-0.98274,1e-05,2.82346]
[1776883379579,53.75,79028.49,0.0,-0.9828,1e-05,2.81528]
[1776883381572,53.75,79027.8,0.0,-0.9828,1e-05,2.81439]
[1776883381593,53.75,79027.64,0.0,-0.9828,1e-05,2.8144]
[1776883384614,53.75,79033.13,0.0,-0.98273,1e-05,2.82466]
[1776883387598,53.75,79032.67,0.0,-0.98273,1e-05,2.82441]
[1776883387635,53.76,79031.53,0.0,-0.98274,1e-05,2.82273]
[1776883389918,53.76,79031.28,0.0,-0.98274,1e-05,2.82258]
[1776883389935,53.76,79031.28,0.0,-0.98274,1e-05,2.82258]
[1776883389969,53.76,79031.28,0.0,-0.98274,1e-05,2.82258]
[1776883391654,53.76,79030.26,0.0,-0.98275,1e-05,2.82138]
[1776883391694,53.76,79030.26,0.0,-0.98275,1e-05,2.82138]
[1776883395690,53.76,79026.38,0.0,-0.98279,1e-05,2.81616]
[1776883400516,53.77,79026.23,0.0,-0.98278,1e-05,2.81708]
[1776883400568,53.77,79026.23,0.0,-0.98278,1e-05,2.81708]
[1776883400687,53.77,79026.23,0.0,-0.98278,1e-05,2.81708]
[1776883405761,53.78,79026.07,0.0,-0.98277,1e-05,2.81856]
[1776883406986,53.78,79026.07,0.0,-0.98277,1e-05,2.81856]
[1776883406989,53.78,79026.07,0.0,-0.98277,1e-05,2.81856]
[1776883407191,53.78,79026.07,0.0,-0.98277,1e-05,2.81856]
[1776883412811,53.79,79023.71,0.0,-0.9828,1e-05,2.81446]
[1776883414738,53.79,79023.63,0.0,-0.9828,1e-05,2.81462]
[1776883414743,53.79,79023.63,0.0,-0.9828,1e-05,2.81462]
[1776883414937,53.79,79023.63,0.0,-0.9828,1e-05,2.81462]
[1776883420922,53.79,79026.22,0.0,-0.98275,1e-05,2.82081]
[1776883420942,53.79,79026.22,0.0,-0.98275,1e-05,2.82081]
[1776883420974,53.79,79026.22,0.0,-0.98275,1e-05,2.82081]
[1776883421397,53.8,79026.81,0.0,-0.98274,1e-05,2.82211]
[1776883421436,53.8,79026.81,0.0,-0.98274,1e-05,2.82211]
[1776883426476,53.8,79026.43,0.0,-0.98274,1e-05,2.82292]
[1776883426528,53.8,79026.43,0.0,-0.98274,1e-05,2.82292]
[1776883426689,53.8,79026.43,0.0,-0.98274,1e-05,2.82292]
[1776883431944,53.81,79026.84,0.0,-0.98272,1e-05,2.82536]
[1776883433245,53.81,79026.84,0.0,-0.98272,1e-05,2.82536]
[1776883433301,53.81,79027.65,0.0,-0.98271,1e-05,2.82704]
[1776883433436,53.81,79027.65,0.0,-0.98271,1e-05,2.82704]
[1776883437986,53.82,79031.26,0.0,-0.98266,1e-05,2.83466]
[1776883438711,53.82,79031.26,0.0,-0.98266,1e-05,2.83466]
[1776883438763,53.82,79031.26,0.0,-0.98266,1e-05,2.83466]
[1776883438947,53.82,79031.26,0.0,-0.98266,1e-05,2.83466]
[1776883445032,53.82,79029.87,0.0,-0.98266,1e-05,2.83385]
[1776883445184,53.82,79029.87,0.0,-0.98266,1e-05,2.83385]
[1776883445129,53.82,79026.23,0.0,-0.9827,1e-05,2.82786]
[1776883445435,53.82,79026.23,0.0,-0.9827,1e-05,2.82786]
[1776883452085,53.83,79027.95,0.0,-0.98267,1e-05,2.8327]
[1776883457120,53.84,79026.82,0.0,-0.98267,1e-05,2.8321]
[1776883458213,53.84,79026.82,0.0,-0.98267,1e-05,2.8321]
[1776883458226,53.84,79026.82,0.0,-0.98267,1e-05,2.8321]
[1776883458436,53.84,79025.51,0.0,-0.98269,1e-05,2.83012]
[1776883465010,53.84,79024.81,0.0,-0.98269,1e-05,2.83012]
[1776883465183,53.85,79009.18,0.0,-0.98287,1e-05,2.8043]
[1776883466190,53.85,79006.51,0.0,-0.9829,1e-05,2.80006]
[1776883467197,53.85,79010.0,0.0,-0.98285,1e-05,2.80635]
[1776883468114,53.85,79010.0,0.0,-0.98285,1e-05,2.80635]
[1776883468204,53.85,79009.64,0.0,-0.98285,1e-05,2.80609]
[1776883469246,53.85,79009.64,0.0,-0.98285,1e-05,2.80609]
[1776883469436,53.85,79008.72,0.0,-0.98286,1e-05,2.80487]
[1776883473489,53.86,79007.78,0.0,-0.98288,1e-05,2.80252]
[1776883473535,53.86,79007.78,0.0,-0.98288,1e-05,2.80252]
[1776883473694,53.86,79007.78,0.0,-0.98288,1e-05,2.80252]
[1776883479281,53.87,79007.95,0.0,-0.98286,1e-05,2.80487]
[1776883480991,53.87,79008.72,0.0,-0.98285,1e-05,2.80652]
[1776883481038,53.87,79008.72,0.0,-0.98285,1e-05,2.80652]
[1776883481193,53.87,79008.72,0.0,-0.98285,1e-05,2.80652]
[1776883481823,53.87,79008.72,0.0,-0.98285,1e-05,2.80685]
[1776883481848,53.87,79008.58,0.0,-0.98285,1e-05,2.80695]
[1776883482323,53.87,78997.81,0.0,-0.98297,1e-05,2.78863]
[1776883483925,53.87,78997.81,0.0,-0.98297,1e-05,2.78863]
[1776883483974,53.87,78997.81,0.0,-0.98297,1e-05,2.78863]
[1776883484165,53.87,78991.08,0.0,-0.98305,1e-05,2.77793]
[1776883485280,53.87,78991.08,0.0,-0.98305,1e-05,2.77793]
[1776883485337,53.88,78991.51,0.0,-0.98304,1e-05,2.77941]
[1776883490520,53.88,78991.69,0.0,-0.98303,1e-05,2.78121]
[1776883490572,53.88,78991.69,0.0,-0.98303,1e-05,2.78121]
[1776883490694,53.88,78991.69,0.0,-0.98303,1e-05,2.78121]
[1776883496288,53.89,78990.85,0.0,-0.98302,1e-05,2.78162]
[1776883496442,53.89,78990.85,0.0,-0.98302,1e-05,2.78198]
[1776883497421,53.9,78980.93,0.0,-0.98313,1e-05,2.76596]
[1776883498417,53.9,78980.93,0.0,-0.98313,1e-05,2.76596]
[1776883498436,53.9,78980.93,0.0,-0.98313,1e-05,2.76596]
[1776883498469,53.9,78980.93,0.0,-0.98313,1e-05,2.76596]
[1776883498571,53.9,78982.23,0.0,-0.98311,1e-05,2.76854]
[1776883499763,53.9,78982.23,0.0,-0.98311,1e-05,2.76854]
[1776883499938,53.9,78982.23,0.0,-0.98311,1e-05,2.76854]
[1776883504901,53.91,78984.21,0.0,-0.98308,1e-05,2.77377]
[1776883504936,53.91,78984.21,0.0,-0.98308,1e-05,2.77377]
[1776883504953,53.91,78984.21,0.0,-0.98308,1e-05,2.77377]
[1776883505000,53.91,78988.07,0.0,-0.98303,1e-05,2.78067]
[1776883505734,53.91,78988.07,0.0,-0.98303,1e-05,2.78067]
[1776883505937,53.91,78988.07,0.0,-0.98303,1e-05,2.78067]
[1776883506196,53.91,78984.11,0.0,-0.98307,1e-05,2.77433]
[1776883506484,53.91,78980.03,0.0,-0.98312,1e-05,2.76782]
[1776883507491,53.91,78974.3,0.0,-0.98318,1e-05,2.75856]
[1776883509472,53.91,78975.84,0.0,-0.98316,1e-05,2.76154]
[1776883509501,53.91,78975.84,0.0,-0.98316,1e-05,2.76154]
[1776883509687,53.91,78975.84,0.0,-0.98316,1e-05,2.76154]
[1776883509757,53.92,78980.48,0.0,-0.9831,1e-05,2.76975]
[1776883510512,53.92,78984.43,0.0,-0.98305,1e-05,2.77679]
[1776883511519,53.92,78987.83,0.0,-0.98301,1e-05,2.7829]
[1776883515568,53.92,78986.3,0.0,-0.98302,1e-05,2.78136]
[1776883515687,53.92,78986.3,0.0,-0.98302,1e-05,2.78136]
[1776883515788,53.92,78988.86,0.0,-0.98299,1e-05,2.78605]
[1776883517561,53.93,78986.73,0.0,-0.98301,1e-05,2.78313]
[1776883523236,53.93,78986.75,0.0,-0.983,1e-05,2.78454]
[1776883523288,53.93,78986.75,0.0,-0.983,1e-05,2.78454]
[1776883523437,53.93,78985.54,0.0,-0.98301,1e-05,2.78284]
[1776883528638,53.94,78984.38,0.0,-0.98301,1e-05,2.78293]
[1776883529907,53.94,78984.38,0.0,-0.98301,1e-05,2.78293]
[1776883529935,53.94,78984.38,0.0,-0.98301,1e-05,2.78293]
[1776883530000,53.94,78984.38,0.0,-0.98301,1e-05,2.78293]
[1776883530006,53.94,78981.84,0.0,-0.98304,1e-05,2.77898]
[1776883531963,53.95,78982.2,0.0,-0.98303,1e-05,2.77993]
[1776883532191,53.95,78982.2,0.0,-0.98303,1e-05,2.77993]
[1776883534680,53.95,78984.6,0.0,-0.98301,1e-05,2.78326]
[1776883535839,53.95,78984.6,0.0,-0.98301,1e-05,2.78326]
[1776883535892,53.95,78984.6,0.0,-0.98301,1e-05,2.78326]
[1776883535937,53.95,78984.6,0.0,-0.98301,1e-05,2.78326]
[1776883536669,53.95,78985.74,0.0,-0.98299,1e-05,2.78552]
[1776883536690,53.95,78985.74,0.0,-0.98299,1e-05,2.78552]
[1776883539714,53.96,78990.12,0.0,-0.98293,1e-05,2.79426]
[1776883540401,53.96,78990.12,0.0,-0.98293,1e-05,2.79426]
[1776883540441,53.96,78990.12,0.0,-0.98293,1e-05,2.79426]
[1776883540722,53.96,78992.51,0.0,-0.9829,1e-05,2.79863]
[1776883543426,53.96,78994.54,0.0,-0.98287,1e-05,2.8027]
[1776883543979,53.96,78994.54,0.0,-0.98287,1e-05,2.8027]
[1776883544147,53.96,78994.54,0.0,-0.98287,1e-05,2.8027]
[1776883544196,53.96,78994.54,0.0,-0.98287,1e-05,2.8027]
[1776883544750,53.97,78998.8,0.0,-0.98281,1e-05,2.81055]
[1776883546764,53.97,79003.51,0.0,-0.98275,1e-05,2.81915]
[1776883551799,53.97,79004.78,0.0,-0.98273,1e-05,2.82268]
[1776883552806,53.97,79011.75,0.0,-0.98264,1e-05,2.83488]
[1776883554597,53.98,79012.65,0.0,-0.98263,1e-05,2.83667]
[1776883554649,53.98,79012.65,0.0,-0.98263,1e-05,2.83667]
[1776883554687,53.98,79012.65,0.0,-0.98263,1e-05,2.83667]
[1776883554821,53.98,79016.35,0.0,-0.98258,1e-05,2.84327]
[1776883555828,53.98,79019.47,0.0,-0.98255,1e-05,2.84886]
[1776883560863,53.98,79020.73,0.0,-0.98252,1e-05,2.85214]
[1776883562545,53.98,79021.27,0.0,-0.98251,1e-05,2.85329]
[1776883562597,53.98,79021.27,0.0,-0.98251,1e-05,2.85329]
[1776883562695,53.98,79021.27,0.0,-0.98251,1e-05,2.85329]
[1776883567911,53.99,79020.77,0.0,-0.98251,1e-05,2.85372]
[1776883570017,53.99,79020.55,0.0,-0.98251,1e-05,2.85356]
[1776883570070,53.99,79020.55,0.0,-0.98251,1e-05,2.85356]
[1776883570193,53.99,79020.55,0.0,-0.98251,1e-05,2.85356]
[1776883570248,53.99,79016.05,0.0,-0.98256,1e-05,2.84603]
[1776883570933,53.99,79013.39,0.0,-0.9826,1e-05,2.84168]
[1776883576335,54.0,79013.58,0.0,-0.98259,1e-05,2.84294]
[1776883576975,54.0,79017.5,0.0,-0.98254,1e-05,2.85015]
[1776883578989,54.0,79020.41,0.0,-0.9825,1e-05,2.85559]
[1776883584023,54.0,79021.81,0.0,-0.98247,1e-05,2.85906]
[1776883589062,54.01,79021.28,0.0,-0.98247,1e-05,2.85917]
[1776883594096,54.01,79021.47,0.0,-0.98247,1e-05,2.85838]
[1776883596111,54.01,79019.01,0.0,-0.9825,1e-05,2.85455]
[1776883601146,54.02,79019.78,0.0,-0.98248,1e-05,2.85694]
[1776883603160,54.02,79014.69,0.0,-0.98254,1e-05,2.84859]
[1776883607188,54.02,79017.73,0.0,-0.9825,1e-05,2.85472]
[1776883611216,54.03,79015.06,0.0,-0.98253,1e-05,2.85098]
[1776883612223,54.03,79012.42,0.0,-0.98256,1e-05,2.84666]
[1776883617258,54.03,79012.9,0.0,-0.98254,1e-05,2.8486]
[1776883622293,54.04,79013.13,0.0,-0.98253,1e-05,2.85012]
[1776883624307,54.04,79018.57,0.0,-0.98246,1e-05,2.85994]
[1776883625314,54.04,79021.71,0.0,-0.98242,1e-05,2.86556]
[1776883630349,54.04,79021.88,0.0,-0.98241,1e-05,2.86685]
[1776883635384,54.05,79021.74,0.0,-0.98241,1e-05,2.86757]
[1776883639493,54.05,79019.11,0.0,-0.98243,1e-05,2.86399]
[1776883644536,54.06,79018.2,0.0,-0.98244,1e-05,2.86343]
[1776883646549,54.06,79021.2,0.0,-0.9824,1e-05,2.86901]
[1776883651585,54.06,79022.88,0.0,-0.98238,1e-05,2.8707]
[1776883656620,54.07,79022.77,0.0,-0.98238,1e-05,2.87144]
[1776883661655,54.07,79018.85,0.0,-0.98242,1e-05,2.8656]
[1776883666690,54.07,79017.75,0.0,-0.98243,1e-05,2.86468]
[1776883669711,54.08,79022.41,0.0,-0.98236,1e-05,2.87332]
[1776883670719,54.08,79031.27,0.0,-0.98226,1e-05,2.88886]
[1776883671726,54.08,79038.08,0.0,-0.98217,1e-05,2.90087]
[1776883676761,54.08,79036.68,0.0,-0.98218,1e-05,2.89911]
[1776883681796,54.08,79036.82,0.0,-0.98218,1e-05,2.90005]
[1776883686831,54.09,79036.17,0.0,-0.98218,1e-05,2.89961]
[1776883689852,54.09,79038.65,0.0,-0.98215,1e-05,2.90435]
[1776883693880,54.09,79043.28,0.0,-0.98208,1e-05,2.91295]
[1776883695077,54.09,79046.27,0.0,-0.98205,1e-05,2.91829]
[1776883695894,54.09,79056.43,0.0,-0.98192,1e-05,2.93623]
[1776883696902,54.09,79061.48,0.0,-0.98186,1e-05,2.94519]
[1776883697915,54.09,79066.78,0.0,-0.98179,1e-05,2.95461]
[1776883699385,54.09,79066.78,0.0,-0.98179,1e-05,2.95461]
[1776883699463,54.09,79082.65,0.0,-0.98159,1e-05,2.98279]
[1776883699870,54.09,79082.65,0.0,-0.98159,1e-05,2.98279]
[1776883699926,54.09,79092.88,0.0,-0.98146,1e-05,3.00104]
[1776883700933,54.09,79092.96,0.0,-0.98146,1e-05,3.00115]
[1776883701886,54.09,79092.96,0.0,-0.98146,1e-05,3.00115]
[1776883701940,54.09,79092.7,0.0,-0.98146,1e-05,3.00065]
[1776883702947,54.09,79086.13,0.0,-0.98155,1e-05,2.9889]
[1776883703954,54.09,79080.04,0.0,-0.98162,1e-05,2.97805]
[1776883706975,54.09,79079.58,0.0,-0.98163,1e-05,2.97727]
[1776883712010,54.09,79080.83,0.0,-0.98163,1e-05,2.97733]
[1776883716037,54.09,79078.57,0.0,-0.98165,1e-05,2.97337]
[1776883721073,54.09,79078.03,0.0,-0.98166,1e-05,2.97252]
[1776883726107,54.09,79078.22,0.0,-0.98166,1e-05,2.97299]
[1776883729129,54.09,79074.81,0.0,-0.9817,1e-05,2.96702]
[1776883733157,54.09,79068.78,0.0,-0.98177,1e-05,2.95652]
[1776883734165,54.09,79066.12,0.0,-0.98181,1e-05,2.95188]
[1776883739200,54.1,79067.24,0.0,-0.98179,1e-05,2.95417]
[1776883742221,54.1,79080.44,0.0,-0.98162,1e-05,2.97774]
[1776883743227,54.1,79090.77,0.0,-0.98149,1e-05,2.99616]
[1776883744168,54.1,79090.77,0.0,-0.98149,1e-05,2.99616]
[1776883744195,54.1,79090.77,0.0,-0.98149,1e-05,2.99616]
[1776883744236,54.1,79089.5,0.0,-0.98151,1e-05,2.99388]
[1776883745999,54.1,79087.47,0.0,-0.98153,1e-05,2.99025]
[1776883746250,54.1,79085.94,0.0,-0.98155,1e-05,2.98753]
[1776883748198,54.1,79085.72,0.0,-0.98156,1e-05,2.98714]
[1776883750278,54.1,79087.84,0.0,-0.98153,1e-05,2.99093]
[1776883752194,54.1,79088.86,0.0,-0.98152,1e-05,2.99275]
[1776883757328,54.1,79088.84,0.0,-0.98151,1e-05,2.99418]
[1776883760358,54.11,79091.68,0.0,-0.98146,1e-05,3.00071]
[1776883766400,54.12,79092.66,0.0,-0.98143,1e-05,3.00532]
[1776883767407,54.12,79095.6,0.0,-0.98138,1e-05,3.0113]
[1776883768414,54.13,79098.72,0.0,-0.98134,1e-05,3.0176]
[1776883769421,54.13,79101.9,0.0,-0.98129,1e-05,3.02401]
[1776883772442,54.13,79104.25,0.0,-0.98127,1e-05,3.0273]
[1776883777477,54.14,79112.96,0.0,-0.98115,1e-05,3.0434]
[1776883778551,54.14,79118.09,0.0,-0.98108,1e-05,3.05334]
[1776883780497,54.17,79122.85,0.0,-0.98097,1e-05,3.06885]
[1776883785532,54.19,79127.47,0.0,-0.98087,1e-05,3.08335]
[1776883786540,54.19,79131.77,0.0,-0.98081,1e-05,3.09178]
[1776883788554,54.24,79132.79,0.0,-0.98071,1e-05,3.10471]
[1776883793589,54.32,79133.06,0.0,-0.98055,1e-05,3.12615]
[1776883798625,54.33,79130.83,0.0,-0.98057,1e-05,3.12449]
[1776883801646,54.34,79127.47,0.0,-0.9806,1e-05,3.12028]
[1776883804666,54.36,79125.23,0.0,-0.98059,1e-05,3.12063]
[1776883805674,54.36,79121.99,0.0,-0.98063,1e-05,3.1147]
[1776883808195,54.36,79120.25,0.0,-0.98065,1e-05,3.11301]
[1776883808230,54.36,79120.25,0.0,-0.98065,1e-05,3.11301]
[1776883808436,54.36,79120.25,0.0,-0.98065,1e-05,3.11301]
[1776883808456,54.36,79114.81,0.0,-0.98072,1e-05,3.10331]
[1776883808696,54.36,79111.36,0.0,-0.98076,1e-05,3.09729]
[1776883810709,54.37,79105.45,0.0,-0.98083,1e-05,3.08687]
[1776883812724,54.37,79100.52,0.0,-0.98089,1e-05,3.07903]
[1776883815969,54.37,79101.05,0.0,-0.98087,1e-05,3.08114]
[1776883816021,54.37,79101.05,0.0,-0.98087,1e-05,3.08114]
[1776883816187,54.37,79101.05,0.0,-0.98087,1e-05,3.08114]
[1776883818856,54.38,79103.16,0.0,-0.98083,1e-05,3.08725]
[1776883821412,54.39,79103.41,0.0,-0.98082,1e-05,3.08827]
[1776883821513,54.39,79096.28,0.0,-0.98091,1e-05,3.07588]
[1776883821993,54.39,79096.28,0.0,-0.98091,1e-05,3.07588]
[1776883822045,54.39,79096.28,0.0,-0.98091,1e-05,3.07588]
[1776883822278,54.39,79096.28,0.0,-0.98091,1e-05,3.07588]
[1776883825946,54.4,79095.47,0.0,-0.9809,1e-05,3.07675]
[1776883826063,54.4,79095.47,0.0,-0.9809,1e-05,3.07675]
[1776883826191,54.4,79095.47,0.0,-0.9809,1e-05,3.07675]
[1776883828836,54.41,79098.47,0.0,-0.98085,1e-05,3.08449]
[1776883832829,54.43,79099.31,0.0,-0.9808,1e-05,3.09044]
[1776883832883,54.43,79099.31,0.0,-0.9808,1e-05,3.09044]
[1776883832935,54.43,79099.31,0.0,-0.9808,1e-05,3.09044]
[1776883838909,54.44,79099.74,0.0,-0.98078,1e-05,3.09352]
[1776883839909,54.44,79099.74,0.0,-0.98078,1e-05,3.09352]
[1776883839941,54.44,79099.74,0.0,-0.98078,1e-05,3.09352]
[1776883839961,54.44,79099.74,0.0,-0.98078,1e-05,3.09352]
[1776883840779,54.44,79099.66,0.0,-0.98078,1e-05,3.09317]
[1776883840935,54.44,79099.66,0.0,-0.98078,1e-05,3.09317]
[1776883841930,54.44,79104.19,0.0,-0.98073,1e-05,3.10101]
[1776883845959,54.44,79101.71,0.0,-0.98075,1e-05,3.09711]
[1776883847430,54.44,79101.71,0.0,-0.98075,1e-05,3.09711]
[1776883847439,54.44,79101.71,0.0,-0.98075,1e-05,3.09711]
[1776883847456,54.44,79101.71,0.0,-0.98075,1e-05,3.09711]
[1776883848415,54.44,79101.17,0.0,-0.98076,1e-05,3.09591]
[1776883848436,54.44,79101.17,0.0,-0.98076,1e-05,3.09591]
[1776883854015,54.45,79102.08,0.0,-0.98073,1e-05,3.09983]
[1776883858306,54.46,79102.49,0.0,-0.98072,1e-05,3.10216]
[1776883858358,54.46,79102.49,0.0,-0.98072,1e-05,3.10216]
[1776883858435,54.46,79102.49,0.0,-0.98072,1e-05,3.10216]
[1776883860057,54.46,79118.07,0.0,-0.9805,1e-05,3.13222]
[1776883861064,54.47,79125.24,0.0,-0.9804,1e-05,3.14588]
[1776883862373,54.47,79125.24,0.0,-0.9804,1e-05,3.14588]
[1776883862425,54.47,79125.24,0.0,-0.9804,1e-05,3.14588]
[1776883862439,54.47,79125.24,0.0,-0.9804,1e-05,3.14588]
[1776883862542,54.47,79123.96,0.0,-0.98042,1e-05,3.14397]
[1776883868479,54.48,79124.23,0.0,-0.9804,1e-05,3.14672]
[1776883868531,54.48,79124.23,0.0,-0.9804,1e-05,3.14672]
[1776883868693,54.48,79124.23,0.0,-0.9804,1e-05,3.14672]
[1776883871134,54.48,79115.42,0.0,-0.9805,1e-05,3.1323]
[1776883872141,54.49,79107.93,0.0,-0.9806,1e-05,3.11905]
[1776883872855,54.49,79107.93,0.0,-0.9806,1e-05,3.11905]
[1776883872907,54.49,79107.93,0.0,-0.9806,1e-05,3.11905]
[1776883872937,54.49,79107.93,0.0,-0.9806,1e-05,3.11905]
[1776883873147,54.49,79104.61,0.0,-0.98064,1e-05,3.11347]
[1776883874155,54.49,79099.51,0.0,-0.9807,1e-05,3.10466]
[1776883875484,54.49,79099.51,0.0,-0.9807,1e-05,3.10466]
[1776883875695,54.49,79099.51,0.0,-0.9807,1e-05,3.10466]
[1776883876169,54.49,79102.9,0.0,-0.98065,1e-05,3.11187]
[1776883881204,54.5,79102.56,0.0,-0.98063,1e-05,3.11372]
[1776883886238,54.51,79102.16,0.0,-0.98062,1e-05,3.11545]
[1776883888428,54.51,79103.53,0.0,-0.9806,1e-05,3.11844]
[1776883888436,54.51,79103.53,0.0,-0.9806,1e-05,3.11844]
[1776883888739,54.51,79103.53,0.0,-0.9806,1e-05,3.11844]
[1776883888529,54.52,79099.69,0.0,-0.98065,1e-05,3.11191]
[1776883889086,54.52,79099.69,0.0,-0.98065,1e-05,3.11191]
[1776883889192,54.52,79099.69,0.0,-0.98065,1e-05,3.11191]
[1776883889259,54.52,79097.05,0.0,-0.98068,1e-05,3.10759]
[1776883893052,54.52,79096.36,0.0,-0.98069,1e-05,3.10506]
[1776883893104,54.52,79096.36,0.0,-0.98069,1e-05,3.10506]
[1776883893194,54.52,79096.36,0.0,-0.98069,1e-05,3.10506]
[1776883898328,54.52,79095.87,0.0,-0.9807,1e-05,3.10325]
[1776883903363,54.51,79096.45,0.0,-0.98071,1e-05,3.10317]
[1776883905031,54.51,79095.19,0.0,-0.98072,1e-05,3.10065]
[1776883905083,54.51,79095.19,0.0,-0.98072,1e-05,3.10065]
[1776883905188,54.51,79095.19,0.0,-0.98072,1e-05,3.10065]
[1776883910412,54.51,79098.63,0.0,-0.98069,1e-05,3.10559]
[1776883911244,54.51,79098.63,0.0,-0.98069,1e-05,3.10559]
[1776883911296,54.51,79098.63,0.0,-0.98069,1e-05,3.10559]
[1776883911436,54.51,79098.63,0.0,-0.98069,1e-05,3.10559]
[1776883911513,54.51,79102.42,0.0,-0.98064,1e-05,3.11228]
[1776883915478,54.5,79103.45,0.0,-0.98063,1e-05,3.11344]
[1776883915530,54.5,79103.45,0.0,-0.98063,1e-05,3.11344]
[1776883915691,54.5,79103.45,0.0,-0.98063,1e-05,3.11344]
[1776883916454,54.5,79108.11,0.0,-0.98058,1e-05,3.12146]
[1776883917461,54.5,79115.01,0.0,-0.98049,1e-05,3.13385]
[1776883918467,54.5,79115.37,0.0,-0.98048,1e-05,3.13423]
[1776883920482,54.5,79111.85,0.0,-0.98053,1e-05,3.12721]
[1776883921041,54.5,79111.85,0.0,-0.98053,1e-05,3.12721]
[1776883921093,54.5,79111.85,0.0,-0.98053,1e-05,3.12721]
[1776883921192,54.5,79111.85,0.0,-0.98053,1e-05,3.12721]
[1776883925517,54.49,79115.76,0.0,-0.98049,1e-05,3.13303]
[1776883926524,54.49,79118.12,0.0,-0.98046,1e-05,3.13708]
[1776883927054,54.49,79118.12,0.0,-0.98046,1e-05,3.13708]
[1776883927106,54.49,79118.12,0.0,-0.98046,1e-05,3.13708]
[1776883927201,54.49,79118.12,0.0,-0.98046,1e-05,3.13708]
[1776883930625,54.49,79118.63,0.0,-0.98046,1e-05,3.13714]
[1776883930687,54.49,79118.63,0.0,-0.98046,1e-05,3.13714]
[1776883930765,54.49,79118.63,0.0,-0.98046,1e-05,3.13714]
[1776883930788,54.49,79127.33,0.0,-0.98035,1e-05,3.15286]
[1776883931284,54.49,79127.33,0.0,-0.98035,1e-05,3.15286]
[1776883931438,54.49,79127.33,0.0,-0.98035,1e-05,3.15286]
[1776883931559,54.49,79129.3,0.0,-0.98032,1e-05,3.15666]
[1776883933572,54.49,79123.29,0.0,-0.9804,1e-05,3.14591]
[1776883934589,54.49,79123.29,0.0,-0.9804,1e-05,3.14591]
[1776883934641,54.49,79123.29,0.0,-0.9804,1e-05,3.14591]
[1776883934687,54.49,79123.29,0.0,-0.9804,1e-05,3.14591]
[1776883934732,54.49,79119.95,0.0,-0.98044,1e-05,3.13994]
[1776883935587,54.49,79122.05,0.0,-0.98042,1e-05,3.1435]
[1776883936594,54.49,79124.29,0.0,-0.98039,1e-05,3.14732]
[1776883937466,54.49,79124.29,0.0,-0.98039,1e-05,3.14732]
[1776883937517,54.49,79124.29,0.0,-0.98039,1e-05,3.14732]
[1776883937687,54.49,79124.29,0.0,-0.98039,1e-05,3.14732]
[1776883937717,54.49,79129.83,0.0,-0.98032,1e-05,3.15771]
[1776883941628,54.5,79132.01,0.0,-0.98027,1e-05,3.16462]
[1776883943585,54.5,79130.84,0.0,-0.98027,1e-05,3.16336]
[1776883943637,54.5,79130.84,0.0,-0.98027,1e-05,3.16336]
[1776883943690,54.5,79130.84,0.0,-0.98027,1e-05,3.16336]
[1776883943789,54.51,79133.27,0.0,-0.98024,1e-05,3.16876]
[1776883945658,54.51,79142.88,0.0,-0.98009,1e-05,3.18838]
[1776883946740,54.51,79142.88,0.0,-0.98009,1e-05,3.18838]
[1776883946792,54.51,79142.88,0.0,-0.98009,1e-05,3.18838]
[1776883946778,54.52,79145.31,0.0,-0.98005,1e-05,3.19379]
[1776883946937,54.52,79145.31,0.0,-0.98005,1e-05,3.19379]
[1776883947672,54.52,79146.19,0.0,-0.98004,1e-05,3.19629]
[1776883952707,54.54,79145.97,0.0,-0.98002,1e-05,3.19782]
[1776883957742,54.55,79146.06,0.0,-0.97999,1e-05,3.20224]
[1776883960524,54.56,79145.82,0.0,-0.97998,1e-05,3.20349]
[1776883960576,54.56,79145.82,0.0,-0.97998,1e-05,3.20349]
[1776883960695,54.56,79145.82,0.0,-0.97998,1e-05,3.20349]
[1776883965798,54.58,79146.0,0.0,-0.97994,1e-05,3.20887]
[1776883968819,54.59,79148.56,0.0,-0.97989,1e-05,3.21616]
[1776883971994,54.59,79148.56,0.0,-0.97989,1e-05,3.21616]
[1776883972040,54.59,79148.56,0.0,-0.97989,1e-05,3.21616]
[1776883972191,54.59,79148.56,0.0,-0.97989,1e-05,3.21616]
[1776883972854,54.61,79152.71,0.0,-0.9798,1e-05,3.22805]
[1776883974868,54.61,79154.96,0.0,-0.97976,1e-05,3.23388]
[1776883976626,54.61,79154.96,0.0,-0.97976,1e-05,3.23388]
[1776883976678,54.61,79154.96,0.0,-0.97976,1e-05,3.23388]
[1776883976692,54.61,79154.96,0.0,-0.97976,1e-05,3.23388]
[1776883976728,54.62,79158.67,0.0,-0.9797,1e-05,3.24164]
[1776883979904,54.63,79164.99,0.0,-0.97959,1e-05,3.25666]
[1776883980911,54.63,79167.93,0.0,-0.97955,1e-05,3.26296]
[1776883982925,54.64,79171.75,0.0,-0.97949,1e-05,3.27165]
[1776883983932,54.64,79182.16,0.0,-0.97934,1e-05,3.29211]
[1776883984947,54.64,79182.16,0.0,-0.97934,1e-05,3.29211]
[1776883985021,54.64,79182.27,0.0,-0.97933,1e-05,3.29301]
[1776883986953,54.65,79178.28,0.0,-0.97937,1e-05,3.28681]
[1776883987942,54.65,79178.28,0.0,-0.97937,1e-05,3.28681]
[1776883987994,54.65,79178.28,0.0,-0.97937,1e-05,3.28681]
[1776883988197,54.65,79178.28,0.0,-0.97937,1e-05,3.28681]
[1776883988940,54.65,79179.24,0.0,-0.97936,1e-05,3.28933]
[1776883988967,54.65,79180.0,0.0,-0.97934,1e-05,3.29147]
[1776883991987,54.66,79177.71,0.0,-0.97936,1e-05,3.28919]
[1776883993037,54.66,79177.71,0.0,-0.97936,1e-05,3.28919]
[1776883993089,54.66,79177.71,0.0,-0.97936,1e-05,3.28919]
[1776883993190,54.66,79177.71,0.0,-0.97936,1e-05,3.28919]
[1776883994002,54.67,79175.53,0.0,-0.97938,1e-05,3.28644]
[1776883995009,54.67,79171.54,0.0,-0.97943,1e-05,3.27957]
[1776883998198,54.68,79169.68,0.0,-0.97944,1e-05,3.27747]
[1776883998250,54.68,79169.68,0.0,-0.97944,1e-05,3.27747]
[1776883998436,54.68,79169.68,0.0,-0.97944,1e-05,3.27747]
[1776884004072,54.7,79168.77,0.0,-0.97942,1e-05,3.28072]
[1776884005277,54.7,79168.77,0.0,-0.97942,1e-05,3.28072]
[1776884011121,54.71,79169.56,0.0,-0.97938,1e-05,3.28474]
[1776884016156,54.72,79169.72,0.0,-0.97937,1e-05,3.28653]
[1776884018170,54.72,79164.92,0.0,-0.97943,1e-05,3.27783]
[1776884019177,54.72,79161.75,0.0,-0.97948,1e-05,3.27205]
[1776884021192,54.72,79159.42,0.0,-0.9795,1e-05,3.26809]
[1776884022199,54.72,79155.1,0.0,-0.97956,1e-05,3.26017]
[1776884023206,54.73,79152.85,0.0,-0.97959,1e-05,3.25667]
[1776884024213,54.73,79147.51,0.0,-0.97965,1e-05,3.24737]
[1776884025220,54.73,79143.57,0.0,-0.9797,1e-05,3.24074]
[1776884026227,54.74,79138.97,0.0,-0.97976,1e-05,3.23289]
[1776884027236,54.74,79136.04,0.0,-0.97979,1e-05,3.22819]
[1776884028241,54.74,79132.88,0.0,-0.97983,1e-05,3.22307]
[1776884031262,54.75,79128.38,0.0,-0.97987,1e-05,3.21707]
[1776884032763,54.75,79128.38,0.0,-0.97987,1e-05,3.21707]
[1776884032787,54.75,79128.38,0.0,-0.97987,1e-05,3.21707]
[1776884032937,54.76,79127.46,0.0,-0.97988,1e-05,3.21616]
[1776884036297,54.76,79115.09,0.0,-0.98003,1e-05,3.19542]
[1776884037702,54.77,79111.88,0.0,-0.98007,1e-05,3.18982]
[1776884040325,54.77,79108.03,0.0,-0.98011,1e-05,3.18378]
[1776884041332,54.77,79105.7,0.0,-0.98014,1e-05,3.17984]
[1776884044353,54.78,79102.6,0.0,-0.98017,1e-05,3.17526]
[1776884048381,54.78,79099.52,0.0,-0.9802,1e-05,3.17114]
[1776884053416,54.79,79099.0,0.0,-0.98019,1e-05,3.17217]
[1776884055430,54.79,79095.55,0.0,-0.98023,1e-05,3.16661]
[1776884056437,54.8,79092.94,0.0,-0.98027,1e-05,3.16221]
[1776884058451,54.8,79101.12,0.0,-0.98015,1e-05,3.17811]
[1776884059458,54.8,79107.72,0.0,-0.98006,1e-05,3.1907]
[1776884060464,54.8,79113.58,0.0,-0.97998,1e-05,3.20194]
[1776884061472,54.8,79115.79,0.0,-0.97995,1e-05,3.20639]
[1776884063486,54.81,79122.34,0.0,-0.97985,1e-05,3.21925]
[1776884068522,54.81,79122.99,0.0,-0.97983,1e-05,3.22204]
[1776884073559,54.82,79122.67,0.0,-0.97984,1e-05,3.22116]
[1776884078593,54.84,79121.85,0.0,-0.97982,1e-05,3.22363]
[1776884083628,54.85,79119.91,0.0,-0.97982,1e-05,3.22398]
[1776884085678,54.86,79116.67,0.0,-0.97985,1e-05,3.21954]
[1776884086191,54.86,79116.67,0.0,-0.97985,1e-05,3.21954]
[1776884086340,54.86,79116.67,0.0,-0.97985,1e-05,3.21954]
[1776884086657,54.86,79105.84,0.0,-0.97999,1e-05,3.19972]
[1776884087663,54.86,79103.29,0.0,-0.98002,1e-05,3.19534]
[1776884089575,54.86,79103.03,0.0,-0.98002,1e-05,3.19521]
[1776884089627,54.86,79103.03,0.0,-0.98002,1e-05,3.19521]
[1776884090265,54.86,79102.93,0.0,-0.98002,1e-05,3.19537]
[1776884093920,54.87,79100.9,0.0,-0.98004,1e-05,3.19267]
[1776884093936,54.87,79100.9,0.0,-0.98004,1e-05,3.19267]
[1776884094713,54.87,79103.56,0.0,-0.98,1e-05,3.1983]
[1776884095719,54.87,79109.63,0.0,-0.97992,1e-05,3.20991]
[1776884096987,54.87,79109.84,0.0,-0.97991,1e-05,3.21062]
[1776884097039,54.87,79109.84,0.0,-0.97991,1e-05,3.21062]
[1776884097192,54.87,79109.84,0.0,-0.97991,1e-05,3.21062]
[1776884098741,54.88,79104.23,0.0,-0.97998,1e-05,3.20086]
[1776884099686,54.88,79104.23,0.0,-0.97998,1e-05,3.20086]
[1776884099753,54.88,79104.23,0.0,-0.97998,1e-05,3.20086]
[1776884099937,54.88,79104.23,0.0,-0.97998,1e-05,3.20086]
[1776884099793,54.88,79099.94,0.0,-0.98004,1e-05,3.19326]
[1776884102484,54.88,79098.6,0.0,-0.98005,1e-05,3.19149]
[1776884102551,54.88,79098.6,0.0,-0.98005,1e-05,3.19149]
[1776884102694,54.88,79098.6,0.0,-0.98005,1e-05,3.19149]
[1776884107805,54.89,79096.21,0.0,-0.98006,1e-05,3.1892]
[1776884109512,54.89,79095.39,0.0,-0.98007,1e-05,3.18804]
[1776884109564,54.89,79095.39,0.0,-0.98007,1e-05,3.18804]
[1776884109616,54.89,79095.39,0.0,-0.98007,1e-05,3.18804]
[1776884109668,54.89,79095.39,0.0,-0.98007,1e-05,3.18804]
[1776884109688,54.89,79095.39,0.0,-0.98007,1e-05,3.18804]
[1776884109819,54.89,79094.39,0.0,-0.98008,1e-05,3.18656]
[1776884114854,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115106,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115158,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115188,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115294,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115343,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115437,54.9,79091.22,0.0,-0.98011,1e-05,3.18253]
[1776884115861,54.9,79088.73,0.0,-0.98014,1e-05,3.17831]
[1776884120896,54.91,79087.75,0.0,-0.98014,1e-05,3.17841]
[1776884121600,54.91,79087.75,0.0,-0.98014,1e-05,3.17841]
[1776884121652,54.91,79087.75,0.0,-0.98014,1e-05,3.17841]
[1776884121691,54.91,79087.75,0.0,-0.98014,1e-05,3.17841]
[1776884121704,54.91,79087.75,0.0,-0.98014,1e-05,3.17841]
[1776884121903,54.91,79087.39,0.0,-0.98014,1e-05,3.17813]
[1776884123346,54.91,79087.54,0.0,-0.98014,1e-05,3.17879]
[1776884123435,54.91,79087.54,0.0,-0.98014,1e-05,3.17879]
[1776884123917,54.91,79084.47,0.0,-0.98018,1e-05,3.17352]
[1776884126286,54.92,79082.18,0.0,-0.9802,1e-05,3.17009]
[1776884126338,54.92,79082.18,0.0,-0.9802,1e-05,3.17009]
[1776884126436,54.92,79082.18,0.0,-0.9802,1e-05,3.17009]
[1776884126795,54.92,79082.18,0.0,-0.9802,1e-05,3.17009]
[1776884126807,54.92,79082.18,0.0,-0.9802,1e-05,3.17009]
[1776884126936,54.92,79082.18,0.0,-0.9802,1e-05,3.17009]
[1776884126938,54.92,79078.0,0.0,-0.98025,1e-05,3.1628]
[1776884131973,54.92,79077.15,0.0,-0.98026,1e-05,3.16099]
[1776884137872,54.93,79077.16,0.0,-0.98025,1e-05,3.16265]
[1776884137924,54.93,79077.16,0.0,-0.98025,1e-05,3.16265]
[1776884137937,54.93,79077.16,0.0,-0.98025,1e-05,3.16265]
[1776884137964,54.93,79077.16,0.0,-0.98025,1e-05,3.16265]
[1776884138008,54.93,79078.07,0.0,-0.98023,1e-05,3.16514]
[1776884138193,54.93,79078.07,0.0,-0.98023,1e-05,3.16514]
[1776884138271,54.94,79077.88,0.0,-0.98023,1e-05,3.1652]
[1776884140094,54.94,79077.89,0.0,-0.98023,1e-05,3.16562]
[1776884140190,54.94,79077.89,0.0,-0.98023,1e-05,3.16562]
[1776884145003,54.94,79074.49,0.0,-0.98027,1e-05,3.1606]
[1776884144060,54.95,79067.19,0.0,-0.98036,1e-05,3.14804]
[1776884145052,54.95,79067.19,0.0,-0.98036,1e-05,3.14804]
[1776884145190,54.95,79067.19,0.0,-0.98036,1e-05,3.14804]
[1776884145222,54.95,79067.19,0.0,-0.98036,1e-05,3.14804]
[1776884145230,54.95,79067.19,0.0,-0.98036,1e-05,3.14804]
[1776884145436,54.95,79067.19,0.0,-0.98036,1e-05,3.14804]
[1776884145487,54.95,79066.76,0.0,-0.98036,1e-05,3.14769]
[1776884150618,54.95,79066.71,0.0,-0.98035,1e-05,3.14931]
[1776884150637,54.95,79066.71,0.0,-0.98035,1e-05,3.14931]
[1776884150689,54.95,79066.71,0.0,-0.98035,1e-05,3.14931]
[1776884150737,54.96,79061.9,0.0,-0.98041,1e-05,3.14095]
[1776884151140,54.96,79061.9,0.0,-0.98041,1e-05,3.14095]
[1776884151187,54.96,79061.9,0.0,-0.98041,1e-05,3.14095]
[1776884151192,54.96,79061.9,0.0,-0.98041,1e-05,3.14095]
[1776884151437,54.96,79061.9,0.0,-0.98041,1e-05,3.14095]
[1776884151486,54.96,79057.72,0.0,-0.98046,1e-05,3.13376]
[1776884157151,54.97,79059.92,0.0,-0.98041,1e-05,3.14045]
[1776884158219,54.97,79059.92,0.0,-0.98041,1e-05,3.14045]
[1776884158345,54.97,79059.92,0.0,-0.98041,1e-05,3.14045]
[1776884158424,54.97,79059.92,0.0,-0.98041,1e-05,3.14045]
[1776884158436,54.97,79059.92,0.0,-0.98041,1e-05,3.14045]
[1776884158524,54.97,79065.52,0.0,-0.98033,1e-05,3.15111]
[1776884159090,54.97,79065.52,0.0,-0.98033,1e-05,3.15111]
[1776884159192,54.97,79065.52,0.0,-0.98033,1e-05,3.15111]
[1776884159292,54.97,79076.44,0.0,-0.98019,1e-05,3.17155]
[1776884160171,54.97,79078.79,0.0,-0.98015,1e-05,3.17625]
[1776884161179,54.98,79073.12,0.0,-0.98022,1e-05,3.1662]
[1776884162202,54.98,79073.12,0.0,-0.98022,1e-05,3.1662]
[1776884162435,54.98,79073.12,0.0,-0.98022,1e-05,3.1662]
[1776884162537,54.98,79071.56,0.0,-0.98024,1e-05,3.16372]
[1776884163568,54.98,79071.56,0.0,-0.98024,1e-05,3.16372]
[1776884163597,54.98,79071.56,0.0,-0.98024,1e-05,3.16372]
[1776884163691,54.98,79071.56,0.0,-0.98024,1e-05,3.16372]
[1776884164061,54.98,79071.28,0.0,-0.98024,1e-05,3.1636]
[1776884164188,54.98,79071.28,0.0,-0.98024,1e-05,3.1636]
[1776884164200,54.98,79068.25,0.0,-0.98028,1e-05,3.15844]
[1776884165084,54.98,79068.25,0.0,-0.98028,1e-05,3.15844]
[1776884165136,54.98,79068.25,0.0,-0.98028,1e-05,3.15844]
[1776884165187,54.98,79068.25,0.0,-0.98028,1e-05,3.15844]
[1776884165207,54.98,79063.92,0.0,-0.98033,1e-05,3.15091]
[1776884170242,54.99,79062.05,0.0,-0.98034,1e-05,3.14956]
[1776884175283,55.0,79059.87,0.0,-0.98036,1e-05,3.14721]
[1776884175659,55.0,79059.87,0.0,-0.98036,1e-05,3.14721]
[1776884175664,55.0,79059.87,0.0,-0.98036,1e-05,3.14721]
[1776884175688,55.0,79059.87,0.0,-0.98036,1e-05,3.14721]
[1776884175711,55.0,79059.87,0.0,-0.98036,1e-05,3.14721]
[1776884175760,55.0,79058.84,0.0,-0.98037,1e-05,3.14574]
[1776884181502,55.01,79058.83,0.0,-0.98036,1e-05,3.14777]
[1776884181695,55.01,79058.83,0.0,-0.98036,1e-05,3.14777]
[1776884181797,55.01,79059.45,0.0,-0.98034,1e-05,3.14931]
[1776884187361,55.02,79059.52,0.0,-0.98033,1e-05,3.15185]
[1776884192396,55.03,79050.81,0.0,-0.98044,1e-05,3.13565]
[1776884193403,55.03,79041.36,0.0,-0.98056,1e-05,3.11848]
[1776884194413,55.03,79036.51,0.0,-0.98062,1e-05,3.11011]
[1776884195418,55.03,79036.71,0.0,-0.98061,1e-05,3.11138]
[1776884197194,55.03,79037.52,0.0,-0.9806,1e-05,3.11331]
[1776884197214,55.03,79037.52,0.0,-0.9806,1e-05,3.11331]
[1776884197345,55.03,79037.52,0.0,-0.9806,1e-05,3.11331]
[1776884197440,55.03,79037.52,0.0,-0.9806,1e-05,3.11331]
[1776884197446,55.03,79037.92,0.0,-0.98059,1e-05,3.11449]
[1776884200453,55.04,79032.95,0.0,-0.98064,1e-05,3.10685]
[1776884203810,55.04,79031.59,0.0,-0.98066,1e-05,3.10532]
[1776884203862,55.04,79031.59,0.0,-0.98066,1e-05,3.10532]
[1776884203936,55.04,79031.59,0.0,-0.98066,1e-05,3.10532]
[1776884203964,55.05,79032.21,0.0,-0.98064,1e-05,3.1069]
[1776884208935,55.05,79032.08,0.0,-0.98063,1e-05,3.10851]
[1776884208989,55.05,79032.08,0.0,-0.98063,1e-05,3.10851]
[1776884209011,55.06,79033.24,0.0,-0.98061,1e-05,3.11106]
[1776884209194,55.06,79033.24,0.0,-0.98061,1e-05,3.11106]
[1776884212225,55.06,79033.29,0.0,-0.9806,1e-05,3.11249]
[1776884212437,55.06,79033.29,0.0,-0.9806,1e-05,3.11249]
[1776884212539,55.06,79033.34,0.0,-0.9806,1e-05,3.11302]
[1776884217716,55.07,79032.94,0.0,-0.98059,1e-05,3.11405]
[1776884217765,55.07,79032.94,0.0,-0.98059,1e-05,3.11405]
[1776884217938,55.07,79032.94,0.0,-0.98059,1e-05,3.11405]
[1776884218091,55.07,79032.94,0.0,-0.98059,1e-05,3.11405]
[1776884218039,55.07,79030.98,0.0,-0.98061,1e-05,3.11094]
[1776884218194,55.07,79030.98,0.0,-0.98061,1e-05,3.11094]
[1776884218581,55.07,79030.9,0.0,-0.98061,1e-05,3.11123]
[1776884221812,55.08,79030.09,0.0,-0.98062,1e-05,3.11065]
[1776884221814,55.08,79030.09,0.0,-0.98062,1e-05,3.11065]
[1776884221884,55.08,79030.09,0.0,-0.98062,1e-05,3.11065]
[1776884221938,55.08,79030.09,0.0,-0.98062,1e-05,3.11065]
[1776884222018,55.08,79035.77,0.0,-0.98054,1e-05,3.12137]
[1776884222610,55.08,79038.82,0.0,-0.9805,1e-05,3.12733]
[1776884223616,55.08,79035.58,0.0,-0.98054,1e-05,3.12186]
[1776884224901,55.08,79035.58,0.0,-0.98054,1e-05,3.12186]
[1776884224944,55.08,79035.58,0.0,-0.98054,1e-05,3.12186]
[1776884225045,55.08,79033.77,0.0,-0.98056,1e-05,3.119]
[1776884230666,55.09,79038.67,0.0,-0.98047,1e-05,3.1304]
[1776884231500,55.09,79038.67,0.0,-0.98047,1e-05,3.1304]
[1776884231503,55.09,79038.67,0.0,-0.98047,1e-05,3.1304]
[1776884231554,55.09,79038.67,0.0,-0.98047,1e-05,3.1304]
[1776884231690,55.09,79038.67,0.0,-0.98047,1e-05,3.1304]
[1776884231758,55.1,79046.29,0.0,-0.98037,1e-05,3.14467]
[1776884232953,55.1,79046.29,0.0,-0.98037,1e-05,3.14467]
[1776884233012,55.1,79049.52,0.0,-0.98033,1e-05,3.15094]
[1776884233192,55.1,79049.52,0.0,-0.98033,1e-05,3.15094]
[1776884233686,55.1,79054.56,0.0,-0.98026,1e-05,3.16052]
[1776884235995,55.1,79054.54,0.0,-0.98025,1e-05,3.16084]
[1776884236044,55.1,79054.54,0.0,-0.98025,1e-05,3.16084]
[1776884236046,55.1,79046.67,0.0,-0.98036,1e-05,3.14682]
[1776884236121,55.1,79046.67,0.0,-0.98036,1e-05,3.14682]
[1776884236200,55.1,79046.67,0.0,-0.98036,1e-05,3.14682]
[1776884236252,55.1,79046.67,0.0,-0.98036,1e-05,3.14682]
[1776884236436,55.1,79046.67,0.0,-0.98036,1e-05,3.14682]
[1776884236708,55.1,79043.07,0.0,-0.9804,1e-05,3.14063]
[1776884241650,55.11,79042.05,0.0,-0.9804,1e-05,3.14033]
[1776884241797,55.11,79042.05,0.0,-0.9804,1e-05,3.14033]
[1776884241821,55.11,79042.05,0.0,-0.9804,1e-05,3.14033]
[1776884241860,55.11,79042.05,0.0,-0.9804,1e-05,3.14033]
[1776884241962,55.11,79038.76,0.0,-0.98044,1e-05,3.13474]
[1776884244587,55.11,79036.84,0.0,-0.98046,1e-05,3.13204]
[1776884244802,55.11,79036.84,0.0,-0.98046,1e-05,3.13204]
[1776884245474,55.12,79035.56,0.0,-0.98047,1e-05,3.13012]
[1776884247372,55.12,79035.29,0.0,-0.98047,1e-05,3.13044]
[1776884247423,55.12,79035.29,0.0,-0.98047,1e-05,3.13044]
[1776884247436,55.12,79035.29,0.0,-0.98047,1e-05,3.13044]
[1776884247786,55.12,79035.55,0.0,-0.98047,1e-05,3.13132]
[1776884252825,55.13,79033.65,0.0,-0.98049,1e-05,3.12761]
[1776884254767,55.13,79032.7,0.0,-0.9805,1e-05,3.12629]
[1776884254819,55.13,79032.7,0.0,-0.9805,1e-05,3.12629]
[1776884254827,55.13,79032.7,0.0,-0.9805,1e-05,3.12629]
[1776884254880,55.13,79032.7,0.0,-0.9805,1e-05,3.12629]
[1776884254936,55.13,79032.7,0.0,-0.9805,1e-05,3.12629]
[1776884254981,55.13,79033.04,0.0,-0.98049,1e-05,3.12732]
[1776884257856,55.14,79028.51,0.0,-0.98054,1e-05,3.12034]
[1776884258743,55.14,79028.51,0.0,-0.98054,1e-05,3.12034]
[1776884258795,55.14,79028.51,0.0,-0.98054,1e-05,3.12034]
[1776884258938,55.14,79028.51,0.0,-0.98054,1e-05,3.12034]
[1776884259035,55.14,79026.63,0.0,-0.98056,1e-05,3.11736]
[1776884260798,55.14,79026.83,0.0,-0.98056,1e-05,3.11815]
[1776884260801,55.14,79026.83,0.0,-0.98056,1e-05,3.11815]
[1776884260939,55.14,79026.83,0.0,-0.98056,1e-05,3.11815]
[1776884265197,55.15,79029.27,0.0,-0.98051,1e-05,3.12469]
[1776884265249,55.15,79029.27,0.0,-0.98051,1e-05,3.12469]
[1776884265315,55.15,79029.27,0.0,-0.98051,1e-05,3.12469]
[1776884265318,55.15,79029.27,0.0,-0.98051,1e-05,3.12469]
[1776884265440,55.15,79029.27,0.0,-0.98051,1e-05,3.12469]
[1776884265913,55.15,79029.01,0.0,-0.98051,1e-05,3.12463]
[1776884270948,55.16,79026.84,0.0,-0.98052,1e-05,3.12279]
[1776884274906,55.16,79027.29,0.0,-0.98051,1e-05,3.12486]
[1776884274937,55.16,79027.29,0.0,-0.98051,1e-05,3.12486]
[1776884275124,55.16,79027.29,0.0,-0.98051,1e-05,3.12486]
[1776884274976,55.17,79026.81,0.0,-0.98051,1e-05,3.12441]
[1776884275171,55.17,79026.81,0.0,-0.98051,1e-05,3.12441]
[1776884275193,55.17,79026.81,0.0,-0.98051,1e-05,3.12441]
[1776884277997,55.17,79029.23,0.0,-0.98047,1e-05,3.13004]
[1776884278557,55.17,79029.23,0.0,-0.98047,1e-05,3.13004]
[1776884280020,55.17,79034.73,0.0,-0.98039,1e-05,3.14084]
[1776884280941,55.17,79034.73,0.0,-0.98039,1e-05,3.14084]
[1776884281022,55.18,79053.34,0.0,-0.98015,1e-05,3.17524]
[1776884282030,55.18,79057.93,0.0,-0.98008,1e-05,3.18405]
[1776884283037,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884283574,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884283626,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884283690,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884283713,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884283761,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884283936,55.18,79057.06,0.0,-0.98009,1e-05,3.18278]
[1776884284044,55.18,79057.49,0.0,-0.98008,1e-05,3.18388]
[1776884286057,55.18,79050.21,0.0,-0.98017,1e-05,3.17116]
[1776884288150,55.18,79052.44,0.0,-0.98014,1e-05,3.17556]
[1776884288072,55.19,79055.6,0.0,-0.9801,1e-05,3.18169]
[1776884288200,55.19,79055.6,0.0,-0.9801,1e-05,3.18169]
[1776884289078,55.19,79055.29,0.0,-0.9801,1e-05,3.18144]
[1776884289312,55.19,79055.29,0.0,-0.9801,1e-05,3.18144]
[1776884290086,55.19,79054.65,0.0,-0.98011,1e-05,3.18058]
[1776884293239,55.19,79054.85,0.0,-0.9801,1e-05,3.18189]
[1776884293291,55.19,79054.85,0.0,-0.9801,1e-05,3.18189]
[1776884293445,55.19,79054.85,0.0,-0.9801,1e-05,3.18189]
[1776884296609,55.2,79054.69,0.0,-0.98009,1e-05,3.18253]
[1776884296696,55.2,79054.69,0.0,-0.98009,1e-05,3.18253]
[1776884297135,55.2,79051.74,0.0,-0.98013,1e-05,3.17743]
[1776884298142,55.2,79048.18,0.0,-0.98017,1e-05,3.17121]
[1776884298605,55.2,79048.18,0.0,-0.98017,1e-05,3.17121]
[1776884298658,55.2,79048.18,0.0,-0.98017,1e-05,3.17121]
[1776884298690,55.2,79048.18,0.0,-0.98017,1e-05,3.17121]
[1776884299149,55.2,79047.86,0.0,-0.98018,1e-05,3.17095]
[1776884300574,55.2,79048.22,0.0,-0.98017,1e-05,3.17194]
[1776884300626,55.2,79048.22,0.0,-0.98017,1e-05,3.17194]
[1776884300694,55.2,79048.22,0.0,-0.98017,1e-05,3.17194]
[1776884301163,55.2,79045.22,0.0,-0.98021,1e-05,3.16678]
[1776884303401,55.2,79043.67,0.0,-0.98022,1e-05,3.16461]
[1776884303438,55.2,79043.67,0.0,-0.98022,1e-05,3.16461]
[1776884303453,55.2,79043.67,0.0,-0.98022,1e-05,3.16461]
[1776884303502,55.21,79043.67,0.0,-0.98022,1e-05,3.16495]
[1776884309219,55.21,79041.88,0.0,-0.98023,1e-05,3.16375]
[1776884310293,55.21,79041.88,0.0,-0.98023,1e-05,3.16375]
[1776884310298,55.21,79041.88,0.0,-0.98023,1e-05,3.16375]
[1776884310350,55.21,79041.88,0.0,-0.98023,1e-05,3.16375]
[1776884310439,55.21,79041.88,0.0,-0.98023,1e-05,3.16375]
[1776884315001,55.22,79043.65,0.0,-0.9802,1e-05,3.16641]
[1776884318176,55.22,79045.1,0.0,-0.98018,1e-05,3.16975]
[1776884317594,55.23,79042.29,0.0,-0.98021,1e-05,3.16494]
[1776884318282,55.23,79041.33,0.0,-0.98022,1e-05,3.16353]
[1776884321695,55.23,79041.72,0.0,-0.98021,1e-05,3.16494]
[1776884321797,55.23,79037.74,0.0,-0.98026,1e-05,3.15801]
[1776884322310,55.23,79033.82,0.0,-0.98031,1e-05,3.15122]
[1776884324324,55.24,79030.42,0.0,-0.98035,1e-05,3.14577]
[1776884329359,55.24,79031.44,0.0,-0.98033,1e-05,3.1495]
[1776884333387,55.25,79028.77,0.0,-0.98035,1e-05,3.14613]
[1776884338422,55.26,79027.16,0.0,-0.98036,1e-05,3.14509]
[1776884342450,55.26,79029.5,0.0,-0.98031,1e-05,3.15086]
[1776884346478,55.27,79025.12,0.0,-0.98036,1e-05,3.14437]
[1776884351513,55.28,79022.67,0.0,-0.98038,1e-05,3.1418]
[1776884354535,55.28,79013.9,0.0,-0.98048,1e-05,3.12706]
[1776884355838,55.28,79016.44,0.0,-0.98045,1e-05,3.13206]
[1776884356549,55.28,79019.16,0.0,-0.98041,1e-05,3.13739]
[1776884357556,55.29,79022.74,0.0,-0.98036,1e-05,3.14428]
[1776884361584,55.29,79020.53,0.0,-0.98038,1e-05,3.14178]
[1776884363597,55.29,79023.48,0.0,-0.98033,1e-05,3.1479]
[1776884367626,55.3,79026.8,0.0,-0.98028,1e-05,3.15541]
[1776884368633,55.3,79030.2,0.0,-0.98023,1e-05,3.16196]
[1776884373668,55.31,79029.62,0.0,-0.98024,1e-05,3.16033]
[1776884376688,55.31,79033.31,0.0,-0.98019,1e-05,3.1681]
[1776884379716,55.32,79040.71,0.0,-0.98008,1e-05,3.18264]
[1776884380724,55.32,79048.4,0.0,-0.97998,1e-05,3.19707]
[1776884381731,55.32,79050.11,0.0,-0.97995,1e-05,3.20051]
[1776884386765,55.33,79048.52,0.0,-0.97996,1e-05,3.19901]
[1776884391800,55.33,79049.9,0.0,-0.97993,1e-05,3.20298]
[1776884397843,55.34,79051.85,0.0,-0.97989,1e-05,3.20828]
[1776884400880,55.34,79062.67,0.0,-0.97974,1e-05,3.22912]
[1776884401871,55.34,79069.01,0.0,-0.97966,1e-05,3.24112]
[1776884402890,55.34,79054.75,0.0,-0.97985,1e-05,3.21494]
[1776884403913,55.34,79027.08,0.0,-0.98021,1e-05,3.16442]
[1776884404899,55.35,79009.68,0.0,-0.98044,1e-05,3.13315]
[1776884405906,55.34,79003.93,0.0,-0.98051,1e-05,3.12241]
[1776884406913,55.34,79000.63,0.0,-0.98056,1e-05,3.11613]
[1776884407920,55.34,78988.92,0.0,-0.98071,1e-05,3.09475]
[1776884408927,55.34,78988.49,0.0,-0.98072,1e-05,3.09371]
[1776884409512,55.34,78988.49,0.0,-0.98072,1e-05,3.09371]
[1776884409934,55.34,78978.18,0.0,-0.98085,1e-05,3.07498]
[1776884410941,55.34,78974.53,0.0,-0.9809,1e-05,3.06823]
[1776884411697,55.34,78974.53,0.0,-0.9809,1e-05,3.06823]
[1776884411948,55.34,78976.61,0.0,-0.98088,1e-05,3.07171]
[1776884412955,55.34,78984.29,0.0,-0.98078,1e-05,3.0852]
[1776884413962,55.34,78990.92,0.0,-0.9807,1e-05,3.09683]
[1776884415976,55.33,78988.01,0.0,-0.98074,1e-05,3.09105]
[1776884420010,55.33,78984.37,0.0,-0.98079,1e-05,3.08347]
[1776884421015,55.33,78981.43,0.0,-0.98083,1e-05,3.07796]
[1776884423029,55.33,78983.53,0.0,-0.98081,1e-05,3.08123]
[1776884425691,55.32,78981.8,0.0,-0.98084,1e-05,3.07764]
[1776884426052,55.32,78980.4,0.0,-0.98085,1e-05,3.0749]
[1776884428483,55.32,78980.54,0.0,-0.98086,1e-05,3.07467]
[1776884428695,55.32,78980.54,0.0,-0.98086,1e-05,3.07467]
[1776884431087,55.32,78975.95,0.0,-0.98093,1e-05,3.0635]
[1776884432094,55.32,78969.92,0.0,-0.98101,1e-05,3.05255]
[1776884433101,55.32,78960.95,0.0,-0.98113,1e-05,3.03644]
[1776884434295,55.32,78960.95,0.0,-0.98113,1e-05,3.03644]
[1776884434108,55.32,78945.22,0.0,-0.98133,1e-05,3.00853]
[1776884435115,55.32,78936.01,0.0,-0.98144,1e-05,2.99226]
[1776884436122,55.31,78935.54,0.0,-0.98145,1e-05,2.99134]
[1776884437129,55.31,78931.54,0.0,-0.9815,1e-05,2.98425]
[1776884437393,55.31,78931.54,0.0,-0.9815,1e-05,2.98425]
[1776884438140,55.31,78922.26,0.0,-0.98162,1e-05,2.96799]
[1776884439144,55.31,78902.08,0.0,-0.98186,1e-05,2.933]
[1776884439718,55.31,78902.08,0.0,-0.98186,1e-05,2.933]
[1776884440154,55.31,78900.34,0.0,-0.98189,1e-05,2.93]
[1776884441159,55.31,78910.62,0.0,-0.98176,1e-05,2.94776]
[1776884441654,55.31,78910.62,0.0,-0.98176,1e-05,2.94776]
[1776884442166,55.31,78904.12,0.0,-0.98184,1e-05,2.93651]
[1776884443173,55.31,78900.33,0.0,-0.98189,1e-05,2.92998]
[1776884447201,55.31,78895.73,0.0,-0.98194,1e-05,2.92211]
[1776884448208,55.31,78892.39,0.0,-0.98198,1e-05,2.91639]
[1776884448971,55.31,78892.39,0.0,-0.98198,1e-05,2.91639]
[1776884449215,55.31,78901.05,0.0,-0.98188,1e-05,2.93131]
[1776884450222,55.31,78908.51,0.0,-0.98178,1e-05,2.94421]
[1776884451229,55.31,78907.01,0.0,-0.9818,1e-05,2.94162]
[1776884452236,55.31,78907.71,0.0,-0.98179,1e-05,2.94281]
[1776884452391,55.31,78907.71,0.0,-0.98179,1e-05,2.94281]
[1776884454251,55.31,78914.22,0.0,-0.98171,1e-05,2.95405]
[1776884456264,55.31,78906.4,0.0,-0.98181,1e-05,2.94046]
[1776884457271,55.31,78897.25,0.0,-0.98192,1e-05,2.92465]
[1776884458278,55.31,78899.09,0.0,-0.9819,1e-05,2.9278]
[1776884459285,55.31,78900.01,0.0,-0.98189,1e-05,2.92939]
[1776884462306,55.31,78894.61,0.0,-0.98196,1e-05,2.92011]
[1776884463313,55.31,78888.22,0.0,-0.98203,1e-05,2.90915]
[1776884464320,55.31,78876.88,0.0,-0.98217,1e-05,2.88979]
[1776884465328,55.31,78867.4,0.0,-0.98228,1e-05,2.87371]
[1776884466337,55.31,78873.02,0.0,-0.98222,1e-05,2.88332]
[1776884467344,55.31,78875.12,0.0,-0.98219,1e-05,2.88699]
[1776884469358,55.32,78871.92,0.0,-0.98223,1e-05,2.88169]
[1776884470365,55.32,78865.6,0.0,-0.9823,1e-05,2.87103]
[1776884471372,55.32,78853.62,0.0,-0.98245,1e-05,2.85085]
[1776884472379,55.32,78848.9,0.0,-0.9825,1e-05,2.84299]
[1776884473386,55.32,78859.43,0.0,-0.98237,1e-05,2.86089]
[1776884476407,55.32,78867.76,0.0,-0.98227,1e-05,2.87549]
[1776884477414,55.32,78868.32,0.0,-0.98226,1e-05,2.87653]
[1776884478427,55.32,78874.64,0.0,-0.98219,1e-05,2.88728]
[1776884479428,55.32,78880.26,0.0,-0.98212,1e-05,2.89702]
[1776884481442,55.32,78874.08,0.0,-0.98219,1e-05,2.88658]
[1776884482449,55.32,78870.51,0.0,-0.98224,1e-05,2.88058]
[1776884484463,55.32,78863.59,0.0,-0.98232,1e-05,2.86899]
[1776884485470,55.32,78856.71,0.0,-0.9824,1e-05,2.85745]
[1776884486477,55.32,78852.68,0.0,-0.98245,1e-05,2.85076]
[1776884487484,55.32,78842.07,0.0,-0.98257,1e-05,2.83291]
[1776884488491,55.32,78834.89,0.0,-0.98265,1e-05,2.82117]
[1776884491264,55.32,78835.74,0.0,-0.98264,1e-05,2.82277]
[1776884491361,55.32,78839.58,0.0,-0.98261,1e-05,2.82723]
[1776884491512,55.32,78848.06,0.0,-0.98251,1e-05,2.84147]
[1776884492519,55.33,78854.55,0.0,-0.98243,1e-05,2.85271]
[1776884494639,55.33,78855.8,0.0,-0.98241,1e-05,2.85495]
[1776884496701,55.33,78856.74,0.0,-0.9824,1e-05,2.85678]
[1776884502589,55.33,78857.81,0.0,-0.98238,1e-05,2.85942]
[1776884503596,55.33,78852.34,0.0,-0.98245,1e-05,2.85029]
[1776884504603,55.33,78847.85,0.0,-0.9825,1e-05,2.84285]
[1776884505773,55.33,78847.85,0.0,-0.9825,1e-05,2.84285]
[1776884505889,55.33,78847.85,0.0,-0.9825,1e-05,2.84285]
[1776884505938,55.33,78847.85,0.0,-0.9825,1e-05,2.84285]
[1776884505990,55.33,78845.04,0.0,-0.98253,1e-05,2.83826]
[1776884508592,55.33,78844.87,0.0,-0.98253,1e-05,2.83826]
[1776884508640,55.33,78844.87,0.0,-0.98253,1e-05,2.83826]
[1776884508693,55.33,78844.87,0.0,-0.98253,1e-05,2.83826]
[1776884508794,55.33,78842.39,0.0,-0.98256,1e-05,2.83424]
[1776884509638,55.34,78839.08,0.0,-0.9826,1e-05,2.82883]
[1776884513047,55.34,78842.06,0.0,-0.98256,1e-05,2.83414]
[1776884513181,55.34,78842.06,0.0,-0.98256,1e-05,2.83414]
[1776884513192,55.34,78842.06,0.0,-0.98256,1e-05,2.83414]
[1776884513283,55.34,78842.87,0.0,-0.98255,1e-05,2.83565]
[1776884514673,55.34,78846.04,0.0,-0.98251,1e-05,2.84126]
[1776884515680,55.34,78856.82,0.0,-0.98238,1e-05,2.85957]
[1776884516991,55.34,78856.82,0.0,-0.98238,1e-05,2.85957]
[1776884517187,55.34,78856.82,0.0,-0.98238,1e-05,2.85957]
[1776884517288,55.34,78859.6,0.0,-0.98235,1e-05,2.86437]
[1776884517802,55.34,78859.6,0.0,-0.98235,1e-05,2.86437]
[1776884517937,55.34,78859.6,0.0,-0.98235,1e-05,2.86437]
[1776884518011,55.34,78857.5,0.0,-0.98237,1e-05,2.86092]
[1776884519226,55.34,78857.5,0.0,-0.98237,1e-05,2.86092]
[1776884519441,55.34,78857.66,0.0,-0.98237,1e-05,2.86129]
[1776884521723,55.34,78863.97,0.0,-0.98229,1e-05,2.87228]
[1776884523642,55.34,78865.91,0.0,-0.98227,1e-05,2.87566]
[1776884523688,55.34,78865.91,0.0,-0.98227,1e-05,2.87566]
[1776884524123,55.34,78865.91,0.0,-0.98227,1e-05,2.87566]
[1776884524192,55.34,78865.91,0.0,-0.98227,1e-05,2.87566]
[1776884524294,55.34,78866.83,0.0,-0.98226,1e-05,2.8773]
[1776884529779,55.34,78874.25,0.0,-0.98216,1e-05,2.89036]
[1776884531793,55.34,78878.43,0.0,-0.98211,1e-05,2.89759]
[1776884534813,55.35,78881.69,0.0,-0.98207,1e-05,2.90327]
[1776884535846,55.35,78881.69,0.0,-0.98207,1e-05,2.90327]
[1776884535936,55.35,78881.69,0.0,-0.98207,1e-05,2.90327]
[1776884536020,55.35,78876.78,0.0,-0.98213,1e-05,2.89491]
[1776884537835,55.35,78880.22,0.0,-0.98209,1e-05,2.90087]
[1776884539664,55.35,78881.48,0.0,-0.98207,1e-05,2.90305]
[1776884539690,55.35,78881.48,0.0,-0.98207,1e-05,2.90305]
[1776884539712,55.35,78881.48,0.0,-0.98207,1e-05,2.90305]
[1776884539937,55.35,78881.48,0.0,-0.98207,1e-05,2.90305]
[1776884539952,55.35,78881.36,0.0,-0.98207,1e-05,2.90288]
[1776884540856,55.35,78885.34,0.0,-0.98203,1e-05,2.90972]
[1776884543560,55.35,78882.74,0.0,-0.98206,1e-05,2.90531]
[1776884543690,55.35,78882.74,0.0,-0.98206,1e-05,2.90531]
[1776884547504,55.35,78884.98,0.0,-0.98203,1e-05,2.90923]
[1776884547688,55.35,78884.98,0.0,-0.98203,1e-05,2.90923]
[1776884548597,55.35,78883.53,0.0,-0.98205,1e-05,2.90677]
[1776884548690,55.35,78883.53,0.0,-0.98205,1e-05,2.90677]
[1776884548912,55.35,78881.67,0.0,-0.98207,1e-05,2.90361]
[1776884551633,55.35,78879.59,0.0,-0.98209,1e-05,2.90011]
[1776884551699,55.35,78879.59,0.0,-0.98209,1e-05,2.90011]
[1776884554954,55.35,78884.47,0.0,-0.98205,1e-05,2.90641]
[1776884555448,55.35,78884.47,0.0,-0.98205,1e-05,2.90641]
[1776884555586,55.35,78884.47,0.0,-0.98205,1e-05,2.90641]
[1776884555694,55.35,78884.47,0.0,-0.98205,1e-05,2.90641]
[1776884555961,55.35,78884.22,0.0,-0.98205,1e-05,2.906]
[1776884558982,55.35,78890.98,0.0,-0.98197,1e-05,2.91766]
[1776884559989,55.35,78900.06,0.0,-0.98186,1e-05,2.93328]
[1776884560996,55.35,78906.87,0.0,-0.98177,1e-05,2.94501]
[1776884563918,55.35,78906.72,0.0,-0.98178,1e-05,2.94468]
[1776884563936,55.35,78906.72,0.0,-0.98178,1e-05,2.94468]
[1776884565025,55.35,78912.99,0.0,-0.9817,1e-05,2.95545]
[1776884566032,55.35,78917.12,0.0,-0.98165,1e-05,2.96256]
[1776884567605,55.35,78917.23,0.0,-0.98165,1e-05,2.96268]
[1776884567686,55.35,78917.23,0.0,-0.98165,1e-05,2.96268]
[1776884569055,55.35,78920.59,0.0,-0.98161,1e-05,2.96838]
[1776884570063,55.35,78925.18,0.0,-0.98155,1e-05,2.97629]
[1776884571763,55.35,78927.37,0.0,-0.98152,1e-05,2.98001]
[1776884571937,55.35,78927.37,0.0,-0.98152,1e-05,2.98001]
[1776884572087,55.35,78931.28,0.0,-0.98148,1e-05,2.98673]
[1776884574110,55.34,78936.01,0.0,-0.98142,1e-05,2.99477]
[1776884574685,55.34,78936.01,0.0,-0.98142,1e-05,2.99477]
[1776884575111,55.34,78951.2,0.0,-0.98123,1e-05,3.02132]
[1776884576118,55.34,78956.11,0.0,-0.98117,1e-05,3.02981]
[1776884578120,55.34,78954.38,0.0,-0.98119,1e-05,3.02656]
[1776884583167,55.34,78957.27,0.0,-0.98116,1e-05,3.03056]
[1776884584173,55.34,78961.5,0.0,-0.98111,1e-05,3.03786]
[1776884585181,55.34,78965.78,0.0,-0.98106,1e-05,3.04524]
[1776884587194,55.33,78959.1,0.0,-0.98115,1e-05,3.03299]
[1776884588202,55.33,78946.62,0.0,-0.9813,1e-05,3.01081]
[1776884589209,55.33,78941.6,0.0,-0.98137,1e-05,3.00184]
[1776884590216,55.33,78933.34,0.0,-0.98147,1e-05,2.98725]
[1776884591223,55.33,78930.03,0.0,-0.98151,1e-05,2.98136]
[1776884594695,55.33,78927.95,0.0,-0.98154,1e-05,2.97745]
[1776884594937,55.33,78927.95,0.0,-0.98154,1e-05,2.97745]
[1776884596260,55.33,78920.49,0.0,-0.98164,1e-05,2.96429]
[1776884597345,55.33,78920.49,0.0,-0.98164,1e-05,2.96429]
[1776884597437,55.33,78920.49,0.0,-0.98164,1e-05,2.96429]
[1776884597482,55.33,78920.49,0.0,-0.98164,1e-05,2.96429]
[1776884597687,55.33,78920.63,0.0,-0.98164,1e-05,2.96446]
[1776884598274,55.33,78921.86,0.0,-0.98162,1e-05,2.96653]
[1776884600778,55.33,78919.76,0.0,-0.98165,1e-05,2.96272]
[1776884600939,55.33,78919.76,0.0,-0.98165,1e-05,2.96272]
[1776884602634,55.33,78921.58,0.0,-0.98163,1e-05,2.96574]
[1776884602689,55.33,78921.58,0.0,-0.98163,1e-05,2.96574]
[1776884603309,55.33,78921.5,0.0,-0.98163,1e-05,2.96553]
[1776884604387,55.33,78921.5,0.0,-0.98163,1e-05,2.96553]
[1776884604440,55.33,78921.5,0.0,-0.98163,1e-05,2.96553]
[1776884606932,55.33,78921.68,0.0,-0.98163,1e-05,2.96561]
[1776884607007,55.33,78921.68,0.0,-0.98163,1e-05,2.96561]
[1776884607191,55.33,78921.68,0.0,-0.98163,1e-05,2.96561]
[1776884607337,55.33,78924.77,0.0,-0.98159,1e-05,2.97091]
[1776884611360,55.33,78922.58,0.0,-0.98162,1e-05,2.96684]
[1776884611407,55.33,78922.58,0.0,-0.98162,1e-05,2.96684]
[1776884611436,55.33,78922.58,0.0,-0.98162,1e-05,2.96684]
[1776884611444,55.32,78921.84,0.0,-0.98164,1e-05,2.96326]
[1776884612372,55.32,78913.17,0.0,-0.98175,1e-05,2.94815]
[1776884613379,55.32,78908.66,0.0,-0.9818,1e-05,2.94029]
[1776884613908,55.32,78908.66,0.0,-0.9818,1e-05,2.94029]
[1776884613942,55.32,78908.66,0.0,-0.9818,1e-05,2.94029]
[1776884613950,55.32,78908.66,0.0,-0.9818,1e-05,2.94029]
[1776884614195,55.32,78908.66,0.0,-0.9818,1e-05,2.94029]
[1776884614388,55.32,78905.0,0.0,-0.98185,1e-05,2.93392]
[1776884616402,55.32,78893.56,0.0,-0.98199,1e-05,2.91418]
[1776884618369,55.32,78890.66,0.0,-0.98203,1e-05,2.90919]
[1776884618437,55.32,78890.66,0.0,-0.98203,1e-05,2.90919]
[1776884618417,55.32,78891.36,0.0,-0.98202,1e-05,2.9104]
[1776884622446,55.32,78870.35,0.0,-0.98227,1e-05,2.87463]
[1776884623453,55.32,78862.92,0.0,-0.98236,1e-05,2.86206]
[1776884624460,55.32,78856.44,0.0,-0.98244,1e-05,2.85119]
[1776884625467,55.33,78851.02,0.0,-0.9825,1e-05,2.84216]
[1776884627481,55.33,78853.35,0.0,-0.98247,1e-05,2.84633]
[1776884628488,55.33,78850.34,0.0,-0.9825,1e-05,2.8414]
[1776884631512,55.33,78845.86,0.0,-0.98256,1e-05,2.83426]
[1776884631753,55.33,78845.86,0.0,-0.98256,1e-05,2.83426]
[1776884631937,55.33,78845.86,0.0,-0.98256,1e-05,2.83426]
[1776884633423,55.33,78844.5,0.0,-0.98257,1e-05,2.83211]
[1776884633438,55.33,78844.5,0.0,-0.98257,1e-05,2.83211]
[1776884633526,55.33,78845.64,0.0,-0.98256,1e-05,2.83417]
[1776884635115,55.33,78845.64,0.0,-0.98256,1e-05,2.83417]
[1776884635134,55.33,78820.18,0.0,-0.98285,1e-05,2.79194]
[1776884635543,55.33,78807.52,0.0,-0.983,1e-05,2.77099]
[1776884636550,55.33,78807.49,0.0,-0.983,1e-05,2.77115]
[1776884637770,55.33,78807.49,0.0,-0.983,1e-05,2.77115]
[1776884637780,55.34,78813.95,0.0,-0.98291,1e-05,2.78325]
[1776884640580,55.34,78810.1,0.0,-0.98295,1e-05,2.77757]
[1776884641587,55.34,78815.41,0.0,-0.98289,1e-05,2.78636]
[1776884645615,55.35,78807.37,0.0,-0.98298,1e-05,2.7742]
[1776884646625,55.35,78802.55,0.0,-0.98303,1e-05,2.76649]
[1776884650652,55.35,78794.66,0.0,-0.98312,1e-05,2.75453]
[1776884653679,55.35,78785.63,0.0,-0.98321,1e-05,2.74055]
[1776884654685,55.36,78779.37,0.0,-0.98328,1e-05,2.73062]
[1776884659775,55.36,78781.12,0.0,-0.98325,1e-05,2.73472]
[1776884659938,55.36,78781.12,0.0,-0.98325,1e-05,2.73472]
[1776884660120,55.36,78781.12,0.0,-0.98325,1e-05,2.73472]
[1776884660193,55.36,78781.12,0.0,-0.98325,1e-05,2.73472]
[1776884660272,55.36,78781.78,0.0,-0.98324,1e-05,2.7361]
[1776884660728,55.36,78777.0,0.0,-0.9833,1e-05,2.7286]
[1776884662742,55.37,78781.44,0.0,-0.98324,1e-05,2.73646]
[1776884667777,55.37,78785.01,0.0,-0.98319,1e-05,2.74377]
[1776884668622,55.37,78785.01,0.0,-0.98319,1e-05,2.74377]
[1776884668689,55.37,78785.01,0.0,-0.98319,1e-05,2.74377]
[1776884669793,55.38,78780.9,0.0,-0.98323,1e-05,2.73762]
[1776884670729,55.38,78780.9,0.0,-0.98323,1e-05,2.73762]
[1776884670740,55.38,78780.9,0.0,-0.98323,1e-05,2.73762]
[1776884670940,55.38,78780.9,0.0,-0.98323,1e-05,2.73762]
[1776884671042,55.38,78777.06,0.0,-0.98329,1e-05,2.72954]
[1776884671807,55.38,78771.54,0.0,-0.98335,1e-05,2.72085]
[1776884672814,55.38,78776.67,0.0,-0.98329,1e-05,2.72952]
[1776884673821,55.38,78784.11,0.0,-0.9832,1e-05,2.74197]
[1776884675545,55.38,78784.11,0.0,-0.9832,1e-05,2.74197]
[1776884674835,55.38,78781.76,0.0,-0.98322,1e-05,2.73841]
[1776884675720,55.38,78781.76,0.0,-0.98322,1e-05,2.73841]
[1776884675841,55.38,78777.85,0.0,-0.98327,1e-05,2.73231]
[1776884676848,55.39,78783.29,0.0,-0.9832,1e-05,2.7415]
[1776884679461,55.39,78784.58,0.0,-0.98319,1e-05,2.7439]
[1776884681967,55.39,78785.78,0.0,-0.98317,1e-05,2.7467]
[1776884682064,55.39,78785.78,0.0,-0.98317,1e-05,2.7467]
[1776884682190,55.39,78785.78,0.0,-0.98317,1e-05,2.7467]
[1776884682292,55.39,78786.28,0.0,-0.98316,1e-05,2.74779]
[1776884685914,55.4,78797.69,0.0,-0.98302,1e-05,2.76762]
[1776884686922,55.4,78803.65,0.0,-0.98295,1e-05,2.77769]
[1776884687928,55.4,78809.95,0.0,-0.98287,1e-05,2.78834]
[1776884689942,55.4,78816.0,0.0,-0.9828,1e-05,2.79878]
[1776884693217,55.4,78816.87,0.0,-0.98279,1e-05,2.8006]
[1776884693441,55.4,78816.87,0.0,-0.98279,1e-05,2.8006]
[1776884693863,55.4,78818.02,0.0,-0.98277,1e-05,2.8027]
[1776884693937,55.4,78818.02,0.0,-0.98277,1e-05,2.8027]
[1776884693970,55.4,78818.14,0.0,-0.98277,1e-05,2.80308]
[1776884696742,55.4,78816.31,0.0,-0.98279,1e-05,2.80041]
[1776884696936,55.4,78816.31,0.0,-0.98279,1e-05,2.80041]
[1776884699494,55.41,78817.53,0.0,-0.98277,1e-05,2.80281]
[1776884699696,55.41,78815.79,0.0,-0.98279,1e-05,2.80011]
[1776884700169,55.41,78815.79,0.0,-0.98279,1e-05,2.80011]
[1776884700193,55.41,78815.79,0.0,-0.98279,1e-05,2.80011]
[1776884700216,55.41,78808.59,0.0,-0.98287,1e-05,2.78835]
[1776884701028,55.41,78789.16,0.0,-0.9831,1e-05,2.75652]
[1776884701722,55.41,78789.16,0.0,-0.9831,1e-05,2.75652]
[1776884702031,55.41,78775.52,0.0,-0.98325,1e-05,2.73491]
[1776884703039,55.41,78775.96,0.0,-0.98324,1e-05,2.73593]
[1776884704495,55.41,78775.96,0.0,-0.98324,1e-05,2.73593]
[1776884705053,55.42,78766.3,0.0,-0.98335,1e-05,2.72079]
[1776884706060,55.42,78759.33,0.0,-0.98342,1e-05,2.70981]
[1776884708074,55.42,78759.08,0.0,-0.98342,1e-05,2.71009]
[1776884709081,55.42,78763.94,0.0,-0.98336,1e-05,2.71832]
[1776884712102,55.43,78756.32,0.0,-0.98344,1e-05,2.70696]
[1776884715123,55.43,78761.05,0.0,-0.98338,1e-05,2.71568]
[1776884716646,55.43,78760.02,0.0,-0.98339,1e-05,2.71435]
[1776884716689,55.43,78760.02,0.0,-0.98339,1e-05,2.71435]
[1776884717200,55.43,78760.02,0.0,-0.98339,1e-05,2.71435]
[1776884717438,55.43,78760.02,0.0,-0.98339,1e-05,2.71435]
[1776884717478,55.43,78759.88,0.0,-0.98339,1e-05,2.71446]
[1776884722174,55.44,78748.92,0.0,-0.9835,1e-05,2.6984]
[1776884723180,55.44,78733.06,0.0,-0.98368,1e-05,2.67325]
[1776884724186,55.44,78729.06,0.0,-0.98372,1e-05,2.66725]
[1776884727208,55.45,78738.42,0.0,-0.98361,1e-05,2.68349]
[1776884728214,55.45,78745.43,0.0,-0.98352,1e-05,2.69517]
[1776884730232,55.46,78746.7,0.0,-0.98351,1e-05,2.69795]
[1776884732753,55.46,78747.47,0.0,-0.9835,1e-05,2.69784]
[1776884732940,55.46,78747.47,0.0,-0.9835,1e-05,2.69784]
[1776884738287,55.47,78748.71,0.0,-0.98347,1e-05,2.702]
[1776884739295,55.47,78752.4,0.0,-0.98343,1e-05,2.70832]
[1776884740302,55.47,78761.79,0.0,-0.98332,1e-05,2.7239]
[1776884741473,55.47,78761.79,0.0,-0.98332,1e-05,2.7239]
[1776884741540,55.47,78764.81,0.0,-0.98328,1e-05,2.72912]
[1776884741688,55.47,78764.81,0.0,-0.98328,1e-05,2.72912]
[1776884741973,55.47,78764.81,0.0,-0.98328,1e-05,2.72912]
[1776884742198,55.47,78764.81,0.0,-0.98328,1e-05,2.72912]
[1776884742316,55.47,78762.91,0.0,-0.9833,1e-05,2.72634]
[1776884743323,55.48,78758.47,0.0,-0.98335,1e-05,2.71944]
[1776884744329,55.48,78755.25,0.0,-0.98339,1e-05,2.71454]
[1776884745101,55.48,78755.25,0.0,-0.98339,1e-05,2.71454]
[1776884745192,55.48,78755.25,0.0,-0.98339,1e-05,2.71454]
[1776884747396,55.48,78756.19,0.0,-0.98337,1e-05,2.71673]
[1776884747436,55.48,78756.19,0.0,-0.98337,1e-05,2.71673]
[1776884747538,55.48,78760.72,0.0,-0.98332,1e-05,2.72441]
[1776884748390,55.48,78775.83,0.0,-0.98314,1e-05,2.74938]
[1776884749423,55.48,78775.83,0.0,-0.98314,1e-05,2.74938]
[1776884749453,55.48,78848.16,0.0,-0.98229,1e-05,2.87002]
[1776884750378,55.51,78853.9,0.0,-0.98218,1e-05,2.8851]
[1776884750896,55.51,78853.9,0.0,-0.98218,1e-05,2.8851]
[1776884751385,55.51,78848.34,0.0,-0.98225,1e-05,2.87619]
[1776884751980,55.51,78848.34,0.0,-0.98225,1e-05,2.87619]
[1776884752392,55.51,78847.83,0.0,-0.98225,1e-05,2.87539]
[1776884754206,55.51,78847.95,0.0,-0.98225,1e-05,2.87565]
[1776884754406,55.51,78847.49,0.0,-0.98226,1e-05,2.87494]
[1776884755413,55.51,78839.26,0.0,-0.98235,1e-05,2.8611]
[1776884756420,55.51,78836.24,0.0,-0.98239,1e-05,2.8561]
[1776884758508,55.51,78834.68,0.0,-0.98241,1e-05,2.85357]
[1776884758602,55.51,78834.73,0.0,-0.98241,1e-05,2.85375]
[1776884760448,55.51,78838.89,0.0,-0.98235,1e-05,2.86096]
[1776884761455,55.51,78835.51,0.0,-0.98239,1e-05,2.85535]
[1776884762464,55.51,78830.82,0.0,-0.98245,1e-05,2.84756]
[1776884763471,55.51,78821.01,0.0,-0.98256,1e-05,2.83122]
[1776884764478,55.51,78816.75,0.0,-0.98261,1e-05,2.82424]
[1776884765485,55.51,78820.85,0.0,-0.98256,1e-05,2.83124]
[1776884766492,55.51,78823.71,0.0,-0.98253,1e-05,2.83617]
[1776884767499,55.52,78826.23,0.0,-0.9825,1e-05,2.84052]
[1776884769513,55.52,78829.34,0.0,-0.98246,1e-05,2.84598]
[1776884770520,55.52,78837.96,0.0,-0.98236,1e-05,2.86059]
[1776884771527,55.52,78831.18,0.0,-0.98244,1e-05,2.84926]
[1776884772534,55.52,78825.84,0.0,-0.9825,1e-05,2.8404]
[1776884775555,55.52,78829.45,0.0,-0.98245,1e-05,2.84682]
[1776884779582,55.52,78832.22,0.0,-0.98242,1e-05,2.85193]
[1776884781597,55.52,78829.78,0.0,-0.98245,1e-05,2.84802]
[1776884782604,55.52,78826.81,0.0,-0.98248,1e-05,2.84314]
[1776884787638,55.52,78826.75,0.0,-0.98248,1e-05,2.84361]
[1776884788646,55.53,78820.47,0.0,-0.98255,1e-05,2.83319]
[1776884790660,55.53,78819.19,0.0,-0.98256,1e-05,2.83131]
[1776884791667,55.53,78812.87,0.0,-0.98265,1e-05,2.81874]
[1776884792674,55.53,78810.47,0.0,-0.98268,1e-05,2.81488]
[1776884793681,55.53,78807.6,0.0,-0.98271,1e-05,2.81027]
[1776884794693,55.53,78807.6,0.0,-0.98271,1e-05,2.81027]
[1776884795695,55.53,78812.65,0.0,-0.98265,1e-05,2.819]
[1776884798691,55.53,78813.98,0.0,-0.98263,1e-05,2.82139]
[1776884800689,55.53,78813.19,0.0,-0.98264,1e-05,2.82036]
[1776884801737,55.53,78808.44,0.0,-0.98269,1e-05,2.81288]
[1776884803751,55.53,78805.4,0.0,-0.98272,1e-05,2.80813]
[1776884805764,55.54,78810.15,0.0,-0.98267,1e-05,2.81636]
[1776884806772,55.54,78815.15,0.0,-0.98261,1e-05,2.82486]
[1776884808691,55.54,78815.15,0.0,-0.98261,1e-05,2.82486]
[1776884809792,55.54,78819.17,0.0,-0.98256,1e-05,2.832]
[1776884813821,55.54,78815.08,0.0,-0.9826,1e-05,2.82566]
[1776884817849,55.54,78818.77,0.0,-0.98255,1e-05,2.83234]
[1776884820870,55.54,78814.56,0.0,-0.9826,1e-05,2.82567]
[1776884822693,55.54,78814.56,0.0,-0.9826,1e-05,2.82567]
[1776884821877,55.55,78810.01,0.0,-0.98265,1e-05,2.8182]
[1776884822884,55.55,78807.7,0.0,-0.98268,1e-05,2.81463]
[1776884825905,55.55,78792.04,0.0,-0.98286,1e-05,2.78895]
[1776884826923,55.55,78783.91,0.0,-0.98295,1e-05,2.77569]
[1776884827929,55.55,78768.23,0.0,-0.98313,1e-05,2.75037]
[1776884829258,55.55,78768.23,0.0,-0.98313,1e-05,2.75037]
[1776884829359,55.55,78764.24,0.0,-0.98317,1e-05,2.74411]
[1776884831447,55.55,78763.23,0.0,-0.98318,1e-05,2.74273]
[1776884831958,55.56,78759.52,0.0,-0.98322,1e-05,2.73723]
[1776884833971,55.56,78761.69,0.0,-0.98319,1e-05,2.74134]
[1776884836553,55.56,78762.51,0.0,-0.98318,1e-05,2.74296]
[1776884836596,55.56,78764.81,0.0,-0.98315,1e-05,2.74699]
[1776884836991,55.56,78773.67,0.0,-0.98305,1e-05,2.76176]
[1776884837998,55.56,78781.21,0.0,-0.98296,1e-05,2.7744]
[1776884839006,55.56,78783.73,0.0,-0.98293,1e-05,2.77877]
[1776884842028,55.57,78780.67,0.0,-0.98296,1e-05,2.77438]
[1776884845144,55.57,78782.09,0.0,-0.98294,1e-05,2.77716]
[1776884845235,55.57,78785.04,0.0,-0.98291,1e-05,2.78225]
[1776884846056,55.57,78792.88,0.0,-0.98281,1e-05,2.79541]
[1776884847063,55.57,78796.43,0.0,-0.98277,1e-05,2.80148]
[1776884848070,55.57,78798.38,0.0,-0.98275,1e-05,2.80489]
[1776884850088,55.57,78802.16,0.0,-0.9827,1e-05,2.8115]
[1776884851094,55.57,78790.79,0.0,-0.98284,1e-05,2.79066]
[1776884852101,55.57,78789.71,0.0,-0.98285,1e-05,2.78907]
[1776884854096,55.58,78790.02,0.0,-0.98285,1e-05,2.78978]
[1776884854116,55.58,78789.85,0.0,-0.98285,1e-05,2.78969]
[1776884856130,55.58,78782.32,0.0,-0.98294,1e-05,2.77766]
[1776884857138,55.58,78776.38,0.0,-0.983,1e-05,2.7681]
[1776884860159,55.58,78774.88,0.0,-0.98301,1e-05,2.76634]
[1776884862407,55.58,78777.5,0.0,-0.98298,1e-05,2.77112]
[1776884866200,55.59,78779.78,0.0,-0.98295,1e-05,2.77579]
[1776884867208,55.59,78784.13,0.0,-0.9829,1e-05,2.78318]
[1776884868215,55.59,78788.16,0.0,-0.98285,1e-05,2.79005]
[1776884869222,55.59,78790.05,0.0,-0.98282,1e-05,2.79337]
[1776884871437,55.59,78790.4,0.0,-0.98282,1e-05,2.79414]
[1776884871514,55.59,78791.29,0.0,-0.98281,1e-05,2.7958]
[1776884872243,55.59,78789.85,0.0,-0.98282,1e-05,2.7936]
[1776884873250,55.59,78794.79,0.0,-0.98276,1e-05,2.80197]
[1776884873956,55.59,78794.79,0.0,-0.98276,1e-05,2.80197]
[1776884874257,55.59,78805.67,0.0,-0.98263,1e-05,2.82023]
[1776884875264,55.6,78808.08,0.0,-0.98261,1e-05,2.8244]
[1776884877284,55.6,78802.37,0.0,-0.98267,1e-05,2.81515]
[1776884878290,55.6,78796.31,0.0,-0.98274,1e-05,2.80523]
[1776884880736,55.6,78794.87,0.0,-0.98276,1e-05,2.80301]
[1776884881148,55.6,78794.48,0.0,-0.98276,1e-05,2.80254]
[1776884886344,55.6,78797.54,0.0,-0.98272,1e-05,2.80845]
[1776884886438,55.6,78797.54,0.0,-0.98272,1e-05,2.80845]
[1776884886793,55.6,78797.54,0.0,-0.98272,1e-05,2.80845]
[1776884886937,55.6,78797.34,0.0,-0.98272,1e-05,2.80828]
[1776884887353,55.6,78796.75,0.0,-0.98272,1e-05,2.80745]
[1776884892388,55.61,78798.25,0.0,-0.9827,1e-05,2.81072]
[1776884893522,55.61,78798.25,0.0,-0.9827,1e-05,2.81072]
[1776884893690,55.61,78798.25,0.0,-0.9827,1e-05,2.81072]
[1776884898431,55.61,78794.49,0.0,-0.98274,1e-05,2.80535]
[1776884899439,55.61,78797.85,0.0,-0.9827,1e-05,2.81109]
[1776884899947,55.61,78797.85,0.0,-0.9827,1e-05,2.81109]
[1776884900192,55.61,78797.85,0.0,-0.9827,1e-05,2.81109]
[1776884900855,55.61,78798.81,0.0,-0.98269,1e-05,2.81283]
[1776884900936,55.61,78798.81,0.0,-0.98269,1e-05,2.81283]
[1776884902459,55.61,78798.97,0.0,-0.98268,1e-05,2.81337]
[1776884905731,55.61,78799.08,0.0,-0.98268,1e-05,2.81383]
[1776884905937,55.62,78799.08,0.0,-0.98268,1e-05,2.81397]
[1776884911523,55.62,78800.39,0.0,-0.98267,1e-05,2.81481]
[1776884911930,55.62,78800.39,0.0,-0.98267,1e-05,2.81481]
[1776884911935,55.62,78800.39,0.0,-0.98267,1e-05,2.81481]
[1776884912736,55.62,78800.39,0.0,-0.98267,1e-05,2.81481]
[1776884912758,55.62,78800.79,0.0,-0.98266,1e-05,2.81561]
[1776884912937,55.62,78800.79,0.0,-0.98266,1e-05,2.81561]
[1776884918571,55.62,78800.68,0.0,-0.98266,1e-05,2.81621]
[1776884923651,55.62,78799.41,0.0,-0.98267,1e-05,2.81449]
[1776884923688,55.62,78799.41,0.0,-0.98267,1e-05,2.81449]
[1776884924343,55.63,78799.43,0.0,-0.98267,1e-05,2.81479]
[1776884924436,55.63,78799.43,0.0,-0.98267,1e-05,2.81479]
[1776884924614,55.63,78794.29,0.0,-0.98273,1e-05,2.80638]
[1776884925621,55.63,78778.63,0.0,-0.98291,1e-05,2.78063]
[1776884926628,55.63,78779.38,0.0,-0.9829,1e-05,2.78206]
[1776884929690,55.63,78782.42,0.0,-0.98286,1e-05,2.78745]
[1776884929736,55.63,78788.67,0.0,-0.98279,1e-05,2.79796]
[1776884929937,55.63,78788.67,0.0,-0.98279,1e-05,2.79796]
[1776884931453,55.63,78788.86,0.0,-0.98278,1e-05,2.79843]
[1776884931669,55.63,78786.15,0.0,-0.98281,1e-05,2.79411]
[1776884932673,55.63,78756.92,0.0,-0.98315,1e-05,2.74626]
[1776884933681,55.63,78748.44,0.0,-0.98325,1e-05,2.7327]
[1776884934688,55.63,78747.58,0.0,-0.98325,1e-05,2.73157]
[1776884935227,55.63,78747.58,0.0,-0.98325,1e-05,2.73157]
[1776884939160,55.64,78747.92,0.0,-0.98324,1e-05,2.73322]
[1776884939723,55.64,78742.79,0.0,-0.9833,1e-05,2.72516]
[1776884941739,55.64,78746.01,0.0,-0.98326,1e-05,2.73095]
[1776884946773,55.65,78745.42,0.0,-0.98326,1e-05,2.73137]
[1776884949207,55.65,78743.78,0.0,-0.98327,1e-05,2.72926]
[1776884949436,55.65,78743.78,0.0,-0.98327,1e-05,2.72926]
[1776884949656,55.65,78743.78,0.0,-0.98327,1e-05,2.72926]
[1776884949691,55.65,78743.78,0.0,-0.98327,1e-05,2.72926]
[1776884949794,55.65,78744.68,0.0,-0.98326,1e-05,2.731]
[1776884954829,55.66,78746.28,0.0,-0.98323,1e-05,2.73498]
[1776884958235,55.66,78748.45,0.0,-0.9832,1e-05,2.73932]
[1776884958438,55.66,78748.45,0.0,-0.9832,1e-05,2.73932]
[1776884963892,55.67,78752.56,0.0,-0.98314,1e-05,2.74759]
[1776884964943,55.67,78765.62,0.0,-0.98299,1e-05,2.76922]
[1776884965905,55.67,78772.26,0.0,-0.98291,1e-05,2.78039]
[1776884966912,55.67,78771.12,0.0,-0.98292,1e-05,2.77872]
[1776884968518,55.67,78771.12,0.0,-0.98292,1e-05,2.77872]
[1776884968689,55.67,78771.12,0.0,-0.98292,1e-05,2.77872]
[1776884968790,55.67,78763.92,0.0,-0.983,1e-05,2.76728]
[1776884969720,55.67,78763.92,0.0,-0.983,1e-05,2.76728]
[1776884969810,55.67,78761.04,0.0,-0.98303,1e-05,2.76277]
[1776884969939,55.67,78761.04,0.0,-0.98303,1e-05,2.76277]
[1776884971656,55.68,78759.01,0.0,-0.98306,1e-05,2.75967]
[1776884971692,55.68,78759.01,0.0,-0.98306,1e-05,2.75967]
[1776884972955,55.68,78752.63,0.0,-0.98314,1e-05,2.7476]
[1776884976133,55.68,78752.5,0.0,-0.98314,1e-05,2.74788]
[1776884976191,55.68,78752.5,0.0,-0.98314,1e-05,2.74788]
[1776884976968,55.68,78751.81,0.0,-0.98314,1e-05,2.74726]
[1776884977189,55.68,78751.81,0.0,-0.98314,1e-05,2.74726]
[1776884977198,55.68,78751.57,0.0,-0.98314,1e-05,2.74712]
[1776884979457,55.68,78752.22,0.0,-0.98313,1e-05,2.74818]
[1776884979691,55.68,78752.22,0.0,-0.98313,1e-05,2.74818]
[1776884979697,55.69,78756.05,0.0,-0.98309,1e-05,2.75493]
[1776884980009,55.69,78759.48,0.0,-0.98305,1e-05,2.76054]
[1776884982020,55.69,78759.87,0.0,-0.98304,1e-05,2.76165]
[1776884986201,55.69,78758.17,0.0,-0.98305,1e-05,2.75977]
[1776884986436,55.69,78758.17,0.0,-0.98305,1e-05,2.75977]
[1776884986694,55.69,78758.17,0.0,-0.98305,1e-05,2.75977]
[1776884986795,55.69,78758.4,0.0,-0.98305,1e-05,2.76037]
[1776884986937,55.69,78758.4,0.0,-0.98305,1e-05,2.76037]
[1776884990299,55.7,78758.66,0.0,-0.98304,1e-05,2.76148]
[1776884990441,55.7,78758.66,0.0,-0.98304,1e-05,2.76148]
[1776884995701,55.7,78761.39,0.0,-0.983,1e-05,2.76705]
[1776884995877,55.7,78761.39,0.0,-0.983,1e-05,2.76705]
[1776884995937,55.7,78760.94,0.0,-0.983,1e-05,2.76652]
[1776884996119,55.7,78764.41,0.0,-0.98296,1e-05,2.77243]
[1776884997609,55.7,78764.41,0.0,-0.98296,1e-05,2.77243]
[1776884997688,55.7,78764.41,0.0,-0.98296,1e-05,2.77243]
[1776884997704,55.7,78770.09,0.0,-0.9829,1e-05,2.78197]
[1776884998136,55.7,78776.74,0.0,-0.98282,1e-05,2.79313]
[1776884999140,55.7,78783.83,0.0,-0.98273,1e-05,2.80502]
[1776885000316,55.7,78783.83,0.0,-0.98273,1e-05,2.80502]
[1776885000436,55.7,78783.83,0.0,-0.98273,1e-05,2.80502]
[1776885000481,55.71,78783.67,0.0,-0.98273,1e-05,2.80491]
[1776885001154,55.71,78790.19,0.0,-0.98266,1e-05,2.81587]
[1776885002161,55.71,78784.35,0.0,-0.98272,1e-05,2.80631]
[1776885003821,55.71,78784.35,0.0,-0.98272,1e-05,2.80631]
[1776885003168,55.71,78780.68,0.0,-0.98277,1e-05,2.80038]
[1776885003939,55.71,78780.68,0.0,-0.98277,1e-05,2.80038]
[1776885004811,55.71,78780.68,0.0,-0.98277,1e-05,2.80038]
[1776885004910,55.71,78781.09,0.0,-0.98276,1e-05,2.80121]
[1776885004936,55.71,78781.09,0.0,-0.98276,1e-05,2.80121]
[1776885006190,55.71,78786.88,0.0,-0.98269,1e-05,2.81112]
[1776885008837,55.71,78786.85,0.0,-0.98269,1e-05,2.81121]
[1776885008938,55.71,78789.28,0.0,-0.98266,1e-05,2.81538]
[1776885011225,55.71,78793.17,0.0,-0.98261,1e-05,2.82223]
[1776885012222,55.71,78793.17,0.0,-0.98261,1e-05,2.82223]
[1776885012436,55.71,78793.17,0.0,-0.98261,1e-05,2.82223]
[1776885012584,55.71,78793.17,0.0,-0.98261,1e-05,2.82223]
[1776885012693,55.71,78793.17,0.0,-0.98261,1e-05,2.82223]
[1776885012794,55.71,78792.35,0.0,-0.98262,1e-05,2.82098]
[1776885014246,55.71,78788.81,0.0,-0.98266,1e-05,2.81534]
[1776885016254,55.71,78790.12,0.0,-0.98264,1e-05,2.81765]
[1776885016437,55.71,78790.12,0.0,-0.98264,1e-05,2.81765]
[1776885022289,55.72,78788.87,0.0,-0.98265,1e-05,2.81632]
[1776885022441,55.72,78788.87,0.0,-0.98265,1e-05,2.81632]
[1776885022727,55.72,78788.87,0.0,-0.98265,1e-05,2.81632]
[1776885022806,55.72,78781.52,0.0,-0.98274,1e-05,2.80425]
[1776885023309,55.72,78780.91,0.0,-0.98274,1e-05,2.80338]
[1776885024135,55.72,78780.91,0.0,-0.98274,1e-05,2.80338]
[1776885024190,55.72,78780.91,0.0,-0.98274,1e-05,2.80338]
[1776885024315,55.72,78786.09,0.0,-0.98268,1e-05,2.81212]
[1776885025323,55.72,78789.75,0.0,-0.98264,1e-05,2.81833]
[1776885030358,55.72,78790.65,0.0,-0.98262,1e-05,2.82039]
[1776885030992,55.72,78790.65,0.0,-0.98262,1e-05,2.82039]
[1776885031195,55.72,78790.65,0.0,-0.98262,1e-05,2.82039]
[1776885031406,55.72,78790.65,0.0,-0.98262,1e-05,2.82039]
[1776885031436,55.72,78790.65,0.0,-0.98262,1e-05,2.82039]
[1776885031453,55.72,78790.88,0.0,-0.98263,1e-05,2.81875]
[1776885032372,55.72,78787.01,0.0,-0.98268,1e-05,2.81243]
[1776885033379,55.72,78783.59,0.0,-0.98272,1e-05,2.80689]
[1776885036417,55.72,78786.06,0.0,-0.98269,1e-05,2.81126]
[1776885036436,55.72,78786.06,0.0,-0.98269,1e-05,2.81126]
[1776885040075,55.73,78785.54,0.0,-0.98269,1e-05,2.81092]
[1776885040202,55.73,78785.54,0.0,-0.98269,1e-05,2.81092]
[1776885040210,55.73,78785.54,0.0,-0.98269,1e-05,2.81092]
[1776885040437,55.73,78785.54,0.0,-0.98269,1e-05,2.81092]
[1776885040538,55.73,78785.56,0.0,-0.98269,1e-05,2.81108]
[1776885041435,55.73,78789.01,0.0,-0.98265,1e-05,2.81693]
[1776885042268,55.73,78789.01,0.0,-0.98265,1e-05,2.81693]
[1776885042437,55.73,78789.01,0.0,-0.98265,1e-05,2.81693]
[1776885042442,55.73,78795.41,0.0,-0.98257,1e-05,2.8277]
[1776885043448,55.73,78799.08,0.0,-0.98253,1e-05,2.83392]
[1776885048485,55.73,78799.05,0.0,-0.98252,1e-05,2.83429]
[1776885050008,55.73,78797.54,0.0,-0.98254,1e-05,2.83186]
[1776885050189,55.73,78797.54,0.0,-0.98254,1e-05,2.83186]
[1776885050546,55.73,78797.54,0.0,-0.98254,1e-05,2.83186]
[1776885050695,55.73,78797.54,0.0,-0.98254,1e-05,2.83186]
[1776885050794,55.73,78795.58,0.0,-0.98256,1e-05,2.82868]
[1776885053711,55.73,78794.52,0.0,-0.98257,1e-05,2.82711]
[1776885053943,55.73,78794.52,0.0,-0.98257,1e-05,2.82711]
[1776885053755,55.73,78787.7,0.0,-0.98265,1e-05,2.81586]
[1776885054528,55.73,78784.49,0.0,-0.98269,1e-05,2.81065]
[1776885056309,55.73,78784.29,0.0,-0.98269,1e-05,2.81044]
[1776885056441,55.73,78784.29,0.0,-0.98269,1e-05,2.81044]
[1776885056543,55.73,78785.69,0.0,-0.98267,1e-05,2.81289]
[1776885057221,55.73,78785.69,0.0,-0.98267,1e-05,2.81289]
[1776885057440,55.73,78785.69,0.0,-0.98267,1e-05,2.81289]
[1776885057550,55.74,78788.75,0.0,-0.98264,1e-05,2.8181]
[1776885060332,55.74,78789.38,0.0,-0.98263,1e-05,2.81937]
[1776885060441,55.74,78789.38,0.0,-0.98263,1e-05,2.81937]
[1776885060832,55.74,78789.38,0.0,-0.98263,1e-05,2.81937]
[1776885060937,55.74,78789.38,0.0,-0.98263,1e-05,2.81937]
[1776885060898,55.74,78794.27,0.0,-0.98257,1e-05,2.82762]
[1776885064354,55.74,78792.73,0.0,-0.98259,1e-05,2.82534]
[1776885064437,55.74,78792.73,0.0,-0.98259,1e-05,2.82534]
[1776885067873,55.74,78793.98,0.0,-0.98257,1e-05,2.82771]
[1776885067937,55.74,78793.98,0.0,-0.98257,1e-05,2.82771]
[1776885069760,55.74,78799.11,0.0,-0.98251,1e-05,2.83645]
[1776885069936,55.74,78799.11,0.0,-0.98251,1e-05,2.83645]
[1776885069944,55.74,78799.03,0.0,-0.98251,1e-05,2.8364]
[1776885073211,55.74,78797.1,0.0,-0.98253,1e-05,2.83343]
[1776885073437,55.74,78797.1,0.0,-0.98253,1e-05,2.83343]
[1776885076628,55.74,78794.72,0.0,-0.98255,1e-05,2.82972]
[1776885076688,55.74,78794.72,0.0,-0.98255,1e-05,2.82972]
[1776885076730,55.74,78789.45,0.0,-0.98262,1e-05,2.82104]
[1776885077132,55.74,78789.45,0.0,-0.98262,1e-05,2.82104]
[1776885077190,55.74,78789.45,0.0,-0.98262,1e-05,2.82104]
[1776885077694,55.74,78787.55,0.0,-0.98264,1e-05,2.81799]
[1776885079951,55.74,78787.73,0.0,-0.98263,1e-05,2.8184]
[1776885079708,55.74,78790.69,0.0,-0.9826,1e-05,2.82343]
[1776885080191,55.74,78790.69,0.0,-0.9826,1e-05,2.82343]
[1776885080715,55.74,78794.7,0.0,-0.98255,1e-05,2.83022]
[1776885081722,55.75,78802.01,0.0,-0.98246,1e-05,2.84252]
[1776885082147,55.75,78802.01,0.0,-0.98246,1e-05,2.84252]
[1776885082191,55.75,78802.01,0.0,-0.98246,1e-05,2.84252]
[1776885082729,55.75,78808.11,0.0,-0.98239,1e-05,2.8528]
[1776885083196,55.75,78808.11,0.0,-0.98239,1e-05,2.8528]
[1776885083736,55.75,78815.82,0.0,-0.9823,1e-05,2.86581]
[1776885084742,55.75,78816.57,0.0,-0.98229,1e-05,2.86711]
[1776885085426,55.75,78816.57,0.0,-0.98229,1e-05,2.86711]
[1776885085436,55.75,78816.57,0.0,-0.98229,1e-05,2.86711]
[1776885086390,55.75,78815.29,0.0,-0.98231,1e-05,2.86498]
[1776885086437,55.75,78815.29,0.0,-0.98231,1e-05,2.86498]
[1776885086757,55.75,78814.95,0.0,-0.98231,1e-05,2.86444]
[1776885091792,55.75,78814.2,0.0,-0.98233,1e-05,2.8612]
[1776885095469,55.75,78813.69,0.0,-0.98233,1e-05,2.86047]
[1776885095689,55.75,78813.69,0.0,-0.98233,1e-05,2.86047]
[1776885099086,55.75,78812.09,0.0,-0.98235,1e-05,2.85797]
[1776885099192,55.75,78812.09,0.0,-0.98235,1e-05,2.85797]
[1776885099414,55.75,78812.09,0.0,-0.98235,1e-05,2.85797]
[1776885099440,55.75,78812.09,0.0,-0.98235,1e-05,2.85797]
[1776885099848,55.75,78810.42,0.0,-0.98237,1e-05,2.85522]
[1776885103202,55.75,78809.21,0.0,-0.98239,1e-05,2.85335]
[1776885103436,55.75,78809.21,0.0,-0.98239,1e-05,2.85335]
[1776885105890,55.75,78805.39,0.0,-0.98243,1e-05,2.84714]
[1776885106068,55.75,78805.39,0.0,-0.98243,1e-05,2.84714]
[1776885106187,55.75,78805.39,0.0,-0.98243,1e-05,2.84714]
[1776885106897,55.75,78806.73,0.0,-0.98241,1e-05,2.84945]
[1776885111932,55.75,78806.76,0.0,-0.98241,1e-05,2.84985]
[1776885113814,55.75,78807.15,0.0,-0.9824,1e-05,2.85057]
[1776885113936,55.75,78807.15,0.0,-0.9824,1e-05,2.85057]
[1776885115960,55.75,78813.63,0.0,-0.98233,1e-05,2.86164]
[1776885116232,55.75,78813.63,0.0,-0.98233,1e-05,2.86164]
[1776885116439,55.75,78813.63,0.0,-0.98233,1e-05,2.86164]
[1776885116967,55.75,78812.28,0.0,-0.98234,1e-05,2.85942]
[1776885117450,55.75,78812.28,0.0,-0.98234,1e-05,2.85942]
[1776885117695,55.75,78812.28,0.0,-0.98234,1e-05,2.85942]
[1776885119987,55.75,78806.4,0.0,-0.98241,1e-05,2.84973]
[1776885121430,55.75,78806.37,0.0,-0.98241,1e-05,2.84975]
[1776885121440,55.75,78806.37,0.0,-0.98241,1e-05,2.84975]
[1776885122003,55.75,78806.45,0.0,-0.98241,1e-05,2.84995]
[1776885124295,55.76,78808.76,0.0,-0.98238,1e-05,2.85396]
[1776885124436,55.76,78808.76,0.0,-0.98238,1e-05,2.85396]
[1776885127989,55.76,78810.78,0.0,-0.98236,1e-05,2.85754]
[1776885128048,55.76,78811.29,0.0,-0.98235,1e-05,2.85845]
[1776885128198,55.76,78811.29,0.0,-0.98235,1e-05,2.85845]
[1776885133363,55.76,78811.04,0.0,-0.98235,1e-05,2.85826]
[1776885133437,55.76,78811.04,0.0,-0.98235,1e-05,2.85826]
[1776885135190,55.76,78816.69,0.0,-0.98228,1e-05,2.86793]
[1776885136104,55.76,78828.49,0.0,-0.98214,1e-05,2.88791]
[1776885137101,55.76,78828.49,0.0,-0.98214,1e-05,2.88791]
[1776885137720,55.76,78828.49,0.0,-0.98214,1e-05,2.88791]
[1776885137734,55.76,78828.6,0.0,-0.98214,1e-05,2.88815]
[1776885138980,55.76,78828.6,0.0,-0.98214,1e-05,2.88815]
[1776885139774,55.76,78828.47,0.0,-0.98214,1e-05,2.88793]
[1776885144622,55.76,78827.37,0.0,-0.98215,1e-05,2.88611]
[1776885144688,55.76,78827.37,0.0,-0.98215,1e-05,2.88611]
[1776885144981,55.76,78827.37,0.0,-0.98215,1e-05,2.88611]
[1776885144994,55.76,78829.48,0.0,-0.98213,1e-05,2.8897]
[1776885145192,55.76,78829.48,0.0,-0.98213,1e-05,2.8897]
[1776885147181,55.76,78835.83,0.0,-0.98205,1e-05,2.90046]
[1776885148780,55.76,78835.83,0.0,-0.98205,1e-05,2.90046]
[1776885148936,55.76,78835.83,0.0,-0.98205,1e-05,2.90046]
[1776885150202,55.76,78842.6,0.0,-0.98197,1e-05,2.91193]
[1776885153571,55.76,78843.99,0.0,-0.98197,1e-05,2.91205]
[1776885153687,55.76,78843.99,0.0,-0.98197,1e-05,2.91205]
[1776885153788,55.76,78844.48,0.0,-0.98196,1e-05,2.91281]
[1776885154414,55.76,78844.48,0.0,-0.98196,1e-05,2.91281]
[1776885154435,55.76,78844.48,0.0,-0.98196,1e-05,2.91281]
[1776885159738,55.76,78845.99,0.0,-0.98194,1e-05,2.91521]
[1776885159937,55.76,78845.99,0.0,-0.98194,1e-05,2.91521]
[1776885160239,55.76,78846.98,0.0,-0.98193,1e-05,2.91686]
[1776885160436,55.76,78846.98,0.0,-0.98193,1e-05,2.91686]
[1776885160538,55.76,78846.46,0.0,-0.98194,1e-05,2.91594]
[1776885165135,55.76,78845.26,0.0,-0.98195,1e-05,2.91376]
[1776885169337,55.76,78836.42,0.0,-0.98206,1e-05,2.89859]
[1776885170902,55.76,78836.42,0.0,-0.98206,1e-05,2.89859]
[1776885171032,55.76,78830.65,0.0,-0.98213,1e-05,2.8888]
[1776885171356,55.76,78818.62,0.0,-0.98228,1e-05,2.86848]
[1776885172363,55.76,78818.02,0.0,-0.98228,1e-05,2.86754]
[1776885174361,55.76,78817.63,0.0,-0.98229,1e-05,2.86694]
[1776885175384,55.76,78812.18,0.0,-0.98235,1e-05,2.85789]
[1776885178409,55.76,78815.2,0.0,-0.98231,1e-05,2.86318]
[1776885183445,55.76,78816.6,0.0,-0.98229,1e-05,2.86582]
[1776885184645,55.76,78816.6,0.0,-0.98229,1e-05,2.86582]
[1776885185221,55.76,78814.62,0.0,-0.98232,1e-05,2.86255]
[1776885185436,55.76,78814.62,0.0,-0.98232,1e-05,2.86255]
[1776885185460,55.76,78817.03,0.0,-0.98229,1e-05,2.86666]
[1776885187474,55.76,78824.76,0.0,-0.98219,1e-05,2.8798]
[1776885188481,55.76,78828.72,0.0,-0.98215,1e-05,2.88653]
[1776885190495,55.76,78834.12,0.0,-0.98208,1e-05,2.89573]
[1776885193516,55.76,78835.42,0.0,-0.98207,1e-05,2.89795]
[1776885198550,55.76,78833.86,0.0,-0.98208,1e-05,2.89534]
[1776885200565,55.76,78839.56,0.0,-0.98202,1e-05,2.90504]
[1776885205481,55.76,78840.25,0.0,-0.98201,1e-05,2.90618]
[1776885205689,55.76,78840.25,0.0,-0.98201,1e-05,2.90618]
[1776885205750,55.76,78839.88,0.0,-0.98201,1e-05,2.90554]
[1776885208738,55.76,78831.83,0.0,-0.98211,1e-05,2.89188]
[1776885210635,55.76,78835.13,0.0,-0.98207,1e-05,2.89751]
[1776885215670,55.76,78831.63,0.0,-0.98212,1e-05,2.88947]
[1776885218693,55.76,78828.53,0.0,-0.98216,1e-05,2.8843]
[1776885220707,55.76,78832.22,0.0,-0.98212,1e-05,2.8906]
[1776885221714,55.76,78835.31,0.0,-0.98208,1e-05,2.89586]
[1776885226748,55.76,78836.66,0.0,-0.98206,1e-05,2.89822]
[1776885231784,55.76,78837.18,0.0,-0.98206,1e-05,2.89914]
[1776885234805,55.76,78844.1,0.0,-0.98197,1e-05,2.91093]
[1776885235944,55.76,78851.8,0.0,-0.98188,1e-05,2.92405]
[1776885236819,55.76,78854.15,0.0,-0.98185,1e-05,2.92804]
[1776885240847,55.76,78862.17,0.0,-0.98175,1e-05,2.94162]
[1776885241854,55.76,78863.87,0.0,-0.98173,1e-05,2.94447]
[1776885243868,55.76,78859.19,0.0,-0.98179,1e-05,2.9363]
[1776885245293,55.76,78856.87,0.0,-0.98182,1e-05,2.93227]
[1776885246245,55.76,78855.51,0.0,-0.98184,1e-05,2.9299]
[1776885246436,55.76,78855.51,0.0,-0.98184,1e-05,2.9299]
[1776885246889,55.76,78852.3,0.0,-0.98188,1e-05,2.92437]
[1776885249010,55.76,78851.4,0.0,-0.98189,1e-05,2.9228]
[1776885249199,55.76,78851.4,0.0,-0.98189,1e-05,2.9228]
[1776885249112,55.76,78852.31,0.0,-0.98188,1e-05,2.92433]
[1776885254945,55.76,78851.74,0.0,-0.98188,1e-05,2.92319]
[1776885260987,55.76,78849.01,0.0,-0.98192,1e-05,2.91839]
[1776885261697,55.76,78849.01,0.0,-0.98192,1e-05,2.91839]
[1776885261936,55.76,78849.01,0.0,-0.98192,1e-05,2.91839]
[1776885267029,55.76,78847.56,0.0,-0.98194,1e-05,2.91585]
[1776885269615,55.76,78849.29,0.0,-0.98192,1e-05,2.91878]
[1776885269690,55.76,78849.29,0.0,-0.98192,1e-05,2.91878]
[1776885270050,55.76,78848.29,0.0,-0.98193,1e-05,2.91706]
[1776885275084,55.76,78846.11,0.0,-0.98197,1e-05,2.91112]
[1776885279117,55.76,78850.08,0.0,-0.98192,1e-05,2.91789]
[1776885280187,55.76,78850.08,0.0,-0.98192,1e-05,2.91789]
[1776885280125,55.76,78854.57,0.0,-0.98186,1e-05,2.92555]
[1776885280437,55.76,78854.57,0.0,-0.98186,1e-05,2.92555]
[1776885281132,55.76,78854.47,0.0,-0.98187,1e-05,2.92535]
[1776885282139,55.76,78862.74,0.0,-0.98177,1e-05,2.93949]
[1776885283146,55.76,78877.08,0.0,-0.98159,1e-05,2.96413]
[1776885284153,55.76,78877.88,0.0,-0.98158,1e-05,2.96542]
[1776885285678,55.76,78877.91,0.0,-0.98158,1e-05,2.96537]
[1776885285690,55.76,78877.91,0.0,-0.98158,1e-05,2.96537]
[1776885286167,55.76,78877.81,0.0,-0.98158,1e-05,2.9651]
[1776885286824,55.76,78877.81,0.0,-0.98158,1e-05,2.9651]
[1776885286936,55.76,78877.81,0.0,-0.98158,1e-05,2.9651]
[1776885292209,55.75,78876.47,0.0,-0.9816,1e-05,2.96219]
[1776885297244,55.75,78875.3,0.0,-0.98162,1e-05,2.95968]
[1776885297369,55.75,78875.3,0.0,-0.98162,1e-05,2.95968]
[1776885297437,55.75,78875.3,0.0,-0.98162,1e-05,2.95968]
[1776885298251,55.75,78875.04,0.0,-0.98163,1e-05,2.95914]
[1776885298694,55.75,78875.04,0.0,-0.98163,1e-05,2.95914]
[1776885298936,55.75,78875.04,0.0,-0.98163,1e-05,2.95914]
[1776885303703,55.75,78876.41,0.0,-0.98161,1e-05,2.96111]
[1776885303841,55.75,78876.41,0.0,-0.98161,1e-05,2.96111]
[1776885303936,55.75,78876.41,0.0,-0.98161,1e-05,2.96111]
[1776885303941,55.75,78880.2,0.0,-0.98157,1e-05,2.96745]
[1776885306648,55.75,78881.13,0.0,-0.98156,1e-05,2.96894]
[1776885306698,55.75,78881.13,0.0,-0.98156,1e-05,2.96894]
[1776885306822,55.75,78881.13,0.0,-0.98156,1e-05,2.96894]
[1776885307181,55.75,78881.13,0.0,-0.98156,1e-05,2.96894]
[1776885307231,55.75,78873.23,0.0,-0.98166,1e-05,2.95506]
[1776885307440,55.75,78873.23,0.0,-0.98166,1e-05,2.95506]
[1776885307536,55.75,78862.45,0.0,-0.98179,1e-05,2.93643]
[1776885309136,55.75,78862.45,0.0,-0.98179,1e-05,2.93643]
[1776885309188,55.75,78862.45,0.0,-0.98179,1e-05,2.93643]
[1776885309206,55.75,78862.45,0.0,-0.98179,1e-05,2.93643]
[1776885309237,55.75,78857.27,0.0,-0.98185,1e-05,2.92749]
[1776885309436,55.75,78857.27,0.0,-0.98185,1e-05,2.92749]
[1776885316570,55.74,78856.04,0.0,-0.98187,1e-05,2.92507]
[1776885316689,55.74,78856.04,0.0,-0.98187,1e-05,2.92507]
[1776885316962,55.74,78856.04,0.0,-0.98187,1e-05,2.92507]
[1776885317194,55.74,78856.04,0.0,-0.98187,1e-05,2.92507]
[1776885316963,55.74,78854.24,0.0,-0.98189,1e-05,2.9219]
[1776885317556,55.74,78854.24,0.0,-0.98189,1e-05,2.9219]
[1776885317608,55.74,78854.24,0.0,-0.98189,1e-05,2.9219]
[1776885317692,55.74,78854.24,0.0,-0.98189,1e-05,2.9219]
[1776885317793,55.74,78851.4,0.0,-0.98193,1e-05,2.917]
[1776885322729,55.74,78850.23,0.0,-0.98194,1e-05,2.91488]
[1776885322762,55.74,78850.23,0.0,-0.98194,1e-05,2.91488]
[1776885322937,55.74,78850.23,0.0,-0.98194,1e-05,2.91488]
[1776885322989,55.74,78850.23,0.0,-0.98194,1e-05,2.91488]
[1776885323188,55.74,78850.23,0.0,-0.98194,1e-05,2.91488]
[1776885323038,55.74,78849.99,0.0,-0.98194,1e-05,2.91445]
[1776885323663,55.74,78849.99,0.0,-0.98194,1e-05,2.91445]
[1776885323688,55.74,78849.99,0.0,-0.98194,1e-05,2.91445]
[1776885323742,55.74,78849.99,0.0,-0.98194,1e-05,2.91445]
[1776885324438,55.74,78855.62,0.0,-0.98188,1e-05,2.924]
[1776885326372,55.74,78856.53,0.0,-0.98187,1e-05,2.92552]
[1776885326440,55.74,78856.53,0.0,-0.98187,1e-05,2.92552]
[1776885326452,55.74,78859.6,0.0,-0.98183,1e-05,2.93073]
[1776885327492,55.74,78859.6,0.0,-0.98183,1e-05,2.93073]
[1776885327691,55.74,78859.6,0.0,-0.98183,1e-05,2.93073]
[1776885327723,55.74,78859.6,0.0,-0.98183,1e-05,2.93073]
[1776885327937,55.74,78859.6,0.0,-0.98183,1e-05,2.93073]
[1776885328009,55.74,78871.23,0.0,-0.98169,1e-05,2.95065]
[1776885328466,55.74,78882.05,0.0,-0.98155,1e-05,2.96924]
[1776885329472,55.74,78881.3,0.0,-0.98156,1e-05,2.96783]
[1776885330397,55.74,78881.3,0.0,-0.98156,1e-05,2.96783]
[1776885330437,55.74,78881.3,0.0,-0.98156,1e-05,2.96783]
[1776885330449,55.74,78881.3,0.0,-0.98156,1e-05,2.96783]
[1776885332947,55.74,78879.34,0.0,-0.9816,1e-05,2.96199]
[1776885333001,55.74,78879.34,0.0,-0.9816,1e-05,2.96199]
[1776885333187,55.74,78879.34,0.0,-0.9816,1e-05,2.96199]
[1776885333217,55.74,78879.34,0.0,-0.9816,1e-05,2.96199]
[1776885333263,55.74,78878.79,0.0,-0.98161,1e-05,2.96094]
[1776885333435,55.74,78878.79,0.0,-0.98161,1e-05,2.96094]
[1776885334507,55.74,78874.52,0.0,-0.98166,1e-05,2.95336]
[1776885337007,55.74,78874.3,0.0,-0.98167,1e-05,2.95289]
[1776885337059,55.74,78874.3,0.0,-0.98167,1e-05,2.95289]
[1776885337190,55.74,78874.3,0.0,-0.98167,1e-05,2.95289]
[1776885340759,55.74,78875.58,0.0,-0.98166,1e-05,2.95473]
[1776885340811,55.74,78875.58,0.0,-0.98166,1e-05,2.95473]
[1776885340940,55.74,78875.58,0.0,-0.98166,1e-05,2.95473]
[1776885341042,55.74,78875.25,0.0,-0.98166,1e-05,2.95406]
[1776885342738,55.74,78874.12,0.0,-0.98167,1e-05,2.95202]
[1776885342790,55.74,78874.12,0.0,-0.98167,1e-05,2.95202]
[1776885342937,55.74,78874.12,0.0,-0.98167,1e-05,2.95202]
[1776885343571,55.74,78883.35,0.0,-0.98156,1e-05,2.96776]
[1776885344498,55.74,78883.35,0.0,-0.98156,1e-05,2.96776]
[1776885344551,55.74,78883.35,0.0,-0.98156,1e-05,2.96776]
[1776885344690,55.74,78883.35,0.0,-0.98156,1e-05,2.96776]
[1776885344694,55.74,78895.53,0.0,-0.98141,1e-05,2.98876]
[1776885345585,55.73,78895.63,0.0,-0.98141,1e-05,2.98878]
[1776885346610,55.73,78895.63,0.0,-0.98141,1e-05,2.98878]
[1776885346662,55.73,78895.63,0.0,-0.98141,1e-05,2.98878]
[1776885346689,55.73,78895.63,0.0,-0.98141,1e-05,2.98878]
[1776885348606,55.73,78899.27,0.0,-0.98137,1e-05,2.99465]
[1776885351329,55.73,78899.16,0.0,-0.98137,1e-05,2.99412]
[1776885351381,55.73,78899.16,0.0,-0.98137,1e-05,2.99412]
[1776885351435,55.73,78899.16,0.0,-0.98137,1e-05,2.99412]
[1776885351627,55.73,78899.19,0.0,-0.98138,1e-05,2.99401]
[1776885356662,55.73,78901.93,0.0,-0.98135,1e-05,2.99796]
[1776885358677,55.73,78904.81,0.0,-0.98131,1e-05,3.00265]
[1776885359684,55.73,78910.63,0.0,-0.98124,1e-05,3.01264]
[1776885361698,55.72,78912.82,0.0,-0.98122,1e-05,3.01608]
[1776885362378,55.72,78912.82,0.0,-0.98122,1e-05,3.01608]
[1776885362430,55.72,78912.82,0.0,-0.98122,1e-05,3.01608]
[1776885362436,55.72,78912.82,0.0,-0.98122,1e-05,3.01608]
[1776885363133,55.72,78912.82,0.0,-0.98122,1e-05,3.01608]
[1776885363187,55.72,78912.82,0.0,-0.98122,1e-05,3.01608]
[1776885363222,55.72,78913.26,0.0,-0.98121,1e-05,3.01665]
[1776885363436,55.72,78913.26,0.0,-0.98121,1e-05,3.01665]
[1776885363712,55.71,78916.94,0.0,-0.98118,1e-05,3.02112]
[1776885364719,55.71,78912.95,0.0,-0.98123,1e-05,3.01392]
[1776885366732,55.71,78910.2,0.0,-0.98127,1e-05,3.00872]
[1776885368156,55.71,78910.2,0.0,-0.98127,1e-05,3.00872]
[1776885368177,55.71,78910.2,0.0,-0.98127,1e-05,3.00872]
[1776885368189,55.71,78910.2,0.0,-0.98127,1e-05,3.00872]
[1776885368275,55.71,78906.24,0.0,-0.98132,1e-05,3.00162]
[1776885369363,55.71,78904.16,0.0,-0.98135,1e-05,2.99782]
[1776885369407,55.71,78904.16,0.0,-0.98135,1e-05,2.99782]
[1776885369441,55.71,78904.16,0.0,-0.98135,1e-05,2.99782]
[1776885369756,55.71,78901.41,0.0,-0.98138,1e-05,2.99287]
[1776885371770,55.71,78897.48,0.0,-0.98144,1e-05,2.98572]
[1776885372568,55.71,78897.48,0.0,-0.98144,1e-05,2.98572]
[1776885372612,55.71,78897.48,0.0,-0.98144,1e-05,2.98572]
[1776885372698,55.71,78897.48,0.0,-0.98144,1e-05,2.98572]
[1776885372777,55.71,78896.65,0.0,-0.98145,1e-05,2.98414]
[1776885373505,55.71,78896.65,0.0,-0.98145,1e-05,2.98414]
[1776885373573,55.71,78896.65,0.0,-0.98145,1e-05,2.98414]
[1776885373699,55.71,78896.65,0.0,-0.98145,1e-05,2.98414]
[1776885373784,55.71,78894.38,0.0,-0.98148,1e-05,2.98006]
[1776885374791,55.71,78900.82,0.0,-0.9814,1e-05,2.99112]
[1776885375798,55.71,78903.22,0.0,-0.98137,1e-05,2.99515]
[1776885376666,55.71,78903.22,0.0,-0.98137,1e-05,2.99515]
[1776885376718,55.71,78903.22,0.0,-0.98137,1e-05,2.99515]
[1776885376937,55.71,78903.22,0.0,-0.98137,1e-05,2.99515]
[1776885377039,55.71,78903.37,0.0,-0.98137,1e-05,2.99525]
[1776885377380,55.71,78903.37,0.0,-0.98137,1e-05,2.99525]
[1776885377428,55.71,78903.37,0.0,-0.98137,1e-05,2.99525]
[1776885377442,55.71,78903.37,0.0,-0.98137,1e-05,2.99525]
[1776885384545,55.7,78902.52,0.0,-0.98139,1e-05,2.99268]
[1776885384597,55.7,78902.52,0.0,-0.98139,1e-05,2.99268]
[1776885384689,55.7,78902.52,0.0,-0.98139,1e-05,2.99268]
[1776885389141,55.7,78904.3,0.0,-0.98137,1e-05,2.99516]
[1776885389153,55.7,78904.3,0.0,-0.98137,1e-05,2.99516]
[1776885389196,55.7,78904.3,0.0,-0.98137,1e-05,2.99516]
[1776885389242,55.7,78906.92,0.0,-0.98134,1e-05,2.99957]
[1776885389899,55.7,78909.27,0.0,-0.98131,1e-05,3.0035]
[1776885390906,55.7,78912.13,0.0,-0.98127,1e-05,3.00833]
[1776885392075,55.7,78912.13,0.0,-0.98127,1e-05,3.00833]
[1776885392158,55.7,78912.13,0.0,-0.98127,1e-05,3.00833]
[1776885392191,55.7,78912.13,0.0,-0.98127,1e-05,3.00833]
[1776885392292,55.7,78908.61,0.0,-0.98133,1e-05,2.99976]
[1776885392921,55.69,78906.32,0.0,-0.98136,1e-05,2.9956]
[1776885395942,55.69,78908.89,0.0,-0.98133,1e-05,2.9996]
[1776885398963,55.69,78911.93,0.0,-0.9813,1e-05,3.00441]
[1776885400748,55.69,78910.69,0.0,-0.98132,1e-05,3.00207]
[1776885400800,55.69,78910.69,0.0,-0.98132,1e-05,3.00207]
[1776885400937,55.69,78910.69,0.0,-0.98132,1e-05,3.00207]
[1776885406012,55.69,78908.22,0.0,-0.98135,1e-05,2.99678]
[1776885409032,55.68,78902.59,0.0,-0.98143,1e-05,2.9865]
[1776885409789,55.68,78902.59,0.0,-0.98143,1e-05,2.9865]
[1776885409842,55.68,78902.59,0.0,-0.98143,1e-05,2.9865]
[1776885409939,55.68,78902.59,0.0,-0.98143,1e-05,2.9865]
[1776885410040,55.68,78897.34,0.0,-0.98149,1e-05,2.97724]
[1776885412054,55.68,78900.18,0.0,-0.98146,1e-05,2.98192]
[1776885415549,55.68,78902.04,0.0,-0.98144,1e-05,2.98475]
[1776885415591,55.68,78902.04,0.0,-0.98144,1e-05,2.98475]
[1776885415698,55.68,78902.04,0.0,-0.98144,1e-05,2.98475]
[1776885416082,55.68,78906.6,0.0,-0.98138,1e-05,2.99255]
[1776885418096,55.68,78908.76,0.0,-0.98136,1e-05,2.996]
[1776885420114,55.68,78909.63,0.0,-0.98135,1e-05,2.99736]
[1776885420130,55.68,78909.63,0.0,-0.98135,1e-05,2.99736]
[1776885420200,55.68,78909.63,0.0,-0.98135,1e-05,2.99736]
[1776885421117,55.68,78914.31,0.0,-0.98129,1e-05,3.00521]
[1776885422124,55.68,78922.51,0.0,-0.98119,1e-05,3.0194]
[1776885423131,55.68,78928.84,0.0,-0.98111,1e-05,3.03032]
[1776885424029,55.68,78928.84,0.0,-0.98111,1e-05,3.03032]
[1776885424077,55.68,78928.84,0.0,-0.98111,1e-05,3.03032]
[1776885424187,55.68,78928.84,0.0,-0.98111,1e-05,3.03032]
[1776885430181,55.64,78927.92,0.0,-0.98119,1e-05,3.01977]
[1776885432240,55.64,78928.87,0.0,-0.98118,1e-05,3.02124]
[1776885432289,55.64,78928.87,0.0,-0.98118,1e-05,3.02124]
[1776885432438,55.64,78929.03,0.0,-0.98118,1e-05,3.02133]
[1776885435216,55.63,78918.42,0.0,-0.98132,1e-05,3.00215]
[1776885436309,55.63,78918.42,0.0,-0.98132,1e-05,3.00215]
[1776885436361,55.63,78918.42,0.0,-0.98132,1e-05,3.00215]
[1776885436223,55.63,78911.93,0.0,-0.9814,1e-05,2.99066]
[1776885436435,55.63,78911.93,0.0,-0.9814,1e-05,2.99066]
[1776885437230,55.63,78909.46,0.0,-0.98143,1e-05,2.98622]
[1776885439246,55.63,78905.83,0.0,-0.98148,1e-05,2.97964]
[1776885441358,55.63,78904.64,0.0,-0.98149,1e-05,2.97744]
[1776885441412,55.63,78904.11,0.0,-0.9815,1e-05,2.9764]
[1776885441436,55.63,78904.11,0.0,-0.9815,1e-05,2.9764]
[1776885442267,55.63,78901.55,0.0,-0.98153,1e-05,2.97184]
[1776885443274,55.63,78888.59,0.0,-0.9817,1e-05,2.94931]
[1776885444281,55.63,78887.81,0.0,-0.98171,1e-05,2.9479]
[1776885445288,55.63,78892.85,0.0,-0.98164,1e-05,2.95653]
[1776885446123,55.63,78892.85,0.0,-0.98164,1e-05,2.95653]
[1776885446175,55.63,78892.85,0.0,-0.98164,1e-05,2.95653]
[1776885446199,55.63,78892.85,0.0,-0.98164,1e-05,2.95653]
[1776885451330,55.63,78893.18,0.0,-0.98166,1e-05,2.95438]
[1776885453408,55.63,78893.3,0.0,-0.98166,1e-05,2.9545]
[1776885453440,55.63,78893.25,0.0,-0.98166,1e-05,2.95434]
[1776885453462,55.63,78893.25,0.0,-0.98166,1e-05,2.95434]
[1776885453812,55.63,78893.25,0.0,-0.98166,1e-05,2.95434]
[1776885453937,55.63,78893.25,0.0,-0.98166,1e-05,2.95434]
[1776885455257,55.63,78891.31,0.0,-0.98168,1e-05,2.95091]
[1776885456439,55.62,78892.0,0.0,-0.98167,1e-05,2.95195]
[1776885458382,55.63,78887.92,0.0,-0.98172,1e-05,2.94524]
[1776885459180,55.63,78887.92,0.0,-0.98172,1e-05,2.94524]
[1776885459190,55.63,78887.92,0.0,-0.98172,1e-05,2.94524]
[1776885459386,55.63,78885.48,0.0,-0.98175,1e-05,2.94097]
[1776885461401,55.63,78883.05,0.0,-0.98178,1e-05,2.93669]
[1776885462792,55.63,78884.81,0.0,-0.98176,1e-05,2.93966]
[1776885462936,55.63,78884.81,0.0,-0.98176,1e-05,2.93966]
[1776885466436,55.62,78883.33,0.0,-0.98178,1e-05,2.93697]
[1776885466537,55.62,78883.98,0.0,-0.98177,1e-05,2.93804]
[1776885471593,55.62,78884.72,0.0,-0.98177,1e-05,2.93913]
[1776885471690,55.62,78884.72,0.0,-0.98177,1e-05,2.93913]
[1776885475712,55.62,78882.82,0.0,-0.98179,1e-05,2.93568]
[1776885475936,55.62,78882.82,0.0,-0.98179,1e-05,2.93568]
[1776885476038,55.62,78879.13,0.0,-0.98184,1e-05,2.92926]
[1776885476673,55.62,78879.13,0.0,-0.98184,1e-05,2.92926]
[1776885476694,55.62,78879.13,0.0,-0.98184,1e-05,2.92926]
[1776885476775,55.62,78876.2,0.0,-0.98187,1e-05,2.9242]
[1776885478519,55.62,78880.26,0.0,-0.98182,1e-05,2.93115]
[1776885479525,55.62,78883.97,0.0,-0.98178,1e-05,2.93749]
[1776885485151,55.62,78882.32,0.0,-0.9818,1e-05,2.93496]
[1776885485194,55.62,78882.32,0.0,-0.9818,1e-05,2.93496]
[1776885486574,55.63,78878.37,0.0,-0.98183,1e-05,2.92945]
[1776885488099,55.63,78878.37,0.0,-0.98183,1e-05,2.92945]
[1776885488191,55.63,78878.37,0.0,-0.98183,1e-05,2.92945]
[1776885488200,55.63,78877.42,0.0,-0.98184,1e-05,2.92867]
[1776885489167,55.63,78877.42,0.0,-0.98184,1e-05,2.92867]
[1776885489191,55.63,78877.42,0.0,-0.98184,1e-05,2.92867]
[1776885494472,55.64,78874.79,0.0,-0.98186,1e-05,2.92585]
[1776885494689,55.64,78874.79,0.0,-0.98186,1e-05,2.92585]
[1776885494696,55.64,78874.0,0.0,-0.98187,1e-05,2.92493]
[1776885495810,55.64,78874.0,0.0,-0.98187,1e-05,2.92493]
[1776885495866,55.64,78896.9,0.0,-0.98158,1e-05,2.96437]
[1776885496648,55.64,78911.93,0.0,-0.9814,1e-05,2.99092]
[1776885497653,55.65,78911.56,0.0,-0.98139,1e-05,2.99097]
[1776885498778,55.65,78911.56,0.0,-0.98139,1e-05,2.99097]
[1776885504702,55.66,78911.69,0.0,-0.98138,1e-05,2.99345]
[1776885508940,55.66,78908.77,0.0,-0.98141,1e-05,2.98932]
[1776885512831,55.67,78912.27,0.0,-0.98137,1e-05,2.99448]
[1776885512938,55.67,78912.27,0.0,-0.98137,1e-05,2.99448]
[1776885513039,55.67,78912.41,0.0,-0.98136,1e-05,2.99504]
[1776885515907,55.67,78915.07,0.0,-0.98132,1e-05,3.0003]
[1776885515939,55.67,78915.07,0.0,-0.98132,1e-05,3.0003]
[1776885515992,55.67,78916.98,0.0,-0.9813,1e-05,3.00394]
[1776885518215,55.67,78914.47,0.0,-0.98133,1e-05,2.99986]
[1776885522789,55.67,78909.83,0.0,-0.98139,1e-05,2.99096]
[1776885522842,55.67,78909.83,0.0,-0.98139,1e-05,2.99096]
[1776885522940,55.67,78909.83,0.0,-0.98139,1e-05,2.99096]
[1776885523042,55.67,78905.82,0.0,-0.98144,1e-05,2.98383]
[1776885524099,55.67,78905.82,0.0,-0.98144,1e-05,2.98383]
[1776885524152,55.67,78905.82,0.0,-0.98144,1e-05,2.98383]
[1776885524189,55.67,78905.82,0.0,-0.98144,1e-05,2.98383]
[1776885524253,55.67,78903.02,0.0,-0.98148,1e-05,2.97882]
[1776885526856,55.67,78906.36,0.0,-0.98144,1e-05,2.98421]
[1776885530208,55.66,78904.36,0.0,-0.98147,1e-05,2.98045]
[1776885530213,55.66,78904.36,0.0,-0.98147,1e-05,2.98045]
[1776885530439,55.66,78904.36,0.0,-0.98147,1e-05,2.98045]
[1776885530444,55.66,78898.84,0.0,-0.98154,1e-05,2.97074]
[1776885530884,55.66,78895.37,0.0,-0.98159,1e-05,2.96353]
[1776885535918,55.66,78897.88,0.0,-0.98156,1e-05,2.96732]
[1776885540954,55.65,78897.86,0.0,-0.98156,1e-05,2.96673]
[1776885542243,55.65,78897.86,0.0,-0.98156,1e-05,2.96673]
[1776885542374,55.65,78913.12,0.0,-0.98138,1e-05,2.99313]
[1776885542988,55.65,78931.36,0.0,-0.98115,1e-05,3.02507]
[1776885543992,55.65,78933.01,0.0,-0.98113,1e-05,3.02762]
[1776885545713,55.65,78930.52,0.0,-0.98116,1e-05,3.02303]
[1776885547984,55.65,78930.66,0.0,-0.98116,1e-05,3.02286]
[1776885548159,55.65,78930.66,0.0,-0.98116,1e-05,3.02286]
[1776885548191,55.65,78930.66,0.0,-0.98116,1e-05,3.02286]
[1776885548256,55.65,78930.64,0.0,-0.98117,1e-05,3.02261]
[1776885554072,55.64,78931.21,0.0,-0.98117,1e-05,3.02236]
[1776885559108,55.64,78932.62,0.0,-0.98116,1e-05,3.02377]
[1776885560316,55.64,78932.62,0.0,-0.98116,1e-05,3.02377]
[1776885560367,55.64,78932.62,0.0,-0.98116,1e-05,3.02377]
[1776885560437,55.64,78932.62,0.0,-0.98116,1e-05,3.02377]
[1776885560469,55.64,78932.94,0.0,-0.98116,1e-05,3.02411]
[1776885565284,55.63,78933.07,0.0,-0.98116,1e-05,3.02346]
[1776885565491,55.63,78933.07,0.0,-0.98116,1e-05,3.02346]
[1776885565537,55.63,78952.35,0.0,-0.98092,1e-05,3.05727]
[1776885566156,55.63,78967.1,0.0,-0.98073,1e-05,3.08322]
[1776885567165,55.63,78964.99,0.0,-0.98076,1e-05,3.07913]
[1776885569179,55.63,78961.87,0.0,-0.98081,1e-05,3.07295]
[1776885571209,55.63,78962.65,0.0,-0.9808,1e-05,3.07403]
[1776885574214,55.62,78949.8,0.0,-0.98098,1e-05,3.04775]
[1776885575636,55.62,78949.8,0.0,-0.98098,1e-05,3.04775]
[1776885575222,55.62,78947.79,0.0,-0.98101,1e-05,3.04394]
[1776885575688,55.62,78947.79,0.0,-0.98101,1e-05,3.04394]
[1776885575867,55.62,78947.79,0.0,-0.98101,1e-05,3.04394]
[1776885575919,55.62,78947.79,0.0,-0.98101,1e-05,3.04394]
[1776885575937,55.62,78947.79,0.0,-0.98101,1e-05,3.04394]
[1776885576230,55.62,78948.13,0.0,-0.98101,1e-05,3.04428]
[1776885579251,55.62,78940.9,0.0,-0.98111,1e-05,3.03078]
[1776885580888,55.62,78939.96,0.0,-0.98112,1e-05,3.02889]
[1776885580933,55.62,78939.96,0.0,-0.98112,1e-05,3.02889]
[1776885581430,55.62,78939.96,0.0,-0.98112,1e-05,3.02889]
[1776885581444,55.62,78939.96,0.0,-0.98112,1e-05,3.02889]
[1776885581483,55.62,78939.96,0.0,-0.98112,1e-05,3.02889]
[1776885581623,55.62,78939.96,0.0,-0.98112,1e-05,3.02889]
[1776885581531,55.61,78940.51,0.0,-0.98111,1e-05,3.02963]
[1776885581691,55.61,78940.51,0.0,-0.98111,1e-05,3.02963]
[1776885584286,55.61,78945.34,0.0,-0.98106,1e-05,3.03745]
[1776885585470,55.61,78945.34,0.0,-0.98106,1e-05,3.03745]
[1776885585522,55.61,78945.34,0.0,-0.98106,1e-05,3.03745]
[1776885585533,55.61,78946.28,0.0,-0.98105,1e-05,3.03886]
[1776885586523,55.61,78946.28,0.0,-0.98105,1e-05,3.03886]
[1776885586575,55.61,78946.28,0.0,-0.98105,1e-05,3.03886]
[1776885586689,55.61,78949.14,0.0,-0.98101,1e-05,3.04367]
[1776885589321,55.61,78952.18,0.0,-0.98098,1e-05,3.04829]
[1776885590256,55.61,78952.18,0.0,-0.98098,1e-05,3.04829]
[1776885591110,55.61,78953.7,0.0,-0.98096,1e-05,3.05072]
[1776885591118,55.61,78953.7,0.0,-0.98096,1e-05,3.05072]
[1776885591198,55.61,78953.7,0.0,-0.98096,1e-05,3.05072]
[1776885591207,55.61,78953.7,0.0,-0.98096,1e-05,3.05072]
[1776885591260,55.61,78953.7,0.0,-0.98096,1e-05,3.05072]
[1776885591436,55.61,78953.7,0.0,-0.98096,1e-05,3.05072]
[1776885591504,55.6,78956.75,0.0,-0.98093,1e-05,3.05585]
[1776885593349,55.6,78953.07,0.0,-0.98098,1e-05,3.04879]
[1776885596286,55.6,78952.87,0.0,-0.98098,1e-05,3.04791]
[1776885596440,55.6,78952.87,0.0,-0.98098,1e-05,3.04791]
[1776885596541,55.6,78952.65,0.0,-0.98099,1e-05,3.04726]
[1776885598219,55.6,78952.13,0.0,-0.981,1e-05,3.04609]
[1776885598327,55.6,78952.13,0.0,-0.981,1e-05,3.04609]
[1776885598436,55.6,78952.13,0.0,-0.981,1e-05,3.04609]
[1776885600463,55.6,78952.63,0.0,-0.98099,1e-05,3.04645]
[1776885600511,55.6,78952.63,0.0,-0.98099,1e-05,3.04645]
[1776885600513,55.59,78951.44,0.0,-0.98101,1e-05,3.04409]
[1776885600702,55.59,78951.44,0.0,-0.98101,1e-05,3.04409]
[1776885603482,55.59,78954.38,0.0,-0.98098,1e-05,3.0488]
[1776885603514,55.59,78954.38,0.0,-0.98098,1e-05,3.0488]
[1776885603616,55.59,78958.28,0.0,-0.98093,1e-05,3.05544]
[1776885603687,55.59,78958.28,0.0,-0.98093,1e-05,3.05544]
[1776885605221,55.59,78958.68,0.0,-0.98093,1e-05,3.05588]
[1776885605261,55.59,78958.68,0.0,-0.98093,1e-05,3.05588]
[1776885605435,55.59,78958.68,0.0,-0.98093,1e-05,3.05588]
[1776885605538,55.59,78956.11,0.0,-0.98096,1e-05,3.05106]
[1776885607720,55.59,78956.71,0.0,-0.98096,1e-05,3.05159]
[1776885607734,55.59,78956.71,0.0,-0.98096,1e-05,3.05159]
[1776885607935,55.59,78956.71,0.0,-0.98096,1e-05,3.05159]
[1776885610793,55.58,78957.52,0.0,-0.98095,1e-05,3.05222]
[1776885610845,55.58,78957.52,0.0,-0.98095,1e-05,3.05222]
[1776885610936,55.58,78957.52,0.0,-0.98095,1e-05,3.05222]
[1776885611475,55.58,78957.24,0.0,-0.98096,1e-05,3.05146]
[1776885614500,55.58,78977.23,0.0,-0.98071,1e-05,3.08623]
[1776885615507,55.58,78982.89,0.0,-0.98063,1e-05,3.09651]
[1776885620613,55.58,78986.54,0.0,-0.98058,1e-05,3.10376]
[1776885621357,55.58,78986.54,0.0,-0.98058,1e-05,3.10376]
[1776885621568,55.58,78998.63,0.0,-0.98042,1e-05,3.12564]
[1776885622576,55.58,79001.26,0.0,-0.98039,1e-05,3.13002]
[1776885623583,55.58,79000.57,0.0,-0.9804,1e-05,3.12886]
[1776885624517,55.58,79000.57,0.0,-0.9804,1e-05,3.12886]
[1776885627793,55.58,79000.56,0.0,-0.9804,1e-05,3.12919]
[1776885627845,55.58,79000.56,0.0,-0.9804,1e-05,3.12919]
[1776885627852,55.58,79000.56,0.0,-0.9804,1e-05,3.12919]
[1776885627904,55.58,79000.56,0.0,-0.9804,1e-05,3.12919]
[1776885627936,55.58,79000.56,0.0,-0.9804,1e-05,3.12919]
[1776885628009,55.58,79000.56,0.0,-0.9804,1e-05,3.12927]
[1776885630634,55.58,78995.97,0.0,-0.98046,1e-05,3.12116]
[1776885632647,55.59,78984.86,0.0,-0.98061,1e-05,3.0991]
[1776885633654,55.59,78980.19,0.0,-0.98067,1e-05,3.09085]
[1776885634662,55.59,78977.15,0.0,-0.98071,1e-05,3.08556]
[1776885635669,55.59,78970.93,0.0,-0.98079,1e-05,3.07462]
[1776885636676,55.59,78962.3,0.0,-0.9809,1e-05,3.05944]
[1776885638691,55.59,78959.97,0.0,-0.98093,1e-05,3.0557]
[1776885638719,55.59,78959.97,0.0,-0.98093,1e-05,3.0557]
[1776885638770,55.59,78959.97,0.0,-0.98093,1e-05,3.0557]
[1776885638822,55.59,78959.97,0.0,-0.98093,1e-05,3.0557]
[1776885638866,55.59,78959.97,0.0,-0.98093,1e-05,3.0557]
[1776885638937,55.59,78959.97,0.0,-0.98093,1e-05,3.0557]
[1776885639697,55.59,78959.58,0.0,-0.98093,1e-05,3.05522]
[1776885643615,55.59,78957.3,0.0,-0.98095,1e-05,3.05162]
[1776885643667,55.59,78957.3,0.0,-0.98095,1e-05,3.05162]
[1776885643682,55.59,78957.3,0.0,-0.98095,1e-05,3.05162]
[1776885643688,55.59,78957.3,0.0,-0.98095,1e-05,3.05162]
[1776885643725,55.59,78957.54,0.0,-0.98095,1e-05,3.05227]
[1776885643943,55.59,78957.54,0.0,-0.98095,1e-05,3.05227]
[1776885643954,55.6,78956.88,0.0,-0.98095,1e-05,3.05155]
[1776885645428,55.6,78956.88,0.0,-0.98095,1e-05,3.05155]
[1776885645435,55.6,78956.88,0.0,-0.98095,1e-05,3.05155]
[1776885645740,55.6,78960.85,0.0,-0.9809,1e-05,3.05881]
[1776885650481,55.6,78959.05,0.0,-0.98092,1e-05,3.05626]
[1776885650537,55.6,78959.05,0.0,-0.98092,1e-05,3.05626]
[1776885650587,55.6,78959.05,0.0,-0.98092,1e-05,3.05626]
[1776885650693,55.6,78959.05,0.0,-0.98092,1e-05,3.05626]
[1776885650639,55.6,78958.74,0.0,-0.98092,1e-05,3.05615]
[1776885655810,55.61,78960.44,0.0,-0.98089,1e-05,3.06045]
[1776885659602,55.61,78961.03,0.0,-0.98088,1e-05,3.06191]
[1776885659654,55.61,78961.03,0.0,-0.98088,1e-05,3.06191]
[1776885659688,55.61,78961.03,0.0,-0.98088,1e-05,3.06191]
[1776885659700,55.61,78961.03,0.0,-0.98088,1e-05,3.06191]
[1776885659709,55.61,78961.03,0.0,-0.98088,1e-05,3.06191]
[1776885659676,55.61,78961.43,0.0,-0.98087,1e-05,3.06283]
[1776885659936,55.61,78961.43,0.0,-0.98087,1e-05,3.06283]
[1776885664519,55.61,78960.75,0.0,-0.98088,1e-05,3.06245]
[1776885664570,55.61,78960.75,0.0,-0.98088,1e-05,3.06245]
[1776885664623,55.61,78960.75,0.0,-0.98088,1e-05,3.06245]
[1776885664691,55.61,78960.75,0.0,-0.98088,1e-05,3.06245]
[1776885664732,55.61,78960.75,0.0,-0.98088,1e-05,3.06245]
[1776885664712,55.61,78959.2,0.0,-0.98089,1e-05,3.0599]
[1776885664938,55.61,78959.2,0.0,-0.98089,1e-05,3.0599]
[1776885665040,55.61,78964.56,0.0,-0.98082,1e-05,3.06963]
[1776885669305,55.62,78966.18,0.0,-0.9808,1e-05,3.0731]
[1776885669310,55.62,78966.18,0.0,-0.9808,1e-05,3.0731]
[1776885669356,55.62,78966.18,0.0,-0.9808,1e-05,3.0731]
[1776885669445,55.62,78966.18,0.0,-0.9808,1e-05,3.0731]
[1776885669508,55.62,78967.08,0.0,-0.98079,1e-05,3.07489]
[1776885674767,55.62,78965.47,0.0,-0.9808,1e-05,3.07295]
[1776885674810,55.62,78965.47,0.0,-0.9808,1e-05,3.07295]
[1776885674939,55.62,78965.47,0.0,-0.9808,1e-05,3.07295]
[1776885675511,55.62,78965.47,0.0,-0.9808,1e-05,3.07295]
[1776885675599,55.62,78965.47,0.0,-0.9808,1e-05,3.07295]
[1776885675691,55.62,78965.47,0.0,-0.9808,1e-05,3.07295]
[1776885675684,55.62,78963.74,0.0,-0.98082,1e-05,3.07006]
[1776885681365,55.62,78963.68,0.0,-0.98082,1e-05,3.07054]
[1776885681456,55.63,78968.33,0.0,-0.98075,1e-05,3.0794]
[1776885681996,55.63,78979.73,0.0,-0.98061,1e-05,3.09977]
[1776885683003,55.63,78983.55,0.0,-0.98055,1e-05,3.10694]
[1776885684156,55.63,78983.55,0.0,-0.98055,1e-05,3.10694]
[1776885684206,55.63,78983.55,0.0,-0.98055,1e-05,3.10694]
[1776885684253,55.63,78985.49,0.0,-0.98053,1e-05,3.11056]
[1776885684787,55.63,78985.49,0.0,-0.98053,1e-05,3.11056]
[1776885686271,55.63,78985.6,0.0,-0.98053,1e-05,3.11089]
[1776885686435,55.63,78985.6,0.0,-0.98053,1e-05,3.11089]
[1776885692076,55.63,78983.4,0.0,-0.98056,1e-05,3.10556]
[1776885693616,55.63,78983.4,0.0,-0.98056,1e-05,3.10556]
[1776885693619,55.63,78983.4,0.0,-0.98056,1e-05,3.10556]
[1776885693668,55.63,78983.4,0.0,-0.98056,1e-05,3.10556]
[1776885693692,55.63,78983.4,0.0,-0.98056,1e-05,3.10556]
[1776885693769,55.63,78982.9,0.0,-0.98057,1e-05,3.1048]
[1776885694859,55.63,78984.02,0.0,-0.98055,1e-05,3.10695]
[1776885694939,55.63,78984.02,0.0,-0.98055,1e-05,3.10695]
[1776885700134,55.64,78984.17,0.0,-0.98054,1e-05,3.10803]
[1776885705168,55.64,78984.48,0.0,-0.98054,1e-05,3.10924]
[1776885706696,55.64,78984.48,0.0,-0.98054,1e-05,3.10924]
[1776885706748,55.64,78984.48,0.0,-0.98054,1e-05,3.10924]
[1776885706747,55.64,78984.67,0.0,-0.98053,1e-05,3.10971]
[1776885706935,55.64,78984.67,0.0,-0.98053,1e-05,3.10971]
[1776885707183,55.64,78984.35,0.0,-0.98053,1e-05,3.10927]
[1776885711748,55.64,78984.64,0.0,-0.98053,1e-05,3.11018]
[1776885712785,55.64,78984.28,0.0,-0.98053,1e-05,3.10966]
[1776885712835,55.64,78983.23,0.0,-0.98054,1e-05,3.1079]
[1776885712938,55.64,78983.23,0.0,-0.98054,1e-05,3.1079]
[1776885713225,55.64,78981.35,0.0,-0.98057,1e-05,3.10466]
[1776885714489,55.64,78981.35,0.0,-0.98057,1e-05,3.10466]
[1776885715239,55.64,78975.79,0.0,-0.98064,1e-05,3.09498]
[1776885716324,55.64,78975.79,0.0,-0.98064,1e-05,3.09498]
[1776885716327,55.64,78975.79,0.0,-0.98064,1e-05,3.09498]
[1776885716443,55.64,78975.79,0.0,-0.98064,1e-05,3.09498]
[1776885716481,55.65,78971.35,0.0,-0.98069,1e-05,3.0872]
[1776885716964,55.65,78971.35,0.0,-0.98069,1e-05,3.0872]
[1776885717253,55.65,78980.68,0.0,-0.98057,1e-05,3.10406]
[1776885718279,55.65,78980.68,0.0,-0.98057,1e-05,3.10406]
[1776885718284,55.65,78980.68,0.0,-0.98057,1e-05,3.10406]
[1776885718380,55.65,78988.53,0.0,-0.98047,1e-05,3.1183]
[1776885719268,55.65,78989.93,0.0,-0.98045,1e-05,3.12093]
[1776885720543,55.65,78989.93,0.0,-0.98045,1e-05,3.12093]
[1776885720569,55.65,78987.84,0.0,-0.98048,1e-05,3.11728]
[1776885726317,55.65,78986.85,0.0,-0.98048,1e-05,3.11622]
[1776885729356,55.65,78987.38,0.0,-0.98048,1e-05,3.11741]
[1776885729399,55.65,78987.38,0.0,-0.98048,1e-05,3.11741]
[1776885729408,55.65,78987.38,0.0,-0.98048,1e-05,3.11741]
[1776885729439,55.65,78987.38,0.0,-0.98048,1e-05,3.11741]
[1776885729457,55.65,78987.75,0.0,-0.98047,1e-05,3.1182]
[1776885732457,55.65,78988.19,0.0,-0.98046,1e-05,3.11923]
[1776885738402,55.66,78989.5,0.0,-0.98044,1e-05,3.12238]
[1776885739725,55.66,78989.5,0.0,-0.98044,1e-05,3.12238]
[1776885739733,55.66,78989.5,0.0,-0.98044,1e-05,3.12238]
[1776885739726,55.66,78989.6,0.0,-0.98044,1e-05,3.12268]
[1776885739936,55.66,78989.6,0.0,-0.98044,1e-05,3.12268]
[1776885740149,55.66,78989.6,0.0,-0.98044,1e-05,3.12268]
[1776885740198,55.66,78989.6,0.0,-0.98044,1e-05,3.12268]
[1776885740416,55.66,78990.51,0.0,-0.98042,1e-05,3.12443]
[1776885745453,55.66,78991.35,0.0,-0.98041,1e-05,3.12647]
[1776885747098,55.66,78991.01,0.0,-0.98041,1e-05,3.12597]
[1776885747147,55.66,78991.01,0.0,-0.98041,1e-05,3.12597]
[1776885747193,55.66,78991.01,0.0,-0.98041,1e-05,3.12597]
[1776885747467,55.66,78990.19,0.0,-0.98042,1e-05,3.1246]
[1776885749194,55.66,78992.03,0.0,-0.9804,1e-05,3.12802]
[1776885749481,55.66,78996.74,0.0,-0.98034,1e-05,3.13663]
[1776885750687,55.66,78996.74,0.0,-0.98034,1e-05,3.13663]
[1776885750789,55.66,78999.65,0.0,-0.9803,1e-05,3.14198]
[1776885751130,55.66,78999.65,0.0,-0.9803,1e-05,3.14198]
[1776885751186,55.66,78999.65,0.0,-0.9803,1e-05,3.14198]
[1776885751435,55.66,78999.65,0.0,-0.9803,1e-05,3.14198]
[1776885754563,55.66,78998.05,0.0,-0.98033,1e-05,3.13703]
[1776885754616,55.66,78998.05,0.0,-0.98033,1e-05,3.13703]
[1776885754691,55.66,78998.05,0.0,-0.98033,1e-05,3.13703]
[1776885754711,55.66,78998.47,0.0,-0.98032,1e-05,3.13788]
[1776885756106,55.66,78996.9,0.0,-0.98034,1e-05,3.13513]
[1776885756158,55.66,78996.9,0.0,-0.98034,1e-05,3.13513]
[1776885756194,55.66,78996.9,0.0,-0.98034,1e-05,3.13513]
[1776885758172,55.66,78995.9,0.0,-0.98036,1e-05,3.13351]
[1776885758543,55.66,78975.52,0.0,-0.98062,1e-05,3.09697]
[1776885759551,55.67,78966.03,0.0,-0.98074,1e-05,3.08019]
[1776885760558,55.67,78966.59,0.0,-0.98073,1e-05,3.08137]
[1776885761729,55.67,78966.59,0.0,-0.98073,1e-05,3.08137]
[1776885761819,55.67,78966.44,0.0,-0.98073,1e-05,3.08129]
[1776885761943,55.67,78966.44,0.0,-0.98073,1e-05,3.08129]
[1776885761987,55.67,78966.44,0.0,-0.98073,1e-05,3.08129]
[1776885762424,55.67,78966.44,0.0,-0.98073,1e-05,3.08129]
[1776885763579,55.66,78958.75,0.0,-0.98084,1e-05,3.06703]
[1776885764586,55.67,78956.15,0.0,-0.98087,1e-05,3.06263]
[1776885765592,55.67,78959.22,0.0,-0.98083,1e-05,3.0683]
[1776885766027,55.67,78959.22,0.0,-0.98083,1e-05,3.0683]
[1776885766056,55.67,78959.22,0.0,-0.98083,1e-05,3.0683]
[1776885766196,55.67,78959.22,0.0,-0.98083,1e-05,3.0683]
[1776885766600,55.67,78958.41,0.0,-0.98083,1e-05,3.06707]
[1776885767435,55.67,78958.41,0.0,-0.98083,1e-05,3.06707]
[1776885771279,55.67,78958.56,0.0,-0.98083,1e-05,3.06817]
[1776885773627,55.67,78956.25,0.0,-0.98085,1e-05,3.06448]
[1776885773675,55.67,78956.25,0.0,-0.98085,1e-05,3.06448]
[1776885773690,55.67,78956.25,0.0,-0.98085,1e-05,3.06448]
[1776885773799,55.67,78955.31,0.0,-0.98086,1e-05,3.06303]
[1776885776753,55.67,78954.95,0.0,-0.98087,1e-05,3.06282]
[1776885782712,55.68,78954.16,0.0,-0.98086,1e-05,3.06296]
[1776885786741,55.68,78950.55,0.0,-0.9809,1e-05,3.05743]
[1776885787950,55.69,78948.6,0.0,-0.98093,1e-05,3.05421]
[1776885788054,55.69,78948.6,0.0,-0.98093,1e-05,3.05421]
[1776885788191,55.69,78948.6,0.0,-0.98093,1e-05,3.05421]
[1776885788756,55.69,78953.94,0.0,-0.98086,1e-05,3.0639]
[1776885791861,55.69,78952.49,0.0,-0.98087,1e-05,3.06176]
[1776885791878,55.69,78951.98,0.0,-0.98088,1e-05,3.0606]
[1776885791938,55.69,78951.98,0.0,-0.98088,1e-05,3.0606]
[1776885792784,55.69,78954.98,0.0,-0.98084,1e-05,3.06568]
[1776885796779,55.68,78956.54,0.0,-0.98083,1e-05,3.06766]
[1776885796812,55.68,78953.88,0.0,-0.98087,1e-05,3.06268]
[1776885796935,55.68,78953.88,0.0,-0.98087,1e-05,3.06268]
[1776885797198,55.68,78953.88,0.0,-0.98087,1e-05,3.06268]
[1776885797819,55.68,78951.72,0.0,-0.9809,1e-05,3.05859]
[1776885798826,55.68,78957.76,0.0,-0.98082,1e-05,3.06906]
[1776885799271,55.68,78957.76,0.0,-0.98082,1e-05,3.06906]
[1776885799833,55.68,78964.61,0.0,-0.98073,1e-05,3.081]
[1776885801565,55.68,78966.02,0.0,-0.98072,1e-05,3.08325]
[1776885801572,55.68,78966.02,0.0,-0.98072,1e-05,3.08325]
[1776885801847,55.68,78965.96,0.0,-0.98072,1e-05,3.08286]
[1776885802335,55.68,78965.96,0.0,-0.98072,1e-05,3.08286]
[1776885804868,55.68,78969.81,0.0,-0.98067,1e-05,3.09031]
[1776885806882,55.68,78973.15,0.0,-0.98062,1e-05,3.09665]
[1776885807889,55.68,78984.82,0.0,-0.98047,1e-05,3.11775]
[1776885808895,55.68,78988.71,0.0,-0.98042,1e-05,3.12492]
[1776885809913,55.68,78988.92,0.0,-0.98041,1e-05,3.12543]
[1776885815391,55.68,78987.37,0.0,-0.98044,1e-05,3.12081]
[1776885815408,55.68,78987.37,0.0,-0.98044,1e-05,3.12081]
[1776885815436,55.68,78987.37,0.0,-0.98044,1e-05,3.12081]
[1776885815537,55.69,78986.53,0.0,-0.98045,1e-05,3.11955]
[1776885816951,55.69,78980.84,0.0,-0.98053,1e-05,3.10945]
[1776885821987,55.69,78981.52,0.0,-0.98051,1e-05,3.11136]
[1776885825768,55.69,78982.5,0.0,-0.9805,1e-05,3.11352]
[1776885825819,55.69,78982.5,0.0,-0.9805,1e-05,3.11352]
[1776885825913,55.69,78982.15,0.0,-0.9805,1e-05,3.11302]
[1776885825938,55.69,78982.15,0.0,-0.9805,1e-05,3.11302]
[1776885831050,55.69,78983.19,0.0,-0.98048,1e-05,3.11565]
[1776885836085,55.69,78984.05,0.0,-0.98048,1e-05,3.11637]
[1776885838112,55.69,78983.09,0.0,-0.98049,1e-05,3.11428]
[1776885838164,55.69,78983.09,0.0,-0.98049,1e-05,3.11428]
[1776885838188,55.69,78983.09,0.0,-0.98049,1e-05,3.11428]
[1776885838213,55.69,78983.07,0.0,-0.98049,1e-05,3.11389]
[1776885839599,55.69,78983.07,0.0,-0.98049,1e-05,3.11389]
[1776885840152,55.68,78988.71,0.0,-0.98043,1e-05,3.12332]
[1776885842172,55.68,78987.25,0.0,-0.98045,1e-05,3.12032]
[1776885842224,55.68,78987.25,0.0,-0.98045,1e-05,3.12032]
[1776885842326,55.68,78986.65,0.0,-0.98046,1e-05,3.11887]
[1776885843097,55.68,78986.65,0.0,-0.98046,1e-05,3.11887]
[1776885845187,55.68,78978.43,0.0,-0.98057,1e-05,3.10399]
[1776885846524,55.68,78978.43,0.0,-0.98057,1e-05,3.10399]
[1776885846643,55.68,78978.43,0.0,-0.98057,1e-05,3.10399]
[1776885846695,55.68,78978.43,0.0,-0.98057,1e-05,3.10399]
[1776885846796,55.68,78972.3,0.0,-0.98065,1e-05,3.09269]
[1776885853243,55.67,78982.26,0.0,-0.98054,1e-05,3.10831]
[1776885854249,55.67,78987.73,0.0,-0.98047,1e-05,3.1178]
[1776885856199,55.67,78987.58,0.0,-0.98047,1e-05,3.11717]
[1776885856257,55.67,78987.58,0.0,-0.98047,1e-05,3.11717]
[1776885856437,55.67,78987.58,0.0,-0.98047,1e-05,3.11717]
[1776885856539,55.67,78987.58,0.0,-0.98047,1e-05,3.11681]
[1776885862305,55.66,78986.79,0.0,-0.9805,1e-05,3.11329]
[1776885862953,55.66,78986.79,0.0,-0.9805,1e-05,3.11329]
[1776885863006,55.66,78986.79,0.0,-0.9805,1e-05,3.11329]
[1776885863194,55.66,78986.79,0.0,-0.9805,1e-05,3.11329]
[1776885863246,55.66,78986.79,0.0,-0.9805,1e-05,3.11329]
[1776885863436,55.66,78986.79,0.0,-0.9805,1e-05,3.11329]
[1776885863537,55.66,78986.79,0.0,-0.9805,1e-05,3.11294]
[1776885868384,55.65,78986.82,0.0,-0.98051,1e-05,3.11161]
[1776885868437,55.65,78986.82,0.0,-0.98051,1e-05,3.11161]
[1776885868537,55.65,78986.6,0.0,-0.98052,1e-05,3.11087]
[1776885871271,55.65,78986.36,0.0,-0.98053,1e-05,3.10976]
[1776885871436,55.65,78986.36,0.0,-0.98053,1e-05,3.10976]
[1776885871480,55.65,78983.73,0.0,-0.98057,1e-05,3.10289]
[1776885872376,55.65,78978.43,0.0,-0.98064,1e-05,3.09355]
[1776885877412,55.65,78977.47,0.0,-0.98065,1e-05,3.09268]
[1776885880015,55.65,78977.35,0.0,-0.98064,1e-05,3.09281]
[1776885880067,55.65,78977.35,0.0,-0.98064,1e-05,3.09281]
[1776885880193,55.65,78977.35,0.0,-0.98064,1e-05,3.09281]
[1776885880434,55.65,78979.95,0.0,-0.98061,1e-05,3.09763]
[1776885881442,55.65,78985.52,0.0,-0.98054,1e-05,3.10778]
[1776885883165,55.65,78984.99,0.0,-0.98054,1e-05,3.10697]
[1776885883193,55.65,78984.99,0.0,-0.98054,1e-05,3.10697]
[1776885883212,55.65,78984.99,0.0,-0.98054,1e-05,3.10697]
[1776885883457,55.66,78985.02,0.0,-0.98054,1e-05,3.10717]
[1776885885750,55.66,78985.68,0.0,-0.98053,1e-05,3.10851]
[1776885885936,55.66,78985.68,0.0,-0.98053,1e-05,3.10851]
[1776885885851,55.66,78986.13,0.0,-0.98052,1e-05,3.10946]
[1776885891831,55.66,78988.15,0.0,-0.98049,1e-05,3.11378]
[1776885891883,55.66,78988.15,0.0,-0.98049,1e-05,3.11378]
[1776885891936,55.66,78988.15,0.0,-0.98049,1e-05,3.11378]
[1776885891932,55.66,78989.47,0.0,-0.98048,1e-05,3.1158]
[1776885897554,55.65,78990.36,0.0,-0.98048,1e-05,3.11528]
[1776885899463,55.65,78989.18,0.0,-0.9805,1e-05,3.11281]
[1776885899515,55.65,78989.18,0.0,-0.9805,1e-05,3.11281]
[1776885899698,55.65,78989.18,0.0,-0.9805,1e-05,3.11281]
[1776885899701,55.65,78989.53,0.0,-0.9805,1e-05,3.11309]
[1776885900575,55.65,79004.88,0.0,-0.9803,1e-05,3.14091]
[1776885901581,55.65,79007.7,0.0,-0.98026,1e-05,3.1461]
[1776885903143,55.65,79007.97,0.0,-0.98026,1e-05,3.14667]
[1776885903195,55.65,79007.97,0.0,-0.98026,1e-05,3.14667]
[1776885903736,55.65,79007.97,0.0,-0.98026,1e-05,3.14667]
[1776885903788,55.65,79009.08,0.0,-0.98024,1e-05,3.14876]
[1776885904411,55.65,79009.08,0.0,-0.98024,1e-05,3.14876]
[1776885907942,55.65,79009.23,0.0,-0.98024,1e-05,3.14925]
[1776885913326,55.65,79008.15,0.0,-0.98025,1e-05,3.14771]
[1776885913378,55.65,79008.15,0.0,-0.98025,1e-05,3.14771]
[1776885913436,55.65,79008.15,0.0,-0.98025,1e-05,3.14771]
[1776885913666,55.65,79008.32,0.0,-0.98025,1e-05,3.14808]
[1776885918701,55.65,79009.2,0.0,-0.98023,1e-05,3.15001]
[1776885919158,55.65,79009.2,0.0,-0.98023,1e-05,3.15001]
[1776885919195,55.65,79009.2,0.0,-0.98023,1e-05,3.15001]
[1776885919214,55.65,79009.2,0.0,-0.98023,1e-05,3.15001]
[1776885919707,55.65,79008.86,0.0,-0.98024,1e-05,3.14946]
[1776885922996,55.65,79009.39,0.0,-0.98023,1e-05,3.15053]
[1776885923007,55.65,79009.37,0.0,-0.98023,1e-05,3.15056]
[1776885923223,55.65,79009.37,0.0,-0.98023,1e-05,3.15056]
[1776885923736,55.65,79023.48,0.0,-0.98004,1e-05,3.17628]
[1776885924743,55.65,79030.65,0.0,-0.97995,1e-05,3.18939]
[1776885925750,55.65,79032.17,0.0,-0.97993,1e-05,3.19216]
[1776885930785,55.65,79028.93,0.0,-0.97997,1e-05,3.18616]
[1776885932711,55.65,79027.77,0.0,-0.98,1e-05,3.18171]
[1776885932762,55.65,79027.77,0.0,-0.98,1e-05,3.18171]
[1776885932940,55.65,79027.77,0.0,-0.98,1e-05,3.18171]
[1776885933005,55.65,79028.17,0.0,-0.97999,1e-05,3.18244]
[1776885937838,55.65,79036.86,0.0,-0.97988,1e-05,3.19837]
[1776885938844,55.65,79041.24,0.0,-0.97982,1e-05,3.2064]
[1776885940320,55.65,79042.08,0.0,-0.97981,1e-05,3.20761]
[1776885940341,55.65,79042.08,0.0,-0.97981,1e-05,3.20761]
[1776885940438,55.65,79042.08,0.0,-0.97981,1e-05,3.20761]
[1776885940858,55.65,79042.48,0.0,-0.97981,1e-05,3.20801]
[1776885945894,55.65,79039.77,0.0,-0.97985,1e-05,3.20288]
[1776885947896,55.65,79040.51,0.0,-0.97984,1e-05,3.20421]
[1776885947944,55.65,79040.51,0.0,-0.97984,1e-05,3.20421]
[1776885947948,55.65,79040.51,0.0,-0.97984,1e-05,3.20421]
[1776885947990,55.65,79042.83,0.0,-0.97981,1e-05,3.20845]
[1776885950337,55.65,79042.18,0.0,-0.97981,1e-05,3.20718]
[1776885950440,55.65,79042.18,0.0,-0.97981,1e-05,3.20718]
[1776885950928,55.65,79043.95,0.0,-0.97979,1e-05,3.2104]
[1776885955967,55.65,79046.88,0.0,-0.97975,1e-05,3.2156]
[1776885957981,55.65,79052.61,0.0,-0.97968,1e-05,3.22608]
[1776885958526,55.65,79052.61,0.0,-0.97968,1e-05,3.22608]
[1776885958579,55.65,79052.61,0.0,-0.97968,1e-05,3.22608]
[1776885958690,55.65,79052.61,0.0,-0.97968,1e-05,3.22608]
[1776885958988,55.65,79054.37,0.0,-0.97965,1e-05,3.22928]
[1776885962009,55.64,79058.54,0.0,-0.97961,1e-05,3.23569]
[1776885963025,55.64,79064.17,0.0,-0.97953,1e-05,3.24606]
[1776885964029,55.64,79075.38,0.0,-0.97938,1e-05,3.26683]
[1776885966048,55.64,79074.87,0.0,-0.9794,1e-05,3.26455]
[1776885970795,55.64,79073.45,0.0,-0.97942,1e-05,3.26155]
[1776885970841,55.64,79073.45,0.0,-0.97942,1e-05,3.26155]
[1776885970935,55.64,79073.45,0.0,-0.97942,1e-05,3.26155]
[1776885971001,55.63,79068.95,0.0,-0.97948,1e-05,3.25296]
[1776885973098,55.63,79071.97,0.0,-0.97944,1e-05,3.25838]
[1776885977126,55.63,79074.26,0.0,-0.97942,1e-05,3.26222]
[1776885978527,55.63,79074.26,0.0,-0.97942,1e-05,3.26222]
[1776885978578,55.63,79074.26,0.0,-0.97942,1e-05,3.26222]
[1776885978694,55.63,79074.26,0.0,-0.97942,1e-05,3.26222]
[1776885978796,55.63,79074.03,0.0,-0.97942,1e-05,3.26157]
[1776885980147,55.63,79082.4,0.0,-0.97931,1e-05,3.27708]
[1776885981154,55.63,79091.62,0.0,-0.97918,1e-05,3.29423]
[1776885982161,55.63,79092.07,0.0,-0.97918,1e-05,3.29477]
[1776885984593,55.63,79092.43,0.0,-0.97917,1e-05,3.29529]
[1776885984644,55.63,79092.43,0.0,-0.97917,1e-05,3.29529]
[1776885984698,55.63,79092.43,0.0,-0.97917,1e-05,3.29529]
[1776885984799,55.63,79092.53,0.0,-0.97917,1e-05,3.29531]
[1776885989747,55.62,79090.67,0.0,-0.9792,1e-05,3.29119]
[1776885989799,55.62,79090.67,0.0,-0.9792,1e-05,3.29119]
[1776885989941,55.62,79090.67,0.0,-0.9792,1e-05,3.29119]
[1776885990042,55.62,79087.8,0.0,-0.97924,1e-05,3.28566]
[1776885991227,55.62,79081.89,0.0,-0.97935,1e-05,3.27081]
[1776885992231,55.62,79068.06,0.0,-0.97954,1e-05,3.24495]
[1776885993238,55.62,79059.7,0.0,-0.97965,1e-05,3.2294]
[1776885994245,55.62,79059.51,0.0,-0.97965,1e-05,3.229]
[1776885996259,55.62,79053.74,0.0,-0.97973,1e-05,3.21826]
[1776885997304,55.62,79053.74,0.0,-0.97973,1e-05,3.21826]
[1776885997321,55.62,79053.74,0.0,-0.97973,1e-05,3.21826]
[1776885997436,55.62,79053.74,0.0,-0.97973,1e-05,3.21826]
[1776885997537,55.62,79050.67,0.0,-0.97977,1e-05,3.21257]
[1776886002306,55.62,79040.87,0.0,-0.97991,1e-05,3.19448]
[1776886003312,55.62,79034.65,0.0,-0.97999,1e-05,3.18309]
[1776886005736,55.62,79032.79,0.0,-0.98001,1e-05,3.17972]
[1776886005837,55.62,79032.79,0.0,-0.98001,1e-05,3.17972]
[1776886005939,55.62,79032.79,0.0,-0.98001,1e-05,3.17972]
[1776886006040,55.62,79032.57,0.0,-0.98002,1e-05,3.17936]
[1776886011208,55.62,79032.31,0.0,-0.98002,1e-05,3.17903]
[1776886013813,55.62,79029.12,0.0,-0.98006,1e-05,3.17333]
[1776886013985,55.62,79029.12,0.0,-0.98006,1e-05,3.17333]
[1776886014057,55.62,79038.53,0.0,-0.97993,1e-05,3.19059]
[1776886014332,55.62,79038.53,0.0,-0.97993,1e-05,3.19059]
[1776886014389,55.62,79045.73,0.0,-0.97984,1e-05,3.20382]
[1776886015396,55.62,79051.28,0.0,-0.97976,1e-05,3.21402]
[1776886017085,55.62,79051.28,0.0,-0.97976,1e-05,3.21402]
[1776886018691,55.62,79051.26,0.0,-0.97976,1e-05,3.21393]
[1776886018743,55.62,79051.26,0.0,-0.97976,1e-05,3.21393]
[1776886018936,55.62,79051.26,0.0,-0.97976,1e-05,3.21393]
[1776886019000,55.62,79050.34,0.0,-0.97978,1e-05,3.21221]
[1776886020198,55.62,79050.55,0.0,-0.97977,1e-05,3.21257]
[1776886020250,55.62,79050.55,0.0,-0.97977,1e-05,3.21257]
[1776886020436,55.62,79050.55,0.0,-0.97977,1e-05,3.21257]
[1776886026473,55.62,79048.54,0.0,-0.9798,1e-05,3.20867]
[1776886027527,55.62,79048.54,0.0,-0.9798,1e-05,3.20867]
[1776886027579,55.62,79048.54,0.0,-0.9798,1e-05,3.20867]
[1776886027688,55.62,79048.54,0.0,-0.9798,1e-05,3.20867]
[1776886027740,55.62,79049.33,0.0,-0.97979,1e-05,3.21009]
[1776886028568,55.62,79049.33,0.0,-0.97979,1e-05,3.21009]
[1776886028620,55.62,79049.33,0.0,-0.97979,1e-05,3.21009]
[1776886028687,55.62,79049.33,0.0,-0.97979,1e-05,3.21009]
[1776886034936,55.62,79047.59,0.0,-0.97982,1e-05,3.2067]
[1776886035082,55.62,79047.59,0.0,-0.97982,1e-05,3.2067]
[1776886035045,55.62,79037.19,0.0,-0.97996,1e-05,3.18759]
[1776886035189,55.62,79037.19,0.0,-0.97996,1e-05,3.18759]
[1776886035801,55.62,79037.19,0.0,-0.97996,1e-05,3.18759]
[1776886035853,55.62,79037.19,0.0,-0.97996,1e-05,3.18759]
[1776886035936,55.62,79037.19,0.0,-0.97996,1e-05,3.18759]
[1776886035955,55.62,79033.98,0.0,-0.98,1e-05,3.18172]
[1776886040672,55.62,79032.29,0.0,-0.98002,1e-05,3.17871]
[1776886040687,55.62,79032.29,0.0,-0.98002,1e-05,3.17871]
[1776886040820,55.62,79031.53,0.0,-0.98003,1e-05,3.17735]
[1776886041528,55.62,79031.53,0.0,-0.98003,1e-05,3.17735]
[1776886041579,55.62,79031.53,0.0,-0.98003,1e-05,3.17735]
[1776886041689,55.62,79031.53,0.0,-0.98003,1e-05,3.17735]
[1776886043592,55.62,79035.85,0.0,-0.97997,1e-05,3.18533]
[1776886044804,55.62,79035.85,0.0,-0.97997,1e-05,3.18533]
[1776886044855,55.62,79035.85,0.0,-0.97997,1e-05,3.18533]
[1776886044936,55.62,79035.85,0.0,-0.97997,1e-05,3.18533]
[1776886045005,55.62,79039.18,0.0,-0.97993,1e-05,3.19144]
[1776886045539,55.62,79039.18,0.0,-0.97993,1e-05,3.19144]
[1776886045550,55.62,79039.18,0.0,-0.97993,1e-05,3.19144]
[1776886045688,55.62,79039.18,0.0,-0.97993,1e-05,3.19144]
[1776886045779,55.62,79035.52,0.0,-0.97998,1e-05,3.18475]
[1776886051648,55.62,79034.04,0.0,-0.98001,1e-05,3.17986]
[1776886054435,55.62,79033.25,0.0,-0.98002,1e-05,3.17848]
[1776886054487,55.62,79033.25,0.0,-0.98002,1e-05,3.17848]
[1776886054690,55.62,79033.25,0.0,-0.98002,1e-05,3.17848]
[1776886054791,55.62,79033.22,0.0,-0.98002,1e-05,3.17846]
[1776886055308,55.62,79033.22,0.0,-0.98002,1e-05,3.17846]
[1776886055360,55.62,79033.22,0.0,-0.98002,1e-05,3.17846]
[1776886055436,55.62,79033.22,0.0,-0.98002,1e-05,3.17846]
[1776886058697,55.62,79040.13,0.0,-0.97993,1e-05,3.19125]
[1776886059811,55.62,79040.13,0.0,-0.97993,1e-05,3.19125]
[1776886059863,55.62,79040.13,0.0,-0.97993,1e-05,3.19125]
[1776886059939,55.62,79040.13,0.0,-0.97993,1e-05,3.19125]
[1776886060016,55.62,79046.49,0.0,-0.97984,1e-05,3.20294]
[1776886061718,55.62,79047.89,0.0,-0.97982,1e-05,3.2055]
[1776886065746,55.62,79050.03,0.0,-0.97979,1e-05,3.20939]
[1776886066437,55.62,79050.03,0.0,-0.97979,1e-05,3.20939]
[1776886066489,55.62,79050.03,0.0,-0.97979,1e-05,3.20939]
[1776886066693,55.62,79050.03,0.0,-0.97979,1e-05,3.20939]
[1776886072074,55.62,79050.63,0.0,-0.97979,1e-05,3.21038]
[1776886072123,55.62,79050.63,0.0,-0.97979,1e-05,3.21038]
[1776886072196,55.62,79049.55,0.0,-0.9798,1e-05,3.20837]
[1776886077830,55.62,79049.55,0.0,-0.9798,1e-05,3.20824]
[1776886082865,55.62,79050.34,0.0,-0.97979,1e-05,3.20958]
[1776886084687,55.62,79049.21,0.0,-0.97981,1e-05,3.20748]
[1776886084704,55.62,79049.21,0.0,-0.97981,1e-05,3.20748]
[1776886084940,55.62,79049.21,0.0,-0.97981,1e-05,3.20748]
[1776886085251,55.62,79049.52,0.0,-0.9798,1e-05,3.20803]
[1776886085436,55.62,79049.52,0.0,-0.9798,1e-05,3.20803]
[1776886090443,55.62,79049.3,0.0,-0.97981,1e-05,3.2075]
[1776886090489,55.62,79049.3,0.0,-0.97981,1e-05,3.2075]
[1776886090695,55.62,79049.3,0.0,-0.97981,1e-05,3.2075]
[1776886093208,55.62,79049.3,0.0,-0.97981,1e-05,3.20743]
[1776886093436,55.62,79049.3,0.0,-0.97981,1e-05,3.20743]
[1776886093942,55.62,79042.35,0.0,-0.9799,1e-05,3.19464]
[1776886094948,55.62,79038.97,0.0,-0.97995,1e-05,3.18844]
[1776886095816,55.62,79038.97,0.0,-0.97995,1e-05,3.18844]
[1776886095868,55.62,79038.97,0.0,-0.97995,1e-05,3.18844]
[1776886095945,55.62,79038.97,0.0,-0.97995,1e-05,3.18844]
[1776886096963,55.62,79035.78,0.0,-0.97999,1e-05,3.18262]
[1776886097969,55.62,79033.3,0.0,-0.98002,1e-05,3.1781]
[1776886099770,55.62,79031.58,0.0,-0.98004,1e-05,3.17499]
[1776886099779,55.62,79031.58,0.0,-0.98004,1e-05,3.17499]
[1776886099936,55.62,79031.58,0.0,-0.98004,1e-05,3.17499]
[1776886105019,55.62,79022.93,0.0,-0.98016,1e-05,3.15946]
[1776886106754,55.62,79023.72,0.0,-0.98015,1e-05,3.16096]
[1776886106938,55.62,79023.72,0.0,-0.98015,1e-05,3.16096]
[1776886112068,55.62,79021.74,0.0,-0.98018,1e-05,3.15544]
[1776886112972,55.62,79021.74,0.0,-0.98018,1e-05,3.15544]
[1776886113024,55.62,79021.74,0.0,-0.98018,1e-05,3.15544]
[1776886113189,55.62,79021.74,0.0,-0.98018,1e-05,3.15544]
[1776886117035,55.62,79021.45,0.0,-0.98018,1e-05,3.15522]
[1776886117087,55.62,79021.45,0.0,-0.98018,1e-05,3.15522]
[1776886117191,55.62,79021.45,0.0,-0.98018,1e-05,3.15522]
[1776886117103,55.62,79017.48,0.0,-0.98024,1e-05,3.14809]
[1776886118116,55.62,79013.31,0.0,-0.98029,1e-05,3.14063]
[1776886119118,55.62,79017.9,0.0,-0.98023,1e-05,3.14905]
[1776886119533,55.62,79017.9,0.0,-0.98023,1e-05,3.14905]
[1776886119585,55.62,79017.9,0.0,-0.98023,1e-05,3.14905]
[1776886119692,55.62,79017.9,0.0,-0.98023,1e-05,3.14905]
[1776886120141,55.62,79027.49,0.0,-0.9801,1e-05,3.16658]
[1776886120961,55.62,79027.49,0.0,-0.9801,1e-05,3.16658]
[1776886121087,55.62,79027.49,0.0,-0.9801,1e-05,3.16658]
[1776886121148,55.62,79046.23,0.0,-0.97985,1e-05,3.20094]
[1776886122155,55.62,79047.7,0.0,-0.97983,1e-05,3.20364]
[1776886122954,55.62,79047.7,0.0,-0.97983,1e-05,3.20364]
[1776886123006,55.62,79047.7,0.0,-0.97983,1e-05,3.20364]
[1776886123945,55.62,79048.49,0.0,-0.97982,1e-05,3.20509]
[1776886129205,55.62,79049.33,0.0,-0.97981,1e-05,3.2066]
[1776886133156,55.62,79052.13,0.0,-0.97977,1e-05,3.21172]
[1776886133187,55.62,79052.13,0.0,-0.97977,1e-05,3.21172]
[1776886133207,55.62,79052.13,0.0,-0.97977,1e-05,3.21172]
[1776886134886,55.62,79051.31,0.0,-0.97979,1e-05,3.21018]
[1776886134934,55.62,79051.31,0.0,-0.97979,1e-05,3.21018]
[1776886135187,55.62,79051.31,0.0,-0.97979,1e-05,3.21018]
[1776886135247,55.62,79052.12,0.0,-0.97977,1e-05,3.21165]
[1776886137261,55.62,79055.82,0.0,-0.97973,1e-05,3.21844]
[1776886137516,55.62,79055.82,0.0,-0.97973,1e-05,3.21844]
[1776886137522,55.62,79055.82,0.0,-0.97973,1e-05,3.21844]
[1776886137694,55.62,79055.82,0.0,-0.97973,1e-05,3.21844]
[1776886138878,55.62,79055.21,0.0,-0.97973,1e-05,3.21729]
[1776886138938,55.62,79055.21,0.0,-0.97973,1e-05,3.21729]
[1776886140854,55.62,79052.68,0.0,-0.97977,1e-05,3.21257]
[1776886140935,55.62,79052.68,0.0,-0.97977,1e-05,3.21257]
[1776886141051,55.62,79052.68,0.0,-0.97977,1e-05,3.21257]
[1776886141289,55.62,79043.63,0.0,-0.97989,1e-05,3.19591]
[1776886141396,55.62,79043.63,0.0,-0.97989,1e-05,3.19591]
[1776886141436,55.62,79043.63,0.0,-0.97989,1e-05,3.19591]
[1776886142034,55.62,79043.63,0.0,-0.97989,1e-05,3.19591]
[1776886142084,55.62,79043.63,0.0,-0.97989,1e-05,3.19591]
[1776886142195,55.62,79043.63,0.0,-0.97989,1e-05,3.19591]
[1776886142295,55.62,79038.97,0.0,-0.97995,1e-05,3.18735]
[1776886143304,55.62,79035.87,0.0,-0.97999,1e-05,3.18169]
[1776886144018,55.62,79035.87,0.0,-0.97999,1e-05,3.18169]
[1776886144070,55.62,79035.87,0.0,-0.97999,1e-05,3.18169]
[1776886144191,55.62,79035.87,0.0,-0.97999,1e-05,3.18169]
[1776886144310,55.62,79031.22,0.0,-0.98005,1e-05,3.17323]
[1776886145445,55.62,79028.41,0.0,-0.98009,1e-05,3.16814]
[1776886145488,55.62,79028.41,0.0,-0.98009,1e-05,3.16814]
[1776886145693,55.62,79028.41,0.0,-0.98009,1e-05,3.16814]
[1776886146324,55.62,79031.0,0.0,-0.98006,1e-05,3.17291]
[1776886153373,55.62,79031.87,0.0,-0.98004,1e-05,3.1749]
[1776886155392,55.62,79031.2,0.0,-0.98005,1e-05,3.17373]
[1776886155436,55.62,79031.2,0.0,-0.98005,1e-05,3.17373]
[1776886155444,55.62,79031.2,0.0,-0.98005,1e-05,3.17373]
[1776886155640,55.62,79031.2,0.0,-0.98005,1e-05,3.17373]
[1776886155688,55.62,79031.2,0.0,-0.98005,1e-05,3.17373]
[1776886156694,55.62,79031.2,0.0,-0.98005,1e-05,3.17378]
[1776886156743,55.62,79031.2,0.0,-0.98005,1e-05,3.17378]
[1776886156935,55.62,79031.2,0.0,-0.98005,1e-05,3.17378]
[1776886157036,55.62,79031.17,0.0,-0.98005,1e-05,3.17378]
[1776886162436,55.63,79029.74,0.0,-0.98007,1e-05,3.1715]
[1776886164053,55.63,79029.74,0.0,-0.98007,1e-05,3.1715]
[1776886164104,55.63,79029.74,0.0,-0.98007,1e-05,3.1715]
[1776886164189,55.63,79029.74,0.0,-0.98007,1e-05,3.1715]
[1776886170485,55.63,79029.29,0.0,-0.98007,1e-05,3.17085]
[1776886170537,55.63,79029.29,0.0,-0.98007,1e-05,3.17085]
[1776886170692,55.63,79029.29,0.0,-0.98007,1e-05,3.17085]
[1776886170695,55.63,79029.29,0.0,-0.98007,1e-05,3.17114]
[1776886171748,55.63,79029.29,0.0,-0.98007,1e-05,3.17114]
[1776886171801,55.63,79029.29,0.0,-0.98007,1e-05,3.17114]
[1776886171936,55.63,79029.29,0.0,-0.98007,1e-05,3.17114]
[1776886177541,55.63,79028.81,0.0,-0.98009,1e-05,3.16838]
[1776886183583,55.63,79028.67,0.0,-0.98008,1e-05,3.16852]
[1776886184542,55.63,79028.67,0.0,-0.98008,1e-05,3.16852]
[1776886184671,55.63,79028.67,0.0,-0.98008,1e-05,3.16852]
[1776886184689,55.63,79028.67,0.0,-0.98008,1e-05,3.16852]
[1776886184748,55.63,79033.51,0.0,-0.98002,1e-05,3.17742]
[1776886185956,55.63,79033.51,0.0,-0.98002,1e-05,3.17742]
[1776886186008,55.63,79033.51,0.0,-0.98002,1e-05,3.17742]
[1776886186195,55.63,79033.51,0.0,-0.98002,1e-05,3.17742]
[1776886186229,55.63,79035.99,0.0,-0.97999,1e-05,3.182]
[1776886192645,55.63,79035.67,0.0,-0.97999,1e-05,3.18172]
[1776886195667,55.63,79043.82,0.0,-0.97988,1e-05,3.19677]
[1776886196412,55.63,79043.82,0.0,-0.97988,1e-05,3.19677]
[1776886196437,55.63,79043.82,0.0,-0.97988,1e-05,3.19677]
[1776886196464,55.63,79043.82,0.0,-0.97988,1e-05,3.19677]
[1776886196647,55.63,79043.82,0.0,-0.97988,1e-05,3.19677]
[1776886196691,55.63,79043.82,0.0,-0.97988,1e-05,3.19677]
[1776886196744,55.63,79048.76,0.0,-0.97981,1e-05,3.20586]
[1776886197544,55.63,79048.76,0.0,-0.97981,1e-05,3.20586]
[1776886197689,55.63,79048.76,0.0,-0.97981,1e-05,3.20586]
[1776886197768,55.63,79048.64,0.0,-0.97982,1e-05,3.20565]
[1776886202651,55.63,79049.9,0.0,-0.9798,1e-05,3.20796]
[1776886202663,55.63,79049.9,0.0,-0.9798,1e-05,3.20796]
[1776886202692,55.63,79049.9,0.0,-0.9798,1e-05,3.20796]
[1776886206235,55.63,79048.28,0.0,-0.97982,1e-05,3.20497]
[1776886206286,55.63,79048.28,0.0,-0.97982,1e-05,3.20497]
[1776886206331,55.63,79048.68,0.0,-0.97981,1e-05,3.2057]
[1776886206439,55.63,79048.68,0.0,-0.97981,1e-05,3.2057]
[1776886210122,55.63,79048.36,0.0,-0.97982,1e-05,3.20511]
[1776886210174,55.63,79048.36,0.0,-0.97982,1e-05,3.20511]
[1776886210196,55.63,79048.36,0.0,-0.97982,1e-05,3.20511]
[1776886215912,55.63,79048.95,0.0,-0.97981,1e-05,3.20617]
[1776886215937,55.63,79048.95,0.0,-0.97981,1e-05,3.20617]
[1776886215964,55.63,79048.95,0.0,-0.97981,1e-05,3.20617]
[1776886216065,55.63,79048.01,0.0,-0.97982,1e-05,3.20444]
[1776886217425,55.63,79048.56,0.0,-0.97982,1e-05,3.20545]
[1776886217440,55.63,79048.56,0.0,-0.97982,1e-05,3.20545]
[1776886217822,55.63,79041.24,0.0,-0.97991,1e-05,3.192]
[1776886218829,55.63,79036.78,0.0,-0.97997,1e-05,3.18386]
[1776886220228,55.63,79036.78,0.0,-0.97997,1e-05,3.18386]
[1776886220280,55.63,79036.78,0.0,-0.97997,1e-05,3.18386]
[1776886220372,55.63,79038.04,0.0,-0.97996,1e-05,3.18619]
[1776886220436,55.63,79038.04,0.0,-0.97996,1e-05,3.18619]
[1776886223863,55.63,79049.26,0.0,-0.97981,1e-05,3.20686]
[1776886224427,55.63,79049.26,0.0,-0.97981,1e-05,3.20686]
[1776886224436,55.63,79049.26,0.0,-0.97981,1e-05,3.20686]
[1776886224479,55.63,79049.26,0.0,-0.97981,1e-05,3.20686]
[1776886224870,55.63,79050.83,0.0,-0.97979,1e-05,3.20974]
[1776886227594,55.63,79050.26,0.0,-0.97979,1e-05,3.20866]
[1776886227696,55.63,79050.26,0.0,-0.97979,1e-05,3.20866]
[1776886227892,55.63,79050.14,0.0,-0.9798,1e-05,3.20842]
[1776886232421,55.63,79048.56,0.0,-0.97982,1e-05,3.20548]
[1776886232440,55.63,79049.16,0.0,-0.97982,1e-05,3.20423]
[1776886232473,55.63,79049.16,0.0,-0.97982,1e-05,3.20423]
[1776886232928,55.63,79049.01,0.0,-0.97982,1e-05,3.20394]
[1776886236183,55.63,79051.01,0.0,-0.9798,1e-05,3.2076]
[1776886236240,55.63,79051.01,0.0,-0.9798,1e-05,3.2076]
[1776886236282,55.63,79056.8,0.0,-0.97972,1e-05,3.21825]
[1776886236436,55.63,79056.8,0.0,-0.97972,1e-05,3.21825]
[1776886236956,55.63,79062.5,0.0,-0.97964,1e-05,3.22874]
[1776886237963,55.63,79068.57,0.0,-0.97956,1e-05,3.23993]
[1776886242998,55.63,79068.56,0.0,-0.97957,1e-05,3.23956]
[1776886246020,55.63,79071.86,0.0,-0.97952,1e-05,3.24547]
[1776886248579,55.63,79071.99,0.0,-0.97952,1e-05,3.24557]
[1776886248588,55.63,79071.99,0.0,-0.97952,1e-05,3.24557]
[1776886248689,55.63,79071.99,0.0,-0.97952,1e-05,3.24557]
[1776886249047,55.63,79071.92,0.0,-0.97952,1e-05,3.24537]
[1776886252070,55.63,79066.85,0.0,-0.97959,1e-05,3.23575]
[1776886252971,55.63,79066.85,0.0,-0.97959,1e-05,3.23575]
[1776886253021,55.63,79066.85,0.0,-0.97959,1e-05,3.23575]
[1776886253194,55.63,79066.85,0.0,-0.97959,1e-05,3.23575]
[1776886253295,55.63,79067.1,0.0,-0.97959,1e-05,3.23615]
[1776886258096,55.63,79068.78,0.0,-0.97957,1e-05,3.239]
[1776886258148,55.63,79068.78,0.0,-0.97957,1e-05,3.239]
[1776886258194,55.63,79068.78,0.0,-0.97957,1e-05,3.239]
[1776886258287,55.63,79069.23,0.0,-0.97956,1e-05,3.23976]
[1776886263147,55.63,79073.78,0.0,-0.97951,1e-05,3.24785]
[1776886264154,55.62,79070.22,0.0,-0.97955,1e-05,3.24116]
[1776886265379,55.62,79070.22,0.0,-0.97955,1e-05,3.24116]
[1776886265431,55.62,79070.22,0.0,-0.97955,1e-05,3.24116]
[1776886265410,55.62,79065.29,0.0,-0.97962,1e-05,3.23195]
[1776886265688,55.62,79065.29,0.0,-0.97962,1e-05,3.23195]
[1776886266167,55.62,79064.94,0.0,-0.97963,1e-05,3.23125]
[1776886267692,55.62,79063.63,0.0,-0.97964,1e-05,3.22877]
[1776886270552,55.62,79062.72,0.0,-0.97966,1e-05,3.22693]
[1776886270604,55.62,79062.72,0.0,-0.97966,1e-05,3.22693]
[1776886270688,55.62,79062.72,0.0,-0.97966,1e-05,3.22693]
[1776886271202,55.62,79061.53,0.0,-0.97967,1e-05,3.22468]
[1776886273216,55.62,79049.92,0.0,-0.97983,1e-05,3.20321]
[1776886274224,55.62,79038.34,0.0,-0.97998,1e-05,3.18197]
[1776886275231,55.62,79031.26,0.0,-0.98008,1e-05,3.16907]
[1776886276238,55.62,79030.85,0.0,-0.98008,1e-05,3.16837]
[1776886277017,55.62,79030.85,0.0,-0.98008,1e-05,3.16837]
[1776886277020,55.62,79030.85,0.0,-0.98008,1e-05,3.16837]
[1776886277200,55.62,79030.85,0.0,-0.98008,1e-05,3.16837]
[1776886277245,55.62,79030.64,0.0,-0.98009,1e-05,3.16805]
[1776886282280,55.62,79031.03,0.0,-0.98008,1e-05,3.16904]
[1776886283287,55.62,79035.12,0.0,-0.98002,1e-05,3.17657]
[1776886284295,55.62,79043.97,0.0,-0.97991,1e-05,3.19281]
[1776886285302,55.62,79046.87,0.0,-0.97987,1e-05,3.19814]
[1776886286490,55.62,79046.8,0.0,-0.97987,1e-05,3.19802]
[1776886286542,55.62,79046.8,0.0,-0.97987,1e-05,3.19802]
[1776886286687,55.62,79046.8,0.0,-0.97987,1e-05,3.19802]
[1776886287321,55.63,79046.56,0.0,-0.97987,1e-05,3.19759]
[1776886291348,55.63,79048.7,0.0,-0.97986,1e-05,3.19921]
[1776886293244,55.63,79049.43,0.0,-0.97985,1e-05,3.20056]
[1776886293296,55.63,79049.43,0.0,-0.97985,1e-05,3.20056]
[1776886293437,55.63,79049.43,0.0,-0.97985,1e-05,3.20056]
[1776886293476,55.63,79049.16,0.0,-0.97985,1e-05,3.20006]
[1776886297393,55.63,79065.39,0.0,-0.97963,1e-05,3.22997]
[1776886298399,55.63,79084.3,0.0,-0.97938,1e-05,3.26509]
[1776886299406,55.62,79085.22,0.0,-0.97936,1e-05,3.26676]
[1776886300413,55.62,79086.88,0.0,-0.97934,1e-05,3.26974]
[1776886303034,55.62,79085.9,0.0,-0.97936,1e-05,3.26769]
[1776886303086,55.62,79085.9,0.0,-0.97936,1e-05,3.26769]
[1776886303192,55.62,79085.9,0.0,-0.97936,1e-05,3.26769]
[1776886303434,55.62,79085.01,0.0,-0.97937,1e-05,3.26591]
[1776886308469,55.62,79083.88,0.0,-0.97939,1e-05,3.26327]
[1776886312133,55.62,79085.18,0.0,-0.97938,1e-05,3.26538]
[1776886312181,55.62,79085.18,0.0,-0.97938,1e-05,3.26538]
[1776886312193,55.62,79085.18,0.0,-0.97938,1e-05,3.26538]
[1776886312497,55.62,79085.52,0.0,-0.97937,1e-05,3.26592]
[1776886318512,55.62,79085.07,0.0,-0.97938,1e-05,3.26457]
[1776886318559,55.62,79085.57,0.0,-0.97938,1e-05,3.2654]
[1776886318690,55.62,79085.57,0.0,-0.97938,1e-05,3.2654]
[1776886318737,55.62,79085.37,0.0,-0.97938,1e-05,3.26493]
[1776886324194,55.61,79084.8,0.0,-0.97939,1e-05,3.26348]
[1776886324213,55.61,79084.8,0.0,-0.97939,1e-05,3.26348]
[1776886324442,55.61,79084.8,0.0,-0.97939,1e-05,3.26348]
[1776886324277,55.61,79084.14,0.0,-0.9794,1e-05,3.26215]
[1776886325588,55.61,79078.06,0.0,-0.97948,1e-05,3.25067]
[1776886328609,55.61,79073.64,0.0,-0.97954,1e-05,3.24226]
[1776886333762,55.61,79073.74,0.0,-0.97954,1e-05,3.24224]
[1776886333814,55.61,79073.74,0.0,-0.97954,1e-05,3.24224]
[1776886333938,55.61,79073.74,0.0,-0.97954,1e-05,3.24224]
[1776886334031,55.61,79077.25,0.0,-0.9795,1e-05,3.2487]
[1776886334651,55.61,79079.85,0.0,-0.97946,1e-05,3.25347]
[1776886337671,55.61,79076.25,0.0,-0.97951,1e-05,3.24656]
[1776886342430,55.61,79073.87,0.0,-0.97955,1e-05,3.24203]
[1776886342440,55.61,79073.87,0.0,-0.97955,1e-05,3.24203]
[1776886342482,55.61,79073.87,0.0,-0.97955,1e-05,3.24203]
[1776886342531,55.61,79073.76,0.0,-0.97955,1e-05,3.24172]
[1776886347018,55.61,79073.76,0.0,-0.97955,1e-05,3.24172]
[1776886347187,55.61,79073.76,0.0,-0.97955,1e-05,3.24172]
[1776886347288,55.61,79073.76,0.0,-0.97955,1e-05,3.24147]
[1776886350765,55.61,79065.53,0.0,-0.97966,1e-05,3.22602]
[1776886351771,55.61,79059.11,0.0,-0.97976,1e-05,3.21181]
[1776886353250,55.61,79059.11,0.0,-0.97976,1e-05,3.21181]
[1776886353437,55.61,79059.11,0.0,-0.97976,1e-05,3.21181]
[1776886353470,55.61,79057.64,0.0,-0.97978,1e-05,3.2091]
[1776886353711,55.61,79057.64,0.0,-0.97978,1e-05,3.2091]
[1776886353968,55.61,79057.64,0.0,-0.97978,1e-05,3.2091]
[1776886354191,55.61,79057.64,0.0,-0.97978,1e-05,3.2091]
[1776886354292,55.61,79052.43,0.0,-0.97985,1e-05,3.19952]
[1776886354793,55.61,79048.27,0.0,-0.97991,1e-05,3.19191]
[1776886355800,55.61,79058.55,0.0,-0.97977,1e-05,3.21084]
[1776886357523,55.61,79061.88,0.0,-0.97973,1e-05,3.21698]
[1776886359382,55.61,79062.22,0.0,-0.97972,1e-05,3.2176]
[1776886359392,55.61,79062.22,0.0,-0.97972,1e-05,3.2176]
[1776886359438,55.61,79062.22,0.0,-0.97972,1e-05,3.2176]
[1776886359483,55.61,79061.92,0.0,-0.97972,1e-05,3.21704]
[1776886360835,55.61,79058.98,0.0,-0.97976,1e-05,3.21161]
[1776886361842,55.61,79061.72,0.0,-0.97973,1e-05,3.21666]
[1776886363351,55.61,79061.72,0.0,-0.97973,1e-05,3.21666]
[1776886363391,55.61,79061.72,0.0,-0.97973,1e-05,3.21666]
[1776886363435,55.61,79061.72,0.0,-0.97973,1e-05,3.21666]
[1776886363452,55.61,79063.79,0.0,-0.9797,1e-05,3.22047]
[1776886368153,55.61,79062.49,0.0,-0.97972,1e-05,3.21803]
[1776886368191,55.61,79062.49,0.0,-0.97972,1e-05,3.21803]
[1776886368307,55.61,79062.21,0.0,-0.97972,1e-05,3.21748]
[1776886372273,55.61,79061.65,0.0,-0.97973,1e-05,3.21641]
[1776886372757,55.61,79061.29,0.0,-0.97973,1e-05,3.21574]
[1776886372809,55.61,79061.29,0.0,-0.97973,1e-05,3.21574]
[1776886372937,55.61,79061.29,0.0,-0.97973,1e-05,3.21574]
[1776886373033,55.61,79064.77,0.0,-0.97969,1e-05,3.22215]
[1776886373929,55.61,79068.18,0.0,-0.97964,1e-05,3.22843]
[1776886375943,55.61,79064.02,0.0,-0.9797,1e-05,3.22068]
[1776886378139,55.61,79065.01,0.0,-0.97969,1e-05,3.22248]
[1776886378193,55.61,79065.01,0.0,-0.97969,1e-05,3.22248]
[1776886378196,55.61,79065.01,0.0,-0.97969,1e-05,3.22248]
[1776886378225,55.61,79062.29,0.0,-0.97972,1e-05,3.21744]
[1776886381149,55.61,79060.2,0.0,-0.97975,1e-05,3.21355]
[1776886381188,55.61,79060.2,0.0,-0.97975,1e-05,3.21355]
[1776886381289,55.61,79058.03,0.0,-0.97978,1e-05,3.20955]
[1776886381787,55.61,79058.03,0.0,-0.97978,1e-05,3.20955]
[1776886381984,55.61,79054.4,0.0,-0.97983,1e-05,3.20286]
[1776886386013,55.61,79057.07,0.0,-0.97979,1e-05,3.2078]
[1776886387020,55.61,79059.42,0.0,-0.97976,1e-05,3.21213]
[1776886392056,55.61,79058.43,0.0,-0.97977,1e-05,3.21026]
[1776886397166,55.61,79058.92,0.0,-0.97977,1e-05,3.21114]
[1776886397696,55.61,79059.28,0.0,-0.97976,1e-05,3.21179]
[1776886397703,55.61,79059.28,0.0,-0.97976,1e-05,3.21179]
[1776886397936,55.61,79059.28,0.0,-0.97976,1e-05,3.21179]
[1776886398099,55.61,79059.34,0.0,-0.97976,1e-05,3.2119]
[1776886401120,55.61,79050.83,0.0,-0.97988,1e-05,3.19622]
[1776886401905,55.61,79050.83,0.0,-0.97988,1e-05,3.19622]
[1776886401940,55.61,79050.83,0.0,-0.97988,1e-05,3.19622]
[1776886402131,55.61,79050.83,0.0,-0.97988,1e-05,3.19622]
[1776886402450,55.61,79050.83,0.0,-0.97988,1e-05,3.19622]
[1776886402469,55.61,79037.29,0.0,-0.98006,1e-05,3.17145]
[1776886402689,55.61,79037.29,0.0,-0.98006,1e-05,3.17145]
[1776886403134,55.61,79037.99,0.0,-0.98005,1e-05,3.17279]
[1776886407950,55.61,79037.63,0.0,-0.98005,1e-05,3.17236]
[1776886408001,55.61,79037.63,0.0,-0.98005,1e-05,3.17236]
[1776886408192,55.61,79037.63,0.0,-0.98005,1e-05,3.17236]
[1776886408284,55.61,79037.02,0.0,-0.98006,1e-05,3.17131]
[1776886410182,55.61,79032.74,0.0,-0.98011,1e-05,3.16363]
[1776886411599,55.61,79028.42,0.0,-0.98018,1e-05,3.15353]
[1776886413792,55.61,79028.15,0.0,-0.98018,1e-05,3.15323]
[1776886413837,55.61,79028.15,0.0,-0.98018,1e-05,3.15323]
[1776886413936,55.61,79028.15,0.0,-0.98018,1e-05,3.15323]
[1776886414211,55.61,79027.04,0.0,-0.9802,1e-05,3.15131]
[1776886415218,55.61,79023.46,0.0,-0.98024,1e-05,3.14491]
[1776886416227,55.61,79017.2,0.0,-0.98033,1e-05,3.13368]
[1776886417977,55.61,79016.64,0.0,-0.98033,1e-05,3.1328]
[1776886417989,55.61,79016.64,0.0,-0.98033,1e-05,3.1328]
[1776886418192,55.61,79016.64,0.0,-0.98033,1e-05,3.1328]
[1776886418240,55.61,79022.21,0.0,-0.98026,1e-05,3.14301]
[1776886420255,55.61,79024.41,0.0,-0.98024,1e-05,3.14626]
[1776886422518,55.61,79027.14,0.0,-0.9802,1e-05,3.15132]
[1776886422570,55.61,79027.14,0.0,-0.9802,1e-05,3.15132]
[1776886422619,55.61,79027.45,0.0,-0.98019,1e-05,3.15198]
[1776886422688,55.61,79027.45,0.0,-0.98019,1e-05,3.15198]
[1776886424067,55.61,79027.97,0.0,-0.98019,1e-05,3.15303]
[1776886424197,55.61,79027.97,0.0,-0.98019,1e-05,3.15303]
[1776886424283,55.61,79028.73,0.0,-0.98018,1e-05,3.15451]
[1776886425290,55.61,79024.68,0.0,-0.98023,1e-05,3.14725]
[1776886426306,55.61,79018.89,0.0,-0.9803,1e-05,3.13686]
[1776886427310,55.61,79005.49,0.0,-0.98048,1e-05,3.1128]
[1776886427635,55.61,79005.49,0.0,-0.98048,1e-05,3.1128]
[1776886428317,55.61,78992.45,0.0,-0.98064,1e-05,3.08957]
[1776886429324,55.61,78990.64,0.0,-0.98067,1e-05,3.08605]
[1776886430213,55.61,78990.64,0.0,-0.98067,1e-05,3.08605]
[1776886431803,55.61,78990.84,0.0,-0.98067,1e-05,3.08587]
[1776886431812,55.61,78990.84,0.0,-0.98067,1e-05,3.08587]
[1776886431936,55.61,78990.84,0.0,-0.98067,1e-05,3.08587]
[1776886432345,55.61,78988.42,0.0,-0.9807,1e-05,3.08128]
[1776886434359,55.61,78984.53,0.0,-0.98076,1e-05,3.07383]
[1776886438421,55.6,78985.78,0.0,-0.98075,1e-05,3.07531]
[1776886438552,55.6,78985.78,0.0,-0.98075,1e-05,3.07531]
[1776886438692,55.6,78985.5,0.0,-0.98075,1e-05,3.07456]
[1776886439246,55.6,78985.5,0.0,-0.98075,1e-05,3.07456]
[1776886439399,55.6,78985.5,0.0,-0.98075,1e-05,3.07456]
[1776886439438,55.6,78985.5,0.0,-0.98075,1e-05,3.07456]
[1776886439461,55.6,78980.31,0.0,-0.98082,1e-05,3.06507]
[1776886441423,55.6,78976.64,0.0,-0.98087,1e-05,3.05807]
[1776886442398,55.6,78976.64,0.0,-0.98087,1e-05,3.05807]
[1776886442428,55.6,78951.32,0.0,-0.98119,1e-05,3.01335]
[1776886443435,55.6,78946.75,0.0,-0.98125,1e-05,3.00496]
[1776886444442,55.6,78953.99,0.0,-0.98116,1e-05,3.01753]
[1776886445449,55.6,78960.97,0.0,-0.98108,1e-05,3.02967]
[1776886446233,55.6,78960.97,0.0,-0.98108,1e-05,3.02967]
[1776886446456,55.6,78964.12,0.0,-0.98104,1e-05,3.03505]
[1776886447463,55.59,78968.71,0.0,-0.98098,1e-05,3.04298]
[1776886448470,55.59,78972.51,0.0,-0.98093,1e-05,3.04951]
[1776886450484,55.59,78981.36,0.0,-0.98082,1e-05,3.0648]
[1776886452498,55.59,78983.95,0.0,-0.98079,1e-05,3.06893]
[1776886452794,55.59,78983.95,0.0,-0.98079,1e-05,3.06893]
[1776886452841,55.59,78983.95,0.0,-0.98079,1e-05,3.06893]
[1776886452942,55.59,78983.95,0.0,-0.98079,1e-05,3.06893]
[1776886453505,55.59,78983.9,0.0,-0.9808,1e-05,3.0686]
[1776886458540,55.58,78981.35,0.0,-0.98084,1e-05,3.06285]
[1776886459113,55.58,78981.35,0.0,-0.98084,1e-05,3.06285]
[1776886459165,55.58,78981.35,0.0,-0.98084,1e-05,3.06285]
[1776886459190,55.58,78981.35,0.0,-0.98084,1e-05,3.06285]
[1776886459547,55.58,78981.53,0.0,-0.98084,1e-05,3.06294]
[1776886462216,55.58,78982.51,0.0,-0.98083,1e-05,3.06421]
[1776886462438,55.58,78982.51,0.0,-0.98083,1e-05,3.06421]
[1776886462495,55.58,78982.51,0.0,-0.98083,1e-05,3.06398]
[1776886467603,55.58,78983.79,0.0,-0.98082,1e-05,3.06507]
[1776886470624,55.57,78975.92,0.0,-0.98093,1e-05,3.05037]
[1776886471587,55.57,78975.92,0.0,-0.98093,1e-05,3.05037]
[1776886471631,55.57,78973.31,0.0,-0.98098,1e-05,3.04325]
[1776886471692,55.57,78973.31,0.0,-0.98098,1e-05,3.04325]
[1776886471770,55.57,78973.31,0.0,-0.98098,1e-05,3.04325]
[1776886471958,55.57,78973.31,0.0,-0.98098,1e-05,3.04325]
[1776886472190,55.57,78973.31,0.0,-0.98098,1e-05,3.04325]
[1776886472638,55.57,78972.79,0.0,-0.98099,1e-05,3.04212]
[1776886477674,55.57,78969.99,0.0,-0.98103,1e-05,3.03617]
[1776886477891,55.57,78969.99,0.0,-0.98103,1e-05,3.03617]
[1776886477943,55.57,78969.99,0.0,-0.98103,1e-05,3.03617]
[1776886478682,55.57,78969.58,0.0,-0.98103,1e-05,3.03525]
[1776886478718,55.57,78969.58,0.0,-0.98103,1e-05,3.03525]
[1776886478945,55.57,78969.58,0.0,-0.98103,1e-05,3.03525]
[1776886478992,55.56,78969.58,0.0,-0.98104,1e-05,3.03506]
[1776886479688,55.56,78973.02,0.0,-0.98099,1e-05,3.04115]
[1776886480696,55.56,78977.07,0.0,-0.98094,1e-05,3.04813]
[1776886481703,55.56,78977.85,0.0,-0.98094,1e-05,3.04911]
[1776886486611,55.56,78978.53,0.0,-0.98093,1e-05,3.04967]
[1776886486664,55.56,78978.53,0.0,-0.98093,1e-05,3.04967]
[1776886486689,55.56,78978.53,0.0,-0.98093,1e-05,3.04967]
[1776886486632,55.56,78978.83,0.0,-0.98093,1e-05,3.04999]
[1776886486765,55.56,78978.83,0.0,-0.98093,1e-05,3.04978]
[1776886491773,55.55,78977.44,0.0,-0.98096,1e-05,3.04627]
[1776886493007,55.55,78977.44,0.0,-0.98096,1e-05,3.04627]
[1776886493059,55.55,78977.44,0.0,-0.98096,1e-05,3.04627]
[1776886493195,55.55,78977.44,0.0,-0.98096,1e-05,3.04627]
[1776886493290,55.55,78974.8,0.0,-0.98099,1e-05,3.04138]
[1776886494795,55.55,78968.79,0.0,-0.98107,1e-05,3.03056]
[1776886495800,55.55,78959.37,0.0,-0.98119,1e-05,3.01359]
[1776886496808,55.55,78961.25,0.0,-0.98117,1e-05,3.01674]
[1776886498928,55.55,78961.94,0.0,-0.98116,1e-05,3.0178]
[1776886498935,55.55,78961.94,0.0,-0.98116,1e-05,3.0178]
[1776886498980,55.55,78961.94,0.0,-0.98116,1e-05,3.0178]
[1776886499029,55.55,78961.84,0.0,-0.98116,1e-05,3.01747]
[1776886500870,55.55,78961.91,0.0,-0.98116,1e-05,3.01743]
[1776886500968,55.55,78961.91,0.0,-0.98116,1e-05,3.01743]
[1776886501051,55.55,78952.41,0.0,-0.98128,1e-05,3.00058]
[1776886501843,55.55,78943.63,0.0,-0.9814,1e-05,2.9851]
[1776886502862,55.55,78935.4,0.0,-0.9815,1e-05,2.97065]
[1776886503858,55.55,78910.73,0.0,-0.9818,1e-05,2.9279]
[1776886504865,55.55,78903.92,0.0,-0.98189,1e-05,2.9162]
[1776886505871,55.55,78907.29,0.0,-0.98185,1e-05,2.92199]
[1776886509900,55.55,78911.31,0.0,-0.9818,1e-05,2.92892]
[1776886514938,55.55,78908.45,0.0,-0.98183,1e-05,2.92395]
[1776886516470,55.55,78908.45,0.0,-0.98183,1e-05,2.92395]
[1776886516510,55.55,78908.45,0.0,-0.98183,1e-05,2.92395]
[1776886516691,55.55,78908.45,0.0,-0.98183,1e-05,2.92395]
[1776886518966,55.55,78905.41,0.0,-0.98187,1e-05,2.9187]
[1776886520315,55.55,78905.41,0.0,-0.98187,1e-05,2.9187]
[1776886520382,55.55,78905.41,0.0,-0.98187,1e-05,2.9187]
[1776886520440,55.55,78905.41,0.0,-0.98187,1e-05,2.9187]
[1776886520483,55.55,78899.1,0.0,-0.98195,1e-05,2.90789]
[1776886521987,55.55,78905.5,0.0,-0.98187,1e-05,2.9189]
[1776886523630,55.55,78905.5,0.0,-0.98187,1e-05,2.9189]
[1776886523683,55.55,78905.5,0.0,-0.98187,1e-05,2.9189]
[1776886523691,55.55,78905.5,0.0,-0.98187,1e-05,2.9189]
[1776886522994,55.55,78912.17,0.0,-0.98179,1e-05,2.93037]
[1776886524002,55.55,78904.29,0.0,-0.98188,1e-05,2.91681]
[1776886525009,55.55,78886.79,0.0,-0.9821,1e-05,2.88691]
[1776886526015,55.55,78885.41,0.0,-0.98211,1e-05,2.88462]
[1776886527362,55.55,78885.41,0.0,-0.98211,1e-05,2.88462]
[1776886527414,55.55,78885.41,0.0,-0.98211,1e-05,2.88462]
[1776886527463,55.55,78885.56,0.0,-0.98211,1e-05,2.88493]
[1776886527855,55.55,78885.56,0.0,-0.98211,1e-05,2.88493]
[1776886528029,55.55,78881.49,0.0,-0.98216,1e-05,2.87808]
[1776886529036,55.55,78877.52,0.0,-0.98221,1e-05,2.87141]
[1776886529937,55.55,78877.52,0.0,-0.98221,1e-05,2.87141]
[1776886531937,55.55,78876.81,0.0,-0.98223,1e-05,2.86819]
[1776886533441,55.55,78877.6,0.0,-0.98222,1e-05,2.86961]
[1776886533493,55.55,78877.6,0.0,-0.98222,1e-05,2.86961]
[1776886533690,55.55,78877.6,0.0,-0.98222,1e-05,2.86961]
[1776886533540,55.55,78878.06,0.0,-0.98221,1e-05,2.87048]
[1776886537363,55.55,78879.0,0.0,-0.9822,1e-05,2.87231]
[1776886537385,55.55,78879.0,0.0,-0.9822,1e-05,2.87231]
[1776886537437,55.55,78879.0,0.0,-0.9822,1e-05,2.87231]
[1776886537449,55.55,78877.27,0.0,-0.98222,1e-05,2.86946]
[1776886541448,55.55,78875.58,0.0,-0.98224,1e-05,2.86685]
[1776886541500,55.55,78875.58,0.0,-0.98224,1e-05,2.86685]
[1776886541692,55.55,78875.58,0.0,-0.98224,1e-05,2.86685]
[1776886541719,55.55,78876.88,0.0,-0.98222,1e-05,2.86914]
[1776886544141,55.55,78882.16,0.0,-0.98215,1e-05,2.87832]
[1776886547189,55.55,78882.1,0.0,-0.98215,1e-05,2.87834]
[1776886547241,55.55,78882.1,0.0,-0.98215,1e-05,2.87834]
[1776886547436,55.55,78882.1,0.0,-0.98215,1e-05,2.87834]
[1776886547472,55.55,78881.5,0.0,-0.98216,1e-05,2.87738]
[1776886548172,55.55,78889.91,0.0,-0.98206,1e-05,2.89174]
[1776886549180,55.55,78895.09,0.0,-0.982,1e-05,2.90061]
[1776886550572,55.55,78895.09,0.0,-0.982,1e-05,2.90061]
[1776886550658,55.55,78890.39,0.0,-0.98205,1e-05,2.89261]
[1776886550923,55.55,78890.39,0.0,-0.98205,1e-05,2.89261]
[1776886550970,55.55,78890.39,0.0,-0.98205,1e-05,2.89261]
[1776886551591,55.55,78890.39,0.0,-0.98205,1e-05,2.89261]
[1776886551597,55.55,78884.85,0.0,-0.98212,1e-05,2.88321]
[1776886553642,55.55,78887.09,0.0,-0.98209,1e-05,2.88706]
[1776886553700,55.55,78887.09,0.0,-0.98209,1e-05,2.88706]
[1776886553739,55.55,78887.09,0.0,-0.98209,1e-05,2.88706]
[1776886553743,55.55,78882.66,0.0,-0.98215,1e-05,2.87956]
[1776886554166,55.55,78882.66,0.0,-0.98215,1e-05,2.87956]
[1776886554215,55.55,78868.81,0.0,-0.98231,1e-05,2.85616]
[1776886555222,55.55,78859.69,0.0,-0.98242,1e-05,2.84089]
[1776886556229,55.55,78861.67,0.0,-0.9824,1e-05,2.84433]
[1776886558005,55.56,78861.96,0.0,-0.98239,1e-05,2.84493]
[1776886558455,55.56,78861.96,0.0,-0.98239,1e-05,2.84493]
[1776886558507,55.56,78861.96,0.0,-0.98239,1e-05,2.84493]
[1776886558737,55.56,78861.73,0.0,-0.98239,1e-05,2.84464]
[1776886558787,55.56,78861.73,0.0,-0.98239,1e-05,2.84464]
[1776886562271,55.56,78857.36,0.0,-0.98244,1e-05,2.83771]
[1776886563849,55.56,78855.26,0.0,-0.98247,1e-05,2.8343]
[1776886563901,55.56,78855.26,0.0,-0.98247,1e-05,2.8343]
[1776886563936,55.56,78855.26,0.0,-0.98247,1e-05,2.8343]
[1776886564547,55.56,78856.27,0.0,-0.98245,1e-05,2.83612]
[1776886566299,55.56,78859.7,0.0,-0.98241,1e-05,2.84211]
[1776886567373,55.56,78859.7,0.0,-0.98241,1e-05,2.84211]
[1776886567388,55.56,78859.7,0.0,-0.98241,1e-05,2.84211]
[1776886567436,55.56,78859.7,0.0,-0.98241,1e-05,2.84211]
[1776886567537,55.56,78862.59,0.0,-0.98238,1e-05,2.84707]
[1776886569320,55.56,78857.79,0.0,-0.98243,1e-05,2.83918]
[1776886570386,55.56,78857.79,0.0,-0.98243,1e-05,2.83918]
[1776886570438,55.56,78857.79,0.0,-0.98243,1e-05,2.83918]
[1776886570487,55.56,78852.09,0.0,-0.9825,1e-05,2.82972]
[1776886571986,55.56,78851.85,0.0,-0.9825,1e-05,2.82945]
[1776886572196,55.56,78851.85,0.0,-0.9825,1e-05,2.82945]
[1776886572341,55.56,78851.81,0.0,-0.9825,1e-05,2.8295]
[1776886575054,55.56,78852.23,0.0,-0.98249,1e-05,2.83045]
[1776886575105,55.56,78852.23,0.0,-0.98249,1e-05,2.83045]
[1776886575191,55.56,78852.23,0.0,-0.98249,1e-05,2.83045]
[1776886575361,55.56,78853.81,0.0,-0.98247,1e-05,2.83322]
[1776886580397,55.57,78853.42,0.0,-0.98248,1e-05,2.83313]
[1776886581045,55.57,78853.42,0.0,-0.98248,1e-05,2.83313]
[1776886582411,55.57,78837.49,0.0,-0.98266,1e-05,2.80673]
[1776886583418,55.57,78830.88,0.0,-0.98274,1e-05,2.79589]
[1776886585432,55.57,78818.61,0.0,-0.98288,1e-05,2.77592]
[1776886586439,55.57,78812.7,0.0,-0.98295,1e-05,2.76638]
[1776886588452,55.57,78811.06,0.0,-0.98296,1e-05,2.76414]
[1776886589460,55.57,78816.69,0.0,-0.9829,1e-05,2.77365]
[1776886591474,55.58,78819.08,0.0,-0.98288,1e-05,2.77588]
[1776886592481,55.58,78823.85,0.0,-0.98282,1e-05,2.78398]
[1776886593483,55.58,78823.85,0.0,-0.98282,1e-05,2.78398]
[1776886593488,55.58,78829.88,0.0,-0.98275,1e-05,2.79417]
[1776886595502,55.58,78832.67,0.0,-0.98271,1e-05,2.79917]
[1776886596995,55.58,78832.02,0.0,-0.98272,1e-05,2.79826]
[1776886601544,55.58,78836.26,0.0,-0.98266,1e-05,2.80618]
[1776886603558,55.58,78839.82,0.0,-0.98262,1e-05,2.81244]
[1776886604565,55.59,78842.18,0.0,-0.98259,1e-05,2.81653]
[1776886607333,55.59,78842.27,0.0,-0.98259,1e-05,2.81697]
[1776886607435,55.59,78842.27,0.0,-0.98259,1e-05,2.81697]
[1776886607586,55.59,78843.43,0.0,-0.98257,1e-05,2.81906]
[1776886612654,55.59,78843.22,0.0,-0.98257,1e-05,2.81927]
[1776886612664,55.59,78833.84,0.0,-0.98268,1e-05,2.80377]
[1776886613628,55.59,78831.4,0.0,-0.98271,1e-05,2.79989]
[1776886617656,55.59,78818.44,0.0,-0.98285,1e-05,2.7791]
[1776886618663,55.59,78816.64,0.0,-0.98287,1e-05,2.77634]
[1776886619451,55.59,78816.64,0.0,-0.98287,1e-05,2.77634]
[1776886624707,55.6,78816.92,0.0,-0.98286,1e-05,2.77811]
[1776886625765,55.6,78816.92,0.0,-0.98286,1e-05,2.77811]
[1776886625778,55.6,78817.37,0.0,-0.98285,1e-05,2.77907]
[1776886625936,55.6,78817.37,0.0,-0.98285,1e-05,2.77907]
[1776886627726,55.6,78820.8,0.0,-0.98281,1e-05,2.78517]
[1776886629740,55.61,78824.06,0.0,-0.98277,1e-05,2.79098]
[1776886631758,55.61,78826.24,0.0,-0.98274,1e-05,2.7948]
[1776886635656,55.61,78827.19,0.0,-0.98273,1e-05,2.79713]
[1776886639810,55.61,78830.91,0.0,-0.98268,1e-05,2.80422]
[1776886640818,55.61,78834.49,0.0,-0.98263,1e-05,2.81036]
[1776886641824,55.61,78837.42,0.0,-0.9826,1e-05,2.81542]
[1776886642830,55.62,78842.14,0.0,-0.98254,1e-05,2.82347]
[1776886643838,55.62,78845.8,0.0,-0.98249,1e-05,2.82975]
[1776886644809,55.62,78845.8,0.0,-0.98249,1e-05,2.82975]
[1776886644845,55.62,78847.1,0.0,-0.98248,1e-05,2.83207]
[1776886644936,55.62,78847.1,0.0,-0.98248,1e-05,2.83207]
[1776886645688,55.62,78847.1,0.0,-0.98248,1e-05,2.83207]
[1776886650887,55.62,78846.17,0.0,-0.98248,1e-05,2.83127]
[1776886654915,55.62,78850.11,0.0,-0.98245,1e-05,2.83621]
[1776886656015,55.62,78850.11,0.0,-0.98245,1e-05,2.83621]
[1776886656187,55.62,78850.11,0.0,-0.98245,1e-05,2.83621]
[1776886656247,55.62,78853.5,0.0,-0.9824,1e-05,2.84213]
[1776886657146,55.62,78853.5,0.0,-0.9824,1e-05,2.84213]
[1776886657188,55.62,78853.5,0.0,-0.9824,1e-05,2.84213]
[1776886661932,55.63,78854.34,0.0,-0.98239,1e-05,2.84404]
[1776886662027,55.63,78864.86,0.0,-0.98226,1e-05,2.86186]
[1776886662970,55.63,78874.0,0.0,-0.98215,1e-05,2.87733]
[1776886663978,55.63,78874.02,0.0,-0.98215,1e-05,2.87747]
[1776886665124,55.63,78874.02,0.0,-0.98215,1e-05,2.87747]
[1776886665226,55.63,78873.78,0.0,-0.98216,1e-05,2.8771]
[1776886671027,55.63,78880.92,0.0,-0.98207,1e-05,2.88946]
[1776886672034,55.63,78884.1,0.0,-0.98203,1e-05,2.8949]
[1776886673815,55.63,78884.1,0.0,-0.98203,1e-05,2.8949]
[1776886673040,55.63,78886.98,0.0,-0.98199,1e-05,2.89982]
[1776886674762,55.63,78886.98,0.0,-0.98199,1e-05,2.89982]
[1776886674788,55.63,78889.81,0.0,-0.98196,1e-05,2.90465]
[1776886677069,55.63,78892.01,0.0,-0.98193,1e-05,2.90839]
[1776886678216,55.63,78892.01,0.0,-0.98193,1e-05,2.90839]
[1776886678437,55.63,78892.01,0.0,-0.98193,1e-05,2.90839]
[1776886681097,55.63,78888.79,0.0,-0.98197,1e-05,2.90284]
[1776886682387,55.63,78888.79,0.0,-0.98197,1e-05,2.90284]
[1776886682437,55.63,78888.79,0.0,-0.98197,1e-05,2.90284]
[1776886682488,55.63,78885.07,0.0,-0.98202,1e-05,2.89649]
[1776886683326,55.63,78885.07,0.0,-0.98202,1e-05,2.89649]
[1776886683436,55.63,78885.07,0.0,-0.98202,1e-05,2.89649]
[1776886687314,55.63,78884.08,0.0,-0.98203,1e-05,2.89486]
[1776886687370,55.63,78884.08,0.0,-0.98203,1e-05,2.89486]
[1776886687439,55.63,78884.08,0.0,-0.98203,1e-05,2.89486]
[1776886689153,55.63,78887.19,0.0,-0.98199,1e-05,2.90021]
[1776886691171,55.63,78892.26,0.0,-0.98193,1e-05,2.90888]
[1776886692116,55.63,78892.26,0.0,-0.98193,1e-05,2.90888]
[1776886692185,55.63,78892.26,0.0,-0.98193,1e-05,2.90888]
[1776886692436,55.63,78892.26,0.0,-0.98193,1e-05,2.90888]
[1776886692491,55.63,78894.65,0.0,-0.9819,1e-05,2.91296]
[1776886698220,55.63,78894.03,0.0,-0.98191,1e-05,2.91185]
[1776886702540,55.63,78894.19,0.0,-0.98191,1e-05,2.91211]
[1776886703643,55.63,78893.9,0.0,-0.98191,1e-05,2.91161]
[1776886703646,55.63,78893.9,0.0,-0.98191,1e-05,2.91161]
[1776886703690,55.63,78893.9,0.0,-0.98191,1e-05,2.91161]
[1776886708290,55.63,78886.1,0.0,-0.982,1e-05,2.89827]
[1776886709099,55.63,78886.1,0.0,-0.982,1e-05,2.89827]
[1776886709187,55.63,78886.1,0.0,-0.982,1e-05,2.89827]
[1776886709249,55.63,78886.1,0.0,-0.982,1e-05,2.89827]
[1776886710987,55.63,78885.47,0.0,-0.98201,1e-05,2.89725]
[1776886711190,55.63,78885.47,0.0,-0.98201,1e-05,2.89725]
[1776886713325,55.63,78889.05,0.0,-0.98198,1e-05,2.90122]
[1776886715339,55.63,78886.92,0.0,-0.98201,1e-05,2.89762]
[1776886716086,55.63,78886.92,0.0,-0.98201,1e-05,2.89762]
[1776886716138,55.63,78886.92,0.0,-0.98201,1e-05,2.89762]
[1776886716194,55.63,78886.92,0.0,-0.98201,1e-05,2.89762]
[1776886724402,55.63,78894.12,0.0,-0.98192,1e-05,2.91005]
[1776886725290,55.63,78894.12,0.0,-0.98192,1e-05,2.91005]
[1776886725335,55.63,78894.12,0.0,-0.98192,1e-05,2.91005]
[1776886725435,55.63,78894.12,0.0,-0.98192,1e-05,2.91005]
[1776886725518,55.63,78897.51,0.0,-0.98188,1e-05,2.91585]
[1776886726416,55.63,78903.85,0.0,-0.9818,1e-05,2.9267]
[1776886727422,55.63,78906.15,0.0,-0.98177,1e-05,2.93062]
[1776886732458,55.63,78905.63,0.0,-0.98178,1e-05,2.9295]
[1776886734472,55.63,78903.18,0.0,-0.98181,1e-05,2.92521]
[1776886735025,55.63,78903.18,0.0,-0.98181,1e-05,2.92521]
[1776886735080,55.63,78903.18,0.0,-0.98181,1e-05,2.92521]
[1776886735189,55.63,78903.18,0.0,-0.98181,1e-05,2.92521]
[1776886739476,55.63,78903.19,0.0,-0.98181,1e-05,2.9251]
[1776886739511,55.63,78903.19,0.0,-0.98181,1e-05,2.9251]
[1776886739687,55.63,78903.19,0.0,-0.98181,1e-05,2.9251]
[1776886745549,55.63,78902.0,0.0,-0.98183,1e-05,2.92287]
[1776886746792,55.63,78902.0,0.0,-0.98183,1e-05,2.92287]
[1776886746877,55.63,78902.0,0.0,-0.98183,1e-05,2.92287]
[1776886746945,55.63,78902.0,0.0,-0.98183,1e-05,2.92287]
[1776886746891,55.63,78905.85,0.0,-0.98178,1e-05,2.92946]
[1776886747563,55.63,78908.87,0.0,-0.98174,1e-05,2.93462]
[1776886752598,55.62,78908.31,0.0,-0.98175,1e-05,2.93345]
[1776886757633,55.62,78907.14,0.0,-0.98177,1e-05,2.93126]
[1776886758846,55.62,78907.14,0.0,-0.98177,1e-05,2.93126]
[1776886758895,55.62,78907.14,0.0,-0.98177,1e-05,2.93126]
[1776886758937,55.62,78907.14,0.0,-0.98177,1e-05,2.93126]
[1776886764682,55.62,78907.08,0.0,-0.98177,1e-05,2.93097]
[1776886766723,55.62,78908.48,0.0,-0.98175,1e-05,2.93336]
[1776886766775,55.62,78908.48,0.0,-0.98175,1e-05,2.93336]
[1776886766937,55.62,78908.48,0.0,-0.98175,1e-05,2.93336]
[1776886772682,55.62,78906.57,0.0,-0.98179,1e-05,2.92772]
[1776886772690,55.62,78906.57,0.0,-0.98179,1e-05,2.92772]
[1776886777774,55.62,78907.73,0.0,-0.98178,1e-05,2.92963]
[1776886778137,55.62,78907.73,0.0,-0.98178,1e-05,2.92963]
[1776886778190,55.62,78907.73,0.0,-0.98178,1e-05,2.92963]
[1776886778439,55.62,78907.73,0.0,-0.98178,1e-05,2.92963]
[1776886783815,55.62,78906.62,0.0,-0.98179,1e-05,2.92763]
[1776886788849,55.62,78904.44,0.0,-0.98182,1e-05,2.92384]
[1776886789567,55.62,78904.44,0.0,-0.98182,1e-05,2.92384]
[1776886789612,55.62,78904.44,0.0,-0.98182,1e-05,2.92384]
[1776886789710,55.62,78904.44,0.0,-0.98182,1e-05,2.92384]
[1776886794892,55.62,78904.59,0.0,-0.98182,1e-05,2.92408]
[1776886797587,55.62,78904.41,0.0,-0.98182,1e-05,2.92376]
[1776886797639,55.62,78904.41,0.0,-0.98182,1e-05,2.92376]
[1776886797690,55.62,78904.41,0.0,-0.98182,1e-05,2.92376]
[1776886798920,55.62,78900.07,0.0,-0.98187,1e-05,2.91631]
[1776886801941,55.62,78888.72,0.0,-0.98201,1e-05,2.89694]
[1776886802948,55.62,78874.55,0.0,-0.98218,1e-05,2.87287]
[1776886803955,55.62,78875.41,0.0,-0.98217,1e-05,2.87437]
[1776886804960,55.62,78875.41,0.0,-0.98217,1e-05,2.87437]
[1776886805012,55.62,78875.41,0.0,-0.98217,1e-05,2.87437]
[1776886804962,55.62,78875.81,0.0,-0.98216,1e-05,2.87513]
[1776886805188,55.62,78875.81,0.0,-0.98216,1e-05,2.87513]
[1776886806976,55.62,78878.5,0.0,-0.98213,1e-05,2.87985]
[1776886812014,55.62,78877.9,0.0,-0.98214,1e-05,2.87917]
[1776886817049,55.63,78877.47,0.0,-0.98214,1e-05,2.87877]
[1776886822085,55.63,78877.53,0.0,-0.98214,1e-05,2.87918]
[1776886826112,55.63,78866.63,0.0,-0.98227,1e-05,2.86095]
[1776886827209,55.63,78866.63,0.0,-0.98227,1e-05,2.86095]
[1776886827416,55.63,78866.63,0.0,-0.98227,1e-05,2.86095]
[1776886827440,55.63,78866.63,0.0,-0.98227,1e-05,2.86095]
[1776886827470,55.63,78866.63,0.0,-0.98227,1e-05,2.86095]
[1776886827518,55.63,78862.37,0.0,-0.98232,1e-05,2.8539]
[1776886828193,55.63,78862.37,0.0,-0.98232,1e-05,2.8539]
[1776886828241,55.63,78862.37,0.0,-0.98232,1e-05,2.8539]
[1776886828293,55.63,78862.37,0.0,-0.98232,1e-05,2.8539]
[1776886828341,55.63,78862.98,0.0,-0.98231,1e-05,2.85503]
[1776886829550,55.63,78862.98,0.0,-0.98231,1e-05,2.85503]
[1776886829690,55.63,78862.98,0.0,-0.98231,1e-05,2.85503]
[1776886830142,55.63,78866.33,0.0,-0.98227,1e-05,2.86077]
[1776886832156,55.63,78868.44,0.0,-0.98225,1e-05,2.86241]
[1776886833810,55.63,78868.44,0.0,-0.98225,1e-05,2.86241]
[1776886833889,55.63,78868.44,0.0,-0.98225,1e-05,2.86241]
[1776886833935,55.63,78868.44,0.0,-0.98225,1e-05,2.86241]
[1776886834036,55.63,78868.54,0.0,-0.98225,1e-05,2.86265]
[1776886836966,55.63,78868.84,0.0,-0.98225,1e-05,2.86331]
[1776886836989,55.63,78868.84,0.0,-0.98225,1e-05,2.86331]
[1776886837194,55.63,78870.44,0.0,-0.98223,1e-05,2.86609]
[1776886839788,55.63,78871.09,0.0,-0.98222,1e-05,2.86732]
[1776886839840,55.63,78871.09,0.0,-0.98222,1e-05,2.86732]
[1776886839935,55.63,78871.09,0.0,-0.98222,1e-05,2.86732]
[1776886840036,55.63,78871.06,0.0,-0.98222,1e-05,2.86733]
[1776886844903,55.63,78871.3,0.0,-0.98221,1e-05,2.86799]
[1776886844938,55.63,78871.3,0.0,-0.98221,1e-05,2.86799]
[1776886845277,55.63,78872.84,0.0,-0.98219,1e-05,2.87066]
[1776886845439,55.63,78872.84,0.0,-0.98219,1e-05,2.87066]
[1776886845710,55.63,78872.84,0.0,-0.98219,1e-05,2.87066]
[1776886845762,55.63,78872.84,0.0,-0.98219,1e-05,2.87066]
[1776886845936,55.63,78872.84,0.0,-0.98219,1e-05,2.87066]
[1776886845997,55.63,78872.5,0.0,-0.9822,1e-05,2.87015]
[1776886851289,55.64,78874.55,0.0,-0.98217,1e-05,2.87398]
[1776886852543,55.64,78874.55,0.0,-0.98217,1e-05,2.87398]
[1776886852589,55.64,78874.55,0.0,-0.98217,1e-05,2.87398]
[1776886852688,55.64,78874.55,0.0,-0.98217,1e-05,2.87398]
[1776886857327,55.64,78874.34,0.0,-0.98217,1e-05,2.87389]
[1776886857379,55.64,78874.34,0.0,-0.98217,1e-05,2.87389]
[1776886857437,55.64,78874.34,0.0,-0.98217,1e-05,2.87389]
[1776886857538,55.64,78875.26,0.0,-0.98216,1e-05,2.8755]
[1776886859435,55.64,78875.81,0.0,-0.98215,1e-05,2.87649]
[1776886859658,55.64,78875.81,0.0,-0.98215,1e-05,2.87649]
[1776886859688,55.64,78875.81,0.0,-0.98215,1e-05,2.87649]
[1776886859759,55.64,78881.26,0.0,-0.98209,1e-05,2.88579]
[1776886860352,55.64,78885.15,0.0,-0.98204,1e-05,2.89244]
[1776886861358,55.64,78885.15,0.0,-0.98204,1e-05,2.89244]
[1776886861430,55.64,78885.15,0.0,-0.98204,1e-05,2.89244]
[1776886861439,55.64,78885.15,0.0,-0.98204,1e-05,2.89244]
[1776886861531,55.64,78885.96,0.0,-0.98203,1e-05,2.89384]
[1776886864747,55.64,78884.15,0.0,-0.98205,1e-05,2.89079]
[1776886864942,55.64,78884.15,0.0,-0.98205,1e-05,2.89079]
[1776886864980,55.64,78879.06,0.0,-0.98211,1e-05,2.88216]
[1776886865616,55.64,78879.06,0.0,-0.98211,1e-05,2.88216]
[1776886865688,55.64,78879.06,0.0,-0.98211,1e-05,2.88216]
[1776886865936,55.64,78879.06,0.0,-0.98211,1e-05,2.88216]
[1776886866037,55.64,78876.01,0.0,-0.98215,1e-05,2.87702]
[1776886869419,55.64,78879.9,0.0,-0.9821,1e-05,2.88377]
[1776886870427,55.64,78885.48,0.0,-0.98203,1e-05,2.89329]
[1776886872125,55.64,78885.48,0.0,-0.98203,1e-05,2.89329]
[1776886872155,55.64,78887.66,0.0,-0.98201,1e-05,2.89702]
[1776886872190,55.64,78887.66,0.0,-0.98201,1e-05,2.89702]
[1776886872959,55.64,78887.66,0.0,-0.98201,1e-05,2.89702]
[1776886873010,55.64,78887.66,0.0,-0.98201,1e-05,2.89702]
[1776886873112,55.64,78887.32,0.0,-0.98201,1e-05,2.89645]
[1776886873193,55.64,78887.32,0.0,-0.98201,1e-05,2.89645]
[1776886878486,55.64,78886.8,0.0,-0.98202,1e-05,2.89559]
[1776886882700,55.64,78884.22,0.0,-0.98205,1e-05,2.89121]
[1776886882746,55.64,78884.22,0.0,-0.98205,1e-05,2.89121]
[1776886882944,55.64,78884.22,0.0,-0.98205,1e-05,2.89121]
[1776886882971,55.64,78880.77,0.0,-0.98209,1e-05,2.88535]
[1776886883418,55.64,78880.77,0.0,-0.98209,1e-05,2.88535]
[1776886883437,55.64,78880.77,0.0,-0.98209,1e-05,2.88535]
[1776886883470,55.64,78880.77,0.0,-0.98209,1e-05,2.88535]
[1776886883642,55.64,78877.93,0.0,-0.98212,1e-05,2.88055]
[1776886885260,55.64,78877.93,0.0,-0.98212,1e-05,2.88055]
[1776886885445,55.64,78877.93,0.0,-0.98212,1e-05,2.88055]
[1776886885536,55.64,78880.53,0.0,-0.98209,1e-05,2.88502]
[1776886888714,55.64,78880.95,0.0,-0.98209,1e-05,2.88577]
[1776886888760,55.64,78880.95,0.0,-0.98209,1e-05,2.88577]
[1776886888937,55.64,78880.95,0.0,-0.98209,1e-05,2.88577]
[1776886889745,55.64,78878.36,0.0,-0.98212,1e-05,2.88139]
[1776886889856,55.64,78878.36,0.0,-0.98212,1e-05,2.88139]
[1776886889937,55.64,78878.36,0.0,-0.98212,1e-05,2.88139]
[1776886889957,55.64,78877.14,0.0,-0.98213,1e-05,2.87935]
[1776886895606,55.64,78875.24,0.0,-0.98217,1e-05,2.87412]
[1776886900641,55.64,78875.29,0.0,-0.98216,1e-05,2.87437]
[1776886901685,55.64,78875.29,0.0,-0.98216,1e-05,2.87437]
[1776886901706,55.64,78875.29,0.0,-0.98216,1e-05,2.87437]
[1776886901938,55.64,78875.29,0.0,-0.98216,1e-05,2.87437]
[1776886902654,55.64,78881.25,0.0,-0.98209,1e-05,2.88455]
[1776886903282,55.64,78881.25,0.0,-0.98209,1e-05,2.88455]
[1776886903314,55.64,78881.25,0.0,-0.98209,1e-05,2.88455]
[1776886903437,55.64,78881.25,0.0,-0.98209,1e-05,2.88455]
[1776886903662,55.64,78882.38,0.0,-0.98208,1e-05,2.88649]
[1776886908697,55.64,78883.27,0.0,-0.98207,1e-05,2.88805]
[1776886910085,55.64,78883.27,0.0,-0.98207,1e-05,2.88805]
[1776886910137,55.64,78883.27,0.0,-0.98207,1e-05,2.88805]
[1776886910194,55.64,78882.6,0.0,-0.98207,1e-05,2.88693]
[1776886910711,55.64,78878.15,0.0,-0.98213,1e-05,2.87939]
[1776886911721,55.64,78869.94,0.0,-0.98223,1e-05,2.86551]
[1776886912202,55.64,78869.94,0.0,-0.98223,1e-05,2.86551]
[1776886912234,55.64,78869.94,0.0,-0.98223,1e-05,2.86551]
[1776886912727,55.64,78869.11,0.0,-0.98224,1e-05,2.86416]
[1776886913841,55.64,78869.11,0.0,-0.98224,1e-05,2.86416]
[1776886913937,55.64,78869.11,0.0,-0.98224,1e-05,2.86416]
[1776886913943,55.64,78868.7,0.0,-0.98224,1e-05,2.86353]
[1776886917685,55.64,78867.86,0.0,-0.98225,1e-05,2.86229]
[1776886917737,55.64,78867.86,0.0,-0.98225,1e-05,2.86229]
[1776886917941,55.64,78867.86,0.0,-0.98225,1e-05,2.86229]
[1776886919518,55.64,78869.52,0.0,-0.98223,1e-05,2.86523]
[1776886919595,55.64,78869.52,0.0,-0.98223,1e-05,2.86523]
[1776886919694,55.64,78869.52,0.0,-0.98223,1e-05,2.86523]
[1776886919777,55.64,78873.47,0.0,-0.98218,1e-05,2.87197]
[1776886920784,55.64,78862.8,0.0,-0.98231,1e-05,2.85398]
[1776886921791,55.64,78860.7,0.0,-0.98233,1e-05,2.85052]
[1776886922798,55.65,78854.38,0.0,-0.98241,1e-05,2.83998]
[1776886924191,55.65,78852.98,0.0,-0.98242,1e-05,2.83773]
[1776886924234,55.65,78852.98,0.0,-0.98242,1e-05,2.83773]
[1776886924436,55.65,78852.98,0.0,-0.98242,1e-05,2.83773]
[1776886924812,55.65,78854.0,0.0,-0.98241,1e-05,2.83954]
[1776886929846,55.65,78856.1,0.0,-0.98238,1e-05,2.84356]
[1776886930854,55.65,78859.47,0.0,-0.98234,1e-05,2.84931]
[1776886931905,55.65,78859.47,0.0,-0.98234,1e-05,2.84931]
[1776886931936,55.65,78859.47,0.0,-0.98234,1e-05,2.84931]
[1776886931958,55.65,78859.47,0.0,-0.98234,1e-05,2.84931]
[1776886931998,55.65,78860.68,0.0,-0.98233,1e-05,2.85143]
[1776886933940,55.65,78861.82,0.0,-0.98231,1e-05,2.85342]
[1776886934189,55.65,78861.82,0.0,-0.98231,1e-05,2.85342]
[1776886934009,55.65,78863.91,0.0,-0.98229,1e-05,2.85701]
[1776886934882,55.65,78866.96,0.0,-0.98225,1e-05,2.86222]
[1776886936896,55.65,78872.75,0.0,-0.98218,1e-05,2.87212]
[1776886937246,55.65,78872.75,0.0,-0.98218,1e-05,2.87212]
[1776886937436,55.65,78872.75,0.0,-0.98218,1e-05,2.87212]
[1776886937904,55.65,78872.52,0.0,-0.98218,1e-05,2.87176]
[1776886938911,55.65,78878.3,0.0,-0.98211,1e-05,2.8816]
[1776886939918,55.65,78882.55,0.0,-0.98206,1e-05,2.88884]
[1776886941476,55.65,78883.99,0.0,-0.98204,1e-05,2.8913]
[1776886941528,55.65,78883.99,0.0,-0.98204,1e-05,2.8913]
[1776886941601,55.65,78883.99,0.0,-0.98204,1e-05,2.8913]
[1776886941690,55.65,78883.99,0.0,-0.98204,1e-05,2.8913]
[1776886941932,55.65,78884.1,0.0,-0.98204,1e-05,2.89149]
[1776886946986,55.65,78884.94,0.0,-0.98203,1e-05,2.89294]
[1776886947030,55.65,78884.94,0.0,-0.98203,1e-05,2.89294]
[1776886947087,55.65,78888.23,0.0,-0.98199,1e-05,2.89855]
[1776886954016,55.65,78887.84,0.0,-0.98201,1e-05,2.89566]
[1776886955027,55.65,78883.8,0.0,-0.98206,1e-05,2.88878]
[1776886956385,55.65,78884.69,0.0,-0.98205,1e-05,2.89031]
[1776886956438,55.65,78884.69,0.0,-0.98205,1e-05,2.89031]
[1776886956687,55.65,78884.69,0.0,-0.98205,1e-05,2.89031]
[1776886957040,55.65,78884.55,0.0,-0.98205,1e-05,2.89008]
[1776886962076,55.65,78883.95,0.0,-0.98206,1e-05,2.8891]
[1776886963942,55.65,78883.93,0.0,-0.98206,1e-05,2.88907]
[1776886964189,55.65,78883.93,0.0,-0.98206,1e-05,2.88907]
[1776886964090,55.65,78883.4,0.0,-0.98206,1e-05,2.88818]
[1776886964422,55.65,78883.4,0.0,-0.98206,1e-05,2.88818]
[1776886964561,55.65,78883.4,0.0,-0.98206,1e-05,2.88818]
[1776886964695,55.65,78883.4,0.0,-0.98206,1e-05,2.88818]
[1776886965097,55.65,78881.62,0.0,-0.98208,1e-05,2.88516]
[1776886966104,55.65,78876.55,0.0,-0.98215,1e-05,2.87657]
[1776886970722,55.65,78874.76,0.0,-0.98217,1e-05,2.87366]
[1776886970774,55.65,78874.76,0.0,-0.98217,1e-05,2.87366]
[1776886970936,55.65,78874.76,0.0,-0.98217,1e-05,2.87366]
[1776886971139,55.65,78874.22,0.0,-0.98217,1e-05,2.87279]
[1776886974648,55.65,78872.32,0.0,-0.98219,1e-05,2.86965]
[1776886974688,55.65,78872.32,0.0,-0.98219,1e-05,2.86965]
[1776886974937,55.65,78872.32,0.0,-0.98219,1e-05,2.86965]
[1776886975170,55.65,78867.52,0.0,-0.98225,1e-05,2.86163]
[1776886977183,55.65,78863.78,0.0,-0.9823,1e-05,2.85543]
[1776886980205,55.65,78860.11,0.0,-0.98234,1e-05,2.84946]
[1776886981168,55.65,78860.11,0.0,-0.98234,1e-05,2.84946]
[1776886981196,55.65,78860.11,0.0,-0.98234,1e-05,2.84946]
[1776886981220,55.65,78860.11,0.0,-0.98234,1e-05,2.84946]
[1776886981225,55.65,78860.02,0.0,-0.98234,1e-05,2.84938]
[1776886981327,55.65,78860.02,0.0,-0.98234,1e-05,2.84938]
[1776886981436,55.65,78860.02,0.0,-0.98234,1e-05,2.84938]
[1776886982219,55.65,78859.96,0.0,-0.98234,1e-05,2.84936]
[1776886987254,55.66,78860.26,0.0,-0.98233,1e-05,2.85029]
[1776886991512,55.66,78863.02,0.0,-0.9823,1e-05,2.85534]
[1776886992537,55.66,78863.02,0.0,-0.9823,1e-05,2.85534]
[1776886992630,55.66,78863.02,0.0,-0.9823,1e-05,2.85534]
[1776886992689,55.66,78863.02,0.0,-0.9823,1e-05,2.85534]
[1776886992767,55.66,78863.11,0.0,-0.98229,1e-05,2.85557]
[1776886993296,55.66,78866.68,0.0,-0.98225,1e-05,2.86167]
[1776886998243,55.66,78867.93,0.0,-0.98224,1e-05,2.8639]
[1776886998294,55.66,78867.58,0.0,-0.98224,1e-05,2.86337]
[1776886998441,55.66,78867.58,0.0,-0.98224,1e-05,2.86337]
[1776886998542,55.66,78868.5,0.0,-0.98223,1e-05,2.86504]
[1776887004374,55.66,78867.62,0.0,-0.98224,1e-05,2.86391]
[1776887008599,55.66,78867.26,0.0,-0.98224,1e-05,2.86349]
[1776887008651,55.66,78867.26,0.0,-0.98224,1e-05,2.86349]
[1776887008688,55.66,78867.26,0.0,-0.98224,1e-05,2.86349]
[1776887008695,55.66,78867.55,0.0,-0.98223,1e-05,2.86404]
[1776887012430,55.66,78871.43,0.0,-0.9822,1e-05,2.86866]
[1776887013709,55.66,78871.43,0.0,-0.9822,1e-05,2.86866]
[1776887013761,55.66,78871.43,0.0,-0.9822,1e-05,2.86866]
[1776887013937,55.66,78871.43,0.0,-0.9822,1e-05,2.86866]
[1776887014039,55.66,78877.42,0.0,-0.98213,1e-05,2.87886]
[1776887014444,55.66,78881.95,0.0,-0.98207,1e-05,2.88659]
[1776887019478,55.66,78882.92,0.0,-0.98206,1e-05,2.88835]
[1776887024513,55.66,78882.14,0.0,-0.98207,1e-05,2.88713]
[1776887026451,55.67,78882.19,0.0,-0.98207,1e-05,2.88724]
[1776887026503,55.67,78882.19,0.0,-0.98207,1e-05,2.88724]
[1776887026687,55.67,78882.19,0.0,-0.98207,1e-05,2.88724]
[1776887026764,55.67,78882.39,0.0,-0.98206,1e-05,2.88761]
[1776887032570,55.67,78882.84,0.0,-0.98206,1e-05,2.88852]
[1776887034584,55.67,78875.97,0.0,-0.98214,1e-05,2.8769]
[1776887035446,55.67,78875.97,0.0,-0.98214,1e-05,2.8769]
[1776887035498,55.67,78875.97,0.0,-0.98214,1e-05,2.8769]
[1776887035691,55.67,78875.97,0.0,-0.98214,1e-05,2.8769]
[1776887035740,55.67,78874.87,0.0,-0.98215,1e-05,2.87508]
[1776887039204,55.67,78876.58,0.0,-0.98213,1e-05,2.87807]
[1776887039226,55.67,78876.58,0.0,-0.98213,1e-05,2.87807]
[1776887039237,55.67,78878.45,0.0,-0.98211,1e-05,2.88128]
[1776887039436,55.67,78878.45,0.0,-0.98211,1e-05,2.88128]
[1776887040626,55.67,78884.71,0.0,-0.98203,1e-05,2.89199]
[1776887043647,55.67,78887.68,0.0,-0.982,1e-05,2.8971]
[1776887045249,55.67,78887.68,0.0,-0.982,1e-05,2.8971]
[1776887045301,55.67,78887.68,0.0,-0.982,1e-05,2.8971]
[1776887045436,55.67,78886.03,0.0,-0.98202,1e-05,2.89429]
[1776887045661,55.67,78888.42,0.0,-0.98199,1e-05,2.89838]
[1776887050266,55.67,78886.63,0.0,-0.98201,1e-05,2.89534]
[1776887050317,55.67,78886.06,0.0,-0.98202,1e-05,2.89439]
[1776887050435,55.67,78886.06,0.0,-0.98202,1e-05,2.89439]
[1776887050700,55.67,78884.83,0.0,-0.98203,1e-05,2.89231]
[1776887055734,55.67,78885.42,0.0,-0.98202,1e-05,2.89339]
[1776887058756,55.67,78893.02,0.0,-0.98193,1e-05,2.9064]
[1776887059762,55.67,78897.56,0.0,-0.98187,1e-05,2.91416]
[1776887061146,55.67,78897.56,0.0,-0.98187,1e-05,2.91416]
[1776887061155,55.67,78897.56,0.0,-0.98187,1e-05,2.91416]
[1776887061189,55.67,78897.56,0.0,-0.98187,1e-05,2.91416]
[1776887061290,55.67,78898.89,0.0,-0.98186,1e-05,2.91642]
[1776887066812,55.67,78898.38,0.0,-0.98187,1e-05,2.9154]
[1776887071488,55.67,78896.86,0.0,-0.98189,1e-05,2.91269]
[1776887071509,55.67,78896.86,0.0,-0.98189,1e-05,2.91269]
[1776887071689,55.67,78896.86,0.0,-0.98189,1e-05,2.91269]
[1776887071846,55.67,78882.73,0.0,-0.98207,1e-05,2.88637]
[1776887072854,55.67,78881.97,0.0,-0.98208,1e-05,2.8851]
[1776887077889,55.67,78883.55,0.0,-0.98206,1e-05,2.8879]
[1776887080884,55.67,78884.09,0.0,-0.98205,1e-05,2.88885]
[1776887080953,55.67,78884.09,0.0,-0.98205,1e-05,2.88885]
[1776887081190,55.67,78884.09,0.0,-0.98205,1e-05,2.88885]
[1776887081204,55.67,78884.4,0.0,-0.98205,1e-05,2.8894]
[1776887086952,55.67,78883.28,0.0,-0.98206,1e-05,2.8876]
[1776887091986,55.67,78884.91,0.0,-0.98204,1e-05,2.89047]
[1776887097022,55.67,78885.1,0.0,-0.98204,1e-05,2.89087]
[1776887102057,55.67,78884.76,0.0,-0.98204,1e-05,2.89035]
[1776887105078,55.67,78881.4,0.0,-0.98208,1e-05,2.88468]
[1776887106085,55.67,78877.26,0.0,-0.98213,1e-05,2.87767]
[1776887109106,55.67,78879.48,0.0,-0.9821,1e-05,2.88153]
[1776887113134,55.67,78873.35,0.0,-0.98218,1e-05,2.87123]
[1776887114141,55.67,78865.81,0.0,-0.98227,1e-05,2.85853]
[1776887115148,55.67,78862.83,0.0,-0.9823,1e-05,2.85357]
[1776887121189,55.67,78863.4,0.0,-0.98229,1e-05,2.85493]
[1776887126225,55.67,78864.58,0.0,-0.98228,1e-05,2.85725]
[1776887129246,55.67,78859.77,0.0,-0.98233,1e-05,2.84933]
[1776887130255,55.67,78850.34,0.0,-0.98245,1e-05,2.83357]
[1776887131259,55.68,78850.48,0.0,-0.98246,1e-05,2.83173]
[1776887134775,55.68,78852.26,0.0,-0.98243,1e-05,2.83501]
[1776887134968,55.68,78852.26,0.0,-0.98243,1e-05,2.83501]
[1776887135287,55.68,78849.52,0.0,-0.98246,1e-05,2.83051]
[1776887138240,55.68,78850.9,0.0,-0.98245,1e-05,2.83302]
[1776887143118,55.68,78854.75,0.0,-0.9824,1e-05,2.83994]
[1776887143193,55.68,78854.75,0.0,-0.9824,1e-05,2.83994]
[1776887143363,55.68,78854.75,0.0,-0.9824,1e-05,2.83994]
[1776887143344,55.68,78852.67,0.0,-0.98242,1e-05,2.83654]
[1776887143629,55.68,78852.67,0.0,-0.98242,1e-05,2.83654]
[1776887143687,55.68,78852.67,0.0,-0.98242,1e-05,2.83654]
[1776887144351,55.68,78852.77,0.0,-0.98242,1e-05,2.83679]
[1776887149387,55.68,78852.57,0.0,-0.98242,1e-05,2.83688]
[1776887154841,55.68,78851.24,0.0,-0.98243,1e-05,2.83498]
[1776887154880,55.68,78851.24,0.0,-0.98243,1e-05,2.83498]
[1776887154938,55.68,78851.24,0.0,-0.98243,1e-05,2.83498]
[1776887155387,55.68,78851.24,0.0,-0.98243,1e-05,2.83498]
[1776887155437,55.68,78853.95,0.0,-0.9824,1e-05,2.8397]
[1776887155484,55.68,78853.95,0.0,-0.9824,1e-05,2.8397]
[1776887155853,55.68,78853.95,0.0,-0.9824,1e-05,2.8397]
[1776887155936,55.68,78853.95,0.0,-0.9824,1e-05,2.8397]
[1776887155952,55.68,78858.0,0.0,-0.98235,1e-05,2.84658]
[1776887160270,55.69,78860.81,0.0,-0.98232,1e-05,2.85144]
[1776887160307,55.69,78860.81,0.0,-0.98232,1e-05,2.85144]
[1776887160438,55.69,78861.26,0.0,-0.98231,1e-05,2.85231]
[1776887161634,55.69,78862.41,0.0,-0.9823,1e-05,2.85425]
[1776887161649,55.69,78862.41,0.0,-0.9823,1e-05,2.85425]
[1776887161690,55.69,78862.41,0.0,-0.9823,1e-05,2.85425]
[1776887162049,55.69,78862.41,0.0,-0.9823,1e-05,2.85425]
[1776887162187,55.69,78862.41,0.0,-0.9823,1e-05,2.85425]
[1776887162270,55.69,78864.26,0.0,-0.98227,1e-05,2.85748]
[1776887167237,55.69,78864.1,0.0,-0.98227,1e-05,2.85736]
[1776887167289,55.69,78864.1,0.0,-0.98227,1e-05,2.85736]
[1776887167338,55.69,78859.16,0.0,-0.98233,1e-05,2.84913]
[1776887167441,55.69,78859.16,0.0,-0.98233,1e-05,2.84913]
[1776887167509,55.69,78859.16,0.0,-0.98233,1e-05,2.84913]
[1776887167561,55.69,78859.16,0.0,-0.98233,1e-05,2.84913]
[1776887167688,55.69,78859.16,0.0,-0.98233,1e-05,2.84913]
[1776887167713,55.69,78855.11,0.0,-0.98238,1e-05,2.84238]
[1776887168521,55.69,78847.96,0.0,-0.98247,1e-05,2.83039]
[1776887169528,55.69,78847.78,0.0,-0.98247,1e-05,2.83026]
[1776887174082,55.69,78847.89,0.0,-0.98246,1e-05,2.83063]
[1776887174134,55.69,78847.89,0.0,-0.98246,1e-05,2.83063]
[1776887174186,55.69,78847.89,0.0,-0.98246,1e-05,2.83063]
[1776887174194,55.69,78847.89,0.0,-0.98246,1e-05,2.83063]
[1776887174235,55.69,78847.89,0.0,-0.98246,1e-05,2.83063]
[1776887174285,55.69,78849.16,0.0,-0.98245,1e-05,2.83294]
[1776887174466,55.69,78849.16,0.0,-0.98245,1e-05,2.83294]
[1776887174689,55.69,78849.16,0.0,-0.98245,1e-05,2.83294]
[1776887174739,55.69,78850.78,0.0,-0.98243,1e-05,2.83574]
[1776887175569,55.69,78854.36,0.0,-0.98238,1e-05,2.84183]
[1776887179437,55.69,78854.68,0.0,-0.98238,1e-05,2.84251]
[1776887179537,55.69,78856.51,0.0,-0.98236,1e-05,2.84566]
[1776887179615,55.69,78856.51,0.0,-0.98236,1e-05,2.84566]
[1776887179690,55.69,78856.51,0.0,-0.98236,1e-05,2.84566]
[1776887179702,55.69,78856.51,0.0,-0.98236,1e-05,2.84566]
[1776887180028,55.69,78856.51,0.0,-0.98236,1e-05,2.84566]
[1776887180197,55.69,78856.51,0.0,-0.98236,1e-05,2.84566]
[1776887180298,55.69,78860.06,0.0,-0.98231,1e-05,2.85169]
[1776887184007,55.69,78862.03,0.0,-0.98229,1e-05,2.85517]
[1776887184070,55.69,78862.03,0.0,-0.98229,1e-05,2.85517]
[1776887184176,55.69,78862.03,0.0,-0.98229,1e-05,2.85517]
[1776887184189,55.69,78862.03,0.0,-0.98229,1e-05,2.85517]
[1776887184229,55.69,78862.03,0.0,-0.98229,1e-05,2.85517]
[1776887184436,55.69,78862.03,0.0,-0.98229,1e-05,2.85517]
[1776887184437,55.69,78861.34,0.0,-0.9823,1e-05,2.85406]
[1776887184634,55.69,78856.75,0.0,-0.98235,1e-05,2.84638]
[1776887189060,55.69,78855.11,0.0,-0.98237,1e-05,2.84382]
[1776887189112,55.69,78855.11,0.0,-0.98237,1e-05,2.84382]
[1776887189194,55.69,78855.11,0.0,-0.98237,1e-05,2.84382]
[1776887189218,55.69,78855.11,0.0,-0.98237,1e-05,2.84382]
[1776887189256,55.69,78855.11,0.0,-0.98237,1e-05,2.84382]
[1776887189436,55.69,78855.11,0.0,-0.98237,1e-05,2.84382]
[1776887189258,55.69,78853.25,0.0,-0.98239,1e-05,2.84076]
[1776887194749,55.7,78851.15,0.0,-0.98243,1e-05,2.83543]
[1776887194799,55.7,78851.15,0.0,-0.98243,1e-05,2.83543]
[1776887194936,55.7,78851.15,0.0,-0.98243,1e-05,2.83543]
[1776887196214,55.7,78851.15,0.0,-0.98243,1e-05,2.83551]
[1776887196266,55.7,78851.15,0.0,-0.98243,1e-05,2.83551]
[1776887196437,55.7,78851.15,0.0,-0.98243,1e-05,2.83551]
[1776887196315,55.7,78851.83,0.0,-0.98242,1e-05,2.83673]
[1776887200323,55.7,78852.03,0.0,-0.98241,1e-05,2.8373]
[1776887200435,55.7,78852.03,0.0,-0.98241,1e-05,2.8373]
[1776887202126,55.7,78853.65,0.0,-0.98239,1e-05,2.84016]
[1776887202182,55.7,78844.2,0.0,-0.9825,1e-05,2.8244]
[1776887202760,55.7,78834.68,0.0,-0.98262,1e-05,2.80862]
[1776887203767,55.7,78833.81,0.0,-0.98263,1e-05,2.80729]
[1776887205162,55.7,78833.81,0.0,-0.98263,1e-05,2.80729]
[1776887205221,55.7,78833.81,0.0,-0.98263,1e-05,2.80729]
[1776887205412,55.7,78833.81,0.0,-0.98263,1e-05,2.80729]
[1776887205465,55.7,78833.81,0.0,-0.98263,1e-05,2.80729]
[1776887205812,55.7,78834.5,0.0,-0.98262,1e-05,2.80857]
[1776887205857,55.7,78834.5,0.0,-0.98262,1e-05,2.80857]
[1776887206128,55.7,78834.5,0.0,-0.98262,1e-05,2.80857]
[1776887206220,55.7,78834.5,0.0,-0.98262,1e-05,2.80857]
[1776887206293,55.7,78837.07,0.0,-0.98259,1e-05,2.81297]
[1776887207797,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209171,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209192,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209219,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209322,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209374,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209437,55.7,78842.84,0.0,-0.98252,1e-05,2.82282]
[1776887209367,55.7,78845.98,0.0,-0.98248,1e-05,2.82817]
[1776887209811,55.7,78846.74,0.0,-0.98247,1e-05,2.82953]
[1776887212052,55.7,78846.97,0.0,-0.98246,1e-05,2.83]
[1776887212202,55.7,78846.97,0.0,-0.98246,1e-05,2.83]
[1776887212853,55.7,78850.14,0.0,-0.98243,1e-05,2.83547]
[1776887214212,55.7,78850.14,0.0,-0.98243,1e-05,2.83547]
[1776887214259,55.7,78850.14,0.0,-0.98243,1e-05,2.83547]
[1776887214404,55.7,78850.14,0.0,-0.98243,1e-05,2.83547]
[1776887214437,55.7,78850.14,0.0,-0.98243,1e-05,2.83547]
[1776887214456,55.7,78850.14,0.0,-0.98243,1e-05,2.83547]
[1776887214419,55.7,78853.95,0.0,-0.98238,1e-05,2.84194]
[1776887217523,55.7,78855.32,0.0,-0.98236,1e-05,2.84442]
[1776887217685,55.7,78855.32,0.0,-0.98236,1e-05,2.84442]
[1776887217887,55.7,78855.7,0.0,-0.98236,1e-05,2.84512]
[1776887219494,55.7,78856.85,0.0,-0.98234,1e-05,2.84711]
[1776887219546,55.7,78856.85,0.0,-0.98234,1e-05,2.84711]
[1776887219688,55.7,78856.85,0.0,-0.98234,1e-05,2.84711]
[1776887221164,55.71,78855.91,0.0,-0.98235,1e-05,2.84559]
[1776887221191,55.71,78855.91,0.0,-0.98235,1e-05,2.84559]
[1776887221211,55.71,78855.91,0.0,-0.98235,1e-05,2.84559]
[1776887221312,55.71,78854.8,0.0,-0.98237,1e-05,2.84378]
[1776887222725,55.71,78854.82,0.0,-0.98237,1e-05,2.84387]
[1776887222937,55.71,78854.82,0.0,-0.98237,1e-05,2.84387]
[1776887223038,55.71,78855.37,0.0,-0.98236,1e-05,2.84485]
[1776887223953,55.71,78855.37,0.0,-0.98236,1e-05,2.84485]
[1776887224006,55.71,78855.37,0.0,-0.98236,1e-05,2.84485]
[1776887224198,55.71,78855.37,0.0,-0.98236,1e-05,2.84485]
[1776887224299,55.71,78859.66,0.0,-0.98231,1e-05,2.85213]
[1776887225944,55.71,78862.96,0.0,-0.98227,1e-05,2.85777]
[1776887230869,55.71,78860.55,0.0,-0.9823,1e-05,2.85386]
[1776887230924,55.71,78860.55,0.0,-0.9823,1e-05,2.85386]
[1776887230935,55.71,78860.55,0.0,-0.9823,1e-05,2.85386]
[1776887231090,55.71,78860.55,0.0,-0.9823,1e-05,2.85386]
[1776887231097,55.71,78860.55,0.0,-0.9823,1e-05,2.85386]
[1776887231193,55.71,78860.55,0.0,-0.9823,1e-05,2.85386]
[1776887231251,55.71,78860.24,0.0,-0.9823,1e-05,2.85338]
[1776887237022,55.71,78860.89,0.0,-0.98229,1e-05,2.8547]
[1776887239805,55.71,78861.74,0.0,-0.98228,1e-05,2.8562]
[1776887239855,55.71,78861.74,0.0,-0.98228,1e-05,2.8562]
[1776887239936,55.71,78861.74,0.0,-0.98228,1e-05,2.8562]
[1776887240038,55.71,78861.74,0.0,-0.98228,1e-05,2.8562]
[1776887240089,55.71,78861.74,0.0,-0.98228,1e-05,2.8562]
[1776887240197,55.71,78861.74,0.0,-0.98228,1e-05,2.8562]
[1776887240200,55.71,78861.05,0.0,-0.98229,1e-05,2.85507]
[1776887244984,55.71,78861.02,0.0,-0.98229,1e-05,2.85516]
[1776887245277,55.71,78861.02,0.0,-0.98229,1e-05,2.85516]
[1776887245321,55.71,78869.54,0.0,-0.98218,1e-05,2.86957]
[1776887246086,55.71,78885.03,0.0,-0.982,1e-05,2.89587]
[1776887247226,55.71,78885.03,0.0,-0.982,1e-05,2.89587]
[1776887247311,55.71,78885.03,0.0,-0.982,1e-05,2.89587]
[1776887247444,55.71,78885.03,0.0,-0.982,1e-05,2.89587]
[1776887247392,55.71,78885.1,0.0,-0.982,1e-05,2.89595]
[1776887247590,55.71,78885.1,0.0,-0.982,1e-05,2.89595]
[1776887247694,55.71,78885.1,0.0,-0.982,1e-05,2.89595]
[1776887248181,55.71,78885.1,0.0,-0.982,1e-05,2.89595]
[1776887248436,55.71,78885.1,0.0,-0.982,1e-05,2.89595]
[1776887248470,55.71,78886.78,0.0,-0.98198,1e-05,2.89878]
[1776887250115,55.71,78890.21,0.0,-0.98193,1e-05,2.90454]
[1776887257164,55.71,78894.76,0.0,-0.98189,1e-05,2.90978]
[1776887257827,55.71,78894.76,0.0,-0.98189,1e-05,2.90978]
[1776887258170,55.71,78906.52,0.0,-0.98175,1e-05,2.92988]
[1776887259178,55.71,78904.57,0.0,-0.98177,1e-05,2.92644]
[1776887261021,55.71,78903.86,0.0,-0.98178,1e-05,2.92514]
[1776887261074,55.71,78903.86,0.0,-0.98178,1e-05,2.92514]
[1776887261251,55.71,78903.86,0.0,-0.98178,1e-05,2.92514]
[1776887261269,55.71,78903.86,0.0,-0.98178,1e-05,2.92514]
[1776887261304,55.71,78903.86,0.0,-0.98178,1e-05,2.92514]
[1776887261353,55.71,78905.27,0.0,-0.98177,1e-05,2.92748]
[1776887261797,55.71,78905.27,0.0,-0.98177,1e-05,2.92748]
[1776887262191,55.71,78905.27,0.0,-0.98177,1e-05,2.92748]
[1776887262199,55.71,78905.1,0.0,-0.98177,1e-05,2.9271]
[1776887263206,55.71,78908.53,0.0,-0.98173,1e-05,2.93291]
[1776887264213,55.7,78911.68,0.0,-0.98169,1e-05,2.93824]
[1776887265436,55.7,78911.68,0.0,-0.98169,1e-05,2.93824]
[1776887269440,55.7,78909.99,0.0,-0.98171,1e-05,2.93494]
[1776887270255,55.7,78906.95,0.0,-0.98175,1e-05,2.92952]
[1776887272085,55.7,78904.55,0.0,-0.98178,1e-05,2.92532]
[1776887272139,55.7,78904.55,0.0,-0.98178,1e-05,2.92532]
[1776887272188,55.7,78904.55,0.0,-0.98178,1e-05,2.92532]
[1776887272268,55.7,78903.77,0.0,-0.98179,1e-05,2.9239]
[1776887274056,55.7,78905.5,0.0,-0.98177,1e-05,2.9268]
[1776887274109,55.7,78905.5,0.0,-0.98177,1e-05,2.9268]
[1776887274192,55.7,78905.5,0.0,-0.98177,1e-05,2.9268]
[1776887279320,55.7,78906.01,0.0,-0.98177,1e-05,2.9272]
[1776887283906,55.7,78906.54,0.0,-0.98177,1e-05,2.92781]
[1776887283936,55.7,78906.54,0.0,-0.98177,1e-05,2.92781]
[1776887284195,55.7,78906.54,0.0,-0.98177,1e-05,2.92781]
[1776887284247,55.7,78906.54,0.0,-0.98177,1e-05,2.92781]
[1776887284436,55.7,78906.54,0.0,-0.98177,1e-05,2.92781]
[1776887284526,55.7,78907.32,0.0,-0.98176,1e-05,2.92908]
[1776887287436,55.7,78907.21,0.0,-0.98176,1e-05,2.92873]
[1776887287688,55.7,78905.51,0.0,-0.98178,1e-05,2.92573]
[1776887289166,55.7,78905.56,0.0,-0.98178,1e-05,2.92575]
[1776887289208,55.7,78905.56,0.0,-0.98178,1e-05,2.92575]
[1776887289218,55.7,78905.56,0.0,-0.98178,1e-05,2.92575]
[1776887289444,55.7,78905.56,0.0,-0.98178,1e-05,2.92575]
[1776887289494,55.7,78905.56,0.0,-0.98178,1e-05,2.92575]
[1776887289493,55.7,78908.01,0.0,-0.98175,1e-05,2.92989]
[1776887289688,55.7,78908.01,0.0,-0.98175,1e-05,2.92989]
[1776887289994,55.7,78908.01,0.0,-0.98175,1e-05,2.92989]
[1776887290189,55.7,78908.01,0.0,-0.98175,1e-05,2.92989]
[1776887290396,55.7,78906.31,0.0,-0.98177,1e-05,2.92689]
[1776887295534,55.69,78904.26,0.0,-0.9818,1e-05,2.9231]
[1776887295432,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887295572,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887295644,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887295693,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887295819,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887295936,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887296526,55.69,78901.31,0.0,-0.98184,1e-05,2.91797]
[1776887296439,55.69,78897.43,0.0,-0.98188,1e-05,2.91128]
[1776887299460,55.69,78894.2,0.0,-0.98192,1e-05,2.90564]
[1776887300426,55.69,78894.2,0.0,-0.98192,1e-05,2.90564]
[1776887300432,55.69,78894.2,0.0,-0.98192,1e-05,2.90564]
[1776887300439,55.69,78894.2,0.0,-0.98192,1e-05,2.90564]
[1776887300715,55.69,78893.72,0.0,-0.98193,1e-05,2.90479]
[1776887300724,55.69,78893.72,0.0,-0.98193,1e-05,2.90479]
[1776887300935,55.69,78893.72,0.0,-0.98193,1e-05,2.90479]
[1776887301474,55.69,78893.95,0.0,-0.98193,1e-05,2.90515]
[1776887302481,55.69,78889.92,0.0,-0.98198,1e-05,2.89824]
[1776887303488,55.69,78885.91,0.0,-0.98203,1e-05,2.89139]
[1776887308523,55.69,78886.66,0.0,-0.98202,1e-05,2.89265]
[1776887312551,55.69,78882.62,0.0,-0.98208,1e-05,2.88355]
[1776887313797,55.69,78882.05,0.0,-0.98209,1e-05,2.88258]
[1776887313808,55.69,78882.05,0.0,-0.98209,1e-05,2.88258]
[1776887313937,55.69,78882.05,0.0,-0.98209,1e-05,2.88258]
[1776887314129,55.69,78882.05,0.0,-0.98209,1e-05,2.88258]
[1776887314181,55.69,78882.05,0.0,-0.98209,1e-05,2.88258]
[1776887314195,55.69,78882.05,0.0,-0.98209,1e-05,2.88258]
[1776887314565,55.69,78881.87,0.0,-0.98209,1e-05,2.88228]
[1776887320607,55.69,78881.44,0.0,-0.98209,1e-05,2.88162]
[1776887328663,55.69,78881.6,0.0,-0.98209,1e-05,2.88201]
[1776887333698,55.69,78881.71,0.0,-0.98209,1e-05,2.88226]
[1776887339740,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887340737,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887340775,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887340934,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887340937,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887340986,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887341192,55.69,78883.58,0.0,-0.98207,1e-05,2.88549]
[1776887341294,55.69,78882.66,0.0,-0.98208,1e-05,2.88393]
[1776887341637,55.69,78882.66,0.0,-0.98208,1e-05,2.88393]
[1776887341689,55.69,78882.66,0.0,-0.98208,1e-05,2.88393]
[1776887341754,55.69,78880.29,0.0,-0.9821,1e-05,2.87991]
[1776887346788,55.69,78879.22,0.0,-0.98212,1e-05,2.87816]
[1776887351824,55.69,78880.82,0.0,-0.9821,1e-05,2.88092]
[1776887357867,55.7,78879.23,0.0,-0.98212,1e-05,2.87824]
[1776887358872,55.7,78864.41,0.0,-0.9823,1e-05,2.8532]
[1776887360606,55.7,78864.41,0.0,-0.9823,1e-05,2.8532]
[1776887359879,55.7,78864.64,0.0,-0.98229,1e-05,2.85364]
[1776887360649,55.7,78864.64,0.0,-0.98229,1e-05,2.85364]
[1776887360689,55.7,78864.64,0.0,-0.98229,1e-05,2.85364]
[1776887360804,55.7,78864.64,0.0,-0.98229,1e-05,2.85364]
[1776887360856,55.7,78864.64,0.0,-0.98229,1e-05,2.85364]
[1776887360938,55.7,78864.64,0.0,-0.98229,1e-05,2.85364]
[1776887361028,55.7,78867.05,0.0,-0.98226,1e-05,2.85775]
[1776887366929,55.7,78866.36,0.0,-0.98227,1e-05,2.85683]
[1776887368626,55.7,78866.36,0.0,-0.98227,1e-05,2.85683]
[1776887367938,55.7,78869.75,0.0,-0.98223,1e-05,2.86259]
[1776887368687,55.7,78869.75,0.0,-0.98223,1e-05,2.86259]
[1776887368751,55.7,78869.75,0.0,-0.98223,1e-05,2.86259]
[1776887368830,55.7,78869.75,0.0,-0.98223,1e-05,2.86259]
[1776887368937,55.7,78869.75,0.0,-0.98223,1e-05,2.86259]
[1776887369334,55.7,78869.75,0.0,-0.98223,1e-05,2.86259]
[1776887369349,55.7,78873.21,0.0,-0.98219,1e-05,2.86847]
[1776887369952,55.7,78880.74,0.0,-0.9821,1e-05,2.88123]
[1776887370959,55.7,78896.26,0.0,-0.98191,1e-05,2.90769]
[1776887372161,55.7,78896.26,0.0,-0.98191,1e-05,2.90769]
[1776887372194,55.7,78896.26,0.0,-0.98191,1e-05,2.90769]
[1776887372209,55.7,78896.26,0.0,-0.98191,1e-05,2.90769]
[1776887372296,55.7,78899.52,0.0,-0.98188,1e-05,2.91101]
[1776887373451,55.7,78899.52,0.0,-0.98188,1e-05,2.91101]
[1776887373552,55.7,78899.68,0.0,-0.98188,1e-05,2.91124]
[1776887373687,55.7,78899.68,0.0,-0.98188,1e-05,2.91124]
[1776887373980,55.7,78901.67,0.0,-0.98185,1e-05,2.91464]
[1776887375243,55.7,78901.67,0.0,-0.98185,1e-05,2.91464]
[1776887377341,55.7,78903.04,0.0,-0.98184,1e-05,2.91689]
[1776887377397,55.7,78903.04,0.0,-0.98184,1e-05,2.91689]
[1776887377438,55.7,78903.04,0.0,-0.98184,1e-05,2.91689]
[1776887379809,55.7,78905.53,0.0,-0.98181,1e-05,2.92093]
[1776887379861,55.7,78905.53,0.0,-0.98181,1e-05,2.92093]
[1776887379936,55.7,78905.53,0.0,-0.98181,1e-05,2.92093]
[1776887380024,55.69,78907.43,0.0,-0.98179,1e-05,2.92413]
[1776887383046,55.69,78903.87,0.0,-0.98183,1e-05,2.91782]
[1776887386691,55.69,78904.67,0.0,-0.98182,1e-05,2.91902]
[1776887386738,55.69,78904.67,0.0,-0.98182,1e-05,2.91902]
[1776887386940,55.69,78904.67,0.0,-0.98182,1e-05,2.91902]
[1776887387642,55.69,78905.83,0.0,-0.98181,1e-05,2.92095]
[1776887392438,55.69,78905.86,0.0,-0.98181,1e-05,2.92075]
[1776887392542,55.69,78905.86,0.0,-0.98181,1e-05,2.92075]
[1776887392565,55.69,78908.83,0.0,-0.98177,1e-05,2.92578]
[1776887392691,55.69,78908.83,0.0,-0.98177,1e-05,2.92578]
[1776887398337,55.69,78908.86,0.0,-0.98178,1e-05,2.92546]
[1776887398389,55.69,78908.86,0.0,-0.98178,1e-05,2.92546]
[1776887398441,55.69,78908.86,0.0,-0.98178,1e-05,2.92546]
[1776887398490,55.69,78908.66,0.0,-0.98178,1e-05,2.92504]
[1776887400189,55.69,78913.5,0.0,-0.98172,1e-05,2.93322]
[1776887401180,55.69,78930.28,0.0,-0.98151,1e-05,2.9622]
[1776887401862,55.69,78930.28,0.0,-0.98151,1e-05,2.9622]
[1776887402719,55.69,78902.61,0.0,-0.98186,1e-05,2.91444]
[1776887403160,55.69,78902.61,0.0,-0.98186,1e-05,2.91444]
[1776887403204,55.69,78874.28,0.0,-0.9822,1e-05,2.86604]
[1776887404257,55.69,78874.28,0.0,-0.9822,1e-05,2.86604]
[1776887404574,55.69,78874.28,0.0,-0.9822,1e-05,2.86604]
[1776887404582,55.69,78874.08,0.0,-0.9822,1e-05,2.86574]
[1776887405124,55.69,78874.08,0.0,-0.9822,1e-05,2.86574]
[1776887405217,55.69,78879.6,0.0,-0.98214,1e-05,2.87512]
[1776887408435,55.69,78880.05,0.0,-0.98213,1e-05,2.87592]
[1776887408650,55.69,78883.6,0.0,-0.98209,1e-05,2.88196]
[1776887409245,55.69,78887.51,0.0,-0.98204,1e-05,2.88862]
[1776887410439,55.69,78887.51,0.0,-0.98204,1e-05,2.88862]
[1776887416583,55.69,78887.04,0.0,-0.98205,1e-05,2.88783]
[1776887416631,55.69,78887.04,0.0,-0.98205,1e-05,2.88783]
[1776887416692,55.69,78887.04,0.0,-0.98205,1e-05,2.88783]
[1776887416684,55.69,78884.52,0.0,-0.98208,1e-05,2.88355]
[1776887417301,55.69,78880.67,0.0,-0.98212,1e-05,2.87703]
[1776887418774,55.69,78880.42,0.0,-0.98213,1e-05,2.87664]
[1776887418860,55.69,78880.42,0.0,-0.98213,1e-05,2.87664]
[1776887418937,55.69,78880.42,0.0,-0.98213,1e-05,2.87664]
[1776887420322,55.69,78876.65,0.0,-0.98217,1e-05,2.87031]
[1776887425357,55.69,78877.46,0.0,-0.98216,1e-05,2.87188]
[1776887426774,55.69,78878.35,0.0,-0.98215,1e-05,2.87342]
[1776887426820,55.69,78878.35,0.0,-0.98215,1e-05,2.87342]
[1776887426936,55.69,78878.35,0.0,-0.98215,1e-05,2.87342]
[1776887427371,55.69,78868.73,0.0,-0.98226,1e-05,2.85719]
[1776887428378,55.69,78866.85,0.0,-0.98229,1e-05,2.85408]
[1776887430530,55.69,78867.78,0.0,-0.98227,1e-05,2.85572]
[1776887430540,55.69,78867.78,0.0,-0.98227,1e-05,2.85572]
[1776887430702,55.69,78867.78,0.0,-0.98227,1e-05,2.85572]
[1776887430581,55.69,78870.88,0.0,-0.98224,1e-05,2.86101]
[1776887436435,55.69,78867.77,0.0,-0.98229,1e-05,2.85391]
[1776887436872,55.69,78867.77,0.0,-0.98229,1e-05,2.85391]
[1776887436916,55.69,78867.77,0.0,-0.98229,1e-05,2.85391]
[1776887436938,55.69,78867.77,0.0,-0.98229,1e-05,2.85391]
[1776887440662,55.69,78870.89,0.0,-0.98225,1e-05,2.85934]
[1776887440691,55.69,78870.89,0.0,-0.98225,1e-05,2.85934]
[1776887440713,55.69,78870.89,0.0,-0.98225,1e-05,2.85934]
[1776887443406,55.69,78869.44,0.0,-0.98226,1e-05,2.85706]
[1776887443440,55.69,78869.44,0.0,-0.98226,1e-05,2.85706]
[1776887444494,55.69,78857.48,0.0,-0.98241,1e-05,2.83705]
[1776887445501,55.69,78856.36,0.0,-0.98242,1e-05,2.83526]
[1776887446508,55.7,78858.78,0.0,-0.98239,1e-05,2.83942]
[1776887447515,55.7,78861.87,0.0,-0.98235,1e-05,2.84469]
[1776887447999,55.7,78861.87,0.0,-0.98235,1e-05,2.84469]
[1776887448011,55.7,78861.87,0.0,-0.98235,1e-05,2.84469]
[1776887448195,55.7,78861.87,0.0,-0.98235,1e-05,2.84469]
[1776887450535,55.7,78856.82,0.0,-0.98241,1e-05,2.83645]
[1776887453556,55.7,78859.39,0.0,-0.98238,1e-05,2.84102]
[1776887453968,55.7,78859.39,0.0,-0.98238,1e-05,2.84102]
[1776887454021,55.7,78859.39,0.0,-0.98238,1e-05,2.84102]
[1776887454186,55.7,78859.39,0.0,-0.98238,1e-05,2.84102]
[1776887458592,55.7,78880.02,0.0,-0.98213,1e-05,2.87621]
[1776887459598,55.7,78884.41,0.0,-0.98207,1e-05,2.88368]
[1776887462176,55.7,78884.98,0.0,-0.98207,1e-05,2.88465]
[1776887462230,55.7,78884.98,0.0,-0.98207,1e-05,2.88465]
[1776887462444,55.7,78884.98,0.0,-0.98207,1e-05,2.88465]
[1776887462620,55.7,78885.4,0.0,-0.98206,1e-05,2.88537]
[1776887464155,55.7,78885.66,0.0,-0.98206,1e-05,2.88582]
[1776887464186,55.7,78885.66,0.0,-0.98206,1e-05,2.88582]
[1776887464207,55.7,78885.66,0.0,-0.98206,1e-05,2.88582]
[1776887464440,55.7,78885.66,0.0,-0.98206,1e-05,2.88582]
[1776887464693,55.7,78885.66,0.0,-0.98206,1e-05,2.88582]
[1776887464723,55.7,78881.24,0.0,-0.98211,1e-05,2.87831]
[1776887465641,55.7,78874.18,0.0,-0.9822,1e-05,2.86637]
[1776887466648,55.7,78874.08,0.0,-0.9822,1e-05,2.86624]
[1776887468424,55.7,78873.01,0.0,-0.98221,1e-05,2.86447]
[1776887468438,55.7,78873.01,0.0,-0.98221,1e-05,2.86447]
[1776887468476,55.7,78873.01,0.0,-0.98221,1e-05,2.86447]
[1776887468689,55.7,78873.01,0.0,-0.98221,1e-05,2.86447]
[1776887469669,55.7,78866.81,0.0,-0.98228,1e-05,2.85409]
[1776887470676,55.7,78863.61,0.0,-0.98232,1e-05,2.84876]
[1776887473698,55.7,78871.51,0.0,-0.98223,1e-05,2.8623]
[1776887474706,55.7,78874.75,0.0,-0.98219,1e-05,2.86782]
[1776887475805,55.7,78876.06,0.0,-0.98217,1e-05,2.87007]
[1776887475808,55.7,78876.06,0.0,-0.98217,1e-05,2.87007]
[1776887475936,55.7,78876.06,0.0,-0.98217,1e-05,2.87007]
[1776887477726,55.7,78873.72,0.0,-0.9822,1e-05,2.86618]
[1776887479740,55.7,78867.8,0.0,-0.98227,1e-05,2.85627]
[1776887480426,55.7,78867.8,0.0,-0.98227,1e-05,2.85627]
[1776887480436,55.7,78867.8,0.0,-0.98227,1e-05,2.85627]
[1776887480475,55.7,78867.8,0.0,-0.98227,1e-05,2.85627]
[1776887482153,55.7,78868.0,0.0,-0.98226,1e-05,2.85673]
[1776887482192,55.7,78868.0,0.0,-0.98226,1e-05,2.85673]
[1776887487796,55.7,78869.29,0.0,-0.98225,1e-05,2.85926]
[1776887489410,55.7,78869.29,0.0,-0.98225,1e-05,2.85926]
[1776887489436,55.7,78869.29,0.0,-0.98225,1e-05,2.85926]
[1776887489457,55.7,78869.29,0.0,-0.98225,1e-05,2.85926]
[1776887489537,55.71,78871.56,0.0,-0.98222,1e-05,2.8632]
[1776887490033,55.71,78871.56,0.0,-0.98222,1e-05,2.8632]
[1776887490194,55.71,78871.56,0.0,-0.98222,1e-05,2.8632]
[1776887490817,55.71,78875.23,0.0,-0.98217,1e-05,2.86945]
[1776887496754,55.71,78876.18,0.0,-0.98217,1e-05,2.86901]
[1776887496806,55.71,78876.96,0.0,-0.98216,1e-05,2.87036]
[1776887496936,55.71,78876.96,0.0,-0.98216,1e-05,2.87036]
[1776887497867,55.71,78879.71,0.0,-0.98213,1e-05,2.87509]
[1776887498873,55.71,78885.42,0.0,-0.98206,1e-05,2.8848]
[1776887500677,55.71,78885.42,0.0,-0.98206,1e-05,2.8848]
[1776887500688,55.71,78885.42,0.0,-0.98206,1e-05,2.8848]
[1776887500746,55.71,78885.42,0.0,-0.98206,1e-05,2.8848]
[1776887500778,55.71,78886.16,0.0,-0.98205,1e-05,2.88608]
[1776887501071,55.71,78886.16,0.0,-0.98205,1e-05,2.88608]
[1776887501188,55.71,78886.16,0.0,-0.98205,1e-05,2.88608]
[1776887501893,55.71,78883.66,0.0,-0.98208,1e-05,2.88183]
[1776887502901,55.71,78877.0,0.0,-0.98216,1e-05,2.87055]
[1776887505922,55.71,78871.97,0.0,-0.98222,1e-05,2.86213]
[1776887507139,55.71,78871.97,0.0,-0.98222,1e-05,2.86213]
[1776887507152,55.71,78871.97,0.0,-0.98222,1e-05,2.86213]
[1776887507194,55.71,78871.97,0.0,-0.98222,1e-05,2.86213]
[1776887507240,55.71,78868.48,0.0,-0.98226,1e-05,2.85634]
[1776887511651,55.71,78868.64,0.0,-0.98226,1e-05,2.85672]
[1776887511688,55.71,78868.64,0.0,-0.98226,1e-05,2.85672]
[1776887511692,55.71,78868.64,0.0,-0.98226,1e-05,2.85672]
[1776887511790,55.71,78864.96,0.0,-0.98231,1e-05,2.85063]
[1776887511935,55.71,78864.96,0.0,-0.98231,1e-05,2.85063]
[1776887512191,55.71,78864.96,0.0,-0.98231,1e-05,2.85063]
[1776887512293,55.71,78861.95,0.0,-0.98234,1e-05,2.84564]
[1776887512972,55.71,78866.05,0.0,-0.98229,1e-05,2.85254]
[1776887513979,55.71,78863.62,0.0,-0.98232,1e-05,2.84851]
[1776887516347,55.71,78863.9,0.0,-0.98232,1e-05,2.84905]
[1776887516393,55.71,78863.9,0.0,-0.98232,1e-05,2.84905]
[1776887516435,55.71,78863.9,0.0,-0.98232,1e-05,2.84905]
[1776887521331,55.71,78862.75,0.0,-0.98233,1e-05,2.84747]
[1776887521341,55.71,78862.75,0.0,-0.98233,1e-05,2.84747]
[1776887521436,55.71,78862.75,0.0,-0.98233,1e-05,2.84747]
[1776887523042,55.71,78866.09,0.0,-0.98229,1e-05,2.8533]
[1776887524049,55.71,78861.87,0.0,-0.98234,1e-05,2.84626]
[1776887525227,55.71,78861.87,0.0,-0.98234,1e-05,2.84626]
[1776887525279,55.71,78861.87,0.0,-0.98234,1e-05,2.84626]
[1776887525435,55.71,78861.87,0.0,-0.98234,1e-05,2.84626]
[1776887526476,55.71,78861.04,0.0,-0.98235,1e-05,2.845]
[1776887526688,55.71,78861.04,0.0,-0.98235,1e-05,2.845]
[1776887528077,55.71,78864.5,0.0,-0.9823,1e-05,2.85097]
[1776887530091,55.71,78861.36,0.0,-0.98234,1e-05,2.84583]
[1776887531541,55.71,78861.36,0.0,-0.98234,1e-05,2.84583]
[1776887531549,55.71,78861.36,0.0,-0.98234,1e-05,2.84583]
[1776887531691,55.71,78861.36,0.0,-0.98234,1e-05,2.84583]
[1776887531759,55.71,78850.83,0.0,-0.98246,1e-05,2.82831]
[1776887532104,55.71,78845.62,0.0,-0.98253,1e-05,2.8196]
[1776887533112,55.71,78845.57,0.0,-0.98253,1e-05,2.81962]
[1776887538147,55.72,78846.42,0.0,-0.98251,1e-05,2.82163]
[1776887540714,55.72,78847.34,0.0,-0.9825,1e-05,2.82328]
[1776887540759,55.72,78847.34,0.0,-0.9825,1e-05,2.82328]
[1776887540936,55.72,78846.21,0.0,-0.98251,1e-05,2.82162]
[1776887545016,55.72,78848.05,0.0,-0.98249,1e-05,2.82502]
[1776887545068,55.72,78848.05,0.0,-0.98249,1e-05,2.82502]
[1776887545189,55.72,78848.05,0.0,-0.98249,1e-05,2.82502]
[1776887549410,55.72,78845.28,0.0,-0.98252,1e-05,2.82102]
[1776887550238,55.72,78845.28,0.0,-0.98252,1e-05,2.82102]
[1776887550290,55.72,78845.28,0.0,-0.98252,1e-05,2.82102]
[1776887550436,55.72,78845.28,0.0,-0.98252,1e-05,2.82102]
[1776887556497,55.73,78845.88,0.0,-0.98252,1e-05,2.8204]
[1776887556549,55.73,78845.88,0.0,-0.98252,1e-05,2.8204]
[1776887556690,55.73,78845.88,0.0,-0.98252,1e-05,2.8204]
[1776887562214,55.73,78845.42,0.0,-0.98252,1e-05,2.82036]
[1776887562263,55.73,78845.42,0.0,-0.98252,1e-05,2.82036]
[1776887562435,55.73,78845.42,0.0,-0.98252,1e-05,2.82036]
[1776887562539,55.73,78842.79,0.0,-0.98255,1e-05,2.81608]
[1776887563035,55.73,78842.79,0.0,-0.98255,1e-05,2.81608]
[1776887563700,55.73,78842.79,0.0,-0.98255,1e-05,2.81608]
[1776887563764,55.73,78822.65,0.0,-0.98278,1e-05,2.78276]
[1776887564330,55.73,78808.65,0.0,-0.98295,1e-05,2.75986]
[1776887564993,55.73,78808.65,0.0,-0.98295,1e-05,2.75986]
[1776887565574,55.73,78808.65,0.0,-0.98295,1e-05,2.75986]
[1776887565649,55.73,78811.14,0.0,-0.98292,1e-05,2.76416]
[1776887566622,55.73,78811.14,0.0,-0.98292,1e-05,2.76416]
[1776887568358,55.73,78815.58,0.0,-0.98286,1e-05,2.77207]
[1776887569703,55.73,78815.58,0.0,-0.98286,1e-05,2.77207]
[1776887569734,55.73,78815.58,0.0,-0.98286,1e-05,2.77207]
[1776887569850,55.73,78817.6,0.0,-0.98283,1e-05,2.7756]
[1776887569936,55.73,78817.6,0.0,-0.98283,1e-05,2.7756]
[1776887574400,55.74,78812.53,0.0,-0.98289,1e-05,2.76817]
[1776887575406,55.74,78807.85,0.0,-0.98294,1e-05,2.76068]
[1776887577421,55.74,78812.44,0.0,-0.98288,1e-05,2.76865]
[1776887579172,55.74,78812.64,0.0,-0.98288,1e-05,2.76918]
[1776887579177,55.74,78812.64,0.0,-0.98288,1e-05,2.76918]
[1776887579193,55.74,78812.64,0.0,-0.98288,1e-05,2.76918]
[1776887580797,55.74,78812.44,0.0,-0.98288,1e-05,2.76905]
[1776887580846,55.74,78812.44,0.0,-0.98288,1e-05,2.76905]
[1776887580936,55.74,78813.85,0.0,-0.98286,1e-05,2.77157]
[1776887581448,55.74,78813.45,0.0,-0.98287,1e-05,2.7711]
[1776887584469,55.75,78810.24,0.0,-0.9829,1e-05,2.76641]
[1776887585275,55.75,78810.24,0.0,-0.9829,1e-05,2.76641]
[1776887585320,55.75,78810.24,0.0,-0.9829,1e-05,2.76641]
[1776887585441,55.75,78810.24,0.0,-0.9829,1e-05,2.76641]
[1776887586166,55.75,78808.32,0.0,-0.98292,1e-05,2.76346]
[1776887586191,55.75,78808.32,0.0,-0.98292,1e-05,2.76346]
[1776887586219,55.75,78808.32,0.0,-0.98292,1e-05,2.76346]
[1776887586484,55.75,78808.21,0.0,-0.98292,1e-05,2.76349]
[1776887587242,55.75,78808.21,0.0,-0.98292,1e-05,2.76349]
[1776887588696,55.75,78809.9,0.0,-0.9829,1e-05,2.76648]
[1776887590871,55.75,78810.99,0.0,-0.98288,1e-05,2.76869]
[1776887590875,55.75,78814.46,0.0,-0.98284,1e-05,2.77461]
[1776887590939,55.75,78814.46,0.0,-0.98284,1e-05,2.77461]
[1776887591454,55.75,78814.46,0.0,-0.98284,1e-05,2.77461]
[1776887591687,55.75,78814.46,0.0,-0.98284,1e-05,2.77461]
[1776887591769,55.75,78818.58,0.0,-0.98279,1e-05,2.78161]
[1776887597560,55.76,78821.13,0.0,-0.98275,1e-05,2.78691]
[1776887597936,55.76,78821.13,0.0,-0.98275,1e-05,2.78691]
[1776887598199,55.76,78821.13,0.0,-0.98275,1e-05,2.78691]
[1776887601749,55.76,78820.97,0.0,-0.98275,1e-05,2.78718]
[1776887601938,55.76,78820.63,0.0,-0.98275,1e-05,2.7868]
[1776887601994,55.76,78820.63,0.0,-0.98275,1e-05,2.7868]
[1776887602188,55.76,78820.63,0.0,-0.98275,1e-05,2.7868]
[1776887602596,55.76,78818.61,0.0,-0.98278,1e-05,2.78364]
[1776887607631,55.77,78819.72,0.0,-0.98276,1e-05,2.78639]
[1776887610655,55.77,78824.67,0.0,-0.9827,1e-05,2.79512]
[1776887611325,55.77,78824.67,0.0,-0.9827,1e-05,2.79512]
[1776887611439,55.77,78824.67,0.0,-0.9827,1e-05,2.79512]
[1776887611662,55.77,78827.89,0.0,-0.98267,1e-05,2.79847]
[1776887615887,55.77,78829.18,0.0,-0.98265,1e-05,2.80108]
[1776887615690,55.77,78833.52,0.0,-0.9826,1e-05,2.80845]
[1776887615939,55.77,78833.52,0.0,-0.9826,1e-05,2.80845]
[1776887617813,55.77,78833.5,0.0,-0.9826,1e-05,2.80856]
[1776887617905,55.77,78832.87,0.0,-0.9826,1e-05,2.80765]
[1776887617917,55.77,78832.87,0.0,-0.9826,1e-05,2.80765]
[1776887617936,55.77,78832.87,0.0,-0.9826,1e-05,2.80765]
[1776887618711,55.77,78832.84,0.0,-0.9826,1e-05,2.80775]
[1776887620725,55.78,78827.4,0.0,-0.98266,1e-05,2.79899]
[1776887620950,55.78,78827.4,0.0,-0.98266,1e-05,2.79899]
[1776887621002,55.78,78827.4,0.0,-0.98266,1e-05,2.79899]
[1776887621055,55.78,78827.4,0.0,-0.98266,1e-05,2.79899]
[1776887621192,55.78,78827.4,0.0,-0.98266,1e-05,2.79899]
[1776887622471,55.78,78824.63,0.0,-0.9827,1e-05,2.79456]
[1776887622514,55.78,78824.63,0.0,-0.9827,1e-05,2.79456]
[1776887622686,55.78,78824.63,0.0,-0.9827,1e-05,2.79456]
[1776887622739,55.78,78825.17,0.0,-0.98269,1e-05,2.79561]
[1776887627674,55.78,78826.87,0.0,-0.98266,1e-05,2.79906]
[1776887627722,55.78,78826.87,0.0,-0.98266,1e-05,2.79906]
[1776887627940,55.78,78828.16,0.0,-0.98265,1e-05,2.80136]
[1776887628942,55.78,78828.1,0.0,-0.98265,1e-05,2.80141]
[1776887628996,55.78,78828.1,0.0,-0.98265,1e-05,2.80141]
[1776887629189,55.78,78828.1,0.0,-0.98265,1e-05,2.80141]
[1776887629788,55.78,78828.75,0.0,-0.98264,1e-05,2.80263]
[1776887630795,55.78,78839.99,0.0,-0.98251,1e-05,2.82149]
[1776887631801,55.78,78844.59,0.0,-0.98245,1e-05,2.82928]
[1776887632469,55.78,78844.59,0.0,-0.98245,1e-05,2.82928]
[1776887632527,55.78,78844.59,0.0,-0.98245,1e-05,2.82928]
[1776887632693,55.78,78844.59,0.0,-0.98245,1e-05,2.82928]
[1776887632809,55.78,78845.97,0.0,-0.98243,1e-05,2.83169]
[1776887637844,55.79,78846.98,0.0,-0.98242,1e-05,2.83384]
[1776887640865,55.79,78850.16,0.0,-0.98238,1e-05,2.83943]
[1776887641872,55.79,78856.27,0.0,-0.9823,1e-05,2.84977]
[1776887643886,55.79,78858.98,0.0,-0.98227,1e-05,2.85445]
[1776887645900,55.79,78865.42,0.0,-0.98219,1e-05,2.86541]
[1776887646907,55.79,78880.33,0.0,-0.98201,1e-05,2.89071]
[1776887647914,55.79,78883.0,0.0,-0.98198,1e-05,2.89524]
[1776887648921,55.79,78887.79,0.0,-0.98192,1e-05,2.90339]
[1776887649928,55.79,78892.57,0.0,-0.98186,1e-05,2.91152]
[1776887652858,55.79,78892.49,0.0,-0.98186,1e-05,2.9113]
[1776887652910,55.79,78892.49,0.0,-0.98186,1e-05,2.9113]
[1776887652941,55.79,78892.49,0.0,-0.98186,1e-05,2.9113]
[1776887652949,55.79,78892.2,0.0,-0.98187,1e-05,2.91076]
[1776887657984,55.79,78892.64,0.0,-0.98186,1e-05,2.91131]
[1776887661909,55.79,78893.29,0.0,-0.98186,1e-05,2.91235]
[1776887661936,55.79,78893.29,0.0,-0.98186,1e-05,2.91235]
[1776887661928,55.79,78892.71,0.0,-0.98186,1e-05,2.91128]
[1776887667046,55.78,78891.51,0.0,-0.98188,1e-05,2.90908]
[1776887669944,55.78,78892.39,0.0,-0.98187,1e-05,2.91055]
[1776887669965,55.78,78895.95,0.0,-0.98183,1e-05,2.91661]
[1776887670187,55.78,78895.95,0.0,-0.98183,1e-05,2.91661]
[1776887670205,55.78,78899.82,0.0,-0.98178,1e-05,2.9232]
[1776887676110,55.78,78907.41,0.0,-0.9817,1e-05,2.93371]
[1776887677117,55.78,78912.92,0.0,-0.98163,1e-05,2.94313]
[1776887678668,55.78,78912.92,0.0,-0.98163,1e-05,2.94313]
[1776887678697,55.78,78912.92,0.0,-0.98163,1e-05,2.94313]
[1776887678720,55.78,78912.92,0.0,-0.98163,1e-05,2.94313]
[1776887678770,55.78,78914.28,0.0,-0.98162,1e-05,2.9453]
[1776887680070,55.78,78915.04,0.0,-0.98161,1e-05,2.94661]
[1776887680194,55.78,78915.04,0.0,-0.98161,1e-05,2.94661]
[1776887680233,55.78,78915.2,0.0,-0.98161,1e-05,2.94679]
[1776887686180,55.78,78914.57,0.0,-0.98162,1e-05,2.94513]
[1776887691215,55.78,78915.86,0.0,-0.98161,1e-05,2.94688]
[1776887693344,55.78,78916.43,0.0,-0.9816,1e-05,2.94777]
[1776887693396,55.78,78916.43,0.0,-0.9816,1e-05,2.94777]
[1776887693440,55.78,78916.43,0.0,-0.9816,1e-05,2.94777]
[1776887693495,55.78,78915.84,0.0,-0.98161,1e-05,2.94656]
[1776887699272,55.77,78916.8,0.0,-0.9816,1e-05,2.94773]
[1776887701293,55.77,78908.45,0.0,-0.98171,1e-05,2.93315]
[1776887702297,55.77,78893.24,0.0,-0.98189,1e-05,2.90699]
[1776887703304,55.77,78892.08,0.0,-0.98191,1e-05,2.90494]
[1776887704134,55.77,78892.08,0.0,-0.98191,1e-05,2.90494]
[1776887704186,55.77,78892.08,0.0,-0.98191,1e-05,2.90494]
[1776887704518,55.77,78892.08,0.0,-0.98191,1e-05,2.90494]
[1776887704532,55.77,78891.87,0.0,-0.98191,1e-05,2.90453]
[1776887705317,55.77,78880.78,0.0,-0.98205,1e-05,2.88565]
[1776887707331,55.77,78879.26,0.0,-0.98206,1e-05,2.88306]
[1776887708338,55.77,78870.68,0.0,-0.98217,1e-05,2.86854]
[1776887710353,55.77,78869.33,0.0,-0.98218,1e-05,2.86632]
[1776887711360,55.77,78873.84,0.0,-0.98213,1e-05,2.874]
[1776887712856,55.77,78873.84,0.0,-0.98213,1e-05,2.874]
[1776887712905,55.77,78873.84,0.0,-0.98213,1e-05,2.874]
[1776887712938,55.77,78873.84,0.0,-0.98213,1e-05,2.874]
[1776887712955,55.77,78871.14,0.0,-0.98216,1e-05,2.86952]
[1776887717401,55.77,78875.01,0.0,-0.98211,1e-05,2.8763]
[1776887718105,55.77,78875.01,0.0,-0.98211,1e-05,2.8763]
[1776887718154,55.77,78875.01,0.0,-0.98211,1e-05,2.8763]
[1776887718199,55.77,78875.01,0.0,-0.98211,1e-05,2.8763]
[1776887718409,55.77,78876.14,0.0,-0.9821,1e-05,2.87825]
[1776887719415,55.77,78883.0,0.0,-0.98202,1e-05,2.88993]
[1776887720423,55.77,78887.88,0.0,-0.98196,1e-05,2.89825]
[1776887721736,55.77,78887.88,0.0,-0.98196,1e-05,2.89825]
[1776887721938,55.77,78887.88,0.0,-0.98196,1e-05,2.89825]
[1776887721967,55.77,78887.58,0.0,-0.98196,1e-05,2.89774]
[1776887727472,55.77,78889.56,0.0,-0.98194,1e-05,2.90111]
[1776887729485,55.77,78894.97,0.0,-0.98187,1e-05,2.91034]
[1776887731845,55.77,78897.23,0.0,-0.98184,1e-05,2.91419]
[1776887731894,55.77,78897.23,0.0,-0.98184,1e-05,2.91419]
[1776887731936,55.77,78897.23,0.0,-0.98184,1e-05,2.91419]
[1776887731946,55.77,78892.88,0.0,-0.98191,1e-05,2.90452]
[1776887732412,55.77,78892.88,0.0,-0.98191,1e-05,2.90452]
[1776887732437,55.77,78892.88,0.0,-0.98191,1e-05,2.90452]
[1776887732507,55.77,78897.02,0.0,-0.98186,1e-05,2.91159]
[1776887733514,55.77,78907.54,0.0,-0.98173,1e-05,2.9296]
[1776887734616,55.77,78907.54,0.0,-0.98173,1e-05,2.9296]
[1776887734668,55.77,78907.54,0.0,-0.98173,1e-05,2.9296]
[1776887734700,55.77,78907.54,0.0,-0.98173,1e-05,2.9296]
[1776887734768,55.77,78909.1,0.0,-0.98171,1e-05,2.93223]
[1776887735528,55.77,78913.38,0.0,-0.98166,1e-05,2.93955]
[1776887736534,55.77,78916.39,0.0,-0.98162,1e-05,2.94467]
[1776887740247,55.77,78917.86,0.0,-0.9816,1e-05,2.94698]
[1776887740299,55.77,78917.86,0.0,-0.9816,1e-05,2.94698]
[1776887740437,55.77,78917.86,0.0,-0.9816,1e-05,2.94698]
[1776887740563,55.77,78917.57,0.0,-0.98161,1e-05,2.94641]
[1776887745598,55.77,78916.18,0.0,-0.98163,1e-05,2.94365]
[1776887747444,55.77,78918.66,0.0,-0.9816,1e-05,2.94786]
[1776887747688,55.77,78918.66,0.0,-0.9816,1e-05,2.94786]
[1776887747790,55.77,78918.77,0.0,-0.9816,1e-05,2.94797]
[1776887750633,55.77,78921.7,0.0,-0.98156,1e-05,2.9528]
[1776887754802,55.77,78922.38,0.0,-0.98156,1e-05,2.95373]
[1776887754854,55.77,78922.38,0.0,-0.98156,1e-05,2.95373]
[1776887754935,55.77,78922.38,0.0,-0.98156,1e-05,2.95373]
[1776887755009,55.77,78921.99,0.0,-0.98156,1e-05,2.95297]
[1776887756675,55.77,78918.82,0.0,-0.9816,1e-05,2.94733]
[1776887757682,55.77,78914.61,0.0,-0.98165,1e-05,2.94]
[1776887760571,55.77,78914.63,0.0,-0.98166,1e-05,2.93991]
[1776887760623,55.77,78914.63,0.0,-0.98166,1e-05,2.93991]
[1776887760692,55.77,78914.63,0.0,-0.98166,1e-05,2.93991]
[1776887760703,55.77,78917.69,0.0,-0.98162,1e-05,2.94513]
[1776887762717,55.77,78927.98,0.0,-0.98149,1e-05,2.96278]
[1776887763724,55.76,78930.52,0.0,-0.98146,1e-05,2.96709]
[1776887764341,55.76,78930.52,0.0,-0.98146,1e-05,2.96709]
[1776887764384,55.76,78930.52,0.0,-0.98146,1e-05,2.96709]
[1776887764435,55.76,78930.52,0.0,-0.98146,1e-05,2.96709]
[1776887764731,55.76,78930.18,0.0,-0.98147,1e-05,2.96639]
[1776887769766,55.76,78930.06,0.0,-0.98147,1e-05,2.96569]
[1776887772085,55.76,78929.73,0.0,-0.98148,1e-05,2.96491]
[1776887772138,55.76,78929.73,0.0,-0.98148,1e-05,2.96491]
[1776887772193,55.76,78929.73,0.0,-0.98148,1e-05,2.96491]
[1776887772787,55.76,78930.01,0.0,-0.98147,1e-05,2.9653]
[1776887777468,55.76,78928.55,0.0,-0.98149,1e-05,2.96238]
[1776887777520,55.76,78928.55,0.0,-0.98149,1e-05,2.96238]
[1776887777692,55.76,78928.55,0.0,-0.98149,1e-05,2.96238]
[1776887777821,55.76,78931.45,0.0,-0.98146,1e-05,2.96732]
[1776887782857,55.76,78932.6,0.0,-0.98145,1e-05,2.9688]
[1776887783378,55.76,78932.6,0.0,-0.98145,1e-05,2.9688]
[1776887783430,55.76,78932.6,0.0,-0.98145,1e-05,2.9688]
[1776887783441,55.76,78932.6,0.0,-0.98145,1e-05,2.9688]
[1776887783864,55.76,78931.02,0.0,-0.98147,1e-05,2.96595]
[1776887786885,55.76,78933.63,0.0,-0.98144,1e-05,2.97018]
[1776887787893,55.75,78944.68,0.0,-0.9813,1e-05,2.98932]
[1776887788899,55.75,78950.86,0.0,-0.98122,1e-05,2.99998]
[1776887790215,55.75,78950.71,0.0,-0.98123,1e-05,2.99957]
[1776887790233,55.75,78950.71,0.0,-0.98123,1e-05,2.99957]
[1776887790441,55.75,78950.71,0.0,-0.98123,1e-05,2.99957]
[1776887790913,55.75,78949.17,0.0,-0.98125,1e-05,2.99673]
[1776887792927,55.75,78945.54,0.0,-0.98131,1e-05,2.98786]
[1776887794141,55.75,78943.2,0.0,-0.98134,1e-05,2.98365]
[1776887794155,55.75,78943.2,0.0,-0.98134,1e-05,2.98365]
[1776887794199,55.75,78943.2,0.0,-0.98134,1e-05,2.98365]
[1776887794943,55.75,78942.69,0.0,-0.98135,1e-05,2.98264]
[1776887799978,55.75,78945.36,0.0,-0.98132,1e-05,2.98668]
[1776887802011,55.75,78945.94,0.0,-0.98131,1e-05,2.98757]
[1776887802063,55.75,78945.94,0.0,-0.98131,1e-05,2.98757]
[1776887802191,55.75,78945.78,0.0,-0.98131,1e-05,2.98716]
[1776887802999,55.75,78945.8,0.0,-0.98131,1e-05,2.98707]
[1776887808034,55.74,78948.97,0.0,-0.98128,1e-05,2.99196]
[1776887808225,55.74,78948.97,0.0,-0.98128,1e-05,2.99196]
[1776887808277,55.74,78948.97,0.0,-0.98128,1e-05,2.99196]
[1776887808436,55.74,78948.97,0.0,-0.98128,1e-05,2.99196]
[1776887809041,55.74,78948.44,0.0,-0.98129,1e-05,2.9909]
[1776887812062,55.74,78951.1,0.0,-0.98126,1e-05,2.99513]
[1776887813069,55.74,78954.68,0.0,-0.98121,1e-05,3.00125]
[1776887814074,55.74,78954.68,0.0,-0.98121,1e-05,3.00125]
[1776887814076,55.74,78964.56,0.0,-0.98109,1e-05,3.01844]
[1776887814126,55.74,78964.56,0.0,-0.98109,1e-05,3.01844]
[1776887814192,55.74,78964.56,0.0,-0.98109,1e-05,3.01844]
[1776887815083,55.74,78963.27,0.0,-0.98111,1e-05,3.01599]
[1776887818104,55.74,78967.32,0.0,-0.98106,1e-05,3.02258]
[1776887821915,55.74,78968.34,0.0,-0.98105,1e-05,3.024]
[1776887821935,55.74,78968.34,0.0,-0.98105,1e-05,3.024]
[1776887822016,55.73,78970.49,0.0,-0.98102,1e-05,3.02741]
[1776887822318,55.73,78970.49,0.0,-0.98102,1e-05,3.02741]
[1776887822329,55.73,78972.79,0.0,-0.981,1e-05,3.03146]
[1776887824717,55.73,78973.57,0.0,-0.98099,1e-05,3.03264]
[1776887824721,55.73,78972.09,0.0,-0.98101,1e-05,3.02962]
[1776887825153,55.73,78981.62,0.0,-0.98089,1e-05,3.04647]
[1776887826160,55.73,78987.37,0.0,-0.98082,1e-05,3.05643]
[1776887829288,55.73,78986.71,0.0,-0.98083,1e-05,3.05477]
[1776887829340,55.73,78986.71,0.0,-0.98083,1e-05,3.05477]
[1776887829438,55.73,78986.71,0.0,-0.98083,1e-05,3.05477]
[1776887829525,55.73,78986.98,0.0,-0.98083,1e-05,3.05475]
[1776887835083,55.72,78987.73,0.0,-0.98082,1e-05,3.05535]
[1776887835111,55.72,78987.73,0.0,-0.98082,1e-05,3.05535]
[1776887835188,55.72,78987.51,0.0,-0.98083,1e-05,3.05471]
[1776887835223,55.72,78987.01,0.0,-0.98084,1e-05,3.05358]
[1776887840258,55.72,78985.29,0.0,-0.98087,1e-05,3.04933]
[1776887843279,55.71,78979.67,0.0,-0.98094,1e-05,3.03868]
[1776887844286,55.71,78975.25,0.0,-0.981,1e-05,3.03066]
[1776887846299,55.71,78971.09,0.0,-0.98106,1e-05,3.02293]
[1776887850328,55.71,78982.41,0.0,-0.98092,1e-05,3.04218]
[1776887851335,55.71,78989.62,0.0,-0.98084,1e-05,3.05245]
[1776887852309,55.71,78989.62,0.0,-0.98084,1e-05,3.05245]
[1776887852358,55.71,78989.62,0.0,-0.98084,1e-05,3.05245]
[1776887852436,55.71,78989.62,0.0,-0.98084,1e-05,3.05245]
[1776887852537,55.7,78991.06,0.0,-0.98083,1e-05,3.05452]
[1776887854356,55.7,78993.6,0.0,-0.9808,1e-05,3.05879]
[1776887859391,55.7,78991.61,0.0,-0.98083,1e-05,3.054]
[1776887864426,55.69,78993.47,0.0,-0.98082,1e-05,3.05609]
[1776887866440,55.69,78997.44,0.0,-0.98077,1e-05,3.06266]
[1776887867447,55.69,78994.64,0.0,-0.98081,1e-05,3.05743]
[1776887870468,55.69,78992.54,0.0,-0.98084,1e-05,3.05296]
[1776887872482,55.69,78986.43,0.0,-0.98092,1e-05,3.04166]
[1776887873488,55.68,78978.54,0.0,-0.98102,1e-05,3.02749]
[1776887874495,55.68,78975.31,0.0,-0.98107,1e-05,3.02158]
[1776887875887,55.68,78975.02,0.0,-0.98107,1e-05,3.02071]
[1776887880538,55.68,78971.11,0.0,-0.98113,1e-05,3.01311]
[1776887885574,55.68,78982.43,0.0,-0.98099,1e-05,3.03206]
[1776887886581,55.67,78984.94,0.0,-0.98096,1e-05,3.0363]
[1776887887588,55.67,78977.6,0.0,-0.98106,1e-05,3.02313]
[1776887888595,55.67,78970.15,0.0,-0.98115,1e-05,3.00984]
[1776887889602,55.67,78963.26,0.0,-0.98124,1e-05,2.9976]
[1776887894636,55.67,78962.68,0.0,-0.98125,1e-05,2.99587]
[1776887901686,55.67,78960.55,0.0,-0.98129,1e-05,2.99122]
[1776887906721,55.66,78959.86,0.0,-0.9813,1e-05,2.9894]
[1776887907728,55.66,78970.0,0.0,-0.98117,1e-05,3.00704]
[1776887908735,55.66,78972.4,0.0,-0.98114,1e-05,3.01111]
[1776887912763,55.66,78974.31,0.0,-0.98114,1e-05,3.01156]
[1776887917798,55.66,78972.91,0.0,-0.98116,1e-05,3.00831]
[1776887918805,55.65,78970.47,0.0,-0.98119,1e-05,3.00388]
[1776887920819,55.65,78967.05,0.0,-0.98124,1e-05,2.99759]
[1776887921826,55.65,78961.55,0.0,-0.98131,1e-05,2.98783]
[1776887923840,55.65,78963.95,0.0,-0.98128,1e-05,2.99179]
[1776887928912,55.65,78964.2,0.0,-0.98128,1e-05,2.99156]
[1776887930926,55.65,78967.75,0.0,-0.98124,1e-05,2.99764]
[1776887932940,55.65,78963.49,0.0,-0.98129,1e-05,2.98977]
[1776887933947,55.65,78960.64,0.0,-0.98133,1e-05,2.98466]
[1776887938982,55.64,78955.06,0.0,-0.98141,1e-05,2.97431]
[1776887940996,55.64,78959.94,0.0,-0.98135,1e-05,2.98261]
[1776887944017,55.64,78966.46,0.0,-0.98127,1e-05,2.99364]
[1776887945024,55.64,78961.57,0.0,-0.98133,1e-05,2.98495]
[1776887950059,55.64,78961.52,0.0,-0.98133,1e-05,2.98426]
[1776887952073,55.64,78963.61,0.0,-0.98131,1e-05,2.98766]
[1776887957108,55.63,78953.59,0.0,-0.98144,1e-05,2.96953]
[1776887958115,55.63,78941.85,0.0,-0.98159,1e-05,2.94906]
[1776887959122,55.63,78943.37,0.0,-0.98157,1e-05,2.95163]
[1776887964157,55.63,78941.43,0.0,-0.98159,1e-05,2.94797]
[1776887965164,55.63,78937.88,0.0,-0.98164,1e-05,2.94177]
[1776887966171,55.63,78932.2,0.0,-0.98171,1e-05,2.93192]
[1776887967182,55.63,78929.01,0.0,-0.98175,1e-05,2.9264]
[1776887971210,55.63,78923.59,0.0,-0.98183,1e-05,2.91479]
[1776887972217,55.63,78918.89,0.0,-0.98189,1e-05,2.90673]
[1776887973223,55.63,78914.32,0.0,-0.98194,1e-05,2.89892]
[1776887974234,55.63,78912.06,0.0,-0.98197,1e-05,2.89508]
[1776887976247,55.63,78904.47,0.0,-0.98206,1e-05,2.88221]
[1776887977255,55.63,78898.42,0.0,-0.98214,1e-05,2.87198]
[1776887978262,55.63,78896.02,0.0,-0.98216,1e-05,2.86798]
[1776887982290,55.63,78888.88,0.0,-0.98225,1e-05,2.85619]
[1776887983297,55.63,78881.38,0.0,-0.98234,1e-05,2.84364]
[1776887984338,55.63,78877.51,0.0,-0.98238,1e-05,2.83724]
[1776887985311,55.64,78875.03,0.0,-0.98241,1e-05,2.83321]
[1776887986318,55.64,78871.82,0.0,-0.98245,1e-05,2.82796]
[1776887987327,55.64,78868.47,0.0,-0.98249,1e-05,2.82249]
[1776887989190,55.64,78866.24,0.0,-0.98251,1e-05,2.81908]
[1776887990437,55.64,78866.62,0.0,-0.98251,1e-05,2.81971]
[1776887990445,55.64,78866.96,0.0,-0.9825,1e-05,2.82044]
[1776887991355,55.64,78862.49,0.0,-0.98255,1e-05,2.81312]
[1776887992436,55.64,78862.49,0.0,-0.98255,1e-05,2.81312]
[1776887992517,55.64,78864.49,0.0,-0.98253,1e-05,2.81664]
[1776887993368,55.64,78868.4,0.0,-0.98248,1e-05,2.82334]
[1776887996391,55.64,78876.31,0.0,-0.98238,1e-05,2.83707]
[1776887998405,55.64,78877.11,0.0,-0.98237,1e-05,2.83866]
[1776887999412,55.64,78872.84,0.0,-0.98242,1e-05,2.83161]
[1776888000419,55.64,78877.82,0.0,-0.98236,1e-05,2.84012]
[1776888001430,55.65,78895.97,0.0,-0.98214,1e-05,2.8709]
[1776888002434,55.65,78901.07,0.0,-0.98208,1e-05,2.87963]
[1776888003371,55.65,78901.07,0.0,-0.98208,1e-05,2.87963]
[1776888003441,55.65,78908.24,0.0,-0.98199,1e-05,2.89189]
[1776888004448,55.65,78909.37,0.0,-0.98198,1e-05,2.89385]
[1776888005455,55.65,78919.16,0.0,-0.98186,1e-05,2.91062]
[1776888006880,55.65,78919.16,0.0,-0.98186,1e-05,2.91062]
[1776888006937,55.65,78924.63,0.0,-0.98179,1e-05,2.92]
[1776888007468,55.65,78921.07,0.0,-0.98184,1e-05,2.91389]
[1776888008476,55.65,78910.19,0.0,-0.98197,1e-05,2.89527]
[1776888009483,55.65,78897.15,0.0,-0.98213,1e-05,2.87311]
[1776888010490,55.65,78887.56,0.0,-0.98224,1e-05,2.85694]
[1776888011496,55.65,78895.6,0.0,-0.98214,1e-05,2.87065]
[1776888012504,55.65,78892.19,0.0,-0.98219,1e-05,2.86494]
[1776888013511,55.65,78888.43,0.0,-0.98223,1e-05,2.85867]
[1776888014519,55.65,78881.42,0.0,-0.98231,1e-05,2.84693]
[1776888015527,55.65,78878.42,0.0,-0.98235,1e-05,2.84199]
[1776888016534,55.65,78874.3,0.0,-0.9824,1e-05,2.83519]
[1776888018727,55.65,78871.75,0.0,-0.98243,1e-05,2.83103]
[1776888018942,55.65,78871.75,0.0,-0.98243,1e-05,2.83103]
[1776888019540,55.65,78873.15,0.0,-0.98241,1e-05,2.83365]
[1776888019697,55.65,78873.15,0.0,-0.98241,1e-05,2.83365]
[1776888019782,55.65,78874.82,0.0,-0.98239,1e-05,2.83659]
[1776888022577,55.65,78871.13,0.0,-0.98243,1e-05,2.83065]
[1776888024591,55.65,78860.19,0.0,-0.98256,1e-05,2.81261]
[1776888026604,55.65,78858.58,0.0,-0.98257,1e-05,2.81024]
[1776888029730,55.66,78855.8,0.0,-0.9826,1e-05,2.80595]
[1776888029935,55.66,78855.8,0.0,-0.9826,1e-05,2.80595]
[1776888033657,55.66,78843.58,0.0,-0.98276,1e-05,2.78437]
[1776888034664,55.66,78839.5,0.0,-0.9828,1e-05,2.7778]
[1776888035671,55.66,78845.06,0.0,-0.98274,1e-05,2.78722]
[1776888038546,55.66,78847.71,0.0,-0.9827,1e-05,2.79204]
[1776888038687,55.66,78847.71,0.0,-0.9827,1e-05,2.79204]
[1776888038767,55.66,78847.71,0.0,-0.9827,1e-05,2.79204]
[1776888038938,55.66,78847.71,0.0,-0.9827,1e-05,2.79204]
[1776888038975,55.67,78849.57,0.0,-0.98268,1e-05,2.79553]
[1776888039699,55.67,78857.35,0.0,-0.98258,1e-05,2.80848]
[1776888041235,55.67,78857.35,0.0,-0.98258,1e-05,2.80848]
[1776888041290,55.67,78859.26,0.0,-0.98256,1e-05,2.81203]
[1776888041435,55.67,78859.26,0.0,-0.98256,1e-05,2.81203]
[1776888044122,55.67,78864.02,0.0,-0.9825,1e-05,2.82015]
[1776888044196,55.67,78864.02,0.0,-0.9825,1e-05,2.82015]
[1776888045283,55.67,78865.05,0.0,-0.98249,1e-05,2.82217]
[1776888045328,55.67,78866.77,0.0,-0.98247,1e-05,2.8252]
[1776888045435,55.67,78866.77,0.0,-0.98247,1e-05,2.8252]
[1776888047758,55.67,78873.03,0.0,-0.98239,1e-05,2.8361]
[1776888048765,55.67,78867.72,0.0,-0.98245,1e-05,2.82731]
[1776888051307,55.67,78868.08,0.0,-0.98244,1e-05,2.82805]
[1776888051437,55.67,78868.73,0.0,-0.98244,1e-05,2.82927]
[1776888056449,55.68,78868.32,0.0,-0.98244,1e-05,2.82925]
[1776888056694,55.68,78868.32,0.0,-0.98244,1e-05,2.82925]
[1776888056974,55.68,78868.32,0.0,-0.98244,1e-05,2.82925]
[1776888057188,55.68,78868.32,0.0,-0.98244,1e-05,2.82925]
[1776888057289,55.68,78868.84,0.0,-0.98243,1e-05,2.83025]
[1776888060849,55.68,78885.7,0.0,-0.98222,1e-05,2.85901]
[1776888061856,55.68,78894.42,0.0,-0.98212,1e-05,2.87397]
[1776888062863,55.68,78893.08,0.0,-0.98213,1e-05,2.87176]
[1776888067898,55.68,78883.71,0.0,-0.98224,1e-05,2.8562]
[1776888068906,55.68,78884.75,0.0,-0.98223,1e-05,2.85804]
[1776888069913,55.68,78880.04,0.0,-0.98229,1e-05,2.85018]
[1776888070823,55.68,78880.04,0.0,-0.98229,1e-05,2.85018]
[1776888070939,55.68,78880.04,0.0,-0.98229,1e-05,2.85018]
[1776888071927,55.68,78886.55,0.0,-0.98221,1e-05,2.86136]
[1776888073520,55.68,78884.25,0.0,-0.98223,1e-05,2.85755]
[1776888073696,55.68,78884.25,0.0,-0.98223,1e-05,2.85755]
[1776888073941,55.68,78883.99,0.0,-0.98224,1e-05,2.8572]
[1776888074426,55.68,78883.99,0.0,-0.98224,1e-05,2.8572]
[1776888074438,55.68,78883.99,0.0,-0.98224,1e-05,2.8572]
[1776888074948,55.68,78878.02,0.0,-0.98231,1e-05,2.84721]
[1776888075955,55.68,78873.14,0.0,-0.98237,1e-05,2.83911]
[1776888076961,55.68,78869.19,0.0,-0.98241,1e-05,2.83259]
[1776888077447,55.68,78869.19,0.0,-0.98241,1e-05,2.83259]
[1776888077687,55.68,78869.19,0.0,-0.98241,1e-05,2.83259]
[1776888077967,55.68,78869.19,0.0,-0.98241,1e-05,2.83259]
[1776888078192,55.68,78869.19,0.0,-0.98241,1e-05,2.83259]
[1776888078229,55.68,78869.02,0.0,-0.98241,1e-05,2.83244]
[1776888079436,55.69,78867.99,0.0,-0.98242,1e-05,2.83084]
[1776888079688,55.69,78867.99,0.0,-0.98242,1e-05,2.83084]
[1776888079983,55.69,78867.56,0.0,-0.98243,1e-05,2.83025]
[1776888085019,55.69,78867.49,0.0,-0.98242,1e-05,2.83078]
[1776888086823,55.69,78867.9,0.0,-0.98242,1e-05,2.8316]
[1776888086876,55.69,78867.9,0.0,-0.98242,1e-05,2.8316]
[1776888086936,55.69,78867.9,0.0,-0.98242,1e-05,2.8316]
[1776888087389,55.69,78867.9,0.0,-0.98242,1e-05,2.8316]
[1776888087438,55.69,78868.45,0.0,-0.98241,1e-05,2.83265]
[1776888087441,55.69,78868.45,0.0,-0.98241,1e-05,2.83265]
[1776888088040,55.69,78868.33,0.0,-0.98241,1e-05,2.83258]
[1776888091505,55.69,78865.38,0.0,-0.98246,1e-05,2.82584]
[1776888091560,55.69,78865.38,0.0,-0.98246,1e-05,2.82584]
[1776888091687,55.69,78865.38,0.0,-0.98246,1e-05,2.82584]
[1776888092034,55.69,78865.38,0.0,-0.98246,1e-05,2.82584]
[1776888092190,55.69,78865.38,0.0,-0.98246,1e-05,2.82584]
[1776888092292,55.69,78867.17,0.0,-0.98243,1e-05,2.82897]
[1776888093395,55.69,78867.17,0.0,-0.98243,1e-05,2.82897]
[1776888093437,55.69,78869.69,0.0,-0.9824,1e-05,2.83333]
[1776888094119,55.69,78869.69,0.0,-0.9824,1e-05,2.83333]
[1776888094151,55.69,78869.69,0.0,-0.9824,1e-05,2.83333]
[1776888094195,55.69,78869.69,0.0,-0.9824,1e-05,2.83333]
[1776888094272,55.69,78876.14,0.0,-0.98233,1e-05,2.84429]
[1776888100124,55.7,78863.23,0.0,-0.98248,1e-05,2.82324]
[1776888101131,55.7,78859.49,0.0,-0.98252,1e-05,2.81713]
[1776888101683,55.7,78859.49,0.0,-0.98252,1e-05,2.81713]
[1776888101856,55.7,78859.49,0.0,-0.98252,1e-05,2.81713]
[1776888101937,55.7,78859.49,0.0,-0.98252,1e-05,2.81713]
[1776888102007,55.7,78859.49,0.0,-0.98252,1e-05,2.81713]
[1776888102138,55.7,78858.02,0.0,-0.98254,1e-05,2.81483]
[1776888102997,55.7,78858.02,0.0,-0.98254,1e-05,2.81483]
[1776888103196,55.7,78858.02,0.0,-0.98254,1e-05,2.81483]
[1776888103288,55.7,78857.62,0.0,-0.98254,1e-05,2.81431]
[1776888105159,55.7,78860.71,0.0,-0.9825,1e-05,2.81978]
[1776888107173,55.7,78866.79,0.0,-0.98243,1e-05,2.83025]
[1776888108180,55.7,78875.68,0.0,-0.98232,1e-05,2.84531]
[1776888109035,55.7,78875.68,0.0,-0.98232,1e-05,2.84531]
[1776888109085,55.7,78875.68,0.0,-0.98232,1e-05,2.84531]
[1776888109191,55.7,78875.68,0.0,-0.98232,1e-05,2.84531]
[1776888109397,55.7,78875.68,0.0,-0.98232,1e-05,2.84531]
[1776888109409,55.7,78875.68,0.0,-0.98232,1e-05,2.84531]
[1776888109203,55.7,78878.32,0.0,-0.98229,1e-05,2.84985]
[1776888109436,55.7,78878.32,0.0,-0.98229,1e-05,2.84985]
[1776888110194,55.7,78878.33,0.0,-0.98229,1e-05,2.84996]
[1776888114222,55.7,78883.9,0.0,-0.98222,1e-05,2.8597]
[1776888116726,55.7,78883.26,0.0,-0.98222,1e-05,2.8587]
[1776888116936,55.7,78883.26,0.0,-0.98222,1e-05,2.8587]
[1776888117066,55.7,78883.26,0.0,-0.98222,1e-05,2.8587]
[1776888117189,55.7,78883.26,0.0,-0.98222,1e-05,2.8587]
[1776888117243,55.7,78883.12,0.0,-0.98222,1e-05,2.85861]
[1776888120264,55.71,78886.47,0.0,-0.98218,1e-05,2.86449]
[1776888121271,55.71,78898.7,0.0,-0.98203,1e-05,2.8853]
[1776888122278,55.71,78906.1,0.0,-0.98194,1e-05,2.89794]
[1776888123285,55.71,78907.51,0.0,-0.98193,1e-05,2.90035]
[1776888125854,55.71,78905.1,0.0,-0.98195,1e-05,2.89625]
[1776888125937,55.71,78905.1,0.0,-0.98195,1e-05,2.89625]
[1776888127313,55.71,78910.17,0.0,-0.98189,1e-05,2.90492]
[1776888127582,55.71,78910.17,0.0,-0.98189,1e-05,2.90492]
[1776888127688,55.71,78910.17,0.0,-0.98189,1e-05,2.90492]
[1776888128320,55.71,78914.87,0.0,-0.98183,1e-05,2.91296]
[1776888133355,55.71,78912.51,0.0,-0.98186,1e-05,2.90883]
[1776888136092,55.71,78911.43,0.0,-0.98188,1e-05,2.90696]
[1776888136144,55.71,78911.43,0.0,-0.98188,1e-05,2.90696]
[1776888136196,55.71,78911.43,0.0,-0.98188,1e-05,2.90696]
[1776888136418,55.71,78911.43,0.0,-0.98188,1e-05,2.90696]
[1776888136437,55.71,78911.43,0.0,-0.98188,1e-05,2.90696]
[1776888136448,55.71,78911.44,0.0,-0.98188,1e-05,2.90696]
[1776888136470,55.71,78911.44,0.0,-0.98188,1e-05,2.90696]
[1776888138275,55.71,78910.53,0.0,-0.98189,1e-05,2.9054]
[1776888138439,55.71,78910.53,0.0,-0.98189,1e-05,2.9054]
[1776888138390,55.71,78911.81,0.0,-0.98187,1e-05,2.90758]
[1776888139859,55.71,78914.29,0.0,-0.98184,1e-05,2.91181]
[1776888139935,55.71,78914.29,0.0,-0.98184,1e-05,2.91181]
[1776888140284,55.71,78914.29,0.0,-0.98184,1e-05,2.91181]
[1776888140404,55.71,78919.07,0.0,-0.98178,1e-05,2.91999]
[1776888141926,55.71,78919.31,0.0,-0.98178,1e-05,2.92037]
[1776888141937,55.71,78919.31,0.0,-0.98178,1e-05,2.92037]
[1776888141978,55.71,78919.31,0.0,-0.98178,1e-05,2.92037]
[1776888142418,55.71,78930.16,0.0,-0.98165,1e-05,2.939]
[1776888142647,55.71,78930.16,0.0,-0.98165,1e-05,2.939]
[1776888142691,55.71,78930.16,0.0,-0.98165,1e-05,2.939]
[1776888143130,55.71,78930.16,0.0,-0.98165,1e-05,2.939]
[1776888143197,55.71,78930.16,0.0,-0.98165,1e-05,2.939]
[1776888143425,55.71,78937.75,0.0,-0.98155,1e-05,2.95205]
[1776888144432,55.7,78943.73,0.0,-0.98148,1e-05,2.96232]
[1776888145439,55.7,78931.03,0.0,-0.98164,1e-05,2.94024]
[1776888146446,55.7,78925.05,0.0,-0.98171,1e-05,2.92986]
[1776888147452,55.7,78921.88,0.0,-0.98175,1e-05,2.92436]
[1776888149477,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888150613,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888150665,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888150695,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888150857,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888150909,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888150938,55.7,78909.89,0.0,-0.9819,1e-05,2.90374]
[1776888151010,55.7,78909.14,0.0,-0.98192,1e-05,2.90023]
[1776888156891,55.7,78908.03,0.0,-0.98194,1e-05,2.89834]
[1776888156935,55.7,78908.03,0.0,-0.98194,1e-05,2.89834]
[1776888156943,55.7,78908.03,0.0,-0.98194,1e-05,2.89834]
[1776888158192,55.7,78909.3,0.0,-0.98192,1e-05,2.90051]
[1776888158249,55.7,78909.3,0.0,-0.98192,1e-05,2.90051]
[1776888158438,55.7,78909.3,0.0,-0.98192,1e-05,2.90051]
[1776888158293,55.7,78909.68,0.0,-0.98192,1e-05,2.90116]
[1776888158540,55.7,78902.75,0.0,-0.982,1e-05,2.88934]
[1776888159548,55.7,78899.44,0.0,-0.98204,1e-05,2.88373]
[1776888161339,55.7,78899.44,0.0,-0.98204,1e-05,2.88373]
[1776888161391,55.7,78899.44,0.0,-0.98204,1e-05,2.88373]
[1776888161441,55.7,78899.44,0.0,-0.98204,1e-05,2.88373]
[1776888162214,55.7,78900.68,0.0,-0.98203,1e-05,2.8859]
[1776888162261,55.7,78900.68,0.0,-0.98203,1e-05,2.8859]
[1776888162436,55.7,78900.68,0.0,-0.98203,1e-05,2.8859]
[1776888162363,55.7,78900.03,0.0,-0.98203,1e-05,2.88482]
[1776888163577,55.7,78896.48,0.0,-0.98208,1e-05,2.87882]
[1776888166417,55.7,78895.52,0.0,-0.98209,1e-05,2.87723]
[1776888166437,55.7,78895.52,0.0,-0.98209,1e-05,2.87723]
[1776888166468,55.7,78895.52,0.0,-0.98209,1e-05,2.87723]
[1776888166528,55.7,78897.71,0.0,-0.98206,1e-05,2.88099]
[1776888166580,55.7,78897.71,0.0,-0.98206,1e-05,2.88099]
[1776888166695,55.7,78897.71,0.0,-0.98206,1e-05,2.88099]
[1776888166771,55.7,78897.71,0.0,-0.98206,1e-05,2.88099]
[1776888166935,55.7,78897.71,0.0,-0.98206,1e-05,2.88099]
[1776888166995,55.7,78902.1,0.0,-0.98201,1e-05,2.88853]
[1776888167605,55.7,78909.16,0.0,-0.98192,1e-05,2.90057]
[1776888169423,55.7,78909.16,0.0,-0.98192,1e-05,2.90057]
[1776888169435,55.7,78909.16,0.0,-0.98192,1e-05,2.90057]
[1776888169479,55.7,78914.28,0.0,-0.98186,1e-05,2.90932]
[1776888170139,55.7,78914.28,0.0,-0.98186,1e-05,2.90932]
[1776888173289,55.7,78916.49,0.0,-0.98183,1e-05,2.91308]
[1776888173340,55.7,78916.49,0.0,-0.98183,1e-05,2.91308]
[1776888173436,55.7,78916.49,0.0,-0.98183,1e-05,2.91308]
[1776888173442,55.7,78917.68,0.0,-0.98182,1e-05,2.91508]
[1776888178682,55.7,78919.59,0.0,-0.98179,1e-05,2.91822]
[1776888179983,55.7,78919.59,0.0,-0.98179,1e-05,2.91822]
[1776888180035,55.7,78919.59,0.0,-0.98179,1e-05,2.91822]
[1776888180201,55.7,78919.59,0.0,-0.98179,1e-05,2.91822]
[1776888180442,55.7,78919.59,0.0,-0.98179,1e-05,2.91822]
[1776888180465,55.7,78919.59,0.0,-0.98179,1e-05,2.91822]
[1776888180693,55.7,78919.68,0.0,-0.98179,1e-05,2.91831]
[1776888180532,55.7,78919.68,0.0,-0.98179,1e-05,2.91831]
[1776888182441,55.7,78919.68,0.0,-0.98179,1e-05,2.91831]
[1776888186642,55.7,78923.41,0.0,-0.98175,1e-05,2.9245]
[1776888186691,55.7,78923.41,0.0,-0.98175,1e-05,2.9245]
[1776888186781,55.7,78923.41,0.0,-0.98175,1e-05,2.9245]
[1776888186878,55.7,78923.41,0.0,-0.98175,1e-05,2.9245]
[1776888186930,55.7,78923.41,0.0,-0.98175,1e-05,2.9245]
[1776888186936,55.7,78923.41,0.0,-0.98175,1e-05,2.9245]
[1776888187024,55.7,78921.47,0.0,-0.98177,1e-05,2.92107]
[1776888188772,55.7,78919.8,0.0,-0.98179,1e-05,2.9182]
[1776888188937,55.7,78919.8,0.0,-0.98179,1e-05,2.9182]
[1776888192668,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888192688,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888192883,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888192937,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888192994,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888193041,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888193207,55.7,78918.42,0.0,-0.98181,1e-05,2.91568]
[1776888193284,55.7,78910.77,0.0,-0.98191,1e-05,2.90252]
[1776888194795,55.7,78906.72,0.0,-0.98196,1e-05,2.89559]
[1776888196387,55.7,78906.72,0.0,-0.98196,1e-05,2.89559]
[1776888196437,55.7,78906.72,0.0,-0.98196,1e-05,2.89559]
[1776888196457,55.7,78906.72,0.0,-0.98196,1e-05,2.89559]
[1776888196488,55.7,78907.36,0.0,-0.98195,1e-05,2.89668]
[1776888197341,55.7,78907.36,0.0,-0.98195,1e-05,2.89668]
[1776888197393,55.7,78907.36,0.0,-0.98195,1e-05,2.89668]
[1776888197434,55.7,78907.36,0.0,-0.98195,1e-05,2.89668]
[1776888197442,55.7,78914.0,0.0,-0.98187,1e-05,2.90803]
[1776888198383,55.7,78914.0,0.0,-0.98187,1e-05,2.90803]
[1776888198435,55.7,78914.0,0.0,-0.98187,1e-05,2.90803]
[1776888198482,55.7,78914.53,0.0,-0.98186,1e-05,2.90891]
[1776888199830,55.7,78919.03,0.0,-0.98181,1e-05,2.91661]
[1776888201428,55.7,78919.03,0.0,-0.98181,1e-05,2.91661]
[1776888201436,55.7,78919.03,0.0,-0.98181,1e-05,2.91661]
[1776888201505,55.7,78919.03,0.0,-0.98181,1e-05,2.91661]
[1776888201474,55.7,78920.47,0.0,-0.98179,1e-05,2.91902]
[1776888202115,55.7,78920.47,0.0,-0.98179,1e-05,2.91902]
[1776888202168,55.7,78920.47,0.0,-0.98179,1e-05,2.91902]
[1776888202193,55.7,78920.47,0.0,-0.98179,1e-05,2.91902]
[1776888207747,55.7,78918.29,0.0,-0.98182,1e-05,2.91506]
[1776888207936,55.7,78918.29,0.0,-0.98182,1e-05,2.91506]
[1776888208035,55.7,78918.67,0.0,-0.98181,1e-05,2.91569]
[1776888211013,55.7,78918.93,0.0,-0.98181,1e-05,2.9161]
[1776888211197,55.7,78918.93,0.0,-0.98181,1e-05,2.9161]
[1776888211299,55.7,78918.71,0.0,-0.98183,1e-05,2.91344]
[1776888211790,55.7,78918.71,0.0,-0.98183,1e-05,2.91344]
[1776888211937,55.7,78918.71,0.0,-0.98183,1e-05,2.91344]
[1776888212266,55.7,78918.71,0.0,-0.98183,1e-05,2.91344]
[1776888212274,55.7,78912.95,0.0,-0.9819,1e-05,2.90355]
[1776888213167,55.7,78912.95,0.0,-0.9819,1e-05,2.90355]
[1776888213187,55.7,78912.95,0.0,-0.9819,1e-05,2.90355]
[1776888213219,55.7,78912.95,0.0,-0.9819,1e-05,2.90355]
[1776888213268,55.7,78907.49,0.0,-0.98196,1e-05,2.89422]
[1776888214383,55.7,78907.49,0.0,-0.98196,1e-05,2.89422]
[1776888214436,55.7,78907.49,0.0,-0.98196,1e-05,2.89422]
[1776888214484,55.7,78908.15,0.0,-0.98196,1e-05,2.89535]
[1776888215541,55.7,78907.54,0.0,-0.98196,1e-05,2.89431]
[1776888215618,55.7,78907.54,0.0,-0.98196,1e-05,2.89431]
[1776888215694,55.7,78907.54,0.0,-0.98196,1e-05,2.89431]
[1776888219119,55.7,78906.66,0.0,-0.98197,1e-05,2.89284]
[1776888219170,55.7,78906.66,0.0,-0.98197,1e-05,2.89284]
[1776888219188,55.7,78906.66,0.0,-0.98197,1e-05,2.89284]
[1776888219218,55.7,78908.36,0.0,-0.98195,1e-05,2.89575]
[1776888220906,55.7,78909.9,0.0,-0.98193,1e-05,2.89838]
[1776888220936,55.7,78909.9,0.0,-0.98193,1e-05,2.89838]
[1776888221084,55.7,78909.9,0.0,-0.98193,1e-05,2.89838]
[1776888221187,55.7,78909.9,0.0,-0.98193,1e-05,2.89838]
[1776888221288,55.7,78914.92,0.0,-0.98187,1e-05,2.90697]
[1776888222259,55.7,78914.92,0.0,-0.98187,1e-05,2.90697]
[1776888222306,55.7,78914.92,0.0,-0.98187,1e-05,2.90697]
[1776888222439,55.7,78914.92,0.0,-0.98187,1e-05,2.90697]
[1776888222407,55.7,78922.56,0.0,-0.98178,1e-05,2.92005]
[1776888222993,55.7,78921.71,0.0,-0.98179,1e-05,2.91856]
[1776888227317,55.7,78921.96,0.0,-0.98179,1e-05,2.91889]
[1776888227330,55.7,78921.96,0.0,-0.98179,1e-05,2.91889]
[1776888227435,55.7,78921.96,0.0,-0.98179,1e-05,2.91889]
[1776888232488,55.7,78922.02,0.0,-0.98179,1e-05,2.9188]
[1776888232509,55.7,78922.02,0.0,-0.98179,1e-05,2.9188]
[1776888232056,55.7,78918.23,0.0,-0.98183,1e-05,2.91227]
[1776888232695,55.7,78918.23,0.0,-0.98183,1e-05,2.91227]
[1776888232830,55.7,78918.23,0.0,-0.98183,1e-05,2.91227]
[1776888232882,55.7,78918.23,0.0,-0.98183,1e-05,2.91227]
[1776888232937,55.7,78918.23,0.0,-0.98183,1e-05,2.91227]
[1776888233063,55.7,78915.32,0.0,-0.98187,1e-05,2.90727]
[1776888237381,55.7,78917.14,0.0,-0.98185,1e-05,2.91035]
[1776888237433,55.7,78917.14,0.0,-0.98185,1e-05,2.91035]
[1776888237482,55.7,78916.94,0.0,-0.98185,1e-05,2.90999]
[1776888237686,55.7,78916.94,0.0,-0.98185,1e-05,2.90999]
[1776888240112,55.7,78920.48,0.0,-0.98181,1e-05,2.916]
[1776888242160,55.7,78922.31,0.0,-0.98179,1e-05,2.91911]
[1776888242191,55.7,78922.31,0.0,-0.98179,1e-05,2.91911]
[1776888242243,55.7,78922.31,0.0,-0.98179,1e-05,2.91911]
[1776888242261,55.7,78923.17,0.0,-0.98178,1e-05,2.92056]
[1776888246258,55.7,78921.62,0.0,-0.9818,1e-05,2.91778]
[1776888246310,55.7,78921.62,0.0,-0.9818,1e-05,2.91778]
[1776888246438,55.7,78921.62,0.0,-0.9818,1e-05,2.91778]
[1776888246540,55.7,78922.12,0.0,-0.98179,1e-05,2.91861]
[1776888251802,55.7,78923.56,0.0,-0.98177,1e-05,2.92089]
[1776888254297,55.7,78924.29,0.0,-0.98176,1e-05,2.92206]
[1776888254348,55.7,78924.29,0.0,-0.98176,1e-05,2.92206]
[1776888254437,55.7,78924.29,0.0,-0.98176,1e-05,2.92206]
[1776888254450,55.7,78925.75,0.0,-0.98175,1e-05,2.92453]
[1776888260253,55.69,78924.31,0.0,-0.98177,1e-05,2.9218]
[1776888262612,55.69,78924.44,0.0,-0.98177,1e-05,2.92194]
[1776888262693,55.69,78924.44,0.0,-0.98177,1e-05,2.92194]
[1776888263274,55.69,78924.43,0.0,-0.98177,1e-05,2.92189]
[1776888268032,55.69,78924.82,0.0,-0.98176,1e-05,2.9224]
[1776888268083,55.69,78924.82,0.0,-0.98176,1e-05,2.9224]
[1776888268190,55.69,78924.82,0.0,-0.98176,1e-05,2.9224]
[1776888268308,55.69,78924.54,0.0,-0.98177,1e-05,2.92188]
[1776888270033,55.69,78924.65,0.0,-0.98177,1e-05,2.92203]
[1776888270188,55.69,78924.65,0.0,-0.98177,1e-05,2.92203]
[1776888270323,55.69,78924.41,0.0,-0.98177,1e-05,2.92158]
[1776888274014,55.69,78925.28,0.0,-0.98177,1e-05,2.92074]
[1776888274066,55.69,78925.28,0.0,-0.98177,1e-05,2.92074]
[1776888274189,55.69,78925.28,0.0,-0.98177,1e-05,2.92074]
[1776888274352,55.69,78924.94,0.0,-0.98178,1e-05,2.92012]
[1776888275100,55.69,78924.94,0.0,-0.98178,1e-05,2.92012]
[1776888275206,55.69,78924.94,0.0,-0.98178,1e-05,2.92012]
[1776888275359,55.69,78929.88,0.0,-0.98172,1e-05,2.92858]
[1776888276366,55.69,78932.93,0.0,-0.98168,1e-05,2.93379]
[1776888278379,55.69,78924.77,0.0,-0.98178,1e-05,2.91963]
[1776888279161,55.69,78924.77,0.0,-0.98178,1e-05,2.91963]
[1776888279191,55.69,78924.77,0.0,-0.98178,1e-05,2.91963]
[1776888279387,55.69,78922.54,0.0,-0.98181,1e-05,2.91577]
[1776888281163,55.69,78921.63,0.0,-0.98182,1e-05,2.91419]
[1776888282439,55.69,78923.05,0.0,-0.9818,1e-05,2.9166]
[1776888282540,55.69,78923.72,0.0,-0.98179,1e-05,2.91772]
[1776888284422,55.69,78921.16,0.0,-0.98183,1e-05,2.91327]
[1776888285015,55.69,78921.16,0.0,-0.98183,1e-05,2.91327]
[1776888285067,55.69,78921.16,0.0,-0.98183,1e-05,2.91327]
[1776888285192,55.69,78921.16,0.0,-0.98183,1e-05,2.91327]
[1776888285429,55.69,78920.72,0.0,-0.98183,1e-05,2.9125]
[1776888287445,55.69,78910.86,0.0,-0.98195,1e-05,2.89559]
[1776888288451,55.69,78916.1,0.0,-0.98189,1e-05,2.90455]
[1776888288679,55.69,78916.1,0.0,-0.98189,1e-05,2.90455]
[1776888288702,55.69,78916.1,0.0,-0.98189,1e-05,2.90455]
[1776888288749,55.69,78916.1,0.0,-0.98189,1e-05,2.90455]
[1776888289459,55.69,78916.35,0.0,-0.98188,1e-05,2.90497]
[1776888291479,55.69,78923.12,0.0,-0.9818,1e-05,2.91655]
[1776888292104,55.69,78923.12,0.0,-0.9818,1e-05,2.91655]
[1776888292480,55.69,78937.27,0.0,-0.98163,1e-05,2.94088]
[1776888293487,55.69,78939.57,0.0,-0.9816,1e-05,2.94478]
[1776888295279,55.69,78937.86,0.0,-0.98162,1e-05,2.94174]
[1776888295501,55.69,78933.29,0.0,-0.98168,1e-05,2.93378]
[1776888296508,55.69,78929.3,0.0,-0.98173,1e-05,2.92685]
[1776888297515,55.69,78926.74,0.0,-0.98176,1e-05,2.92241]
[1776888299529,55.69,78923.22,0.0,-0.9818,1e-05,2.91629]
[1776888301557,55.69,78920.7,0.0,-0.98184,1e-05,2.91191]
[1776888302565,55.69,78917.53,0.0,-0.98187,1e-05,2.90646]
[1776888307600,55.69,78917.57,0.0,-0.98187,1e-05,2.90644]
[1776888309614,55.69,78919.82,0.0,-0.98185,1e-05,2.91025]
[1776888314649,55.69,78923.25,0.0,-0.98181,1e-05,2.91599]
[1776888315656,55.69,78926.92,0.0,-0.98176,1e-05,2.92226]
[1776888316663,55.69,78930.78,0.0,-0.98171,1e-05,2.92885]
[1776888321697,55.68,78933.14,0.0,-0.98169,1e-05,2.93259]
[1776888326733,55.68,78927.24,0.0,-0.98176,1e-05,2.9221]
[1776888328747,55.68,78931.69,0.0,-0.98171,1e-05,2.92965]
[1776888330763,55.68,78928.96,0.0,-0.98174,1e-05,2.92482]
[1776888331769,55.68,78924.61,0.0,-0.98181,1e-05,2.91507]
[1776888333783,55.68,78918.8,0.0,-0.98188,1e-05,2.90503]
[1776888338821,55.68,78921.01,0.0,-0.98186,1e-05,2.9087]
[1776888339827,55.68,78918.56,0.0,-0.98189,1e-05,2.90447]
[1776888341842,55.68,78906.94,0.0,-0.98203,1e-05,2.8846]
[1776888342849,55.68,78906.26,0.0,-0.98204,1e-05,2.88346]
[1776888344863,55.68,78902.89,0.0,-0.98208,1e-05,2.87776]
[1776888345870,55.68,78899.13,0.0,-0.98212,1e-05,2.87141]
[1776888347884,55.68,78901.49,0.0,-0.98209,1e-05,2.87549]
[1776888352919,55.68,78899.53,0.0,-0.98212,1e-05,2.87234]
[1776888357953,55.68,78897.78,0.0,-0.98214,1e-05,2.86961]
[1776888360975,55.68,78894.75,0.0,-0.98217,1e-05,2.86463]
[1776888362089,55.68,78888.91,0.0,-0.98224,1e-05,2.85486]
[1776888363442,55.68,78888.91,0.0,-0.98224,1e-05,2.85486]
[1776888363471,55.68,78888.1,0.0,-0.98225,1e-05,2.85357]
[1776888369031,55.69,78891.99,0.0,-0.9822,1e-05,2.86054]
[1776888374066,55.69,78893.62,0.0,-0.98218,1e-05,2.86373]
[1776888375436,55.69,78893.62,0.0,-0.98218,1e-05,2.86373]
[1776888378320,55.69,78898.12,0.0,-0.98212,1e-05,2.87152]
[1776888378436,55.69,78898.12,0.0,-0.98212,1e-05,2.87152]
[1776888378537,55.69,78898.3,0.0,-0.98212,1e-05,2.87188]
[1776888378807,55.69,78898.3,0.0,-0.98212,1e-05,2.87188]
[1776888378937,55.69,78898.3,0.0,-0.98212,1e-05,2.87188]
[1776888382122,55.69,78907.7,0.0,-0.982,1e-05,2.88805]
[1776888383485,55.69,78907.7,0.0,-0.982,1e-05,2.88805]
[1776888383677,55.69,78907.7,0.0,-0.982,1e-05,2.88805]
[1776888383692,55.69,78907.7,0.0,-0.982,1e-05,2.88805]
[1776888383586,55.69,78907.95,0.0,-0.982,1e-05,2.8885]
[1776888384136,55.69,78902.84,0.0,-0.98206,1e-05,2.87984]
[1776888386470,55.69,78902.03,0.0,-0.98207,1e-05,2.8785]
[1776888386688,55.69,78902.03,0.0,-0.98207,1e-05,2.8785]
[1776888386472,55.69,78898.58,0.0,-0.98211,1e-05,2.87269]
[1776888386881,55.69,78898.58,0.0,-0.98211,1e-05,2.87269]
[1776888386936,55.69,78898.58,0.0,-0.98211,1e-05,2.87269]
[1776888387156,55.69,78897.06,0.0,-0.98213,1e-05,2.87017]
[1776888389542,55.69,78895.86,0.0,-0.98215,1e-05,2.86814]
[1776888389697,55.69,78895.86,0.0,-0.98215,1e-05,2.86814]
[1776888389551,55.69,78890.39,0.0,-0.98221,1e-05,2.859]
[1776888393199,55.69,78877.3,0.0,-0.98238,1e-05,2.8351]
[1776888394206,55.69,78875.36,0.0,-0.9824,1e-05,2.83196]
[1776888396170,55.69,78875.33,0.0,-0.9824,1e-05,2.83204]
[1776888396199,55.69,78875.33,0.0,-0.9824,1e-05,2.83204]
[1776888396697,55.69,78875.33,0.0,-0.9824,1e-05,2.83204]
[1776888397029,55.69,78874.31,0.0,-0.98241,1e-05,2.83045]
[1776888397227,55.7,78871.81,0.0,-0.98244,1e-05,2.82638]
[1776888401255,55.7,78866.53,0.0,-0.9825,1e-05,2.81807]
[1776888404013,55.7,78863.65,0.0,-0.98253,1e-05,2.81355]
[1776888404191,55.7,78863.65,0.0,-0.98253,1e-05,2.81355]
[1776888409311,55.7,78864.96,0.0,-0.98251,1e-05,2.81664]
[1776888412828,55.7,78864.57,0.0,-0.98251,1e-05,2.81628]
[1776888412937,55.7,78864.57,0.0,-0.98251,1e-05,2.81628]
[1776888413236,55.7,78864.57,0.0,-0.98251,1e-05,2.81628]
[1776888413437,55.7,78864.57,0.0,-0.98251,1e-05,2.81628]
[1776888413448,55.71,78865.18,0.0,-0.9825,1e-05,2.81759]
[1776888419381,55.71,78863.4,0.0,-0.98252,1e-05,2.81546]
[1776888420388,55.71,78859.97,0.0,-0.98256,1e-05,2.80988]
[1776888421344,55.71,78859.97,0.0,-0.98256,1e-05,2.80988]
[1776888421437,55.71,78859.97,0.0,-0.98256,1e-05,2.80988]
[1776888421445,55.71,78855.27,0.0,-0.98261,1e-05,2.8022]
[1776888423409,55.71,78853.29,0.0,-0.98263,1e-05,2.79925]
[1776888428444,55.72,78852.89,0.0,-0.98263,1e-05,2.79944]
[1776888429053,55.72,78852.89,0.0,-0.98263,1e-05,2.79944]
[1776888429194,55.72,78852.89,0.0,-0.98263,1e-05,2.79944]
[1776888429321,55.72,78852.89,0.0,-0.98263,1e-05,2.79944]
[1776888429438,55.72,78852.89,0.0,-0.98263,1e-05,2.79944]
[1776888429451,55.72,78852.44,0.0,-0.98264,1e-05,2.79887]
[1776888432472,55.72,78840.89,0.0,-0.98277,1e-05,2.78024]
[1776888433479,55.72,78839.73,0.0,-0.98278,1e-05,2.77852]
[1776888435546,55.72,78840.62,0.0,-0.98277,1e-05,2.7802]
[1776888435688,55.72,78840.62,0.0,-0.98277,1e-05,2.7802]
[1776888438515,55.72,78848.09,0.0,-0.98267,1e-05,2.79341]
[1776888439243,55.72,78848.09,0.0,-0.98267,1e-05,2.79341]
[1776888439522,55.72,78856.92,0.0,-0.98257,1e-05,2.80828]
[1776888440529,55.73,78855.91,0.0,-0.98258,1e-05,2.80675]
[1776888442060,55.73,78856.18,0.0,-0.98257,1e-05,2.80736]
[1776888444557,55.73,78851.04,0.0,-0.98263,1e-05,2.79929]
[1776888445564,55.73,78845.3,0.0,-0.9827,1e-05,2.78993]
[1776888447106,55.73,78842.81,0.0,-0.98273,1e-05,2.786]
[1776888447190,55.73,78842.81,0.0,-0.98273,1e-05,2.786]
[1776888447341,55.73,78842.81,0.0,-0.98273,1e-05,2.786]
[1776888447440,55.73,78842.81,0.0,-0.98273,1e-05,2.786]
[1776888447578,55.73,78841.72,0.0,-0.98274,1e-05,2.78439]
[1776888452613,55.73,78839.78,0.0,-0.98277,1e-05,2.78]
[1776888457648,55.74,78840.15,0.0,-0.98276,1e-05,2.78159]
[1776888461576,55.74,78840.45,0.0,-0.98275,1e-05,2.78266]
[1776888461689,55.74,78840.45,0.0,-0.98275,1e-05,2.78266]
[1776888466436,55.75,78841.85,0.0,-0.98272,1e-05,2.78591]
[1776888466689,55.75,78841.85,0.0,-0.98272,1e-05,2.78591]
[1776888466711,55.75,78841.95,0.0,-0.98272,1e-05,2.78625]
[1776888468556,55.75,78841.74,0.0,-0.98272,1e-05,2.78608]
[1776888468693,55.75,78841.74,0.0,-0.98272,1e-05,2.78608]
[1776888468725,55.75,78838.21,0.0,-0.98276,1e-05,2.78042]
[1776888473644,55.75,78839.71,0.0,-0.98274,1e-05,2.78364]
[1776888473687,55.75,78839.71,0.0,-0.98274,1e-05,2.78364]
[1776888473955,55.75,78838.96,0.0,-0.98275,1e-05,2.78258]
[1776888474199,55.75,78838.96,0.0,-0.98275,1e-05,2.78258]
[1776888474767,55.75,78837.97,0.0,-0.98276,1e-05,2.78112]
[1776888476733,55.75,78835.58,0.0,-0.98278,1e-05,2.77735]
[1776888476781,55.75,78830.62,0.0,-0.98284,1e-05,2.76936]
[1776888476937,55.75,78830.62,0.0,-0.98284,1e-05,2.76936]
[1776888480853,55.76,78831.22,0.0,-0.98283,1e-05,2.77095]
[1776888481006,55.76,78839.87,0.0,-0.98273,1e-05,2.78544]
[1776888481816,55.76,78843.62,0.0,-0.98268,1e-05,2.79183]
[1776888484119,55.76,78843.68,0.0,-0.98268,1e-05,2.7921]
[1776888488924,55.76,78851.38,0.0,-0.98258,1e-05,2.80588]
[1776888489948,55.76,78857.85,0.0,-0.9825,1e-05,2.8168]
[1776888490858,55.76,78857.85,0.0,-0.9825,1e-05,2.8168]
[1776888490936,55.76,78857.85,0.0,-0.9825,1e-05,2.8168]
[1776888491547,55.76,78857.85,0.0,-0.9825,1e-05,2.8168]
[1776888491687,55.76,78857.85,0.0,-0.9825,1e-05,2.8168]
[1776888491752,55.77,78858.93,0.0,-0.98249,1e-05,2.81885]
[1776888496996,55.77,78860.33,0.0,-0.98247,1e-05,2.82177]
[1776888499354,55.77,78860.5,0.0,-0.98247,1e-05,2.82217]
[1776888499436,55.77,78860.5,0.0,-0.98247,1e-05,2.82217]
[1776888504048,55.77,78854.72,0.0,-0.98253,1e-05,2.81322]
[1776888505055,55.77,78846.93,0.0,-0.98262,1e-05,2.80037]
[1776888506805,55.77,78846.93,0.0,-0.98262,1e-05,2.80037]
[1776888506937,55.77,78844.86,0.0,-0.98264,1e-05,2.79707]
[1776888507319,55.77,78844.86,0.0,-0.98264,1e-05,2.79707]
[1776888507436,55.77,78844.86,0.0,-0.98264,1e-05,2.79707]
[1776888507538,55.77,78844.62,0.0,-0.98264,1e-05,2.79699]
[1776888513112,55.78,78843.16,0.0,-0.98267,1e-05,2.7932]
[1776888513847,55.78,78843.16,0.0,-0.98267,1e-05,2.7932]
[1776888513938,55.78,78843.16,0.0,-0.98267,1e-05,2.7932]
[1776888519154,55.78,78842.46,0.0,-0.98267,1e-05,2.793]
[1776888521729,55.78,78842.63,0.0,-0.98267,1e-05,2.79344]
[1776888521936,55.78,78841.75,0.0,-0.98267,1e-05,2.79231]
[1776888522089,55.78,78841.75,0.0,-0.98267,1e-05,2.79231]
[1776888522189,55.78,78841.75,0.0,-0.98267,1e-05,2.79231]
[1776888522244,55.78,78840.68,0.0,-0.98269,1e-05,2.79069]
[1776888523182,55.78,78837.29,0.0,-0.98273,1e-05,2.78508]
[1776888523957,55.78,78837.29,0.0,-0.98273,1e-05,2.78508]
[1776888524189,55.78,78837.29,0.0,-0.98273,1e-05,2.78508]
[1776888524292,55.79,78834.28,0.0,-0.98276,1e-05,2.78045]
[1776888525196,55.79,78830.76,0.0,-0.9828,1e-05,2.77463]
[1776888530231,55.79,78831.15,0.0,-0.98279,1e-05,2.77623]
[1776888531174,55.79,78831.15,0.0,-0.98279,1e-05,2.77623]
[1776888531194,55.79,78831.15,0.0,-0.98279,1e-05,2.77623]
[1776888531467,55.79,78831.15,0.0,-0.98279,1e-05,2.77623]
[1776888531687,55.79,78831.15,0.0,-0.98279,1e-05,2.77623]
[1776888531724,55.79,78831.28,0.0,-0.98278,1e-05,2.77682]
[1776888537284,55.8,78831.1,0.0,-0.98278,1e-05,2.77766]
[1776888538876,55.8,78831.1,0.0,-0.98278,1e-05,2.77766]
[1776888538935,55.8,78831.1,0.0,-0.98278,1e-05,2.77766]
[1776888543050,55.8,78832.02,0.0,-0.98276,1e-05,2.78011]
[1776888543191,55.8,78832.02,0.0,-0.98276,1e-05,2.78011]
[1776888543948,55.8,78833.49,0.0,-0.98274,1e-05,2.78273]
[1776888544187,55.8,78833.49,0.0,-0.98274,1e-05,2.78273]
[1776888544329,55.8,78833.77,0.0,-0.98274,1e-05,2.78337]
[1776888549364,55.81,78842.99,0.0,-0.98262,1e-05,2.79953]
[1776888550672,55.81,78842.99,0.0,-0.98262,1e-05,2.79953]
[1776888550688,55.81,78842.99,0.0,-0.98262,1e-05,2.79953]
[1776888550773,55.81,78850.0,0.0,-0.98254,1e-05,2.81134]
[1776888551379,55.81,78853.09,0.0,-0.9825,1e-05,2.81662]
[1776888554909,55.81,78853.88,0.0,-0.98249,1e-05,2.8183]
[1776888554938,55.81,78853.88,0.0,-0.98249,1e-05,2.8183]
[1776888555119,55.81,78853.88,0.0,-0.98249,1e-05,2.8183]
[1776888555188,55.81,78853.88,0.0,-0.98249,1e-05,2.8183]
[1776888555406,55.81,78853.94,0.0,-0.98249,1e-05,2.81852]
[1776888557420,55.81,78849.22,0.0,-0.98254,1e-05,2.81088]
[1776888558371,55.81,78849.22,0.0,-0.98254,1e-05,2.81088]
[1776888558440,55.81,78849.22,0.0,-0.98254,1e-05,2.81088]
[1776888560441,55.81,78842.97,0.0,-0.98261,1e-05,2.80087]
[1776888561448,55.81,78838.15,0.0,-0.98267,1e-05,2.79302]
[1776888562455,55.81,78832.83,0.0,-0.98273,1e-05,2.78436]
[1776888563462,55.81,78816.59,0.0,-0.98292,1e-05,2.75778]
[1776888564469,55.82,78815.21,0.0,-0.98293,1e-05,2.75573]
[1776888566958,55.82,78816.7,0.0,-0.98291,1e-05,2.75861]
[1776888567191,55.82,78816.7,0.0,-0.98291,1e-05,2.75861]
[1776888567333,55.82,78816.7,0.0,-0.98291,1e-05,2.75861]
[1776888567436,55.82,78816.7,0.0,-0.98291,1e-05,2.75861]
[1776888567490,55.82,78819.57,0.0,-0.98288,1e-05,2.76354]
[1776888569504,55.82,78823.47,0.0,-0.98283,1e-05,2.77037]
[1776888570404,55.82,78823.47,0.0,-0.98283,1e-05,2.77037]
[1776888570436,55.82,78823.47,0.0,-0.98283,1e-05,2.77037]
[1776888570511,55.82,78828.49,0.0,-0.98277,1e-05,2.77884]
[1776888571496,55.82,78828.49,0.0,-0.98277,1e-05,2.77884]
[1776888571518,55.82,78818.45,0.0,-0.9829,1e-05,2.76034]
[1776888572525,55.82,78816.93,0.0,-0.98291,1e-05,2.75806]
[1776888574589,55.82,78816.55,0.0,-0.98292,1e-05,2.75766]
[1776888578570,55.83,78812.91,0.0,-0.98295,1e-05,2.7528]
[1776888583605,55.83,78807.79,0.0,-0.983,1e-05,2.74554]
[1776888585619,55.84,78807.23,0.0,-0.98301,1e-05,2.74511]
[1776888590654,55.84,78809.69,0.0,-0.98297,1e-05,2.75036]
[1776888592457,55.84,78807.43,0.0,-0.98299,1e-05,2.7469]
[1776888592687,55.84,78807.43,0.0,-0.98299,1e-05,2.7469]
[1776888593004,55.84,78807.33,0.0,-0.98299,1e-05,2.74698]
[1776888593189,55.84,78807.33,0.0,-0.98299,1e-05,2.74698]
[1776888593290,55.84,78807.33,0.0,-0.98299,1e-05,2.74722]
[1776888596789,55.85,78806.6,0.0,-0.983,1e-05,2.74651]
[1776888596936,55.85,78807.13,0.0,-0.98299,1e-05,2.74762]
[1776888601766,55.85,78805.69,0.0,-0.983,1e-05,2.74624]
[1776888601937,55.85,78804.81,0.0,-0.98301,1e-05,2.74505]
[1776888602791,55.85,78804.81,0.0,-0.98301,1e-05,2.74505]
[1776888602875,55.85,78805.31,0.0,-0.983,1e-05,2.74611]
[1776888602942,55.85,78805.31,0.0,-0.983,1e-05,2.74611]
[1776888607773,55.86,78799.23,0.0,-0.98306,1e-05,2.73742]
[1776888608780,55.86,78788.73,0.0,-0.98318,1e-05,2.7206]
[1776888609787,55.86,78785.63,0.0,-0.98321,1e-05,2.71586]
[1776888611717,55.86,78785.48,0.0,-0.98321,1e-05,2.71591]
[1776888611937,55.86,78785.48,0.0,-0.98321,1e-05,2.71591]
[1776888614822,55.87,78782.42,0.0,-0.98324,1e-05,2.71212]
[1776888619069,55.87,78782.48,0.0,-0.98323,1e-05,2.71343]
[1776888619187,55.87,78782.48,0.0,-0.98323,1e-05,2.71343]
[1776888619306,55.87,78782.48,0.0,-0.98323,1e-05,2.71343]
[1776888619436,55.87,78782.48,0.0,-0.98323,1e-05,2.71343]
[1776888619857,55.88,78781.98,0.0,-0.98323,1e-05,2.71291]
[1776888621871,55.88,78778.59,0.0,-0.98327,1e-05,2.70803]
[1776888622878,55.88,78775.59,0.0,-0.9833,1e-05,2.70349]
[1776888623867,55.88,78775.59,0.0,-0.9833,1e-05,2.70349]
[1776888623937,55.88,78775.59,0.0,-0.9833,1e-05,2.70349]
[1776888626889,55.88,78775.33,0.0,-0.98329,1e-05,2.704]
[1776888626936,55.88,78775.33,0.0,-0.98329,1e-05,2.704]
[1776888626905,55.88,78774.17,0.0,-0.98331,1e-05,2.70244]
[1776888630252,55.89,78774.01,0.0,-0.9833,1e-05,2.70312]
[1776888630436,55.89,78774.01,0.0,-0.9833,1e-05,2.70312]
[1776888635969,55.9,78775.67,0.0,-0.98328,1e-05,2.70555]
[1776888641003,55.9,78771.17,0.0,-0.98332,1e-05,2.6998]
[1776888642010,55.91,78774.58,0.0,-0.98328,1e-05,2.70562]
[1776888646427,55.91,78774.9,0.0,-0.98327,1e-05,2.70703]
[1776888646436,55.91,78774.9,0.0,-0.98327,1e-05,2.70703]
[1776888646791,55.91,78774.9,0.0,-0.98327,1e-05,2.70703]
[1776888646936,55.91,78774.9,0.0,-0.98327,1e-05,2.70703]
[1776888646887,55.91,78774.93,0.0,-0.98327,1e-05,2.70767]
[1776888652081,55.92,78775.18,0.0,-0.98325,1e-05,2.70953]
[1776888653088,55.92,78771.94,0.0,-0.98329,1e-05,2.70458]
[1776888654001,55.92,78771.94,0.0,-0.98329,1e-05,2.70458]
[1776888654189,55.92,78771.94,0.0,-0.98329,1e-05,2.70458]
[1776888658163,55.93,78774.53,0.0,-0.98325,1e-05,2.70996]
[1776888658193,55.93,78774.53,0.0,-0.98325,1e-05,2.70996]
[1776888658345,55.93,78774.53,0.0,-0.98325,1e-05,2.70996]
[1776888658436,55.93,78774.53,0.0,-0.98325,1e-05,2.70996]
[1776888658446,55.93,78776.24,0.0,-0.98323,1e-05,2.7133]
[1776888663985,55.93,78774.97,0.0,-0.98323,1e-05,2.71209]
[1776888664193,55.93,78777.48,0.0,-0.9832,1e-05,2.71644]
[1776888664254,55.93,78782.38,0.0,-0.98314,1e-05,2.72466]
[1776888665961,55.93,78782.38,0.0,-0.98314,1e-05,2.72466]
[1776888665172,55.94,78787.69,0.0,-0.98308,1e-05,2.73355]
[1776888666194,55.94,78787.69,0.0,-0.98308,1e-05,2.73355]
[1776888666282,55.94,78791.85,0.0,-0.98303,1e-05,2.74057]
[1776888667521,55.94,78791.85,0.0,-0.98303,1e-05,2.74057]
[1776888667691,55.94,78791.85,0.0,-0.98303,1e-05,2.74057]
[1776888667727,55.94,78795.31,0.0,-0.98299,1e-05,2.74668]
[1776888669881,55.94,78796.63,0.0,-0.98297,1e-05,2.74883]
[1776888669936,55.94,78796.63,0.0,-0.98297,1e-05,2.74883]
[1776888675607,55.94,78799.27,0.0,-0.98293,1e-05,2.75447]
[1776888675679,55.94,78799.27,0.0,-0.98293,1e-05,2.75447]
[1776888675694,55.94,78799.27,0.0,-0.98293,1e-05,2.75447]
[1776888675708,55.95,78800.38,0.0,-0.98292,1e-05,2.75672]
[1776888676249,55.95,78804.2,0.0,-0.98287,1e-05,2.76298]
[1776888677256,55.95,78807.76,0.0,-0.98283,1e-05,2.76903]
[1776888678741,55.95,78807.76,0.0,-0.98283,1e-05,2.76903]
[1776888678935,55.95,78807.76,0.0,-0.98283,1e-05,2.76903]
[1776888678792,55.95,78811.11,0.0,-0.98279,1e-05,2.77493]
[1776888679528,55.95,78811.11,0.0,-0.98279,1e-05,2.77493]
[1776888679688,55.95,78811.11,0.0,-0.98279,1e-05,2.77493]
[1776888685479,55.95,78813.65,0.0,-0.98275,1e-05,2.77999]
[1776888685684,55.95,78813.65,0.0,-0.98275,1e-05,2.77999]
[1776888685689,55.95,78813.65,0.0,-0.98275,1e-05,2.77999]
[1776888685936,55.95,78813.65,0.0,-0.98275,1e-05,2.77999]
[1776888685732,55.95,78812.54,0.0,-0.98276,1e-05,2.7785]
[1776888691359,55.96,78812.67,0.0,-0.98277,1e-05,2.77744]
[1776888693716,55.96,78812.52,0.0,-0.98277,1e-05,2.77737]
[1776888693937,55.96,78812.52,0.0,-0.98277,1e-05,2.77737]
[1776888693965,55.96,78808.13,0.0,-0.98282,1e-05,2.7705]
[1776888695361,55.96,78805.71,0.0,-0.98284,1e-05,2.76653]
[1776888695417,55.96,78805.71,0.0,-0.98284,1e-05,2.76653]
[1776888695436,55.96,78805.71,0.0,-0.98284,1e-05,2.76653]
[1776888695537,55.96,78794.69,0.0,-0.98297,1e-05,2.74886]
[1776888696569,55.96,78794.69,0.0,-0.98297,1e-05,2.74886]
[1776888696691,55.96,78794.69,0.0,-0.98297,1e-05,2.74886]
[1776888696792,55.96,78792.9,0.0,-0.98299,1e-05,2.74617]
[1776888702436,55.97,78795.35,0.0,-0.98295,1e-05,2.75153]
[1776888707471,55.97,78803.02,0.0,-0.98285,1e-05,2.7652]
[1776888708787,55.97,78803.02,0.0,-0.98285,1e-05,2.7652]
[1776888708839,55.97,78803.02,0.0,-0.98285,1e-05,2.7652]
[1776888708936,55.97,78803.02,0.0,-0.98285,1e-05,2.7652]
[1776888709037,55.98,78798.93,0.0,-0.9829,1e-05,2.75869]
[1776888709223,55.98,78798.93,0.0,-0.9829,1e-05,2.75869]
[1776888709275,55.98,78798.93,0.0,-0.9829,1e-05,2.75869]
[1776888709435,55.98,78798.93,0.0,-0.9829,1e-05,2.75869]
[1776888709485,55.98,78797.86,0.0,-0.98291,1e-05,2.75715]
[1776888714520,55.98,78799.04,0.0,-0.98289,1e-05,2.76015]
[1776888718189,55.98,78798.51,0.0,-0.98289,1e-05,2.7599]
[1776888718241,55.98,78798.51,0.0,-0.98289,1e-05,2.7599]
[1776888718434,55.98,78798.51,0.0,-0.98289,1e-05,2.7599]
[1776888718934,55.98,78798.51,0.0,-0.98289,1e-05,2.7599]
[1776888718986,55.98,78798.51,0.0,-0.98289,1e-05,2.7599]
[1776888719035,55.98,78798.69,0.0,-0.98289,1e-05,2.76041]
[1776888719187,55.98,78798.69,0.0,-0.98289,1e-05,2.76041]
[1776888725029,55.99,78800.33,0.0,-0.98286,1e-05,2.76414]
[1776888725081,55.99,78799.97,0.0,-0.98286,1e-05,2.76375]
[1776888725193,55.99,78799.97,0.0,-0.98286,1e-05,2.76375]
[1776888725584,55.99,78799.97,0.0,-0.98286,1e-05,2.76375]
[1776888725632,55.99,78799.97,0.0,-0.98286,1e-05,2.76375]
[1776888725689,55.99,78799.97,0.0,-0.98286,1e-05,2.76375]
[1776888725791,55.99,78802.79,0.0,-0.98283,1e-05,2.76858]
[1776888731642,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888732446,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888732498,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888732694,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888732848,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888732899,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888732937,56.0,78801.81,0.0,-0.98283,1e-05,2.76816]
[1776888733038,56.0,78802.03,0.0,-0.98283,1e-05,2.76871]
[1776888734663,56.0,78809.15,0.0,-0.98274,1e-05,2.7808]
[1776888735670,56.0,78814.08,0.0,-0.98268,1e-05,2.7891]
[1776888736269,56.0,78814.08,0.0,-0.98268,1e-05,2.7891]
[1776888736316,56.0,78814.08,0.0,-0.98268,1e-05,2.7891]
[1776888736435,56.0,78814.08,0.0,-0.98268,1e-05,2.7891]
[1776888736677,56.0,78813.13,0.0,-0.98269,1e-05,2.78769]
[1776888741712,56.0,78813.78,0.0,-0.98268,1e-05,2.78957]
[1776888744331,56.0,78815.46,0.0,-0.98266,1e-05,2.79266]
[1776888744339,56.0,78815.46,0.0,-0.98266,1e-05,2.79266]
[1776888744435,56.0,78815.46,0.0,-0.98266,1e-05,2.79266]
[1776888744733,56.01,78815.88,0.0,-0.98265,1e-05,2.7935]
[1776888748760,56.01,78820.51,0.0,-0.98259,1e-05,2.80175]
[1776888749574,56.01,78820.51,0.0,-0.98259,1e-05,2.80175]
[1776888749627,56.01,78820.51,0.0,-0.98259,1e-05,2.80175]
[1776888749692,56.01,78820.51,0.0,-0.98259,1e-05,2.80175]
[1776888749768,56.01,78819.84,0.0,-0.9826,1e-05,2.80078]
[1776888754803,56.01,78818.91,0.0,-0.98262,1e-05,2.79778]
[1776888759839,56.01,78818.61,0.0,-0.98262,1e-05,2.79798]
[1776888764874,56.02,78819.44,0.0,-0.9826,1e-05,2.80004]
[1776888768231,56.02,78818.98,0.0,-0.98261,1e-05,2.79955]
[1776888768284,56.02,78818.98,0.0,-0.98261,1e-05,2.79955]
[1776888768436,56.02,78818.98,0.0,-0.98261,1e-05,2.79955]
[1776888768901,56.02,78818.7,0.0,-0.98261,1e-05,2.79936]
[1776888770916,56.02,78809.17,0.0,-0.98272,1e-05,2.78389]
[1776888771190,56.02,78809.17,0.0,-0.98272,1e-05,2.78389]
[1776888771204,56.02,78809.17,0.0,-0.98272,1e-05,2.78389]
[1776888771435,56.02,78809.17,0.0,-0.98272,1e-05,2.78389]
[1776888771923,56.02,78804.76,0.0,-0.98277,1e-05,2.77679]
[1776888773937,56.02,78800.24,0.0,-0.98282,1e-05,2.76971]
[1776888774950,56.02,78807.63,0.0,-0.98273,1e-05,2.78206]
[1776888775603,56.02,78807.63,0.0,-0.98273,1e-05,2.78206]
[1776888775956,56.03,78819.94,0.0,-0.98258,1e-05,2.80256]
[1776888776963,56.03,78814.7,0.0,-0.98264,1e-05,2.79402]
[1776888777392,56.03,78814.7,0.0,-0.98264,1e-05,2.79402]
[1776888777444,56.03,78814.7,0.0,-0.98264,1e-05,2.79402]
[1776888777970,56.03,78811.23,0.0,-0.98268,1e-05,2.78844]
[1776888778657,56.03,78811.23,0.0,-0.98268,1e-05,2.78844]
[1776888781998,56.03,78813.8,0.0,-0.98265,1e-05,2.79332]
[1776888783116,56.03,78813.8,0.0,-0.98265,1e-05,2.79332]
[1776888783155,56.03,78812.87,0.0,-0.98266,1e-05,2.79193]
[1776888785021,56.03,78808.44,0.0,-0.98271,1e-05,2.78493]
[1776888785594,56.03,78808.44,0.0,-0.98271,1e-05,2.78493]
[1776888786939,56.03,78808.11,0.0,-0.98271,1e-05,2.78455]
[1776888788942,56.03,78810.22,0.0,-0.98268,1e-05,2.78835]
[1776888790993,56.04,78810.51,0.0,-0.98268,1e-05,2.78915]
[1776888791044,56.04,78810.51,0.0,-0.98268,1e-05,2.78915]
[1776888791063,56.04,78810.82,0.0,-0.98267,1e-05,2.78982]
[1776888791192,56.04,78810.82,0.0,-0.98267,1e-05,2.78982]
[1776888795077,56.04,78811.45,0.0,-0.98266,1e-05,2.79133]
[1776888795083,56.04,78811.45,0.0,-0.98266,1e-05,2.79133]
[1776888795091,56.04,78810.5,0.0,-0.98267,1e-05,2.78991]
[1776888795196,56.04,78810.5,0.0,-0.98267,1e-05,2.78991]
[1776888798897,56.04,78810.63,0.0,-0.98267,1e-05,2.7906]
[1776888798940,56.04,78810.63,0.0,-0.98267,1e-05,2.7906]
[1776888798949,56.04,78810.63,0.0,-0.98267,1e-05,2.7906]
[1776888799118,56.04,78809.87,0.0,-0.98268,1e-05,2.7895]
[1776888799190,56.04,78809.87,0.0,-0.98268,1e-05,2.7895]
[1776888800126,56.04,78806.59,0.0,-0.98271,1e-05,2.78424]
[1776888803191,56.04,78806.48,0.0,-0.98271,1e-05,2.7844]
[1776888803195,56.04,78806.48,0.0,-0.98271,1e-05,2.7844]
[1776888803438,56.04,78806.48,0.0,-0.98271,1e-05,2.7844]
[1776888803484,56.04,78805.96,0.0,-0.98272,1e-05,2.7837]
[1776888809189,56.05,78804.68,0.0,-0.98272,1e-05,2.7826]
[1776888811893,56.05,78804.68,0.0,-0.98272,1e-05,2.7826]
[1776888811941,56.05,78804.68,0.0,-0.98272,1e-05,2.7826]
[1776888812042,56.05,78802.57,0.0,-0.98276,1e-05,2.77747]
[1776888814940,56.05,78801.38,0.0,-0.98277,1e-05,2.77569]
[1776888815041,56.05,78802.29,0.0,-0.98276,1e-05,2.77755]
[1776888820266,56.06,78803.3,0.0,-0.98274,1e-05,2.78007]
[1776888821739,56.06,78803.3,0.0,-0.98274,1e-05,2.78007]
[1776888821778,56.06,78803.3,0.0,-0.98274,1e-05,2.78007]
[1776888821941,56.06,78803.3,0.0,-0.98274,1e-05,2.78007]
[1776888821986,56.06,78804.18,0.0,-0.98273,1e-05,2.78186]
[1776888822279,56.06,78808.48,0.0,-0.98268,1e-05,2.78895]
[1776888823287,56.06,78812.08,0.0,-0.98263,1e-05,2.79505]
[1776888827376,56.06,78811.84,0.0,-0.98263,1e-05,2.7951]
[1776888827428,56.06,78811.84,0.0,-0.98263,1e-05,2.7951]
[1776888827439,56.06,78811.84,0.0,-0.98263,1e-05,2.7951]
[1776888827477,56.06,78811.83,0.0,-0.98263,1e-05,2.79523]
[1776888830988,56.06,78811.76,0.0,-0.98263,1e-05,2.79526]
[1776888831343,56.06,78802.81,0.0,-0.98273,1e-05,2.78094]
[1776888832350,56.07,78799.21,0.0,-0.98277,1e-05,2.77519]
[1776888835371,56.07,78795.99,0.0,-0.98281,1e-05,2.77044]
[1776888840405,56.07,78795.93,0.0,-0.9828,1e-05,2.77128]
[1776888844936,56.07,78795.15,0.0,-0.98281,1e-05,2.77055]
[1776888845193,56.08,78795.15,0.0,-0.9828,1e-05,2.77093]
[1776888845441,56.08,78796.1,0.0,-0.98279,1e-05,2.77249]
[1776888848939,56.08,78796.46,0.0,-0.98279,1e-05,2.77344]
[1776888849040,56.08,78796.74,0.0,-0.98278,1e-05,2.77426]
[1776888854504,56.08,78796.7,0.0,-0.98277,1e-05,2.77509]
[1776888859539,56.09,78796.67,0.0,-0.98277,1e-05,2.77591]
[1776888862942,56.09,78797.33,0.0,-0.98276,1e-05,2.77735]
[1776888864575,56.09,78781.82,0.0,-0.98293,1e-05,2.75245]
[1776888865583,56.09,78777.62,0.0,-0.98298,1e-05,2.74577]
[1776888866410,56.09,78777.62,0.0,-0.98298,1e-05,2.74577]
[1776888866435,56.09,78777.62,0.0,-0.98298,1e-05,2.74577]
[1776888866589,56.09,78777.14,0.0,-0.98299,1e-05,2.74521]
[1776888871624,56.1,78776.81,0.0,-0.98299,1e-05,2.74388]
[1776888874172,56.1,78776.53,0.0,-0.98299,1e-05,2.74364]
[1776888874187,56.1,78776.53,0.0,-0.98299,1e-05,2.74364]
[1776888874646,56.1,78775.9,0.0,-0.983,1e-05,2.74307]
[1776888876660,56.1,78773.54,0.0,-0.98302,1e-05,2.73945]
[1776888877667,56.1,78770.43,0.0,-0.98306,1e-05,2.73485]
[1776888878709,56.1,78770.43,0.0,-0.98306,1e-05,2.73485]
[1776888878937,56.1,78770.43,0.0,-0.98306,1e-05,2.73485]
[1776888884952,56.11,78773.29,0.0,-0.98301,1e-05,2.74088]
[1776888885193,56.11,78773.29,0.0,-0.98301,1e-05,2.74088]
[1776888890937,56.12,78773.34,0.0,-0.983,1e-05,2.74229]
[1776888891092,56.12,78773.34,0.0,-0.983,1e-05,2.74229]
[1776888891186,56.12,78773.34,0.0,-0.983,1e-05,2.74229]
[1776888891193,56.12,78773.17,0.0,-0.983,1e-05,2.74224]
[1776888893779,56.12,78769.46,0.0,-0.98304,1e-05,2.73687]
[1776888897300,56.12,78769.45,0.0,-0.98304,1e-05,2.73754]
[1776888897363,56.12,78769.45,0.0,-0.98304,1e-05,2.73754]
[1776888897436,56.12,78769.45,0.0,-0.98304,1e-05,2.73754]
[1776888897806,56.12,78769.2,0.0,-0.98304,1e-05,2.73736]
[1776888903849,56.13,78771.63,0.0,-0.983,1e-05,2.74264]
[1776888904786,56.13,78771.63,0.0,-0.983,1e-05,2.74264]
[1776888904894,56.13,78771.63,0.0,-0.983,1e-05,2.74264]
[1776888904936,56.13,78771.63,0.0,-0.983,1e-05,2.74264]
[1776888905003,56.13,78771.44,0.0,-0.983,1e-05,2.74254]
[1776888910898,56.14,78772.12,0.0,-0.98298,1e-05,2.74493]
[1776888913444,56.14,78771.21,0.0,-0.98299,1e-05,2.74387]
[1776888913691,56.14,78771.21,0.0,-0.98299,1e-05,2.74387]
[1776888913952,56.14,78771.21,0.0,-0.98299,1e-05,2.74387]
[1776888914189,56.14,78771.21,0.0,-0.98299,1e-05,2.74387]
[1776888914036,56.14,78770.35,0.0,-0.983,1e-05,2.74268]
[1776888919141,56.14,78769.05,0.0,-0.98301,1e-05,2.74142]
[1776888919191,56.14,78769.05,0.0,-0.98301,1e-05,2.74142]
[1776888924997,56.15,78769.24,0.0,-0.983,1e-05,2.74323]
[1776888928229,56.15,78770.04,0.0,-0.98298,1e-05,2.74495]
[1776888928371,56.15,78769.76,0.0,-0.98299,1e-05,2.7447]
[1776888928435,56.15,78769.76,0.0,-0.98299,1e-05,2.7447]
[1776888929024,56.15,78768.79,0.0,-0.98299,1e-05,2.74333]
[1776888933053,56.16,78773.64,0.0,-0.98295,1e-05,2.74994]
[1776888933519,56.16,78773.64,0.0,-0.98295,1e-05,2.74994]
[1776888933627,56.16,78773.64,0.0,-0.98295,1e-05,2.74994]
[1776888933687,56.16,78773.64,0.0,-0.98295,1e-05,2.74994]
[1776888934060,56.16,78772.27,0.0,-0.98296,1e-05,2.74791]
[1776888937081,56.16,78765.9,0.0,-0.98303,1e-05,2.73817]
[1776888938088,56.16,78761.47,0.0,-0.98308,1e-05,2.7312]
[1776888939627,56.16,78760.94,0.0,-0.98308,1e-05,2.73058]
[1776888939687,56.16,78760.94,0.0,-0.98308,1e-05,2.73058]
[1776888940042,56.16,78760.94,0.0,-0.98308,1e-05,2.73058]
[1776888940188,56.16,78760.94,0.0,-0.98308,1e-05,2.73058]
[1776888940249,56.16,78761.3,0.0,-0.98308,1e-05,2.7314]
[1776888946147,56.17,78766.33,0.0,-0.98301,1e-05,2.74098]
[1776888947957,56.17,78767.72,0.0,-0.98299,1e-05,2.74347]
[1776888948188,56.17,78767.72,0.0,-0.98299,1e-05,2.74347]
[1776888955212,56.18,78762.92,0.0,-0.98303,1e-05,2.73745]
[1776888956219,56.18,78769.45,0.0,-0.98296,1e-05,2.7483]
[1776888956493,56.18,78769.45,0.0,-0.98296,1e-05,2.7483]
[1776888956702,56.18,78769.45,0.0,-0.98296,1e-05,2.7483]
[1776888957226,56.18,78773.02,0.0,-0.98291,1e-05,2.75433]
[1776888957578,56.18,78773.02,0.0,-0.98291,1e-05,2.75433]
[1776888957688,56.18,78773.02,0.0,-0.98291,1e-05,2.75433]
[1776888958233,56.18,78774.83,0.0,-0.98289,1e-05,2.75749]
[1776888959252,56.18,78774.83,0.0,-0.98289,1e-05,2.75749]
[1776888959435,56.18,78773.57,0.0,-0.9829,1e-05,2.75563]
[1776888965282,56.19,78773.01,0.0,-0.9829,1e-05,2.75591]
[1776888965857,56.19,78773.01,0.0,-0.9829,1e-05,2.75591]
[1776888965941,56.19,78773.01,0.0,-0.9829,1e-05,2.75591]
[1776888965974,56.19,78773.01,0.0,-0.9829,1e-05,2.75591]
[1776888966192,56.19,78773.01,0.0,-0.9829,1e-05,2.75591]
[1776888966289,56.19,78772.83,0.0,-0.9829,1e-05,2.75581]
[1776888969613,56.19,78771.31,0.0,-0.98292,1e-05,2.75391]
[1776888969687,56.19,78771.31,0.0,-0.98292,1e-05,2.75391]
[1776888970316,56.19,78768.09,0.0,-0.98295,1e-05,2.74886]
[1776888972245,56.19,78768.09,0.0,-0.98295,1e-05,2.74886]
[1776888972439,56.19,78765.3,0.0,-0.98298,1e-05,2.74453]
[1776888972541,56.2,78763.44,0.0,-0.983,1e-05,2.74172]
[1776888978977,56.2,78762.92,0.0,-0.983,1e-05,2.74198]
[1776888979191,56.2,78762.92,0.0,-0.983,1e-05,2.74198]
[1776888984332,56.2,78762.56,0.0,-0.983,1e-05,2.74249]
[1776888984436,56.21,78763.31,0.0,-0.98299,1e-05,2.74393]
[1776888984545,56.21,78763.31,0.0,-0.98299,1e-05,2.74393]
[1776888984688,56.21,78763.31,0.0,-0.98299,1e-05,2.74393]
[1776888984777,56.21,78765.01,0.0,-0.98296,1e-05,2.74713]
[1776888987653,56.21,78765.27,0.0,-0.98296,1e-05,2.74776]
[1776888987685,56.21,78765.27,0.0,-0.98296,1e-05,2.74776]
[1776888987738,56.21,78769.88,0.0,-0.9829,1e-05,2.75568]
[1776888988442,56.21,78773.04,0.0,-0.98287,1e-05,2.76084]
[1776888991160,56.21,78775.06,0.0,-0.98284,1e-05,2.76433]
[1776888991194,56.21,78775.06,0.0,-0.98284,1e-05,2.76433]
[1776888991207,56.21,78775.06,0.0,-0.98284,1e-05,2.76433]
[1776888991296,56.21,78772.07,0.0,-0.98289,1e-05,2.75767]
[1776888991435,56.21,78772.07,0.0,-0.98289,1e-05,2.75767]
[1776888996500,56.22,78772.56,0.0,-0.98287,1e-05,2.75943]
[1776889001535,56.22,78772.58,0.0,-0.98287,1e-05,2.7604]
[1776889002493,56.22,78772.58,0.0,-0.98287,1e-05,2.7604]
[1776889002694,56.22,78772.58,0.0,-0.98287,1e-05,2.7604]
[1776889006092,56.22,78773.91,0.0,-0.98285,1e-05,2.76312]
[1776889006106,56.22,78773.91,0.0,-0.98285,1e-05,2.76312]
[1776889006191,56.22,78773.91,0.0,-0.98285,1e-05,2.76312]
[1776889006192,56.23,78775.24,0.0,-0.98283,1e-05,2.76564]
[1776889010477,56.23,78772.83,0.0,-0.98285,1e-05,2.76222]
[1776889010608,56.23,78772.83,0.0,-0.98285,1e-05,2.76222]
[1776889010690,56.23,78772.83,0.0,-0.98285,1e-05,2.76222]
[1776889010710,56.23,78772.46,0.0,-0.98286,1e-05,2.76179]
[1776889016639,56.23,78772.82,0.0,-0.98284,1e-05,2.76343]
[1776889017924,56.23,78772.82,0.0,-0.98284,1e-05,2.76343]
[1776889017936,56.23,78772.82,0.0,-0.98284,1e-05,2.76343]
[1776889018111,56.23,78772.82,0.0,-0.98284,1e-05,2.76343]
[1776889018194,56.23,78772.82,0.0,-0.98284,1e-05,2.76343]
[1776889018255,56.23,78774.23,0.0,-0.98283,1e-05,2.76608]
[1776889022001,56.24,78773.92,0.0,-0.98283,1e-05,2.7659]
[1776889022191,56.24,78773.92,0.0,-0.98283,1e-05,2.7659]
[1776889027239,56.24,78775.08,0.0,-0.98281,1e-05,2.76862]
[1776889027392,56.24,78775.08,0.0,-0.98281,1e-05,2.76862]
[1776889027340,56.24,78780.25,0.0,-0.98274,1e-05,2.7774]
[1776889027436,56.24,78780.25,0.0,-0.98274,1e-05,2.7774]
[1776889027717,56.24,78781.35,0.0,-0.98273,1e-05,2.77921]
[1776889028724,56.24,78776.49,0.0,-0.98279,1e-05,2.77139]
[1776889030189,56.24,78776.49,0.0,-0.98279,1e-05,2.77139]
[1776889030295,56.24,78776.49,0.0,-0.98279,1e-05,2.77139]
[1776889030396,56.24,78774.97,0.0,-0.9828,1e-05,2.76919]
[1776889030441,56.24,78774.97,0.0,-0.9828,1e-05,2.76919]
[1776889035773,56.25,78774.25,0.0,-0.9828,1e-05,2.76896]
[1776889040808,56.25,78778.33,0.0,-0.98275,1e-05,2.77642]
[1776889041479,56.25,78778.33,0.0,-0.98275,1e-05,2.77642]
[1776889041630,56.25,78778.33,0.0,-0.98275,1e-05,2.77642]
[1776889041706,56.25,78778.33,0.0,-0.98275,1e-05,2.77642]
[1776889041815,56.25,78781.76,0.0,-0.98271,1e-05,2.78219]
[1776889046850,56.25,78781.73,0.0,-0.98271,1e-05,2.78279]
[1776889051125,56.26,78783.29,0.0,-0.98268,1e-05,2.78575]
[1776889051195,56.26,78783.29,0.0,-0.98268,1e-05,2.78575]
[1776889051413,56.26,78783.29,0.0,-0.98268,1e-05,2.78575]
[1776889051436,56.26,78783.26,0.0,-0.9827,1e-05,2.78367]
[1776889051886,56.26,78782.79,0.0,-0.9827,1e-05,2.78302]
[1776889054207,56.26,78781.32,0.0,-0.98272,1e-05,2.78074]
[1776889054439,56.26,78779.38,0.0,-0.98274,1e-05,2.7777]
[1776889055915,56.26,78775.51,0.0,-0.98278,1e-05,2.77164]
[1776889056922,56.26,78770.26,0.0,-0.98284,1e-05,2.76321]
[1776889057929,56.26,78760.0,0.0,-0.98296,1e-05,2.74666]
[1776889058936,56.26,78755.45,0.0,-0.98301,1e-05,2.73947]
[1776889060090,56.26,78755.45,0.0,-0.98301,1e-05,2.73947]
[1776889060367,56.26,78755.45,0.0,-0.98301,1e-05,2.73947]
[1776889060382,56.26,78755.14,0.0,-0.98301,1e-05,2.73917]
[1776889061453,56.26,78753.87,0.0,-0.98303,1e-05,2.73732]
[1776889062172,56.26,78753.87,0.0,-0.98303,1e-05,2.73732]
[1776889067999,56.27,78755.52,0.0,-0.983,1e-05,2.74147]
[1776889069058,56.27,78755.52,0.0,-0.983,1e-05,2.74147]
[1776889069192,56.27,78755.52,0.0,-0.983,1e-05,2.74147]
[1776889074767,56.28,78758.09,0.0,-0.98296,1e-05,2.74687]
[1776889074936,56.28,78758.09,0.0,-0.98296,1e-05,2.74687]
[1776889074949,56.28,78758.09,0.0,-0.98296,1e-05,2.74687]
[1776889075189,56.28,78758.09,0.0,-0.98296,1e-05,2.74687]
[1776889075277,56.28,78757.58,0.0,-0.98296,1e-05,2.74624]
[1776889081089,56.28,78753.82,0.0,-0.983,1e-05,2.74135]
[1776889081663,56.28,78753.82,0.0,-0.983,1e-05,2.74135]
[1776889081691,56.28,78753.82,0.0,-0.983,1e-05,2.74135]
[1776889085141,56.29,78753.52,0.0,-0.983,1e-05,2.7415]
[1776889085147,56.29,78753.52,0.0,-0.983,1e-05,2.7415]
[1776889085194,56.29,78753.52,0.0,-0.983,1e-05,2.7415]
[1776889085295,56.29,78754.22,0.0,-0.98299,1e-05,2.74284]
[1776889090514,56.29,78755.97,0.0,-0.98296,1e-05,2.74672]
[1776889090693,56.29,78755.97,0.0,-0.98296,1e-05,2.74672]
[1776889091183,56.29,78755.97,0.0,-0.98296,1e-05,2.74672]
[1776889091435,56.29,78755.97,0.0,-0.98296,1e-05,2.74672]
[1776889091216,56.29,78762.19,0.0,-0.98289,1e-05,2.75705]
[1776889092218,56.29,78762.19,0.0,-0.98289,1e-05,2.75705]
[1776889092439,56.29,78762.19,0.0,-0.98289,1e-05,2.75705]
[1776889092243,56.29,78766.03,0.0,-0.98284,1e-05,2.7635]
[1776889096422,56.29,78767.89,0.0,-0.98281,1e-05,2.76706]
[1776889096435,56.29,78767.89,0.0,-0.98281,1e-05,2.76706]
[1776889096195,56.3,78771.7,0.0,-0.98277,1e-05,2.77347]
[1776889096704,56.3,78771.7,0.0,-0.98277,1e-05,2.77347]
[1776889096936,56.3,78771.7,0.0,-0.98277,1e-05,2.77347]
[1776889097202,56.3,78771.59,0.0,-0.98277,1e-05,2.77345]
[1776889102237,56.3,78772.5,0.0,-0.98275,1e-05,2.77573]
[1776889107274,56.3,78772.19,0.0,-0.98275,1e-05,2.776]
[1776889111989,56.31,78772.26,0.0,-0.98276,1e-05,2.77457]
[1776889112190,56.31,78772.26,0.0,-0.98276,1e-05,2.77457]
[1776889113319,56.31,78779.89,0.0,-0.98267,1e-05,2.78739]
[1776889114085,56.31,78779.89,0.0,-0.98267,1e-05,2.78739]
[1776889114188,56.31,78779.89,0.0,-0.98267,1e-05,2.78739]
[1776889114326,56.31,78782.96,0.0,-0.98263,1e-05,2.79257]
[1776889115608,56.31,78783.33,0.0,-0.98262,1e-05,2.7933]
[1776889115691,56.31,78783.33,0.0,-0.98262,1e-05,2.7933]
[1776889121374,56.31,78781.26,0.0,-0.98264,1e-05,2.79063]
[1776889122382,56.31,78778.22,0.0,-0.98268,1e-05,2.78576]
[1776889122788,56.31,78778.22,0.0,-0.98268,1e-05,2.78576]
[1776889122935,56.31,78778.22,0.0,-0.98268,1e-05,2.78576]
[1776889123151,56.31,78778.22,0.0,-0.98268,1e-05,2.78576]
[1776889123191,56.31,78778.22,0.0,-0.98268,1e-05,2.78576]
[1776889123389,56.31,78777.04,0.0,-0.98269,1e-05,2.78396]
[1776889128424,56.32,78777.3,0.0,-0.98268,1e-05,2.78512]
[1776889130256,56.32,78778.56,0.0,-0.98267,1e-05,2.78734]
[1776889130440,56.32,78778.56,0.0,-0.98267,1e-05,2.78734]
[1776889135125,56.32,78776.26,0.0,-0.98269,1e-05,2.78429]
[1776889135191,56.32,78776.26,0.0,-0.98269,1e-05,2.78429]
[1776889135438,56.32,78776.26,0.0,-0.98269,1e-05,2.78429]
[1776889135474,56.32,78767.79,0.0,-0.98279,1e-05,2.77057]
[1776889135688,56.32,78767.79,0.0,-0.98279,1e-05,2.77057]
[1776889136481,56.32,78764.7,0.0,-0.98282,1e-05,2.76569]
[1776889137495,56.32,78754.42,0.0,-0.98294,1e-05,2.74913]
[1776889138502,56.32,78755.39,0.0,-0.98293,1e-05,2.75092]
[1776889139509,56.32,78760.45,0.0,-0.98287,1e-05,2.75937]
[1776889141030,56.33,78760.97,0.0,-0.98286,1e-05,2.76042]
[1776889141192,56.33,78760.97,0.0,-0.98286,1e-05,2.76042]
[1776889142530,56.33,78764.66,0.0,-0.98281,1e-05,2.76683]
[1776889143824,56.33,78764.66,0.0,-0.98281,1e-05,2.76683]
[1776889143938,56.33,78764.66,0.0,-0.98281,1e-05,2.76683]
[1776889143970,56.33,78764.66,0.0,-0.98281,1e-05,2.76683]
[1776889144195,56.33,78764.66,0.0,-0.98281,1e-05,2.76683]
[1776889144297,56.33,78766.15,0.0,-0.98279,1e-05,2.76964]
[1776889144544,56.33,78760.67,0.0,-0.98286,1e-05,2.76069]
[1776889145551,56.33,78754.76,0.0,-0.98292,1e-05,2.75127]
[1776889147108,56.33,78754.76,0.0,-0.98292,1e-05,2.75127]
[1776889147193,56.33,78754.76,0.0,-0.98292,1e-05,2.75127]
[1776889147296,56.33,78752.58,0.0,-0.98294,1e-05,2.74816]
[1776889152477,56.33,78753.44,0.0,-0.98293,1e-05,2.75022]
[1776889152688,56.34,78753.41,0.0,-0.98293,1e-05,2.75039]
[1776889152789,56.34,78749.46,0.0,-0.98297,1e-05,2.74419]
[1776889153607,56.34,78742.0,0.0,-0.98306,1e-05,2.73234]
[1776889154613,56.34,78739.64,0.0,-0.98308,1e-05,2.72877]
[1776889155591,56.34,78739.64,0.0,-0.98308,1e-05,2.72877]
[1776889155689,56.34,78739.64,0.0,-0.98308,1e-05,2.72877]
[1776889155692,56.34,78739.41,0.0,-0.98308,1e-05,2.72866]
[1776889157365,56.34,78739.41,0.0,-0.98308,1e-05,2.72866]
[1776889157446,56.34,78686.03,0.0,-0.98368,1e-05,2.64409]
[1776889157637,56.34,78677.54,0.0,-0.98378,1e-05,2.63072]
[1776889158644,56.34,78676.82,0.0,-0.98378,1e-05,2.63]
[1776889159764,56.34,78676.82,0.0,-0.98378,1e-05,2.63]
[1776889169722,56.37,78674.81,0.0,-0.98377,1e-05,2.63146]
[1776889172743,56.37,78670.91,0.0,-0.98382,1e-05,2.62452]
[1776889173750,56.37,78664.83,0.0,-0.98388,1e-05,2.61543]
[1776889175764,56.38,78670.86,0.0,-0.98381,1e-05,2.62575]
[1776889180799,56.39,78671.96,0.0,-0.98378,1e-05,2.62959]
[1776889186006,56.39,78674.05,0.0,-0.98374,1e-05,2.63455]
[1776889186841,56.4,78695.5,0.0,-0.9835,1e-05,2.66926]
[1776889187898,56.4,78695.5,0.0,-0.9835,1e-05,2.66926]
[1776889187999,56.4,78694.69,0.0,-0.98351,1e-05,2.66832]
[1776889189931,56.4,78694.35,0.0,-0.98351,1e-05,2.66814]
[1776889190839,56.4,78694.14,0.0,-0.98351,1e-05,2.66816]
[1776889190869,56.41,78690.86,0.0,-0.98354,1e-05,2.66331]
[1776889193481,56.41,78691.11,0.0,-0.98354,1e-05,2.66407]
[1776889193553,56.41,78691.11,0.0,-0.98354,1e-05,2.66407]
[1776889193692,56.41,78688.87,0.0,-0.98356,1e-05,2.66089]
[1776889193889,56.41,78688.53,0.0,-0.98356,1e-05,2.66071]
[1776889195765,56.41,78688.64,0.0,-0.98356,1e-05,2.66126]
[1776889195858,56.41,78688.64,0.0,-0.98356,1e-05,2.66126]
[1776889195939,56.41,78688.64,0.0,-0.98356,1e-05,2.66126]
[1776889201946,56.42,78679.25,0.0,-0.98364,1e-05,2.64897]
[1776889202953,56.43,78674.9,0.0,-0.98369,1e-05,2.6425]
[1776889203887,56.43,78674.9,0.0,-0.98369,1e-05,2.6425]
[1776889203938,56.43,78674.9,0.0,-0.98369,1e-05,2.6425]
[1776889204754,56.43,78675.72,0.0,-0.98368,1e-05,2.64419]
[1776889204759,56.43,78675.72,0.0,-0.98368,1e-05,2.64419]
[1776889204936,56.43,78675.72,0.0,-0.98368,1e-05,2.64419]
[1776889205288,56.43,78675.72,0.0,-0.98368,1e-05,2.64419]
[1776889205391,56.43,78675.42,0.0,-0.98367,1e-05,2.64451]
[1776889206981,56.43,78672.17,0.0,-0.98371,1e-05,2.63979]
[1776889209255,56.43,78671.76,0.0,-0.98371,1e-05,2.63955]
[1776889209300,56.43,78671.76,0.0,-0.98371,1e-05,2.63955]
[1776889209435,56.43,78671.76,0.0,-0.98371,1e-05,2.63955]
[1776889209684,56.44,78673.64,0.0,-0.98368,1e-05,2.64331]
[1776889209710,56.44,78673.64,0.0,-0.98368,1e-05,2.64331]
[1776889209939,56.44,78673.64,0.0,-0.98368,1e-05,2.64331]
[1776889210005,56.44,78672.57,0.0,-0.98369,1e-05,2.64162]
[1776889215037,56.45,78672.6,0.0,-0.98368,1e-05,2.64366]
[1776889216164,56.45,78672.6,0.0,-0.98368,1e-05,2.64366]
[1776889216217,56.45,78672.6,0.0,-0.98368,1e-05,2.64366]
[1776889216436,56.45,78672.6,0.0,-0.98368,1e-05,2.64366]
[1776889216798,56.45,78671.92,0.0,-0.98368,1e-05,2.64338]
[1776889216850,56.45,78671.92,0.0,-0.98368,1e-05,2.64338]
[1776889216936,56.45,78671.92,0.0,-0.98368,1e-05,2.64338]
[1776889217051,56.45,78670.23,0.0,-0.9837,1e-05,2.64072]
[1776889221626,56.46,78667.82,0.0,-0.98371,1e-05,2.63854]
[1776889221662,56.46,78667.82,0.0,-0.98371,1e-05,2.63854]
[1776889221688,56.46,78667.82,0.0,-0.98371,1e-05,2.63854]
[1776889222086,56.46,78668.28,0.0,-0.98371,1e-05,2.63966]
[1776889227121,56.47,78668.77,0.0,-0.98369,1e-05,2.64242]
[1776889230242,56.47,78668.19,0.0,-0.98369,1e-05,2.64229]
[1776889230254,56.47,78668.19,0.0,-0.98369,1e-05,2.64229]
[1776889230439,56.47,78668.19,0.0,-0.98369,1e-05,2.64229]
[1776889230451,56.48,78666.7,0.0,-0.9837,1e-05,2.64073]
[1776889232157,56.48,78662.73,0.0,-0.98375,1e-05,2.6328]
[1776889234174,56.48,78658.47,0.0,-0.98379,1e-05,2.62694]
[1776889235181,56.48,78649.13,0.0,-0.98389,1e-05,2.61275]
[1776889236188,56.49,78645.66,0.0,-0.98393,1e-05,2.60777]
[1776889237197,56.51,78638.32,0.0,-0.98398,1e-05,2.6007]
[1776889239208,56.53,78635.58,0.0,-0.98397,1e-05,2.60141]
[1776889240217,56.55,78631.18,0.0,-0.98399,1e-05,2.59904]
[1776889241223,56.55,78624.64,0.0,-0.98405,1e-05,2.58935]
[1776889243238,56.56,78624.44,0.0,-0.98405,1e-05,2.58997]
[1776889245252,56.56,78614.2,0.0,-0.98415,1e-05,2.5751]
[1776889246259,56.56,78609.0,0.0,-0.98421,1e-05,2.56757]
[1776889247266,56.56,78610.99,0.0,-0.98418,1e-05,2.57113]
[1776889250287,56.57,78613.89,0.0,-0.98414,1e-05,2.5771]
[1776889251795,56.57,78613.42,0.0,-0.98414,1e-05,2.57662]
[1776889251847,56.57,78613.42,0.0,-0.98414,1e-05,2.57662]
[1776889251943,56.57,78613.42,0.0,-0.98414,1e-05,2.57662]
[1776889252301,56.57,78610.51,0.0,-0.98417,1e-05,2.57238]
[1776889253308,56.57,78607.55,0.0,-0.9842,1e-05,2.56808]
[1776889254315,56.58,78604.43,0.0,-0.98424,1e-05,2.56354]
[1776889255273,56.58,78604.43,0.0,-0.98424,1e-05,2.56354]
[1776889255325,56.58,78604.43,0.0,-0.98424,1e-05,2.56354]
[1776889255447,56.58,78604.43,0.0,-0.98424,1e-05,2.56354]
[1776889255515,56.58,78601.97,0.0,-0.98426,1e-05,2.56029]
[1776889260275,56.58,78604.22,0.0,-0.98422,1e-05,2.56505]
[1776889260359,56.59,78611.93,0.0,-0.98414,1e-05,2.57742]
[1776889261366,56.59,78618.14,0.0,-0.98407,1e-05,2.58752]
[1776889261948,56.59,78618.14,0.0,-0.98407,1e-05,2.58752]
[1776889262009,56.59,78618.14,0.0,-0.98407,1e-05,2.58752]
[1776889262373,56.59,78617.55,0.0,-0.98407,1e-05,2.58757]
[1776889263380,56.59,78613.44,0.0,-0.98411,1e-05,2.58122]
[1776889263688,56.59,78613.44,0.0,-0.98411,1e-05,2.58122]
[1776889264387,56.6,78608.89,0.0,-0.98416,1e-05,2.57469]
[1776889265394,56.6,78607.61,0.0,-0.98416,1e-05,2.57369]
[1776889268414,56.61,78608.79,0.0,-0.98414,1e-05,2.57698]
[1776889271436,56.61,78605.59,0.0,-0.98416,1e-05,2.57353]
[1776889272767,56.62,78605.63,0.0,-0.98416,1e-05,2.57409]
[1776889272898,56.62,78605.63,0.0,-0.98416,1e-05,2.57409]
[1776889272937,56.62,78605.63,0.0,-0.98416,1e-05,2.57409]
[1776889273450,56.62,78602.55,0.0,-0.98419,1e-05,2.56984]
[1776889274457,56.62,78599.01,0.0,-0.98422,1e-05,2.56491]
[1776889276471,56.62,78594.06,0.0,-0.98427,1e-05,2.55783]
[1776889277478,56.63,78589.39,0.0,-0.98432,1e-05,2.55171]
[1776889277959,56.63,78589.39,0.0,-0.98432,1e-05,2.55171]
[1776889279492,56.68,78585.01,0.0,-0.98429,1e-05,2.55537]
[1776889281686,56.7,78584.64,0.0,-0.98425,1e-05,2.56042]
[1776889282067,56.7,78584.64,0.0,-0.98425,1e-05,2.56042]
[1776889282200,56.7,78584.64,0.0,-0.98425,1e-05,2.56042]
[1776889282513,56.73,78584.34,0.0,-0.98422,1e-05,2.56497]
[1776889286545,56.74,78576.2,0.0,-0.98429,1e-05,2.55449]
[1776889287551,56.74,78570.09,0.0,-0.98436,1e-05,2.54568]
[1776889290572,56.74,78570.26,0.0,-0.98435,1e-05,2.54702]
[1776889291579,56.74,78566.85,0.0,-0.98439,1e-05,2.54007]
[1776889295234,56.75,78564.68,0.0,-0.98441,1e-05,2.53763]
[1776889295608,56.75,78554.73,0.0,-0.98451,1e-05,2.52284]
[1776889296615,56.75,78552.07,0.0,-0.98454,1e-05,2.51938]
[1776889297622,56.76,78548.98,0.0,-0.98457,1e-05,2.51528]
[1776889298716,56.76,78548.56,0.0,-0.98457,1e-05,2.51521]
[1776889299636,56.76,78549.03,0.0,-0.98456,1e-05,2.51649]
[1776889300936,56.76,78548.49,0.0,-0.98456,1e-05,2.51624]
[1776889302936,56.77,78548.68,0.0,-0.98455,1e-05,2.51765]
[1776889306685,56.8,78552.75,0.0,-0.98445,1e-05,2.53098]
[1776889307578,56.8,78552.75,0.0,-0.98445,1e-05,2.53098]
[1776889307691,56.8,78552.75,0.0,-0.98445,1e-05,2.53098]
[1776889307691,56.81,78559.74,0.0,-0.98438,1e-05,2.54212]
[1776889308425,56.81,78559.74,0.0,-0.98438,1e-05,2.54212]
[1776889308699,56.81,78565.99,0.0,-0.98431,1e-05,2.55214]
[1776889309706,56.81,78563.46,0.0,-0.98433,1e-05,2.54878]
[1776889311139,56.81,78563.46,0.0,-0.98433,1e-05,2.54878]
[1776889311183,56.81,78563.46,0.0,-0.98433,1e-05,2.54878]
[1776889311435,56.81,78563.46,0.0,-0.98433,1e-05,2.54878]
[1776889312224,56.81,78564.75,0.0,-0.98431,1e-05,2.55174]
[1776889312276,56.81,78564.75,0.0,-0.98431,1e-05,2.55174]
[1776889312440,56.81,78564.75,0.0,-0.98431,1e-05,2.55174]
[1776889312533,56.82,78565.93,0.0,-0.98429,1e-05,2.55403]
[1776889313734,56.82,78568.59,0.0,-0.98426,1e-05,2.55858]
[1776889316538,56.82,78566.51,0.0,-0.98428,1e-05,2.55589]
[1776889316590,56.82,78566.51,0.0,-0.98428,1e-05,2.55589]
[1776889316688,56.82,78566.51,0.0,-0.98428,1e-05,2.55589]
[1776889320230,56.83,78566.15,0.0,-0.98428,1e-05,2.55631]
[1776889320305,56.83,78561.19,0.0,-0.98432,1e-05,2.5502]
[1776889321417,56.83,78561.19,0.0,-0.98432,1e-05,2.5502]
[1776889321524,56.83,78561.19,0.0,-0.98432,1e-05,2.5502]
[1776889321616,56.84,78551.63,0.0,-0.98441,1e-05,2.53668]
[1776889321840,56.84,78551.63,0.0,-0.98441,1e-05,2.53668]
[1776889322613,56.84,78551.63,0.0,-0.98441,1e-05,2.53668]
[1776889322645,56.84,78544.72,0.0,-0.98448,1e-05,2.52675]
[1776889323538,56.84,78544.72,0.0,-0.98448,1e-05,2.52675]
[1776889323630,56.84,78546.53,0.0,-0.98446,1e-05,2.53002]
[1776889323812,56.84,78543.72,0.0,-0.98449,1e-05,2.52577]
[1776889326833,56.85,78531.83,0.0,-0.9846,1e-05,2.50944]
[1776889327841,56.85,78514.46,0.0,-0.98478,1e-05,2.48398]
[1776889328847,56.86,78517.72,0.0,-0.98474,1e-05,2.48945]
[1776889331793,56.86,78516.44,0.0,-0.98475,1e-05,2.48872]
[1776889331871,56.86,78512.22,0.0,-0.98479,1e-05,2.48301]
[1776889333208,56.86,78512.22,0.0,-0.98479,1e-05,2.48301]
[1776889333309,56.87,78515.14,0.0,-0.98475,1e-05,2.48797]
[1776889335899,56.88,78512.23,0.0,-0.98477,1e-05,2.4854]
[1776889338920,56.88,78515.41,0.0,-0.98472,1e-05,2.49194]
[1776889340680,56.88,78515.41,0.0,-0.98472,1e-05,2.49194]
[1776889340682,56.88,78515.41,0.0,-0.98472,1e-05,2.49194]
[1776889340692,56.88,78515.41,0.0,-0.98472,1e-05,2.49194]
[1776889340934,56.89,78513.42,0.0,-0.98474,1e-05,2.49015]
[1776889342949,56.9,78516.17,0.0,-0.9847,1e-05,2.49544]
[1776889344358,56.9,78516.17,0.0,-0.9847,1e-05,2.49544]
[1776889344395,56.9,78516.17,0.0,-0.9847,1e-05,2.49544]
[1776889344437,56.9,78516.17,0.0,-0.9847,1e-05,2.49544]
[1776889344718,56.9,78516.17,0.0,-0.9847,1e-05,2.49544]
[1776889344745,56.9,78516.8,0.0,-0.98468,1e-05,2.49755]
[1776889344940,56.9,78516.8,0.0,-0.98468,1e-05,2.49755]
[1776889344962,56.9,78519.18,0.0,-0.98466,1e-05,2.50111]
[1776889345968,56.9,78521.96,0.0,-0.98463,1e-05,2.50585]
[1776889346976,56.93,78524.53,0.0,-0.98456,1e-05,2.51532]
[1776889347982,56.96,78534.24,0.0,-0.98442,1e-05,2.53541]
[1776889348990,56.96,78541.87,0.0,-0.98433,1e-05,2.54748]
[1776889350598,56.96,78543.24,0.0,-0.98431,1e-05,2.55054]
[1776889353019,56.97,78550.26,0.0,-0.98424,1e-05,2.56016]
[1776889355022,56.97,78550.86,0.0,-0.98423,1e-05,2.56154]
[1776889355077,56.97,78550.86,0.0,-0.98423,1e-05,2.56154]
[1776889355191,56.97,78550.86,0.0,-0.98423,1e-05,2.56154]
[1776889356040,56.97,78556.25,0.0,-0.98417,1e-05,2.5707]
[1776889357047,56.98,78558.99,0.0,-0.98413,1e-05,2.57535]
[1776889362091,56.99,78560.75,0.0,-0.9841,1e-05,2.57981]
[1776889362098,56.99,78560.75,0.0,-0.9841,1e-05,2.57981]
[1776889362191,56.99,78560.75,0.0,-0.9841,1e-05,2.57981]
[1776889362711,56.99,78560.75,0.0,-0.9841,1e-05,2.57981]
[1776889362294,56.99,78560.96,0.0,-0.9841,1e-05,2.58057]
[1776889362763,56.99,78560.96,0.0,-0.9841,1e-05,2.58057]
[1776889362939,56.99,78560.96,0.0,-0.9841,1e-05,2.58057]
[1776889368125,57.0,78567.94,0.0,-0.984,1e-05,2.59388]
[1776889369127,57.0,78567.94,0.0,-0.984,1e-05,2.59388]
[1776889369142,57.0,78567.94,0.0,-0.984,1e-05,2.59388]
[1776889369187,57.0,78567.94,0.0,-0.984,1e-05,2.59388]
[1776889372196,57.0,78571.54,0.0,-0.98396,1e-05,2.60064]
[1776889374167,57.01,78575.09,0.0,-0.98391,1e-05,2.6073]
[1776889375319,57.01,78575.09,0.0,-0.98391,1e-05,2.6073]
[1776889375363,57.01,78575.09,0.0,-0.98391,1e-05,2.6073]
[1776889375437,57.01,78575.09,0.0,-0.98391,1e-05,2.6073]
[1776889375517,57.01,78577.16,0.0,-0.98388,1e-05,2.61126]
[1776889381216,57.02,78578.76,0.0,-0.98385,1e-05,2.61561]
[1776889384237,57.03,78569.36,0.0,-0.98394,1e-05,2.6022]
[1776889385244,57.03,78561.82,0.0,-0.98402,1e-05,2.59099]
[1776889386251,57.03,78562.71,0.0,-0.98401,1e-05,2.59278]
[1776889386961,57.03,78562.71,0.0,-0.98401,1e-05,2.59278]
[1776889387013,57.03,78562.71,0.0,-0.98401,1e-05,2.59278]
[1776889387187,57.03,78562.71,0.0,-0.98401,1e-05,2.59278]
[1776889390279,57.04,78565.15,0.0,-0.98397,1e-05,2.59816]
[1776889391286,57.04,78568.28,0.0,-0.98394,1e-05,2.60339]
[1776889392293,57.04,78574.05,0.0,-0.98387,1e-05,2.61269]
[1776889393527,57.04,78574.05,0.0,-0.98387,1e-05,2.61269]
[1776889393579,57.04,78574.05,0.0,-0.98387,1e-05,2.61269]
[1776889393690,57.04,78574.05,0.0,-0.98387,1e-05,2.61269]
[1776889393738,57.05,78575.36,0.0,-0.98385,1e-05,2.61547]
[1776889399797,57.05,78576.48,0.0,-0.98383,1e-05,2.61869]
[1776889399848,57.06,78577.51,0.0,-0.98381,1e-05,2.62065]
[1776889399937,57.06,78577.51,0.0,-0.98381,1e-05,2.62065]
[1776889405384,57.07,78584.67,0.0,-0.98372,1e-05,2.63396]
[1776889405872,57.07,78584.67,0.0,-0.98372,1e-05,2.63396]
[1776889406391,57.07,78586.11,0.0,-0.9837,1e-05,2.63657]
[1776889407398,57.07,78580.56,0.0,-0.98376,1e-05,2.62828]
[1776889407983,57.07,78580.56,0.0,-0.98376,1e-05,2.62828]
[1776889408901,57.07,78581.02,0.0,-0.98375,1e-05,2.62934]
[1776889409412,57.07,78580.75,0.0,-0.98375,1e-05,2.62927]
[1776889413796,57.08,78580.76,0.0,-0.98376,1e-05,2.62826]
[1776889413842,57.08,78581.08,0.0,-0.98375,1e-05,2.62911]
[1776889413936,57.08,78581.08,0.0,-0.98375,1e-05,2.62911]
[1776889419482,57.09,78582.28,0.0,-0.98372,1e-05,2.63309]
[1776889421752,57.09,78582.37,0.0,-0.98372,1e-05,2.63357]
[1776889421827,57.09,78582.37,0.0,-0.98372,1e-05,2.63357]
[1776889421936,57.09,78582.37,0.0,-0.98372,1e-05,2.63357]
[1776889423511,57.09,78585.43,0.0,-0.98368,1e-05,2.63937]
[1776889428314,57.1,78585.97,0.0,-0.98366,1e-05,2.6419]
[1776889428424,57.1,78585.97,0.0,-0.98366,1e-05,2.6419]
[1776889428435,57.1,78585.97,0.0,-0.98366,1e-05,2.6419]
[1776889433581,57.11,78586.15,0.0,-0.98364,1e-05,2.64417]
[1776889435595,57.11,78588.39,0.0,-0.98361,1e-05,2.64832]
[1776889436606,57.11,78592.21,0.0,-0.98357,1e-05,2.65429]
[1776889437608,57.12,78602.62,0.0,-0.98345,1e-05,2.67124]
[1776889438616,57.12,78604.7,0.0,-0.98343,1e-05,2.67479]
[1776889441254,57.12,78606.22,0.0,-0.98341,1e-05,2.67774]
[1776889441435,57.12,78606.22,0.0,-0.98341,1e-05,2.67774]
[1776889441450,57.12,78606.22,0.0,-0.98341,1e-05,2.67774]
[1776889441783,57.12,78606.22,0.0,-0.98341,1e-05,2.67774]
[1776889441637,57.12,78610.78,0.0,-0.98335,1e-05,2.68519]
[1776889441935,57.12,78610.78,0.0,-0.98335,1e-05,2.68519]
[1776889446097,57.13,78611.23,0.0,-0.98334,1e-05,2.68693]
[1776889446149,57.13,78611.23,0.0,-0.98334,1e-05,2.68693]
[1776889446193,57.13,78611.23,0.0,-0.98334,1e-05,2.68693]
[1776889451707,57.13,78610.96,0.0,-0.98333,1e-05,2.68803]
[1776889453467,57.14,78612.06,0.0,-0.98332,1e-05,2.69002]
[1776889453691,57.14,78612.06,0.0,-0.98332,1e-05,2.69002]
[1776889458756,57.14,78610.43,0.0,-0.98332,1e-05,2.68895]
[1776889459800,57.14,78610.43,0.0,-0.98332,1e-05,2.68895]
[1776889459832,57.14,78610.43,0.0,-0.98332,1e-05,2.68895]
[1776889459935,57.14,78609.62,0.0,-0.98333,1e-05,2.68792]
[1776889463791,57.15,78593.21,0.0,-0.98351,1e-05,2.66313]
[1776889464798,57.15,78580.63,0.0,-0.98364,1e-05,2.64377]
[1776889465806,57.15,78570.83,0.0,-0.98375,1e-05,2.62886]
[1776889466813,57.15,78559.9,0.0,-0.98387,1e-05,2.6123]
[1776889467820,57.15,78558.62,0.0,-0.98388,1e-05,2.6107]
[1776889469834,57.16,78555.71,0.0,-0.9839,1e-05,2.60698]
[1776889471574,57.16,78555.77,0.0,-0.9839,1e-05,2.60746]
[1776889471581,57.16,78555.77,0.0,-0.9839,1e-05,2.60746]
[1776889471687,57.16,78555.77,0.0,-0.9839,1e-05,2.60746]
[1776889474869,57.17,78569.1,0.0,-0.98376,1e-05,2.62753]
[1776889475876,57.17,78578.09,0.0,-0.98366,1e-05,2.64184]
[1776889476883,57.17,78581.74,0.0,-0.98361,1e-05,2.64785]
[1776889477975,57.17,78581.05,0.0,-0.98362,1e-05,2.64709]
[1776889478022,57.17,78581.05,0.0,-0.98362,1e-05,2.64709]
[1776889478191,57.17,78581.05,0.0,-0.98362,1e-05,2.64709]
[1776889486195,57.18,78580.94,0.0,-0.9836,1e-05,2.64914]
[1776889486247,57.18,78580.94,0.0,-0.9836,1e-05,2.64914]
[1776889486434,57.18,78580.94,0.0,-0.9836,1e-05,2.64914]
[1776889492342,57.19,78581.31,0.0,-0.98359,1e-05,2.6516]
[1776889492395,57.19,78581.31,0.0,-0.98359,1e-05,2.6516]
[1776889492435,57.19,78581.31,0.0,-0.98359,1e-05,2.6516]
[1776889498031,57.2,78580.95,0.0,-0.98357,1e-05,2.65321]
[1776889499456,57.2,78580.95,0.0,-0.98357,1e-05,2.65321]
[1776889499510,57.2,78580.95,0.0,-0.98357,1e-05,2.65321]
[1776889499690,57.2,78580.95,0.0,-0.98357,1e-05,2.65321]
[1776889499826,57.2,78580.95,0.0,-0.98357,1e-05,2.65321]
[1776889499936,57.2,78581.77,0.0,-0.98356,1e-05,2.65511]
[1776889501051,57.21,78590.17,0.0,-0.98346,1e-05,2.66855]
[1776889503066,57.21,78590.95,0.0,-0.98345,1e-05,2.67034]
[1776889507094,57.21,78592.97,0.0,-0.98342,1e-05,2.67462]
[1776889509028,57.21,78593.55,0.0,-0.98341,1e-05,2.67581]
[1776889509081,57.21,78593.55,0.0,-0.98341,1e-05,2.67581]
[1776889509187,57.21,78593.55,0.0,-0.98341,1e-05,2.67581]
[1776889513136,57.22,78587.12,0.0,-0.98347,1e-05,2.66708]
[1776889514108,57.22,78587.12,0.0,-0.98347,1e-05,2.66708]
[1776889514119,57.22,78587.12,0.0,-0.98347,1e-05,2.66708]
[1776889514194,57.22,78587.12,0.0,-0.98347,1e-05,2.66708]
[1776889514208,57.22,78581.14,0.0,-0.98354,1e-05,2.65801]
[1776889516156,57.22,78584.48,0.0,-0.9835,1e-05,2.66383]
[1776889521192,57.23,78585.43,0.0,-0.98348,1e-05,2.66679]
[1776889522193,57.23,78585.43,0.0,-0.98348,1e-05,2.66679]
[1776889522200,57.23,78585.43,0.0,-0.98348,1e-05,2.66679]
[1776889522435,57.23,78585.43,0.0,-0.98348,1e-05,2.66679]
[1776889522502,57.23,78585.43,0.0,-0.98348,1e-05,2.66679]
[1776889522535,57.23,78589.2,0.0,-0.98343,1e-05,2.67299]
[1776889523206,57.23,78593.91,0.0,-0.98338,1e-05,2.68066]
[1776889526881,57.24,78593.5,0.0,-0.98338,1e-05,2.68055]
[1776889526933,57.24,78593.5,0.0,-0.98338,1e-05,2.68055]
[1776889526890,57.24,78596.46,0.0,-0.98334,1e-05,2.68573]
[1776889528241,57.24,78599.19,0.0,-0.98331,1e-05,2.69029]
[1776889533276,57.25,78599.9,0.0,-0.98331,1e-05,2.69055]
[1776889534076,57.25,78599.9,0.0,-0.98331,1e-05,2.69055]
[1776889534128,57.25,78599.9,0.0,-0.98331,1e-05,2.69055]
[1776889534198,57.25,78599.9,0.0,-0.98331,1e-05,2.69055]
[1776889537305,57.25,78602.68,0.0,-0.98327,1e-05,2.69595]
[1776889538486,57.25,78602.68,0.0,-0.98327,1e-05,2.69595]
[1776889538537,57.25,78602.68,0.0,-0.98327,1e-05,2.69595]
[1776889538692,57.25,78602.68,0.0,-0.98327,1e-05,2.69595]
[1776889544354,57.26,78602.89,0.0,-0.98325,1e-05,2.69801]
[1776889547375,57.26,78605.85,0.0,-0.98321,1e-05,2.7034]
[1776889548382,57.26,78608.2,0.0,-0.98319,1e-05,2.70735]
[1776889553417,57.27,78610.4,0.0,-0.98315,1e-05,2.71195]
[1776889558451,57.27,78611.93,0.0,-0.98313,1e-05,2.71545]
[1776889563487,57.28,78613.0,0.0,-0.98311,1e-05,2.7182]
[1776889565501,57.28,78620.21,0.0,-0.98302,1e-05,2.73009]
[1776889566508,57.28,78620.37,0.0,-0.98302,1e-05,2.73054]
[1776889572550,57.29,78621.13,0.0,-0.983,1e-05,2.73286]
[1776889573557,57.29,78615.97,0.0,-0.98306,1e-05,2.72483]
[1776889574564,57.29,78608.83,0.0,-0.98314,1e-05,2.71366]
[1776889575571,57.29,78604.7,0.0,-0.98318,1e-05,2.70731]
[1776889576578,57.29,78600.09,0.0,-0.98323,1e-05,2.70023]
[1776889578592,57.29,78598.14,0.0,-0.98325,1e-05,2.6976]
[1776889581612,57.29,78594.62,0.0,-0.98329,1e-05,2.69274]
[1776889584725,57.3,78598.92,0.0,-0.98323,1e-05,2.70048]
[1776889586648,57.3,78607.36,0.0,-0.98314,1e-05,2.71406]
[1776889587655,57.3,78603.96,0.0,-0.98317,1e-05,2.70889]
[1776889588662,57.3,78606.43,0.0,-0.98314,1e-05,2.71301]
[1776889593697,57.31,78606.38,0.0,-0.98315,1e-05,2.71181]
[1776889597725,57.31,78616.23,0.0,-0.98303,1e-05,2.72825]
[1776889598731,57.31,78623.49,0.0,-0.98295,1e-05,2.7402]
[1776889599739,57.31,78623.68,0.0,-0.98294,1e-05,2.74065]
[1776889603199,57.31,78623.98,0.0,-0.98294,1e-05,2.74157]
[1776889607195,57.32,78624.63,0.0,-0.98293,1e-05,2.74319]
[1776889614848,57.32,78623.65,0.0,-0.98293,1e-05,2.74275]
[1776889619883,57.33,78622.81,0.0,-0.98293,1e-05,2.74212]
[1776889621897,57.33,78619.84,0.0,-0.98297,1e-05,2.73767]
[1776889622903,57.33,78613.77,0.0,-0.98303,1e-05,2.72815]
[1776889623911,57.33,78610.14,0.0,-0.98307,1e-05,2.72254]
[1776889625925,57.33,78608.11,0.0,-0.98309,1e-05,2.71967]
[1776889630959,57.33,78606.44,0.0,-0.98311,1e-05,2.71791]
[1776889635995,57.34,78606.21,0.0,-0.9831,1e-05,2.71844]
[1776889641029,57.34,78608.42,0.0,-0.98307,1e-05,2.72282]
[1776889644051,57.34,78615.38,0.0,-0.98299,1e-05,2.73438]
[1776889649086,57.35,78617.26,0.0,-0.98296,1e-05,2.73807]
[1776889651100,57.35,78619.33,0.0,-0.98295,1e-05,2.73951]
[1776889654121,57.35,78622.4,0.0,-0.98291,1e-05,2.74481]
[1776889657142,57.35,78624.81,0.0,-0.98288,1e-05,2.74903]
[1776889662177,57.35,78624.76,0.0,-0.98288,1e-05,2.74955]
[1776889667212,57.36,78619.65,0.0,-0.98293,1e-05,2.74197]
[1776889668219,57.36,78616.0,0.0,-0.98297,1e-05,2.73628]
[1776889671239,57.36,78618.12,0.0,-0.98294,1e-05,2.74009]
[1776889677282,57.36,78618.24,0.0,-0.98294,1e-05,2.74112]
[1776889682318,57.37,78620.82,0.0,-0.9829,1e-05,2.74593]
[1776889685339,57.37,78624.75,0.0,-0.98285,1e-05,2.75261]
[1776889690374,57.37,78626.52,0.0,-0.98283,1e-05,2.75603]
[1776889694402,57.37,78620.21,0.0,-0.9829,1e-05,2.7464]
[1776889698430,57.38,78617.98,0.0,-0.98292,1e-05,2.74338]
[1776889702459,57.38,78620.13,0.0,-0.98289,1e-05,2.74737]
[1776889705480,57.38,78622.74,0.0,-0.98286,1e-05,2.75193]
[1776889710516,57.38,78627.79,0.0,-0.9828,1e-05,2.76064]
[1776889713537,57.38,78630.14,0.0,-0.98278,1e-05,2.76258]
[1776889719007,57.39,78631.18,0.0,-0.98277,1e-05,2.76457]
[1776889719059,57.39,78631.18,0.0,-0.98277,1e-05,2.76457]
[1776889719108,57.39,78631.18,0.0,-0.98276,1e-05,2.76489]
[1776889719197,57.39,78631.18,0.0,-0.98276,1e-05,2.76489]
[1776889719578,57.39,78632.47,0.0,-0.98275,1e-05,2.76696]
[1776889724614,57.39,78633.22,0.0,-0.98274,1e-05,2.76868]
[1776889729650,57.39,78634.15,0.0,-0.98272,1e-05,2.77068]
[1776889734685,57.39,78634.04,0.0,-0.98272,1e-05,2.771]
[1776889739720,57.4,78634.09,0.0,-0.98272,1e-05,2.77159]
[1776889743748,57.4,78630.14,0.0,-0.98276,1e-05,2.76563]
[1776889748783,57.4,78631.11,0.0,-0.98274,1e-05,2.76774]
[1776889753818,57.4,78630.59,0.0,-0.98275,1e-05,2.76745]
[1776889754827,57.4,78625.66,0.0,-0.9828,1e-05,2.75964]
[1776889755833,57.4,78621.24,0.0,-0.98285,1e-05,2.75266]
[1776889756840,57.4,78618.98,0.0,-0.98288,1e-05,2.74917]
[1776889759861,57.41,78618.45,0.0,-0.98288,1e-05,2.74874]
[1776889764896,57.41,78617.92,0.0,-0.98288,1e-05,2.74859]
[1776889769931,57.41,78618.16,0.0,-0.98287,1e-05,2.7498]
[1776889774966,57.42,78619.14,0.0,-0.98287,1e-05,2.7499]
[1776889780000,57.42,78620.58,0.0,-0.98285,1e-05,2.75287]
[1776889785036,57.42,78620.51,0.0,-0.98284,1e-05,2.7534]
[1776889789064,57.42,78622.63,0.0,-0.98281,1e-05,2.7573]
[1776889790071,57.43,78628.06,0.0,-0.98275,1e-05,2.76613]
[1776889795118,57.43,78629.16,0.0,-0.98273,1e-05,2.76841]
[1776889796126,57.43,78627.06,0.0,-0.98276,1e-05,2.76514]
[1776889797133,57.43,78620.95,0.0,-0.98283,1e-05,2.75545]
[1776889798140,57.43,78616.45,0.0,-0.98288,1e-05,2.74837]
[1776889801161,57.43,78619.43,0.0,-0.98284,1e-05,2.75354]
[1776889802168,57.43,78622.35,0.0,-0.98281,1e-05,2.75834]
[1776889807203,57.43,78622.22,0.0,-0.9828,1e-05,2.75872]
[1776889813245,57.44,78622.75,0.0,-0.98279,1e-05,2.76026]
[1776889818280,57.44,78623.63,0.0,-0.98278,1e-05,2.76222]
[1776889824322,57.44,78623.6,0.0,-0.98277,1e-05,2.76282]
[1776889826336,57.44,78620.21,0.0,-0.98281,1e-05,2.7576]
[1776889827343,57.44,78614.83,0.0,-0.98287,1e-05,2.7491]
[1776889828350,57.45,78612.83,0.0,-0.98289,1e-05,2.74604]
[1776889829357,57.45,78610.86,0.0,-0.98292,1e-05,2.74303]
[1776889833385,57.45,78608.21,0.0,-0.98295,1e-05,2.73723]
[1776889837414,57.45,78610.23,0.0,-0.98293,1e-05,2.74105]
[1776889842449,57.45,78610.83,0.0,-0.98291,1e-05,2.7427]
[1776889843456,57.45,78613.25,0.0,-0.98289,1e-05,2.7467]
[1776889848491,57.46,78612.05,0.0,-0.9829,1e-05,2.74545]
[1776889850505,57.46,78614.55,0.0,-0.98286,1e-05,2.74971]
[1776889852519,57.46,78620.81,0.0,-0.98279,1e-05,2.75998]
[1776889857553,57.46,78619.55,0.0,-0.9828,1e-05,2.75851]
[1776889859568,57.46,78616.1,0.0,-0.98284,1e-05,2.75321]
[1776889864603,57.47,78617.72,0.0,-0.98282,1e-05,2.7564]
[1776889866621,57.47,78626.21,0.0,-0.98272,1e-05,2.77024]
[1776889868631,57.47,78626.94,0.0,-0.98271,1e-05,2.7716]
[1776889873666,57.47,78626.1,0.0,-0.98271,1e-05,2.7707]
[1776889878701,57.47,78628.21,0.0,-0.98269,1e-05,2.77455]
[1776889884742,57.47,78627.23,0.0,-0.98269,1e-05,2.77349]
[1776889887763,57.48,78622.76,0.0,-0.98274,1e-05,2.76657]
[1776889889778,57.48,78619.9,0.0,-0.98278,1e-05,2.76218]
[1776889895820,57.48,78619.53,0.0,-0.98279,1e-05,2.7601]
[1776889900855,57.48,78619.48,0.0,-0.98278,1e-05,2.76057]
[1776889905890,57.48,78618.18,0.0,-0.98279,1e-05,2.75905]
[1776889910925,57.49,78616.88,0.0,-0.98281,1e-05,2.75754]
[1776889916967,57.49,78616.5,0.0,-0.9828,1e-05,2.75763]
[1776889919994,57.49,78614.45,0.0,-0.98283,1e-05,2.75469]
[1776889925029,57.5,78614.53,0.0,-0.98282,1e-05,2.75542]
[1776889930064,57.5,78615.02,0.0,-0.98281,1e-05,2.7569]
[1776889935099,57.5,78615.05,0.0,-0.98281,1e-05,2.75753]
[1776889940135,57.5,78615.25,0.0,-0.9828,1e-05,2.75841]
[1776889945169,57.51,78615.14,0.0,-0.9828,1e-05,2.7588]
[1776889950204,57.51,78615.14,0.0,-0.98279,1e-05,2.75935]
[1776889952221,57.51,78621.7,0.0,-0.98273,1e-05,2.76794]
[1776889953228,57.51,78630.97,0.0,-0.98262,1e-05,2.78295]
[1776889954235,57.51,78632.26,0.0,-0.98261,1e-05,2.7851]
[1776889959271,57.51,78631.87,0.0,-0.98261,1e-05,2.78479]
[1776889964306,57.51,78634.69,0.0,-0.98257,1e-05,2.78964]
[1776889969342,57.51,78634.98,0.0,-0.98257,1e-05,2.79036]
[1776889975384,57.52,78635.73,0.0,-0.98256,1e-05,2.79186]
[1776889976391,57.52,78638.05,0.0,-0.98253,1e-05,2.79565]
[1776889978405,57.52,78640.14,0.0,-0.9825,1e-05,2.7991]
[1776889983544,57.52,78639.75,0.0,-0.98251,1e-05,2.79859]
[1776889989490,57.52,78640.36,0.0,-0.9825,1e-05,2.79979]
[1776889990497,57.52,78642.93,0.0,-0.98247,1e-05,2.80399]
[1776889994525,57.52,78640.89,0.0,-0.98249,1e-05,2.80078]
[1776889999560,57.52,78641.7,0.0,-0.98248,1e-05,2.80224]
[1776890007616,57.52,78641.47,0.0,-0.98248,1e-05,2.80208]
[1776890012651,57.52,78641.3,0.0,-0.9825,1e-05,2.79977]
[1776890015673,57.52,78635.99,0.0,-0.98256,1e-05,2.79128]
[1776890018693,57.52,78630.4,0.0,-0.98262,1e-05,2.7824]
[1776890019700,57.52,78624.75,0.0,-0.98269,1e-05,2.77337]
[1776890021714,57.52,78618.12,0.0,-0.98276,1e-05,2.76288]
[1776890022721,57.52,78611.16,0.0,-0.98284,1e-05,2.75184]
[1776890024735,57.52,78611.17,0.0,-0.98284,1e-05,2.75209]
[1776890029770,57.53,78609.89,0.0,-0.98285,1e-05,2.75063]
[1776890033798,57.53,78600.68,0.0,-0.98295,1e-05,2.73641]
[1776890034805,57.53,78599.71,0.0,-0.98296,1e-05,2.73501]
[1776890039840,57.53,78601.01,0.0,-0.98294,1e-05,2.73781]
[1776890043272,57.54,78597.1,0.0,-0.98298,1e-05,2.73216]
[1776890043868,57.54,78594.78,0.0,-0.98301,1e-05,2.72848]
[1776890045882,57.54,78590.12,0.0,-0.98306,1e-05,2.7214]
[1776890046889,57.54,78582.91,0.0,-0.98314,1e-05,2.71016]
[1776890047896,57.54,78576.94,0.0,-0.9832,1e-05,2.70093]
[1776890052931,57.54,78575.21,0.0,-0.98321,1e-05,2.69921]
[1776890056959,57.55,78572.95,0.0,-0.98323,1e-05,2.69645]
[1776890060987,57.55,78570.38,0.0,-0.98326,1e-05,2.69325]
[1776890061994,57.55,78568.4,0.0,-0.98328,1e-05,2.69035]
[1776890067029,57.56,78568.03,0.0,-0.98327,1e-05,2.69083]
[1776890072064,57.56,78568.57,0.0,-0.98327,1e-05,2.6906]
[1776890077099,57.57,78567.63,0.0,-0.98328,1e-05,2.69016]
[1776890080120,57.57,78572.28,0.0,-0.98322,1e-05,2.6981]
[1776890083141,57.57,78574.23,0.0,-0.98319,1e-05,2.70176]
[1776890088176,57.58,78574.2,0.0,-0.98319,1e-05,2.70265]
[1776890093211,57.58,78573.53,0.0,-0.98319,1e-05,2.70253]
[1776890098246,57.59,78572.62,0.0,-0.98319,1e-05,2.7022]
[1776890102274,57.59,78575.02,0.0,-0.98316,1e-05,2.70673]
[1776890106302,57.59,78572.17,0.0,-0.98318,1e-05,2.70295]
[1776890111337,57.6,78572.48,0.0,-0.98317,1e-05,2.70435]
[1776890117378,57.6,78572.47,0.0,-0.98317,1e-05,2.70542]
[1776890122414,57.61,78572.84,0.0,-0.98316,1e-05,2.70689]
[1776890127448,57.61,78575.41,0.0,-0.98312,1e-05,2.71181]
[1776890132484,57.61,78576.14,0.0,-0.98312,1e-05,2.71167]
[1776890137519,57.62,78571.79,0.0,-0.98316,1e-05,2.70564]
[1776890139534,57.62,78570.64,0.0,-0.98317,1e-05,2.70419]
[1776890143687,57.62,78569.95,0.0,-0.98317,1e-05,2.70383]
[1776890145689,57.62,78569.99,0.0,-0.98317,1e-05,2.70407]
[1776890151618,57.63,78567.75,0.0,-0.98319,1e-05,2.70182]
[1776890154639,57.63,78565.52,0.0,-0.98321,1e-05,2.69888]
[1776890159674,57.64,78564.32,0.0,-0.98322,1e-05,2.69796]
[1776890164710,57.64,78567.39,0.0,-0.98317,1e-05,2.70375]
[1776890165717,57.64,78569.8,0.0,-0.98315,1e-05,2.70773]
[1776890169745,57.64,78573.6,0.0,-0.9831,1e-05,2.71443]
[1776890170752,57.65,78571.27,0.0,-0.98312,1e-05,2.71091]
[1776890172766,57.65,78569.21,0.0,-0.98314,1e-05,2.708]
[1776890177802,57.65,78569.84,0.0,-0.98313,1e-05,2.70987]
[1776890179814,57.65,78572.92,0.0,-0.98309,1e-05,2.71508]
[1776890184850,57.66,78573.91,0.0,-0.98308,1e-05,2.71744]
[1776890189885,57.66,78573.17,0.0,-0.98308,1e-05,2.71706]
[1776890194921,57.66,78574.08,0.0,-0.98308,1e-05,2.71716]
[1776890199959,57.67,78573.21,0.0,-0.98308,1e-05,2.71658]
[1776890201973,57.67,78570.49,0.0,-0.98311,1e-05,2.71261]
[1776890203241,57.67,78545.6,0.0,-0.98338,1e-05,2.67372]
[1776890204214,57.67,78545.6,0.0,-0.98338,1e-05,2.67372]
[1776890204230,57.67,78529.71,0.0,-0.98356,1e-05,2.64925]
[1776890204998,57.67,78534.13,0.0,-0.98351,1e-05,2.65613]
[1776890206615,57.67,78534.13,0.0,-0.98351,1e-05,2.65613]
[1776890209404,57.67,78536.4,0.0,-0.98348,1e-05,2.66044]
[1776890209446,57.67,78536.4,0.0,-0.98348,1e-05,2.66044]
[1776890209548,57.68,78563.38,0.0,-0.98317,1e-05,2.70308]
[1776890210034,57.68,78572.39,0.0,-0.98307,1e-05,2.71729]
[1776890211041,57.68,78570.96,0.0,-0.98309,1e-05,2.71519]
[1776890213187,57.68,78566.91,0.0,-0.98313,1e-05,2.70913]
[1776890214061,57.68,78570.12,0.0,-0.98309,1e-05,2.71437]
[1776890215072,57.68,78574.46,0.0,-0.98304,1e-05,2.7214]
[1776890218094,57.68,78568.83,0.0,-0.9831,1e-05,2.71298]
[1776890219677,57.68,78568.83,0.0,-0.9831,1e-05,2.71298]
[1776890219697,57.68,78568.83,0.0,-0.9831,1e-05,2.71298]
[1776890219708,57.68,78568.83,0.0,-0.9831,1e-05,2.71298]
[1776890220594,57.68,78570.02,0.0,-0.98309,1e-05,2.71503]
[1776890220695,57.68,78570.02,0.0,-0.98309,1e-05,2.71503]
[1776890220660,57.68,78571.91,0.0,-0.98307,1e-05,2.71833]
[1776890224139,57.69,78566.14,0.0,-0.98313,1e-05,2.70969]
[1776890225145,57.69,78562.97,0.0,-0.98316,1e-05,2.70487]
[1776890225997,57.69,78562.97,0.0,-0.98316,1e-05,2.70487]
[1776890226004,57.69,78562.97,0.0,-0.98316,1e-05,2.70487]
[1776890226190,57.69,78562.97,0.0,-0.98316,1e-05,2.70487]
[1776890226291,57.69,78562.88,0.0,-0.98316,1e-05,2.70491]
[1776890227160,57.69,78570.57,0.0,-0.98307,1e-05,2.71722]
[1776890228167,57.69,78576.17,0.0,-0.98301,1e-05,2.72623]
[1776890229174,57.69,78566.06,0.0,-0.98312,1e-05,2.71041]
[1776890230181,57.69,78554.75,0.0,-0.98325,1e-05,2.69279]
[1776890231188,57.69,78539.61,0.0,-0.98341,1e-05,2.66933]
[1776890232195,57.69,78530.98,0.0,-0.98351,1e-05,2.65615]
[1776890233202,57.7,78529.97,0.0,-0.98352,1e-05,2.65484]
[1776890238748,57.7,78529.75,0.0,-0.98351,1e-05,2.65553]
[1776890245186,57.71,78526.5,0.0,-0.98353,1e-05,2.65229]
[1776890245208,57.71,78526.5,0.0,-0.98353,1e-05,2.65229]
[1776890245436,57.71,78526.5,0.0,-0.98353,1e-05,2.65229]
[1776890245511,57.71,78526.72,0.0,-0.98353,1e-05,2.65315]
[1776890249495,57.71,78528.24,0.0,-0.98351,1e-05,2.65603]
[1776890249536,57.71,78528.24,0.0,-0.98351,1e-05,2.65603]
[1776890249692,57.71,78528.24,0.0,-0.98351,1e-05,2.65603]
[1776890249738,57.72,78526.99,0.0,-0.98352,1e-05,2.65461]
[1776890253342,57.72,78530.34,0.0,-0.98349,1e-05,2.65848]
[1776890254639,57.72,78530.34,0.0,-0.98349,1e-05,2.65848]
[1776890254687,57.72,78530.34,0.0,-0.98349,1e-05,2.65848]
[1776890254736,57.72,78533.53,0.0,-0.98345,1e-05,2.66395]
[1776890254936,57.72,78533.53,0.0,-0.98345,1e-05,2.66395]
[1776890255356,57.72,78542.6,0.0,-0.98335,1e-05,2.67808]
[1776890256363,57.72,78549.46,0.0,-0.98327,1e-05,2.68906]
[1776890257370,57.72,78553.2,0.0,-0.98323,1e-05,2.69514]
[1776890258377,57.72,78554.49,0.0,-0.98321,1e-05,2.69736]
[1776890260996,57.73,78556.89,0.0,-0.98318,1e-05,2.7015]
[1776890261197,57.73,78556.89,0.0,-0.98318,1e-05,2.7015]
[1776890261260,57.73,78556.89,0.0,-0.98318,1e-05,2.7015]
[1776890261397,57.73,78555.9,0.0,-0.98319,1e-05,2.70013]
[1776890266432,57.73,78557.14,0.0,-0.98317,1e-05,2.70314]
[1776890270656,57.73,78557.73,0.0,-0.98316,1e-05,2.70459]
[1776890270692,57.73,78557.73,0.0,-0.98316,1e-05,2.70459]
[1776890270757,57.74,78558.01,0.0,-0.98316,1e-05,2.7052]
[1776890276466,57.74,78559.57,0.0,-0.98313,1e-05,2.7085]
[1776890276643,57.74,78559.57,0.0,-0.98313,1e-05,2.7085]
[1776890276687,57.74,78559.57,0.0,-0.98313,1e-05,2.7085]
[1776890276745,57.74,78559.88,0.0,-0.98313,1e-05,2.70916]
[1776890282550,57.74,78559.36,0.0,-0.98313,1e-05,2.70933]
[1776890287587,57.75,78558.64,0.0,-0.98313,1e-05,2.70901]
[1776890289431,57.75,78558.31,0.0,-0.98313,1e-05,2.70866]
[1776890289483,57.75,78558.31,0.0,-0.98313,1e-05,2.70866]
[1776890289689,57.75,78558.31,0.0,-0.98313,1e-05,2.70866]
[1776890289701,57.75,78557.9,0.0,-0.98313,1e-05,2.70818]
[1776890295644,57.75,78557.65,0.0,-0.98313,1e-05,2.70879]
[1776890299672,57.76,78562.59,0.0,-0.98307,1e-05,2.71723]
[1776890300348,57.76,78562.59,0.0,-0.98307,1e-05,2.71723]
[1776890300400,57.76,78562.59,0.0,-0.98307,1e-05,2.71723]
[1776890300435,57.76,78562.59,0.0,-0.98307,1e-05,2.71723]
[1776890300679,57.76,78563.33,0.0,-0.98306,1e-05,2.71855]
[1776890305714,57.76,78563.56,0.0,-0.98305,1e-05,2.71965]
[1776890307130,57.76,78564.48,0.0,-0.98304,1e-05,2.72125]
[1776890307195,57.76,78564.48,0.0,-0.98304,1e-05,2.72125]
[1776890307289,57.76,78564.48,0.0,-0.98304,1e-05,2.72125]
[1776890307727,57.76,78563.76,0.0,-0.98305,1e-05,2.72026]
[1776890308301,57.76,78563.76,0.0,-0.98305,1e-05,2.72026]
[1776890308434,57.76,78563.76,0.0,-0.98305,1e-05,2.72026]
[1776890308734,57.76,78555.36,0.0,-0.98314,1e-05,2.70717]
[1776890309742,57.76,78553.79,0.0,-0.98316,1e-05,2.70487]
[1776890311757,57.77,78556.61,0.0,-0.98314,1e-05,2.70751]
[1776890312428,57.77,78556.61,0.0,-0.98314,1e-05,2.70751]
[1776890312435,57.77,78556.61,0.0,-0.98314,1e-05,2.70751]
[1776890312475,57.77,78556.61,0.0,-0.98314,1e-05,2.70751]
[1776890312763,57.77,78556.29,0.0,-0.98314,1e-05,2.70717]
[1776890317797,57.77,78557.56,0.0,-0.98312,1e-05,2.71]
[1776890317874,57.77,78557.56,0.0,-0.98312,1e-05,2.71]
[1776890317936,57.77,78557.56,0.0,-0.98312,1e-05,2.71]
[1776890318805,57.77,78557.53,0.0,-0.98312,1e-05,2.71011]
[1776890323840,57.78,78557.83,0.0,-0.98311,1e-05,2.71139]
[1776890328875,57.78,78557.92,0.0,-0.9831,1e-05,2.71234]
[1776890331586,57.78,78558.52,0.0,-0.98309,1e-05,2.71344]
[1776890331638,57.78,78558.52,0.0,-0.98309,1e-05,2.71344]
[1776890331686,57.78,78558.52,0.0,-0.98309,1e-05,2.71344]
[1776890331688,57.78,78559.56,0.0,-0.98308,1e-05,2.71539]
[1776890337363,57.78,78560.92,0.0,-0.98306,1e-05,2.71815]
[1776890337384,57.78,78560.92,0.0,-0.98306,1e-05,2.71815]
[1776890337435,57.78,78560.92,0.0,-0.98306,1e-05,2.71815]
[1776890337469,57.78,78559.94,0.0,-0.98307,1e-05,2.71675]
[1776890342611,57.79,78557.8,0.0,-0.98309,1e-05,2.71399]
[1776890342693,57.79,78557.8,0.0,-0.98309,1e-05,2.71399]
[1776890342694,57.79,78557.8,0.0,-0.98309,1e-05,2.71399]
[1776890342785,57.79,78553.72,0.0,-0.98313,1e-05,2.70789]
[1776890342974,57.79,78548.06,0.0,-0.9832,1e-05,2.69899]
[1776890344067,57.79,78548.06,0.0,-0.9832,1e-05,2.69899]
[1776890344189,57.79,78548.06,0.0,-0.9832,1e-05,2.69899]
[1776890344291,57.79,78547.8,0.0,-0.9832,1e-05,2.69877]
[1776890345995,57.79,78544.69,0.0,-0.98323,1e-05,2.69426]
[1776890351030,57.8,78542.99,0.0,-0.98324,1e-05,2.69255]
[1776890352033,57.8,78542.99,0.0,-0.98324,1e-05,2.69255]
[1776890352191,57.8,78542.99,0.0,-0.98324,1e-05,2.69255]
[1776890352234,57.8,78539.83,0.0,-0.98327,1e-05,2.68779]
[1776890358696,57.8,78540.67,0.0,-0.98326,1e-05,2.69009]
[1776890358797,57.8,78540.67,0.0,-0.98326,1e-05,2.69009]
[1776890358793,57.8,78546.85,0.0,-0.98319,1e-05,2.70014]
[1776890358938,57.8,78546.85,0.0,-0.98319,1e-05,2.70014]
[1776890359087,57.8,78550.85,0.0,-0.98314,1e-05,2.70642]
[1776890364122,57.81,78552.3,0.0,-0.98312,1e-05,2.70949]
[1776890365129,57.81,78545.56,0.0,-0.98319,1e-05,2.69906]
[1776890367143,57.81,78541.95,0.0,-0.98323,1e-05,2.69375]
[1776890371426,57.81,78544.83,0.0,-0.98321,1e-05,2.69687]
[1776890372178,57.81,78550.24,0.0,-0.98315,1e-05,2.70554]
[1776890374192,57.81,78551.5,0.0,-0.98313,1e-05,2.70784]
[1776890379227,57.82,78551.84,0.0,-0.98312,1e-05,2.70915]
[1776890382248,57.82,78548.75,0.0,-0.98315,1e-05,2.70477]
[1776890382941,57.82,78548.75,0.0,-0.98315,1e-05,2.70477]
[1776890383193,57.82,78548.75,0.0,-0.98315,1e-05,2.70477]
[1776890383720,57.82,78548.75,0.0,-0.98315,1e-05,2.70477]
[1776890383760,57.82,78548.53,0.0,-0.98315,1e-05,2.70475]
[1776890383935,57.82,78548.53,0.0,-0.98315,1e-05,2.70475]
[1776890388570,57.82,78552.09,0.0,-0.98311,1e-05,2.7108]
[1776890388687,57.82,78552.09,0.0,-0.98311,1e-05,2.7108]
[1776890394332,57.83,78551.99,0.0,-0.9831,1e-05,2.71167]
[1776890395432,57.83,78551.99,0.0,-0.9831,1e-05,2.71167]
[1776890395594,57.83,78551.99,0.0,-0.9831,1e-05,2.71167]
[1776890395693,57.83,78551.99,0.0,-0.9831,1e-05,2.71167]
[1776890395795,57.83,78552.45,0.0,-0.98309,1e-05,2.71269]
[1776890401381,57.83,78552.89,0.0,-0.98308,1e-05,2.71411]
[1776890402388,57.83,78561.77,0.0,-0.98298,1e-05,2.72827]
[1776890403511,57.83,78561.77,0.0,-0.98298,1e-05,2.72827]
[1776890403695,57.83,78561.77,0.0,-0.98298,1e-05,2.72827]
[1776890403819,57.83,78561.77,0.0,-0.98298,1e-05,2.72827]
[1776890403899,57.84,78564.39,0.0,-0.98295,1e-05,2.73268]
[1776890403936,57.84,78564.39,0.0,-0.98295,1e-05,2.73268]
[1776890409436,57.84,78563.41,0.0,-0.98296,1e-05,2.73169]
[1776890414011,57.84,78562.13,0.0,-0.98297,1e-05,2.73011]
[1776890414194,57.84,78562.13,0.0,-0.98297,1e-05,2.73011]
[1776890414295,57.84,78562.13,0.0,-0.98297,1e-05,2.73011]
[1776890414435,57.84,78562.13,0.0,-0.98297,1e-05,2.73011]
[1776890414472,57.84,78562.11,0.0,-0.98297,1e-05,2.73019]
[1776890419196,57.84,78563.37,0.0,-0.98295,1e-05,2.73264]
[1776890419436,57.84,78563.37,0.0,-0.98295,1e-05,2.73264]
[1776890419508,57.84,78563.27,0.0,-0.98295,1e-05,2.73259]
[1776890423536,57.85,78570.07,0.0,-0.98287,1e-05,2.74381]
[1776890424834,57.85,78570.07,0.0,-0.98287,1e-05,2.74381]
[1776890424936,57.85,78570.07,0.0,-0.98287,1e-05,2.74381]
[1776890426557,57.85,78575.02,0.0,-0.98281,1e-05,2.75196]
[1776890430585,57.85,78583.69,0.0,-0.98271,1e-05,2.76609]
[1776890431592,57.85,78586.11,0.0,-0.9827,1e-05,2.76787]
[1776890432599,57.85,78586.04,0.0,-0.9827,1e-05,2.76781]
[1776890433665,57.85,78586.04,0.0,-0.9827,1e-05,2.76781]
[1776890433686,57.85,78586.04,0.0,-0.9827,1e-05,2.76781]
[1776890433820,57.85,78586.04,0.0,-0.9827,1e-05,2.76781]
[1776890433936,57.85,78586.04,0.0,-0.9827,1e-05,2.76781]
[1776890433875,57.85,78585.91,0.0,-0.9827,1e-05,2.76771]
[1776890439648,57.85,78587.98,0.0,-0.98267,1e-05,2.77134]
[1776890441662,57.85,78594.02,0.0,-0.9826,1e-05,2.78111]
[1776890444320,57.85,78595.05,0.0,-0.98259,1e-05,2.78283]
[1776890444435,57.85,78595.05,0.0,-0.98259,1e-05,2.78283]
[1776890444683,57.85,78594.57,0.0,-0.98259,1e-05,2.7821]
[1776890444992,57.85,78594.57,0.0,-0.98259,1e-05,2.7821]
[1776890445186,57.85,78594.57,0.0,-0.98259,1e-05,2.7821]
[1776890449046,57.85,78594.95,0.0,-0.98259,1e-05,2.78209]
[1776890449189,57.85,78594.95,0.0,-0.98259,1e-05,2.78209]
[1776890449718,57.85,78595.01,0.0,-0.9826,1e-05,2.78197]
[1776890454753,57.85,78586.7,0.0,-0.98269,1e-05,2.76812]
[1776890455647,57.85,78586.7,0.0,-0.98269,1e-05,2.76812]
[1776890455692,57.85,78586.7,0.0,-0.98269,1e-05,2.76812]
[1776890455760,57.85,78581.15,0.0,-0.98276,1e-05,2.75932]
[1776890456042,57.85,78581.15,0.0,-0.98276,1e-05,2.75932]
[1776890456190,57.85,78581.15,0.0,-0.98276,1e-05,2.75932]
[1776890456274,57.85,78581.15,0.0,-0.98276,1e-05,2.75932]
[1776890456315,57.85,78581.15,0.0,-0.98276,1e-05,2.75932]
[1776890456438,57.85,78581.15,0.0,-0.98276,1e-05,2.75932]
[1776890456766,57.85,78578.87,0.0,-0.98278,1e-05,2.75577]
[1776890457774,57.85,78576.16,0.0,-0.98281,1e-05,2.75154]
[1776890459787,57.85,78571.42,0.0,-0.98287,1e-05,2.7442]
[1776890460264,57.85,78571.42,0.0,-0.98287,1e-05,2.7442]
[1776890460318,57.85,78571.42,0.0,-0.98287,1e-05,2.7442]
[1776890460437,57.85,78571.42,0.0,-0.98287,1e-05,2.7442]
[1776890460796,57.85,78568.6,0.0,-0.9829,1e-05,2.73983]
[1776890462177,57.85,78566.84,0.0,-0.98292,1e-05,2.73716]
[1776890462201,57.85,78566.84,0.0,-0.98292,1e-05,2.73716]
[1776890462435,57.85,78566.84,0.0,-0.98292,1e-05,2.73716]
[1776890462810,57.85,78563.01,0.0,-0.98296,1e-05,2.73121]
[1776890463619,57.85,78563.01,0.0,-0.98296,1e-05,2.73121]
[1776890463671,57.85,78563.01,0.0,-0.98296,1e-05,2.73121]
[1776890463693,57.85,78563.01,0.0,-0.98296,1e-05,2.73121]
[1776890463817,57.85,78559.29,0.0,-0.983,1e-05,2.72546]
[1776890465934,57.85,78556.96,0.0,-0.98302,1e-05,2.72192]
[1776890465986,57.85,78556.96,0.0,-0.98302,1e-05,2.72192]
[1776890465958,57.85,78553.4,0.0,-0.98306,1e-05,2.71645]
[1776890466192,57.85,78553.4,0.0,-0.98306,1e-05,2.71645]
[1776890466417,57.85,78553.4,0.0,-0.98306,1e-05,2.71645]
[1776890466435,57.85,78553.4,0.0,-0.98306,1e-05,2.71645]
[1776890468852,57.85,78556.31,0.0,-0.98303,1e-05,2.72151]
[1776890469104,57.85,78556.31,0.0,-0.98303,1e-05,2.72151]
[1776890469156,57.85,78556.31,0.0,-0.98303,1e-05,2.72151]
[1776890469196,57.85,78556.31,0.0,-0.98303,1e-05,2.72151]
[1776890469859,57.85,78557.01,0.0,-0.98302,1e-05,2.72276]
[1776890470864,57.85,78557.01,0.0,-0.98302,1e-05,2.72276]
[1776890470939,57.85,78557.01,0.0,-0.98302,1e-05,2.72276]
[1776890471048,57.85,78559.37,0.0,-0.98299,1e-05,2.72663]
[1776890471186,57.85,78559.37,0.0,-0.98299,1e-05,2.72663]
[1776890474095,57.86,78560.75,0.0,-0.98297,1e-05,2.72922]
[1776890474148,57.86,78560.75,0.0,-0.98297,1e-05,2.72922]
[1776890474190,57.86,78560.75,0.0,-0.98297,1e-05,2.72922]
[1776890474242,57.86,78560.75,0.0,-0.98297,1e-05,2.72922]
[1776890474895,57.86,78561.6,0.0,-0.98296,1e-05,2.73069]
[1776890478789,57.86,78559.58,0.0,-0.98298,1e-05,2.72788]
[1776890478841,57.86,78559.58,0.0,-0.98298,1e-05,2.72788]
[1776890478938,57.86,78559.58,0.0,-0.98298,1e-05,2.72788]
[1776890479556,57.86,78559.89,0.0,-0.98298,1e-05,2.7285]
[1776890484965,57.86,78558.91,0.0,-0.98298,1e-05,2.72774]
[1776890487938,57.86,78559.47,0.0,-0.98297,1e-05,2.72889]
[1776890487986,57.86,78559.25,0.0,-0.98298,1e-05,2.72867]
[1776890488136,57.86,78559.25,0.0,-0.98298,1e-05,2.72867]
[1776890488189,57.86,78559.25,0.0,-0.98298,1e-05,2.72867]
[1776890488993,57.87,78559.37,0.0,-0.98297,1e-05,2.72899]
[1776890491007,57.87,78561.58,0.0,-0.98296,1e-05,2.7306]
[1776890492585,57.87,78561.77,0.0,-0.98296,1e-05,2.73103]
[1776890492688,57.87,78561.77,0.0,-0.98296,1e-05,2.73103]
[1776890498056,57.87,78560.96,0.0,-0.98296,1e-05,2.7305]
[1776890499543,57.87,78560.96,0.0,-0.98296,1e-05,2.7305]
[1776890499693,57.87,78560.96,0.0,-0.98296,1e-05,2.7305]
[1776890499888,57.87,78560.96,0.0,-0.98296,1e-05,2.7305]
[1776890499937,57.87,78560.96,0.0,-0.98296,1e-05,2.7305]
[1776890499926,57.87,78561.73,0.0,-0.98295,1e-05,2.73197]
[1776890503852,57.87,78560.3,0.0,-0.98296,1e-05,2.72996]
[1776890503941,57.87,78560.3,0.0,-0.98296,1e-05,2.72996]
[1776890503971,57.87,78560.3,0.0,-0.98296,1e-05,2.72996]
[1776890503954,57.87,78561.01,0.0,-0.98295,1e-05,2.73133]
[1776890504196,57.87,78561.01,0.0,-0.98295,1e-05,2.73133]
[1776890506112,57.87,78564.87,0.0,-0.98291,1e-05,2.73768]
[1776890510136,57.88,78564.55,0.0,-0.98291,1e-05,2.7375]
[1776890510191,57.88,78564.55,0.0,-0.98291,1e-05,2.7375]
[1776890510311,57.88,78564.55,0.0,-0.98291,1e-05,2.7375]
[1776890510438,57.88,78564.55,0.0,-0.98291,1e-05,2.7375]
[1776890510540,57.88,78563.78,0.0,-0.98292,1e-05,2.7364]
[1776890516182,57.88,78563.58,0.0,-0.98292,1e-05,2.73676]
[1776890521217,57.88,78563.68,0.0,-0.98291,1e-05,2.73748]
[1776890522562,57.88,78563.68,0.0,-0.98291,1e-05,2.73748]
[1776890522691,57.88,78563.68,0.0,-0.98291,1e-05,2.73748]
[1776890522843,57.88,78563.68,0.0,-0.98291,1e-05,2.73748]
[1776890522937,57.88,78563.68,0.0,-0.98291,1e-05,2.73748]
[1776890522942,57.88,78562.76,0.0,-0.98292,1e-05,2.73624]
[1776890524238,57.88,78558.72,0.0,-0.98296,1e-05,2.72996]
[1776890525804,57.88,78558.72,0.0,-0.98296,1e-05,2.72996]
[1776890525941,57.88,78558.72,0.0,-0.98296,1e-05,2.72996]
[1776890529317,57.89,78557.31,0.0,-0.98298,1e-05,2.72823]
[1776890529435,57.89,78557.31,0.0,-0.98298,1e-05,2.72823]
[1776890529521,57.89,78555.48,0.0,-0.983,1e-05,2.72547]
[1776890531174,57.89,78554.9,0.0,-0.983,1e-05,2.72468]
[1776890531194,57.89,78554.9,0.0,-0.983,1e-05,2.72468]
[1776890536324,57.89,78555.9,0.0,-0.98298,1e-05,2.72703]
[1776890538278,57.89,78555.89,0.0,-0.98298,1e-05,2.72714]
[1776890538437,57.89,78555.89,0.0,-0.98298,1e-05,2.72714]
[1776890538525,57.89,78555.89,0.0,-0.98298,1e-05,2.72714]
[1776890538692,57.89,78555.89,0.0,-0.98298,1e-05,2.72714]
[1776890538793,57.89,78555.7,0.0,-0.98298,1e-05,2.72709]
[1776890540352,57.89,78561.0,0.0,-0.98292,1e-05,2.73559]
[1776890541218,57.89,78561.0,0.0,-0.98292,1e-05,2.73559]
[1776890541436,57.89,78561.0,0.0,-0.98292,1e-05,2.73559]
[1776890542035,57.89,78561.0,0.0,-0.98292,1e-05,2.73559]
[1776890542040,57.89,78564.08,0.0,-0.98289,1e-05,2.74069]
[1776890542189,57.89,78564.08,0.0,-0.98289,1e-05,2.74069]
[1776890542367,57.89,78563.48,0.0,-0.98289,1e-05,2.73974]
[1776890548409,57.9,78564.75,0.0,-0.98287,1e-05,2.74235]
[1776890550672,57.9,78566.35,0.0,-0.98286,1e-05,2.74499]
[1776890550690,57.9,78566.35,0.0,-0.98286,1e-05,2.74499]
[1776890556465,57.9,78564.52,0.0,-0.98288,1e-05,2.7406]
[1776890561500,57.9,78564.11,0.0,-0.98289,1e-05,2.74046]
[1776890566535,57.91,78564.28,0.0,-0.98288,1e-05,2.74123]
[1776890571570,57.91,78563.55,0.0,-0.98288,1e-05,2.74057]
[1776890572600,57.91,78563.55,0.0,-0.98288,1e-05,2.74057]
[1776890572691,57.91,78563.55,0.0,-0.98288,1e-05,2.74057]
[1776890572772,57.91,78563.34,0.0,-0.98289,1e-05,2.74044]
[1776890573568,57.91,78563.34,0.0,-0.98289,1e-05,2.74044]
[1776890573692,57.91,78563.34,0.0,-0.98289,1e-05,2.74044]
[1776890577983,57.91,78562.86,0.0,-0.98289,1e-05,2.73999]
[1776890579484,57.91,78563.4,0.0,-0.98288,1e-05,2.74105]
[1776890579689,57.91,78563.4,0.0,-0.98288,1e-05,2.74105]
[1776890581640,57.91,78558.83,0.0,-0.98293,1e-05,2.73411]
[1776890582647,57.91,78555.69,0.0,-0.98297,1e-05,2.72925]
[1776890583325,57.91,78555.69,0.0,-0.98297,1e-05,2.72925]
[1776890583435,57.91,78555.69,0.0,-0.98297,1e-05,2.72925]
[1776890583657,57.91,78553.0,0.0,-0.98299,1e-05,2.72511]
[1776890586678,57.92,78552.53,0.0,-0.983,1e-05,2.72475]
[1776890590778,57.92,78553.62,0.0,-0.98298,1e-05,2.72685]
[1776890590937,57.92,78553.62,0.0,-0.98298,1e-05,2.72685]
[1776890591038,57.92,78556.52,0.0,-0.98295,1e-05,2.73168]
[1776890592041,57.92,78556.52,0.0,-0.98295,1e-05,2.73168]
[1776890592720,57.92,78560.2,0.0,-0.98291,1e-05,2.73761]
[1776890594686,57.92,78561.75,0.0,-0.98289,1e-05,2.74018]
[1776890594734,57.92,78561.01,0.0,-0.98289,1e-05,2.73911]
[1776890596543,57.92,78561.26,0.0,-0.98289,1e-05,2.73961]
[1776890596687,57.92,78561.26,0.0,-0.98289,1e-05,2.73961]
[1776890599769,57.92,78556.83,0.0,-0.98294,1e-05,2.733]
[1776890604456,57.92,78556.09,0.0,-0.98294,1e-05,2.73238]
[1776890604689,57.92,78556.09,0.0,-0.98294,1e-05,2.73238]
[1776890610846,57.93,78557.17,0.0,-0.98292,1e-05,2.73486]
[1776890613431,57.93,78558.67,0.0,-0.98292,1e-05,2.7353]
[1776890613686,57.93,78558.67,0.0,-0.98292,1e-05,2.7353]
[1776890613868,57.93,78562.13,0.0,-0.98288,1e-05,2.74089]
[1776890614547,57.93,78562.13,0.0,-0.98288,1e-05,2.74089]
[1776890614687,57.93,78562.13,0.0,-0.98288,1e-05,2.74089]
[1776890614874,57.93,78565.74,0.0,-0.98284,1e-05,2.74671]
[1776890619909,57.93,78565.97,0.0,-0.98283,1e-05,2.74751]
[1776890620403,57.93,78565.97,0.0,-0.98283,1e-05,2.74751]
[1776890620435,57.93,78565.97,0.0,-0.98283,1e-05,2.74751]
[1776890625950,57.93,78564.92,0.0,-0.98284,1e-05,2.74637]
[1776890629100,57.94,78565.27,0.0,-0.98283,1e-05,2.7471]
[1776890629193,57.94,78565.27,0.0,-0.98283,1e-05,2.7471]
[1776890630618,57.94,78565.18,0.0,-0.98283,1e-05,2.74713]
[1776890630688,57.94,78565.18,0.0,-0.98283,1e-05,2.74713]
[1776890630986,57.94,78565.23,0.0,-0.98283,1e-05,2.7473]
[1776890638035,57.94,78565.24,0.0,-0.98283,1e-05,2.74793]
[1776890639615,57.94,78565.24,0.0,-0.98283,1e-05,2.74793]
[1776890639696,57.94,78565.24,0.0,-0.98283,1e-05,2.74793]
[1776890645084,57.94,78565.15,0.0,-0.98283,1e-05,2.7484]
[1776890647098,57.94,78556.54,0.0,-0.98292,1e-05,2.73493]
[1776890647673,57.94,78556.54,0.0,-0.98292,1e-05,2.73493]
[1776890647692,57.94,78556.54,0.0,-0.98292,1e-05,2.73493]
[1776890648105,57.94,78555.68,0.0,-0.98293,1e-05,2.73368]
[1776890649107,57.94,78555.68,0.0,-0.98293,1e-05,2.73368]
[1776890649112,57.94,78555.98,0.0,-0.98293,1e-05,2.73427]
[1776890649195,57.94,78555.98,0.0,-0.98293,1e-05,2.73427]
[1776890651125,57.94,78552.08,0.0,-0.98297,1e-05,2.72833]
[1776890652364,57.95,78550.25,0.0,-0.98299,1e-05,2.72557]
[1776890652435,57.95,78550.25,0.0,-0.98299,1e-05,2.72557]
[1776890655461,57.95,78552.06,0.0,-0.98296,1e-05,2.72881]
[1776890655691,57.95,78552.06,0.0,-0.98296,1e-05,2.72881]
[1776890655762,57.95,78552.06,0.0,-0.98296,1e-05,2.72881]
[1776890655937,57.95,78552.06,0.0,-0.98296,1e-05,2.72881]
[1776890656161,57.95,78553.03,0.0,-0.98295,1e-05,2.73047]
[1776890662114,57.95,78554.0,0.0,-0.98294,1e-05,2.73248]
[1776890662210,57.95,78554.82,0.0,-0.98293,1e-05,2.73402]
[1776890664002,57.95,78554.82,0.0,-0.98293,1e-05,2.73402]
[1776890664187,57.95,78554.82,0.0,-0.98293,1e-05,2.73402]
[1776890664047,57.95,78550.09,0.0,-0.98298,1e-05,2.72679]
[1776890664558,57.95,78550.09,0.0,-0.98298,1e-05,2.72679]
[1776890664693,57.95,78550.09,0.0,-0.98298,1e-05,2.72679]
[1776890664712,57.95,78548.16,0.0,-0.983,1e-05,2.72374]
[1776890670614,57.96,78547.41,0.0,-0.983,1e-05,2.72325]
[1776890670688,57.96,78547.41,0.0,-0.983,1e-05,2.72325]
[1776890676164,57.96,78546.85,0.0,-0.98302,1e-05,2.72093]
[1776890676191,57.96,78546.85,0.0,-0.98302,1e-05,2.72093]
[1776890676816,57.96,78546.13,0.0,-0.98302,1e-05,2.72009]
[1776890676936,57.96,78546.13,0.0,-0.98302,1e-05,2.72009]
[1776890676974,57.96,78546.77,0.0,-0.98302,1e-05,2.72124]
[1776890682342,57.96,78545.56,0.0,-0.98302,1e-05,2.72008]
[1776890684565,57.96,78545.56,0.0,-0.98302,1e-05,2.72008]
[1776890684693,57.96,78545.56,0.0,-0.98302,1e-05,2.72008]
[1776890687966,57.97,78546.68,0.0,-0.98301,1e-05,2.72243]
[1776890688187,57.97,78546.68,0.0,-0.98301,1e-05,2.72243]
[1776890688496,57.97,78548.16,0.0,-0.98299,1e-05,2.72505]
[1776890688687,57.97,78548.16,0.0,-0.98299,1e-05,2.72505]
[1776890688789,57.97,78551.86,0.0,-0.98295,1e-05,2.73089]
[1776890692082,57.97,78552.29,0.0,-0.98294,1e-05,2.73183]
[1776890692197,57.97,78552.29,0.0,-0.98294,1e-05,2.73183]
[1776890692413,57.97,78548.48,0.0,-0.98298,1e-05,2.72607]
[1776890693420,57.97,78545.28,0.0,-0.98302,1e-05,2.72116]
[1776890694889,57.97,78545.28,0.0,-0.98302,1e-05,2.72116]
[1776890694936,57.97,78545.28,0.0,-0.98302,1e-05,2.72116]
[1776890695043,57.97,78543.52,0.0,-0.98303,1e-05,2.71868]
[1776890698719,57.97,78543.11,0.0,-0.98304,1e-05,2.71834]
[1776890698940,57.97,78543.11,0.0,-0.98304,1e-05,2.71834]
[1776890701475,57.98,78535.47,0.0,-0.98312,1e-05,2.70692]
[1776890702483,57.98,78529.1,0.0,-0.98319,1e-05,2.6971]
[1776890703493,57.98,78529.1,0.0,-0.98319,1e-05,2.6971]
[1776890703687,57.98,78529.1,0.0,-0.98319,1e-05,2.6971]
[1776890705320,57.98,78528.73,0.0,-0.98319,1e-05,2.69689]
[1776890705435,57.98,78528.73,0.0,-0.98319,1e-05,2.69689]
[1776890705504,57.98,78529.05,0.0,-0.98318,1e-05,2.69757]
[1776890708919,57.98,78531.06,0.0,-0.98316,1e-05,2.70108]
[1776890708936,57.98,78531.06,0.0,-0.98316,1e-05,2.70108]
[1776890714567,57.99,78528.3,0.0,-0.98318,1e-05,2.69798]
[1776890715312,57.99,78528.3,0.0,-0.98318,1e-05,2.69798]
[1776890715435,57.99,78528.3,0.0,-0.98318,1e-05,2.69798]
[1776890716846,57.99,78529.37,0.0,-0.98317,1e-05,2.69983]
[1776890716936,57.99,78529.37,0.0,-0.98317,1e-05,2.69983]
[1776890716948,57.99,78528.64,0.0,-0.98317,1e-05,2.69904]
[1776890723231,57.99,78528.69,0.0,-0.98317,1e-05,2.69947]
[1776890723436,57.99,78529.19,0.0,-0.98316,1e-05,2.70077]
[1776890730679,58.0,78526.61,0.0,-0.98318,1e-05,2.69812]
[1776890732455,58.0,78526.97,0.0,-0.98319,1e-05,2.69672]
[1776890733254,58.0,78526.97,0.0,-0.98319,1e-05,2.69672]
[1776890733439,58.0,78527.14,0.0,-0.98318,1e-05,2.69716]
[1776890733704,58.0,78527.07,0.0,-0.98318,1e-05,2.69722]
[1776890738739,58.01,78528.68,0.0,-0.98316,1e-05,2.70059]
[1776890739745,58.01,78540.36,0.0,-0.98303,1e-05,2.71909]
[1776890740753,58.01,78535.56,0.0,-0.98308,1e-05,2.71168]
[1776890744781,58.01,78528.94,0.0,-0.98315,1e-05,2.70188]
[1776890748809,58.01,78526.87,0.0,-0.98317,1e-05,2.69927]
[1776890753844,58.02,78524.7,0.0,-0.98319,1e-05,2.69671]
[1776890759886,58.02,78524.31,0.0,-0.98318,1e-05,2.69712]
[1776890760893,58.02,78528.18,0.0,-0.98314,1e-05,2.70335]
[1776890765928,58.03,78529.84,0.0,-0.98311,1e-05,2.70674]
[1776890766935,58.03,78536.68,0.0,-0.98304,1e-05,2.71764]
[1776890768949,58.03,78539.47,0.0,-0.983,1e-05,2.72231]
[1776890770963,58.03,78531.7,0.0,-0.98309,1e-05,2.71035]
[1776890773985,58.03,78531.53,0.0,-0.98309,1e-05,2.71063]
[1776890775999,58.03,78536.7,0.0,-0.98303,1e-05,2.71902]
[1776890781034,58.04,78539.07,0.0,-0.983,1e-05,2.72334]
[1776890786069,58.04,78538.66,0.0,-0.983,1e-05,2.72325]
[1776890793118,58.04,78537.91,0.0,-0.98301,1e-05,2.7207]
[1776890799163,58.05,78537.83,0.0,-0.98301,1e-05,2.72125]
[1776890804198,58.05,78537.72,0.0,-0.98301,1e-05,2.72162]
[1776890807219,58.05,78534.38,0.0,-0.98304,1e-05,2.71669]
[1776890808226,58.05,78526.33,0.0,-0.98313,1e-05,2.70418]
[1776890809233,58.05,78517.66,0.0,-0.98323,1e-05,2.69076]
[1776890810240,58.05,78511.3,0.0,-0.98329,1e-05,2.68101]
[1776890812254,58.05,78507.8,0.0,-0.98333,1e-05,2.67594]
[1776890813071,58.05,78507.8,0.0,-0.98333,1e-05,2.67594]
[1776890816564,58.06,78509.5,0.0,-0.98331,1e-05,2.67931]
[1776890819302,58.06,78504.34,0.0,-0.98336,1e-05,2.67185]
[1776890822563,58.06,78506.9,0.0,-0.98333,1e-05,2.67641]
[1776890822688,58.06,78506.9,0.0,-0.98333,1e-05,2.67641]
[1776890823331,58.06,78506.6,0.0,-0.98333,1e-05,2.67613]
[1776890823438,58.06,78506.6,0.0,-0.98333,1e-05,2.67613]
[1776890825441,58.07,78506.78,0.0,-0.98332,1e-05,2.67679]
[1776890829103,58.07,78511.37,0.0,-0.98327,1e-05,2.6843]
[1776890829187,58.07,78511.37,0.0,-0.98327,1e-05,2.6843]
[1776890829254,58.07,78511.45,0.0,-0.98327,1e-05,2.68478]
[1776890834415,58.07,78512.21,0.0,-0.98325,1e-05,2.68684]
[1776890836661,58.07,78512.21,0.0,-0.98325,1e-05,2.68684]
[1776890836692,58.07,78512.21,0.0,-0.98325,1e-05,2.68684]
[1776890837154,58.08,78513.06,0.0,-0.98324,1e-05,2.68869]
[1776890837436,58.08,78513.06,0.0,-0.98324,1e-05,2.68869]
[1776890843478,58.08,78515.6,0.0,-0.9832,1e-05,2.69369]
[1776890844918,58.08,78515.6,0.0,-0.9832,1e-05,2.69369]
[1776890844936,58.08,78515.6,0.0,-0.9832,1e-05,2.69369]
[1776890845038,58.08,78521.98,0.0,-0.98313,1e-05,2.70383]
[1776890845767,58.08,78521.98,0.0,-0.98313,1e-05,2.70383]
[1776890845936,58.08,78521.98,0.0,-0.98313,1e-05,2.70383]
[1776890846037,58.08,78525.16,0.0,-0.98309,1e-05,2.70895]
[1776890847506,58.08,78529.17,0.0,-0.98305,1e-05,2.71552]
[1776890854555,58.09,78529.14,0.0,-0.98305,1e-05,2.71424]
[1776890857310,58.09,78529.14,0.0,-0.98305,1e-05,2.71424]
[1776890857366,58.09,78529.14,0.0,-0.98305,1e-05,2.71464]
[1776890857434,58.09,78529.14,0.0,-0.98305,1e-05,2.71464]
[1776890857486,58.09,78529.14,0.0,-0.98305,1e-05,2.71464]
[1776890857690,58.09,78529.14,0.0,-0.98305,1e-05,2.71464]
[1776890863617,58.09,78529.64,0.0,-0.98304,1e-05,2.71622]
[1776890869660,58.1,78529.75,0.0,-0.98303,1e-05,2.7172]
[1776890874695,58.1,78529.62,0.0,-0.98303,1e-05,2.71766]
[1776890882751,58.1,78529.63,0.0,-0.98302,1e-05,2.71875]
[1776890887180,58.11,78530.34,0.0,-0.98301,1e-05,2.72013]
[1776890887195,58.11,78530.34,0.0,-0.98301,1e-05,2.72013]
[1776890887233,58.11,78530.34,0.0,-0.98301,1e-05,2.72013]
[1776890887335,58.11,78530.37,0.0,-0.98301,1e-05,2.72058]
[1776890887439,58.11,78530.37,0.0,-0.98301,1e-05,2.72058]
[1776890889800,58.11,78535.61,0.0,-0.98295,1e-05,2.72909]
[1776890890560,58.11,78535.61,0.0,-0.98295,1e-05,2.72909]
[1776890890565,58.11,78535.61,0.0,-0.98295,1e-05,2.72909]
[1776890890689,58.11,78535.61,0.0,-0.98295,1e-05,2.72909]
[1776890890807,58.11,78535.28,0.0,-0.98295,1e-05,2.72869]
[1776890895842,58.11,78534.83,0.0,-0.98295,1e-05,2.72856]
[1776890897209,58.11,78534.83,0.0,-0.98295,1e-05,2.72856]
[1776890897260,58.11,78534.83,0.0,-0.98295,1e-05,2.72856]
[1776890897350,58.11,78535.06,0.0,-0.98295,1e-05,2.72916]
[1776890897436,58.11,78535.06,0.0,-0.98295,1e-05,2.72916]
[1776890902891,58.12,78536.76,0.0,-0.98292,1e-05,2.7324]
[1776890907926,58.12,78537.56,0.0,-0.98291,1e-05,2.73421]
[1776890909505,58.12,78538.73,0.0,-0.9829,1e-05,2.73617]
[1776890909630,58.12,78538.73,0.0,-0.9829,1e-05,2.73617]
[1776890909690,58.12,78538.73,0.0,-0.9829,1e-05,2.73617]
[1776890909940,58.12,78542.09,0.0,-0.98286,1e-05,2.74158]
[1776890911954,58.12,78545.56,0.0,-0.98283,1e-05,2.74511]
[1776890916991,58.12,78545.74,0.0,-0.98282,1e-05,2.74582]
[1776890923033,58.12,78546.2,0.0,-0.98282,1e-05,2.74705]
[1776890928068,58.13,78538.21,0.0,-0.9829,1e-05,2.73481]
[1776890929076,58.13,78533.92,0.0,-0.98295,1e-05,2.72812]
[1776890929750,58.13,78533.92,0.0,-0.98295,1e-05,2.72812]
[1776890929877,58.13,78533.92,0.0,-0.98295,1e-05,2.72812]
[1776890929937,58.13,78533.92,0.0,-0.98295,1e-05,2.72812]
[1776890930083,58.13,78533.05,0.0,-0.98296,1e-05,2.72685]
[1776890935118,58.13,78530.44,0.0,-0.98299,1e-05,2.7233]
[1776890938590,58.13,78529.9,0.0,-0.98299,1e-05,2.72279]
[1776890938687,58.13,78529.9,0.0,-0.98299,1e-05,2.72279]
[1776890938701,58.13,78529.9,0.0,-0.98299,1e-05,2.72279]
[1776890938934,58.13,78529.9,0.0,-0.98299,1e-05,2.72279]
[1776890939146,58.13,78529.5,0.0,-0.98299,1e-05,2.72228]
[1776890943174,58.13,78526.16,0.0,-0.98303,1e-05,2.7175]
[1776890943795,58.13,78526.16,0.0,-0.98303,1e-05,2.7175]
[1776890943849,58.13,78526.16,0.0,-0.98303,1e-05,2.7175]
[1776890943936,58.13,78526.16,0.0,-0.98303,1e-05,2.7175]
[1776890944181,58.13,78527.13,0.0,-0.98302,1e-05,2.71914]
[1776890946195,58.14,78530.67,0.0,-0.98297,1e-05,2.72507]
[1776890948501,58.14,78529.06,0.0,-0.98299,1e-05,2.72276]
[1776890948601,58.14,78529.06,0.0,-0.98299,1e-05,2.72276]
[1776890948694,58.14,78529.06,0.0,-0.98299,1e-05,2.72276]
[1776890949216,58.14,78528.89,0.0,-0.98299,1e-05,2.72261]
[1776890954251,58.14,78520.98,0.0,-0.98307,1e-05,2.71077]
[1776890954720,58.14,78520.98,0.0,-0.98307,1e-05,2.71077]
[1776890954925,58.14,78520.98,0.0,-0.98307,1e-05,2.71077]
[1776890954934,58.14,78520.98,0.0,-0.98307,1e-05,2.71077]
[1776890955258,58.14,78516.06,0.0,-0.98313,1e-05,2.7032]
[1776890960293,58.14,78516.81,0.0,-0.98312,1e-05,2.7051]
[1776890965328,58.15,78517.24,0.0,-0.98311,1e-05,2.70648]
[1776890970362,58.15,78521.9,0.0,-0.98305,1e-05,2.71449]
[1776890972393,58.15,78522.3,0.0,-0.98306,1e-05,2.7131]
[1776890972436,58.15,78522.3,0.0,-0.98306,1e-05,2.7131]
[1776890972501,58.15,78522.3,0.0,-0.98306,1e-05,2.7131]
[1776890972403,58.15,78522.47,0.0,-0.98305,1e-05,2.7135]
[1776890972690,58.15,78522.47,0.0,-0.98305,1e-05,2.7135]
[1776890976855,58.15,78521.22,0.0,-0.98306,1e-05,2.71203]
[1776890976938,58.15,78521.22,0.0,-0.98306,1e-05,2.71203]
[1776890977412,58.16,78521.19,0.0,-0.98306,1e-05,2.71212]
[1776890979682,58.16,78521.21,0.0,-0.98306,1e-05,2.71241]
[1776890979934,58.16,78521.21,0.0,-0.98306,1e-05,2.71241]
[1776890983533,58.16,78519.8,0.0,-0.98307,1e-05,2.71072]
[1776890983692,58.16,78519.8,0.0,-0.98307,1e-05,2.71072]
[1776890984462,58.16,78518.85,0.0,-0.98308,1e-05,2.70936]
[1776890985510,58.16,78518.85,0.0,-0.98308,1e-05,2.70936]
[1776890985469,58.16,78521.83,0.0,-0.98305,1e-05,2.71417]
[1776890985686,58.16,78521.83,0.0,-0.98305,1e-05,2.71417]
[1776890991248,58.16,78525.03,0.0,-0.98301,1e-05,2.71979]
[1776890991382,58.16,78525.03,0.0,-0.98301,1e-05,2.71979]
[1776890991435,58.16,78525.03,0.0,-0.98301,1e-05,2.71979]
[1776890991483,58.16,78525.03,0.0,-0.98301,1e-05,2.7199]
[1776890997210,58.17,78525.34,0.0,-0.983,1e-05,2.72084]
[1776890997273,58.17,78525.34,0.0,-0.983,1e-05,2.72084]
[1776890997436,58.17,78525.34,0.0,-0.983,1e-05,2.72084]
[1776890997449,58.17,78525.68,0.0,-0.98299,1e-05,2.7216]
[1776891001503,58.17,78525.53,0.0,-0.98299,1e-05,2.72159]
[1776891001689,58.17,78525.57,0.0,-0.98299,1e-05,2.72176]
[1776891001696,58.17,78525.57,0.0,-0.98299,1e-05,2.72176]
[1776891001937,58.17,78525.57,0.0,-0.98299,1e-05,2.72176]
[1776891002038,58.17,78528.72,0.0,-0.98296,1e-05,2.72683]
[1776891002589,58.17,78533.21,0.0,-0.98291,1e-05,2.734]
[1776891004188,58.17,78533.21,0.0,-0.98291,1e-05,2.734]
[1776891004194,58.17,78533.21,0.0,-0.98291,1e-05,2.734]
[1776891004434,58.17,78533.21,0.0,-0.98291,1e-05,2.734]
[1776891004449,58.17,78535.72,0.0,-0.98288,1e-05,2.73813]
[1776891007157,58.17,78534.88,0.0,-0.98288,1e-05,2.73689]
[1776891007193,58.17,78534.88,0.0,-0.98288,1e-05,2.73689]
[1776891007287,58.17,78529.16,0.0,-0.98295,1e-05,2.72805]
[1776891008631,58.17,78534.76,0.0,-0.98288,1e-05,2.73698]
[1776891010236,58.17,78534.76,0.0,-0.98288,1e-05,2.73698]
[1776891010408,58.17,78534.76,0.0,-0.98288,1e-05,2.73698]
[1776891010435,58.17,78534.76,0.0,-0.98288,1e-05,2.73698]
[1776891010443,58.17,78522.45,0.0,-0.98302,1e-05,2.7178]
[1776891010645,58.17,78518.65,0.0,-0.98306,1e-05,2.71184]
[1776891011652,58.17,78515.33,0.0,-0.9831,1e-05,2.70677]
[1776891014365,58.17,78514.1,0.0,-0.98311,1e-05,2.70498]
[1776891014426,58.17,78514.1,0.0,-0.98311,1e-05,2.70498]
[1776891014441,58.17,78514.1,0.0,-0.98311,1e-05,2.70498]
[1776891014542,58.17,78514.19,0.0,-0.98311,1e-05,2.70541]
[1776891019708,58.18,78515.45,0.0,-0.98309,1e-05,2.70809]
[1776891021525,58.18,78515.45,0.0,-0.98309,1e-05,2.70809]
[1776891021538,58.18,78515.58,0.0,-0.98309,1e-05,2.70857]
[1776891021670,58.18,78515.58,0.0,-0.98309,1e-05,2.70857]
[1776891021692,58.18,78515.58,0.0,-0.98309,1e-05,2.70857]
[1776891021722,58.18,78515.52,0.0,-0.98309,1e-05,2.70848]
[1776891024742,58.18,78512.17,0.0,-0.98312,1e-05,2.70365]
[1776891029778,58.18,78511.86,0.0,-0.98312,1e-05,2.70392]
[1776891032799,58.19,78514.38,0.0,-0.9831,1e-05,2.70616]
[1776891035730,58.19,78514.41,0.0,-0.9831,1e-05,2.7065]
[1776891035934,58.19,78514.41,0.0,-0.9831,1e-05,2.7065]
[1776891035956,58.19,78514.41,0.0,-0.9831,1e-05,2.7065]
[1776891036190,58.19,78514.41,0.0,-0.9831,1e-05,2.7065]
[1776891036291,58.19,78514.41,0.0,-0.9831,1e-05,2.70665]
[1776891042539,58.19,78513.9,0.0,-0.9831,1e-05,2.70658]
[1776891042674,58.19,78512.49,0.0,-0.98311,1e-05,2.70452]
[1776891042687,58.19,78512.49,0.0,-0.98311,1e-05,2.70452]
[1776891042869,58.19,78512.66,0.0,-0.98311,1e-05,2.70493]
[1776891047904,58.2,78512.35,0.0,-0.98311,1e-05,2.70519]
[1776891054231,58.2,78512.53,0.0,-0.9831,1e-05,2.70607]
[1776891054332,58.2,78509.03,0.0,-0.98314,1e-05,2.70105]
[1776891055777,58.2,78509.67,0.0,-0.98313,1e-05,2.70205]
[1776891055936,58.2,78509.67,0.0,-0.98313,1e-05,2.70205]
[1776891055979,58.2,78509.67,0.0,-0.98313,1e-05,2.70205]
[1776891056186,58.2,78509.67,0.0,-0.98313,1e-05,2.70205]
[1776891056239,58.2,78509.46,0.0,-0.98313,1e-05,2.70187]
[1776891057974,58.2,78512.47,0.0,-0.9831,1e-05,2.70688]
[1776891063009,58.21,78512.2,0.0,-0.98309,1e-05,2.7072]
[1776891066360,58.21,78512.06,0.0,-0.98309,1e-05,2.70728]
[1776891066435,58.21,78512.06,0.0,-0.98309,1e-05,2.70728]
[1776891066497,58.21,78508.66,0.0,-0.98313,1e-05,2.70227]
[1776891066717,58.21,78508.66,0.0,-0.98313,1e-05,2.70227]
[1776891066939,58.21,78508.66,0.0,-0.98313,1e-05,2.70227]
[1776891072075,58.21,78506.98,0.0,-0.98314,1e-05,2.70046]
[1776891077140,58.22,78506.79,0.0,-0.98314,1e-05,2.70032]
[1776891077194,58.22,78506.79,0.0,-0.98314,1e-05,2.70032]
[1776891077278,58.22,78508.26,0.0,-0.98312,1e-05,2.70326]
[1776891078148,58.22,78508.26,0.0,-0.98312,1e-05,2.70326]
[1776891078189,58.22,78508.26,0.0,-0.98312,1e-05,2.70326]
[1776891078249,58.22,78511.04,0.0,-0.98309,1e-05,2.70777]
[1776891084158,58.22,78509.76,0.0,-0.9831,1e-05,2.70666]
[1776891086525,58.22,78509.16,0.0,-0.9831,1e-05,2.70588]
[1776891086537,58.23,78505.02,0.0,-0.98315,1e-05,2.69973]
[1776891086691,58.23,78505.02,0.0,-0.98315,1e-05,2.69973]
[1776891086854,58.23,78505.02,0.0,-0.98315,1e-05,2.69973]
[1776891086936,58.23,78505.02,0.0,-0.98315,1e-05,2.69973]
[1776891091487,58.23,78506.55,0.0,-0.98313,1e-05,2.7026]
[1776891091542,58.23,78508.29,0.0,-0.98312,1e-05,2.70351]
[1776891091692,58.23,78508.29,0.0,-0.98312,1e-05,2.70351]
[1776891091736,58.23,78508.29,0.0,-0.98312,1e-05,2.70351]
[1776891091936,58.23,78508.29,0.0,-0.98312,1e-05,2.70351]
[1776891097250,58.23,78509.65,0.0,-0.9831,1e-05,2.7064]
[1776891101963,58.24,78509.84,0.0,-0.98309,1e-05,2.7073]
[1776891102197,58.24,78509.84,0.0,-0.98309,1e-05,2.7073]
[1776891102233,58.24,78509.84,0.0,-0.98309,1e-05,2.7073]
[1776891102436,58.24,78509.84,0.0,-0.98309,1e-05,2.7073]
[1776891102464,58.24,78510.5,0.0,-0.98308,1e-05,2.70863]
[1776891109335,58.24,78510.31,0.0,-0.98308,1e-05,2.70921]
[1776891114370,58.24,78508.51,0.0,-0.98309,1e-05,2.70712]
[1776891117374,58.25,78507.46,0.0,-0.9831,1e-05,2.70592]
[1776891117436,58.25,78507.46,0.0,-0.9831,1e-05,2.70592]
[1776891117476,58.25,78506.45,0.0,-0.98311,1e-05,2.7045]
[1776891117665,58.25,78506.45,0.0,-0.98311,1e-05,2.7045]
[1776891117691,58.25,78506.45,0.0,-0.98311,1e-05,2.7045]
[1776891122401,58.25,78505.64,0.0,-0.98311,1e-05,2.70384]
[1776891122435,58.25,78505.64,0.0,-0.98311,1e-05,2.70384]
[1776891124443,58.25,78499.32,0.0,-0.98318,1e-05,2.69444]
[1776891125450,58.25,78496.51,0.0,-0.98321,1e-05,2.69024]
[1776891125895,58.25,78496.51,0.0,-0.98321,1e-05,2.69024]
[1776891125935,58.25,78496.51,0.0,-0.98321,1e-05,2.69024]
[1776891126010,58.25,78496.51,0.0,-0.98321,1e-05,2.69024]
[1776891126190,58.25,78496.51,0.0,-0.98321,1e-05,2.69024]
[1776891126457,58.25,78497.05,0.0,-0.9832,1e-05,2.69125]
[1776891131074,58.26,78497.35,0.0,-0.98319,1e-05,2.69241]
[1776891131193,58.26,78497.35,0.0,-0.98319,1e-05,2.69241]
[1776891136527,58.26,78496.77,0.0,-0.98319,1e-05,2.69255]
[1776891137475,58.26,78496.77,0.0,-0.98319,1e-05,2.69255]
[1776891137687,58.26,78496.77,0.0,-0.98319,1e-05,2.69255]
[1776891137534,58.26,78496.44,0.0,-0.9832,1e-05,2.69221]
[1776891138541,58.26,78495.26,0.0,-0.98321,1e-05,2.69055]
[1776891139548,58.26,78491.03,0.0,-0.98325,1e-05,2.68416]
[1776891140555,58.27,78482.99,0.0,-0.98334,1e-05,2.67188]
[1776891141562,58.27,78480.66,0.0,-0.98336,1e-05,2.66848]
[1776891142386,58.27,78480.66,0.0,-0.98336,1e-05,2.66848]
[1776891142440,58.27,78480.66,0.0,-0.98336,1e-05,2.66848]
[1776891144583,58.27,78474.59,0.0,-0.98343,1e-05,2.65975]
[1776891147326,58.27,78473.32,0.0,-0.98344,1e-05,2.65825]
[1776891147438,58.27,78473.32,0.0,-0.98344,1e-05,2.65825]
[1776891149371,58.27,78473.34,0.0,-0.98343,1e-05,2.65873]
[1776891149435,58.27,78473.34,0.0,-0.98343,1e-05,2.65873]
[1776891149618,58.27,78473.12,0.0,-0.98343,1e-05,2.65862]
[1776891151632,58.28,78466.95,0.0,-0.98351,1e-05,2.64746]
[1776891153569,58.28,78466.67,0.0,-0.98351,1e-05,2.64728]
[1776891153692,58.28,78466.67,0.0,-0.98351,1e-05,2.64728]
[1776891157462,58.28,78466.01,0.0,-0.98351,1e-05,2.64724]
[1776891157674,58.28,78465.95,0.0,-0.98351,1e-05,2.6474]
[1776891158182,58.28,78465.95,0.0,-0.98351,1e-05,2.6474]
[1776891158193,58.28,78465.95,0.0,-0.98351,1e-05,2.6474]
[1776891161701,58.29,78470.81,0.0,-0.98345,1e-05,2.65585]
[1776891163715,58.29,78470.14,0.0,-0.98346,1e-05,2.65527]
[1776891167515,58.29,78470.78,0.0,-0.98345,1e-05,2.65672]
[1776891167687,58.29,78470.78,0.0,-0.98345,1e-05,2.65672]
[1776891167708,58.29,78470.78,0.0,-0.98345,1e-05,2.65672]
[1776891167537,58.29,78471.19,0.0,-0.98344,1e-05,2.6578]
[1776891167935,58.29,78471.19,0.0,-0.98344,1e-05,2.6578]
[1776891168037,58.29,78475.66,0.0,-0.98339,1e-05,2.66469]
[1776891170779,58.3,78486.91,0.0,-0.98326,1e-05,2.68272]
[1776891171746,58.3,78486.91,0.0,-0.98326,1e-05,2.68272]
[1776891171936,58.3,78486.91,0.0,-0.98326,1e-05,2.68272]
[1776891172026,58.3,78486.91,0.0,-0.98326,1e-05,2.68272]
[1776891172196,58.3,78486.91,0.0,-0.98326,1e-05,2.68272]
[1776891172256,58.3,78487.8,0.0,-0.98325,1e-05,2.68428]
[1776891175808,58.3,78490.64,0.0,-0.98321,1e-05,2.68937]
[1776891177823,58.3,78487.83,0.0,-0.98324,1e-05,2.68533]
[1776891178975,58.3,78487.83,0.0,-0.98324,1e-05,2.68533]
[1776891179186,58.3,78487.83,0.0,-0.98324,1e-05,2.68533]
[1776891180192,58.3,78487.55,0.0,-0.98324,1e-05,2.68507]
[1776891180442,58.3,78487.55,0.0,-0.98324,1e-05,2.68507]
[1776891180511,58.31,78487.51,0.0,-0.98324,1e-05,2.68535]
[1776891183529,58.31,78487.91,0.0,-0.98324,1e-05,2.68614]
[1776891183691,58.31,78487.91,0.0,-0.98324,1e-05,2.68614]
[1776891183722,58.31,78490.42,0.0,-0.9832,1e-05,2.69038]
[1776891183865,58.31,78487.7,0.0,-0.98324,1e-05,2.68615]
[1776891186117,58.31,78486.95,0.0,-0.98324,1e-05,2.68516]
[1776891186186,58.31,78486.95,0.0,-0.98324,1e-05,2.68516]
[1776891186398,58.31,78486.95,0.0,-0.98324,1e-05,2.68516]
[1776891186436,58.31,78486.95,0.0,-0.98324,1e-05,2.68516]
[1776891186538,58.31,78485.02,0.0,-0.98326,1e-05,2.68252]
[1776891186886,58.31,78478.86,0.0,-0.98333,1e-05,2.67298]
[1776891187893,58.31,78482.62,0.0,-0.98329,1e-05,2.67899]
[1776891192452,58.31,78484.32,0.0,-0.98326,1e-05,2.68218]
[1776891192592,58.31,78484.32,0.0,-0.98326,1e-05,2.68218]
[1776891192689,58.31,78484.32,0.0,-0.98326,1e-05,2.68218]
[1776891192688,58.32,78484.43,0.0,-0.98326,1e-05,2.68271]
[1776891192928,58.32,78484.69,0.0,-0.98326,1e-05,2.68311]
[1776891195087,58.32,78484.5,0.0,-0.98326,1e-05,2.683]
[1776891195196,58.32,78484.5,0.0,-0.98326,1e-05,2.683]
[1776891195478,58.32,78484.5,0.0,-0.98326,1e-05,2.683]
[1776891195688,58.32,78484.5,0.0,-0.98326,1e-05,2.683]
[1776891195528,58.32,78478.2,0.0,-0.98332,1e-05,2.67361]
[1776891195949,58.32,78473.88,0.0,-0.98337,1e-05,2.66693]
[1776891200984,58.32,78474.14,0.0,-0.98336,1e-05,2.66836]
[1776891206012,58.33,78475.7,0.0,-0.98334,1e-05,2.67158]
[1776891206188,58.33,78475.7,0.0,-0.98334,1e-05,2.67158]
[1776891208694,58.33,78476.21,0.0,-0.98333,1e-05,2.67276]
[1776891208935,58.33,78476.21,0.0,-0.98333,1e-05,2.67314]
[1776891209345,58.33,78476.21,0.0,-0.98333,1e-05,2.67314]
[1776891209441,58.33,78476.21,0.0,-0.98333,1e-05,2.67314]
[1776891209542,58.33,78484.8,0.0,-0.98323,1e-05,2.68663]
[1776891211166,58.33,78486.69,0.0,-0.98321,1e-05,2.68956]
[1776891211196,58.33,78486.69,0.0,-0.98321,1e-05,2.68956]
[1776891211297,58.33,78482.91,0.0,-0.98326,1e-05,2.68173]
[1776891212063,58.33,78477.75,0.0,-0.98332,1e-05,2.67391]
[1776891214412,58.33,78477.09,0.0,-0.98333,1e-05,2.67308]
[1776891214435,58.33,78477.09,0.0,-0.98333,1e-05,2.67308]
[1776891216356,58.34,78476.88,0.0,-0.98332,1e-05,2.67314]
[1776891216441,58.34,78476.88,0.0,-0.98332,1e-05,2.67314]
[1776891216467,58.34,78477.39,0.0,-0.98332,1e-05,2.67412]
[1776891219154,58.34,78476.83,0.0,-0.98332,1e-05,2.67363]
[1776891219191,58.34,78476.83,0.0,-0.98332,1e-05,2.67363]
[1776891221125,58.34,78472.01,0.0,-0.98337,1e-05,2.66677]
[1776891222897,58.34,78471.1,0.0,-0.98338,1e-05,2.66557]
[1776891222936,58.34,78471.1,0.0,-0.98338,1e-05,2.66557]
[1776891223029,58.34,78471.1,0.0,-0.98338,1e-05,2.66557]
[1776891223186,58.34,78471.1,0.0,-0.98338,1e-05,2.66557]
[1776891223287,58.34,78466.67,0.0,-0.98343,1e-05,2.65895]
[1776891224147,58.34,78463.99,0.0,-0.98345,1e-05,2.65504]
[1776891228739,58.35,78463.74,0.0,-0.98345,1e-05,2.65532]
[1776891228935,58.35,78463.06,0.0,-0.98346,1e-05,2.65471]
[1776891233932,58.35,78463.43,0.0,-0.98344,1e-05,2.65637]
[1776891234190,58.35,78463.43,0.0,-0.98344,1e-05,2.65637]
[1776891234218,58.35,78466.3,0.0,-0.98341,1e-05,2.66079]
[1776891235441,58.35,78466.3,0.0,-0.98341,1e-05,2.66079]
[1776891235477,58.36,78465.73,0.0,-0.98342,1e-05,2.66012]
[1776891238404,58.36,78466.41,0.0,-0.98341,1e-05,2.66158]
[1776891238437,58.36,78466.41,0.0,-0.98341,1e-05,2.66158]
[1776891242163,58.36,78466.7,0.0,-0.9834,1e-05,2.66285]
[1776891242192,58.36,78466.7,0.0,-0.9834,1e-05,2.66285]
[1776891242274,58.36,78467.71,0.0,-0.98338,1e-05,2.66462]
[1776891245102,58.36,78467.79,0.0,-0.98338,1e-05,2.66515]
[1776891245197,58.36,78467.79,0.0,-0.98338,1e-05,2.66515]
[1776891249549,58.37,78468.17,0.0,-0.98337,1e-05,2.66654]
[1776891250305,58.37,78467.37,0.0,-0.98338,1e-05,2.6657]
[1776891250435,58.37,78467.37,0.0,-0.98338,1e-05,2.6657]
[1776891250538,58.37,78465.63,0.0,-0.98339,1e-05,2.66323]
[1776891260400,58.38,78466.04,0.0,-0.98338,1e-05,2.66568]
[1776891265435,58.38,78464.89,0.0,-0.98338,1e-05,2.66491]
[1776891270470,58.39,78462.68,0.0,-0.9834,1e-05,2.66251]
[1776891275505,58.39,78463.24,0.0,-0.9834,1e-05,2.66228]
[1776891281547,58.4,78466.06,0.0,-0.98336,1e-05,2.66783]
[1776891287590,58.4,78465.59,0.0,-0.98335,1e-05,2.66827]
[1776891291618,58.41,78467.09,0.0,-0.98333,1e-05,2.67156]
[1776891296653,58.41,78463.56,0.0,-0.98336,1e-05,2.66707]
[1776891301688,58.42,78463.33,0.0,-0.98336,1e-05,2.6677]
[1776891306723,58.42,78463.02,0.0,-0.98335,1e-05,2.66818]
[1776891311758,58.43,78463.47,0.0,-0.98334,1e-05,2.66982]
[1776891316793,58.43,78464.41,0.0,-0.98333,1e-05,2.67219]
[1776891323842,58.44,78464.21,0.0,-0.98332,1e-05,2.67314]
[1776891328877,58.44,78459.38,0.0,-0.98337,1e-05,2.66657]
[1776891334607,58.45,78456.62,0.0,-0.9834,1e-05,2.66097]
[1776891339953,58.45,78456.69,0.0,-0.98339,1e-05,2.66246]
[1776891340961,58.45,78460.26,0.0,-0.98335,1e-05,2.66816]
[1776891343772,58.45,78460.65,0.0,-0.98335,1e-05,2.66895]
[1776891343793,58.46,78460.84,0.0,-0.98334,1e-05,2.66961]
[1776891343936,58.46,78460.84,0.0,-0.98334,1e-05,2.66961]
[1776891349017,58.46,78458.91,0.0,-0.98336,1e-05,2.66759]
[1776891354053,58.46,78456.71,0.0,-0.98337,1e-05,2.66515]
[1776891359088,58.47,78458.74,0.0,-0.98334,1e-05,2.66924]
[1776891365130,58.47,78457.16,0.0,-0.98335,1e-05,2.6679]
[1776891370165,58.48,78454.45,0.0,-0.98338,1e-05,2.66466]
[1776891375201,58.48,78454.68,0.0,-0.98337,1e-05,2.66596]
[1776891380235,58.49,78456.77,0.0,-0.98334,1e-05,2.6701]
[1776891385270,58.49,78456.58,0.0,-0.98333,1e-05,2.67071]
[1776891392319,58.5,78456.12,0.0,-0.98334,1e-05,2.66912]
[1776891397354,58.5,78455.64,0.0,-0.98334,1e-05,2.66928]
[1776891400811,58.5,78455.81,0.0,-0.98334,1e-05,2.66972]
[1776891400828,58.51,78452.02,0.0,-0.98337,1e-05,2.66442]
[1776891401385,58.51,78448.5,0.0,-0.98341,1e-05,2.65901]
[1776891404230,58.51,78445.93,0.0,-0.98344,1e-05,2.65546]
[1776891408434,58.51,78451.15,0.0,-0.98337,1e-05,2.6645]
[1776891409875,58.51,78451.15,0.0,-0.98337,1e-05,2.6645]
[1776891409876,58.51,78455.44,0.0,-0.98332,1e-05,2.67147]
[1776891411973,58.51,78454.94,0.0,-0.98333,1e-05,2.6707]
[1776891412661,58.51,78454.94,0.0,-0.98333,1e-05,2.6707]
[1776891414192,58.52,78452.93,0.0,-0.98335,1e-05,2.66812]
[1776891417815,58.52,78454.02,0.0,-0.98333,1e-05,2.67034]
[1776891417936,58.52,78454.02,0.0,-0.98333,1e-05,2.67034]
[1776891417916,58.52,78450.36,0.0,-0.98337,1e-05,2.66506]
[1776891418583,58.52,78450.36,0.0,-0.98337,1e-05,2.66506]
[1776891418689,58.52,78450.36,0.0,-0.98337,1e-05,2.66506]
[1776891418790,58.52,78445.84,0.0,-0.98342,1e-05,2.6583]
[1776891424232,58.53,78448.51,0.0,-0.98338,1e-05,2.66318]
[1776891424434,58.53,78448.51,0.0,-0.98338,1e-05,2.66318]
[1776891424654,58.53,78448.51,0.0,-0.98338,1e-05,2.66318]
[1776891424688,58.53,78448.51,0.0,-0.98338,1e-05,2.66318]
[1776891424751,58.53,78447.96,0.0,-0.98339,1e-05,2.6627]
[1776891430142,58.53,78448.22,0.0,-0.98338,1e-05,2.66385]
[1776891430188,58.53,78448.22,0.0,-0.98338,1e-05,2.66385]
[1776891434615,58.54,78455.32,0.0,-0.98329,1e-05,2.67571]
[1776891435080,58.54,78455.32,0.0,-0.98329,1e-05,2.67571]
[1776891435177,58.54,78455.32,0.0,-0.98329,1e-05,2.67571]
[1776891435186,58.54,78455.32,0.0,-0.98329,1e-05,2.67571]
[1776891435623,58.54,78459.73,0.0,-0.98324,1e-05,2.6827]
[1776891437270,58.54,78462.46,0.0,-0.98321,1e-05,2.68709]
[1776891437324,58.54,78462.46,0.0,-0.98321,1e-05,2.68709]
[1776891437434,58.54,78462.46,0.0,-0.98321,1e-05,2.68709]
[1776891437637,58.54,78466.79,0.0,-0.98316,1e-05,2.69396]
[1776891439651,58.54,78466.85,0.0,-0.98316,1e-05,2.69432]
[1776891442559,58.54,78466.85,0.0,-0.98316,1e-05,2.69432]
[1776891442688,58.54,78466.85,0.0,-0.98316,1e-05,2.69432]
[1776891442708,58.54,78466.85,0.0,-0.98316,1e-05,2.69432]
[1776891442935,58.54,78466.85,0.0,-0.98316,1e-05,2.69432]
[1776891442986,58.54,78466.78,0.0,-0.98316,1e-05,2.69474]
[1776891449720,58.55,78466.85,0.0,-0.98315,1e-05,2.69577]
[1776891454313,58.55,78467.03,0.0,-0.98316,1e-05,2.69445]
[1776891454436,58.55,78467.03,0.0,-0.98316,1e-05,2.69445]
[1776891456770,58.55,78477.17,0.0,-0.98304,1e-05,2.71062]
[1776891457902,58.55,78477.17,0.0,-0.98304,1e-05,2.71062]
[1776891457934,58.55,78477.17,0.0,-0.98304,1e-05,2.71062]
[1776891457990,58.55,78477.17,0.0,-0.98304,1e-05,2.71062]
[1776891457936,58.55,78478.69,0.0,-0.98302,1e-05,2.7131]
[1776891458196,58.55,78478.69,0.0,-0.98302,1e-05,2.7131]
[1776891458783,58.55,78479.67,0.0,-0.98301,1e-05,2.71473]
[1776891465833,58.55,78483.39,0.0,-0.98296,1e-05,2.72121]
[1776891467847,58.55,78486.82,0.0,-0.98292,1e-05,2.72674]
[1776891468748,58.55,78486.82,0.0,-0.98292,1e-05,2.72674]
[1776891468937,58.55,78486.82,0.0,-0.98292,1e-05,2.72674]
[1776891474836,58.56,78489.46,0.0,-0.98289,1e-05,2.73132]
[1776891477932,58.56,78493.12,0.0,-0.98285,1e-05,2.73733]
[1776891478645,58.56,78493.12,0.0,-0.98285,1e-05,2.73733]
[1776891478690,58.56,78493.12,0.0,-0.98285,1e-05,2.73733]
[1776891479301,58.56,78493.28,0.0,-0.98285,1e-05,2.73764]
[1776891479435,58.56,78493.28,0.0,-0.98285,1e-05,2.73764]
[1776891479946,58.56,78493.34,0.0,-0.98284,1e-05,2.7378]
[1776891480953,58.56,78500.2,0.0,-0.98277,1e-05,2.74864]
[1776891481963,58.56,78500.2,0.0,-0.98277,1e-05,2.74864]
[1776891482038,58.56,78503.38,0.0,-0.98273,1e-05,2.75369]
[1776891482195,58.56,78503.38,0.0,-0.98273,1e-05,2.75369]
[1776891488006,58.56,78498.32,0.0,-0.98279,1e-05,2.74595]
[1776891493037,58.56,78500.22,0.0,-0.98276,1e-05,2.74912]
[1776891496656,58.56,78500.19,0.0,-0.98276,1e-05,2.74914]
[1776891496691,58.56,78500.19,0.0,-0.98276,1e-05,2.74914]
[1776891496997,58.56,78500.19,0.0,-0.98276,1e-05,2.74914]
[1776891497187,58.56,78500.19,0.0,-0.98276,1e-05,2.7492]
[1776891497095,58.56,78500.19,0.0,-0.98276,1e-05,2.7492]
[1776891502017,58.56,78500.15,0.0,-0.98276,1e-05,2.74917]
[1776891502195,58.56,78501.51,0.0,-0.98275,1e-05,2.75144]
[1776891508141,58.56,78501.5,0.0,-0.98275,1e-05,2.75158]
[1776891509977,58.56,78501.5,0.0,-0.98275,1e-05,2.75158]
[1776891510108,58.56,78501.85,0.0,-0.98274,1e-05,2.75216]
[1776891510193,58.56,78501.85,0.0,-0.98274,1e-05,2.75216]
[1776891510291,58.56,78501.5,0.0,-0.98275,1e-05,2.75163]
[1776891517205,58.56,78499.23,0.0,-0.98278,1e-05,2.74611]
[1776891519219,58.56,78504.81,0.0,-0.98272,1e-05,2.75497]
[1776891520452,58.56,78504.81,0.0,-0.98272,1e-05,2.75497]
[1776891520688,58.56,78504.81,0.0,-0.98272,1e-05,2.75497]
[1776891520693,58.56,78504.81,0.0,-0.98272,1e-05,2.75497]
[1776891520936,58.56,78504.81,0.0,-0.98272,1e-05,2.75497]
[1776891521029,58.56,78500.11,0.0,-0.98277,1e-05,2.7476]
[1776891522240,58.57,78497.08,0.0,-0.98281,1e-05,2.74287]
[1776891523247,58.57,78488.43,0.0,-0.9829,1e-05,2.72932]
[1776891524695,58.57,78488.43,0.0,-0.9829,1e-05,2.72932]
[1776891524936,58.57,78488.43,0.0,-0.9829,1e-05,2.72932]
[1776891524965,58.57,78483.98,0.0,-0.98295,1e-05,2.72249]
[1776891531307,58.57,78481.0,0.0,-0.98298,1e-05,2.71831]
[1776891534340,58.57,78475.31,0.0,-0.98304,1e-05,2.70967]
[1776891535341,58.57,78469.13,0.0,-0.98311,1e-05,2.70014]
[1776891536348,58.57,78460.72,0.0,-0.9832,1e-05,2.68721]
[1776891537355,58.57,78456.68,0.0,-0.98325,1e-05,2.68109]
[1776891539371,58.57,78450.18,0.0,-0.98332,1e-05,2.67136]
[1776891540950,58.57,78450.18,0.0,-0.98332,1e-05,2.67136]
[1776891541000,58.57,78445.13,0.0,-0.98337,1e-05,2.66392]
[1776891546420,58.58,78446.27,0.0,-0.98335,1e-05,2.66656]
[1776891548434,58.58,78451.18,0.0,-0.98329,1e-05,2.67447]
[1776891551455,58.58,78455.66,0.0,-0.98324,1e-05,2.68186]
[1776891556491,58.59,78455.1,0.0,-0.98324,1e-05,2.68172]
[1776891564547,58.59,78454.92,0.0,-0.98324,1e-05,2.68262]
[1776891567568,58.59,78451.65,0.0,-0.98327,1e-05,2.67802]
[1776891572603,58.6,78452.49,0.0,-0.98327,1e-05,2.67796]
[1776891577640,58.6,78451.98,0.0,-0.98327,1e-05,2.67794]
[1776891582677,58.6,78452.8,0.0,-0.98325,1e-05,2.67997]
[1776891587711,58.61,78455.23,0.0,-0.98322,1e-05,2.68445]
[1776891596775,58.61,78455.44,0.0,-0.98321,1e-05,2.68606]
[1776891600818,58.62,78452.51,0.0,-0.98324,1e-05,2.6821]
[1776891601822,58.62,78448.03,0.0,-0.98328,1e-05,2.67532]
[1776891603836,58.62,78448.78,0.0,-0.98327,1e-05,2.67679]
[1776891606857,58.62,78459.54,0.0,-0.98315,1e-05,2.6939]
[1776891609878,58.62,78463.64,0.0,-0.9831,1e-05,2.70067]
[1776891610885,58.62,78472.95,0.0,-0.983,1e-05,2.71528]
[1776891612899,58.62,78472.61,0.0,-0.983,1e-05,2.71496]
[1776891620955,58.63,78471.01,0.0,-0.98301,1e-05,2.71329]
[1776891624983,58.63,78479.99,0.0,-0.98291,1e-05,2.72767]
[1776891625990,58.63,78482.24,0.0,-0.98288,1e-05,2.73125]
[1776891628005,58.63,78491.08,0.0,-0.98278,1e-05,2.74523]
[1776891629010,58.63,78492.97,0.0,-0.98276,1e-05,2.74824]
[1776891633039,58.63,78495.44,0.0,-0.98275,1e-05,2.75007]
[1776891638073,58.63,78499.27,0.0,-0.9827,1e-05,2.75621]
[1776891643048,58.63,78501.27,0.0,-0.98268,1e-05,2.75941]
[1776891643192,58.63,78501.27,0.0,-0.98268,1e-05,2.75941]
[1776891643944,58.63,78501.08,0.0,-0.98268,1e-05,2.75911]
[1776891644190,58.63,78501.08,0.0,-0.98268,1e-05,2.75911]
[1776891644115,58.63,78502.34,0.0,-0.98267,1e-05,2.76111]
[1776891646130,58.63,78495.24,0.0,-0.98275,1e-05,2.74993]
[1776891646914,58.63,78495.24,0.0,-0.98275,1e-05,2.74993]
[1776891646935,58.63,78495.24,0.0,-0.98275,1e-05,2.74993]
[1776891651181,58.63,78493.66,0.0,-0.98276,1e-05,2.74754]
[1776891651199,58.63,78493.66,0.0,-0.98276,1e-05,2.74754]
[1776891651232,58.63,78495.92,0.0,-0.98274,1e-05,2.75113]
[1776891651434,58.63,78495.92,0.0,-0.98274,1e-05,2.75113]
[1776891652173,58.63,78497.24,0.0,-0.98272,1e-05,2.75323]
[1776891656559,58.63,78499.17,0.0,-0.9827,1e-05,2.75635]
[1776891656687,58.63,78499.17,0.0,-0.9827,1e-05,2.75635]
[1776891661410,58.63,78500.21,0.0,-0.98269,1e-05,2.75803]
[1776891661418,58.63,78500.21,0.0,-0.98269,1e-05,2.75803]
[1776891661436,58.63,78500.21,0.0,-0.98269,1e-05,2.75803]
[1776891661511,58.63,78499.17,0.0,-0.9827,1e-05,2.7564]
[1776891667282,58.63,78497.91,0.0,-0.98271,1e-05,2.75451]
[1776891671043,58.63,78497.91,0.0,-0.98271,1e-05,2.75451]
[1776891671188,58.63,78497.91,0.0,-0.98271,1e-05,2.75451]
[1776891671225,58.63,78497.91,0.0,-0.98271,1e-05,2.75451]
[1776891671204,58.63,78492.45,0.0,-0.98278,1e-05,2.74599]
[1776891671441,58.63,78492.45,0.0,-0.98278,1e-05,2.74599]
[1776891671542,58.63,78487.01,0.0,-0.98284,1e-05,2.73745]
[1776891674332,58.63,78485.03,0.0,-0.98286,1e-05,2.7345]
[1776891679367,58.64,78482.51,0.0,-0.98288,1e-05,2.73085]
[1776891681283,58.64,78481.98,0.0,-0.98289,1e-05,2.73008]
[1776891681435,58.64,78481.98,0.0,-0.98289,1e-05,2.73008]
[1776891683395,58.64,78478.82,0.0,-0.98292,1e-05,2.72534]
[1776891688430,58.64,78475.19,0.0,-0.98296,1e-05,2.72009]
[1776891693299,58.64,78472.25,0.0,-0.983,1e-05,2.71371]
[1776891693436,58.64,78472.25,0.0,-0.983,1e-05,2.71371]
[1776891693536,58.64,78472.25,0.0,-0.983,1e-05,2.71371]
[1776891693695,58.64,78472.25,0.0,-0.983,1e-05,2.71371]
[1776891693750,58.64,78472.25,0.0,-0.983,1e-05,2.71381]
[1776891700515,58.64,78473.22,0.0,-0.98299,1e-05,2.716]
[1776891702530,58.65,78478.56,0.0,-0.98293,1e-05,2.72453]
[1776891703285,58.65,78478.56,0.0,-0.98293,1e-05,2.72453]
[1776891703442,58.65,78478.56,0.0,-0.98293,1e-05,2.72453]
[1776891703536,58.65,78483.42,0.0,-0.98287,1e-05,2.73221]
[1776891709577,58.65,78483.42,0.0,-0.98287,1e-05,2.73259]
[1776891710585,58.65,78495.01,0.0,-0.98274,1e-05,2.75086]
[1776891711591,58.65,78500.78,0.0,-0.98267,1e-05,2.75999]
[1776891712487,58.65,78500.78,0.0,-0.98267,1e-05,2.75999]
[1776891712693,58.65,78500.78,0.0,-0.98267,1e-05,2.75999]
[1776891712794,58.65,78500.78,0.0,-0.98267,1e-05,2.75999]
[1776891712935,58.65,78500.78,0.0,-0.98267,1e-05,2.75999]
[1776891712937,58.65,78501.54,0.0,-0.98266,1e-05,2.76121]
[1776891718645,58.65,78509.69,0.0,-0.98257,1e-05,2.77418]
[1776891721148,58.65,78511.93,0.0,-0.98254,1e-05,2.77772]
[1776891721189,58.65,78511.93,0.0,-0.98254,1e-05,2.77772]
[1776891728718,58.65,78515.03,0.0,-0.98251,1e-05,2.78251]
[1776891731092,58.65,78515.62,0.0,-0.9825,1e-05,2.78342]
[1776891731190,58.65,78515.62,0.0,-0.9825,1e-05,2.78342]
[1776891731519,58.65,78515.62,0.0,-0.9825,1e-05,2.78337]
[1776891731686,58.65,78515.62,0.0,-0.9825,1e-05,2.78337]
[1776891731738,58.65,78517.04,0.0,-0.98249,1e-05,2.78563]
[1776891736774,58.65,78518.17,0.0,-0.98248,1e-05,2.78729]
[1776891738315,58.65,78520.99,0.0,-0.98244,1e-05,2.79175]
[1776891738443,58.65,78520.99,0.0,-0.98244,1e-05,2.79175]
[1776891741812,58.65,78524.5,0.0,-0.9824,1e-05,2.79719]
[1776891747855,58.64,78524.63,0.0,-0.98241,1e-05,2.79711]
[1776891749229,58.64,78524.63,0.0,-0.98241,1e-05,2.79711]
[1776891749434,58.64,78524.63,0.0,-0.98241,1e-05,2.79702]
[1776891750219,58.64,78524.63,0.0,-0.98241,1e-05,2.79702]
[1776891750267,58.64,78524.63,0.0,-0.98241,1e-05,2.79698]
[1776891750435,58.64,78524.63,0.0,-0.98241,1e-05,2.79698]
[1776891752890,58.64,78527.93,0.0,-0.98238,1e-05,2.79996]
[1776891753897,58.64,78543.39,0.0,-0.9822,1e-05,2.82468]
[1776891755303,58.64,78545.89,0.0,-0.98218,1e-05,2.82851]
[1776891756080,58.64,78545.89,0.0,-0.98218,1e-05,2.82851]
[1776891756190,58.64,78545.89,0.0,-0.98218,1e-05,2.82851]
[1776891765981,58.64,78549.83,0.0,-0.98214,1e-05,2.83387]
[1776891769002,58.64,78561.55,0.0,-0.982,1e-05,2.85248]
[1776891771016,58.64,78561.15,0.0,-0.98201,1e-05,2.85159]
[1776891773247,58.63,78561.19,0.0,-0.98201,1e-05,2.85151]
[1776891773435,58.63,78561.19,0.0,-0.98201,1e-05,2.85124]
[1776891774423,58.63,78561.28,0.0,-0.98201,1e-05,2.85138]
[1776891774438,58.63,78561.28,0.0,-0.98201,1e-05,2.85138]
[1776891774519,58.63,78561.28,0.0,-0.98201,1e-05,2.85125]
[1776891776691,58.63,78561.91,0.0,-0.98201,1e-05,2.85213]
[1776891786121,58.63,78561.86,0.0,-0.98202,1e-05,2.85051]
[1776891787812,58.62,78559.94,0.0,-0.98204,1e-05,2.84726]
[1776891787935,58.62,78559.94,0.0,-0.98204,1e-05,2.84726]
[1776891789023,58.62,78558.2,0.0,-0.98206,1e-05,2.84432]
[1776891789193,58.62,78558.2,0.0,-0.98206,1e-05,2.84432]
[1776891789246,58.62,78558.2,0.0,-0.98206,1e-05,2.84419]
[1776891792314,58.62,78555.8,0.0,-0.98209,1e-05,2.84006]
[1776891792436,58.62,78555.84,0.0,-0.98209,1e-05,2.84]
[1776891797774,58.62,78554.63,0.0,-0.98211,1e-05,2.83757]
[1776891797935,58.62,78554.63,0.0,-0.98211,1e-05,2.83757]
[1776891798205,58.62,78554.59,0.0,-0.98211,1e-05,2.83727]
[1776891810289,58.61,78554.14,0.0,-0.98213,1e-05,2.83515]
[1776891811823,58.61,78553.86,0.0,-0.98215,1e-05,2.83238]
[1776891811934,58.61,78553.86,0.0,-0.98215,1e-05,2.83238]
[1776891820862,58.61,78553.86,0.0,-0.98215,1e-05,2.83238]
[1776891820935,58.61,78553.86,0.0,-0.98215,1e-05,2.83238]
[1776891821311,58.61,78553.86,0.0,-0.98215,1e-05,2.83238]
[1776891821366,58.61,78554.32,0.0,-0.98215,1e-05,2.83201]
[1776891821438,58.61,78554.32,0.0,-0.98215,1e-05,2.83201]
[1776891833450,58.6,78553.42,0.0,-0.98217,1e-05,2.82921]
[1776891835594,58.6,78550.8,0.0,-0.9822,1e-05,2.82489]
[1776891835694,58.6,78550.8,0.0,-0.9822,1e-05,2.82489]
[1776891835695,58.6,78546.66,0.0,-0.98225,1e-05,2.81813]
[1776891848567,58.59,78544.5,0.0,-0.98228,1e-05,2.81361]
[1776891853190,58.59,78544.5,0.0,-0.98228,1e-05,2.81361]
[1776891853436,58.59,78541.75,0.0,-0.98232,1e-05,2.80885]
[1776891854164,58.59,78541.75,0.0,-0.98232,1e-05,2.80885]
[1776891854188,58.59,78541.75,0.0,-0.98232,1e-05,2.80885]
[1776891854265,58.59,78541.61,0.0,-0.98232,1e-05,2.80856]
[1776891859644,58.59,78541.64,0.0,-0.98232,1e-05,2.8083]
[1776891861267,58.59,78541.64,0.0,-0.98232,1e-05,2.8083]
[1776891861368,58.59,78544.73,0.0,-0.98229,1e-05,2.81312]
[1776891861436,58.59,78544.73,0.0,-0.98229,1e-05,2.81312]
[1776891861658,58.59,78547.73,0.0,-0.98225,1e-05,2.81793]
[1776891862665,58.59,78551.32,0.0,-0.98221,1e-05,2.82362]
[1776891864304,58.59,78551.32,0.0,-0.98221,1e-05,2.82362]
[1776891864435,58.59,78551.83,0.0,-0.98221,1e-05,2.82427]
[1776891864447,58.59,78551.83,0.0,-0.98221,1e-05,2.82427]
[1776891864686,58.59,78551.83,0.0,-0.98221,1e-05,2.82427]
[1776891864788,58.59,78552.21,0.0,-0.9822,1e-05,2.82488]
[1776891870373,58.59,78552.93,0.0,-0.9822,1e-05,2.82577]
[1776891870438,58.59,78552.93,0.0,-0.9822,1e-05,2.82577]
[1776891870721,58.59,78556.71,0.0,-0.98215,1e-05,2.83158]
[1776891874668,58.59,78557.33,0.0,-0.98216,1e-05,2.83006]
[1776891874687,58.59,78557.33,0.0,-0.98216,1e-05,2.83006]
[1776891875450,58.58,78558.06,0.0,-0.98215,1e-05,2.83113]
[1776891875687,58.58,78558.06,0.0,-0.98215,1e-05,2.83113]
[1776891875775,58.58,78558.06,0.0,-0.98216,1e-05,2.83103]
[1776891883811,58.58,78557.56,0.0,-0.98217,1e-05,2.8294]
[1776891884804,58.58,78557.56,0.0,-0.98217,1e-05,2.8294]
[1776891884935,58.58,78557.56,0.0,-0.98217,1e-05,2.8294]
[1776891886833,58.58,78571.28,0.0,-0.98201,1e-05,2.85126]
[1776891887840,58.58,78572.96,0.0,-0.98199,1e-05,2.85384]
[1776891888899,58.58,78572.96,0.0,-0.98199,1e-05,2.85384]
[1776891888936,58.58,78572.96,0.0,-0.98199,1e-05,2.85384]
[1776891888983,58.58,78573.08,0.0,-0.98199,1e-05,2.85389]
[1776891895434,58.57,78574.92,0.0,-0.98197,1e-05,2.85617]
[1776891900931,58.57,78570.06,0.0,-0.98204,1e-05,2.84727]
[1776891901939,58.57,78625.45,0.0,-0.98138,1e-05,2.93789]
[1776891903455,58.57,78625.45,0.0,-0.98138,1e-05,2.93789]
[1776891902947,58.57,78569.1,0.0,-0.98205,1e-05,2.84532]
[1776891903690,58.57,78569.1,0.0,-0.98205,1e-05,2.84532]
[1776891903953,58.57,78568.96,0.0,-0.98205,1e-05,2.84498]
[1776891905967,58.56,78572.37,0.0,-0.98202,1e-05,2.84945]
[1776891908427,58.56,78572.37,0.0,-0.98202,1e-05,2.84945]
[1776891908436,58.56,78572.37,0.0,-0.98202,1e-05,2.84945]
[1776891908528,58.56,78572.59,0.0,-0.98202,1e-05,2.84944]
[1776891915030,58.56,78572.52,0.0,-0.98203,1e-05,2.84861]
[1776891915916,58.56,78572.52,0.0,-0.98203,1e-05,2.84861]
[1776891915939,58.56,78572.52,0.0,-0.98203,1e-05,2.84861]
[1776891916037,58.56,78568.84,0.0,-0.98207,1e-05,2.84253]
[1776891920765,58.56,78567.94,0.0,-0.98209,1e-05,2.84065]
[1776891920936,58.56,78567.94,0.0,-0.98209,1e-05,2.84065]
[1776891921037,58.55,78567.94,0.0,-0.98209,1e-05,2.84054]
[1776891923383,58.55,78567.94,0.0,-0.98209,1e-05,2.84054]
[1776891923440,58.55,78567.94,0.0,-0.98209,1e-05,2.84054]
[1776891934167,58.55,78569.96,0.0,-0.98209,1e-05,2.84021]
[1776891940209,58.55,78567.67,0.0,-0.98212,1e-05,2.8359]
[1776891940598,58.55,78567.67,0.0,-0.98212,1e-05,2.8359]
[1776891940693,58.55,78567.67,0.0,-0.98212,1e-05,2.8359]
[1776891941566,58.55,78568.02,0.0,-0.98212,1e-05,2.83637]
[1776891941686,58.55,78568.02,0.0,-0.98212,1e-05,2.83637]
[1776891941770,58.54,78568.02,0.0,-0.98212,1e-05,2.83628]
[1776891947257,58.54,78568.6,0.0,-0.98211,1e-05,2.83673]
[1776891950847,58.54,78568.55,0.0,-0.98212,1e-05,2.83635]
[1776891950938,58.54,78568.55,0.0,-0.98212,1e-05,2.83635]
[1776891956321,58.54,78566.52,0.0,-0.98214,1e-05,2.83237]
[1776891957455,58.54,78566.52,0.0,-0.98214,1e-05,2.83237]
[1776891957685,58.54,78566.97,0.0,-0.98214,1e-05,2.83299]
[1776891957995,58.54,78566.97,0.0,-0.98214,1e-05,2.83299]
[1776891958190,58.54,78566.97,0.0,-0.98214,1e-05,2.83299]
[1776891958335,58.54,78566.62,0.0,-0.98214,1e-05,2.83233]
[1776891966390,58.53,78568.34,0.0,-0.98213,1e-05,2.83431]
[1776891971426,58.53,78568.39,0.0,-0.98213,1e-05,2.83388]
[1776891976461,58.53,78569.75,0.0,-0.98212,1e-05,2.83556]
[1776891976602,58.53,78569.75,0.0,-0.98212,1e-05,2.83556]
[1776891976691,58.53,78569.75,0.0,-0.98212,1e-05,2.83556]
[1776891982504,58.53,78572.68,0.0,-0.98209,1e-05,2.83965]
[1776891982671,58.53,78572.68,0.0,-0.98209,1e-05,2.83965]
[1776891983368,58.53,78572.68,0.0,-0.98209,1e-05,2.83965]
[1776891983435,58.53,78572.68,0.0,-0.98209,1e-05,2.83965]
[1776891983511,58.53,78573.59,0.0,-0.98208,1e-05,2.84101]
[1776891988546,58.52,78581.04,0.0,-0.982,1e-05,2.85252]
[1776891993581,58.51,78579.67,0.0,-0.98205,1e-05,2.845]
[1776891994587,58.5,78591.03,0.0,-0.98193,1e-05,2.86251]
[1776891995595,58.5,78599.23,0.0,-0.98184,1e-05,2.87491]
[1776891996602,58.5,78600.49,0.0,-0.98183,1e-05,2.87598]
[1776892001636,58.49,78605.25,0.0,-0.98178,1e-05,2.8821]
[1776892006672,58.48,78604.38,0.0,-0.9818,1e-05,2.8798]
[1776892011240,58.48,78604.27,0.0,-0.98181,1e-05,2.8791]
[1776892011706,58.48,78599.95,0.0,-0.98186,1e-05,2.87171]
[1776892012688,58.48,78599.95,0.0,-0.98186,1e-05,2.87171]
[1776892017740,58.48,78599.76,0.0,-0.98187,1e-05,2.87063]
[1776892017935,58.48,78599.76,0.0,-0.98187,1e-05,2.87063]
[1776892017961,58.48,78599.21,0.0,-0.98187,1e-05,2.86958]
[1776892019056,58.48,78599.21,0.0,-0.98187,1e-05,2.86958]
[1776892019197,58.48,78599.21,0.0,-0.98187,1e-05,2.86958]
[1776892023791,58.47,78594.16,0.0,-0.98194,1e-05,2.86054]
[1776892027446,58.47,78595.08,0.0,-0.98193,1e-05,2.86178]
[1776892027483,58.47,78595.12,0.0,-0.98193,1e-05,2.86158]
[1776892027689,58.47,78595.12,0.0,-0.98193,1e-05,2.86158]
[1776892028016,58.47,78595.12,0.0,-0.98193,1e-05,2.86158]
[1776892028196,58.47,78595.12,0.0,-0.98193,1e-05,2.86158]
[1776892035523,58.47,78593.65,0.0,-0.98196,1e-05,2.85844]
[1776892035538,58.47,78585.26,0.0,-0.98206,1e-05,2.8446]
[1776892035686,58.47,78585.26,0.0,-0.98206,1e-05,2.8446]
[1776892036103,58.47,78585.26,0.0,-0.98206,1e-05,2.8446]
[1776892036189,58.47,78585.26,0.0,-0.98206,1e-05,2.8446]
[1776892037890,58.46,78580.54,0.0,-0.98211,1e-05,2.83678]
[1776892039270,58.46,78580.54,0.0,-0.98211,1e-05,2.83678]
[1776892039435,58.46,78580.54,0.0,-0.98211,1e-05,2.83678]
[1776892039489,58.46,78578.43,0.0,-0.98214,1e-05,2.83322]
[1776892039770,58.46,78578.43,0.0,-0.98214,1e-05,2.83322]
[1776892039936,58.46,78578.43,0.0,-0.98214,1e-05,2.83322]
[1776892041921,58.46,78582.12,0.0,-0.9821,1e-05,2.83904]
[1776892042928,58.46,78586.21,0.0,-0.98205,1e-05,2.84558]
[1776892044427,58.46,78586.21,0.0,-0.98205,1e-05,2.84558]
[1776892044435,58.46,78586.21,0.0,-0.98205,1e-05,2.84558]
[1776892044476,58.46,78591.26,0.0,-0.98199,1e-05,2.85357]
[1776892044692,58.46,78591.26,0.0,-0.98199,1e-05,2.85357]
[1776892044935,58.46,78591.26,0.0,-0.98199,1e-05,2.85357]
[1776892049977,58.46,78590.31,0.0,-0.98201,1e-05,2.85149]
[1776892054410,58.46,78589.91,0.0,-0.98203,1e-05,2.84832]
[1776892054435,58.46,78589.91,0.0,-0.98203,1e-05,2.84832]
[1776892054512,58.46,78584.42,0.0,-0.98209,1e-05,2.83924]
[1776892054950,58.46,78584.42,0.0,-0.98209,1e-05,2.83924]
[1776892055190,58.46,78584.42,0.0,-0.98209,1e-05,2.83924]
[1776892058401,58.46,78584.4,0.0,-0.98209,1e-05,2.83904]
[1776892058436,58.46,78584.4,0.0,-0.98209,1e-05,2.83904]
[1776892058503,58.46,78581.85,0.0,-0.98212,1e-05,2.83476]
[1776892058883,58.46,78581.85,0.0,-0.98212,1e-05,2.83476]
[1776892058935,58.46,78581.85,0.0,-0.98212,1e-05,2.83476]
[1776892062062,58.46,78577.93,0.0,-0.98217,1e-05,2.82822]
[1776892063483,58.46,78577.93,0.0,-0.98217,1e-05,2.82822]
[1776892063584,58.45,78577.16,0.0,-0.98218,1e-05,2.82686]
[1776892063691,58.45,78577.16,0.0,-0.98218,1e-05,2.82686]
[1776892064119,58.45,78577.16,0.0,-0.98218,1e-05,2.82686]
[1776892064186,58.45,78577.16,0.0,-0.98218,1e-05,2.82686]
[1776892070253,58.45,78576.78,0.0,-0.98219,1e-05,2.82594]
[1776892070434,58.45,78576.78,0.0,-0.98219,1e-05,2.82594]
[1776892070530,58.45,78576.78,0.0,-0.98219,1e-05,2.82594]
[1776892070535,58.45,78576.58,0.0,-0.98219,1e-05,2.8255]
[1776892070689,58.45,78576.58,0.0,-0.98219,1e-05,2.8255]
[1776892074892,58.45,78575.0,0.0,-0.98221,1e-05,2.82277]
[1776892074937,58.45,78575.0,0.0,-0.98221,1e-05,2.82277]
[1776892080188,58.45,78575.94,0.0,-0.9822,1e-05,2.82392]
[1776892083456,58.45,78576.03,0.0,-0.9822,1e-05,2.82393]
[1776892083532,58.45,78574.53,0.0,-0.98222,1e-05,2.82138]
[1776892083671,58.45,78574.53,0.0,-0.98222,1e-05,2.82138]
[1776892083699,58.45,78574.53,0.0,-0.98222,1e-05,2.82138]
[1776892089251,58.45,78576.18,0.0,-0.98221,1e-05,2.82369]
[1776892094286,58.45,78576.38,0.0,-0.98221,1e-05,2.82364]
[1776892096856,58.44,78576.22,0.0,-0.98221,1e-05,2.82323]
[1776892096935,58.44,78576.22,0.0,-0.98221,1e-05,2.82323]
[1776892097247,58.44,78576.22,0.0,-0.98221,1e-05,2.82323]
[1776892097434,58.44,78576.22,0.0,-0.98221,1e-05,2.82323]
[1776892097535,58.44,78576.18,0.0,-0.98221,1e-05,2.82302]
[1776892105363,58.44,78579.4,0.0,-0.98218,1e-05,2.82768]
[1776892106002,58.44,78579.4,0.0,-0.98218,1e-05,2.82768]
[1776892106186,58.44,78579.4,0.0,-0.98218,1e-05,2.82768]
[1776892106522,58.44,78579.4,0.0,-0.98218,1e-05,2.82768]
[1776892106529,58.44,78579.98,0.0,-0.98217,1e-05,2.82846]
[1776892106693,58.44,78579.98,0.0,-0.98217,1e-05,2.82846]
[1776892112412,58.44,78580.55,0.0,-0.98218,1e-05,2.82674]
[1776892117447,58.44,78582.08,0.0,-0.98217,1e-05,2.82881]
[1776892118663,58.44,78582.08,0.0,-0.98217,1e-05,2.82881]
[1776892118687,58.44,78582.08,0.0,-0.98217,1e-05,2.82881]
[1776892118998,58.44,78582.08,0.0,-0.98217,1e-05,2.82881]
[1776892119190,58.44,78582.08,0.0,-0.98217,1e-05,2.82881]
[1776892119267,58.44,78582.08,0.0,-0.98217,1e-05,2.82865]
[1776892125503,58.43,78582.74,0.0,-0.98216,1e-05,2.82915]
[1776892132558,58.43,78582.56,0.0,-0.98217,1e-05,2.82831]
[1776892137593,58.43,78581.6,0.0,-0.98218,1e-05,2.82638]
[1776892142628,58.43,78582.95,0.0,-0.98217,1e-05,2.82819]
[1776892142738,58.43,78582.95,0.0,-0.98217,1e-05,2.82819]
[1776892142935,58.43,78582.95,0.0,-0.98217,1e-05,2.82819]
[1776892143635,58.43,78583.31,0.0,-0.98217,1e-05,2.82869]
[1776892143735,58.43,78583.31,0.0,-0.98217,1e-05,2.82869]
[1776892143934,58.43,78583.31,0.0,-0.98217,1e-05,2.82869]
[1776892149677,58.43,78584.23,0.0,-0.98216,1e-05,2.82973]
[1776892155720,58.42,78584.25,0.0,-0.98216,1e-05,2.82932]
[1776892160756,58.42,78584.2,0.0,-0.98217,1e-05,2.82888]
[1776892165123,58.42,78583.72,0.0,-0.98217,1e-05,2.82789]
[1776892165188,58.42,78583.72,0.0,-0.98217,1e-05,2.82789]
[1776892165419,58.42,78583.72,0.0,-0.98217,1e-05,2.82789]
[1776892165435,58.42,78583.72,0.0,-0.98217,1e-05,2.82789]
[1776892165452,58.42,78582.59,0.0,-0.98219,1e-05,2.826]
[1776892171833,58.42,78583.38,0.0,-0.98219,1e-05,2.82459]
[1776892176869,58.41,78584.11,0.0,-0.98219,1e-05,2.82463]
[1776892183918,58.4,78584.14,0.0,-0.98222,1e-05,2.82181]
[1776892188953,58.38,78584.01,0.0,-0.98224,1e-05,2.81805]
[1776892190967,58.38,78589.06,0.0,-0.9822,1e-05,2.82446]
[1776892191974,58.37,78602.78,0.0,-0.98204,1e-05,2.8458]
[1776892193035,58.37,78602.78,0.0,-0.98204,1e-05,2.8458]
[1776892193194,58.37,78602.78,0.0,-0.98204,1e-05,2.8458]
[1776892193251,58.37,78605.55,0.0,-0.98201,1e-05,2.8502]
[1776892193844,58.37,78605.55,0.0,-0.98201,1e-05,2.8502]
[1776892193936,58.37,78605.55,0.0,-0.98201,1e-05,2.8502]
[1776892199023,58.37,78606.05,0.0,-0.98201,1e-05,2.85039]
[1776892201037,58.37,78603.05,0.0,-0.98205,1e-05,2.84531]
[1776892202548,58.37,78603.05,0.0,-0.98205,1e-05,2.84531]
[1776892202693,58.37,78603.05,0.0,-0.98205,1e-05,2.84531]
[1776892202649,58.37,78596.66,0.0,-0.98212,1e-05,2.83478]
[1776892202973,58.37,78596.66,0.0,-0.98212,1e-05,2.83478]
[1776892203188,58.37,78596.66,0.0,-0.98212,1e-05,2.83478]
[1776892215139,58.36,78598.14,0.0,-0.98211,1e-05,2.83631]
[1776892218213,58.36,78599.26,0.0,-0.98211,1e-05,2.83717]
[1776892218436,58.36,78599.26,0.0,-0.98211,1e-05,2.83717]
[1776892218590,58.36,78599.26,0.0,-0.98211,1e-05,2.83717]
[1776892218688,58.36,78599.26,0.0,-0.98211,1e-05,2.83717]
[1776892218742,58.35,78601.31,0.0,-0.98209,1e-05,2.83872]
[1776892222770,58.35,78603.31,0.0,-0.98208,1e-05,2.84099]
[1776892222774,58.35,78603.31,0.0,-0.98208,1e-05,2.84084]
[1776892222934,58.35,78603.31,0.0,-0.98208,1e-05,2.84084]
[1776892223009,58.35,78603.31,0.0,-0.98208,1e-05,2.84084]
[1776892223198,58.35,78603.31,0.0,-0.98208,1e-05,2.84084]
[1776892229248,58.34,78603.22,0.0,-0.98208,1e-05,2.84025]
[1776892234283,58.34,78603.55,0.0,-0.9821,1e-05,2.8374]
[1776892236297,58.33,78603.77,0.0,-0.98211,1e-05,2.83598]
[1776892241332,58.31,78603.79,0.0,-0.98215,1e-05,2.83163]
[1776892249388,58.28,78603.65,0.0,-0.9822,1e-05,2.82448]
[1776892255430,58.26,78603.71,0.0,-0.98223,1e-05,2.82027]
[1776892260465,58.24,78603.66,0.0,-0.98226,1e-05,2.81596]
[1776892272550,58.19,78603.64,0.0,-0.98233,1e-05,2.80596]
[1776892277585,58.17,78604.73,0.0,-0.98235,1e-05,2.80364]
[1776892282835,58.16,78604.12,0.0,-0.98238,1e-05,2.79941]
[1776892282841,58.15,78604.43,0.0,-0.98239,1e-05,2.7983]
[1776892282936,58.15,78604.43,0.0,-0.98239,1e-05,2.7983]
[1776892283320,58.15,78604.43,0.0,-0.98239,1e-05,2.7983]
[1776892283441,58.15,78604.43,0.0,-0.98239,1e-05,2.7983]
[1776892285641,58.14,78604.54,0.0,-0.98241,1e-05,2.79607]
[1776892290676,58.12,78604.65,0.0,-0.98244,1e-05,2.79227]
[1776892291683,58.12,78599.77,0.0,-0.98251,1e-05,2.78146]
[1776892292690,58.12,78596.92,0.0,-0.98255,1e-05,2.77613]
[1776892305781,58.07,78597.8,0.0,-0.98261,1e-05,2.76778]
[1776892306916,58.07,78597.8,0.0,-0.98261,1e-05,2.76778]
[1776892306942,58.07,78597.8,0.0,-0.98261,1e-05,2.76778]
[1776892307125,58.07,78597.8,0.0,-0.98262,1e-05,2.76704]
[1776892308972,58.07,78597.8,0.0,-0.98262,1e-05,2.76704]
[1776892309188,58.07,78597.8,0.0,-0.98262,1e-05,2.76704]
[1776892315753,58.06,78597.8,0.0,-0.98263,1e-05,2.76556]
[1776892316858,58.03,78600.72,0.0,-0.98264,1e-05,2.76439]
[1776892317314,58.03,78600.72,0.0,-0.98264,1e-05,2.76439]
[1776892317438,58.03,78600.72,0.0,-0.98264,1e-05,2.76439]
[1776892317865,58.03,78609.87,0.0,-0.98254,1e-05,2.7783]
[1776892318871,58.03,78619.29,0.0,-0.98243,1e-05,2.79268]
[1776892319879,58.02,78619.6,0.0,-0.98244,1e-05,2.79239]
[1776892320746,58.02,78619.6,0.0,-0.98244,1e-05,2.79239]
[1776892320937,58.02,78619.67,0.0,-0.98244,1e-05,2.79172]
[1776892327748,58.02,78619.76,0.0,-0.98244,1e-05,2.79116]
[1776892327889,58.01,78621.84,0.0,-0.98243,1e-05,2.79382]
[1776892327940,58.01,78621.84,0.0,-0.98243,1e-05,2.79382]
[1776892328176,58.01,78621.84,0.0,-0.98243,1e-05,2.79382]
[1776892328190,58.01,78621.84,0.0,-0.98243,1e-05,2.79382]
[1776892328277,58.01,78623.75,0.0,-0.9824,1e-05,2.7969]
[1776892332451,58.01,78624.21,0.0,-0.9824,1e-05,2.7977]
[1776892332684,58.01,78624.21,0.0,-0.9824,1e-05,2.7977]
[1776892332759,58.01,78624.21,0.0,-0.9824,1e-05,2.79692]
[1776892333067,58.01,78624.21,0.0,-0.9824,1e-05,2.79692]
[1776892333187,58.01,78624.21,0.0,-0.9824,1e-05,2.79692]
[1776892339012,58.01,78623.05,0.0,-0.98242,1e-05,2.79515]
[1776892341634,58.01,78624.46,0.0,-0.9824,1e-05,2.79743]
[1776892341698,58.01,78624.46,0.0,-0.9824,1e-05,2.79743]
[1776892342490,58.01,78624.42,0.0,-0.9824,1e-05,2.79739]
[1776892342686,58.01,78624.42,0.0,-0.9824,1e-05,2.79739]
[1776892342720,58.01,78624.42,0.0,-0.9824,1e-05,2.79739]
[1776892342821,58.01,78620.84,0.0,-0.98245,1e-05,2.79082]
[1776892342936,58.01,78620.84,0.0,-0.98245,1e-05,2.79082]
[1776892343039,58.01,78614.85,0.0,-0.98252,1e-05,2.7812]
[1776892346061,58.0,78610.71,0.0,-0.98258,1e-05,2.77224]
[1776892347068,58.0,78610.71,0.0,-0.98258,1e-05,2.77224]
[1776892347193,58.0,78610.71,0.0,-0.98258,1e-05,2.77224]
[1776892353110,57.97,78610.27,0.0,-0.98264,1e-05,2.76407]
[1776892354692,57.97,78610.27,0.0,-0.98264,1e-05,2.76407]
[1776892354936,57.97,78610.12,0.0,-0.98265,1e-05,2.76234]
[1776892355125,57.97,78610.09,0.0,-0.98265,1e-05,2.76229]
[1776892356945,57.97,78610.09,0.0,-0.98265,1e-05,2.76229]
[1776892357195,57.97,78610.09,0.0,-0.98265,1e-05,2.76229]
[1776892362974,57.95,78609.75,0.0,-0.98269,1e-05,2.75734]
[1776892363191,57.95,78609.75,0.0,-0.98269,1e-05,2.75734]
[1776892365277,57.94,78609.57,0.0,-0.98271,1e-05,2.75487]
[1776892365434,57.94,78609.57,0.0,-0.98271,1e-05,2.75487]
[1776892365537,57.93,78609.57,0.0,-0.98271,1e-05,2.75415]
[1776892373253,57.91,78609.59,0.0,-0.98275,1e-05,2.74847]
[1776892380958,57.89,78609.41,0.0,-0.98278,1e-05,2.74537]
[1776892381202,57.88,78611.18,0.0,-0.98277,1e-05,2.74609]
[1776892383503,57.88,78612.43,0.0,-0.98277,1e-05,2.74668]
[1776892383692,57.88,78612.43,0.0,-0.98277,1e-05,2.74668]
[1776892383746,57.87,78608.22,0.0,-0.98282,1e-05,2.73928]
[1776892384330,57.87,78604.82,0.0,-0.98286,1e-05,2.7332]
[1776892386344,57.86,78600.08,0.0,-0.98293,1e-05,2.72434]
[1776892389606,57.86,78600.35,0.0,-0.98293,1e-05,2.72346]
[1776892389693,57.86,78600.35,0.0,-0.98293,1e-05,2.72346]
[1776892393880,57.85,78598.6,0.0,-0.98297,1e-05,2.71809]
[1776892393939,57.85,78598.6,0.0,-0.98297,1e-05,2.71809]
[1776892393881,57.84,78596.11,0.0,-0.98301,1e-05,2.71288]
[1776892394687,57.84,78596.11,0.0,-0.98301,1e-05,2.71288]
[1776892394788,57.84,78595.38,0.0,-0.98302,1e-05,2.7111]
[1776892397883,57.83,78595.05,0.0,-0.98303,1e-05,2.70995]
[1776892397935,57.83,78595.05,0.0,-0.98303,1e-05,2.70995]
[1776892401449,57.82,78589.21,0.0,-0.98312,1e-05,2.69765]
[1776892403856,57.82,78586.52,0.0,-0.98316,1e-05,2.69282]
[1776892403940,57.82,78586.52,0.0,-0.98316,1e-05,2.69282]
[1776892404551,57.81,78588.38,0.0,-0.98314,1e-05,2.69455]
[1776892404687,57.81,78588.38,0.0,-0.98314,1e-05,2.69455]
[1776892404788,57.81,78592.54,0.0,-0.9831,1e-05,2.70049]
[1776892412535,57.79,78595.04,0.0,-0.98312,1e-05,2.69804]
[1776892413539,57.79,78595.04,0.0,-0.98312,1e-05,2.69804]
[1776892413690,57.79,78595.04,0.0,-0.98312,1e-05,2.69804]
[1776892417844,57.78,78595.5,0.0,-0.98312,1e-05,2.69757]
[1776892417934,57.78,78595.5,0.0,-0.98312,1e-05,2.69757]
[1776892418521,57.77,78595.5,0.0,-0.98314,1e-05,2.6952]
[1776892418687,57.77,78595.5,0.0,-0.98314,1e-05,2.6952]
[1776892418788,57.77,78595.68,0.0,-0.98314,1e-05,2.6949]
[1776892420972,57.77,78596.82,0.0,-0.98313,1e-05,2.69669]
[1776892420592,57.77,78602.47,0.0,-0.98307,1e-05,2.705]
[1776892421193,57.77,78602.47,0.0,-0.98307,1e-05,2.705]
[1776892425763,57.76,78605.01,0.0,-0.98306,1e-05,2.70659]
[1776892425937,57.76,78605.01,0.0,-0.98306,1e-05,2.70659]
[1776892425844,57.75,78600.96,0.0,-0.98311,1e-05,2.699]
[1776892426255,57.75,78600.96,0.0,-0.98311,1e-05,2.699]
[1776892426434,57.75,78600.96,0.0,-0.98311,1e-05,2.699]
[1776892426633,57.75,78597.62,0.0,-0.98315,1e-05,2.69374]
[1776892431918,57.74,78595.13,0.0,-0.98319,1e-05,2.68752]
[1776892431938,57.74,78595.13,0.0,-0.98319,1e-05,2.68752]
[1776892436960,57.73,78595.96,0.0,-0.98321,1e-05,2.68599]
[1776892437201,57.72,78595.99,0.0,-0.98321,1e-05,2.68548]
[1776892437659,57.72,78595.99,0.0,-0.98321,1e-05,2.68548]
[1776892437687,57.72,78595.99,0.0,-0.98321,1e-05,2.68548]
[1776892437788,57.72,78595.99,0.0,-0.98321,1e-05,2.68491]
[1776892444489,57.71,78595.85,0.0,-0.98323,1e-05,2.68301]
[1776892444687,57.71,78595.85,0.0,-0.98323,1e-05,2.68301]
[1776892449481,57.69,78595.53,0.0,-0.98326,1e-05,2.67808]
[1776892449698,57.69,78595.53,0.0,-0.98326,1e-05,2.67808]
[1776892449712,57.69,78595.53,0.0,-0.98326,1e-05,2.67808]
[1776892449935,57.69,78595.53,0.0,-0.98326,1e-05,2.67808]
[1776892449799,57.69,78594.86,0.0,-0.98328,1e-05,2.67594]
[1776892454829,57.67,78594.16,0.0,-0.98331,1e-05,2.67214]
[1776892455657,57.67,78594.16,0.0,-0.98331,1e-05,2.67214]
[1776892455700,57.67,78594.16,0.0,-0.98331,1e-05,2.67214]
[1776892461105,57.66,78593.51,0.0,-0.98334,1e-05,2.66793]
[1776892461200,57.66,78593.51,0.0,-0.98334,1e-05,2.66793]
[1776892461452,57.66,78593.51,0.0,-0.98334,1e-05,2.66793]
[1776892461690,57.66,78593.51,0.0,-0.98334,1e-05,2.66793]
[1776892461878,57.66,78593.03,0.0,-0.98335,1e-05,2.66665]
[1776892465508,57.65,78592.38,0.0,-0.98336,1e-05,2.66407]
[1776892465700,57.65,78592.38,0.0,-0.98336,1e-05,2.66407]
[1776892470553,57.64,78593.67,0.0,-0.98337,1e-05,2.66348]
[1776892470689,57.64,78593.67,0.0,-0.98337,1e-05,2.66348]
[1776892470941,57.64,78593.95,0.0,-0.98337,1e-05,2.6634]
[1776892472372,57.63,78593.88,0.0,-0.98339,1e-05,2.66064]
[1776892472439,57.63,78593.88,0.0,-0.98339,1e-05,2.66064]
[1776892474039,57.63,78593.03,0.0,-0.9834,1e-05,2.65881]
[1776892473962,57.63,78599.58,0.0,-0.98333,1e-05,2.66853]
[1776892474190,57.63,78599.58,0.0,-0.98333,1e-05,2.66853]
[1776892474905,57.63,78599.58,0.0,-0.98333,1e-05,2.66853]
[1776892474936,57.63,78599.58,0.0,-0.98333,1e-05,2.66853]
[1776892474969,57.63,78605.41,0.0,-0.98327,1e-05,2.67714]
[1776892480006,57.63,78605.05,0.0,-0.98326,1e-05,2.67787]
[1776892482793,57.63,78605.16,0.0,-0.98326,1e-05,2.67856]
[1776892482935,57.63,78605.16,0.0,-0.98326,1e-05,2.67856]
[1776892484142,57.64,78604.03,0.0,-0.98327,1e-05,2.67731]
[1776892484198,57.64,78604.03,0.0,-0.98327,1e-05,2.67731]
[1776892485040,57.64,78604.81,0.0,-0.98326,1e-05,2.6788]
[1776892486328,57.64,78606.97,0.0,-0.98323,1e-05,2.68245]
[1776892486439,57.64,78606.97,0.0,-0.98323,1e-05,2.68245]
[1776892496117,57.65,78608.98,0.0,-0.98319,1e-05,2.68804]
[1776892501152,57.66,78607.92,0.0,-0.98319,1e-05,2.68756]
[1776892504166,57.66,78607.48,0.0,-0.9832,1e-05,2.68733]
[1776892504188,57.66,78607.48,0.0,-0.9832,1e-05,2.68733]
[1776892505135,57.66,78606.44,0.0,-0.98321,1e-05,2.68593]
[1776892505190,57.66,78606.44,0.0,-0.98321,1e-05,2.68593]
[1776892505237,57.66,78605.95,0.0,-0.98321,1e-05,2.6854]
[1776892514243,57.67,78604.91,0.0,-0.98321,1e-05,2.68588]
[1776892515512,57.67,78604.91,0.0,-0.98321,1e-05,2.68588]
[1776892515694,57.67,78604.91,0.0,-0.98321,1e-05,2.68588]
[1776892516257,57.67,78617.22,0.0,-0.98306,1e-05,2.70574]
[1776892517264,57.67,78619.03,0.0,-0.98304,1e-05,2.7088]
[1776892519749,57.67,78619.0,0.0,-0.98304,1e-05,2.70894]
[1776892519941,57.67,78619.0,0.0,-0.98304,1e-05,2.70894]
[1776892520042,57.68,78619.11,0.0,-0.98304,1e-05,2.7095]
[1776892525330,57.68,78617.32,0.0,-0.98305,1e-05,2.7074]
[1776892525441,57.68,78617.32,0.0,-0.98305,1e-05,2.7074]
[1776892532368,57.69,78616.35,0.0,-0.98306,1e-05,2.70519]
[1776892535798,57.69,78616.4,0.0,-0.98306,1e-05,2.70563]
[1776892535936,57.69,78616.4,0.0,-0.98306,1e-05,2.70563]
[1776892536037,57.69,78616.4,0.0,-0.98306,1e-05,2.70599]
[1776892542440,57.69,78616.68,0.0,-0.98305,1e-05,2.7075]
[1776892547950,57.7,78616.65,0.0,-0.98305,1e-05,2.7078]
[1776892548690,57.7,78616.65,0.0,-0.98304,1e-05,2.70849]
[1776892554524,57.69,78614.43,0.0,-0.98308,1e-05,2.70361]
[1776892559558,57.68,78614.75,0.0,-0.98309,1e-05,2.701]
[1776892564594,57.66,78614.82,0.0,-0.98312,1e-05,2.69802]
[1776892569629,57.65,78614.71,0.0,-0.98314,1e-05,2.6948]
[1776892571178,57.65,78614.66,0.0,-0.98314,1e-05,2.69412]
[1776892571195,57.65,78614.66,0.0,-0.98314,1e-05,2.69412]
[1776892571300,57.65,78614.66,0.0,-0.98314,1e-05,2.69412]
[1776892571435,57.65,78614.66,0.0,-0.98314,1e-05,2.69412]
[1776892571643,57.64,78614.73,0.0,-0.98315,1e-05,2.69362]
[1776892576678,57.63,78614.77,0.0,-0.98317,1e-05,2.69069]
[1776892581713,57.62,78609.51,0.0,-0.98325,1e-05,2.67945]
[1776892582797,57.62,78609.51,0.0,-0.98325,1e-05,2.67945]
[1776892582845,57.62,78609.51,0.0,-0.98325,1e-05,2.67945]
[1776892582941,57.62,78609.51,0.0,-0.98325,1e-05,2.67945]
[1776892583042,57.61,78606.97,0.0,-0.98329,1e-05,2.67433]
[1776892588762,57.6,78609.19,0.0,-0.98328,1e-05,2.67498]
[1776892591926,57.59,78611.81,0.0,-0.98326,1e-05,2.67796]
[1776892591936,57.59,78611.81,0.0,-0.98326,1e-05,2.67796]
[1776892592032,57.59,78611.81,0.0,-0.98326,1e-05,2.67796]
[1776892592133,57.59,78613.93,0.0,-0.98326,1e-05,2.67802]
[1776892592187,57.59,78613.93,0.0,-0.98326,1e-05,2.67802]
[1776892597397,57.58,78614.98,0.0,-0.98326,1e-05,2.6774]
[1776892597442,57.58,78614.98,0.0,-0.98326,1e-05,2.6774]
[1776892597689,57.58,78614.98,0.0,-0.98326,1e-05,2.6774]
[1776892597733,57.57,78614.98,0.0,-0.98327,1e-05,2.67684]
[1776892605881,57.55,78614.96,0.0,-0.9833,1e-05,2.67237]
[1776892607717,57.55,78614.98,0.0,-0.9833,1e-05,2.67185]
[1776892607767,57.55,78614.98,0.0,-0.9833,1e-05,2.67185]
[1776892607936,57.55,78614.98,0.0,-0.9833,1e-05,2.67185]
[1776892608037,57.55,78614.98,0.0,-0.98331,1e-05,2.67076]
[1776892614944,57.53,78615.08,0.0,-0.98334,1e-05,2.66768]
[1776892616699,57.53,78615.39,0.0,-0.98334,1e-05,2.66763]
[1776892616715,57.53,78615.39,0.0,-0.98334,1e-05,2.66763]
[1776892616935,57.53,78615.39,0.0,-0.98334,1e-05,2.66763]
[1776892617037,57.52,78615.39,0.0,-0.98334,1e-05,2.66656]
[1776892622227,57.51,78616.18,0.0,-0.98335,1e-05,2.66514]
[1776892622283,57.51,78616.18,0.0,-0.98335,1e-05,2.66514]
[1776892622434,57.51,78616.18,0.0,-0.98335,1e-05,2.66514]
[1776892622999,57.51,78616.28,0.0,-0.98336,1e-05,2.66477]
[1776892625205,57.51,78618.88,0.0,-0.98333,1e-05,2.66831]
[1776892625015,57.5,78622.03,0.0,-0.9833,1e-05,2.67272]
[1776892625261,57.5,78622.03,0.0,-0.9833,1e-05,2.67272]
[1776892625435,57.5,78622.03,0.0,-0.9833,1e-05,2.67272]
[1776892626022,57.5,78621.85,0.0,-0.98331,1e-05,2.6719]
[1776892632064,57.49,78622.67,0.0,-0.98332,1e-05,2.66995]
[1776892633655,57.49,78622.67,0.0,-0.98332,1e-05,2.66995]
[1776892633700,57.49,78622.67,0.0,-0.98332,1e-05,2.66995]
[1776892633706,57.49,78622.67,0.0,-0.98332,1e-05,2.66995]
[1776892633938,57.49,78622.67,0.0,-0.98332,1e-05,2.66995]
[1776892634078,57.48,78622.7,0.0,-0.98333,1e-05,2.66892]
[1776892639113,57.47,78620.58,0.0,-0.98337,1e-05,2.66293]
[1776892639236,57.47,78620.58,0.0,-0.98337,1e-05,2.66293]
[1776892639367,57.47,78620.58,0.0,-0.98337,1e-05,2.66293]
[1776892639435,57.47,78620.58,0.0,-0.98337,1e-05,2.66293]
[1776892640120,57.47,78620.13,0.0,-0.98338,1e-05,2.6617]
[1776892645155,57.45,78620.22,0.0,-0.9834,1e-05,2.65923]
[1776892648138,57.45,78621.13,0.0,-0.9834,1e-05,2.65961]
[1776892648181,57.45,78621.13,0.0,-0.9834,1e-05,2.65961]
[1776892648189,57.45,78621.13,0.0,-0.9834,1e-05,2.65961]
[1776892648239,57.45,78621.33,0.0,-0.9834,1e-05,2.6594]
[1776892648435,57.45,78621.33,0.0,-0.9834,1e-05,2.6594]
[1776892654217,57.43,78621.96,0.0,-0.98343,1e-05,2.65516]
[1776892659254,57.42,78622.12,0.0,-0.98344,1e-05,2.65285]
[1776892663687,57.41,78621.27,0.0,-0.98346,1e-05,2.64999]
[1776892663742,57.41,78621.27,0.0,-0.98346,1e-05,2.64999]
[1776892663935,57.41,78621.27,0.0,-0.98346,1e-05,2.64999]
[1776892664036,57.41,78621.74,0.0,-0.98347,1e-05,2.64971]
[1776892669323,57.4,78621.4,0.0,-0.98349,1e-05,2.64667]
[1776892674692,57.39,78621.56,0.0,-0.98349,1e-05,2.64642]
[1776892674694,57.39,78621.56,0.0,-0.98349,1e-05,2.64642]
[1776892674939,57.39,78621.56,0.0,-0.98349,1e-05,2.64642]
[1776892675040,57.39,78621.56,0.0,-0.9835,1e-05,2.64443]
[1776892678798,57.39,78621.56,0.0,-0.9835,1e-05,2.64443]
[1776892678841,57.39,78621.56,0.0,-0.9835,1e-05,2.64443]
[1776892678934,57.39,78621.56,0.0,-0.9835,1e-05,2.64443]
[1776892679036,57.38,78621.02,0.0,-0.98352,1e-05,2.64161]
[1776892684431,57.36,78621.17,0.0,-0.98354,1e-05,2.63891]
[1776892694502,57.34,78620.01,0.0,-0.98359,1e-05,2.6323]
[1776892697169,57.34,78620.01,0.0,-0.98359,1e-05,2.6323]
[1776892697195,57.34,78620.01,0.0,-0.98359,1e-05,2.6323]
[1776892697213,57.34,78620.01,0.0,-0.98359,1e-05,2.6323]
[1776892697262,57.33,78617.19,0.0,-0.98363,1e-05,2.62652]
[1776892697436,57.33,78617.19,0.0,-0.98363,1e-05,2.62652]
[1776892702114,57.33,78614.04,0.0,-0.98368,1e-05,2.62028]
[1776892702119,57.33,78614.04,0.0,-0.98368,1e-05,2.62028]
[1776892702186,57.33,78614.04,0.0,-0.98368,1e-05,2.62028]
[1776892702288,57.32,78613.89,0.0,-0.98369,1e-05,2.61916]
[1776892707592,57.31,78609.02,0.0,-0.98376,1e-05,2.6094]
[1776892708515,57.31,78609.02,0.0,-0.98376,1e-05,2.6094]
[1776892708563,57.31,78609.02,0.0,-0.98376,1e-05,2.6094]
[1776892708687,57.31,78609.02,0.0,-0.98376,1e-05,2.6094]
[1776892708759,57.31,78606.69,0.0,-0.98378,1e-05,2.60538]
[1776892712627,57.3,78600.09,0.0,-0.98388,1e-05,2.59145]
[1776892713635,57.3,78594.13,0.0,-0.98395,1e-05,2.5819]
[1776892714441,57.3,78594.13,0.0,-0.98395,1e-05,2.5819]
[1776892714447,57.3,78594.13,0.0,-0.98395,1e-05,2.5819]
[1776892714709,57.3,78594.13,0.0,-0.98395,1e-05,2.5819]
[1776892714714,57.3,78591.56,0.0,-0.98398,1e-05,2.57759]
[1776892720684,57.29,78590.12,0.0,-0.98401,1e-05,2.57322]
[1776892723967,57.29,78589.66,0.0,-0.98402,1e-05,2.57181]
[1776892724042,57.29,78589.66,0.0,-0.98402,1e-05,2.57181]
[1776892724191,57.29,78589.66,0.0,-0.98402,1e-05,2.57181]
[1776892724249,57.28,78589.4,0.0,-0.98403,1e-05,2.57072]
[1776892734782,57.27,78588.56,0.0,-0.98406,1e-05,2.56603]
[1776892738456,57.26,78590.55,0.0,-0.98405,1e-05,2.56807]
[1776892738505,57.26,78590.55,0.0,-0.98405,1e-05,2.56807]
[1776892738689,57.26,78590.55,0.0,-0.98405,1e-05,2.56807]
[1776892738810,57.26,78603.23,0.0,-0.98391,1e-05,2.58717]
[1776892739817,57.26,78603.6,0.0,-0.98391,1e-05,2.58737]
[1776892744365,57.25,78603.54,0.0,-0.98392,1e-05,2.58581]
[1776892744435,57.25,78603.54,0.0,-0.98392,1e-05,2.58581]
[1776892744459,57.25,78603.54,0.0,-0.98392,1e-05,2.58581]
[1776892744691,57.25,78603.54,0.0,-0.98392,1e-05,2.58581]
[1776892744852,57.25,78603.68,0.0,-0.98392,1e-05,2.58566]
[1776892749887,57.24,78603.34,0.0,-0.98394,1e-05,2.58332]
[1776892750894,57.24,78596.44,0.0,-0.98402,1e-05,2.57238]
[1776892751901,57.24,78593.15,0.0,-0.98406,1e-05,2.56701]
[1776892752934,57.24,78593.15,0.0,-0.98406,1e-05,2.56701]
[1776892753167,57.24,78593.15,0.0,-0.98406,1e-05,2.56701]
[1776892753193,57.24,78593.15,0.0,-0.98406,1e-05,2.56701]
[1776892753268,57.23,78592.85,0.0,-0.98406,1e-05,2.5659]
[1776892760964,57.22,78594.4,0.0,-0.98406,1e-05,2.56597]
[1776892762763,57.22,78594.4,0.0,-0.98406,1e-05,2.56597]
[1776892762892,57.22,78594.4,0.0,-0.98406,1e-05,2.56597]
[1776892762934,57.22,78594.4,0.0,-0.98406,1e-05,2.56597]
[1776892762994,57.22,78594.4,0.0,-0.98407,1e-05,2.56532]
[1776892768014,57.21,78596.84,0.0,-0.98405,1e-05,2.56744]
[1776892772209,57.21,78596.66,0.0,-0.98406,1e-05,2.56684]
[1776892772338,57.21,78596.66,0.0,-0.98406,1e-05,2.56684]
[1776892772232,57.2,78596.84,0.0,-0.98408,1e-05,2.56374]
[1776892772436,57.2,78596.84,0.0,-0.98408,1e-05,2.56374]
[1776892776483,57.2,78596.19,0.0,-0.98409,1e-05,2.56179]
[1776892776523,57.2,78596.19,0.0,-0.98409,1e-05,2.56179]
[1776892776694,57.2,78596.19,0.0,-0.98409,1e-05,2.56179]
[1776892777077,57.2,78596.34,0.0,-0.98409,1e-05,2.5617]
[1776892781367,57.19,78596.9,0.0,-0.98409,1e-05,2.56161]
[1776892781435,57.19,78596.82,0.0,-0.9841,1e-05,2.56117]
[1776892781454,57.19,78596.82,0.0,-0.9841,1e-05,2.56117]
[1776892781686,57.19,78596.82,0.0,-0.9841,1e-05,2.56117]
[1776892782112,57.19,78597.41,0.0,-0.98409,1e-05,2.56176]
[1776892788153,57.18,78597.02,0.0,-0.98411,1e-05,2.55929]
[1776892792395,57.18,78596.16,0.0,-0.98413,1e-05,2.55675]
[1776892792434,57.18,78596.16,0.0,-0.98413,1e-05,2.55675]
[1776892792490,57.18,78596.16,0.0,-0.98413,1e-05,2.55675]
[1776892792688,57.18,78596.16,0.0,-0.98413,1e-05,2.55675]
[1776892792789,57.18,78596.16,0.0,-0.98413,1e-05,2.55644]
[1776892799232,57.17,78595.84,0.0,-0.98415,1e-05,2.55385]
[1776892803744,57.16,78596.04,0.0,-0.98415,1e-05,2.55326]
[1776892803870,57.16,78596.04,0.0,-0.98415,1e-05,2.55326]
[1776892803937,57.16,78596.04,0.0,-0.98415,1e-05,2.55326]
[1776892804267,57.16,78594.55,0.0,-0.98417,1e-05,2.5504]
[1776892809302,57.15,78594.0,0.0,-0.98419,1e-05,2.5481]
[1776892809498,57.15,78594.0,0.0,-0.98419,1e-05,2.5481]
[1776892809567,57.15,78594.0,0.0,-0.98419,1e-05,2.5481]
[1776892809695,57.15,78594.0,0.0,-0.98419,1e-05,2.5481]
[1776892810309,57.15,78593.8,0.0,-0.9842,1e-05,2.54751]
[1776892814660,57.14,78593.8,0.0,-0.9842,1e-05,2.54636]
[1776892814686,57.14,78593.8,0.0,-0.9842,1e-05,2.54636]
[1776892814764,57.14,78593.8,0.0,-0.9842,1e-05,2.54636]
[1776892814938,57.14,78593.8,0.0,-0.9842,1e-05,2.54636]
[1776892815343,57.14,78593.47,0.0,-0.98421,1e-05,2.54558]
[1776892819690,57.14,78594.77,0.0,-0.9842,1e-05,2.54642]
[1776892819936,57.14,78594.77,0.0,-0.9842,1e-05,2.54642]
[1776892820379,57.14,78601.2,0.0,-0.98414,1e-05,2.55593]
[1776892822393,57.13,78608.78,0.0,-0.98406,1e-05,2.56691]
[1776892823400,57.13,78615.81,0.0,-0.98398,1e-05,2.57737]
[1776892824145,57.13,78615.81,0.0,-0.98398,1e-05,2.57737]
[1776892824189,57.13,78615.81,0.0,-0.98398,1e-05,2.57737]
[1776892824407,57.13,78616.55,0.0,-0.98398,1e-05,2.57816]
[1776892824435,57.13,78616.55,0.0,-0.98398,1e-05,2.57816]
[1776892837497,57.11,78616.89,0.0,-0.98402,1e-05,2.57219]
[1776892844547,57.1,78617.07,0.0,-0.98403,1e-05,2.57013]
[1776892848934,57.1,78616.24,0.0,-0.98405,1e-05,2.5682]
[1776892849064,57.1,78616.24,0.0,-0.98405,1e-05,2.5682]
[1776892849203,57.1,78616.24,0.0,-0.98405,1e-05,2.5682]
[1776892849305,57.09,78616.24,0.0,-0.98406,1e-05,2.56721]
[1776892854617,57.08,78616.36,0.0,-0.98407,1e-05,2.56576]
[1776892861666,57.07,78616.4,0.0,-0.98408,1e-05,2.56355]
[1776892866702,57.06,78616.08,0.0,-0.9841,1e-05,2.56145]
[1776892871736,57.06,78616.88,0.0,-0.9841,1e-05,2.56108]
[1776892874325,57.06,78616.43,0.0,-0.98411,1e-05,2.56007]
[1776892874374,57.06,78616.43,0.0,-0.98411,1e-05,2.56007]
[1776892874435,57.06,78616.43,0.0,-0.98411,1e-05,2.56007]
[1776892874426,57.05,78616.43,0.0,-0.98411,1e-05,2.55943]
[1776892874758,57.05,78616.47,0.0,-0.98411,1e-05,2.55949]
[1776892879793,57.04,78617.37,0.0,-0.98411,1e-05,2.55929]
[1776892884828,57.04,78617.07,0.0,-0.98413,1e-05,2.55726]
[1776892891154,57.03,78616.4,0.0,-0.98414,1e-05,2.55499]
[1776892891188,57.03,78616.4,0.0,-0.98414,1e-05,2.55499]
[1776892891249,57.03,78616.4,0.0,-0.98414,1e-05,2.55499]
[1776892891436,57.03,78616.4,0.0,-0.98414,1e-05,2.55499]
[1776892891465,57.03,78621.68,0.0,-0.98411,1e-05,2.56006]
[1776892891877,57.03,78626.16,0.0,-0.98406,1e-05,2.56692]
[1776892893897,57.02,78607.01,0.0,-0.98427,1e-05,2.53702]
[1776892895067,57.02,78607.01,0.0,-0.98427,1e-05,2.53702]
[1776892895166,57.02,78587.91,0.0,-0.98448,1e-05,2.50783]
[1776892895911,57.02,78582.28,0.0,-0.98454,1e-05,2.49914]
[1776892898990,57.02,78581.93,0.0,-0.98454,1e-05,2.4984]
[1776892899027,57.02,78581.93,0.0,-0.98455,1e-05,2.49799]
[1776892904974,57.01,78582.04,0.0,-0.98455,1e-05,2.49691]
[1776892909882,57.01,78582.35,0.0,-0.98456,1e-05,2.49658]
[1776892909934,57.01,78582.35,0.0,-0.98456,1e-05,2.49658]
[1776892910082,57.01,78582.35,0.0,-0.98456,1e-05,2.49658]
[1776892910190,57.01,78582.35,0.0,-0.98456,1e-05,2.49658]
[1776892910291,57.01,78582.77,0.0,-0.98455,1e-05,2.4968]
[1776892914786,57.01,78582.17,0.0,-0.98456,1e-05,2.4955]
[1776892914936,57.01,78582.17,0.0,-0.98456,1e-05,2.4955]
[1776892915327,57.01,78582.17,0.0,-0.98456,1e-05,2.4955]
[1776892915436,57.01,78582.17,0.0,-0.98456,1e-05,2.4955]
[1776892915428,57.0,78587.99,0.0,-0.98451,1e-05,2.50363]
[1776892916051,57.0,78588.19,0.0,-0.9845,1e-05,2.50393]
[1776892920079,57.0,78590.62,0.0,-0.98448,1e-05,2.50673]
[1776892921048,57.0,78590.62,0.0,-0.98448,1e-05,2.50673]
[1776892921191,57.0,78590.62,0.0,-0.98448,1e-05,2.50673]
[1776892923195,57.0,78594.11,0.0,-0.98445,1e-05,2.51155]
[1776892923245,56.99,78595.01,0.0,-0.98444,1e-05,2.51268]
[1776892925116,56.99,78599.11,0.0,-0.9844,1e-05,2.51842]
[1776892927130,56.99,78606.79,0.0,-0.98432,1e-05,2.52957]
[1776892927954,56.99,78606.79,0.0,-0.98432,1e-05,2.52957]
[1776892928019,56.99,78606.79,0.0,-0.98432,1e-05,2.52957]
[1776892928186,56.99,78606.79,0.0,-0.98432,1e-05,2.52957]
[1776892928236,56.99,78607.72,0.0,-0.98431,1e-05,2.53073]
[1776892935186,56.98,78607.7,0.0,-0.98433,1e-05,2.52891]
[1776892941942,56.98,78607.99,0.0,-0.98433,1e-05,2.52835]
[1776892942188,56.98,78607.99,0.0,-0.98433,1e-05,2.52835]
[1776892943630,56.97,78607.74,0.0,-0.98434,1e-05,2.52722]
[1776892943691,56.97,78607.74,0.0,-0.98434,1e-05,2.52722]
[1776892944256,56.97,78607.7,0.0,-0.98434,1e-05,2.52666]
[1776892946270,56.97,78603.32,0.0,-0.98439,1e-05,2.51953]
[1776892947043,56.97,78603.32,0.0,-0.98439,1e-05,2.51953]
[1776892947188,56.97,78603.32,0.0,-0.98439,1e-05,2.51953]
[1776892947276,56.97,78598.74,0.0,-0.98445,1e-05,2.51236]
[1776892950298,56.96,78598.58,0.0,-0.98445,1e-05,2.51145]
[1776892952450,56.96,78598.52,0.0,-0.98447,1e-05,2.50909]
[1776892952510,56.96,78598.52,0.0,-0.98447,1e-05,2.50909]
[1776892952686,56.96,78598.59,0.0,-0.98447,1e-05,2.50898]
[1776892953319,56.96,78599.7,0.0,-0.98446,1e-05,2.51023]
[1776892959361,56.95,78599.52,0.0,-0.98447,1e-05,2.50867]
[1776892959698,56.95,78599.52,0.0,-0.98447,1e-05,2.50867]
[1776892959832,56.95,78599.52,0.0,-0.98447,1e-05,2.50867]
[1776892959936,56.95,78599.52,0.0,-0.98447,1e-05,2.50867]
[1776892960368,56.95,78599.33,0.0,-0.98447,1e-05,2.50817]
[1776892965403,56.95,78599.24,0.0,-0.98448,1e-05,2.50719]
[1776892970438,56.94,78598.89,0.0,-0.98449,1e-05,2.50542]
[1776892970688,56.94,78598.89,0.0,-0.98449,1e-05,2.50542]
[1776892970837,56.94,78598.89,0.0,-0.98449,1e-05,2.50542]
[1776892970938,56.94,78598.89,0.0,-0.98449,1e-05,2.50542]
[1776892971445,56.94,78600.23,0.0,-0.98448,1e-05,2.50723]
[1776892976480,56.94,78599.44,0.0,-0.9845,1e-05,2.505]
[1776892980531,56.93,78601.04,0.0,-0.98448,1e-05,2.50679]
[1776892980627,56.93,78602.16,0.0,-0.98447,1e-05,2.50827]
[1776892980686,56.93,78602.16,0.0,-0.98447,1e-05,2.50827]
[1776892981514,56.93,78602.73,0.0,-0.98447,1e-05,2.50892]
[1776892985945,56.93,78602.78,0.0,-0.98447,1e-05,2.50814]
[1776892986117,56.93,78602.78,0.0,-0.98447,1e-05,2.50814]
[1776892992592,56.92,78602.76,0.0,-0.98448,1e-05,2.50663]
[1776892996247,56.92,78602.68,0.0,-0.98449,1e-05,2.50609]
[1776892996435,56.92,78602.68,0.0,-0.98449,1e-05,2.50609]
[1776892996452,56.92,78602.68,0.0,-0.98449,1e-05,2.50609]
[1776892996536,56.92,78600.6,0.0,-0.98451,1e-05,2.50254]
[1776892996686,56.92,78600.6,0.0,-0.98451,1e-05,2.50254]
[1776892996788,56.92,78598.38,0.0,-0.98454,1e-05,2.4992]
[1776893002663,56.91,78596.65,0.0,-0.98456,1e-05,2.49545]
[1776893004144,56.91,78596.65,0.0,-0.98456,1e-05,2.49545]
[1776893004186,56.91,78596.65,0.0,-0.98456,1e-05,2.49545]
[1776893004202,56.91,78596.65,0.0,-0.98456,1e-05,2.49545]
[1776893004434,56.91,78596.65,0.0,-0.98456,1e-05,2.49545]
[1776893004453,56.91,78596.12,0.0,-0.98457,1e-05,2.49428]
[1776893008705,56.91,78594.02,0.0,-0.9846,1e-05,2.4904]
[1776893015708,56.9,78593.89,0.0,-0.9846,1e-05,2.48985]
[1776893016573,56.9,78593.89,0.0,-0.9846,1e-05,2.48985]
[1776893016690,56.9,78593.8,0.0,-0.98462,1e-05,2.4868]
[1776893017063,56.9,78593.8,0.0,-0.98462,1e-05,2.4868]
[1776893017197,56.9,78593.8,0.0,-0.98462,1e-05,2.4868]
[1776893017298,56.9,78593.8,0.0,-0.98462,1e-05,2.48663]
[1776893024285,56.9,78593.85,0.0,-0.98463,1e-05,2.48654]
[1776893024463,56.9,78593.85,0.0,-0.98463,1e-05,2.48654]
[1776893024687,56.89,78593.7,0.0,-0.98464,1e-05,2.48513]
[1776893031865,56.89,78594.31,0.0,-0.98464,1e-05,2.48486]
[1776893034565,56.89,78594.31,0.0,-0.98464,1e-05,2.48486]
[1776893034690,56.89,78594.31,0.0,-0.98464,1e-05,2.48486]
[1776893039922,56.88,78591.63,0.0,-0.98468,1e-05,2.47951]
[1776893044469,56.88,78591.69,0.0,-0.98468,1e-05,2.47912]
[1776893044692,56.88,78591.69,0.0,-0.98468,1e-05,2.4788]
[1776893051000,56.87,78590.36,0.0,-0.9847,1e-05,2.4759]
[1776893058534,56.87,78590.36,0.0,-0.9847,1e-05,2.4759]
[1776893058692,56.87,78590.63,0.0,-0.98471,1e-05,2.4751]
[1776893064092,56.86,78590.44,0.0,-0.98471,1e-05,2.47407]
[1776893069128,56.86,78590.29,0.0,-0.98472,1e-05,2.47312]
[1776893072562,56.86,78591.12,0.0,-0.98473,1e-05,2.47204]
[1776893080205,56.85,78591.73,0.0,-0.98473,1e-05,2.47166]
[1776893085240,56.85,78591.85,0.0,-0.98473,1e-05,2.47113]
[1776893090275,56.84,78591.78,0.0,-0.98474,1e-05,2.47032]
[1776893095310,56.84,78591.54,0.0,-0.98475,1e-05,2.46926]
[1776893101352,56.84,78597.64,0.0,-0.98469,1e-05,2.47757]
[1776893105380,56.83,78599.82,0.0,-0.98467,1e-05,2.48023]
[1776893116458,56.83,78599.98,0.0,-0.98468,1e-05,2.47877]
[1776893126528,56.82,78600.03,0.0,-0.98469,1e-05,2.4772]
[1776893135590,56.81,78600.09,0.0,-0.98471,1e-05,2.47395]
[1776893148681,56.8,78600.02,0.0,-0.98473,1e-05,2.47208]
[1776893155649,56.8,78600.02,0.0,-0.98473,1e-05,2.47208]
[1776893161776,56.8,78593.97,0.0,-0.9848,1e-05,2.46134]
[1776893164797,56.79,78597.74,0.0,-0.98476,1e-05,2.46662]
[1776893171845,56.79,78597.74,0.0,-0.98477,1e-05,2.46577]
[1776893181915,56.78,78597.64,0.0,-0.98478,1e-05,2.46441]
[1776893191986,56.78,78597.64,0.0,-0.9848,1e-05,2.4612]
[1776893205077,56.77,78597.57,0.0,-0.98481,1e-05,2.45965]
[1776893214140,56.77,78597.68,0.0,-0.98482,1e-05,2.45885]
[1776893225217,56.76,78598.36,0.0,-0.98482,1e-05,2.45871]
[1776893226224,56.76,78604.71,0.0,-0.98475,1e-05,2.46809]
[1776893227231,56.76,78608.14,0.0,-0.98472,1e-05,2.4731]
[1776893232266,56.76,78608.31,0.0,-0.98472,1e-05,2.4727]
[1776893237301,56.75,78610.94,0.0,-0.9847,1e-05,2.476]
[1776893243343,56.75,78611.11,0.0,-0.9847,1e-05,2.47546]
[1776893248378,56.75,78612.73,0.0,-0.98469,1e-05,2.47722]
[1776893256434,56.74,78612.8,0.0,-0.98471,1e-05,2.4742]
[1776893262478,56.74,78612.83,0.0,-0.98471,1e-05,2.47342]
[1776893267516,56.73,78612.68,0.0,-0.98472,1e-05,2.47251]
[1776893271543,56.73,78609.63,0.0,-0.98476,1e-05,2.4674]
[1776893276579,56.73,78610.49,0.0,-0.98475,1e-05,2.46804]
[1776893283628,56.72,78610.9,0.0,-0.98476,1e-05,2.46756]
[1776893288663,56.71,78611.38,0.0,-0.98476,1e-05,2.46644]
[1776893293698,56.71,78611.09,0.0,-0.98478,1e-05,2.46448]
[1776893294705,56.71,78607.26,0.0,-0.98482,1e-05,2.45846]
[1776893295711,56.7,78609.34,0.0,-0.9848,1e-05,2.46127]
[1776893301754,56.7,78608.86,0.0,-0.98482,1e-05,2.4588]
[1776893306789,56.69,78609.22,0.0,-0.98482,1e-05,2.45788]
[1776893311824,56.68,78609.27,0.0,-0.98485,1e-05,2.45449]
[1776893316859,56.67,78609.04,0.0,-0.98486,1e-05,2.45274]
[1776893322910,56.67,78610.52,0.0,-0.98486,1e-05,2.45328]
[1776893324924,56.66,78608.05,0.0,-0.98489,1e-05,2.44905]
[1776893328952,56.66,78605.5,0.0,-0.98492,1e-05,2.44418]
[1776893336001,56.65,78605.73,0.0,-0.98493,1e-05,2.44268]
[1776893341044,56.64,78606.49,0.0,-0.98493,1e-05,2.44251]
[1776893343059,56.64,78607.83,0.0,-0.98492,1e-05,2.44397]
[1776893346080,56.64,78607.61,0.0,-0.98493,1e-05,2.44286]
[1776893351115,56.63,78607.25,0.0,-0.98494,1e-05,2.44102]
[1776893356149,56.62,78607.23,0.0,-0.98495,1e-05,2.43971]
[1776893362191,56.62,78606.0,0.0,-0.98498,1e-05,2.43638]
[1776893367226,56.61,78606.13,0.0,-0.98498,1e-05,2.43534]
[1776893373269,56.6,78606.56,0.0,-0.985,1e-05,2.43251]
[1776893379310,56.6,78606.24,0.0,-0.98501,1e-05,2.43061]
[1776893384345,56.59,78606.28,0.0,-0.98502,1e-05,2.42951]
[1776893389381,56.59,78606.26,0.0,-0.98503,1e-05,2.42832]
[1776893395423,56.58,78606.38,0.0,-0.98504,1e-05,2.42713]
[1776893401465,56.57,78606.87,0.0,-0.98504,1e-05,2.42651]
[1776893406500,56.57,78607.36,0.0,-0.98505,1e-05,2.4261]
[1776893412542,56.56,78607.26,0.0,-0.98506,1e-05,2.42462]
[1776893418584,56.55,78608.98,0.0,-0.98505,1e-05,2.42584]
[1776893422612,56.55,78614.84,0.0,-0.985,1e-05,2.43363]
[1776893427647,56.54,78615.92,0.0,-0.98499,1e-05,2.43404]
[1776893430448,56.54,78615.51,0.0,-0.985,1e-05,2.43296]
[1776893431675,56.54,78617.65,0.0,-0.98499,1e-05,2.43366]
[1776893432682,56.54,78620.85,0.0,-0.98496,1e-05,2.43818]
[1776893434208,56.54,78621.64,0.0,-0.98495,1e-05,2.43912]
[1776893434696,56.54,78624.2,0.0,-0.98493,1e-05,2.44268]
[1776893435703,56.54,78628.01,0.0,-0.98489,1e-05,2.44811]
[1776893436710,56.53,78630.93,0.0,-0.98486,1e-05,2.45222]
[1776893439731,56.53,78632.47,0.0,-0.98485,1e-05,2.45371]
[1776893443759,56.53,78635.91,0.0,-0.98482,1e-05,2.45775]
[1776893446379,56.52,78637.67,0.0,-0.98481,1e-05,2.45982]
[1776893446442,56.52,78637.67,0.0,-0.98481,1e-05,2.45982]
[1776893446712,56.52,78637.67,0.0,-0.98481,1e-05,2.45953]
[1776893448434,56.52,78637.71,0.0,-0.98481,1e-05,2.4593]
[1776893453829,56.51,78637.97,0.0,-0.98482,1e-05,2.45796]
[1776893457140,56.51,78638.56,0.0,-0.98482,1e-05,2.45798]
[1776893457187,56.51,78638.56,0.0,-0.98482,1e-05,2.45798]
[1776893458864,56.5,78640.67,0.0,-0.98481,1e-05,2.46028]
[1776893460471,56.5,78640.71,0.0,-0.98481,1e-05,2.46004]
[1776893460878,56.5,78643.17,0.0,-0.98478,1e-05,2.46344]
[1776893462937,56.5,78644.83,0.0,-0.98477,1e-05,2.46593]
[1776893463036,56.5,78646.98,0.0,-0.98475,1e-05,2.46856]
[1776893463194,56.5,78646.98,0.0,-0.98475,1e-05,2.46856]
[1776893463899,56.5,78650.56,0.0,-0.98471,1e-05,2.47394]
[1776893468933,56.49,78660.53,0.0,-0.98462,1e-05,2.48712]
[1776893469941,56.49,78665.67,0.0,-0.98457,1e-05,2.49456]
[1776893472962,56.48,78670.08,0.0,-0.98453,1e-05,2.5002]
[1776893473969,56.48,78674.6,0.0,-0.98448,1e-05,2.50671]
[1776893475983,56.48,78666.48,0.0,-0.98457,1e-05,2.49365]
[1776893476990,56.48,78659.0,0.0,-0.98465,1e-05,2.48234]
[1776893477846,56.48,78659.0,0.0,-0.98465,1e-05,2.48234]
[1776893477938,56.48,78659.0,0.0,-0.98465,1e-05,2.48234]
[1776893477997,56.47,78653.64,0.0,-0.98471,1e-05,2.4736]
[1776893479466,56.47,78653.71,0.0,-0.98472,1e-05,2.47339]
[1776893479693,56.47,78653.71,0.0,-0.98472,1e-05,2.47339]
[1776893485046,56.46,78653.78,0.0,-0.98473,1e-05,2.47166]
[1776893488983,56.46,78654.11,0.0,-0.98473,1e-05,2.47124]
[1776893489078,56.46,78653.79,0.0,-0.98474,1e-05,2.47046]
[1776893489200,56.46,78653.79,0.0,-0.98474,1e-05,2.47046]
[1776893490085,56.46,78654.19,0.0,-0.98473,1e-05,2.47076]
[1776893490486,56.46,78654.19,0.0,-0.98473,1e-05,2.47076]
[1776893490690,56.46,78654.19,0.0,-0.98473,1e-05,2.47076]
[1776893497879,56.45,78654.15,0.0,-0.98476,1e-05,2.46689]
[1776893497935,56.45,78654.15,0.0,-0.98476,1e-05,2.46689]
[1776893505191,56.43,78654.18,0.0,-0.98478,1e-05,2.4643]
[1776893508732,56.43,78654.36,0.0,-0.98478,1e-05,2.464]
[1776893508936,56.43,78654.36,0.0,-0.98478,1e-05,2.464]
[1776893510437,56.43,78653.82,0.0,-0.98479,1e-05,2.46261]
[1776893510524,56.43,78654.03,0.0,-0.98479,1e-05,2.46264]
[1776893516046,56.42,78653.21,0.0,-0.98481,1e-05,2.46028]
[1776893516088,56.42,78647.31,0.0,-0.98487,1e-05,2.45089]
[1776893516193,56.42,78647.31,0.0,-0.98487,1e-05,2.45089]
[1776893519706,56.42,78646.14,0.0,-0.98489,1e-05,2.44888]
[1776893519810,56.42,78646.14,0.0,-0.98489,1e-05,2.44888]
[1776893519936,56.42,78646.14,0.0,-0.98489,1e-05,2.44888]
[1776893520038,56.41,78647.26,0.0,-0.98488,1e-05,2.44977]
[1776893523631,56.41,78647.24,0.0,-0.98489,1e-05,2.44921]
[1776893523694,56.41,78647.24,0.0,-0.98489,1e-05,2.44921]
[1776893523777,56.41,78647.24,0.0,-0.98489,1e-05,2.44921]
[1776893523935,56.41,78647.24,0.0,-0.98489,1e-05,2.44921]
[1776893524023,56.41,78646.45,0.0,-0.9849,1e-05,2.44751]
[1776893529360,56.4,78647.86,0.0,-0.98489,1e-05,2.4483]
[1776893532346,56.4,78649.96,0.0,-0.98487,1e-05,2.45091]
[1776893532441,56.4,78649.96,0.0,-0.98487,1e-05,2.45091]
[1776893537757,56.39,78654.15,0.0,-0.98484,1e-05,2.45582]
[1776893537934,56.39,78654.15,0.0,-0.98484,1e-05,2.45582]
[1776893537936,56.39,78654.15,0.0,-0.98484,1e-05,2.45582]
[1776893538032,56.39,78654.18,0.0,-0.98484,1e-05,2.45531]
[1776893538192,56.39,78654.18,0.0,-0.98484,1e-05,2.45531]
[1776893544466,56.38,78655.68,0.0,-0.98484,1e-05,2.45588]
[1776893547016,56.38,78655.81,0.0,-0.98484,1e-05,2.4558]
[1776893547193,56.38,78656.83,0.0,-0.98483,1e-05,2.45678]
[1776893552523,56.37,78658.39,0.0,-0.98484,1e-05,2.45569]
[1776893555243,56.37,78658.61,0.0,-0.98484,1e-05,2.45574]
[1776893555434,56.37,78658.61,0.0,-0.98484,1e-05,2.45574]
[1776893555594,56.37,78658.61,0.0,-0.98484,1e-05,2.45574]
[1776893555688,56.37,78658.61,0.0,-0.98484,1e-05,2.45574]
[1776893555690,56.37,78658.81,0.0,-0.98484,1e-05,2.45549]
[1776893561586,56.36,78659.59,0.0,-0.98484,1e-05,2.45501]
[1776893566620,56.35,78659.44,0.0,-0.98486,1e-05,2.45342]
[1776893570420,56.35,78660.19,0.0,-0.98485,1e-05,2.45374]
[1776893570443,56.35,78660.19,0.0,-0.98485,1e-05,2.45374]
[1776893573669,56.35,78677.78,0.0,-0.98467,1e-05,2.47912]
[1776893574677,56.34,78681.24,0.0,-0.98464,1e-05,2.48404]
[1776893577188,56.34,78682.11,0.0,-0.98464,1e-05,2.48471]
[1776893577436,56.34,78682.11,0.0,-0.98464,1e-05,2.48471]
[1776893577993,56.34,78682.11,0.0,-0.98464,1e-05,2.48471]
[1776893578037,56.34,78681.8,0.0,-0.98464,1e-05,2.4836]
[1776893578186,56.34,78681.8,0.0,-0.98464,1e-05,2.4836]
[1776893583740,56.33,78681.42,0.0,-0.98466,1e-05,2.48146]
[1776893586667,56.33,78682.05,0.0,-0.98466,1e-05,2.48179]
[1776893586686,56.33,78682.05,0.0,-0.98466,1e-05,2.48179]
[1776893591796,56.32,78682.06,0.0,-0.98467,1e-05,2.47997]
[1776893597838,56.31,78682.09,0.0,-0.98468,1e-05,2.47823]
[1776893602872,56.3,78682.13,0.0,-0.98469,1e-05,2.47682]
[1776893605318,56.3,78682.26,0.0,-0.9847,1e-05,2.47644]
[1776893605435,56.3,78682.26,0.0,-0.9847,1e-05,2.47644]
[1776893606717,56.3,78682.32,0.0,-0.9847,1e-05,2.47624]
[1776893606937,56.3,78682.32,0.0,-0.9847,1e-05,2.47624]
[1776893607038,56.3,78682.61,0.0,-0.9847,1e-05,2.4761]
[1776893609478,56.3,78682.84,0.0,-0.9847,1e-05,2.47617]
[1776893609691,56.3,78682.84,0.0,-0.9847,1e-05,2.47617]
[1776893614960,56.29,78684.37,0.0,-0.98471,1e-05,2.47473]
[1776893619496,56.28,78684.59,0.0,-0.98471,1e-05,2.47395]
[1776893619688,56.28,78684.59,0.0,-0.98471,1e-05,2.47395]
[1776893619956,56.28,78684.59,0.0,-0.98471,1e-05,2.47395]
[1776893620188,56.28,78684.59,0.0,-0.98471,1e-05,2.47395]
[1776893619993,56.28,78684.78,0.0,-0.98471,1e-05,2.47395]
[1776893625028,56.27,78684.63,0.0,-0.98472,1e-05,2.47235]
[1776893630063,56.27,78684.87,0.0,-0.98473,1e-05,2.47108]
[1776893631038,56.27,78684.87,0.0,-0.98473,1e-05,2.47108]
[1776893631186,56.27,78684.87,0.0,-0.98473,1e-05,2.47108]
[1776893641139,56.25,78684.24,0.0,-0.98476,1e-05,2.46722]
[1776893646174,56.25,78683.09,0.0,-0.98478,1e-05,2.46421]
[1776893651210,56.24,78684.24,0.0,-0.98478,1e-05,2.46467]
[1776893656245,56.23,78684.53,0.0,-0.98478,1e-05,2.46386]
[1776893661279,56.23,78684.28,0.0,-0.9848,1e-05,2.46224]
[1776893667250,56.22,78683.42,0.0,-0.98481,1e-05,2.45996]
[1776893667436,56.22,78683.28,0.0,-0.98481,1e-05,2.45951]
[1776893667897,56.22,78683.28,0.0,-0.98481,1e-05,2.45951]
[1776893667935,56.22,78683.28,0.0,-0.98481,1e-05,2.45951]
[1776893668036,56.22,78683.22,0.0,-0.98482,1e-05,2.45918]
[1776893674371,56.21,78683.62,0.0,-0.98484,1e-05,2.45608]
[1776893677320,56.21,78685.25,0.0,-0.98482,1e-05,2.45806]
[1776893677444,56.21,78685.25,0.0,-0.98482,1e-05,2.45806]
[1776893679406,56.21,78695.82,0.0,-0.98472,1e-05,2.47328]
[1776893680905,56.21,78695.82,0.0,-0.98472,1e-05,2.47328]
[1776893680938,56.21,78695.82,0.0,-0.98472,1e-05,2.47328]
[1776893681007,56.21,78699.19,0.0,-0.98468,1e-05,2.47812]
[1776893681441,56.21,78699.19,0.0,-0.98468,1e-05,2.47812]
[1776893681700,56.21,78699.19,0.0,-0.98468,1e-05,2.47812]
[1776893681710,56.2,78699.45,0.0,-0.98468,1e-05,2.47824]
[1776893685450,56.2,78700.3,0.0,-0.98468,1e-05,2.47871]
[1776893685687,56.2,78700.3,0.0,-0.98468,1e-05,2.47871]
[1776893686457,56.2,78708.91,0.0,-0.98459,1e-05,2.49123]
[1776893688471,56.2,78710.95,0.0,-0.98457,1e-05,2.49374]
[1776893691420,56.19,78712.06,0.0,-0.98456,1e-05,2.49483]
[1776893691435,56.19,78712.06,0.0,-0.98456,1e-05,2.49483]
[1776893692500,56.19,78723.06,0.0,-0.98445,1e-05,2.51102]
[1776893693506,56.19,78728.71,0.0,-0.98439,1e-05,2.51935]
[1776893696664,56.19,78729.9,0.0,-0.98438,1e-05,2.52048]
[1776893696693,56.19,78729.9,0.0,-0.98438,1e-05,2.52048]
[1776893697100,56.19,78729.9,0.0,-0.98438,1e-05,2.52048]
[1776893697188,56.19,78729.9,0.0,-0.98438,1e-05,2.52048]
[1776893697288,56.18,78729.99,0.0,-0.98439,1e-05,2.51992]
[1776893699549,56.18,78733.37,0.0,-0.98436,1e-05,2.5244]
[1776893701003,56.18,78733.37,0.0,-0.98436,1e-05,2.5244]
[1776893701190,56.18,78733.37,0.0,-0.98436,1e-05,2.5244]
[1776893706598,56.17,78734.93,0.0,-0.98436,1e-05,2.52427]
[1776893707605,56.16,78730.75,0.0,-0.98441,1e-05,2.51749]
[1776893708895,56.16,78730.75,0.0,-0.98441,1e-05,2.51749]
[1776893708936,56.16,78730.75,0.0,-0.98441,1e-05,2.51749]
[1776893710021,56.16,78728.38,0.0,-0.98443,1e-05,2.51351]
[1776893710188,56.16,78728.38,0.0,-0.98443,1e-05,2.51351]
[1776893710194,56.16,78726.92,0.0,-0.98445,1e-05,2.51059]
[1776893715726,56.15,78729.42,0.0,-0.98444,1e-05,2.51273]
[1776893720761,56.14,78729.42,0.0,-0.98445,1e-05,2.51105]
[1776893721927,56.14,78729.42,0.0,-0.98445,1e-05,2.51105]
[1776893721936,56.14,78729.42,0.0,-0.98445,1e-05,2.51105]
[1776893729824,56.13,78730.31,0.0,-0.98446,1e-05,2.50938]
[1776893735866,56.12,78730.58,0.0,-0.98449,1e-05,2.50574]
[1776893738978,56.12,78730.58,0.0,-0.98449,1e-05,2.50574]
[1776893739200,56.12,78730.58,0.0,-0.98449,1e-05,2.50574]
[1776893739438,56.11,78730.58,0.0,-0.9845,1e-05,2.50442]
[1776893739690,56.11,78730.58,0.0,-0.9845,1e-05,2.50442]
[1776893743467,56.11,78730.58,0.0,-0.9845,1e-05,2.50442]
[1776893743687,56.11,78730.58,0.0,-0.9845,1e-05,2.50442]
[1776893743922,56.11,78729.55,0.0,-0.98452,1e-05,2.50154]
[1776893749964,56.1,78729.2,0.0,-0.98453,1e-05,2.49909]
[1776893754828,56.09,78729.17,0.0,-0.98454,1e-05,2.4981]
[1776893754936,56.09,78729.17,0.0,-0.98454,1e-05,2.4981]
[1776893755355,56.09,78730.04,0.0,-0.98454,1e-05,2.4988]
[1776893755435,56.09,78730.04,0.0,-0.98454,1e-05,2.4988]
[1776893756009,56.09,78730.49,0.0,-0.98453,1e-05,2.49917]
[1776893762048,56.08,78728.74,0.0,-0.98457,1e-05,2.49464]
[1776893764908,56.08,78729.06,0.0,-0.98457,1e-05,2.49452]
[1776893764936,56.08,78729.06,0.0,-0.98457,1e-05,2.49452]
[1776893770104,56.07,78728.58,0.0,-0.98459,1e-05,2.49199]
[1776893770637,56.07,78728.58,0.0,-0.98459,1e-05,2.49199]
[1776893770687,56.07,78728.58,0.0,-0.98459,1e-05,2.49199]
[1776893771143,56.07,78728.58,0.0,-0.98459,1e-05,2.49199]
[1776893771191,56.07,78728.58,0.0,-0.98459,1e-05,2.49199]
[1776893771244,56.07,78727.88,0.0,-0.9846,1e-05,2.49033]
[1776893777153,56.06,78729.14,0.0,-0.98459,1e-05,2.49079]
[1776893780765,56.06,78727.64,0.0,-0.98462,1e-05,2.48763]
[1776893780936,56.06,78727.64,0.0,-0.98462,1e-05,2.48763]
[1776893781181,56.05,78722.16,0.0,-0.98468,1e-05,2.47901]
[1776893783195,56.05,78720.26,0.0,-0.9847,1e-05,2.4753]
[1776893784509,56.05,78718.84,0.0,-0.98472,1e-05,2.47289]
[1776893784698,56.05,78718.84,0.0,-0.98472,1e-05,2.47289]
[1776893785176,56.05,78718.84,0.0,-0.98472,1e-05,2.47289]
[1776893785197,56.05,78718.84,0.0,-0.98472,1e-05,2.47289]
[1776893785208,56.05,78719.12,0.0,-0.98472,1e-05,2.47305]
[1776893789237,56.04,78715.38,0.0,-0.98477,1e-05,2.46635]
[1776893789725,56.04,78715.38,0.0,-0.98477,1e-05,2.46635]
[1776893789936,56.04,78715.38,0.0,-0.98477,1e-05,2.46635]
[1776893795279,56.04,78713.44,0.0,-0.98481,1e-05,2.45992]
[1776893796358,56.04,78713.44,0.0,-0.98481,1e-05,2.45992]
[1776893796439,56.04,78712.88,0.0,-0.98482,1e-05,2.45884]
[1776893797293,56.03,78708.06,0.0,-0.98487,1e-05,2.45133]
[1776893798630,56.03,78708.02,0.0,-0.98487,1e-05,2.45104]
[1776893798686,56.03,78708.02,0.0,-0.98487,1e-05,2.45104]
[1776893804083,56.03,78707.55,0.0,-0.98489,1e-05,2.44923]
[1776893804188,56.03,78707.55,0.0,-0.98489,1e-05,2.44923]
[1776893804341,56.03,78707.58,0.0,-0.98489,1e-05,2.44906]
[1776893805698,56.03,78707.62,0.0,-0.98489,1e-05,2.4489]
[1776893805941,56.03,78707.62,0.0,-0.98489,1e-05,2.4489]
[1776893811390,56.02,78707.54,0.0,-0.9849,1e-05,2.44751]
[1776893816426,56.01,78707.88,0.0,-0.9849,1e-05,2.44699]
[1776893817473,56.01,78707.88,0.0,-0.9849,1e-05,2.44699]
[1776893817571,56.01,78707.88,0.0,-0.9849,1e-05,2.44699]
[1776893817691,56.01,78707.88,0.0,-0.9849,1e-05,2.44699]
[1776893817792,56.01,78707.65,0.0,-0.98491,1e-05,2.44644]
[1776893818750,56.01,78707.65,0.0,-0.98491,1e-05,2.44644]
[1776893818789,56.01,78710.91,0.0,-0.98487,1e-05,2.45115]
[1776893819449,56.01,78717.67,0.0,-0.9848,1e-05,2.46114]
[1776893822278,56.01,78718.61,0.0,-0.98479,1e-05,2.46233]
[1776893826497,56.0,78722.28,0.0,-0.98477,1e-05,2.46647]
[1776893831533,56.0,78724.02,0.0,-0.98476,1e-05,2.46789]
[1776893833855,56.0,78724.02,0.0,-0.98476,1e-05,2.46789]
[1776893833939,56.0,78724.02,0.0,-0.98476,1e-05,2.46789]
[1776893834543,56.0,78724.15,0.0,-0.98476,1e-05,2.46759]
[1776893834696,56.0,78724.15,0.0,-0.98476,1e-05,2.46759]
[1776893834768,55.99,78724.21,0.0,-0.98476,1e-05,2.46744]
[1776893836568,55.99,78729.14,0.0,-0.98471,1e-05,2.47443]
[1776893838056,55.99,78729.14,0.0,-0.98471,1e-05,2.47443]
[1776893838199,55.99,78729.14,0.0,-0.98471,1e-05,2.47443]
[1776893838300,55.99,78732.13,0.0,-0.98468,1e-05,2.47845]
[1776893838582,55.99,78735.37,0.0,-0.98465,1e-05,2.48338]
[1776893843618,55.98,78733.61,0.0,-0.98468,1e-05,2.47934]
[1776893848653,55.98,78734.87,0.0,-0.98467,1e-05,2.47991]
[1776893853072,55.97,78736.13,0.0,-0.98468,1e-05,2.47897]
[1776893853198,55.97,78736.13,0.0,-0.98468,1e-05,2.47897]
[1776893853300,55.97,78740.73,0.0,-0.98463,1e-05,2.48542]
[1776893854052,55.97,78740.73,0.0,-0.98463,1e-05,2.48542]
[1776893854187,55.97,78740.73,0.0,-0.98463,1e-05,2.48542]
[1776893854289,55.97,78741.76,0.0,-0.98462,1e-05,2.4867]
[1776893860260,55.96,78744.61,0.0,-0.9846,1e-05,2.48991]
[1776893860436,55.96,78744.61,0.0,-0.9846,1e-05,2.48991]
[1776893866233,55.96,78746.64,0.0,-0.98459,1e-05,2.49128]
[1776893866438,55.96,78746.64,0.0,-0.98459,1e-05,2.49128]
[1776893866289,55.95,78746.5,0.0,-0.9846,1e-05,2.49049]
[1776893871818,55.95,78747.74,0.0,-0.98459,1e-05,2.49095]
[1776893875444,55.94,78745.2,0.0,-0.98462,1e-05,2.48651]
[1776893875690,55.94,78745.28,0.0,-0.98463,1e-05,2.48635]
[1776893880881,55.93,78746.4,0.0,-0.98463,1e-05,2.48641]
[1776893881911,55.93,78746.4,0.0,-0.98463,1e-05,2.48641]
[1776893881945,55.93,78746.4,0.0,-0.98463,1e-05,2.48641]
[1776893883414,55.93,78748.33,0.0,-0.98461,1e-05,2.48908]
[1776893883435,55.93,78748.33,0.0,-0.98461,1e-05,2.48908]
[1776893883430,55.93,78743.29,0.0,-0.98466,1e-05,2.48085]
[1776893884909,55.93,78738.8,0.0,-0.98471,1e-05,2.47375]
[1776893889065,55.93,78737.58,0.0,-0.98473,1e-05,2.47115]
[1776893889192,55.93,78737.58,0.0,-0.98473,1e-05,2.47115]
[1776893894978,55.92,78737.05,0.0,-0.98475,1e-05,2.46861]
[1776893900016,55.91,78738.06,0.0,-0.98475,1e-05,2.4689]
[1776893900992,55.91,78738.06,0.0,-0.98475,1e-05,2.4689]
[1776893901192,55.91,78738.06,0.0,-0.98475,1e-05,2.4689]
[1776893901448,55.91,78738.06,0.0,-0.98475,1e-05,2.4689]
[1776893901692,55.91,78738.02,0.0,-0.98475,1e-05,2.46859]
[1776893902056,55.91,78737.94,0.0,-0.98475,1e-05,2.46823]
[1776893905077,55.91,78745.51,0.0,-0.98468,1e-05,2.47899]
[1776893906083,55.9,78749.33,0.0,-0.98464,1e-05,2.48455]
[1776893910438,55.9,78749.59,0.0,-0.98464,1e-05,2.48439]
[1776893912435,55.9,78750.6,0.0,-0.98465,1e-05,2.48277]
[1776893915967,55.89,78753.26,0.0,-0.98463,1e-05,2.486]
[1776893916194,55.89,78753.26,0.0,-0.98463,1e-05,2.486]
[1776893916232,55.89,78752.95,0.0,-0.98463,1e-05,2.48524]
[1776893922203,55.88,78754.36,0.0,-0.98463,1e-05,2.48573]
[1776893923956,55.88,78754.79,0.0,-0.98463,1e-05,2.48612]
[1776893924195,55.88,78754.79,0.0,-0.98463,1e-05,2.48612]
[1776893929252,55.87,78755.28,0.0,-0.98463,1e-05,2.48523]
[1776893930186,55.87,78755.28,0.0,-0.98463,1e-05,2.48523]
[1776893930435,55.87,78755.28,0.0,-0.98463,1e-05,2.48523]
[1776893930486,55.87,78755.28,0.0,-0.98463,1e-05,2.48523]
[1776893930259,55.87,78755.35,0.0,-0.98463,1e-05,2.48507]
[1776893930692,55.87,78755.35,0.0,-0.98463,1e-05,2.48507]
[1776893935148,55.87,78751.57,0.0,-0.98468,1e-05,2.47826]
[1776893935191,55.87,78751.57,0.0,-0.98468,1e-05,2.47826]
[1776893935436,55.87,78751.57,0.0,-0.98468,1e-05,2.47826]
[1776893935294,55.87,78751.08,0.0,-0.98469,1e-05,2.47726]
[1776893940282,55.86,78751.33,0.0,-0.98469,1e-05,2.47665]
[1776893940439,55.86,78751.33,0.0,-0.98469,1e-05,2.47665]
[1776893940465,55.86,78751.33,0.0,-0.98469,1e-05,2.47665]
[1776893940494,55.86,78751.99,0.0,-0.98469,1e-05,2.47717]
[1776893940688,55.86,78751.99,0.0,-0.98469,1e-05,2.47717]
[1776893946371,55.85,78753.19,0.0,-0.98469,1e-05,2.47754]
[1776893947447,55.85,78753.19,0.0,-0.98469,1e-05,2.47754]
[1776893947485,55.85,78753.61,0.0,-0.98469,1e-05,2.47794]
[1776893947695,55.85,78753.61,0.0,-0.98469,1e-05,2.47794]
[1776893947935,55.85,78753.61,0.0,-0.98469,1e-05,2.47794]
[1776893953420,55.85,78753.56,0.0,-0.9847,1e-05,2.47642]
[1776893955425,55.84,78755.16,0.0,-0.98468,1e-05,2.47862]
[1776893955441,55.84,78755.16,0.0,-0.98468,1e-05,2.47862]
[1776893955550,55.84,78755.16,0.0,-0.98468,1e-05,2.47862]
[1776893955517,55.84,78756.56,0.0,-0.98467,1e-05,2.48051]
[1776893955693,55.84,78756.56,0.0,-0.98467,1e-05,2.48051]
[1776893961475,55.84,78758.62,0.0,-0.98466,1e-05,2.48218]
[1776893961598,55.84,78758.62,0.0,-0.98466,1e-05,2.48218]
[1776893961688,55.84,78758.62,0.0,-0.98466,1e-05,2.48218]
[1776893961691,55.84,78758.62,0.0,-0.98466,1e-05,2.48218]
[1776893961936,55.84,78758.62,0.0,-0.98466,1e-05,2.48218]
[1776893962483,55.84,78758.75,0.0,-0.98466,1e-05,2.48214]
[1776893965817,55.83,78758.95,0.0,-0.98466,1e-05,2.48171]
[1776893965938,55.83,78758.95,0.0,-0.98466,1e-05,2.48171]
[1776893966511,55.83,78758.72,0.0,-0.98466,1e-05,2.48111]
[1776893971546,55.82,78759.02,0.0,-0.98468,1e-05,2.47831]
[1776893975721,55.82,78759.23,0.0,-0.98469,1e-05,2.47768]
[1776893975770,55.82,78759.23,0.0,-0.98469,1e-05,2.47768]
[1776893975841,55.82,78759.23,0.0,-0.98469,1e-05,2.47768]
[1776893975869,55.82,78759.23,0.0,-0.98469,1e-05,2.47768]
[1776893975936,55.82,78759.23,0.0,-0.98469,1e-05,2.47768]
[1776893976581,55.82,78760.04,0.0,-0.98468,1e-05,2.47867]
[1776893981859,55.81,78760.57,0.0,-0.98468,1e-05,2.47852]
[1776893981909,55.81,78760.57,0.0,-0.98468,1e-05,2.47852]
[1776893981937,55.81,78760.57,0.0,-0.98468,1e-05,2.47852]
[1776893982006,55.81,78762.24,0.0,-0.98466,1e-05,2.48083]
[1776893985900,55.81,78762.03,0.0,-0.98467,1e-05,2.47978]
[1776893985935,55.81,78762.03,0.0,-0.98467,1e-05,2.47978]
[1776893985951,55.81,78762.03,0.0,-0.98467,1e-05,2.47978]
[1776893987023,55.81,78762.3,0.0,-0.98467,1e-05,2.47995]
[1776893987199,55.81,78762.3,0.0,-0.98467,1e-05,2.47995]
[1776893987697,55.81,78762.91,0.0,-0.98467,1e-05,2.48064]
[1776893987747,55.81,78762.91,0.0,-0.98467,1e-05,2.48064]
[1776893987939,55.81,78762.91,0.0,-0.98467,1e-05,2.48064]
[1776893988041,55.81,78763.01,0.0,-0.98467,1e-05,2.48055]
[1776893993700,55.8,78763.13,0.0,-0.98467,1e-05,2.47929]
[1776893996721,55.8,78766.75,0.0,-0.98464,1e-05,2.4841]
[1776893998735,55.79,78775.03,0.0,-0.98456,1e-05,2.49626]
[1776893999742,55.79,78780.43,0.0,-0.9845,1e-05,2.50428]
[1776894001755,55.79,78784.86,0.0,-0.98445,1e-05,2.51052]
[1776894003502,55.79,78784.86,0.0,-0.98445,1e-05,2.51052]
[1776894003552,55.79,78784.86,0.0,-0.98445,1e-05,2.51052]
[1776894003531,55.79,78782.59,0.0,-0.98448,1e-05,2.50644]
[1776894003662,55.79,78782.59,0.0,-0.98448,1e-05,2.50644]
[1776894003691,55.79,78782.59,0.0,-0.98448,1e-05,2.50644]
[1776894003714,55.79,78782.59,0.0,-0.98448,1e-05,2.50644]
[1776894004258,55.79,78782.59,0.0,-0.98448,1e-05,2.50644]
[1776894004437,55.79,78782.59,0.0,-0.98448,1e-05,2.50644]
[1776894004439,55.79,78782.9,0.0,-0.98448,1e-05,2.50691]
[1776894004777,55.79,78778.8,0.0,-0.98453,1e-05,2.50032]
[1776894005784,55.78,78774.09,0.0,-0.98458,1e-05,2.49281]
[1776894011826,55.78,78772.9,0.0,-0.9846,1e-05,2.4894]
[1776894017867,55.77,78773.61,0.0,-0.98461,1e-05,2.48892]
[1776894019428,55.77,78773.61,0.0,-0.98461,1e-05,2.48892]
[1776894019434,55.77,78773.61,0.0,-0.98461,1e-05,2.48892]
[1776894019475,55.77,78773.61,0.0,-0.98461,1e-05,2.48892]
[1776894019604,55.77,78773.61,0.0,-0.98461,1e-05,2.48892]
[1776894019576,55.77,78773.61,0.0,-0.98461,1e-05,2.4884]
[1776894019656,55.77,78773.61,0.0,-0.98461,1e-05,2.4884]
[1776894019689,55.77,78773.61,0.0,-0.98461,1e-05,2.4884]
[1776894023684,55.76,78772.6,0.0,-0.98463,1e-05,2.48633]
[1776894023939,55.76,78772.6,0.0,-0.98463,1e-05,2.48633]
[1776894024016,55.76,78772.6,0.0,-0.98463,1e-05,2.48582]
[1776894026931,55.76,78767.52,0.0,-0.98469,1e-05,2.47729]
[1776894027937,55.76,78763.23,0.0,-0.98474,1e-05,2.47051]
[1776894029139,55.76,78763.23,0.0,-0.98474,1e-05,2.47051]
[1776894029153,55.76,78763.23,0.0,-0.98474,1e-05,2.47051]
[1776894029189,55.76,78763.23,0.0,-0.98474,1e-05,2.47051]
[1776894029240,55.76,78758.37,0.0,-0.98479,1e-05,2.46289]
[1776894029637,55.76,78758.37,0.0,-0.98479,1e-05,2.46289]
[1776894029689,55.76,78758.37,0.0,-0.98479,1e-05,2.46289]
[1776894029935,55.76,78758.37,0.0,-0.98479,1e-05,2.46289]
[1776894031965,55.75,78752.11,0.0,-0.98488,1e-05,2.45074]
[1776894035994,55.75,78745.55,0.0,-0.98495,1e-05,2.44005]
[1776894037001,55.75,78741.76,0.0,-0.98499,1e-05,2.43416]
[1776894039015,55.75,78738.83,0.0,-0.98503,1e-05,2.42942]
[1776894040436,55.75,78738.83,0.0,-0.98503,1e-05,2.42942]
[1776894040453,55.75,78738.37,0.0,-0.98503,1e-05,2.42841]
[1776894040931,55.75,78738.37,0.0,-0.98503,1e-05,2.42841]
[1776894040939,55.75,78738.37,0.0,-0.98503,1e-05,2.42841]
[1776894041762,55.75,78737.55,0.0,-0.98504,1e-05,2.42718]
[1776894042037,55.75,78742.24,0.0,-0.98499,1e-05,2.43407]
[1776894043225,55.75,78742.24,0.0,-0.98499,1e-05,2.43407]
[1776894043277,55.75,78742.24,0.0,-0.98499,1e-05,2.43407]
[1776894043327,55.74,78747.73,0.0,-0.98494,1e-05,2.44218]
[1776894045505,55.74,78747.09,0.0,-0.98494,1e-05,2.44103]
[1776894046135,55.74,78747.37,0.0,-0.98494,1e-05,2.44109]
[1776894048384,55.74,78747.99,0.0,-0.98494,1e-05,2.44184]
[1776894048390,55.74,78747.99,0.0,-0.98494,1e-05,2.44184]
[1776894048435,55.74,78747.99,0.0,-0.98494,1e-05,2.44184]
[1776894053066,55.74,78750.67,0.0,-0.98492,1e-05,2.44497]
[1776894053071,55.74,78750.67,0.0,-0.98492,1e-05,2.44497]
[1776894053182,55.74,78750.67,0.0,-0.98492,1e-05,2.44497]
[1776894053197,55.74,78750.67,0.0,-0.98492,1e-05,2.44497]
[1776894053322,55.74,78750.67,0.0,-0.98492,1e-05,2.44497]
[1776894053354,55.74,78752.33,0.0,-0.9849,1e-05,2.44729]
[1776894057383,55.73,78753.17,0.0,-0.9849,1e-05,2.44798]
[1776894062178,55.73,78757.54,0.0,-0.98486,1e-05,2.4534]
[1776894063183,55.73,78761.91,0.0,-0.98481,1e-05,2.45982]
[1776894063806,55.73,78761.91,0.0,-0.98481,1e-05,2.45982]
[1776894063935,55.73,78761.91,0.0,-0.98481,1e-05,2.45982]
[1776894064032,55.73,78761.91,0.0,-0.98481,1e-05,2.45982]
[1776894064189,55.73,78761.91,0.0,-0.98481,1e-05,2.45982]
[1776894064191,55.73,78762.27,0.0,-0.98481,1e-05,2.46015]
[1776894070233,55.72,78763.2,0.0,-0.98481,1e-05,2.46023]
[1776894072314,55.72,78763.11,0.0,-0.98481,1e-05,2.45988]
[1776894072421,55.72,78763.11,0.0,-0.98481,1e-05,2.45988]
[1776894072440,55.72,78763.11,0.0,-0.98481,1e-05,2.45988]
[1776894072511,55.72,78762.05,0.0,-0.98483,1e-05,2.45783]
[1776894078290,55.71,78762.23,0.0,-0.98483,1e-05,2.45703]
[1776894083325,55.71,78761.81,0.0,-0.98484,1e-05,2.45534]
[1776894085644,55.7,78762.13,0.0,-0.98484,1e-05,2.45562]
[1776894085690,55.7,78763.18,0.0,-0.98483,1e-05,2.4568]
[1776894085748,55.7,78763.18,0.0,-0.98483,1e-05,2.4568]
[1776894085936,55.7,78763.18,0.0,-0.98483,1e-05,2.4568]
[1776894086346,55.7,78762.55,0.0,-0.98484,1e-05,2.45584]
[1776894087929,55.7,78762.77,0.0,-0.98484,1e-05,2.45596]
[1776894087936,55.7,78762.77,0.0,-0.98484,1e-05,2.45596]
[1776894090045,55.7,78764.31,0.0,-0.98483,1e-05,2.45788]
[1776894090092,55.7,78764.31,0.0,-0.98483,1e-05,2.45788]
[1776894090189,55.7,78764.31,0.0,-0.98483,1e-05,2.45788]
[1776894090377,55.7,78766.7,0.0,-0.9848,1e-05,2.46131]
[1776894095413,55.69,78768.17,0.0,-0.98481,1e-05,2.46043]
[1776894097440,55.69,78769.13,0.0,-0.9848,1e-05,2.46167]
[1776894097492,55.69,78769.13,0.0,-0.9848,1e-05,2.46167]
[1776894097690,55.69,78769.13,0.0,-0.9848,1e-05,2.46167]
[1776894097593,55.69,78769.55,0.0,-0.9848,1e-05,2.46187]
[1776894097866,55.69,78769.55,0.0,-0.9848,1e-05,2.46187]
[1776894097918,55.69,78769.55,0.0,-0.9848,1e-05,2.46187]
[1776894097941,55.69,78769.55,0.0,-0.9848,1e-05,2.46187]
[1776894098434,55.69,78770.6,0.0,-0.98479,1e-05,2.46347]
[1776894103470,55.69,78772.11,0.0,-0.98478,1e-05,2.46466]
[1776894108504,55.68,78771.56,0.0,-0.98479,1e-05,2.46271]
[1776894110108,55.68,78771.46,0.0,-0.98479,1e-05,2.46234]
[1776894110161,55.68,78771.46,0.0,-0.98479,1e-05,2.46234]
[1776894110197,55.68,78771.46,0.0,-0.98479,1e-05,2.46234]
[1776894110327,55.68,78771.46,0.0,-0.98479,1e-05,2.46234]
[1776894110379,55.68,78771.46,0.0,-0.98479,1e-05,2.46234]
[1776894110435,55.68,78771.46,0.0,-0.98479,1e-05,2.46234]
[1776894110537,55.68,78771.83,0.0,-0.98479,1e-05,2.46247]
[1776894112532,55.67,78767.59,0.0,-0.98484,1e-05,2.45559]
[1776894117567,55.67,78767.98,0.0,-0.98484,1e-05,2.45516]
[1776894120380,55.67,78768.23,0.0,-0.98484,1e-05,2.45514]
[1776894120438,55.67,78768.23,0.0,-0.98484,1e-05,2.45514]
[1776894120509,55.67,78768.23,0.0,-0.98484,1e-05,2.45514]
[1776894120561,55.67,78768.23,0.0,-0.98484,1e-05,2.45514]
[1776894120688,55.67,78768.23,0.0,-0.98484,1e-05,2.45514]
[1776894120587,55.67,78767.81,0.0,-0.98485,1e-05,2.4543]
[1776894123262,55.67,78767.9,0.0,-0.98485,1e-05,2.45403]
[1776894123609,55.66,78770.38,0.0,-0.98483,1e-05,2.4576]
[1776894125623,55.66,78772.97,0.0,-0.9848,1e-05,2.46112]
[1776894126785,55.66,78774.16,0.0,-0.98479,1e-05,2.46271]
[1776894127380,55.66,78774.16,0.0,-0.98479,1e-05,2.46271]
[1776894127432,55.66,78774.16,0.0,-0.98479,1e-05,2.46271]
[1776894127688,55.66,78774.16,0.0,-0.98479,1e-05,2.46271]
[1776894127637,55.66,78774.42,0.0,-0.98479,1e-05,2.46289]
[1776894132672,55.66,78776.37,0.0,-0.98477,1e-05,2.46531]
[1776894133964,55.66,78775.94,0.0,-0.98478,1e-05,2.46462]
[1776894133972,55.66,78775.94,0.0,-0.98478,1e-05,2.46462]
[1776894134013,55.66,78775.94,0.0,-0.98478,1e-05,2.46462]
[1776894134064,55.66,78775.94,0.0,-0.98478,1e-05,2.46462]
[1776894134195,55.66,78775.94,0.0,-0.98478,1e-05,2.46462]
[1776894134686,55.66,78776.57,0.0,-0.98477,1e-05,2.46554]
[1776894139721,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141043,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141094,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141196,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141311,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141363,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141435,55.66,78776.33,0.0,-0.98478,1e-05,2.46498]
[1776894141734,55.66,78776.83,0.0,-0.98477,1e-05,2.46566]
[1776894144025,55.66,78776.33,0.0,-0.98478,1e-05,2.46486]
[1776894144197,55.66,78776.33,0.0,-0.98478,1e-05,2.46486]
[1776894149598,55.66,78776.03,0.0,-0.98478,1e-05,2.46422]
[1776894149650,55.66,78776.03,0.0,-0.98478,1e-05,2.46422]
[1776894149691,55.66,78776.03,0.0,-0.98478,1e-05,2.46422]
[1776894149697,55.65,78776.03,0.0,-0.98478,1e-05,2.46414]
[1776894149772,55.65,78776.03,0.0,-0.98478,1e-05,2.46414]
[1776894149824,55.65,78776.03,0.0,-0.98478,1e-05,2.46414]
[1776894149935,55.65,78776.03,0.0,-0.98478,1e-05,2.46414]
[1776894160868,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164107,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164158,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164190,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164558,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164610,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164689,55.65,78776.97,0.0,-0.98479,1e-05,2.46315]
[1776894164659,55.65,78777.18,0.0,-0.98479,1e-05,2.46333]
[1776894169930,55.65,78776.46,0.0,-0.98479,1e-05,2.46207]
[1776894173635,55.65,78776.46,0.0,-0.98479,1e-05,2.46207]
[1776894173687,55.65,78776.46,0.0,-0.98479,1e-05,2.46207]
[1776894173935,55.65,78776.46,0.0,-0.9848,1e-05,2.46193]
[1776894178993,55.65,78778.76,0.0,-0.98477,1e-05,2.46526]
[1776894184515,55.65,78779.01,0.0,-0.98477,1e-05,2.4656]
[1776894184568,55.65,78779.01,0.0,-0.98477,1e-05,2.4656]
[1776894184693,55.65,78779.01,0.0,-0.98477,1e-05,2.4656]
[1776894190071,55.65,78778.63,0.0,-0.98478,1e-05,2.46467]
[1776894194784,55.65,78778.74,0.0,-0.98478,1e-05,2.46476]
[1776894194844,55.65,78778.63,0.0,-0.98478,1e-05,2.46453]
[1776894194940,55.65,78778.63,0.0,-0.98478,1e-05,2.46453]
[1776894200140,55.65,78780.42,0.0,-0.98476,1e-05,2.46703]
[1776894204595,55.65,78780.42,0.0,-0.98476,1e-05,2.46703]
[1776894204647,55.65,78780.42,0.0,-0.98476,1e-05,2.46703]
[1776894204689,55.65,78780.42,0.0,-0.98476,1e-05,2.46703]
[1776894210212,55.64,78779.73,0.0,-0.98477,1e-05,2.4656]
[1776894218329,55.64,78780.79,0.0,-0.98477,1e-05,2.4651]
[1776894218381,55.64,78780.79,0.0,-0.98477,1e-05,2.4651]
[1776894218435,55.64,78780.79,0.0,-0.98477,1e-05,2.4651]
[1776894224312,55.64,78781.02,0.0,-0.98477,1e-05,2.46498]
[1776894229349,55.64,78781.08,0.0,-0.98477,1e-05,2.46487]
[1776894230997,55.64,78780.77,0.0,-0.98478,1e-05,2.46435]
[1776894231049,55.64,78780.77,0.0,-0.98478,1e-05,2.46435]
[1776894231193,55.64,78780.77,0.0,-0.98478,1e-05,2.46435]
[1776894231363,55.64,78778.57,0.0,-0.9848,1e-05,2.46097]
[1776894234674,55.64,78777.04,0.0,-0.98482,1e-05,2.45858]
[1776894234689,55.64,78777.04,0.0,-0.98482,1e-05,2.45858]
[1776894234743,55.64,78777.04,0.0,-0.98482,1e-05,2.45858]
[1776894234776,55.64,78767.97,0.0,-0.98491,1e-05,2.44479]
[1776894235391,55.64,78760.16,0.0,-0.985,1e-05,2.43298]
[1776894236398,55.64,78758.38,0.0,-0.98502,1e-05,2.43032]
[1776894240780,55.64,78756.82,0.0,-0.98503,1e-05,2.42804]
[1776894240832,55.64,78756.82,0.0,-0.98503,1e-05,2.42804]
[1776894240942,55.64,78755.89,0.0,-0.98504,1e-05,2.42667]
[1776894243447,55.64,78748.69,0.0,-0.98512,1e-05,2.41595]
[1776894244453,55.64,78745.41,0.0,-0.98515,1e-05,2.41108]
[1776894249489,55.64,78750.96,0.0,-0.98509,1e-05,2.41968]
[1776894251503,55.64,78753.84,0.0,-0.98506,1e-05,2.42408]
[1776894256538,55.64,78755.07,0.0,-0.98505,1e-05,2.42608]
[1776894257545,55.64,78764.47,0.0,-0.98495,1e-05,2.44029]
[1776894258551,55.64,78774.06,0.0,-0.98484,1e-05,2.45484]
[1776894259559,55.64,78776.78,0.0,-0.98481,1e-05,2.45898]
[1776894260565,55.64,78776.56,0.0,-0.98482,1e-05,2.45862]
[1776894266608,55.64,78776.25,0.0,-0.98482,1e-05,2.45796]
[1776894271643,55.64,78776.89,0.0,-0.98483,1e-05,2.45675]
[1776894276678,55.64,78774.52,0.0,-0.98485,1e-05,2.45301]
[1776894277685,55.64,78771.71,0.0,-0.98488,1e-05,2.44872]
[1776894280706,55.64,78770.09,0.0,-0.9849,1e-05,2.44622]
[1776894285741,55.64,78769.25,0.0,-0.98491,1e-05,2.44491]
[1776894288764,55.64,78772.89,0.0,-0.98487,1e-05,2.4504]
[1776894293799,55.64,78774.62,0.0,-0.98485,1e-05,2.45294]
[1776894296820,55.64,78780.72,0.0,-0.98479,1e-05,2.46215]
[1776894302812,55.64,78780.94,0.0,-0.98479,1e-05,2.46233]
[1776894302862,55.64,78778.84,0.0,-0.98481,1e-05,2.45907]
[1776894307897,55.64,78778.93,0.0,-0.98481,1e-05,2.45906]
[1776894312933,55.64,78778.84,0.0,-0.98481,1e-05,2.45877]
[1776894317969,55.64,78780.23,0.0,-0.9848,1e-05,2.46074]
[1776894323003,55.64,78782.26,0.0,-0.98478,1e-05,2.46367]
[1776894328042,55.64,78783.39,0.0,-0.98477,1e-05,2.4652]
[1776894333076,55.63,78783.14,0.0,-0.98478,1e-05,2.4626]
[1776894338111,55.63,78783.88,0.0,-0.98478,1e-05,2.46358]
[1776894343147,55.63,78783.59,0.0,-0.98478,1e-05,2.46298]
[1776894349189,55.63,78785.11,0.0,-0.98477,1e-05,2.4651]
[1776894354224,55.63,78784.44,0.0,-0.98478,1e-05,2.46393]
[1776894356238,55.63,78781.82,0.0,-0.9848,1e-05,2.45989]
[1776894357948,55.63,78781.82,0.0,-0.9848,1e-05,2.45989]
[1776894357244,55.63,78779.48,0.0,-0.98483,1e-05,2.45631]
[1776894358463,55.63,78779.48,0.0,-0.98483,1e-05,2.45631]
[1776894358543,55.63,78776.82,0.0,-0.98486,1e-05,2.45226]
[1776894361514,55.63,78774.92,0.0,-0.98488,1e-05,2.44936]
[1776894361615,55.63,78774.4,0.0,-0.98488,1e-05,2.44857]
[1776894364580,55.63,78774.45,0.0,-0.98488,1e-05,2.44865]
[1776894364626,55.63,78774.45,0.0,-0.98488,1e-05,2.44865]
[1776894364692,55.63,78774.45,0.0,-0.98488,1e-05,2.44865]
[1776894367677,55.63,78775.71,0.0,-0.98487,1e-05,2.45056]
[1776894367691,55.63,78775.71,0.0,-0.98487,1e-05,2.45056]
[1776894367729,55.63,78775.71,0.0,-0.98487,1e-05,2.45056]
[1776894367778,55.63,78779.19,0.0,-0.98483,1e-05,2.45584]
[1776894368112,55.63,78779.19,0.0,-0.98483,1e-05,2.45584]
[1776894368188,55.63,78779.19,0.0,-0.98483,1e-05,2.45584]
[1776894368322,55.63,78782.63,0.0,-0.9848,1e-05,2.46106]
[1776894373358,55.63,78783.86,0.0,-0.98478,1e-05,2.46281]
[1776894378392,55.63,78783.92,0.0,-0.98478,1e-05,2.46277]
[1776894383020,55.63,78784.58,0.0,-0.98478,1e-05,2.46365]
[1776894383024,55.63,78784.58,0.0,-0.98478,1e-05,2.46365]
[1776894383188,55.63,78784.58,0.0,-0.98478,1e-05,2.46365]
[1776894385442,55.63,78789.33,0.0,-0.98473,1e-05,2.47079]
[1776894389485,55.63,78790.84,0.0,-0.98471,1e-05,2.47295]
[1776894389546,55.63,78790.84,0.0,-0.98471,1e-05,2.47295]
[1776894389689,55.63,78790.84,0.0,-0.98471,1e-05,2.47295]
[1776894390477,55.63,78794.61,0.0,-0.98467,1e-05,2.47861]
[1776894393498,55.63,78804.97,0.0,-0.98457,1e-05,2.49225]
[1776894394505,55.63,78806.05,0.0,-0.98456,1e-05,2.49382]
[1776894396210,55.63,78806.73,0.0,-0.98456,1e-05,2.49477]
[1776894396218,55.63,78806.73,0.0,-0.98456,1e-05,2.49477]
[1776894396435,55.63,78806.73,0.0,-0.98456,1e-05,2.49477]
[1776894396705,55.63,78806.73,0.0,-0.98456,1e-05,2.49477]
[1776894396757,55.63,78806.73,0.0,-0.98456,1e-05,2.49477]
[1776894396936,55.63,78806.73,0.0,-0.98456,1e-05,2.49477]
[1776894396883,55.63,78807.19,0.0,-0.98455,1e-05,2.49607]
[1776894400546,55.64,78809.23,0.0,-0.98451,1e-05,2.50125]
[1776894405582,55.65,78811.02,0.0,-0.98447,1e-05,2.50736]
[1776894410144,55.66,78811.72,0.0,-0.98445,1e-05,2.50949]
[1776894410148,55.66,78811.72,0.0,-0.98445,1e-05,2.50949]
[1776894410187,55.66,78811.72,0.0,-0.98445,1e-05,2.50949]
[1776894414500,55.66,78811.98,0.0,-0.98445,1e-05,2.50934]
[1776894414548,55.66,78811.98,0.0,-0.98445,1e-05,2.50934]
[1776894414691,55.66,78811.98,0.0,-0.98445,1e-05,2.50934]
[1776894418674,55.65,78814.51,0.0,-0.98443,1e-05,2.51255]
[1776894423709,55.65,78814.68,0.0,-0.98443,1e-05,2.51208]
[1776894425034,55.65,78814.68,0.0,-0.98443,1e-05,2.51194]
[1776894425086,55.65,78814.68,0.0,-0.98443,1e-05,2.51194]
[1776894425191,55.65,78814.68,0.0,-0.98443,1e-05,2.51194]
[1776894430954,55.65,78813.82,0.0,-0.98445,1e-05,2.50989]
[1776894430965,55.65,78813.82,0.0,-0.98445,1e-05,2.50989]
[1776894431192,55.64,78814.59,0.0,-0.98444,1e-05,2.5108]
[1776894433600,55.64,78814.54,0.0,-0.98444,1e-05,2.51058]
[1776894433693,55.64,78814.54,0.0,-0.98444,1e-05,2.51058]
[1776894438813,55.64,78814.36,0.0,-0.98445,1e-05,2.50946]
[1776894443485,55.64,78813.69,0.0,-0.98446,1e-05,2.50786]
[1776894443538,55.64,78813.69,0.0,-0.98446,1e-05,2.50786]
[1776894443686,55.64,78813.69,0.0,-0.98446,1e-05,2.50786]
[1776894445863,55.64,78808.11,0.0,-0.98453,1e-05,2.49886]
[1776894450898,55.63,78808.9,0.0,-0.98452,1e-05,2.49937]
[1776894452101,55.63,78809.04,0.0,-0.98453,1e-05,2.49742]
[1776894452199,55.63,78809.04,0.0,-0.98453,1e-05,2.49742]
[1776894458956,55.65,78808.8,0.0,-0.98451,1e-05,2.50032]
[1776894463992,55.67,78807.78,0.0,-0.9845,1e-05,2.50278]
[1776894465326,55.67,78807.68,0.0,-0.98449,1e-05,2.5033]
[1776894465367,55.67,78807.68,0.0,-0.98449,1e-05,2.5033]
[1776894465440,55.67,78807.68,0.0,-0.98449,1e-05,2.5033]
[1776894472047,55.69,78807.71,0.0,-0.98446,1e-05,2.50803]
[1776894477082,55.71,78807.5,0.0,-0.98444,1e-05,2.51102]
[1776894477143,55.71,78807.5,0.0,-0.98444,1e-05,2.51102]
[1776894477190,55.71,78807.5,0.0,-0.98444,1e-05,2.51102]
[1776894486828,55.72,78807.54,0.0,-0.98442,1e-05,2.51307]
[1776894486881,55.72,78807.54,0.0,-0.98442,1e-05,2.51307]
[1776894486935,55.72,78807.54,0.0,-0.98442,1e-05,2.51307]
[1776894487152,55.74,78811.45,0.0,-0.98435,1e-05,2.52371]
[1776894491777,55.75,78812.27,0.0,-0.98432,1e-05,2.5269]
[1776894491811,55.75,78812.27,0.0,-0.98432,1e-05,2.5269]
[1776894491936,55.75,78812.27,0.0,-0.98432,1e-05,2.5269]
[1776894492036,55.75,78814.47,0.0,-0.98429,1e-05,2.53158]
[1776894492187,55.75,78818.17,0.0,-0.98425,1e-05,2.53733]
[1776894497568,55.76,78819.97,0.0,-0.98422,1e-05,2.54136]
[1776894497983,55.76,78819.97,0.0,-0.98422,1e-05,2.54136]
[1776894498010,55.76,78819.97,0.0,-0.98422,1e-05,2.54136]
[1776894498193,55.77,78820.75,0.0,-0.98419,1e-05,2.545]
[1776894503264,55.78,78822.48,0.0,-0.98415,1e-05,2.55066]
[1776894505278,55.79,78824.97,0.0,-0.98412,1e-05,2.55572]
[1776894507159,55.79,78825.37,0.0,-0.98411,1e-05,2.55692]
[1776894507193,55.79,78825.37,0.0,-0.98411,1e-05,2.55692]
[1776894507212,55.79,78825.37,0.0,-0.98411,1e-05,2.55692]
[1776894511703,55.8,78826.55,0.0,-0.98408,1e-05,2.56105]
[1776894511936,55.8,78826.55,0.0,-0.98408,1e-05,2.56105]
[1776894517362,55.82,78827.02,0.0,-0.98406,1e-05,2.56364]
[1776894518841,55.82,78827.02,0.0,-0.98406,1e-05,2.56364]
[1776894518936,55.82,78827.02,0.0,-0.98406,1e-05,2.56364]
[1776894518969,55.82,78827.02,0.0,-0.98406,1e-05,2.56364]
[1776894519597,55.82,78825.88,0.0,-0.98406,1e-05,2.56298]
[1776894519687,55.82,78825.88,0.0,-0.98406,1e-05,2.56298]
[1776894525689,55.84,78827.03,0.0,-0.98403,1e-05,2.56757]
[1776894525741,55.84,78827.03,0.0,-0.98403,1e-05,2.56757]
[1776894525936,55.84,78827.03,0.0,-0.98403,1e-05,2.56757]
[1776894530291,55.85,78827.78,0.0,-0.984,1e-05,2.57149]
[1776894530435,55.85,78827.78,0.0,-0.984,1e-05,2.57149]
[1776894536872,55.87,78828.14,0.0,-0.98397,1e-05,2.57529]
[1776894536926,55.87,78828.14,0.0,-0.98397,1e-05,2.57529]
[1776894536935,55.87,78828.14,0.0,-0.98397,1e-05,2.57529]
[1776894541531,55.88,78831.68,0.0,-0.98391,1e-05,2.58404]
[1776894542639,55.88,78831.68,0.0,-0.98391,1e-05,2.58404]
[1776894542691,55.88,78831.68,0.0,-0.98391,1e-05,2.58404]
[1776894542732,55.88,78834.43,0.0,-0.98388,1e-05,2.5889]
[1776894544207,55.88,78833.69,0.0,-0.98388,1e-05,2.58824]
[1776894545646,55.89,78835.24,0.0,-0.98385,1e-05,2.59171]
[1776894545747,55.89,78835.22,0.0,-0.98386,1e-05,2.59168]
[1776894549191,55.9,78835.5,0.0,-0.98384,1e-05,2.59364]
[1776894549588,55.9,78838.73,0.0,-0.9838,1e-05,2.59925]
[1776894550630,55.9,78838.73,0.0,-0.9838,1e-05,2.59925]
[1776894550685,55.9,78838.73,0.0,-0.9838,1e-05,2.59925]
[1776894550691,55.9,78838.73,0.0,-0.9838,1e-05,2.59925]
[1776894552622,55.9,78838.85,0.0,-0.98379,1e-05,2.60043]
[1776894552687,55.9,78838.85,0.0,-0.98379,1e-05,2.60043]
[1776894558653,55.92,78840.56,0.0,-0.98375,1e-05,2.60655]
[1776894563687,55.93,78841.26,0.0,-0.98372,1e-05,2.61007]
[1776894565960,55.93,78841.82,0.0,-0.98371,1e-05,2.61144]
[1776894566012,55.93,78841.82,0.0,-0.98371,1e-05,2.61144]
[1776894566195,55.94,78843.64,0.0,-0.98369,1e-05,2.61528]
[1776894572750,55.95,78844.29,0.0,-0.98367,1e-05,2.61701]
[1776894574859,55.95,78844.43,0.0,-0.98367,1e-05,2.6177]
[1776894574911,55.95,78844.43,0.0,-0.98367,1e-05,2.6177]
[1776894574943,55.95,78844.43,0.0,-0.98367,1e-05,2.6177]
[1776894580807,56.0,78842.84,0.0,-0.9836,1e-05,2.62679]
[1776894581778,56.0,78842.84,0.0,-0.9836,1e-05,2.62679]
[1776894581842,56.0,78842.84,0.0,-0.9836,1e-05,2.62679]
[1776894581936,56.0,78842.84,0.0,-0.9836,1e-05,2.62679]
[1776894581944,56.01,78838.64,0.0,-0.98364,1e-05,2.62057]
[1776894584944,56.03,78837.33,0.0,-0.98362,1e-05,2.6236]
[1776894585039,56.03,78837.33,0.0,-0.98362,1e-05,2.6236]
[1776894585140,56.03,78833.0,0.0,-0.98366,1e-05,2.61766]
[1776894588863,56.04,78826.88,0.0,-0.98372,1e-05,2.60938]
[1776894590603,56.04,78826.15,0.0,-0.98373,1e-05,2.60871]
[1776894590687,56.04,78826.15,0.0,-0.98373,1e-05,2.60871]
[1776894594486,56.05,78825.72,0.0,-0.98372,1e-05,2.60948]
[1776894594904,56.05,78822.68,0.0,-0.98375,1e-05,2.60564]
[1776894595390,56.05,78822.68,0.0,-0.98375,1e-05,2.60564]
[1776894595436,56.05,78822.68,0.0,-0.98375,1e-05,2.60564]
[1776894600946,56.07,78821.37,0.0,-0.98374,1e-05,2.6065]
[1776894602898,56.07,78819.86,0.0,-0.98375,1e-05,2.60461]
[1776894603968,56.07,78810.11,0.0,-0.98386,1e-05,2.59021]
[1776894605276,56.08,78810.59,0.0,-0.98385,1e-05,2.59146]
[1776894605327,56.08,78810.59,0.0,-0.98385,1e-05,2.59146]
[1776894605435,56.08,78810.59,0.0,-0.98385,1e-05,2.59146]
[1776894605982,56.08,78809.01,0.0,-0.98386,1e-05,2.58949]
[1776894611429,56.09,78808.67,0.0,-0.98385,1e-05,2.59101]
[1776894611747,56.09,78808.67,0.0,-0.98385,1e-05,2.59101]
[1776894611936,56.09,78808.67,0.0,-0.98385,1e-05,2.59101]
[1776894615164,56.1,78804.6,0.0,-0.98387,1e-05,2.58769]
[1776894621087,56.12,78804.04,0.0,-0.98386,1e-05,2.58993]
[1776894626122,56.13,78805.21,0.0,-0.98383,1e-05,2.59433]
[1776894628135,56.13,78802.65,0.0,-0.98385,1e-05,2.59132]
[1776894633170,56.15,78802.52,0.0,-0.98384,1e-05,2.59154]
[1776894638206,56.16,78801.33,0.0,-0.98384,1e-05,2.59221]
[1776894643241,56.17,78801.36,0.0,-0.98382,1e-05,2.59477]
[1776894650290,56.19,78802.79,0.0,-0.98378,1e-05,2.60048]
[1776894655327,56.2,78801.29,0.0,-0.98378,1e-05,2.60056]
[1776894660362,56.21,78801.2,0.0,-0.98376,1e-05,2.60285]
[1776894665397,56.22,78802.57,0.0,-0.98373,1e-05,2.60743]
[1776894671439,56.23,78802.28,0.0,-0.98371,1e-05,2.60981]
[1776894675467,56.24,78799.3,0.0,-0.98373,1e-05,2.60699]
[1776894680502,56.25,78798.56,0.0,-0.98372,1e-05,2.6082]
[1776894685536,56.26,78799.23,0.0,-0.9837,1e-05,2.6116]
[1776894689565,56.27,78796.65,0.0,-0.98371,1e-05,2.60939]
[1776894694599,56.28,78794.95,0.0,-0.98373,1e-05,2.60693]
[1776894695607,56.28,78790.76,0.0,-0.98377,1e-05,2.60081]
[1776894700642,56.3,78789.35,0.0,-0.98377,1e-05,2.60099]
[1776894705677,56.31,78788.4,0.0,-0.98376,1e-05,2.60188]
[1776894709705,56.32,78783.63,0.0,-0.9838,1e-05,2.59627]
[1776894710712,56.32,78780.92,0.0,-0.98383,1e-05,2.5925]
[1776894711721,56.32,78773.82,0.0,-0.9839,1e-05,2.58187]
[1776894712728,56.32,78769.53,0.0,-0.98395,1e-05,2.57568]
[1776894713735,56.32,78760.29,0.0,-0.98405,1e-05,2.56181]
[1776894714742,56.33,78754.13,0.0,-0.98411,1e-05,2.55279]
[1776894715748,56.33,78751.5,0.0,-0.98414,1e-05,2.54927]
[1776894718769,56.34,78763.5,0.0,-0.98399,1e-05,2.56957]
[1776894719777,56.34,78765.61,0.0,-0.98396,1e-05,2.57338]
[1776894721147,56.34,78765.61,0.0,-0.98396,1e-05,2.57338]
[1776894721154,56.34,78765.61,0.0,-0.98396,1e-05,2.57338]
[1776894721193,56.34,78765.61,0.0,-0.98396,1e-05,2.57338]
[1776894721248,56.34,78769.0,0.0,-0.98392,1e-05,2.57968]
[1776894722798,56.35,78771.08,0.0,-0.98389,1e-05,2.58343]
[1776894727206,56.35,78772.44,0.0,-0.98387,1e-05,2.58703]
[1776894727308,56.36,78772.15,0.0,-0.98386,1e-05,2.58754]
[1776894732358,56.36,78770.88,0.0,-0.98387,1e-05,2.587]
[1776894733070,56.37,78770.91,0.0,-0.98386,1e-05,2.588]
[1776894733190,56.37,78770.91,0.0,-0.98386,1e-05,2.588]
[1776894733194,56.37,78771.09,0.0,-0.98385,1e-05,2.58876]
[1776894735192,56.37,78771.13,0.0,-0.98385,1e-05,2.58882]
[1776894739519,56.38,78770.96,0.0,-0.98384,1e-05,2.59045]
[1776894739689,56.38,78770.96,0.0,-0.98384,1e-05,2.59045]
[1776894739917,56.38,78770.25,0.0,-0.98384,1e-05,2.59028]
[1776894746966,56.4,78770.67,0.0,-0.98381,1e-05,2.59421]
[1776894747568,56.4,78770.67,0.0,-0.98381,1e-05,2.59421]
[1776894747684,56.4,78770.67,0.0,-0.98381,1e-05,2.59421]
[1776894747686,56.4,78770.67,0.0,-0.98381,1e-05,2.59421]
[1776894747936,56.4,78770.67,0.0,-0.98381,1e-05,2.59421]
[1776894747972,56.4,78770.38,0.0,-0.98381,1e-05,2.59421]
[1776894754325,56.41,78770.94,0.0,-0.9838,1e-05,2.59601]
[1776894754435,56.41,78769.81,0.0,-0.98381,1e-05,2.59395]
[1776894758042,56.42,78763.57,0.0,-0.98387,1e-05,2.58605]
[1776894758890,56.42,78763.57,0.0,-0.98387,1e-05,2.58605]
[1776894758940,56.42,78763.57,0.0,-0.98387,1e-05,2.58605]
[1776894759028,56.42,78763.57,0.0,-0.98387,1e-05,2.58605]
[1776894759188,56.42,78763.57,0.0,-0.98387,1e-05,2.58605]
[1776894759266,56.43,78761.33,0.0,-0.98389,1e-05,2.58351]
[1776894761064,56.43,78757.69,0.0,-0.98392,1e-05,2.57831]
[1776894764087,56.44,78750.48,0.0,-0.98399,1e-05,2.56856]
[1776894766098,56.44,78746.87,0.0,-0.98402,1e-05,2.56395]
[1776894767036,56.44,78746.87,0.0,-0.98402,1e-05,2.56395]
[1776894767199,56.44,78746.87,0.0,-0.98402,1e-05,2.56395]
[1776894773147,56.46,78747.41,0.0,-0.98399,1e-05,2.56837]
[1776894775678,56.46,78748.84,0.0,-0.98397,1e-05,2.5716]
[1776894775688,56.46,78748.84,0.0,-0.98397,1e-05,2.5716]
[1776894775739,56.46,78748.84,0.0,-0.98397,1e-05,2.5716]
[1776894775935,56.46,78748.84,0.0,-0.98397,1e-05,2.5716]
[1776894776169,56.47,78748.77,0.0,-0.98397,1e-05,2.572]
[1776894781204,56.48,78748.81,0.0,-0.98395,1e-05,2.57454]
[1776894785466,56.49,78747.61,0.0,-0.98395,1e-05,2.57465]
[1776894785687,56.49,78747.61,0.0,-0.98395,1e-05,2.57465]
[1776894791273,56.5,78747.43,0.0,-0.98392,1e-05,2.5778]
[1776894795366,56.51,78747.32,0.0,-0.98392,1e-05,2.5786]
[1776894795436,56.51,78747.32,0.0,-0.98392,1e-05,2.5786]
[1776894795489,56.51,78748.85,0.0,-0.98389,1e-05,2.58195]
[1776894795687,56.51,78748.85,0.0,-0.98389,1e-05,2.58195]
[1776894796309,56.51,78748.9,0.0,-0.98389,1e-05,2.58251]
[1776894800936,56.52,78750.16,0.0,-0.98386,1e-05,2.58638]
[1776894801196,56.52,78750.16,0.0,-0.98386,1e-05,2.58638]
[1776894806379,56.54,78751.09,0.0,-0.98383,1e-05,2.59063]
[1776894808009,56.54,78750.98,0.0,-0.98383,1e-05,2.59092]
[1776894808071,56.54,78750.98,0.0,-0.98383,1e-05,2.59092]
[1776894808191,56.54,78750.98,0.0,-0.98383,1e-05,2.59092]
[1776894808393,56.54,78752.42,0.0,-0.98381,1e-05,2.59363]
[1776894813428,56.55,78752.53,0.0,-0.9838,1e-05,2.59399]
[1776894815047,56.55,78752.43,0.0,-0.9838,1e-05,2.59429]
[1776894815150,56.55,78752.43,0.0,-0.9838,1e-05,2.59429]
[1776894815187,56.55,78752.43,0.0,-0.9838,1e-05,2.59429]
[1776894815442,56.56,78753.67,0.0,-0.98379,1e-05,2.59669]
[1776894821484,56.57,78755.41,0.0,-0.98375,1e-05,2.60213]
[1776894822674,56.57,78755.41,0.0,-0.98375,1e-05,2.60213]
[1776894822700,56.57,78755.41,0.0,-0.98375,1e-05,2.60213]
[1776894822860,56.57,78755.41,0.0,-0.98375,1e-05,2.60213]
[1776894822936,56.57,78755.41,0.0,-0.98375,1e-05,2.60213]
[1776894823009,56.57,78764.65,0.0,-0.98364,1e-05,2.61708]
[1776894823498,56.57,78767.75,0.0,-0.9836,1e-05,2.62238]
[1776894827753,56.58,78767.85,0.0,-0.98359,1e-05,2.62377]
[1776894827936,56.58,78767.85,0.0,-0.98359,1e-05,2.62377]
[1776894833568,56.59,78771.36,0.0,-0.98353,1e-05,2.63211]
[1776894836858,56.59,78773.06,0.0,-0.98351,1e-05,2.63559]
[1776894836937,56.59,78773.06,0.0,-0.98351,1e-05,2.63559]
[1776894837127,56.59,78773.06,0.0,-0.98351,1e-05,2.63559]
[1776894837191,56.59,78773.06,0.0,-0.98351,1e-05,2.63559]
[1776894837228,56.6,78772.99,0.0,-0.9835,1e-05,2.63587]
[1776894842630,56.61,78772.96,0.0,-0.98349,1e-05,2.63814]
[1776894845448,56.61,78772.92,0.0,-0.98349,1e-05,2.63846]
[1776894845694,56.61,78772.96,0.0,-0.98348,1e-05,2.63891]
[1776894850127,56.62,78771.76,0.0,-0.98348,1e-05,2.63854]
[1776894850191,56.62,78771.76,0.0,-0.98348,1e-05,2.63854]
[1776894850462,56.62,78771.76,0.0,-0.98348,1e-05,2.63854]
[1776894850687,56.62,78771.76,0.0,-0.98348,1e-05,2.63893]
[1776894850715,56.62,78769.29,0.0,-0.98351,1e-05,2.6354]
[1776894854435,56.62,78769.22,0.0,-0.9835,1e-05,2.63607]
[1776894854689,56.63,78769.18,0.0,-0.9835,1e-05,2.63639]
[1776894857757,56.63,78769.74,0.0,-0.98348,1e-05,2.63843]
[1776894857803,56.63,78769.74,0.0,-0.98348,1e-05,2.63843]
[1776894857938,56.63,78769.74,0.0,-0.98348,1e-05,2.63843]
[1776894857971,56.63,78773.59,0.0,-0.98344,1e-05,2.6449]
[1776894858743,56.63,78781.26,0.0,-0.98335,1e-05,2.65745]
[1776894859750,56.64,78789.9,0.0,-0.98325,1e-05,2.67156]
[1776894861117,56.64,78789.9,0.0,-0.98325,1e-05,2.67156]
[1776894861196,56.64,78789.9,0.0,-0.98325,1e-05,2.67156]
[1776894861399,56.64,78789.9,0.0,-0.98325,1e-05,2.67156]
[1776894861437,56.64,78789.9,0.0,-0.98325,1e-05,2.67156]
[1776894861500,56.64,78791.07,0.0,-0.98323,1e-05,2.67407]
[1776894864785,56.64,78787.62,0.0,-0.98326,1e-05,2.66951]
[1776894865792,56.65,78780.89,0.0,-0.98334,1e-05,2.65911]
[1776894866837,56.65,78780.89,0.0,-0.98334,1e-05,2.65911]
[1776894866936,56.65,78780.89,0.0,-0.98334,1e-05,2.65911]
[1776894873509,56.65,78779.31,0.0,-0.98335,1e-05,2.65651]
[1776894873633,56.66,78779.21,0.0,-0.98335,1e-05,2.65669]
[1776894873689,56.66,78779.21,0.0,-0.98335,1e-05,2.65669]
[1776894873848,56.66,78779.57,0.0,-0.98334,1e-05,2.6576]
[1776894883485,56.66,78781.01,0.0,-0.98332,1e-05,2.66091]
[1776894883605,56.67,78780.87,0.0,-0.98331,1e-05,2.6627]
[1776894883690,56.67,78780.87,0.0,-0.98331,1e-05,2.6627]
[1776894883745,56.67,78780.87,0.0,-0.98331,1e-05,2.6627]
[1776894883936,56.67,78780.87,0.0,-0.98331,1e-05,2.6627]
[1776894884037,56.67,78780.87,0.0,-0.9833,1e-05,2.66303]
[1776894890968,56.68,78779.02,0.0,-0.98331,1e-05,2.66243]
[1776894896004,56.69,78777.91,0.0,-0.98331,1e-05,2.66233]
[1776894901374,56.7,78777.91,0.0,-0.9833,1e-05,2.66366]
[1776894901435,56.7,78777.91,0.0,-0.9833,1e-05,2.66366]
[1776894901475,56.7,78774.47,0.0,-0.98333,1e-05,2.65886]
[1776894906314,56.71,78772.24,0.0,-0.98335,1e-05,2.65634]
[1776894906435,56.71,78772.24,0.0,-0.98335,1e-05,2.65634]
[1776894906629,56.71,78771.25,0.0,-0.98336,1e-05,2.65545]
[1776894906691,56.71,78771.25,0.0,-0.98336,1e-05,2.65545]
[1776894909094,56.71,78771.04,0.0,-0.98336,1e-05,2.65581]
[1776894915136,56.72,78771.0,0.0,-0.98334,1e-05,2.6578]
[1776894917126,56.72,78769.69,0.0,-0.98335,1e-05,2.65606]
[1776894917207,56.72,78769.69,0.0,-0.98335,1e-05,2.65606]
[1776894923192,56.73,78770.98,0.0,-0.98332,1e-05,2.66051]
[1776894923945,56.73,78770.98,0.0,-0.98332,1e-05,2.66051]
[1776894924189,56.73,78770.98,0.0,-0.98332,1e-05,2.66051]
[1776894924232,56.73,78770.98,0.0,-0.98332,1e-05,2.66051]
[1776894924435,56.73,78770.98,0.0,-0.98332,1e-05,2.66051]
[1776894924536,56.74,78777.33,0.0,-0.98324,1e-05,2.67127]
[1776894925206,56.74,78785.54,0.0,-0.98315,1e-05,2.68439]
[1776894926213,56.74,78794.89,0.0,-0.98304,1e-05,2.69968]
[1776894926602,56.74,78794.89,0.0,-0.98304,1e-05,2.69968]
[1776894926693,56.74,78794.89,0.0,-0.98304,1e-05,2.69968]
[1776894927220,56.74,78795.07,0.0,-0.98304,1e-05,2.70024]
[1776894929727,56.74,78796.35,0.0,-0.98302,1e-05,2.70283]
[1776894929939,56.74,78796.35,0.0,-0.98302,1e-05,2.70283]
[1776894930240,56.74,78796.97,0.0,-0.98301,1e-05,2.70409]
[1776894932255,56.75,78804.46,0.0,-0.98293,1e-05,2.71451]
[1776894934270,56.75,78809.94,0.0,-0.98286,1e-05,2.72387]
[1776894935519,56.75,78809.94,0.0,-0.98286,1e-05,2.72387]
[1776894935689,56.75,78809.9,0.0,-0.98286,1e-05,2.72426]
[1776894936971,56.75,78809.94,0.0,-0.98286,1e-05,2.72433]
[1776894937198,56.75,78809.94,0.0,-0.98286,1e-05,2.72433]
[1776894937290,56.75,78808.36,0.0,-0.98288,1e-05,2.72199]
[1776894942525,56.76,78806.14,0.0,-0.98289,1e-05,2.71932]
[1776894942577,56.76,78806.14,0.0,-0.98289,1e-05,2.71932]
[1776894942694,56.76,78806.1,0.0,-0.98289,1e-05,2.71972]
[1776894942989,56.76,78806.1,0.0,-0.98289,1e-05,2.71972]
[1776894943041,56.76,78806.1,0.0,-0.98289,1e-05,2.71972]
[1776894943195,56.76,78806.1,0.0,-0.98289,1e-05,2.71972]
[1776894945347,56.76,78806.28,0.0,-0.98289,1e-05,2.72047]
[1776894951389,56.77,78806.1,0.0,-0.98288,1e-05,2.72153]
[1776894956424,56.77,78806.86,0.0,-0.98286,1e-05,2.72408]
[1776894959324,56.77,78806.77,0.0,-0.98286,1e-05,2.72437]
[1776894959376,56.77,78806.77,0.0,-0.98286,1e-05,2.72437]
[1776894959437,56.77,78806.77,0.0,-0.98286,1e-05,2.72437]
[1776894959674,56.77,78806.72,0.0,-0.98286,1e-05,2.7245]
[1776894959681,56.77,78806.72,0.0,-0.98286,1e-05,2.7245]
[1776894959688,56.77,78806.72,0.0,-0.98286,1e-05,2.7245]
[1776894960452,56.78,78807.62,0.0,-0.98284,1e-05,2.72617]
[1776894963473,56.78,78816.27,0.0,-0.98274,1e-05,2.74082]
[1776894963667,56.78,78816.27,0.0,-0.98274,1e-05,2.74082]
[1776894963688,56.78,78816.27,0.0,-0.98274,1e-05,2.74082]
[1776894963719,56.78,78816.27,0.0,-0.98274,1e-05,2.74082]
[1776894964480,56.78,78817.33,0.0,-0.98273,1e-05,2.74273]
[1776894964727,56.78,78817.33,0.0,-0.98273,1e-05,2.74273]
[1776894964752,56.78,78817.33,0.0,-0.98273,1e-05,2.74273]
[1776894964937,56.78,78817.33,0.0,-0.98273,1e-05,2.74273]
[1776894965486,56.78,78817.44,0.0,-0.98272,1e-05,2.74308]
[1776894967146,56.78,78817.37,0.0,-0.98272,1e-05,2.74315]
[1776894967189,56.78,78817.37,0.0,-0.98272,1e-05,2.74315]
[1776894971035,56.78,78818.68,0.0,-0.9827,1e-05,2.74599]
[1776894971087,56.78,78818.68,0.0,-0.9827,1e-05,2.74599]
[1776894971190,56.78,78818.68,0.0,-0.9827,1e-05,2.74599]
[1776894972535,56.79,78818.37,0.0,-0.9827,1e-05,2.74584]
[1776894974046,56.79,78818.85,0.0,-0.9827,1e-05,2.74679]
[1776894974098,56.79,78818.85,0.0,-0.9827,1e-05,2.74679]
[1776894974191,56.79,78818.85,0.0,-0.9827,1e-05,2.74679]
[1776894979585,56.79,78820.62,0.0,-0.98267,1e-05,2.75072]
[1776894982476,56.79,78820.87,0.0,-0.98266,1e-05,2.75147]
[1776894982519,56.79,78820.87,0.0,-0.98266,1e-05,2.75147]
[1776894982688,56.79,78820.87,0.0,-0.98266,1e-05,2.75164]
[1776894982771,56.79,78820.87,0.0,-0.98266,1e-05,2.75164]
[1776894982822,56.79,78820.87,0.0,-0.98266,1e-05,2.75164]
[1776894982935,56.79,78820.87,0.0,-0.98266,1e-05,2.75164]
[1776894983613,56.79,78820.91,0.0,-0.98266,1e-05,2.75187]
[1776894985193,56.8,78821.82,0.0,-0.98265,1e-05,2.75352]
[1776894996704,56.8,78821.78,0.0,-0.98265,1e-05,2.75325]
[1776894999669,56.8,78822.14,0.0,-0.98264,1e-05,2.754]
[1776894999693,56.8,78822.14,0.0,-0.98264,1e-05,2.754]
[1776894999721,56.8,78822.14,0.0,-0.98264,1e-05,2.754]
[1776895000509,56.8,78822.14,0.0,-0.98264,1e-05,2.754]
[1776895000561,56.8,78822.14,0.0,-0.98264,1e-05,2.754]
[1776895000633,56.81,78822.14,0.0,-0.98264,1e-05,2.7545]
[1776895000690,56.81,78822.14,0.0,-0.98264,1e-05,2.7545]
[1776895003721,56.81,78822.67,0.0,-0.98263,1e-05,2.75569]
[1776895003937,56.81,78822.67,0.0,-0.98263,1e-05,2.75569]
[1776895005933,56.81,78826.34,0.0,-0.98258,1e-05,2.76201]
[1776895005985,56.81,78826.34,0.0,-0.98258,1e-05,2.76201]
[1776895006188,56.81,78826.34,0.0,-0.98258,1e-05,2.76201]
[1776895006289,56.81,78828.13,0.0,-0.98256,1e-05,2.76509]
[1776895008788,56.81,78831.66,0.0,-0.98252,1e-05,2.7713]
[1776895013463,56.81,78832.38,0.0,-0.9825,1e-05,2.7729]
[1776895013514,56.81,78832.38,0.0,-0.9825,1e-05,2.7729]
[1776895013687,56.82,78832.17,0.0,-0.9825,1e-05,2.77283]
[1776895013905,56.82,78832.17,0.0,-0.9825,1e-05,2.77283]
[1776895013936,56.82,78832.17,0.0,-0.9825,1e-05,2.77283]
[1776895013957,56.82,78832.17,0.0,-0.9825,1e-05,2.77283]
[1776895015083,56.82,78832.17,0.0,-0.9825,1e-05,2.77283]
[1776895015186,56.82,78832.17,0.0,-0.9825,1e-05,2.77283]
[1776895015288,56.82,78832.15,0.0,-0.9825,1e-05,2.77294]
[1776895022430,56.82,78832.44,0.0,-0.98249,1e-05,2.7741]
[1776895027921,56.82,78833.93,0.0,-0.98247,1e-05,2.77761]
[1776895033963,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895034810,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895034862,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895034935,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895035173,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895035199,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895035228,56.83,78834.83,0.0,-0.98245,1e-05,2.77982]
[1776895035264,56.83,78834.88,0.0,-0.98245,1e-05,2.78003]
[1776895038627,56.83,78834.89,0.0,-0.98245,1e-05,2.78028]
[1776895038693,56.83,78834.89,0.0,-0.98245,1e-05,2.78028]
[1776895038728,56.83,78834.89,0.0,-0.98245,1e-05,2.78052]
[1776895044188,56.83,78835.29,0.0,-0.98244,1e-05,2.78166]
[1776895044239,56.83,78835.29,0.0,-0.98244,1e-05,2.78166]
[1776895044435,56.83,78835.29,0.0,-0.98244,1e-05,2.78166]
[1776895044795,56.83,78835.54,0.0,-0.98243,1e-05,2.78231]
[1776895044847,56.83,78835.54,0.0,-0.98243,1e-05,2.78231]
[1776895044936,56.83,78835.54,0.0,-0.98243,1e-05,2.78231]
[1776895045042,56.83,78835.72,0.0,-0.98243,1e-05,2.7826]
[1776895046049,56.83,78832.88,0.0,-0.98247,1e-05,2.77806]
[1776895050944,56.84,78831.86,0.0,-0.98247,1e-05,2.77689]
[1776895050996,56.84,78831.86,0.0,-0.98247,1e-05,2.77689]
[1776895051191,56.84,78831.86,0.0,-0.98247,1e-05,2.77689]
[1776895051235,56.84,78831.86,0.0,-0.98247,1e-05,2.77689]
[1776895051287,56.84,78831.86,0.0,-0.98247,1e-05,2.77689]
[1776895051440,56.84,78831.86,0.0,-0.98247,1e-05,2.77689]
[1776895051541,56.84,78832.17,0.0,-0.98248,1e-05,2.77544]
[1776895053098,56.84,78837.77,0.0,-0.98241,1e-05,2.78475]
[1776895055112,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895055865,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895055918,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895055940,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895056630,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895056682,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895056688,56.84,78842.59,0.0,-0.98236,1e-05,2.79291]
[1776895057126,56.84,78843.68,0.0,-0.98234,1e-05,2.79491]
[1776895059140,56.84,78851.09,0.0,-0.98225,1e-05,2.80733]
[1776895060825,56.84,78851.7,0.0,-0.98224,1e-05,2.80842]
[1776895060877,56.84,78851.7,0.0,-0.98224,1e-05,2.80842]
[1776895061319,56.84,78851.7,0.0,-0.98224,1e-05,2.80842]
[1776895061435,56.84,78851.7,0.0,-0.98224,1e-05,2.80842]
[1776895063167,56.84,78848.51,0.0,-0.98228,1e-05,2.80338]
[1776895064050,56.84,78848.51,0.0,-0.98228,1e-05,2.80338]
[1776895064102,56.84,78848.51,0.0,-0.98228,1e-05,2.80338]
[1776895064188,56.84,78848.51,0.0,-0.98228,1e-05,2.80338]
[1776895064290,56.84,78847.93,0.0,-0.98229,1e-05,2.80251]
[1776895070046,56.84,78847.71,0.0,-0.98228,1e-05,2.80261]
[1776895073238,56.85,78845.02,0.0,-0.98231,1e-05,2.79855]
[1776895075064,56.85,78844.26,0.0,-0.98232,1e-05,2.79741]
[1776895075078,56.85,78844.26,0.0,-0.98232,1e-05,2.79741]
[1776895075196,56.85,78844.26,0.0,-0.98232,1e-05,2.79741]
[1776895075252,56.85,78845.35,0.0,-0.98231,1e-05,2.79931]
[1776895080287,56.85,78844.1,0.0,-0.98232,1e-05,2.7978]
[1776895084861,56.85,78843.81,0.0,-0.98232,1e-05,2.79777]
[1776895084913,56.85,78843.81,0.0,-0.98232,1e-05,2.79777]
[1776895084936,56.85,78843.81,0.0,-0.98232,1e-05,2.79777]
[1776895085322,56.85,78841.6,0.0,-0.98234,1e-05,2.79425]
[1776895090358,56.86,78842.1,0.0,-0.98233,1e-05,2.79567]
[1776895094141,56.86,78841.89,0.0,-0.98233,1e-05,2.79568]
[1776895094186,56.86,78841.89,0.0,-0.98233,1e-05,2.79568]
[1776895094435,56.86,78841.89,0.0,-0.98233,1e-05,2.79568]
[1776895094537,56.86,78836.91,0.0,-0.98239,1e-05,2.7876]
[1776895098536,56.86,78835.49,0.0,-0.98241,1e-05,2.78566]
[1776895098582,56.86,78835.49,0.0,-0.98241,1e-05,2.78566]
[1776895098687,56.86,78835.49,0.0,-0.98241,1e-05,2.78566]
[1776895098749,56.86,78833.43,0.0,-0.98243,1e-05,2.78255]
[1776895102442,56.86,78824.13,0.0,-0.98254,1e-05,2.76774]
[1776895103122,56.86,78824.13,0.0,-0.98254,1e-05,2.76774]
[1776895103205,56.86,78824.13,0.0,-0.98254,1e-05,2.76774]
[1776895103449,56.86,78822.07,0.0,-0.98256,1e-05,2.76451]
[1776895104456,56.86,78822.18,0.0,-0.98256,1e-05,2.76486]
[1776895108483,56.87,78819.37,0.0,-0.98259,1e-05,2.76094]
[1776895113520,56.87,78819.32,0.0,-0.98259,1e-05,2.75951]
[1776895116310,56.87,78819.25,0.0,-0.98259,1e-05,2.75974]
[1776895116315,56.87,78819.25,0.0,-0.98259,1e-05,2.75974]
[1776895116436,56.87,78819.25,0.0,-0.98259,1e-05,2.75974]
[1776895116540,56.87,78818.6,0.0,-0.9826,1e-05,2.75885]
[1776895117549,56.87,78810.79,0.0,-0.98269,1e-05,2.7463]
[1776895118556,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895118813,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895118864,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895118939,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895119029,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895119053,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895119347,56.87,78799.01,0.0,-0.98282,1e-05,2.72737]
[1776895119563,56.88,78796.03,0.0,-0.98286,1e-05,2.72275]
[1776895120570,56.88,78794.98,0.0,-0.98287,1e-05,2.72128]
[1776895120943,56.88,78794.98,0.0,-0.98287,1e-05,2.72128]
[1776895121192,56.88,78794.98,0.0,-0.98287,1e-05,2.72128]
[1776895121577,56.88,78789.12,0.0,-0.98294,1e-05,2.71207]
[1776895122180,56.88,78789.12,0.0,-0.98294,1e-05,2.71207]
[1776895122583,56.88,78786.01,0.0,-0.98297,1e-05,2.70755]
[1776895123591,56.88,78782.82,0.0,-0.983,1e-05,2.70243]
[1776895124598,56.88,78779.75,0.0,-0.98304,1e-05,2.69803]
[1776895125193,56.88,78779.75,0.0,-0.98304,1e-05,2.69803]
[1776895125605,56.88,78776.93,0.0,-0.98307,1e-05,2.69379]
[1776895126612,56.88,78773.84,0.0,-0.9831,1e-05,2.68913]
[1776895128093,56.89,78772.14,0.0,-0.98312,1e-05,2.6867]
[1776895128196,56.89,78772.14,0.0,-0.98312,1e-05,2.6867]
[1776895128626,56.89,78770.93,0.0,-0.98313,1e-05,2.68506]
[1776895130640,56.89,78777.15,0.0,-0.98305,1e-05,2.6956]
[1776895132653,56.89,78780.94,0.0,-0.98301,1e-05,2.70223]
[1776895133661,56.89,78786.2,0.0,-0.98294,1e-05,2.71095]
[1776895134668,56.89,78789.32,0.0,-0.9829,1e-05,2.71623]
[1776895138695,56.9,78791.82,0.0,-0.98287,1e-05,2.7212]
[1776895141717,56.9,78794.93,0.0,-0.98283,1e-05,2.7269]
[1776895142466,56.9,78794.93,0.0,-0.98283,1e-05,2.7269]
[1776895142689,56.9,78794.93,0.0,-0.98283,1e-05,2.7269]
[1776895142724,56.9,78802.55,0.0,-0.98274,1e-05,2.73945]
[1776895143190,56.9,78802.55,0.0,-0.98274,1e-05,2.73945]
[1776895143731,56.9,78804.79,0.0,-0.98271,1e-05,2.74328]
[1776895145412,56.91,78806.29,0.0,-0.98269,1e-05,2.74591]
[1776895145435,56.91,78806.29,0.0,-0.98269,1e-05,2.74591]
[1776895145745,56.91,78807.79,0.0,-0.98267,1e-05,2.74853]
[1776895146752,56.91,78804.05,0.0,-0.98271,1e-05,2.74263]
[1776895147759,56.91,78799.45,0.0,-0.98277,1e-05,2.73536]
[1776895148156,56.91,78799.45,0.0,-0.98277,1e-05,2.73536]
[1776895148197,56.91,78799.45,0.0,-0.98277,1e-05,2.73536]
[1776895152184,56.91,78797.61,0.0,-0.98278,1e-05,2.7332]
[1776895152201,56.91,78797.61,0.0,-0.98278,1e-05,2.7332]
[1776895152794,56.91,78790.98,0.0,-0.98286,1e-05,2.72269]
[1776895153801,56.91,78783.84,0.0,-0.98294,1e-05,2.71141]
[1776895154406,56.91,78783.84,0.0,-0.98294,1e-05,2.71141]
[1776895154436,56.91,78783.84,0.0,-0.98294,1e-05,2.71141]
[1776895156822,56.92,78787.19,0.0,-0.98289,1e-05,2.71752]
[1776895160222,56.92,78788.23,0.0,-0.98288,1e-05,2.71966]
[1776895160436,56.92,78788.23,0.0,-0.98288,1e-05,2.71966]
[1776895160526,56.92,78788.23,0.0,-0.98288,1e-05,2.71966]
[1776895160700,56.92,78788.23,0.0,-0.98288,1e-05,2.71966]
[1776895160801,56.92,78788.72,0.0,-0.98287,1e-05,2.7209]
[1776895161857,56.92,78791.0,0.0,-0.98284,1e-05,2.7248]
[1776895162863,56.92,78788.75,0.0,-0.98287,1e-05,2.72138]
[1776895163997,56.92,78788.75,0.0,-0.98287,1e-05,2.72138]
[1776895164192,56.92,78788.75,0.0,-0.98287,1e-05,2.72138]
[1776895173278,56.93,78788.44,0.0,-0.98286,1e-05,2.72198]
[1776895173439,56.93,78788.44,0.0,-0.98286,1e-05,2.72198]
[1776895173541,56.93,78788.38,0.0,-0.98287,1e-05,2.72078]
[1776895173871,56.93,78788.38,0.0,-0.98287,1e-05,2.72078]
[1776895173941,56.93,78788.38,0.0,-0.98287,1e-05,2.72078]
[1776895179982,56.94,78788.3,0.0,-0.98286,1e-05,2.72216]
[1776895182974,56.94,78788.3,0.0,-0.98286,1e-05,2.72216]
[1776895183194,56.94,78788.3,0.0,-0.98286,1e-05,2.72216]
[1776895183296,56.94,78788.3,0.0,-0.98285,1e-05,2.7228]
[1776895184063,56.94,78788.3,0.0,-0.98285,1e-05,2.7228]
[1776895184188,56.94,78788.3,0.0,-0.98285,1e-05,2.7228]
[1776895191834,56.94,78788.6,0.0,-0.98285,1e-05,2.7237]
[1776895191936,56.95,78788.55,0.0,-0.98284,1e-05,2.72487]
[1776895197101,56.96,78788.97,0.0,-0.98282,1e-05,2.72678]
[1776895201130,56.96,78770.46,0.0,-0.98303,1e-05,2.69782]
[1776895202138,56.96,78759.44,0.0,-0.98316,1e-05,2.68046]
[1776895203145,56.96,78759.6,0.0,-0.98315,1e-05,2.681]
[1776895204559,56.96,78765.05,0.0,-0.98309,1e-05,2.68997]
[1776895205192,56.96,78777.53,0.0,-0.98294,1e-05,2.70997]
[1776895206696,56.96,78777.53,0.0,-0.98294,1e-05,2.70997]
[1776895206731,56.97,78782.93,0.0,-0.98288,1e-05,2.71915]
[1776895207625,56.97,78782.93,0.0,-0.98288,1e-05,2.71915]
[1776895207700,56.97,78782.93,0.0,-0.98288,1e-05,2.71915]
[1776895208693,56.97,78784.03,0.0,-0.98286,1e-05,2.72113]
[1776895208794,56.97,78784.18,0.0,-0.98286,1e-05,2.72179]
[1776895214255,56.97,78789.03,0.0,-0.9828,1e-05,2.73062]
[1776895217564,56.97,78789.28,0.0,-0.98279,1e-05,2.73141]
[1776895217697,56.97,78789.28,0.0,-0.98279,1e-05,2.73141]
[1776895221882,56.98,78791.92,0.0,-0.98275,1e-05,2.73643]
[1776895221937,56.98,78791.92,0.0,-0.98275,1e-05,2.73643]
[1776895221953,56.98,78794.02,0.0,-0.98273,1e-05,2.74019]
[1776895223449,56.98,78794.29,0.0,-0.98272,1e-05,2.74062]
[1776895223692,56.98,78794.29,0.0,-0.98272,1e-05,2.74062]
[1776895224325,56.98,78805.78,0.0,-0.98259,1e-05,2.75964]
[1776895225331,56.98,78816.22,0.0,-0.98246,1e-05,2.77683]
[1776895226339,56.98,78817.87,0.0,-0.98244,1e-05,2.77965]
[1776895229701,56.98,78820.49,0.0,-0.98241,1e-05,2.78415]
[1776895229936,56.98,78820.49,0.0,-0.98241,1e-05,2.78415]
[1776895230039,56.98,78820.49,0.0,-0.98241,1e-05,2.78415]
[1776895230188,56.98,78821.29,0.0,-0.9824,1e-05,2.78567]
[1776895230368,56.98,78821.48,0.0,-0.98239,1e-05,2.78598]
[1776895232382,56.99,78831.82,0.0,-0.98228,1e-05,2.80097]
[1776895233389,56.99,78834.84,0.0,-0.98225,1e-05,2.80602]
[1776895236765,56.99,78837.69,0.0,-0.98221,1e-05,2.81085]
[1776895236936,56.99,78837.69,0.0,-0.98221,1e-05,2.81085]
[1776895242451,56.99,78839.09,0.0,-0.98219,1e-05,2.81356]
[1776895243458,56.99,78835.76,0.0,-0.98223,1e-05,2.80811]
[1776895244132,56.99,78835.76,0.0,-0.98223,1e-05,2.80811]
[1776895244194,56.99,78835.76,0.0,-0.98223,1e-05,2.80811]
[1776895244466,56.99,78832.29,0.0,-0.98227,1e-05,2.80244]
[1776895247486,56.99,78830.17,0.0,-0.9823,1e-05,2.79918]
[1776895252522,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895253182,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895253234,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895253442,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895253751,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895253803,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895253936,56.99,78832.22,0.0,-0.98227,1e-05,2.80297]
[1776895254037,56.99,78833.27,0.0,-0.98226,1e-05,2.80486]
[1776895255544,56.99,78836.41,0.0,-0.98222,1e-05,2.81012]
[1776895256551,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257246,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257298,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257436,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257649,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257689,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257701,56.99,78841.7,0.0,-0.98215,1e-05,2.81893]
[1776895257751,56.99,78844.49,0.0,-0.98212,1e-05,2.82361]
[1776895261593,56.99,78844.37,0.0,-0.98212,1e-05,2.82354]
[1776895261694,56.99,78844.37,0.0,-0.98212,1e-05,2.82354]
[1776895261753,56.99,78842.79,0.0,-0.98214,1e-05,2.82097]
[1776895262872,56.99,78842.79,0.0,-0.98214,1e-05,2.82097]
[1776895262924,56.99,78842.79,0.0,-0.98214,1e-05,2.82097]
[1776895262936,56.99,78842.79,0.0,-0.98214,1e-05,2.82097]
[1776895262966,56.99,78833.52,0.0,-0.98225,1e-05,2.80577]
[1776895265510,56.99,78830.79,0.0,-0.98228,1e-05,2.80135]
[1776895265562,56.99,78830.79,0.0,-0.98228,1e-05,2.80135]
[1776895265694,56.99,78830.79,0.0,-0.98228,1e-05,2.80135]
[1776895265795,57.0,78830.5,0.0,-0.98228,1e-05,2.80104]
[1776895267628,57.0,78821.37,0.0,-0.98239,1e-05,2.78611]
[1776895268635,57.0,78815.56,0.0,-0.98246,1e-05,2.77668]
[1776895270776,57.0,78813.41,0.0,-0.98248,1e-05,2.77328]
[1776895270825,57.0,78813.41,0.0,-0.98248,1e-05,2.77328]
[1776895270937,57.0,78813.41,0.0,-0.98248,1e-05,2.77328]
[1776895271018,57.0,78811.98,0.0,-0.9825,1e-05,2.7712]
[1776895271119,57.0,78811.98,0.0,-0.9825,1e-05,2.7712]
[1776895271171,57.0,78811.98,0.0,-0.9825,1e-05,2.7712]
[1776895271191,57.0,78811.98,0.0,-0.9825,1e-05,2.7712]
[1776895271656,57.0,78813.51,0.0,-0.98248,1e-05,2.7737]
[1776895274573,57.0,78811.93,0.0,-0.9825,1e-05,2.77138]
[1776895280665,57.0,78811.02,0.0,-0.9825,1e-05,2.77058]
[1776895280688,57.0,78811.02,0.0,-0.9825,1e-05,2.77058]
[1776895280957,57.0,78811.02,0.0,-0.9825,1e-05,2.77058]
[1776895281044,57.0,78811.02,0.0,-0.9825,1e-05,2.77099]
[1776895281189,57.0,78811.02,0.0,-0.9825,1e-05,2.77099]
[1776895288775,57.01,78810.77,0.0,-0.9825,1e-05,2.77154]
[1776895292009,57.01,78810.32,0.0,-0.9825,1e-05,2.77108]
[1776895292188,57.01,78810.24,0.0,-0.98251,1e-05,2.76902]
[1776895294432,57.01,78810.66,0.0,-0.9825,1e-05,2.77]
[1776895294693,57.01,78810.66,0.0,-0.9825,1e-05,2.77]
[1776895294817,57.01,78814.25,0.0,-0.98246,1e-05,2.776]
[1776895297731,57.01,78814.89,0.0,-0.98245,1e-05,2.77731]
[1776895297936,57.01,78814.89,0.0,-0.98245,1e-05,2.77731]
[1776895299852,57.02,78820.26,0.0,-0.98238,1e-05,2.78648]
[1776895302735,57.02,78820.62,0.0,-0.98238,1e-05,2.78718]
[1776895302940,57.02,78820.62,0.0,-0.98238,1e-05,2.78718]
[1776895302969,57.02,78820.62,0.0,-0.98238,1e-05,2.78718]
[1776895303070,57.02,78821.59,0.0,-0.98237,1e-05,2.78899]
[1776895303193,57.02,78821.59,0.0,-0.98237,1e-05,2.78899]
[1776895307208,57.02,78821.76,0.0,-0.98236,1e-05,2.78969]
[1776895307439,57.02,78821.76,0.0,-0.98236,1e-05,2.78969]
[1776895312947,57.02,78823.88,0.0,-0.98233,1e-05,2.79379]
[1776895313804,57.02,78823.88,0.0,-0.98233,1e-05,2.79379]
[1776895313941,57.02,78823.88,0.0,-0.98233,1e-05,2.79379]
[1776895314244,57.02,78826.14,0.0,-0.9823,1e-05,2.79761]
[1776895314436,57.02,78826.14,0.0,-0.9823,1e-05,2.79761]
[1776895314961,57.02,78827.53,0.0,-0.98229,1e-05,2.79998]
[1776895319996,57.02,78826.9,0.0,-0.98229,1e-05,2.79939]
[1776895323119,57.03,78826.92,0.0,-0.98229,1e-05,2.7996]
[1776895323188,57.03,78826.93,0.0,-0.98229,1e-05,2.7997]
[1776895327782,57.03,78825.77,0.0,-0.9823,1e-05,2.79815]
[1776895327936,57.03,78825.77,0.0,-0.9823,1e-05,2.79815]
[1776895328053,57.03,78823.02,0.0,-0.98233,1e-05,2.79372]
[1776895328677,57.03,78823.02,0.0,-0.98233,1e-05,2.79372]
[1776895328690,57.03,78823.02,0.0,-0.98233,1e-05,2.79372]
[1776895333575,57.03,78819.75,0.0,-0.98237,1e-05,2.78876]
[1776895333688,57.03,78819.75,0.0,-0.98237,1e-05,2.78876]
[1776895333715,57.03,78819.75,0.0,-0.98237,1e-05,2.78876]
[1776895333936,57.03,78819.75,0.0,-0.98237,1e-05,2.78876]
[1776895334095,57.03,78819.83,0.0,-0.98237,1e-05,2.7891]
[1776895335102,57.03,78814.71,0.0,-0.98243,1e-05,2.78081]
[1776895336109,57.03,78803.27,0.0,-0.98256,1e-05,2.76224]
[1776895337116,57.03,78798.51,0.0,-0.98261,1e-05,2.75465]
[1776895337608,57.03,78798.51,0.0,-0.98261,1e-05,2.75465]
[1776895337697,57.03,78798.51,0.0,-0.98261,1e-05,2.75465]
[1776895340137,57.03,78787.87,0.0,-0.98274,1e-05,2.73789]
[1776895341144,57.04,78783.51,0.0,-0.98279,1e-05,2.73103]
[1776895345085,57.04,78781.72,0.0,-0.9828,1e-05,2.72855]
[1776895345205,57.04,78781.2,0.0,-0.98281,1e-05,2.72813]
[1776895346179,57.05,78788.56,0.0,-0.98271,1e-05,2.74209]
[1776895347972,57.05,78788.56,0.0,-0.98271,1e-05,2.74209]
[1776895348027,57.05,78791.61,0.0,-0.98267,1e-05,2.7474]
[1776895348194,57.05,78791.61,0.0,-0.98267,1e-05,2.7474]
[1776895348218,57.05,78791.61,0.0,-0.98267,1e-05,2.7474]
[1776895348436,57.05,78791.61,0.0,-0.98267,1e-05,2.7474]
[1776895348470,57.05,78793.95,0.0,-0.98264,1e-05,2.75119]
[1776895354235,57.05,78793.72,0.0,-0.98265,1e-05,2.74964]
[1776895355242,57.06,78787.15,0.0,-0.98272,1e-05,2.73917]
[1776895356249,57.06,78781.37,0.0,-0.98279,1e-05,2.73002]
[1776895358263,57.06,78771.82,0.0,-0.9829,1e-05,2.71504]
[1776895359270,57.06,78771.91,0.0,-0.98289,1e-05,2.71541]
[1776895361953,57.06,78774.54,0.0,-0.98286,1e-05,2.71987]
[1776895362193,57.06,78774.61,0.0,-0.98286,1e-05,2.72041]
[1776895364961,57.06,78773.93,0.0,-0.98286,1e-05,2.71953]
[1776895365080,57.06,78773.93,0.0,-0.98286,1e-05,2.71953]
[1776895365192,57.07,78772.68,0.0,-0.98288,1e-05,2.71796]
[1776895365312,57.07,78770.56,0.0,-0.9829,1e-05,2.71455]
[1776895370347,57.07,78768.56,0.0,-0.98292,1e-05,2.71247]
[1776895372361,57.07,78761.39,0.0,-0.983,1e-05,2.70143]
[1776895374019,57.07,78761.39,0.0,-0.983,1e-05,2.70143]
[1776895374060,57.08,78759.62,0.0,-0.98301,1e-05,2.6991]
[1776895374192,57.08,78759.62,0.0,-0.98301,1e-05,2.6991]
[1776895375026,57.08,78759.62,0.0,-0.98301,1e-05,2.6991]
[1776895375078,57.08,78760.86,0.0,-0.983,1e-05,2.70133]
[1776895375192,57.08,78760.86,0.0,-0.983,1e-05,2.70133]
[1776895380417,57.08,78757.61,0.0,-0.98302,1e-05,2.69741]
[1776895383438,57.09,78745.81,0.0,-0.98315,1e-05,2.67937]
[1776895385074,57.09,78745.81,0.0,-0.98315,1e-05,2.67937]
[1776895385198,57.09,78742.52,0.0,-0.98319,1e-05,2.67472]
[1776895386459,57.09,78755.2,0.0,-0.98304,1e-05,2.69521]
[1776895387593,57.09,78755.2,0.0,-0.98304,1e-05,2.69521]
[1776895387691,57.09,78755.2,0.0,-0.98304,1e-05,2.69521]
[1776895387834,57.09,78755.2,0.0,-0.98304,1e-05,2.69521]
[1776895387936,57.09,78755.2,0.0,-0.98304,1e-05,2.69521]
[1776895388039,57.09,78761.72,0.0,-0.98296,1e-05,2.70614]
[1776895393521,57.1,78763.42,0.0,-0.98293,1e-05,2.71006]
[1776895396003,57.1,78760.86,0.0,-0.98296,1e-05,2.70619]
[1776895396190,57.1,78760.86,0.0,-0.98296,1e-05,2.70619]
[1776895396107,57.1,78750.84,0.0,-0.98307,1e-05,2.69068]
[1776895396546,57.1,78743.36,0.0,-0.98316,1e-05,2.67877]
[1776895397880,57.1,78743.36,0.0,-0.98316,1e-05,2.67877]
[1776895397937,57.1,78743.36,0.0,-0.98316,1e-05,2.67877]
[1776895397981,57.1,78749.24,0.0,-0.98309,1e-05,2.68869]
[1776895398560,57.1,78752.74,0.0,-0.98305,1e-05,2.69427]
[1776895399811,57.1,78752.74,0.0,-0.98305,1e-05,2.69427]
[1776895399936,57.1,78752.74,0.0,-0.98305,1e-05,2.69427]
[1776895400038,57.11,78747.83,0.0,-0.9831,1e-05,2.68697]
[1776895401581,57.11,78744.22,0.0,-0.98314,1e-05,2.6815]
[1776895403022,57.11,78744.22,0.0,-0.98314,1e-05,2.6815]
[1776895403191,57.11,78744.22,0.0,-0.98314,1e-05,2.6815]
[1776895403091,57.11,78746.69,0.0,-0.98311,1e-05,2.68598]
[1776895403888,57.11,78746.69,0.0,-0.98311,1e-05,2.68598]
[1776895403936,57.11,78746.69,0.0,-0.98311,1e-05,2.68598]
[1776895403987,57.11,78750.03,0.0,-0.98306,1e-05,2.69156]
[1776895404602,57.11,78755.06,0.0,-0.98301,1e-05,2.6996]
[1776895405648,57.11,78755.06,0.0,-0.98301,1e-05,2.6996]
[1776895405688,57.11,78755.06,0.0,-0.98301,1e-05,2.6996]
[1776895405749,57.11,78757.54,0.0,-0.98298,1e-05,2.70381]
[1776895406536,57.11,78757.54,0.0,-0.98298,1e-05,2.70381]
[1776895406693,57.11,78757.54,0.0,-0.98298,1e-05,2.70381]
[1776895409637,57.12,78752.48,0.0,-0.98303,1e-05,2.69668]
[1776895410356,57.12,78752.48,0.0,-0.98303,1e-05,2.69668]
[1776895410435,57.12,78752.48,0.0,-0.98303,1e-05,2.69668]
[1776895410893,57.12,78752.48,0.0,-0.98303,1e-05,2.69668]
[1776895410936,57.12,78752.48,0.0,-0.98303,1e-05,2.69668]
[1776895410994,57.12,78748.48,0.0,-0.98307,1e-05,2.6908]
[1776895413831,57.12,78747.58,0.0,-0.98309,1e-05,2.68746]
[1776895413942,57.12,78747.58,0.0,-0.98309,1e-05,2.68746]
[1776895418821,57.13,78747.56,0.0,-0.98308,1e-05,2.68876]
[1776895418937,57.13,78747.56,0.0,-0.98308,1e-05,2.68876]
[1776895419695,57.13,78747.2,0.0,-0.98308,1e-05,2.6887]
[1776895419938,57.13,78747.2,0.0,-0.98308,1e-05,2.6887]
[1776895420029,57.13,78745.27,0.0,-0.9831,1e-05,2.68589]
[1776895420428,57.13,78745.27,0.0,-0.9831,1e-05,2.68589]
[1776895420436,57.13,78745.27,0.0,-0.9831,1e-05,2.68589]
[1776895425748,57.14,78743.96,0.0,-0.98311,1e-05,2.68512]
[1776895428084,57.14,78743.64,0.0,-0.98311,1e-05,2.68487]
[1776895428193,57.14,78743.64,0.0,-0.98311,1e-05,2.68487]
[1776895428161,57.14,78743.62,0.0,-0.98311,1e-05,2.68536]
[1776895432797,57.14,78739.21,0.0,-0.98315,1e-05,2.6794]
[1776895433710,57.14,78739.21,0.0,-0.98315,1e-05,2.6794]
[1776895433941,57.14,78739.21,0.0,-0.98315,1e-05,2.6794]
[1776895434813,57.15,78733.9,0.0,-0.98321,1e-05,2.67151]
[1776895438062,57.15,78732.29,0.0,-0.98322,1e-05,2.66951]
[1776895438193,57.15,78732.29,0.0,-0.98322,1e-05,2.66951]
[1776895438208,57.15,78731.1,0.0,-0.98323,1e-05,2.66819]
[1776895439956,57.15,78728.75,0.0,-0.98326,1e-05,2.66447]
[1776895440188,57.15,78728.75,0.0,-0.98326,1e-05,2.66447]
[1776895443028,57.16,78725.49,0.0,-0.98329,1e-05,2.66019]
[1776895443192,57.16,78725.49,0.0,-0.98329,1e-05,2.66019]
[1776895443229,57.16,78736.89,0.0,-0.98315,1e-05,2.67885]
[1776895443594,57.16,78736.89,0.0,-0.98315,1e-05,2.67885]
[1776895443688,57.16,78736.89,0.0,-0.98315,1e-05,2.67885]
[1776895443876,57.16,78737.1,0.0,-0.98315,1e-05,2.67918]
[1776895444891,57.16,78739.54,0.0,-0.98312,1e-05,2.68332]
[1776895445894,57.16,78753.6,0.0,-0.98296,1e-05,2.70602]
[1776895446901,57.16,78763.34,0.0,-0.98284,1e-05,2.72191]
[1776895447908,57.16,78756.13,0.0,-0.98292,1e-05,2.71055]
[1776895448915,57.16,78754.99,0.0,-0.98294,1e-05,2.70892]
[1776895449419,57.16,78754.99,0.0,-0.98294,1e-05,2.70892]
[1776895449435,57.16,78754.99,0.0,-0.98294,1e-05,2.70892]
[1776895449922,57.17,78755.93,0.0,-0.98292,1e-05,2.71063]
[1776895454590,57.17,78758.56,0.0,-0.98289,1e-05,2.71569]
[1776895454689,57.17,78758.56,0.0,-0.98289,1e-05,2.71569]
[1776895455965,57.17,78769.66,0.0,-0.98275,1e-05,2.73396]
[1776895456723,57.17,78769.66,0.0,-0.98275,1e-05,2.73396]
[1776895456936,57.17,78769.66,0.0,-0.98275,1e-05,2.73396]
[1776895457037,57.17,78769.1,0.0,-0.98276,1e-05,2.73343]
[1776895461000,57.18,78771.9,0.0,-0.98272,1e-05,2.73862]
[1776895466035,57.18,78774.08,0.0,-0.98269,1e-05,2.74294]
[1776895470700,57.18,78774.4,0.0,-0.98268,1e-05,2.74407]
[1776895474387,57.19,78774.95,0.0,-0.98268,1e-05,2.74339]
[1776895474436,57.19,78774.95,0.0,-0.98268,1e-05,2.74339]
[1776895475098,57.19,78774.33,0.0,-0.98269,1e-05,2.74254]
[1776895475773,57.19,78774.33,0.0,-0.98269,1e-05,2.74254]
[1776895475938,57.19,78774.33,0.0,-0.98269,1e-05,2.74254]
[1776895482148,57.19,78775.41,0.0,-0.98267,1e-05,2.7454]
[1776895483135,57.19,78775.41,0.0,-0.98267,1e-05,2.7454]
[1776895483195,57.19,78775.41,0.0,-0.98267,1e-05,2.7454]
[1776895483296,57.19,78776.51,0.0,-0.98265,1e-05,2.74733]
[1776895483486,57.19,78776.51,0.0,-0.98265,1e-05,2.74733]
[1776895483687,57.19,78776.51,0.0,-0.98265,1e-05,2.74733]
[1776895485168,57.19,78781.6,0.0,-0.98259,1e-05,2.75588]
[1776895486175,57.19,78785.3,0.0,-0.98255,1e-05,2.76203]
[1776895487362,57.19,78785.77,0.0,-0.98254,1e-05,2.76292]
[1776895487437,57.19,78785.77,0.0,-0.98254,1e-05,2.76292]
[1776895487627,57.19,78785.77,0.0,-0.98254,1e-05,2.76292]
[1776895487690,57.19,78785.77,0.0,-0.98254,1e-05,2.76292]
[1776895488188,57.19,78785.41,0.0,-0.98254,1e-05,2.76246]
[1776895496246,57.2,78781.15,0.0,-0.98259,1e-05,2.75656]
[1776895496953,57.2,78781.15,0.0,-0.98259,1e-05,2.75656]
[1776895497191,57.2,78781.15,0.0,-0.98259,1e-05,2.75656]
[1776895497227,57.2,78781.15,0.0,-0.98259,1e-05,2.75656]
[1776895497253,57.2,78778.72,0.0,-0.98261,1e-05,2.75275]
[1776895497440,57.2,78778.72,0.0,-0.98261,1e-05,2.75275]
[1776895501281,57.2,78784.51,0.0,-0.98254,1e-05,2.76275]
[1776895502006,57.2,78784.51,0.0,-0.98254,1e-05,2.76275]
[1776895502198,57.2,78784.51,0.0,-0.98254,1e-05,2.76275]
[1776895502288,57.2,78790.56,0.0,-0.98247,1e-05,2.77273]
[1776895502425,57.2,78790.56,0.0,-0.98247,1e-05,2.77273]
[1776895502436,57.2,78790.56,0.0,-0.98247,1e-05,2.77273]
[1776895508330,57.21,78791.31,0.0,-0.98246,1e-05,2.77461]
[1776895510909,57.21,78791.2,0.0,-0.98246,1e-05,2.77454]
[1776895510937,57.21,78791.2,0.0,-0.98246,1e-05,2.77454]
[1776895511096,57.21,78791.2,0.0,-0.98246,1e-05,2.77454]
[1776895511194,57.21,78791.2,0.0,-0.98246,1e-05,2.77454]
[1776895511296,57.21,78791.16,0.0,-0.98246,1e-05,2.77469]
[1776895514248,57.21,78791.16,0.0,-0.98246,1e-05,2.77469]
[1776895514437,57.21,78791.65,0.0,-0.98245,1e-05,2.77571]
[1776895514697,57.21,78791.65,0.0,-0.98245,1e-05,2.77571]
[1776895514937,57.21,78791.65,0.0,-0.98245,1e-05,2.77571]
[1776895515021,57.21,78793.3,0.0,-0.98243,1e-05,2.77851]
[1776895517394,57.21,78802.6,0.0,-0.98232,1e-05,2.79402]
[1776895518592,57.21,78802.6,0.0,-0.98232,1e-05,2.79402]
[1776895518689,57.21,78802.6,0.0,-0.98232,1e-05,2.79402]
[1776895518794,57.21,78802.6,0.0,-0.98232,1e-05,2.79402]
[1776895518937,57.21,78802.6,0.0,-0.98232,1e-05,2.79402]
[1776895519038,57.21,78807.45,0.0,-0.98226,1e-05,2.80206]
[1776895524426,57.21,78805.73,0.0,-0.98228,1e-05,2.79957]
[1776895524436,57.21,78805.73,0.0,-0.98228,1e-05,2.79957]
[1776895524757,57.21,78805.73,0.0,-0.98228,1e-05,2.79957]
[1776895524937,57.21,78805.73,0.0,-0.98228,1e-05,2.79957]
[1776895525038,57.21,78807.3,0.0,-0.98226,1e-05,2.80221]
[1776895528946,57.21,78806.57,0.0,-0.98226,1e-05,2.8012]
[1776895529198,57.21,78806.57,0.0,-0.98226,1e-05,2.8012]
[1776895529262,57.21,78806.57,0.0,-0.98226,1e-05,2.8012]
[1776895529299,57.21,78805.63,0.0,-0.98227,1e-05,2.79978]
[1776895529436,57.21,78805.63,0.0,-0.98227,1e-05,2.79978]
[1776895531093,57.21,78803.68,0.0,-0.9823,1e-05,2.79658]
[1776895531194,57.21,78803.68,0.0,-0.9823,1e-05,2.79658]
[1776895531253,57.21,78803.68,0.0,-0.9823,1e-05,2.79658]
[1776895531295,57.21,78789.66,0.0,-0.98248,1e-05,2.77162]
[1776895531439,57.21,78789.66,0.0,-0.98248,1e-05,2.77162]
[1776895531493,57.21,78782.69,0.0,-0.98256,1e-05,2.76028]
[1776895535083,57.22,78784.81,0.0,-0.98253,1e-05,2.76398]
[1776895535187,57.22,78784.81,0.0,-0.98253,1e-05,2.76398]
[1776895535289,57.22,78791.56,0.0,-0.98245,1e-05,2.7752]
[1776895535499,57.22,78791.56,0.0,-0.98245,1e-05,2.7752]
[1776895535687,57.22,78791.56,0.0,-0.98245,1e-05,2.7752]
[1776895535755,57.22,78796.02,0.0,-0.9824,1e-05,2.78248]
[1776895539548,57.22,78791.66,0.0,-0.98245,1e-05,2.77571]
[1776895540556,57.22,78785.43,0.0,-0.98252,1e-05,2.76567]
[1776895541563,57.22,78770.67,0.0,-0.98269,1e-05,2.74186]
[1776895542570,57.22,78761.75,0.0,-0.98279,1e-05,2.72763]
[1776895543577,57.22,78757.38,0.0,-0.98284,1e-05,2.72079]
[1776895545039,57.22,78757.38,0.0,-0.98284,1e-05,2.72079]
[1776895545192,57.22,78757.38,0.0,-0.98284,1e-05,2.72079]
[1776895545294,57.22,78755.64,0.0,-0.98286,1e-05,2.71839]
[1776895545591,57.22,78762.95,0.0,-0.98278,1e-05,2.73014]
[1776895546701,57.22,78762.95,0.0,-0.98278,1e-05,2.73014]
[1776895546938,57.22,78762.95,0.0,-0.98278,1e-05,2.73014]
[1776895547039,57.22,78767.27,0.0,-0.98272,1e-05,2.73728]
[1776895552639,57.23,78761.45,0.0,-0.98278,1e-05,2.72886]
[1776895553555,57.23,78761.45,0.0,-0.98278,1e-05,2.72886]
[1776895553690,57.23,78761.45,0.0,-0.98278,1e-05,2.72886]
[1776895553792,57.23,78761.45,0.0,-0.98278,1e-05,2.72886]
[1776895553937,57.23,78761.45,0.0,-0.98278,1e-05,2.72886]
[1776895554007,57.23,78759.48,0.0,-0.98281,1e-05,2.72587]
[1776895559689,57.23,78759.54,0.0,-0.9828,1e-05,2.72704]
[1776895561789,57.23,78759.53,0.0,-0.9828,1e-05,2.7272]
[1776895561944,57.23,78759.53,0.0,-0.9828,1e-05,2.7272]
[1776895562181,57.23,78759.53,0.0,-0.9828,1e-05,2.7272]
[1776895562186,57.24,78763.25,0.0,-0.98275,1e-05,2.73353]
[1776895562436,57.24,78763.25,0.0,-0.98275,1e-05,2.73353]
[1776895562711,57.24,78766.48,0.0,-0.98271,1e-05,2.73873]
[1776895563717,57.24,78771.64,0.0,-0.98265,1e-05,2.74723]
[1776895564724,57.24,78784.16,0.0,-0.9825,1e-05,2.76768]
[1776895565731,57.24,78791.24,0.0,-0.98242,1e-05,2.77932]
[1776895566738,57.24,78798.88,0.0,-0.98233,1e-05,2.79189]
[1776895567745,57.24,78803.39,0.0,-0.98227,1e-05,2.79934]
[1776895568604,57.24,78803.39,0.0,-0.98227,1e-05,2.79934]
[1776895568697,57.24,78803.39,0.0,-0.98227,1e-05,2.79934]
[1776895569101,57.24,78803.39,0.0,-0.98227,1e-05,2.79934]
[1776895569206,57.24,78803.39,0.0,-0.98227,1e-05,2.79934]
[1776895569307,57.24,78803.82,0.0,-0.98227,1e-05,2.80014]
[1776895572780,57.24,78798.49,0.0,-0.98233,1e-05,2.79152]
[1776895573787,57.24,78795.24,0.0,-0.98237,1e-05,2.78626]
[1776895575382,57.24,78795.24,0.0,-0.98237,1e-05,2.78626]
[1776895575440,57.24,78794.5,0.0,-0.98238,1e-05,2.78511]
[1776895576037,57.24,78794.5,0.0,-0.98238,1e-05,2.78511]
[1776895576197,57.24,78794.5,0.0,-0.98238,1e-05,2.78511]
[1776895576299,57.24,78793.92,0.0,-0.98238,1e-05,2.7843]
[1776895581844,57.24,78792.04,0.0,-0.9824,1e-05,2.78159]
[1776895583691,57.24,78791.96,0.0,-0.9824,1e-05,2.78154]
[1776895583918,57.24,78791.96,0.0,-0.9824,1e-05,2.78154]
[1776895583936,57.24,78791.96,0.0,-0.9824,1e-05,2.78154]
[1776895584037,57.24,78791.29,0.0,-0.98241,1e-05,2.78052]
[1776895587366,57.24,78790.28,0.0,-0.98242,1e-05,2.77902]
[1776895587436,57.24,78790.28,0.0,-0.98242,1e-05,2.77902]
[1776895587475,57.24,78791.63,0.0,-0.9824,1e-05,2.78131]
[1776895587687,57.24,78791.63,0.0,-0.9824,1e-05,2.78131]
[1776895587885,57.24,78790.74,0.0,-0.98241,1e-05,2.77993]
[1776895589900,57.25,78793.28,0.0,-0.98238,1e-05,2.78423]
[1776895591387,57.25,78793.28,0.0,-0.98238,1e-05,2.78423]
[1776895591436,57.25,78793.28,0.0,-0.98238,1e-05,2.78423]
[1776895591426,57.25,78793.45,0.0,-0.98239,1e-05,2.78243]
[1776895591607,57.25,78793.45,0.0,-0.98239,1e-05,2.78243]
[1776895591697,57.25,78793.45,0.0,-0.98239,1e-05,2.78243]
[1776895591914,57.25,78797.99,0.0,-0.98234,1e-05,2.78985]
[1776895593029,57.25,78797.99,0.0,-0.98234,1e-05,2.78985]
[1776895593208,57.25,78797.99,0.0,-0.98234,1e-05,2.78985]
[1776895593299,57.25,78797.99,0.0,-0.98234,1e-05,2.78985]
[1776895593435,57.25,78797.99,0.0,-0.98234,1e-05,2.78985]
[1776895593400,57.25,78803.13,0.0,-0.98228,1e-05,2.79837]
[1776895593928,57.25,78805.49,0.0,-0.98225,1e-05,2.80225]
[1776895597727,57.25,78807.0,0.0,-0.98223,1e-05,2.80483]
[1776895597938,57.25,78807.0,0.0,-0.98223,1e-05,2.80483]
[1776895601371,57.25,78806.37,0.0,-0.98224,1e-05,2.8039]
[1776895601436,57.25,78806.37,0.0,-0.98224,1e-05,2.8039]
[1776895603289,57.25,78805.81,0.0,-0.98224,1e-05,2.80304]
[1776895603439,57.25,78805.81,0.0,-0.98224,1e-05,2.80304]
[1776895603386,57.25,78805.85,0.0,-0.98224,1e-05,2.80317]
[1776895603997,57.25,78806.36,0.0,-0.98224,1e-05,2.80401]
[1776895609034,57.25,78806.11,0.0,-0.98224,1e-05,2.80375]
[1776895613935,57.25,78805.98,0.0,-0.98224,1e-05,2.80366]
[1776895614194,57.25,78805.98,0.0,-0.98224,1e-05,2.80366]
[1776895620112,57.25,78805.91,0.0,-0.98224,1e-05,2.80379]
[1776895620558,57.25,78805.91,0.0,-0.98224,1e-05,2.80379]
[1776895620688,57.25,78805.91,0.0,-0.98224,1e-05,2.80379]
[1776895620853,57.25,78805.91,0.0,-0.98224,1e-05,2.80379]
[1776895620940,57.25,78805.91,0.0,-0.98224,1e-05,2.80379]
[1776895621119,57.25,78805.54,0.0,-0.98224,1e-05,2.80322]
[1776895625240,57.25,78804.42,0.0,-0.98225,1e-05,2.8015]
[1776895625438,57.25,78804.42,0.0,-0.98225,1e-05,2.8015]
[1776895626154,57.25,78799.64,0.0,-0.98231,1e-05,2.79374]
[1776895627411,57.25,78799.64,0.0,-0.98231,1e-05,2.79374]
[1776895627436,57.25,78799.64,0.0,-0.98231,1e-05,2.79374]
[1776895629796,57.25,78800.46,0.0,-0.9823,1e-05,2.79523]
[1776895629848,57.25,78800.46,0.0,-0.9823,1e-05,2.79523]
[1776895629940,57.25,78800.46,0.0,-0.9823,1e-05,2.79523]
[1776895630182,57.25,78800.23,0.0,-0.9823,1e-05,2.79491]
[1776895631186,57.25,78800.23,0.0,-0.9823,1e-05,2.79491]
[1776895631238,57.25,78800.23,0.0,-0.9823,1e-05,2.79491]
[1776895631444,57.25,78800.23,0.0,-0.9823,1e-05,2.79491]
[1776895631287,57.25,78802.83,0.0,-0.98227,1e-05,2.79928]
[1776895632196,57.25,78805.11,0.0,-0.98224,1e-05,2.80306]
[1776895634432,57.25,78805.11,0.0,-0.98224,1e-05,2.80306]
[1776895634484,57.25,78805.11,0.0,-0.98224,1e-05,2.80306]
[1776895634693,57.25,78804.22,0.0,-0.98225,1e-05,2.80168]
[1776895635217,57.25,78803.37,0.0,-0.98226,1e-05,2.80032]
[1776895635992,57.25,78803.37,0.0,-0.98226,1e-05,2.80032]
[1776895636224,57.25,78797.68,0.0,-0.98233,1e-05,2.79099]
[1776895636689,57.25,78797.68,0.0,-0.98233,1e-05,2.79099]
[1776895636832,57.25,78797.68,0.0,-0.98233,1e-05,2.79099]
[1776895636840,57.25,78797.68,0.0,-0.98233,1e-05,2.79099]
[1776895636937,57.25,78797.68,0.0,-0.98233,1e-05,2.79099]
[1776895637231,57.25,78791.38,0.0,-0.9824,1e-05,2.7808]
[1776895638238,57.25,78789.04,0.0,-0.98243,1e-05,2.77706]
[1776895641258,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895641546,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895641598,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895641689,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895641939,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895641991,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895642189,57.26,78783.76,0.0,-0.98249,1e-05,2.76871]
[1776895642266,57.26,78781.39,0.0,-0.98252,1e-05,2.76496]
[1776895646676,57.26,78782.75,0.0,-0.9825,1e-05,2.76759]
[1776895646695,57.26,78782.75,0.0,-0.9825,1e-05,2.76759]
[1776895647301,57.26,78795.03,0.0,-0.98235,1e-05,2.78772]
[1776895648138,57.26,78795.03,0.0,-0.98235,1e-05,2.78772]
[1776895648190,57.26,78795.03,0.0,-0.98235,1e-05,2.78772]
[1776895648190,57.26,78795.03,0.0,-0.98235,1e-05,2.78772]
[1776895648311,57.26,78804.99,0.0,-0.98224,1e-05,2.80411]
[1776895648679,57.26,78804.99,0.0,-0.98224,1e-05,2.80411]
[1776895648687,57.26,78804.99,0.0,-0.98224,1e-05,2.80411]
[1776895648730,57.26,78804.99,0.0,-0.98224,1e-05,2.80411]
[1776895649318,57.26,78806.56,0.0,-0.98222,1e-05,2.80673]
[1776895653333,57.26,78805.49,0.0,-0.98224,1e-05,2.80285]
[1776895653440,57.26,78805.49,0.0,-0.98224,1e-05,2.80285]
[1776895662409,57.26,78803.11,0.0,-0.98227,1e-05,2.79931]
[1776895662579,57.26,78803.11,0.0,-0.98227,1e-05,2.79931]
[1776895662603,57.26,78803.11,0.0,-0.98227,1e-05,2.79931]
[1776895662689,57.26,78803.11,0.0,-0.98227,1e-05,2.79931]
[1776895663415,57.26,78798.67,0.0,-0.98232,1e-05,2.79208]
[1776895664422,57.26,78794.84,0.0,-0.98237,1e-05,2.78587]
[1776895666691,57.26,78793.69,0.0,-0.98238,1e-05,2.78406]
[1776895666743,57.26,78793.69,0.0,-0.98238,1e-05,2.78406]
[1776895666795,57.26,78793.69,0.0,-0.98238,1e-05,2.78406]
[1776895666844,57.26,78793.69,0.0,-0.98238,1e-05,2.78413]
[1776895668692,57.26,78793.69,0.0,-0.98238,1e-05,2.78413]
[1776895669458,57.26,78793.94,0.0,-0.98237,1e-05,2.78475]
[1776895669896,57.26,78793.94,0.0,-0.98237,1e-05,2.78475]
[1776895669942,57.26,78793.94,0.0,-0.98237,1e-05,2.78475]
[1776895669948,57.26,78793.94,0.0,-0.98237,1e-05,2.78475]
[1776895675688,57.26,78794.49,0.0,-0.98236,1e-05,2.78601]
[1776895675850,57.26,78794.49,0.0,-0.98236,1e-05,2.78601]
[1776895675989,57.26,78794.49,0.0,-0.98236,1e-05,2.78601]
[1776895676198,57.26,78794.49,0.0,-0.98236,1e-05,2.78601]
[1776895678694,57.27,78794.46,0.0,-0.98236,1e-05,2.78611]
[1776895678795,57.27,78794.46,0.0,-0.98236,1e-05,2.78626]
[1776895680172,57.27,78794.46,0.0,-0.98236,1e-05,2.78626]
[1776895680200,57.27,78794.46,0.0,-0.98236,1e-05,2.78626]
[1776895685570,57.27,78794.12,0.0,-0.98236,1e-05,2.78623]
[1776895686607,57.27,78794.12,0.0,-0.98236,1e-05,2.78623]
[1776895686841,57.27,78794.12,0.0,-0.98236,1e-05,2.78623]
[1776895686857,57.27,78794.12,0.0,-0.98236,1e-05,2.78623]
[1776895686937,57.27,78794.12,0.0,-0.98236,1e-05,2.78623]
[1776895690605,57.27,78790.24,0.0,-0.98241,1e-05,2.78025]
[1776895695845,57.27,78788.7,0.0,-0.98242,1e-05,2.77807]
[1776895695897,57.27,78788.7,0.0,-0.98242,1e-05,2.77807]
[1776895695936,57.27,78788.7,0.0,-0.98242,1e-05,2.77807]
[1776895700694,57.27,78793.37,0.0,-0.98236,1e-05,2.78623]
[1776895701596,57.27,78793.37,0.0,-0.98236,1e-05,2.78623]
[1776895701648,57.27,78793.37,0.0,-0.98236,1e-05,2.78623]
[1776895701688,57.27,78793.37,0.0,-0.98236,1e-05,2.78623]
[1776895701790,57.27,78803.03,0.0,-0.98225,1e-05,2.80212]
[1776895702692,57.27,78804.93,0.0,-0.98222,1e-05,2.80529]
[1776895703699,57.27,78816.15,0.0,-0.98209,1e-05,2.82381]
[1776895704706,57.27,78817.67,0.0,-0.98207,1e-05,2.82634]
[1776895705980,57.27,78817.67,0.0,-0.98207,1e-05,2.82634]
[1776895706033,57.27,78817.67,0.0,-0.98207,1e-05,2.82634]
[1776895706187,57.27,78817.67,0.0,-0.98207,1e-05,2.82634]
[1776895711755,57.27,78825.84,0.0,-0.98199,1e-05,2.83766]
[1776895712762,57.27,78827.85,0.0,-0.98196,1e-05,2.84099]
[1776895714245,57.27,78827.85,0.0,-0.98196,1e-05,2.84099]
[1776895714297,57.27,78827.85,0.0,-0.98196,1e-05,2.84099]
[1776895714439,57.27,78827.85,0.0,-0.98196,1e-05,2.84099]
[1776895717798,57.27,78822.94,0.0,-0.98202,1e-05,2.83277]
[1776895719291,57.27,78822.94,0.0,-0.98202,1e-05,2.83277]
[1776895719435,57.27,78822.94,0.0,-0.98202,1e-05,2.83277]
[1776895719811,57.27,78823.26,0.0,-0.98202,1e-05,2.8333]
[1776895719910,57.27,78827.58,0.0,-0.98196,1e-05,2.84046]
[1776895721824,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895722900,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895722916,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895722936,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895723227,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895723256,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895723437,57.27,78838.65,0.0,-0.98183,1e-05,2.85884]
[1776895723495,57.27,78843.89,0.0,-0.98177,1e-05,2.86748]
[1776895728873,57.27,78844.7,0.0,-0.98176,1e-05,2.86854]
[1776895729621,57.27,78844.7,0.0,-0.98176,1e-05,2.86854]
[1776895729673,57.27,78844.7,0.0,-0.98176,1e-05,2.86854]
[1776895729693,57.27,78844.7,0.0,-0.98176,1e-05,2.86854]
[1776895735347,57.27,78843.39,0.0,-0.98178,1e-05,2.86608]
[1776895735399,57.27,78843.39,0.0,-0.98178,1e-05,2.86608]
[1776895735441,57.27,78843.39,0.0,-0.98178,1e-05,2.86608]
[1776895741395,57.27,78843.17,0.0,-0.98178,1e-05,2.86547]
[1776895742972,57.27,78840.94,0.0,-0.98181,1e-05,2.86155]
[1776895744985,57.27,78843.11,0.0,-0.98179,1e-05,2.86508]
[1776895750021,57.27,78836.89,0.0,-0.98186,1e-05,2.85446]
[1776895751028,57.27,78830.58,0.0,-0.98194,1e-05,2.84394]
[1776895752035,57.27,78828.02,0.0,-0.98197,1e-05,2.83968]
[1776895757070,57.27,78827.19,0.0,-0.98198,1e-05,2.83828]
[1776895759084,57.27,78829.75,0.0,-0.98195,1e-05,2.84251]
[1776895760091,57.27,78836.75,0.0,-0.98187,1e-05,2.85414]
[1776895761098,57.27,78840.74,0.0,-0.98182,1e-05,2.86075]
[1776895766133,57.27,78843.65,0.0,-0.98178,1e-05,2.86538]
[1776895767141,57.27,78846.01,0.0,-0.98176,1e-05,2.86927]
[1776895769155,57.27,78842.03,0.0,-0.9818,1e-05,2.8625]
[1776895770162,57.27,78837.9,0.0,-0.98186,1e-05,2.85557]
[1776895775197,57.26,78836.3,0.0,-0.98189,1e-05,2.85051]
[1776895779225,57.26,78838.3,0.0,-0.98187,1e-05,2.85374]
[1776895782246,57.26,78841.34,0.0,-0.98183,1e-05,2.85872]
[1776895787280,57.26,78841.77,0.0,-0.98183,1e-05,2.85926]
[1776895794331,57.26,78842.67,0.0,-0.98182,1e-05,2.86052]
[1776895797352,57.26,78848.14,0.0,-0.98175,1e-05,2.86953]
[1776895800372,57.26,78851.12,0.0,-0.98172,1e-05,2.87441]
[1776895803394,57.26,78840.48,0.0,-0.98185,1e-05,2.85647]
[1776895804401,57.26,78830.16,0.0,-0.98197,1e-05,2.83923]
[1776895805408,57.26,78827.37,0.0,-0.98201,1e-05,2.83461]
[1776895806416,57.26,78823.92,0.0,-0.98205,1e-05,2.82891]
[1776895807437,57.26,78823.92,0.0,-0.98205,1e-05,2.82891]
[1776895807452,57.26,78821.79,0.0,-0.98207,1e-05,2.82541]
[1776895808942,57.26,78821.25,0.0,-0.98208,1e-05,2.82455]
[1776895809439,57.26,78823.8,0.0,-0.98205,1e-05,2.82879]
[1776895811453,57.26,78831.68,0.0,-0.98195,1e-05,2.84189]
[1776895813467,57.26,78822.67,0.0,-0.98206,1e-05,2.82695]
[1776895814474,57.26,78820.71,0.0,-0.98208,1e-05,2.82374]
[1776895817494,57.26,78824.89,0.0,-0.98203,1e-05,2.83073]
[1776895818503,57.26,78827.89,0.0,-0.982,1e-05,2.83572]
[1776895821523,57.26,78831.62,0.0,-0.98195,1e-05,2.84192]
[1776895824544,57.26,78834.44,0.0,-0.98192,1e-05,2.84658]
[1776895826558,57.26,78836.55,0.0,-0.98189,1e-05,2.85006]
[1776895832600,57.26,78836.62,0.0,-0.98191,1e-05,2.84779]
[1776895833607,57.26,78833.94,0.0,-0.98194,1e-05,2.84332]
[1776895836628,57.26,78831.86,0.0,-0.98196,1e-05,2.83986]
[1776895838642,57.26,78826.93,0.0,-0.98202,1e-05,2.83169]
[1776895840656,57.26,78823.56,0.0,-0.98206,1e-05,2.82614]
[1776895841663,57.26,78825.92,0.0,-0.98204,1e-05,2.83007]
[1776895848712,57.26,78826.37,0.0,-0.98203,1e-05,2.8309]
[1776895849720,57.26,78828.75,0.0,-0.982,1e-05,2.83486]
[1776895851733,57.26,78825.94,0.0,-0.98203,1e-05,2.83021]
[1776895855703,57.26,78823.93,0.0,-0.98206,1e-05,2.82695]
[1776895860796,57.26,78823.93,0.0,-0.98206,1e-05,2.82703]
[1776895861803,57.26,78826.07,0.0,-0.98203,1e-05,2.83058]
[1776895862810,57.26,78833.53,0.0,-0.98194,1e-05,2.84296]
[1776895863818,57.26,78834.63,0.0,-0.98193,1e-05,2.84477]
[1776895869860,57.26,78834.47,0.0,-0.98193,1e-05,2.84442]
[1776895873888,57.26,78836.68,0.0,-0.9819,1e-05,2.84804]
[1776895882951,57.26,78836.69,0.0,-0.98191,1e-05,2.8479]
[1776895887986,57.26,78833.82,0.0,-0.98194,1e-05,2.84305]
[1776895891009,57.26,78830.94,0.0,-0.98199,1e-05,2.836]
[1776895892016,57.26,78810.33,0.0,-0.98224,1e-05,2.80199]
[1776895893023,57.26,78805.96,0.0,-0.98229,1e-05,2.79488]
[1776895895037,57.26,78803.53,0.0,-0.98232,1e-05,2.79104]
[1776895900072,57.26,78803.71,0.0,-0.98231,1e-05,2.79172]
[1776895904101,57.26,78805.69,0.0,-0.98229,1e-05,2.79525]
[1776895905107,57.26,78817.21,0.0,-0.98215,1e-05,2.81426]
[1776895906114,57.26,78819.45,0.0,-0.98212,1e-05,2.81798]
[1776895910142,57.26,78815.76,0.0,-0.98216,1e-05,2.81198]
[1776895915177,57.27,78816.95,0.0,-0.98215,1e-05,2.81411]
[1776895920212,57.27,78816.09,0.0,-0.98216,1e-05,2.81283]
[1776895925246,57.27,78815.72,0.0,-0.98216,1e-05,2.81237]
[1776895930282,57.27,78814.04,0.0,-0.98218,1e-05,2.80975]
[1776895933303,57.27,78820.17,0.0,-0.98211,1e-05,2.81995]
[1776895934310,57.27,78827.81,0.0,-0.98201,1e-05,2.83259]
[1776895935318,57.27,78831.74,0.0,-0.98197,1e-05,2.83909]
[1776895937332,57.27,78834.7,0.0,-0.98193,1e-05,2.84396]
[1776895938338,57.27,78842.15,0.0,-0.98184,1e-05,2.85633]
[1776895939346,57.27,78846.47,0.0,-0.98179,1e-05,2.86349]
[1776895944381,57.27,78847.6,0.0,-0.98178,1e-05,2.86506]
[1776895948409,57.26,78843.33,0.0,-0.98183,1e-05,2.85769]
[1776895950423,57.26,78840.26,0.0,-0.98187,1e-05,2.85247]
[1776895955458,57.26,78838.35,0.0,-0.98191,1e-05,2.84686]
[1776895961500,57.26,78840.14,0.0,-0.98189,1e-05,2.84966]
[1776895969555,57.26,78836.79,0.0,-0.98193,1e-05,2.84387]
[1776895973583,57.26,78838.83,0.0,-0.98191,1e-05,2.8472]
[1776895979626,57.26,78843.35,0.0,-0.98185,1e-05,2.85462]
[1776895980636,57.26,78850.76,0.0,-0.98176,1e-05,2.86698]
[1776895980934,57.26,78850.76,0.0,-0.98176,1e-05,2.86698]
[1776895981208,57.26,78850.76,0.0,-0.98176,1e-05,2.86698]
[1776895981640,57.26,78855.17,0.0,-0.98171,1e-05,2.87429]
[1776895984350,57.26,78854.93,0.0,-0.98171,1e-05,2.87376]
[1776895990705,57.26,78851.81,0.0,-0.98175,1e-05,2.86818]
[1776895992719,57.26,78846.16,0.0,-0.98182,1e-05,2.85865]
[1776895994733,57.26,78842.19,0.0,-0.98187,1e-05,2.85199]
[1776895995029,57.26,78842.19,0.0,-0.98187,1e-05,2.85199]
[1776895995033,57.26,78842.19,0.0,-0.98187,1e-05,2.85199]
[1776895995192,57.26,78842.19,0.0,-0.98187,1e-05,2.85199]
[1776895995740,57.26,78842.68,0.0,-0.98186,1e-05,2.85279]
[1776896000775,57.26,78846.21,0.0,-0.98182,1e-05,2.85857]
[1776896005810,57.26,78844.62,0.0,-0.98184,1e-05,2.85579]
[1776896006989,57.26,78845.08,0.0,-0.98184,1e-05,2.85654]
[1776896007041,57.26,78845.08,0.0,-0.98184,1e-05,2.85654]
[1776896007193,57.26,78845.08,0.0,-0.98184,1e-05,2.85654]
[1776896007824,57.26,78845.45,0.0,-0.98183,1e-05,2.85713]
[1776896012859,57.26,78840.4,0.0,-0.98191,1e-05,2.84636]
[1776896013867,57.26,78835.68,0.0,-0.98197,1e-05,2.83852]
[1776896014740,57.26,78835.68,0.0,-0.98197,1e-05,2.83852]
[1776896014792,57.26,78835.68,0.0,-0.98197,1e-05,2.83852]
[1776896014936,57.26,78835.68,0.0,-0.98197,1e-05,2.83852]
[1776896014888,57.26,78836.46,0.0,-0.98196,1e-05,2.83982]
[1776896019912,57.26,78834.98,0.0,-0.98197,1e-05,2.83741]
[1776896024809,57.26,78834.78,0.0,-0.98198,1e-05,2.83713]
[1776896024856,57.26,78834.78,0.0,-0.98198,1e-05,2.83713]
[1776896024937,57.26,78834.78,0.0,-0.98198,1e-05,2.83713]
[1776896024947,57.26,78835.65,0.0,-0.98197,1e-05,2.83858]
[1776896029982,57.26,78836.63,0.0,-0.98195,1e-05,2.84025]
[1776896035017,57.26,78836.64,0.0,-0.98195,1e-05,2.84029]
[1776896039053,57.26,78841.51,0.0,-0.98189,1e-05,2.8484]
[1776896041653,57.26,78842.19,0.0,-0.98189,1e-05,2.84952]
[1776896041688,57.26,78842.19,0.0,-0.98189,1e-05,2.84952]
[1776896041700,57.26,78842.19,0.0,-0.98189,1e-05,2.84952]
[1776896041748,57.26,78842.21,0.0,-0.98189,1e-05,2.84953]
[1776896044553,57.26,78843.04,0.0,-0.98188,1e-05,2.8509]
[1776896044689,57.26,78843.04,0.0,-0.98188,1e-05,2.8509]
[1776896044786,57.26,78843.04,0.0,-0.98188,1e-05,2.85087]
[1776896050131,57.26,78842.47,0.0,-0.98188,1e-05,2.84986]
[1776896055166,57.26,78840.74,0.0,-0.98191,1e-05,2.84693]
[1776896057313,57.26,78841.16,0.0,-0.9819,1e-05,2.84762]
[1776896057360,57.26,78841.16,0.0,-0.9819,1e-05,2.84762]
[1776896057438,57.26,78841.16,0.0,-0.9819,1e-05,2.84762]
[1776896057461,57.26,78840.82,0.0,-0.9819,1e-05,2.84705]
[1776896064229,57.26,78841.47,0.0,-0.9819,1e-05,2.84809]
[1776896068924,57.26,78841.32,0.0,-0.9819,1e-05,2.84782]
[1776896068935,57.26,78841.32,0.0,-0.9819,1e-05,2.84782]
[1776896068945,57.26,78841.32,0.0,-0.9819,1e-05,2.84782]
[1776896069264,57.26,78841.12,0.0,-0.9819,1e-05,2.84748]
[1776896078328,57.26,78840.84,0.0,-0.98192,1e-05,2.84473]
[1776896083362,57.26,78841.02,0.0,-0.98192,1e-05,2.84503]
[1776896084614,57.26,78841.02,0.0,-0.98192,1e-05,2.84503]
[1776896084667,57.26,78841.02,0.0,-0.98192,1e-05,2.84503]
[1776896084691,57.26,78841.02,0.0,-0.98192,1e-05,2.84503]
[1776896084700,57.26,78840.98,0.0,-0.98192,1e-05,2.84496]
[1776896090287,57.26,78840.79,0.0,-0.98192,1e-05,2.84464]
[1776896090451,57.26,78840.79,0.0,-0.98192,1e-05,2.84464]
[1776896090480,57.26,78832.87,0.0,-0.98201,1e-05,2.8315]
[1776896091420,57.26,78828.44,0.0,-0.98207,1e-05,2.82419]
[1776896094188,57.26,78825.71,0.0,-0.9821,1e-05,2.81975]
[1776896094229,57.26,78825.71,0.0,-0.9821,1e-05,2.81975]
[1776896094437,57.26,78825.71,0.0,-0.9821,1e-05,2.81975]
[1776896094441,57.26,78825.0,0.0,-0.98211,1e-05,2.81862]
[1776896097461,57.26,78806.45,0.0,-0.98233,1e-05,2.78825]
[1776896098469,57.26,78797.42,0.0,-0.98244,1e-05,2.77359]
[1776896099476,57.26,78796.74,0.0,-0.98244,1e-05,2.77259]
[1776896104286,57.26,78796.52,0.0,-0.98244,1e-05,2.77269]
[1776896104338,57.26,78796.52,0.0,-0.98244,1e-05,2.77269]
[1776896104442,57.26,78796.52,0.0,-0.98244,1e-05,2.77269]
[1776896104512,57.26,78797.04,0.0,-0.98244,1e-05,2.77365]
[1776896105885,57.26,78797.04,0.0,-0.98244,1e-05,2.77365]
[1776896105907,57.26,78797.04,0.0,-0.98244,1e-05,2.77365]
[1776896105936,57.26,78797.04,0.0,-0.98244,1e-05,2.77365]
[1776896111560,57.26,78798.31,0.0,-0.98241,1e-05,2.77646]
[1776896116596,57.27,78799.09,0.0,-0.9824,1e-05,2.77823]
[1776896117694,57.27,78799.09,0.0,-0.9824,1e-05,2.77823]
[1776896117746,57.27,78799.09,0.0,-0.9824,1e-05,2.77823]
[1776896117935,57.27,78799.09,0.0,-0.9824,1e-05,2.77823]
[1776896117981,57.27,78798.51,0.0,-0.98241,1e-05,2.77746]
[1776896123605,57.27,78798.25,0.0,-0.98241,1e-05,2.77722]
[1776896125597,57.27,78797.85,0.0,-0.98241,1e-05,2.77693]
[1776896125648,57.27,78797.85,0.0,-0.98241,1e-05,2.77693]
[1776896125692,57.27,78797.85,0.0,-0.98241,1e-05,2.77693]
[1776896125698,57.27,78798.1,0.0,-0.98241,1e-05,2.77743]
[1776896127842,57.27,78798.1,0.0,-0.98241,1e-05,2.77743]
[1776896127942,57.27,78798.1,0.0,-0.98241,1e-05,2.77743]
[1776896127988,57.27,78797.18,0.0,-0.98242,1e-05,2.7762]
[1776896130693,57.27,78793.99,0.0,-0.98245,1e-05,2.77118]
[1776896135046,57.27,78793.98,0.0,-0.98246,1e-05,2.76924]
[1776896135098,57.27,78793.79,0.0,-0.98247,1e-05,2.76903]
[1776896135189,57.27,78793.79,0.0,-0.98247,1e-05,2.76903]
[1776896135728,57.27,78793.82,0.0,-0.98246,1e-05,2.76928]
[1776896140764,57.28,78785.24,0.0,-0.98256,1e-05,2.75574]
[1776896141771,57.28,78777.96,0.0,-0.98265,1e-05,2.74417]
[1776896146018,57.28,78778.06,0.0,-0.98264,1e-05,2.74476]
[1776896146070,57.28,78778.06,0.0,-0.98264,1e-05,2.74476]
[1776896146191,57.28,78778.12,0.0,-0.98264,1e-05,2.745]
[1776896146806,57.28,78778.5,0.0,-0.98263,1e-05,2.74576]
[1776896151841,57.28,78778.06,0.0,-0.98263,1e-05,2.74575]
[1776896154273,57.28,78778.31,0.0,-0.98263,1e-05,2.74644]
[1776896154327,57.28,78778.31,0.0,-0.98263,1e-05,2.74644]
[1776896154437,57.28,78778.31,0.0,-0.98263,1e-05,2.74644]
[1776896158890,57.29,78778.51,0.0,-0.98262,1e-05,2.74746]
[1776896161911,57.29,78767.2,0.0,-0.98275,1e-05,2.72963]
[1776896162995,57.29,78767.2,0.0,-0.98275,1e-05,2.72963]
[1776896163022,57.29,78767.2,0.0,-0.98275,1e-05,2.72963]
[1776896163043,57.29,78766.07,0.0,-0.98276,1e-05,2.72798]
[1776896163194,57.29,78766.07,0.0,-0.98276,1e-05,2.72798]
[1776896168960,57.3,78767.67,0.0,-0.98274,1e-05,2.73157]
[1776896172097,57.3,78766.05,0.0,-0.98275,1e-05,2.7293]
[1776896172149,57.3,78765.54,0.0,-0.98276,1e-05,2.72865]
[1776896172195,57.3,78765.54,0.0,-0.98276,1e-05,2.72865]
[1776896172988,57.3,78765.47,0.0,-0.98276,1e-05,2.72871]
[1776896178024,57.3,78765.53,0.0,-0.98275,1e-05,2.72967]
[1776896181371,57.3,78765.46,0.0,-0.98275,1e-05,2.73006]
[1776896181423,57.3,78765.46,0.0,-0.98275,1e-05,2.73006]
[1776896181440,57.3,78765.46,0.0,-0.98275,1e-05,2.73006]
[1776896182052,57.31,78765.38,0.0,-0.98275,1e-05,2.7301]
[1776896188094,57.31,78765.65,0.0,-0.98274,1e-05,2.73153]
[1776896196865,57.31,78765.73,0.0,-0.98273,1e-05,2.73199]
[1776896196916,57.31,78765.73,0.0,-0.98273,1e-05,2.73199]
[1776896196935,57.31,78765.73,0.0,-0.98273,1e-05,2.73199]
[1776896196966,57.32,78765.33,0.0,-0.98274,1e-05,2.73027]
[1776896205213,57.32,78765.76,0.0,-0.98273,1e-05,2.73226]
[1776896208238,57.32,78765.76,0.0,-0.98273,1e-05,2.73226]
[1776896208437,57.32,78765.76,0.0,-0.98273,1e-05,2.73226]
[1776896208512,57.32,78765.76,0.0,-0.98272,1e-05,2.73274]
[1776896215284,57.33,78766.78,0.0,-0.9827,1e-05,2.73548]
[1776896218843,57.33,78768.15,0.0,-0.98269,1e-05,2.73799]
[1776896218895,57.33,78768.15,0.0,-0.98269,1e-05,2.73799]
[1776896218940,57.33,78768.15,0.0,-0.98269,1e-05,2.73799]
[1776896218997,57.33,78768.04,0.0,-0.98269,1e-05,2.7381]
[1776896222334,57.33,78747.8,0.0,-0.98292,1e-05,2.70605]
[1776896223341,57.34,78727.57,0.0,-0.98315,1e-05,2.67406]
[1776896224348,57.34,78719.05,0.0,-0.98324,1e-05,2.66085]
[1776896225354,57.34,78715.9,0.0,-0.98328,1e-05,2.65615]
[1776896228376,57.33,78720.54,0.0,-0.98323,1e-05,2.66236]
[1776896229383,57.33,78724.41,0.0,-0.98319,1e-05,2.66776]
[1776896230389,57.33,78729.86,0.0,-0.98313,1e-05,2.67665]
[1776896231909,57.33,78729.86,0.0,-0.98313,1e-05,2.67665]
[1776896231958,57.33,78729.86,0.0,-0.98313,1e-05,2.67665]
[1776896232189,57.33,78729.97,0.0,-0.98312,1e-05,2.67731]
[1776896233187,57.33,78729.97,0.0,-0.98312,1e-05,2.67731]
[1776896233221,57.33,78730.11,0.0,-0.98312,1e-05,2.67754]
[1776896233436,57.33,78730.11,0.0,-0.98312,1e-05,2.67754]
[1776896233465,57.33,78724.53,0.0,-0.98319,1e-05,2.66895]
[1776896234419,57.34,78721.13,0.0,-0.98322,1e-05,2.66383]
[1776896239453,57.34,78719.04,0.0,-0.98324,1e-05,2.66189]
[1776896244929,57.35,78721.19,0.0,-0.9832,1e-05,2.66662]
[1776896244935,57.35,78721.19,0.0,-0.9832,1e-05,2.66662]
[1776896244981,57.35,78721.19,0.0,-0.9832,1e-05,2.66662]
[1776896245037,57.35,78721.77,0.0,-0.98319,1e-05,2.66779]
[1776896249982,57.35,78721.87,0.0,-0.98319,1e-05,2.66821]
[1776896250203,57.36,78722.47,0.0,-0.98318,1e-05,2.67018]
[1776896251538,57.36,78729.63,0.0,-0.98311,1e-05,2.6796]
[1776896252544,57.36,78732.28,0.0,-0.98307,1e-05,2.68404]
[1776896253684,57.36,78732.28,0.0,-0.98307,1e-05,2.68404]
[1776896253737,57.36,78732.28,0.0,-0.98307,1e-05,2.68404]
[1776896253937,57.36,78732.28,0.0,-0.98307,1e-05,2.68404]
[1776896254038,57.36,78732.29,0.0,-0.98307,1e-05,2.68451]
[1776896257580,57.36,78736.5,0.0,-0.98302,1e-05,2.69189]
[1776896258587,57.36,78743.51,0.0,-0.98293,1e-05,2.70328]
[1776896260601,57.37,78753.01,0.0,-0.98282,1e-05,2.71887]
[1776896261608,57.37,78755.16,0.0,-0.98279,1e-05,2.72249]
[1776896262703,57.37,78755.16,0.0,-0.98279,1e-05,2.72249]
[1776896262756,57.37,78755.16,0.0,-0.98279,1e-05,2.72249]
[1776896262936,57.37,78755.16,0.0,-0.98279,1e-05,2.72249]
[1776896262986,57.37,78755.93,0.0,-0.98278,1e-05,2.72405]
[1776896263622,57.37,78759.49,0.0,-0.98274,1e-05,2.72977]
[1776896265636,57.37,78762.37,0.0,-0.98271,1e-05,2.73471]
[1776896270088,57.37,78763.14,0.0,-0.9827,1e-05,2.73624]
[1776896270124,57.37,78763.14,0.0,-0.9827,1e-05,2.73624]
[1776896270190,57.37,78763.14,0.0,-0.9827,1e-05,2.73624]
[1776896270125,57.37,78761.85,0.0,-0.98271,1e-05,2.7346]
[1776896272685,57.37,78759.34,0.0,-0.98273,1e-05,2.73087]
[1776896276814,57.38,78757.66,0.0,-0.98275,1e-05,2.72848]
[1776896276866,57.38,78757.66,0.0,-0.98275,1e-05,2.72848]
[1776896276937,57.38,78757.66,0.0,-0.98275,1e-05,2.72848]
[1776896277016,57.38,78758.13,0.0,-0.98274,1e-05,2.72972]
[1776896281748,57.38,78763.97,0.0,-0.98267,1e-05,2.73976]
[1776896284607,57.38,78763.06,0.0,-0.98268,1e-05,2.7386]
[1776896284659,57.38,78763.06,0.0,-0.98268,1e-05,2.7386]
[1776896284688,57.38,78763.06,0.0,-0.98268,1e-05,2.7386]
[1776896284769,57.38,78762.98,0.0,-0.98268,1e-05,2.73861]
[1776896290702,57.39,78761.25,0.0,-0.98269,1e-05,2.73642]
[1776896290939,57.39,78761.25,0.0,-0.98269,1e-05,2.73642]
[1776896291071,57.39,78761.25,0.0,-0.98269,1e-05,2.73642]
[1776896291172,57.39,78755.84,0.0,-0.98275,1e-05,2.72817]
[1776896294759,57.39,78753.93,0.0,-0.98277,1e-05,2.72544]
[1776896294937,57.39,78753.93,0.0,-0.98277,1e-05,2.72544]
[1776896295038,57.39,78754.03,0.0,-0.98277,1e-05,2.72595]
[1776896297051,57.39,78753.98,0.0,-0.98277,1e-05,2.72587]
[1776896297145,57.39,78753.98,0.0,-0.98277,1e-05,2.72587]
[1776896297206,57.39,78753.98,0.0,-0.98277,1e-05,2.72587]
[1776896297152,57.39,78751.05,0.0,-0.9828,1e-05,2.72151]
[1776896301889,57.4,78748.27,0.0,-0.98283,1e-05,2.71779]
[1776896306925,57.4,78749.79,0.0,-0.9828,1e-05,2.72134]
[1776896309471,57.4,78750.58,0.0,-0.98279,1e-05,2.72297]
[1776896309523,57.4,78750.58,0.0,-0.98279,1e-05,2.72297]
[1776896309690,57.4,78750.58,0.0,-0.98279,1e-05,2.72297]
[1776896309945,57.4,78750.81,0.0,-0.98279,1e-05,2.72351]
[1776896314981,57.41,78750.79,0.0,-0.98279,1e-05,2.72219]
[1776896316593,57.41,78751.29,0.0,-0.98279,1e-05,2.72317]
[1776896316643,57.41,78751.29,0.0,-0.98279,1e-05,2.72317]
[1776896316692,57.41,78751.29,0.0,-0.98279,1e-05,2.72317]
[1776896316995,57.41,78754.54,0.0,-0.98275,1e-05,2.72857]
[1776896322030,57.41,78753.64,0.0,-0.98275,1e-05,2.72797]
[1776896327171,57.42,78753.56,0.0,-0.98275,1e-05,2.72835]
[1776896327206,57.42,78753.56,0.0,-0.98275,1e-05,2.72835]
[1776896327200,57.42,78753.7,0.0,-0.98274,1e-05,2.72892]
[1776896329080,57.42,78749.71,0.0,-0.98279,1e-05,2.72285]
[1776896331973,57.42,78749.63,0.0,-0.98279,1e-05,2.7229]
[1776896332108,57.42,78729.91,0.0,-0.98301,1e-05,2.69159]
[1776896333114,57.42,78714.31,0.0,-0.98319,1e-05,2.66728]
[1776896334122,57.42,78715.01,0.0,-0.98318,1e-05,2.66866]
[1776896334647,57.42,78715.01,0.0,-0.98318,1e-05,2.66866]
[1776896334649,57.42,78715.01,0.0,-0.98318,1e-05,2.66866]
[1776896335129,57.42,78714.55,0.0,-0.98318,1e-05,2.6682]
[1776896335807,57.42,78714.55,0.0,-0.98318,1e-05,2.6682]
[1776896337143,57.43,78717.96,0.0,-0.98314,1e-05,2.67413]
[1776896337935,57.43,78717.96,0.0,-0.98314,1e-05,2.67413]
[1776896339940,57.43,78718.59,0.0,-0.98313,1e-05,2.67563]
[1776896340360,57.43,78716.83,0.0,-0.98315,1e-05,2.6731]
[1776896340409,57.43,78716.83,0.0,-0.98315,1e-05,2.6731]
[1776896340435,57.43,78716.83,0.0,-0.98315,1e-05,2.6731]
[1776896341171,57.43,78717.85,0.0,-0.98313,1e-05,2.67497]
[1776896342178,57.43,78715.08,0.0,-0.98316,1e-05,2.67084]
[1776896343185,57.43,78707.24,0.0,-0.98325,1e-05,2.65873]
[1776896344192,57.44,78699.52,0.0,-0.98334,1e-05,2.64687]
[1776896345199,57.44,78697.43,0.0,-0.98336,1e-05,2.64389]
[1776896347213,57.44,78692.16,0.0,-0.98341,1e-05,2.63624]
[1776896347974,57.44,78692.16,0.0,-0.98341,1e-05,2.63624]
[1776896348220,57.44,78688.54,0.0,-0.98345,1e-05,2.6309]
[1776896349939,57.44,78687.45,0.0,-0.98346,1e-05,2.62953]
[1776896350234,57.44,78687.74,0.0,-0.98345,1e-05,2.63031]
[1776896353255,57.45,78681.11,0.0,-0.98352,1e-05,2.62095]
[1776896354262,57.45,78664.44,0.0,-0.98371,1e-05,2.59543]
[1776896355269,57.45,78656.88,0.0,-0.98379,1e-05,2.58415]
[1776896357283,57.46,78657.61,0.0,-0.98377,1e-05,2.58608]
[1776896357943,57.46,78657.61,0.0,-0.98377,1e-05,2.58608]
[1776896358289,57.46,78656.01,0.0,-0.98379,1e-05,2.58401]
[1776896363324,57.47,78656.04,0.0,-0.98377,1e-05,2.58607]
[1776896368360,57.48,78655.89,0.0,-0.98376,1e-05,2.58783]
[1776896371381,57.48,78665.21,0.0,-0.98366,1e-05,2.60127]
[1776896372864,57.48,78665.21,0.0,-0.98366,1e-05,2.60127]
[1776896372936,57.48,78665.21,0.0,-0.98366,1e-05,2.60127]
[1776896373165,57.49,78668.52,0.0,-0.98362,1e-05,2.60713]
[1776896375913,57.49,78669.58,0.0,-0.9836,1e-05,2.60913]
[1776896375938,57.49,78669.58,0.0,-0.9836,1e-05,2.60913]
[1776896381593,57.5,78672.39,0.0,-0.98356,1e-05,2.6156]
[1776896381692,57.5,78672.39,0.0,-0.98356,1e-05,2.6156]
[1776896381694,57.5,78672.71,0.0,-0.98355,1e-05,2.61644]
[1776896382563,57.5,78672.71,0.0,-0.98355,1e-05,2.61644]
[1776896382688,57.5,78672.71,0.0,-0.98355,1e-05,2.61644]
[1776896388495,57.51,78671.41,0.0,-0.98355,1e-05,2.61614]
[1776896388694,57.51,78671.41,0.0,-0.98355,1e-05,2.61614]
[1776896388795,57.51,78668.91,0.0,-0.98357,1e-05,2.61294]
[1776896389449,57.51,78668.91,0.0,-0.98357,1e-05,2.61294]
[1776896389690,57.51,78668.91,0.0,-0.98357,1e-05,2.61294]
[1776896394605,57.52,78668.11,0.0,-0.98357,1e-05,2.61344]
[1776896394686,57.52,78668.11,0.0,-0.98357,1e-05,2.61344]
[1776896394787,57.52,78667.57,0.0,-0.98357,1e-05,2.61295]
[1776896396865,57.52,78667.57,0.0,-0.98357,1e-05,2.61295]
[1776896396938,57.52,78667.57,0.0,-0.98357,1e-05,2.61295]
[1776896399579,57.53,78669.73,0.0,-0.98354,1e-05,2.61805]
[1776896402265,57.53,78669.77,0.0,-0.98353,1e-05,2.61845]
[1776896402437,57.53,78668.26,0.0,-0.98355,1e-05,2.61679]
[1776896402599,57.53,78665.69,0.0,-0.98358,1e-05,2.6128]
[1776896405316,57.54,78658.97,0.0,-0.98364,1e-05,2.60345]
[1776896405938,57.54,78658.97,0.0,-0.98364,1e-05,2.60345]
[1776896406040,57.54,78655.86,0.0,-0.98367,1e-05,2.59902]
[1776896406591,57.54,78655.86,0.0,-0.98367,1e-05,2.59902]
[1776896406690,57.54,78655.86,0.0,-0.98367,1e-05,2.59902]
[1776896410938,57.55,78654.24,0.0,-0.98368,1e-05,2.59764]
[1776896411195,57.55,78654.24,0.0,-0.98368,1e-05,2.59764]
[1776896411511,57.55,78654.86,0.0,-0.98367,1e-05,2.59935]
[1776896411693,57.55,78654.86,0.0,-0.98367,1e-05,2.59935]
[1776896412036,57.55,78654.21,0.0,-0.98368,1e-05,2.59871]
[1776896417705,57.56,78654.17,0.0,-0.98366,1e-05,2.6005]
[1776896419925,57.56,78654.75,0.0,-0.98365,1e-05,2.60176]
[1776896419937,57.56,78654.75,0.0,-0.98365,1e-05,2.60176]
[1776896429789,57.58,78652.04,0.0,-0.98365,1e-05,2.60158]
[1776896436838,57.59,78652.31,0.0,-0.98365,1e-05,2.60239]
[1776896439861,57.6,78648.2,0.0,-0.98368,1e-05,2.59712]
[1776896440868,57.6,78644.87,0.0,-0.98372,1e-05,2.59235]
[1776896442882,57.6,78640.95,0.0,-0.98376,1e-05,2.58706]
[1776896444834,57.6,78642.87,0.0,-0.98373,1e-05,2.5904]
[1776896444947,57.6,78642.87,0.0,-0.98373,1e-05,2.5904]
[1776896445526,57.61,78642.12,0.0,-0.98374,1e-05,2.58962]
[1776896445687,57.61,78642.12,0.0,-0.98374,1e-05,2.58962]
[1776896445902,57.61,78642.08,0.0,-0.98373,1e-05,2.58994]
[1776896450938,57.62,78642.52,0.0,-0.98372,1e-05,2.59249]
[1776896452952,57.62,78638.05,0.0,-0.98376,1e-05,2.58635]
[1776896453968,57.62,78634.34,0.0,-0.9838,1e-05,2.58102]
[1776896454970,57.62,78620.07,0.0,-0.98395,1e-05,2.55956]
[1776896456984,57.63,78622.4,0.0,-0.98392,1e-05,2.56392]
[1776896460754,57.63,78623.66,0.0,-0.9839,1e-05,2.5671]
[1776896460942,57.63,78623.66,0.0,-0.9839,1e-05,2.5671]
[1776896466050,57.65,78623.75,0.0,-0.98388,1e-05,2.56968]
[1776896466914,57.65,78623.75,0.0,-0.98388,1e-05,2.56968]
[1776896466944,57.65,78623.75,0.0,-0.98388,1e-05,2.56968]
[1776896467257,57.65,78623.75,0.0,-0.98388,1e-05,2.56968]
[1776896467269,57.65,78623.49,0.0,-0.98388,1e-05,2.57009]
[1776896467437,57.65,78623.49,0.0,-0.98388,1e-05,2.57009]
[1776896473099,57.66,78623.34,0.0,-0.98386,1e-05,2.57225]
[1776896477809,57.67,78623.12,0.0,-0.98385,1e-05,2.57348]
[1776896477938,57.67,78623.12,0.0,-0.98385,1e-05,2.57348]
[1776896482673,57.67,78623.43,0.0,-0.98385,1e-05,2.57398]
[1776896482691,57.67,78623.43,0.0,-0.98385,1e-05,2.57398]
[1776896483170,57.67,78623.91,0.0,-0.98385,1e-05,2.57414]
[1776896487219,57.66,78622.54,0.0,-0.98387,1e-05,2.5709]
[1776896487437,57.66,78622.54,0.0,-0.98387,1e-05,2.5709]
[1776896490633,57.65,78621.0,0.0,-0.98391,1e-05,2.5657]
[1776896490696,57.65,78621.0,0.0,-0.98391,1e-05,2.5657]
[1776896491226,57.64,78620.18,0.0,-0.98393,1e-05,2.56178]
[1776896491695,57.64,78620.18,0.0,-0.98393,1e-05,2.56178]
[1776896491940,57.64,78620.18,0.0,-0.98393,1e-05,2.56178]
[1776896494247,57.64,78628.54,0.0,-0.98385,1e-05,2.57345]
[1776896495254,57.63,78637.42,0.0,-0.98376,1e-05,2.58594]
[1776896496261,57.63,78647.19,0.0,-0.98366,1e-05,2.60038]
[1776896497268,57.63,78650.16,0.0,-0.98363,1e-05,2.60435]
[1776896499282,57.62,78662.0,0.0,-0.9835,1e-05,2.62178]
[1776896500289,57.62,78662.21,0.0,-0.9835,1e-05,2.62162]
[1776896502303,57.62,78666.69,0.0,-0.98346,1e-05,2.62762]
[1776896502680,57.62,78666.69,0.0,-0.98346,1e-05,2.62762]
[1776896502696,57.62,78666.69,0.0,-0.98346,1e-05,2.62762]
[1776896503030,57.62,78666.69,0.0,-0.98346,1e-05,2.62762]
[1776896503193,57.62,78666.69,0.0,-0.98346,1e-05,2.62762]
[1776896503310,57.61,78666.78,0.0,-0.98346,1e-05,2.62727]
[1776896507227,57.61,78664.57,0.0,-0.9835,1e-05,2.62236]
[1776896507436,57.61,78664.57,0.0,-0.9835,1e-05,2.62236]
[1776896509921,57.6,78664.66,0.0,-0.98351,1e-05,2.62107]
[1776896509937,57.6,78664.66,0.0,-0.98351,1e-05,2.62107]
[1776896510359,57.6,78663.82,0.0,-0.98352,1e-05,2.61929]
[1776896514388,57.59,78658.52,0.0,-0.98359,1e-05,2.60966]
[1776896515394,57.59,78653.29,0.0,-0.98366,1e-05,2.60066]
[1776896517054,57.59,78655.22,0.0,-0.98364,1e-05,2.60321]
[1776896517191,57.59,78655.22,0.0,-0.98364,1e-05,2.60321]
[1776896522443,57.57,78656.91,0.0,-0.98364,1e-05,2.60317]
[1776896525464,57.57,78650.74,0.0,-0.98372,1e-05,2.59234]
[1776896526470,57.56,78646.95,0.0,-0.98376,1e-05,2.58608]
[1776896527181,57.56,78646.95,0.0,-0.98376,1e-05,2.58608]
[1776896527199,57.56,78646.95,0.0,-0.98376,1e-05,2.58608]
[1776896527823,57.56,78644.49,0.0,-0.98379,1e-05,2.58189]
[1776896527947,57.56,78644.49,0.0,-0.98379,1e-05,2.58189]
[1776896528485,57.56,78643.04,0.0,-0.98381,1e-05,2.57926]
[1776896531506,57.55,78639.22,0.0,-0.98386,1e-05,2.57168]
[1776896532513,57.55,78634.1,0.0,-0.98392,1e-05,2.56328]
[1776896533520,57.55,78622.55,0.0,-0.98405,1e-05,2.54513]
[1776896534527,57.54,78621.07,0.0,-0.98407,1e-05,2.54236]
[1776896535534,57.54,78624.09,0.0,-0.98405,1e-05,2.54644]
[1776896537328,57.54,78624.09,0.0,-0.98405,1e-05,2.54644]
[1776896537437,57.54,78624.09,0.0,-0.98405,1e-05,2.54644]
[1776896537429,57.54,78629.09,0.0,-0.984,1e-05,2.55301]
[1776896537548,57.54,78634.43,0.0,-0.98394,1e-05,2.56116]
[1776896541576,57.53,78638.25,0.0,-0.98391,1e-05,2.56483]
[1776896543109,57.53,78638.25,0.0,-0.98391,1e-05,2.56483]
[1776896543199,57.53,78638.25,0.0,-0.98391,1e-05,2.56483]
[1776896543748,57.52,78639.56,0.0,-0.98391,1e-05,2.56573]
[1776896543938,57.52,78639.56,0.0,-0.98391,1e-05,2.56573]
[1776896543981,57.52,78640.12,0.0,-0.9839,1e-05,2.56659]
[1776896544597,57.52,78649.53,0.0,-0.9838,1e-05,2.58047]
[1776896546088,57.52,78649.53,0.0,-0.9838,1e-05,2.58047]
[1776896546201,57.52,78649.53,0.0,-0.9838,1e-05,2.58047]
[1776896546302,57.51,78652.95,0.0,-0.98377,1e-05,2.58474]
[1776896550639,57.51,78656.46,0.0,-0.98375,1e-05,2.58852]
[1776896553028,57.5,78657.91,0.0,-0.98375,1e-05,2.58822]
[1776896553194,57.5,78657.91,0.0,-0.98375,1e-05,2.58822]
[1776896553770,57.5,78657.13,0.0,-0.98376,1e-05,2.5862]
[1776896553937,57.5,78657.13,0.0,-0.98376,1e-05,2.5862]
[1776896554668,57.5,78657.65,0.0,-0.98376,1e-05,2.58659]
[1776896561717,57.49,78657.72,0.0,-0.98378,1e-05,2.58386]
[1776896562982,57.49,78657.72,0.0,-0.98378,1e-05,2.58386]
[1776896563190,57.49,78657.72,0.0,-0.98378,1e-05,2.58386]
[1776896568767,57.47,78657.07,0.0,-0.9838,1e-05,2.58006]
[1776896569996,57.47,78657.07,0.0,-0.9838,1e-05,2.58006]
[1776896570196,57.47,78657.07,0.0,-0.9838,1e-05,2.58006]
[1776896570697,57.47,78656.51,0.0,-0.98382,1e-05,2.57841]
[1776896570936,57.47,78656.51,0.0,-0.98382,1e-05,2.57841]
[1776896571787,57.47,78656.44,0.0,-0.98382,1e-05,2.57791]
[1776896580201,57.46,78656.85,0.0,-0.98382,1e-05,2.57737]
[1776896580436,57.46,78656.85,0.0,-0.98382,1e-05,2.57737]
[1776896585145,57.45,78656.85,0.0,-0.98385,1e-05,2.57428]
[1776896585193,57.45,78656.85,0.0,-0.98385,1e-05,2.57428]
[1776896585246,57.44,78656.31,0.0,-0.98386,1e-05,2.57231]
[1776896586747,57.44,78656.23,0.0,-0.98386,1e-05,2.57219]
[1776896586946,57.44,78656.23,0.0,-0.98386,1e-05,2.57219]
[1776896591901,57.43,78657.13,0.0,-0.98386,1e-05,2.57206]
[1776896591938,57.43,78657.13,0.0,-0.98386,1e-05,2.57206]
[1776896592172,57.43,78657.13,0.0,-0.98386,1e-05,2.57206]
[1776896592191,57.43,78657.13,0.0,-0.98386,1e-05,2.57206]
[1776896592292,57.43,78656.45,0.0,-0.98388,1e-05,2.5699]
[1776896597969,57.42,78657.96,0.0,-0.98388,1e-05,2.57035]
[1776896599047,57.42,78657.96,0.0,-0.98388,1e-05,2.57035]
[1776896599189,57.42,78657.96,0.0,-0.98388,1e-05,2.57035]
[1776896599983,57.42,78650.74,0.0,-0.98396,1e-05,2.55854]
[1776896600990,57.41,78643.19,0.0,-0.98405,1e-05,2.54666]
[1776896601687,57.41,78643.19,0.0,-0.98405,1e-05,2.54666]
[1776896601877,57.41,78643.19,0.0,-0.98405,1e-05,2.54666]
[1776896601937,57.41,78643.19,0.0,-0.98405,1e-05,2.54666]
[1776896601997,57.41,78641.96,0.0,-0.98406,1e-05,2.54446]
[1776896606562,57.41,78643.92,0.0,-0.98405,1e-05,2.54647]
[1776896606691,57.41,78644.81,0.0,-0.98404,1e-05,2.54749]
[1776896608039,57.4,78649.18,0.0,-0.984,1e-05,2.5535]
[1776896609493,57.4,78649.18,0.0,-0.984,1e-05,2.5535]
[1776896609691,57.4,78649.28,0.0,-0.984,1e-05,2.55331]
[1776896611059,57.4,78652.94,0.0,-0.98398,1e-05,2.55611]
[1776896612193,57.4,78652.94,0.0,-0.98398,1e-05,2.55611]
[1776896612436,57.4,78652.94,0.0,-0.98398,1e-05,2.55611]
[1776896612537,57.39,78654.69,0.0,-0.98396,1e-05,2.55808]
[1776896618110,57.39,78656.01,0.0,-0.98396,1e-05,2.55832]
[1776896620124,57.38,78646.76,0.0,-0.98407,1e-05,2.54348]
[1776896621148,57.38,78646.76,0.0,-0.98407,1e-05,2.54348]
[1776896621197,57.38,78646.76,0.0,-0.98407,1e-05,2.54348]
[1776896621249,57.38,78643.04,0.0,-0.98411,1e-05,2.53747]
[1776896622137,57.38,78642.99,0.0,-0.98411,1e-05,2.53706]
[1776896625555,57.38,78642.94,0.0,-0.98412,1e-05,2.53667]
[1776896625692,57.37,78642.81,0.0,-0.98412,1e-05,2.53584]
[1776896628707,57.37,78642.04,0.0,-0.98414,1e-05,2.53373]
[1776896628936,57.37,78642.04,0.0,-0.98414,1e-05,2.53373]
[1776896629187,57.37,78641.94,0.0,-0.98414,1e-05,2.53327]
[1776896632750,57.37,78641.94,0.0,-0.98414,1e-05,2.53327]
[1776896632936,57.37,78641.94,0.0,-0.98414,1e-05,2.53327]
[1776896638251,57.36,78641.34,0.0,-0.98417,1e-05,2.52959]
[1776896641294,57.35,78641.65,0.0,-0.98417,1e-05,2.52976]
[1776896641439,57.35,78641.65,0.0,-0.98417,1e-05,2.52976]
[1776896641708,57.35,78640.91,0.0,-0.98418,1e-05,2.52772]
[1776896641936,57.35,78640.91,0.0,-0.98418,1e-05,2.52772]
[1776896642279,57.35,78641.23,0.0,-0.98418,1e-05,2.52821]
[1776896648045,57.34,78641.25,0.0,-0.98419,1e-05,2.52673]
[1776896648198,57.34,78641.25,0.0,-0.98419,1e-05,2.52673]
[1776896653960,57.33,78640.56,0.0,-0.98421,1e-05,2.5239]
[1776896654194,57.33,78640.56,0.0,-0.98421,1e-05,2.5239]
[1776896654409,57.33,78640.56,0.0,-0.98421,1e-05,2.5239]
[1776896654435,57.33,78640.56,0.0,-0.98421,1e-05,2.5239]
[1776896654510,57.33,78641.45,0.0,-0.9842,1e-05,2.52465]
[1776896660989,57.33,78640.45,0.0,-0.98422,1e-05,2.52195]
[1776896661192,57.33,78640.45,0.0,-0.98422,1e-05,2.52195]
[1776896663429,57.32,78644.62,0.0,-0.98419,1e-05,2.52681]
[1776896664436,57.32,78652.13,0.0,-0.98411,1e-05,2.53792]
[1776896664693,57.32,78652.13,0.0,-0.98411,1e-05,2.53792]
[1776896664937,57.32,78652.13,0.0,-0.98411,1e-05,2.53792]
[1776896665384,57.32,78652.13,0.0,-0.98411,1e-05,2.53792]
[1776896665437,57.32,78652.13,0.0,-0.98411,1e-05,2.53792]
[1776896665443,57.32,78654.04,0.0,-0.98409,1e-05,2.54051]
[1776896671956,57.31,78654.93,0.0,-0.98409,1e-05,2.54088]
[1776896672194,57.31,78654.93,0.0,-0.98409,1e-05,2.54088]
[1776896677527,57.3,78654.54,0.0,-0.98413,1e-05,2.53527]
[1776896677724,57.3,78654.54,0.0,-0.98413,1e-05,2.53527]
[1776896677943,57.3,78654.54,0.0,-0.98413,1e-05,2.53527]
[1776896678897,57.29,78655.62,0.0,-0.98412,1e-05,2.5366]
[1776896678937,57.29,78655.62,0.0,-0.98412,1e-05,2.5366]
[1776896679540,57.29,78656.29,0.0,-0.98411,1e-05,2.5373]
[1776896684577,57.29,78659.62,0.0,-0.98409,1e-05,2.54076]
[1776896686592,57.28,78656.72,0.0,-0.98412,1e-05,2.53569]
[1776896688606,57.28,78651.06,0.0,-0.98419,1e-05,2.52645]
[1776896688773,57.28,78651.06,0.0,-0.98419,1e-05,2.52645]
[1776896688939,57.28,78651.06,0.0,-0.98419,1e-05,2.52645]
[1776896695655,57.27,78647.19,0.0,-0.98425,1e-05,2.51857]
[1776896700690,57.26,78647.03,0.0,-0.98426,1e-05,2.51691]
[1776896702040,57.26,78647.03,0.0,-0.98426,1e-05,2.51691]
[1776896702194,57.26,78647.03,0.0,-0.98426,1e-05,2.51691]
[1776896703423,57.26,78644.71,0.0,-0.98429,1e-05,2.51284]
[1776896703436,57.26,78644.71,0.0,-0.98429,1e-05,2.51284]
[1776896703590,57.26,78644.71,0.0,-0.98429,1e-05,2.51284]
[1776896703690,57.26,78644.71,0.0,-0.98429,1e-05,2.51284]
[1776896703711,57.26,78640.69,0.0,-0.98433,1e-05,2.5065]
[1776896705725,57.26,78637.68,0.0,-0.98437,1e-05,2.50144]
[1776896708746,57.25,78628.43,0.0,-0.98447,1e-05,2.48676]
[1776896710583,57.25,78628.43,0.0,-0.98447,1e-05,2.48676]
[1776896710694,57.25,78628.43,0.0,-0.98447,1e-05,2.48676]
[1776896710684,57.25,78628.14,0.0,-0.98448,1e-05,2.48586]
[1776896715799,57.24,78627.59,0.0,-0.98449,1e-05,2.48389]
[1776896719210,57.24,78626.89,0.0,-0.98451,1e-05,2.48239]
[1776896719437,57.24,78626.89,0.0,-0.98451,1e-05,2.48239]
[1776896719942,57.24,78626.72,0.0,-0.98451,1e-05,2.48168]
[1776896720198,57.24,78626.72,0.0,-0.98451,1e-05,2.48168]
[1776896720299,57.24,78627.16,0.0,-0.98451,1e-05,2.48234]
[1776896725870,57.23,78627.21,0.0,-0.98452,1e-05,2.48107]
[1776896727459,57.23,78627.21,0.0,-0.98452,1e-05,2.48107]
[1776896727688,57.23,78627.21,0.0,-0.98452,1e-05,2.48107]
[1776896733926,57.23,78629.48,0.0,-0.98452,1e-05,2.48057]
[1776896738609,57.22,78629.45,0.0,-0.98452,1e-05,2.48008]
[1776896738692,57.22,78629.45,0.0,-0.98452,1e-05,2.48008]
[1776896739636,57.22,78629.45,0.0,-0.98453,1e-05,2.47941]
[1776896739688,57.22,78629.45,0.0,-0.98453,1e-05,2.47941]
[1776896739737,57.22,78629.9,0.0,-0.98452,1e-05,2.47986]
[1776896743803,57.22,78629.89,0.0,-0.98453,1e-05,2.47918]
[1776896743943,57.22,78629.89,0.0,-0.98453,1e-05,2.47918]
[1776896743997,57.21,78625.15,0.0,-0.98458,1e-05,2.47187]
[1776896745009,57.21,78629.05,0.0,-0.98454,1e-05,2.4775]
[1776896750039,57.21,78629.64,0.0,-0.98454,1e-05,2.47728]
[1776896751657,57.21,78629.64,0.0,-0.98454,1e-05,2.47728]
[1776896751700,57.21,78629.64,0.0,-0.98454,1e-05,2.47728]
[1776896752164,57.21,78629.65,0.0,-0.98454,1e-05,2.47686]
[1776896752192,57.21,78629.65,0.0,-0.98454,1e-05,2.47686]
[1776896752265,57.21,78629.1,0.0,-0.98455,1e-05,2.47604]
[1776896759102,57.2,78627.71,0.0,-0.98458,1e-05,2.47246]
[1776896760366,57.2,78627.71,0.0,-0.98458,1e-05,2.47246]
[1776896774207,57.18,78627.87,0.0,-0.9846,1e-05,2.46956]
[1776896777873,57.18,78626.19,0.0,-0.98462,1e-05,2.46643]
[1776896777941,57.18,78626.19,0.0,-0.98462,1e-05,2.46643]
[1776896778234,57.18,78622.45,0.0,-0.98466,1e-05,2.46065]
[1776896783270,57.17,78620.75,0.0,-0.98468,1e-05,2.45719]
[1776896786291,57.17,78616.96,0.0,-0.98473,1e-05,2.45101]
[1776896789180,57.17,78614.89,0.0,-0.98475,1e-05,2.44759]
[1776896789198,57.17,78614.89,0.0,-0.98475,1e-05,2.44759]
[1776896794347,57.17,78614.82,0.0,-0.98477,1e-05,2.44448]
[1776896797368,57.16,78611.73,0.0,-0.98481,1e-05,2.43944]
[1776896798375,57.16,78605.78,0.0,-0.98487,1e-05,2.43048]
[1776896799939,57.16,78605.78,0.0,-0.98487,1e-05,2.43034]
[1776896799965,57.16,78605.78,0.0,-0.98487,1e-05,2.43034]
[1776896800194,57.16,78605.78,0.0,-0.98487,1e-05,2.43034]
[1776896800389,57.16,78605.65,0.0,-0.98488,1e-05,2.43002]
[1776896805425,57.16,78605.36,0.0,-0.98488,1e-05,2.42895]
[1776896807633,57.16,78605.32,0.0,-0.98488,1e-05,2.42877]
[1776896807698,57.16,78605.32,0.0,-0.98488,1e-05,2.42877]
[1776896811993,57.17,78605.24,0.0,-0.98487,1e-05,2.43066]
[1776896812198,57.17,78605.24,0.0,-0.98487,1e-05,2.43066]
[1776896812627,57.17,78605.24,0.0,-0.98487,1e-05,2.43066]
[1776896812694,57.17,78605.24,0.0,-0.98487,1e-05,2.43066]
[1776896812728,57.17,78606.13,0.0,-0.98486,1e-05,2.43254]
[1776896818306,57.18,78604.59,0.0,-0.98485,1e-05,2.43306]
[1776896818438,57.18,78604.59,0.0,-0.98485,1e-05,2.43306]
[1776896818605,57.18,78604.59,0.0,-0.98485,1e-05,2.43306]
[1776896818691,57.18,78604.59,0.0,-0.98485,1e-05,2.43306]
[1776896818760,57.19,78603.42,0.0,-0.98486,1e-05,2.43189]
[1776896820529,57.19,78599.84,0.0,-0.98489,1e-05,2.42773]
[1776896821536,57.2,78596.42,0.0,-0.98492,1e-05,2.42326]
[1776896822864,57.2,78595.64,0.0,-0.98493,1e-05,2.42269]
[1776896822941,57.2,78595.64,0.0,-0.98493,1e-05,2.42269]
[1776896823040,57.2,78595.64,0.0,-0.98493,1e-05,2.42269]
[1776896823191,57.2,78595.64,0.0,-0.98493,1e-05,2.42269]
[1776896823550,57.2,78596.73,0.0,-0.98491,1e-05,2.42488]
[1776896826571,57.21,78592.95,0.0,-0.98494,1e-05,2.42104]
[1776896827642,57.21,78592.95,0.0,-0.98494,1e-05,2.42104]
[1776896827693,57.21,78592.95,0.0,-0.98494,1e-05,2.42104]
[1776896827743,57.21,78590.18,0.0,-0.98496,1e-05,2.41755]
[1776896828325,57.21,78590.18,0.0,-0.98496,1e-05,2.41755]
[1776896828439,57.21,78590.18,0.0,-0.98496,1e-05,2.41755]
[1776896831606,57.22,78584.31,0.0,-0.98501,1e-05,2.41128]
[1776896833623,57.23,78582.18,0.0,-0.98502,1e-05,2.40937]
[1776896834025,57.23,78582.18,0.0,-0.98502,1e-05,2.40937]
[1776896834192,57.23,78582.18,0.0,-0.98502,1e-05,2.40937]
[1776896834630,57.23,78581.8,0.0,-0.98502,1e-05,2.40941]
[1776896837654,57.24,78577.18,0.0,-0.98505,1e-05,2.40446]
[1776896838661,57.24,78574.04,0.0,-0.98508,1e-05,2.40048]
[1776896839634,57.24,78574.04,0.0,-0.98508,1e-05,2.40048]
[1776896839690,57.24,78574.04,0.0,-0.98508,1e-05,2.40048]
[1776896839792,57.25,78570.91,0.0,-0.98511,1e-05,2.39653]
[1776896842689,57.25,78568.01,0.0,-0.98514,1e-05,2.39212]
[1776896844514,57.25,78567.94,0.0,-0.98514,1e-05,2.39196]
[1776896844689,57.25,78567.94,0.0,-0.98514,1e-05,2.39196]
[1776896844703,57.25,78568.12,0.0,-0.98514,1e-05,2.39216]
[1776896846302,57.25,78568.19,0.0,-0.98514,1e-05,2.39221]
[1776896846436,57.25,78568.19,0.0,-0.98514,1e-05,2.39221]
[1776896851753,57.24,78568.09,0.0,-0.98516,1e-05,2.38969]
[1776896852805,57.24,78568.09,0.0,-0.98516,1e-05,2.38969]
[1776896852936,57.24,78569.39,0.0,-0.98514,1e-05,2.39153]
[1776896853174,57.24,78569.39,0.0,-0.98514,1e-05,2.39153]
[1776896853192,57.24,78569.39,0.0,-0.98514,1e-05,2.39153]
[1776896853767,57.24,78569.67,0.0,-0.98514,1e-05,2.39188]
[1776896859608,57.24,78570.51,0.0,-0.98513,1e-05,2.39292]
[1776896859689,57.24,78570.51,0.0,-0.98513,1e-05,2.39292]
[1776896859808,57.24,78570.57,0.0,-0.98513,1e-05,2.39282]
[1776896859941,57.24,78570.57,0.0,-0.98513,1e-05,2.39282]
[1776896860190,57.24,78570.57,0.0,-0.98513,1e-05,2.39282]
[1776896866859,57.24,78570.14,0.0,-0.98514,1e-05,2.39175]
[1776896870591,57.24,78570.14,0.0,-0.98514,1e-05,2.39175]
[1776896870689,57.24,78570.14,0.0,-0.98514,1e-05,2.39175]
[1776896870740,57.24,78570.14,0.0,-0.98514,1e-05,2.39175]
[1776896870887,57.24,78570.34,0.0,-0.98514,1e-05,2.39179]
[1776896870940,57.24,78570.34,0.0,-0.98514,1e-05,2.39179]
[1776896875627,57.24,78569.75,0.0,-0.98515,1e-05,2.39074]
[1776896875690,57.24,78569.75,0.0,-0.98515,1e-05,2.39074]
[1776896875733,57.24,78569.75,0.0,-0.98515,1e-05,2.39074]
[1776896875834,57.24,78569.62,0.0,-0.98515,1e-05,2.39043]
[1776896875938,57.24,78569.62,0.0,-0.98515,1e-05,2.39043]
[1776896881964,57.23,78570.12,0.0,-0.98515,1e-05,2.39079]
[1776896882925,57.23,78570.12,0.0,-0.98515,1e-05,2.39079]
[1776896882938,57.23,78570.12,0.0,-0.98515,1e-05,2.39079]
[1776896883227,57.23,78570.12,0.0,-0.98515,1e-05,2.39079]
[1776896883437,57.23,78570.12,0.0,-0.98515,1e-05,2.39079]
[1776896883498,57.23,78570.92,0.0,-0.98514,1e-05,2.39189]
[1776896886673,57.23,78571.54,0.0,-0.98514,1e-05,2.39266]
[1776896886689,57.23,78571.54,0.0,-0.98514,1e-05,2.39266]
[1776896886793,57.23,78571.54,0.0,-0.98514,1e-05,2.39266]
[1776896886894,57.23,78572.48,0.0,-0.98513,1e-05,2.39389]
[1776896886939,57.23,78572.48,0.0,-0.98513,1e-05,2.39389]
[1776896887007,57.23,78580.63,0.0,-0.98504,1e-05,2.4058]
[1776896888017,57.23,78580.17,0.0,-0.98505,1e-05,2.40503]
[1776896897080,57.23,78571.81,0.0,-0.98514,1e-05,2.39205]
[1776896898388,57.23,78571.81,0.0,-0.98514,1e-05,2.39205]
[1776896898436,57.23,78571.81,0.0,-0.98514,1e-05,2.39205]
[1776896898556,57.23,78571.81,0.0,-0.98514,1e-05,2.39205]
[1776896898688,57.23,78571.81,0.0,-0.98514,1e-05,2.39205]
[1776896898761,57.23,78567.8,0.0,-0.98518,1e-05,2.38609]
[1776896902731,57.23,78566.79,0.0,-0.98519,1e-05,2.38452]
[1776896902937,57.23,78567.25,0.0,-0.98519,1e-05,2.38509]
[1776896905709,57.23,78567.75,0.0,-0.98518,1e-05,2.38581]
[1776896905810,57.23,78567.75,0.0,-0.98519,1e-05,2.38565]
[1776896905937,57.23,78567.75,0.0,-0.98519,1e-05,2.38565]
[1776896907716,57.23,78567.93,0.0,-0.98518,1e-05,2.38591]
[1776896907938,57.23,78570.92,0.0,-0.98515,1e-05,2.39015]
[1776896911503,57.23,78567.82,0.0,-0.98519,1e-05,2.38552]
[1776896911688,57.23,78567.82,0.0,-0.98519,1e-05,2.38552]
[1776896911718,57.22,78567.66,0.0,-0.9852,1e-05,2.38316]
[1776896913654,57.22,78567.02,0.0,-0.98521,1e-05,2.38223]
[1776896913688,57.22,78567.02,0.0,-0.98521,1e-05,2.38223]
[1776896913936,57.22,78567.02,0.0,-0.98521,1e-05,2.38223]
[1776896914200,57.22,78566.47,0.0,-0.98521,1e-05,2.38134]
[1776896919235,57.22,78567.48,0.0,-0.98521,1e-05,2.38257]
[1776896921441,57.22,78567.36,0.0,-0.98521,1e-05,2.38234]
[1776896921711,57.22,78567.36,0.0,-0.98521,1e-05,2.38234]
[1776896921752,57.22,78567.36,0.0,-0.98521,1e-05,2.38234]
[1776896921942,57.22,78567.36,0.0,-0.98521,1e-05,2.38234]
[1776896921813,57.22,78566.32,0.0,-0.98522,1e-05,2.38074]
[1776896927290,57.22,78564.8,0.0,-0.98524,1e-05,2.3783]
[1776896929674,57.22,78564.65,0.0,-0.98524,1e-05,2.37804]
[1776896929688,57.22,78564.65,0.0,-0.98524,1e-05,2.37804]
[1776896929895,57.22,78564.65,0.0,-0.98524,1e-05,2.37804]
[1776896929939,57.22,78564.65,0.0,-0.98524,1e-05,2.37804]
[1776896929761,57.22,78564.23,0.0,-0.98524,1e-05,2.37734]
[1776896936354,57.22,78562.99,0.0,-0.98526,1e-05,2.37531]
[1776896943403,57.22,78562.96,0.0,-0.98526,1e-05,2.375]
[1776896944250,57.22,78562.96,0.0,-0.98526,1e-05,2.375]
[1776896944436,57.22,78562.96,0.0,-0.98526,1e-05,2.375]
[1776896944448,57.22,78562.96,0.0,-0.98526,1e-05,2.375]
[1776896944690,57.22,78562.96,0.0,-0.98526,1e-05,2.375]
[1776896944776,57.22,78562.93,0.0,-0.98526,1e-05,2.37489]
[1776896951459,57.22,78564.64,0.0,-0.98524,1e-05,2.37717]
[1776896952466,57.22,78573.27,0.0,-0.98516,1e-05,2.38968]
[1776896953473,57.22,78576.8,0.0,-0.98512,1e-05,2.39479]
[1776896954098,57.22,78576.8,0.0,-0.98512,1e-05,2.39479]
[1776896954197,57.22,78576.8,0.0,-0.98512,1e-05,2.39479]
[1776896954430,57.22,78576.8,0.0,-0.98512,1e-05,2.39479]
[1776896954436,57.22,78576.8,0.0,-0.98512,1e-05,2.39479]
[1776896954480,57.22,78577.15,0.0,-0.98512,1e-05,2.39523]
[1776896959515,57.21,78577.45,0.0,-0.98512,1e-05,2.3953]
[1776896963659,57.21,78579.46,0.0,-0.9851,1e-05,2.39802]
[1776896963699,57.21,78579.46,0.0,-0.9851,1e-05,2.39802]
[1776896963884,57.21,78579.54,0.0,-0.9851,1e-05,2.39799]
[1776896964174,57.21,78579.54,0.0,-0.9851,1e-05,2.39799]
[1776896964194,57.21,78579.54,0.0,-0.9851,1e-05,2.39799]
[1776896965557,57.21,78575.33,0.0,-0.98514,1e-05,2.39177]
[1776896967570,57.21,78572.75,0.0,-0.98517,1e-05,2.38788]
[1776896972827,57.21,78572.25,0.0,-0.98519,1e-05,2.38491]
[1776896974620,57.21,78576.54,0.0,-0.98514,1e-05,2.391]
[1776896977945,57.21,78577.21,0.0,-0.98514,1e-05,2.39193]
[1776896981554,57.21,78575.6,0.0,-0.98516,1e-05,2.38923]
[1776896981564,57.21,78575.6,0.0,-0.98516,1e-05,2.38923]
[1776896981614,57.21,78575.6,0.0,-0.98516,1e-05,2.38923]
[1776896981625,57.21,78575.6,0.0,-0.98516,1e-05,2.38923]
[1776896986703,57.21,78579.82,0.0,-0.98511,1e-05,2.39513]
[1776896988722,57.21,78576.28,0.0,-0.98515,1e-05,2.3898]
[1776896989021,57.21,78576.28,0.0,-0.98515,1e-05,2.3898]
[1776896989188,57.21,78576.28,0.0,-0.98515,1e-05,2.3898]
[1776896989728,57.21,78570.87,0.0,-0.98521,1e-05,2.38188]
[1776896994764,57.2,78571.4,0.0,-0.9852,1e-05,2.38243]
[1776896995774,57.2,78568.88,0.0,-0.98523,1e-05,2.37873]
[1776897000808,57.2,78572.2,0.0,-0.9852,1e-05,2.38337]
[1776897003949,57.2,78571.5,0.0,-0.98521,1e-05,2.38226]
[1776897008931,57.2,78570.98,0.0,-0.98521,1e-05,2.38128]
[1776897008937,57.2,78570.98,0.0,-0.98521,1e-05,2.38128]
[1776897009028,57.2,78564.82,0.0,-0.98528,1e-05,2.3723]
[1776897009871,57.2,78570.19,0.0,-0.98522,1e-05,2.38007]
[1776897010234,57.2,78570.19,0.0,-0.98522,1e-05,2.38007]
[1776897010435,57.2,78570.19,0.0,-0.98522,1e-05,2.38007]
[1776897010878,57.2,78574.21,0.0,-0.98518,1e-05,2.38587]
[1776897012892,57.2,78583.55,0.0,-0.98508,1e-05,2.40015]
[1776897013899,57.21,78589.69,0.0,-0.98501,1e-05,2.40983]
[1776897014141,57.21,78589.69,0.0,-0.98501,1e-05,2.40983]
[1776897014189,57.21,78589.69,0.0,-0.98501,1e-05,2.40983]
[1776897014872,57.21,78589.69,0.0,-0.98501,1e-05,2.40983]
[1776897014942,57.21,78589.69,0.0,-0.98501,1e-05,2.40983]
[1776897014972,57.21,78589.49,0.0,-0.98501,1e-05,2.41021]
[1776897018711,57.22,78590.97,0.0,-0.98498,1e-05,2.4144]
[1776897018937,57.22,78590.97,0.0,-0.98498,1e-05,2.4144]
[1776897019703,57.22,78592.39,0.0,-0.98496,1e-05,2.41715]
[1776897019936,57.22,78592.39,0.0,-0.98496,1e-05,2.41715]
[1776897019945,57.23,78594.34,0.0,-0.98493,1e-05,2.42068]
[1776897024980,57.24,78594.72,0.0,-0.98491,1e-05,2.42453]
[1776897025828,57.24,78594.72,0.0,-0.98491,1e-05,2.42453]
[1776897025937,57.24,78594.72,0.0,-0.98491,1e-05,2.42453]
[1776897028005,57.25,78600.47,0.0,-0.98483,1e-05,2.43498]
[1776897029907,57.26,78600.26,0.0,-0.98483,1e-05,2.4353]
[1776897029937,57.26,78600.26,0.0,-0.98483,1e-05,2.4353]
[1776897033116,57.27,78599.5,0.0,-0.98483,1e-05,2.43467]
[1776897033191,57.27,78599.5,0.0,-0.98483,1e-05,2.43467]
[1776897034043,57.27,78599.85,0.0,-0.98482,1e-05,2.43582]
[1776897036067,57.28,78609.69,0.0,-0.98471,1e-05,2.45166]
[1776897037074,57.28,78613.31,0.0,-0.98467,1e-05,2.45765]
[1776897038188,57.28,78613.31,0.0,-0.98467,1e-05,2.45765]
[1776897044819,57.3,78615.34,0.0,-0.98462,1e-05,2.46423]
[1776897044936,57.3,78615.34,0.0,-0.98462,1e-05,2.46423]
[1776897045037,57.3,78617.69,0.0,-0.98459,1e-05,2.4689]
[1776897046554,57.3,78618.85,0.0,-0.98457,1e-05,2.47063]
[1776897046696,57.3,78618.85,0.0,-0.98457,1e-05,2.47063]
[1776897046783,57.31,78609.54,0.0,-0.98466,1e-05,2.45794]
[1776897047144,57.31,78606.94,0.0,-0.98469,1e-05,2.45407]
[1776897052184,57.32,78606.49,0.0,-0.98467,1e-05,2.4564]
[1776897054685,57.32,78606.49,0.0,-0.98467,1e-05,2.4564]
[1776897054937,57.32,78606.49,0.0,-0.98467,1e-05,2.4564]
[1776897055038,57.33,78607.73,0.0,-0.98465,1e-05,2.46003]
[1776897055205,57.33,78612.89,0.0,-0.98459,1e-05,2.46772]
[1776897056867,57.33,78612.89,0.0,-0.98459,1e-05,2.46772]
[1776897056942,57.33,78612.89,0.0,-0.98459,1e-05,2.46772]
[1776897056965,57.34,78618.72,0.0,-0.98452,1e-05,2.47756]
[1776897058562,57.34,78619.02,0.0,-0.98452,1e-05,2.47801]
[1776897058685,57.34,78619.02,0.0,-0.98452,1e-05,2.47801]
[1776897058689,57.34,78619.02,0.0,-0.98452,1e-05,2.47801]
[1776897058937,57.34,78619.02,0.0,-0.98452,1e-05,2.47801]
[1776897059039,57.34,78611.81,0.0,-0.98459,1e-05,2.46838]
[1776897059237,57.34,78617.51,0.0,-0.98453,1e-05,2.47689]
[1776897061251,57.35,78618.79,0.0,-0.98451,1e-05,2.47992]
[1776897063265,57.36,78623.9,0.0,-0.98444,1e-05,2.48868]
[1776897065002,57.36,78623.9,0.0,-0.98444,1e-05,2.48868]
[1776897064272,57.36,78628.24,0.0,-0.98439,1e-05,2.49574]
[1776897065199,57.36,78628.24,0.0,-0.98439,1e-05,2.49574]
[1776897065279,57.36,78629.06,0.0,-0.98438,1e-05,2.4975]
[1776897067293,57.37,78623.69,0.0,-0.98443,1e-05,2.49048]
[1776897068300,57.37,78615.97,0.0,-0.98451,1e-05,2.47945]
[1776897069307,57.37,78614.58,0.0,-0.98452,1e-05,2.47792]
[1776897070505,57.37,78614.58,0.0,-0.98452,1e-05,2.47792]
[1776897070694,57.37,78614.58,0.0,-0.98452,1e-05,2.47792]
[1776897076437,57.39,78612.92,0.0,-0.98451,1e-05,2.47878]
[1776897076692,57.39,78612.92,0.0,-0.98451,1e-05,2.47878]
[1776897076700,57.39,78612.83,0.0,-0.98451,1e-05,2.4792]
[1776897077195,57.39,78612.83,0.0,-0.98451,1e-05,2.4792]
[1776897077437,57.39,78612.83,0.0,-0.98451,1e-05,2.4792]
[1776897083681,57.41,78613.41,0.0,-0.98448,1e-05,2.48336]
[1776897084412,57.41,78618.76,0.0,-0.98441,1e-05,2.49247]
[1776897085755,57.41,78618.76,0.0,-0.98441,1e-05,2.49247]
[1776897085937,57.41,78618.76,0.0,-0.98441,1e-05,2.49247]
[1776897085946,57.42,78628.46,0.0,-0.9843,1e-05,2.50809]
[1776897089447,57.42,78619.53,0.0,-0.98439,1e-05,2.49615]
[1776897090857,57.42,78619.53,0.0,-0.98439,1e-05,2.49615]
[1776897090938,57.42,78619.53,0.0,-0.98439,1e-05,2.49615]
[1776897091005,57.43,78613.08,0.0,-0.98446,1e-05,2.48545]
[1776897092382,57.43,78613.41,0.0,-0.98446,1e-05,2.48595]
[1776897092438,57.43,78613.41,0.0,-0.98446,1e-05,2.48595]
[1776897092468,57.43,78609.89,0.0,-0.98449,1e-05,2.48121]
[1776897096836,57.44,78610.93,0.0,-0.98447,1e-05,2.4844]
[1776897096937,57.44,78610.93,0.0,-0.98447,1e-05,2.4844]
[1776897098510,57.45,78607.45,0.0,-0.98449,1e-05,2.48082]
[1776897099516,57.45,78604.46,0.0,-0.98452,1e-05,2.4769]
[1776897103150,57.46,78603.45,0.0,-0.98452,1e-05,2.4776]
[1776897103206,57.46,78603.45,0.0,-0.98452,1e-05,2.4776]
[1776897105559,57.47,78601.16,0.0,-0.98453,1e-05,2.47528]
[1776897106497,57.47,78601.16,0.0,-0.98453,1e-05,2.47528]
[1776897106689,57.47,78601.16,0.0,-0.98453,1e-05,2.47528]
[1776897112058,57.48,78601.6,0.0,-0.98451,1e-05,2.4787]
[1776897112199,57.48,78601.83,0.0,-0.9845,1e-05,2.48015]
[1776897119657,57.5,78603.41,0.0,-0.98445,1e-05,2.48631]
[1776897120664,57.51,78613.38,0.0,-0.98434,1e-05,2.5018]
[1776897121256,57.51,78613.38,0.0,-0.98434,1e-05,2.5018]
[1776897121438,57.51,78613.38,0.0,-0.98434,1e-05,2.5018]
[1776897121671,57.51,78615.65,0.0,-0.98431,1e-05,2.50575]
[1776897122640,57.51,78615.65,0.0,-0.98431,1e-05,2.50575]
[1776897122692,57.51,78615.65,0.0,-0.98431,1e-05,2.50575]
[1776897122729,57.51,78603.55,0.0,-0.98444,1e-05,2.48811]
[1776897123685,57.51,78596.17,0.0,-0.98452,1e-05,2.47758]
[1776897124692,57.52,78587.72,0.0,-0.9846,1e-05,2.46553]
[1776897126091,57.52,78587.72,0.0,-0.9846,1e-05,2.46553]
[1776897126133,57.52,78584.54,0.0,-0.98463,1e-05,2.46193]
[1776897126199,57.52,78584.54,0.0,-0.98463,1e-05,2.46193]
[1776897130741,57.53,78579.48,0.0,-0.98466,1e-05,2.45672]
[1776897132748,57.54,78576.94,0.0,-0.98468,1e-05,2.4541]
[1776897133614,57.54,78576.94,0.0,-0.98468,1e-05,2.4541]
[1776897133687,57.54,78576.94,0.0,-0.98468,1e-05,2.4541]
[1776897134581,57.54,78576.43,0.0,-0.98468,1e-05,2.45393]
[1776897135192,57.54,78576.75,0.0,-0.98468,1e-05,2.45422]
[1776897135769,57.54,78575.65,0.0,-0.98469,1e-05,2.45317]
[1776897139797,57.55,78570.88,0.0,-0.98472,1e-05,2.44845]
[1776897140757,57.55,78570.88,0.0,-0.98472,1e-05,2.44845]
[1776897140941,57.55,78570.88,0.0,-0.98472,1e-05,2.44845]
[1776897146846,57.58,78569.48,0.0,-0.9847,1e-05,2.45107]
[1776897148265,57.58,78569.49,0.0,-0.9847,1e-05,2.45167]
[1776897148437,57.58,78569.49,0.0,-0.9847,1e-05,2.45167]
[1776897148752,57.58,78569.49,0.0,-0.9847,1e-05,2.45167]
[1776897148936,57.58,78569.49,0.0,-0.9847,1e-05,2.45167]
[1776897149037,57.58,78569.48,0.0,-0.98469,1e-05,2.45223]
[1776897150874,57.59,78565.29,0.0,-0.98473,1e-05,2.44721]
[1776897151880,57.59,78559.69,0.0,-0.9848,1e-05,2.4375]
[1776897152293,57.59,78559.69,0.0,-0.9848,1e-05,2.4375]
[1776897152436,57.59,78559.69,0.0,-0.9848,1e-05,2.4375]
[1776897152888,57.59,78565.77,0.0,-0.98473,1e-05,2.44706]
[1776897157923,57.59,78564.89,0.0,-0.98474,1e-05,2.44486]
[1776897160038,57.59,78565.46,0.0,-0.98474,1e-05,2.44552]
[1776897160191,57.59,78565.46,0.0,-0.98474,1e-05,2.44552]
[1776897161198,57.59,78567.94,0.0,-0.98471,1e-05,2.44959]
[1776897161437,57.59,78567.94,0.0,-0.98471,1e-05,2.44959]
[1776897161951,57.59,78569.33,0.0,-0.98469,1e-05,2.45222]
[1776897163121,57.59,78569.33,0.0,-0.98469,1e-05,2.45222]
[1776897163190,57.59,78569.33,0.0,-0.98469,1e-05,2.45222]
[1776897163170,57.6,78573.48,0.0,-0.98464,1e-05,2.45894]
[1776897169000,57.61,78574.24,0.0,-0.98461,1e-05,2.46345]
[1776897173362,57.62,78574.81,0.0,-0.98459,1e-05,2.46652]
[1776897173436,57.62,78574.81,0.0,-0.98459,1e-05,2.46652]
[1776897174065,57.62,78574.81,0.0,-0.98459,1e-05,2.46652]
[1776897174187,57.62,78574.81,0.0,-0.98459,1e-05,2.46652]
[1776897174167,57.63,78574.52,0.0,-0.98459,1e-05,2.46664]
[1776897183156,57.64,78574.52,0.0,-0.98457,1e-05,2.4694]
[1776897183190,57.64,78574.52,0.0,-0.98457,1e-05,2.4694]
[1776897185113,57.66,78566.3,0.0,-0.98463,1e-05,2.46049]
[1776897185396,57.66,78566.3,0.0,-0.98463,1e-05,2.46049]
[1776897185435,57.66,78566.3,0.0,-0.98463,1e-05,2.46049]
[1776897186120,57.66,78565.6,0.0,-0.98463,1e-05,2.46002]
[1776897188134,57.67,78557.34,0.0,-0.98471,1e-05,2.44895]
[1776897188904,57.67,78557.34,0.0,-0.98471,1e-05,2.44895]
[1776897188936,57.67,78557.34,0.0,-0.98471,1e-05,2.44895]
[1776897194176,57.68,78555.59,0.0,-0.9847,1e-05,2.44985]
[1776897198481,57.69,78555.61,0.0,-0.98469,1e-05,2.45217]
[1776897198690,57.69,78555.61,0.0,-0.98469,1e-05,2.45217]
[1776897200179,57.69,78555.61,0.0,-0.98469,1e-05,2.45217]
[1776897200189,57.69,78555.61,0.0,-0.98469,1e-05,2.45217]
[1776897200218,57.7,78562.43,0.0,-0.98461,1e-05,2.46339]
[1776897200316,57.7,78562.43,0.0,-0.98461,1e-05,2.46339]
[1776897200437,57.7,78562.43,0.0,-0.98461,1e-05,2.46339]
[1776897202232,57.7,78568.8,0.0,-0.98453,1e-05,2.47393]
[1776897202891,57.7,78568.8,0.0,-0.98453,1e-05,2.47393]
[1776897202936,57.7,78568.8,0.0,-0.98453,1e-05,2.47393]
[1776897203239,57.71,78570.13,0.0,-0.98451,1e-05,2.47644]
[1776897203596,57.71,78570.13,0.0,-0.98451,1e-05,2.47644]
[1776897203692,57.71,78570.13,0.0,-0.98451,1e-05,2.47644]
[1776897205253,57.71,78574.73,0.0,-0.98446,1e-05,2.48434]
[1776897210919,57.72,78574.81,0.0,-0.98444,1e-05,2.48652]
[1776897210936,57.72,78574.81,0.0,-0.98444,1e-05,2.48652]
[1776897211946,57.73,78572.82,0.0,-0.98446,1e-05,2.48458]
[1776897212198,57.73,78572.82,0.0,-0.98446,1e-05,2.48458]
[1776897212231,57.73,78573.17,0.0,-0.98446,1e-05,2.48354]
[1776897216179,57.73,78572.84,0.0,-0.98446,1e-05,2.48305]
[1776897216187,57.73,78572.84,0.0,-0.98446,1e-05,2.48305]
[1776897219307,57.75,78572.14,0.0,-0.98445,1e-05,2.4851]
[1776897219437,57.75,78572.14,0.0,-0.98445,1e-05,2.4851]
[1776897219476,57.75,78572.14,0.0,-0.98445,1e-05,2.4851]
[1776897219700,57.75,78572.14,0.0,-0.98445,1e-05,2.4851]
[1776897219801,57.75,78571.13,0.0,-0.98446,1e-05,2.48411]
[1776897223531,57.75,78569.55,0.0,-0.98447,1e-05,2.48279]
[1776897223690,57.75,78569.55,0.0,-0.98447,1e-05,2.48279]
[1776897223791,57.76,78565.34,0.0,-0.9845,1e-05,2.47756]
[1776897227586,57.77,78564.85,0.0,-0.9845,1e-05,2.47842]
[1776897227708,57.77,78564.85,0.0,-0.9845,1e-05,2.47842]
[1776897227864,57.77,78564.85,0.0,-0.9845,1e-05,2.47842]
[1776897227936,57.77,78564.85,0.0,-0.9845,1e-05,2.47842]
[1776897227966,57.77,78570.72,0.0,-0.98443,1e-05,2.48819]
[1776897228414,57.77,78575.32,0.0,-0.98438,1e-05,2.49506]
[1776897234421,57.78,78576.91,0.0,-0.98435,1e-05,2.4994]
[1776897234439,57.78,78576.91,0.0,-0.98435,1e-05,2.4994]
[1776897239491,57.8,78572.96,0.0,-0.98436,1e-05,2.49695]
[1776897244527,57.81,78572.63,0.0,-0.98435,1e-05,2.49892]
[1776897250150,57.82,78573.8,0.0,-0.98432,1e-05,2.50262]
[1776897250190,57.82,78573.8,0.0,-0.98432,1e-05,2.50262]
[1776897250551,57.82,78574.08,0.0,-0.98431,1e-05,2.504]
[1776897250686,57.82,78574.08,0.0,-0.98431,1e-05,2.504]
[1776897250791,57.82,78576.62,0.0,-0.98428,1e-05,2.5078]
[1776897256612,57.84,78576.81,0.0,-0.98426,1e-05,2.51092]
[1776897258823,57.84,78577.14,0.0,-0.98426,1e-05,2.51189]
[1776897258937,57.84,78577.14,0.0,-0.98426,1e-05,2.51189]
[1776897264729,57.85,78576.14,0.0,-0.98425,1e-05,2.51272]
[1776897264937,57.85,78576.14,0.0,-0.98425,1e-05,2.51272]
[1776897265384,57.86,78575.45,0.0,-0.98425,1e-05,2.51309]
[1776897265440,57.86,78575.45,0.0,-0.98425,1e-05,2.51309]
[1776897265675,57.86,78574.32,0.0,-0.98426,1e-05,2.51139]
[1776897268647,57.86,78572.92,0.0,-0.98427,1e-05,2.51023]
[1776897268698,57.86,78572.92,0.0,-0.98427,1e-05,2.51023]
[1776897269703,57.87,78565.49,0.0,-0.98434,1e-05,2.50006]
[1776897270710,57.87,78562.29,0.0,-0.98437,1e-05,2.49577]
[1776897272308,57.87,78562.29,0.0,-0.98437,1e-05,2.49577]
[1776897272442,57.87,78562.07,0.0,-0.98438,1e-05,2.49386]
[1776897272724,57.87,78562.26,0.0,-0.98437,1e-05,2.49463]
[1776897273451,57.87,78562.26,0.0,-0.98437,1e-05,2.49463]
[1776897273693,57.87,78562.26,0.0,-0.98437,1e-05,2.49463]
[1776897274738,57.88,78568.27,0.0,-0.9843,1e-05,2.5046]
[1776897275692,57.88,78568.27,0.0,-0.9843,1e-05,2.5046]
[1776897275938,57.88,78568.27,0.0,-0.9843,1e-05,2.5046]
[1776897276021,57.88,78574.38,0.0,-0.98423,1e-05,2.51469]
[1776897277339,57.88,78575.93,0.0,-0.98421,1e-05,2.51702]
[1776897277436,57.88,78575.93,0.0,-0.98421,1e-05,2.51702]
[1776897284714,57.89,78576.91,0.0,-0.98419,1e-05,2.52031]
[1776897284808,57.9,78531.97,0.0,-0.98466,1e-05,2.45524]
[1776897286822,57.9,78527.81,0.0,-0.9847,1e-05,2.44859]
[1776897288022,57.9,78527.81,0.0,-0.9847,1e-05,2.44859]
[1776897288835,57.9,78518.13,0.0,-0.98481,1e-05,2.434]
[1776897290851,57.9,78519.45,0.0,-0.98478,1e-05,2.4371]
[1776897294878,57.91,78522.95,0.0,-0.98473,1e-05,2.4446]
[1776897296892,57.92,78527.11,0.0,-0.98468,1e-05,2.45188]
[1776897299913,57.93,78521.29,0.0,-0.98473,1e-05,2.44504]
[1776897301927,57.93,78515.39,0.0,-0.98478,1e-05,2.43753]
[1776897302934,57.94,78512.05,0.0,-0.98481,1e-05,2.43322]
[1776897304948,57.94,78521.77,0.0,-0.9847,1e-05,2.44865]
[1776897305955,57.95,78528.84,0.0,-0.98462,1e-05,2.45965]
[1776897306963,57.95,78531.27,0.0,-0.98459,1e-05,2.4638]
[1776897307970,57.95,78543.39,0.0,-0.98446,1e-05,2.48229]
[1776897308977,57.95,78554.6,0.0,-0.98434,1e-05,2.49952]
[1776897309984,57.96,78553.18,0.0,-0.98435,1e-05,2.49839]
[1776897311740,57.96,78553.79,0.0,-0.98434,1e-05,2.49979]
[1776897311937,57.96,78553.79,0.0,-0.98434,1e-05,2.49979]
[1776897314012,57.97,78562.29,0.0,-0.98423,1e-05,2.51393]
[1776897315019,57.97,78563.66,0.0,-0.98422,1e-05,2.51644]
[1776897320054,57.98,78562.98,0.0,-0.98421,1e-05,2.51766]
[1776897322077,57.98,78562.91,0.0,-0.9842,1e-05,2.518]
[1776897322191,57.98,78562.91,0.0,-0.9842,1e-05,2.518]
[1776897323706,57.99,78561.88,0.0,-0.98421,1e-05,2.51734]
[1776897323937,57.99,78561.88,0.0,-0.98421,1e-05,2.51734]
[1776897324082,57.99,78561.81,0.0,-0.98421,1e-05,2.51768]
[1776897328009,57.99,78561.77,0.0,-0.9842,1e-05,2.5185]
[1776897328190,57.99,78561.77,0.0,-0.9842,1e-05,2.5185]
[1776897332138,58.01,78563.93,0.0,-0.98417,1e-05,2.52225]
[1776897332688,58.01,78563.93,0.0,-0.98417,1e-05,2.52225]
[1776897332849,58.01,78563.93,0.0,-0.98417,1e-05,2.52225]
[1776897333235,58.01,78563.93,0.0,-0.98417,1e-05,2.52225]
[1776897333334,58.01,78569.19,0.0,-0.98411,1e-05,2.53059]
[1776897333437,58.01,78569.19,0.0,-0.98411,1e-05,2.53059]
[1776897339109,58.02,78571.26,0.0,-0.98407,1e-05,2.53576]
[1776897339192,58.02,78571.26,0.0,-0.98407,1e-05,2.53576]
[1776897339926,58.02,78571.06,0.0,-0.98407,1e-05,2.53586]
[1776897339940,58.02,78571.06,0.0,-0.98407,1e-05,2.53586]
[1776897340194,58.02,78571.56,0.0,-0.98406,1e-05,2.53702]
[1776897341201,58.03,78575.07,0.0,-0.98402,1e-05,2.54272]
[1776897346236,58.03,78573.56,0.0,-0.98403,1e-05,2.5424]
[1776897346953,58.03,78573.56,0.0,-0.98403,1e-05,2.5424]
[1776897352278,58.05,78569.99,0.0,-0.98405,1e-05,2.53941]
[1776897355105,58.05,78570.46,0.0,-0.98404,1e-05,2.54052]
[1776897355204,58.05,78570.46,0.0,-0.98404,1e-05,2.54052]
[1776897355206,58.05,78570.46,0.0,-0.98403,1e-05,2.54131]
[1776897360335,58.06,78569.16,0.0,-0.98403,1e-05,2.54134]
[1776897362349,58.07,78573.49,0.0,-0.98398,1e-05,2.54866]
[1776897367384,58.07,78570.1,0.0,-0.984,1e-05,2.54544]
[1776897369398,58.08,78568.5,0.0,-0.98401,1e-05,2.5438]
[1776897374433,58.09,78569.59,0.0,-0.98399,1e-05,2.54738]
[1776897376447,58.09,78566.3,0.0,-0.98402,1e-05,2.54318]
[1776897381482,58.1,78565.95,0.0,-0.98401,1e-05,2.5446]
[1776897386518,58.11,78565.81,0.0,-0.984,1e-05,2.54631]
[1776897391553,58.12,78565.5,0.0,-0.984,1e-05,2.54564]
[1776897393567,58.12,78558.2,0.0,-0.98407,1e-05,2.53539]
[1776897394574,58.13,78549.8,0.0,-0.98416,1e-05,2.52318]
[1776897395581,58.13,78549.06,0.0,-0.98416,1e-05,2.52248]
[1776897397595,58.13,78552.96,0.0,-0.98411,1e-05,2.52916]
[1776897398602,58.13,78556.19,0.0,-0.98408,1e-05,2.53442]
[1776897403637,58.14,78557.3,0.0,-0.98405,1e-05,2.53806]
[1776897409679,58.15,78556.91,0.0,-0.98404,1e-05,2.53979]
[1776897415721,58.17,78556.23,0.0,-0.98403,1e-05,2.54106]
[1776897420756,58.17,78559.43,0.0,-0.98398,1e-05,2.54776]
[1776897421763,58.18,78552.68,0.0,-0.98405,1e-05,2.53795]
[1776897422770,58.18,78540.62,0.0,-0.98418,1e-05,2.52024]
[1776897423777,58.18,78540.04,0.0,-0.98418,1e-05,2.51979]
[1776897428812,58.19,78538.26,0.0,-0.98418,1e-05,2.51919]
[1776897434087,58.2,78536.48,0.0,-0.98419,1e-05,2.5182]
[1776897434193,58.2,78536.48,0.0,-0.98419,1e-05,2.5182]
[1776897439833,58.21,78535.01,0.0,-0.98419,1e-05,2.51852]
[1776897439834,58.21,78535.01,0.0,-0.98419,1e-05,2.51852]
[1776897439940,58.21,78535.01,0.0,-0.98419,1e-05,2.51852]
[1776897440042,58.21,78535.01,0.0,-0.98419,1e-05,2.51894]
[1776897444468,58.22,78524.98,0.0,-0.98428,1e-05,2.50608]
[1776897445931,58.23,78532.53,0.0,-0.98419,1e-05,2.51778]
[1776897448197,58.23,78532.35,0.0,-0.98419,1e-05,2.51793]
[1776897450564,58.23,78531.87,0.0,-0.98419,1e-05,2.51846]
[1776897450695,58.23,78531.87,0.0,-0.98419,1e-05,2.51846]
[1776897451033,58.24,78530.19,0.0,-0.98422,1e-05,2.51428]
[1776897452041,58.24,78523.89,0.0,-0.98428,1e-05,2.50531]
[1776897453050,58.24,78523.89,0.0,-0.98428,1e-05,2.50531]
[1776897453191,58.24,78523.89,0.0,-0.98428,1e-05,2.50531]
[1776897453292,58.24,78521.93,0.0,-0.98429,1e-05,2.50325]
[1776897457846,58.25,78521.86,0.0,-0.98429,1e-05,2.50448]
[1776897457941,58.25,78521.86,0.0,-0.98429,1e-05,2.50448]
[1776897457959,58.25,78521.86,0.0,-0.98429,1e-05,2.50448]
[1776897458195,58.25,78521.86,0.0,-0.98429,1e-05,2.50448]
[1776897458199,58.25,78521.31,0.0,-0.98429,1e-05,2.50455]
[1776897461467,58.25,78523.95,0.0,-0.98425,1e-05,2.50892]
[1776897461475,58.25,78523.95,0.0,-0.98425,1e-05,2.50892]
[1776897461688,58.26,78524.12,0.0,-0.98425,1e-05,2.50962]
[1776897462112,58.26,78523.35,0.0,-0.98425,1e-05,2.5089]
[1776897465659,58.27,78523.26,0.0,-0.98425,1e-05,2.51007]
[1776897465690,58.27,78523.26,0.0,-0.98425,1e-05,2.51007]
[1776897465710,58.27,78523.26,0.0,-0.98425,1e-05,2.51007]
[1776897465936,58.27,78523.26,0.0,-0.98425,1e-05,2.51007]
[1776897466141,58.27,78522.07,0.0,-0.98425,1e-05,2.50917]
[1776897470169,58.28,78528.32,0.0,-0.98417,1e-05,2.52022]
[1776897470612,58.28,78528.32,0.0,-0.98417,1e-05,2.52022]
[1776897470689,58.28,78528.32,0.0,-0.98417,1e-05,2.52022]
[1776897470759,58.28,78528.32,0.0,-0.98417,1e-05,2.52022]
[1776897470936,58.28,78528.32,0.0,-0.98417,1e-05,2.52022]
[1776897471176,58.28,78533.26,0.0,-0.98412,1e-05,2.52803]
[1776897472183,58.28,78536.15,0.0,-0.98408,1e-05,2.53277]
[1776897474395,58.28,78536.07,0.0,-0.98408,1e-05,2.53304]
[1776897474436,58.28,78536.07,0.0,-0.98408,1e-05,2.53304]
[1776897474467,58.28,78536.07,0.0,-0.98408,1e-05,2.53304]
[1776897474446,58.29,78536.05,0.0,-0.98408,1e-05,2.53341]
[1776897474690,58.29,78536.05,0.0,-0.98408,1e-05,2.53341]
[1776897480239,58.3,78538.24,0.0,-0.98404,1e-05,2.53904]
[1776897484053,58.3,78537.46,0.0,-0.98404,1e-05,2.53863]
[1776897484196,58.3,78537.46,0.0,-0.98404,1e-05,2.53863]
[1776897484317,58.3,78537.46,0.0,-0.98404,1e-05,2.53863]
[1776897484437,58.3,78537.46,0.0,-0.98404,1e-05,2.53863]
[1776897484419,58.31,78536.34,0.0,-0.98405,1e-05,2.53772]
[1776897490310,58.32,78536.5,0.0,-0.98403,1e-05,2.54027]
[1776897491320,58.32,78528.61,0.0,-0.98411,1e-05,2.52882]
[1776897491791,58.32,78528.61,0.0,-0.98411,1e-05,2.52882]
[1776897491938,58.32,78528.61,0.0,-0.98411,1e-05,2.52882]
[1776897491991,58.32,78528.61,0.0,-0.98411,1e-05,2.52882]
[1776897492193,58.32,78528.61,0.0,-0.98411,1e-05,2.52882]
[1776897492324,58.32,78525.5,0.0,-0.98414,1e-05,2.52457]
[1776897496098,58.33,78524.63,0.0,-0.98414,1e-05,2.5245]
[1776897496190,58.33,78524.63,0.0,-0.98414,1e-05,2.5245]
[1776897496351,58.33,78524.63,0.0,-0.98414,1e-05,2.5245]
[1776897496437,58.33,78524.63,0.0,-0.98414,1e-05,2.5245]
[1776897496452,58.33,78526.18,0.0,-0.98412,1e-05,2.52722]
[1776897498347,58.33,78527.59,0.0,-0.9841,1e-05,2.52974]
[1776897498420,58.33,78527.59,0.0,-0.9841,1e-05,2.52974]
[1776897498436,58.33,78527.59,0.0,-0.9841,1e-05,2.52974]
[1776897498488,58.33,78533.17,0.0,-0.98404,1e-05,2.53851]
[1776897500380,58.34,78535.52,0.0,-0.98401,1e-05,2.54281]
[1776897504210,58.34,78533.25,0.0,-0.98402,1e-05,2.54054]
[1776897504344,58.34,78533.25,0.0,-0.98402,1e-05,2.54054]
[1776897504437,58.34,78533.25,0.0,-0.98402,1e-05,2.54054]
[1776897504523,58.34,78530.6,0.0,-0.98405,1e-05,2.53695]
[1776897508396,58.35,78530.63,0.0,-0.98404,1e-05,2.53817]
[1776897508436,58.35,78530.63,0.0,-0.98404,1e-05,2.53817]
[1776897508539,58.35,78525.91,0.0,-0.98409,1e-05,2.53148]
[1776897508579,58.35,78525.91,0.0,-0.98409,1e-05,2.53148]
[1776897508691,58.35,78525.91,0.0,-0.98409,1e-05,2.53148]
[1776897511319,58.36,78525.27,0.0,-0.98409,1e-05,2.53133]
[1776897511369,58.36,78525.27,0.0,-0.98409,1e-05,2.53133]
[1776897511437,58.36,78525.27,0.0,-0.98409,1e-05,2.53133]
[1776897511457,58.36,78529.26,0.0,-0.98406,1e-05,2.53562]
[1776897512464,58.36,78531.96,0.0,-0.98402,1e-05,2.54007]
[1776897513471,58.36,78536.48,0.0,-0.98397,1e-05,2.54725]
[1776897514537,58.36,78536.48,0.0,-0.98397,1e-05,2.54725]
[1776897514478,58.36,78543.43,0.0,-0.98389,1e-05,2.5581]
[1776897514689,58.36,78543.43,0.0,-0.98389,1e-05,2.5581]
[1776897514818,58.36,78543.43,0.0,-0.98389,1e-05,2.5581]
[1776897514936,58.36,78543.43,0.0,-0.98389,1e-05,2.5581]
[1776897515485,58.36,78541.35,0.0,-0.98391,1e-05,2.55532]
[1776897518214,58.37,78541.72,0.0,-0.98391,1e-05,2.55661]
[1776897518317,58.37,78541.72,0.0,-0.98391,1e-05,2.55661]
[1776897518436,58.37,78541.72,0.0,-0.98391,1e-05,2.55661]
[1776897518506,58.37,78543.96,0.0,-0.98388,1e-05,2.56035]
[1776897523018,58.37,78544.57,0.0,-0.98387,1e-05,2.56198]
[1776897523093,58.37,78544.57,0.0,-0.98387,1e-05,2.56198]
[1776897523194,58.37,78544.57,0.0,-0.98387,1e-05,2.56198]
[1776897523541,58.38,78540.72,0.0,-0.9839,1e-05,2.55721]
[1776897526562,58.38,78544.88,0.0,-0.98385,1e-05,2.56455]
[1776897527335,58.38,78544.88,0.0,-0.98385,1e-05,2.56455]
[1776897527436,58.38,78544.88,0.0,-0.98385,1e-05,2.56455]
[1776897527444,58.38,78544.88,0.0,-0.98385,1e-05,2.56455]
[1776897527569,58.39,78551.42,0.0,-0.98377,1e-05,2.5748]
[1776897527695,58.39,78551.42,0.0,-0.98377,1e-05,2.5748]
[1776897529917,58.39,78551.76,0.0,-0.98377,1e-05,2.57564]
[1776897529936,58.39,78551.76,0.0,-0.98377,1e-05,2.57564]
[1776897530015,58.39,78551.76,0.0,-0.98377,1e-05,2.57564]
[1776897530187,58.39,78551.76,0.0,-0.98377,1e-05,2.57564]
[1776897530288,58.39,78556.19,0.0,-0.98371,1e-05,2.583]
[1776897531599,58.39,78559.76,0.0,-0.98367,1e-05,2.58874]
[1776897535903,58.4,78557.15,0.0,-0.9837,1e-05,2.58567]
[1776897535940,58.4,78557.15,0.0,-0.9837,1e-05,2.58567]
[1776897536055,58.4,78557.15,0.0,-0.9837,1e-05,2.58567]
[1776897536196,58.4,78557.15,0.0,-0.9837,1e-05,2.58567]
[1776897536297,58.4,78557.08,0.0,-0.98369,1e-05,2.58617]
[1776897541668,58.41,78557.69,0.0,-0.98367,1e-05,2.58861]
[1776897546411,58.41,78557.98,0.0,-0.98367,1e-05,2.58965]
[1776897546437,58.41,78557.98,0.0,-0.98367,1e-05,2.58965]
[1776897547914,58.41,78558.61,0.0,-0.98365,1e-05,2.5915]
[1776897547938,58.41,78558.61,0.0,-0.98365,1e-05,2.5915]
[1776897548010,58.41,78558.61,0.0,-0.98365,1e-05,2.59179]
[1776897551076,58.42,78558.44,0.0,-0.98365,1e-05,2.59183]
[1776897551190,58.42,78558.44,0.0,-0.98365,1e-05,2.59183]
[1776897555768,58.43,78561.3,0.0,-0.9836,1e-05,2.59821]
[1776897559853,58.43,78560.23,0.0,-0.98361,1e-05,2.59742]
[1776897559936,58.43,78560.23,0.0,-0.98361,1e-05,2.59742]
[1776897560117,58.43,78560.23,0.0,-0.98361,1e-05,2.59742]
[1776897560194,58.43,78560.23,0.0,-0.98361,1e-05,2.59742]
[1776897560218,58.43,78559.67,0.0,-0.98361,1e-05,2.59684]
[1776897564445,58.44,78560.18,0.0,-0.9836,1e-05,2.59845]
[1776897564691,58.44,78560.34,0.0,-0.9836,1e-05,2.59925]
[1776897567087,58.44,78561.88,0.0,-0.98358,1e-05,2.60187]
[1776897567187,58.44,78561.88,0.0,-0.98358,1e-05,2.60187]
[1776897567190,58.44,78561.88,0.0,-0.98358,1e-05,2.60187]
[1776897567438,58.44,78561.88,0.0,-0.98358,1e-05,2.60187]
[1776897567528,58.44,78565.54,0.0,-0.98353,1e-05,2.608]
[1776897567852,58.44,78569.49,0.0,-0.98349,1e-05,2.61405]
[1776897573052,58.44,78570.85,0.0,-0.98347,1e-05,2.61664]
[1776897573194,58.44,78570.85,0.0,-0.98347,1e-05,2.61664]
[1776897573264,58.44,78570.85,0.0,-0.98347,1e-05,2.61664]
[1776897573437,58.44,78570.85,0.0,-0.98347,1e-05,2.61664]
[1776897573505,58.45,78571.2,0.0,-0.98347,1e-05,2.616]
[1776897578929,58.45,78572.46,0.0,-0.98345,1e-05,2.61916]
[1776897583131,58.46,78572.34,0.0,-0.98345,1e-05,2.6197]
[1776897583188,58.46,78572.34,0.0,-0.98345,1e-05,2.6197]
[1776897583229,58.46,78572.34,0.0,-0.98345,1e-05,2.6197]
[1776897583441,58.46,78572.34,0.0,-0.98345,1e-05,2.6197]
[1776897583542,58.46,78571.9,0.0,-0.98345,1e-05,2.6195]
[1776897593027,58.47,78571.61,0.0,-0.98343,1e-05,2.62121]
[1776897594070,58.47,78571.61,0.0,-0.98343,1e-05,2.62121]
[1776897594206,58.47,78571.61,0.0,-0.98343,1e-05,2.62121]
[1776897594437,58.47,78571.61,0.0,-0.98343,1e-05,2.62121]
[1776897594455,58.47,78570.62,0.0,-0.98344,1e-05,2.62017]
[1776897599069,58.48,78567.14,0.0,-0.98347,1e-05,2.61579]
[1776897600076,58.48,78562.58,0.0,-0.98352,1e-05,2.60906]
[1776897602377,58.48,78564.99,0.0,-0.98349,1e-05,2.61301]
[1776897602438,58.48,78564.99,0.0,-0.98349,1e-05,2.61301]
[1776897602478,58.48,78566.23,0.0,-0.98348,1e-05,2.61541]
[1776897602732,58.48,78566.23,0.0,-0.98348,1e-05,2.61541]
[1776897602939,58.48,78566.23,0.0,-0.98348,1e-05,2.61541]
[1776897607802,58.48,78565.9,0.0,-0.98348,1e-05,2.61515]
[1776897607937,58.48,78565.9,0.0,-0.98348,1e-05,2.61515]
[1776897607946,58.48,78565.9,0.0,-0.98348,1e-05,2.61515]
[1776897608196,58.48,78565.9,0.0,-0.98348,1e-05,2.61515]
[1776897608297,58.49,78565.07,0.0,-0.98348,1e-05,2.61512]
[1776897611439,58.49,78565.9,0.0,-0.98347,1e-05,2.61664]
[1776897611446,58.49,78565.9,0.0,-0.98347,1e-05,2.61664]
[1776897611540,58.49,78565.91,0.0,-0.98346,1e-05,2.61714]
[1776897611688,58.49,78565.91,0.0,-0.98346,1e-05,2.61714]
[1776897617379,58.5,78565.86,0.0,-0.98346,1e-05,2.61779]
[1776897617440,58.5,78565.86,0.0,-0.98346,1e-05,2.61779]
[1776897617447,58.5,78565.86,0.0,-0.98346,1e-05,2.61779]
[1776897617541,58.5,78566.02,0.0,-0.98345,1e-05,2.61875]
[1776897617690,58.5,78566.02,0.0,-0.98345,1e-05,2.61875]
[1776897618214,58.5,78561.35,0.0,-0.9835,1e-05,2.6116]
[1776897620589,58.5,78559.43,0.0,-0.98352,1e-05,2.6089]
[1776897620695,58.5,78559.74,0.0,-0.98352,1e-05,2.60962]
[1776897620844,58.5,78559.74,0.0,-0.98352,1e-05,2.60962]
[1776897620937,58.5,78559.74,0.0,-0.98352,1e-05,2.60962]
[1776897621235,58.5,78563.71,0.0,-0.98347,1e-05,2.61596]
[1776897626270,58.51,78562.22,0.0,-0.98348,1e-05,2.6149]
[1776897629555,58.51,78562.04,0.0,-0.98348,1e-05,2.61511]
[1776897629656,58.51,78562.29,0.0,-0.98347,1e-05,2.61597]
[1776897629691,58.51,78562.29,0.0,-0.98347,1e-05,2.61597]
[1776897629929,58.51,78562.29,0.0,-0.98347,1e-05,2.61597]
[1776897629938,58.51,78562.29,0.0,-0.98347,1e-05,2.61597]
[1776897630299,58.51,78562.99,0.0,-0.98346,1e-05,2.61704]
[1776897635334,58.52,78564.42,0.0,-0.98345,1e-05,2.61852]
[1776897636839,58.52,78564.91,0.0,-0.98344,1e-05,2.6195]
[1776897636935,58.52,78564.91,0.0,-0.98344,1e-05,2.6195]
[1776897637068,58.52,78564.91,0.0,-0.98344,1e-05,2.6195]
[1776897637193,58.52,78564.91,0.0,-0.98344,1e-05,2.6195]
[1776897637349,58.52,78564.01,0.0,-0.98345,1e-05,2.61836]
[1776897641196,58.53,78565.67,0.0,-0.98343,1e-05,2.6216]
[1776897641434,58.53,78565.67,0.0,-0.98343,1e-05,2.6216]
[1776897641632,58.53,78565.67,0.0,-0.98343,1e-05,2.6216]
[1776897641692,58.53,78565.67,0.0,-0.98343,1e-05,2.6216]
[1776897641442,58.53,78567.08,0.0,-0.98341,1e-05,2.62399]
[1776897642384,58.53,78571.15,0.0,-0.98336,1e-05,2.63047]
[1776897647419,58.53,78571.03,0.0,-0.98336,1e-05,2.63135]
[1776897650061,58.54,78571.08,0.0,-0.98335,1e-05,2.63185]
[1776897650197,58.54,78571.08,0.0,-0.98335,1e-05,2.63185]
[1776897650449,58.54,78571.08,0.0,-0.98335,1e-05,2.63185]
[1776897650692,58.54,78571.08,0.0,-0.98335,1e-05,2.63185]
[1776897650551,58.54,78572.9,0.0,-0.98333,1e-05,2.63487]
[1776897652454,58.54,78575.22,0.0,-0.9833,1e-05,2.63885]
[1776897655682,58.54,78575.98,0.0,-0.98329,1e-05,2.64023]
[1776897655851,58.54,78575.34,0.0,-0.9833,1e-05,2.63963]
[1776897655944,58.54,78575.34,0.0,-0.9833,1e-05,2.63963]
[1776897656482,58.54,78575.78,0.0,-0.98329,1e-05,2.64051]
[1776897660666,58.54,78575.7,0.0,-0.98329,1e-05,2.64079]
[1776897660689,58.54,78575.7,0.0,-0.98329,1e-05,2.64079]
[1776897664666,58.55,78576.03,0.0,-0.98328,1e-05,2.64189]
[1776897664690,58.55,78576.03,0.0,-0.98328,1e-05,2.64189]
[1776897665547,58.55,78575.96,0.0,-0.98327,1e-05,2.64257]
[1776897667533,58.55,78575.75,0.0,-0.98328,1e-05,2.64245]
[1776897667687,58.55,78575.75,0.0,-0.98328,1e-05,2.64245]
[1776897673603,58.56,78573.95,0.0,-0.98329,1e-05,2.64107]
[1776897684122,58.56,78573.19,0.0,-0.98329,1e-05,2.64071]
[1776897684189,58.56,78573.19,0.0,-0.98329,1e-05,2.64071]
[1776897684579,58.56,78573.19,0.0,-0.98329,1e-05,2.64071]
[1776897684691,58.56,78573.19,0.0,-0.98329,1e-05,2.64071]
[1776897684680,58.57,78563.97,0.0,-0.98338,1e-05,2.62794]
[1776897685687,58.57,78562.02,0.0,-0.9834,1e-05,2.62517]
[1776897689612,58.57,78561.77,0.0,-0.9834,1e-05,2.62501]
[1776897689699,58.57,78561.77,0.0,-0.9834,1e-05,2.62501]
[1776897689715,58.58,78559.36,0.0,-0.98342,1e-05,2.622]
[1776897690151,58.58,78559.36,0.0,-0.98342,1e-05,2.622]
[1776897690191,58.58,78559.36,0.0,-0.98342,1e-05,2.622]
[1776897696687,58.58,78559.9,0.0,-0.98342,1e-05,2.62162]
[1776897696705,58.58,78559.83,0.0,-0.98342,1e-05,2.6222]
[1776897696928,58.58,78559.83,0.0,-0.98342,1e-05,2.6222]
[1776897696941,58.58,78559.83,0.0,-0.98342,1e-05,2.6222]
[1776897697029,58.58,78560.46,0.0,-0.98341,1e-05,2.62317]
[1776897703815,58.59,78560.44,0.0,-0.9834,1e-05,2.62471]
[1776897708966,58.6,78560.44,0.0,-0.98339,1e-05,2.6256]
[1776897709270,58.6,78560.44,0.0,-0.98339,1e-05,2.6256]
[1776897709436,58.6,78560.44,0.0,-0.98339,1e-05,2.6256]
[1776897714554,58.6,78561.17,0.0,-0.98338,1e-05,2.62781]
[1776897714688,58.6,78561.17,0.0,-0.98338,1e-05,2.62781]
[1776897717913,58.61,78566.35,0.0,-0.98331,1e-05,2.63682]
[1776897719336,58.61,78566.35,0.0,-0.98331,1e-05,2.63682]
[1776897719436,58.61,78566.35,0.0,-0.98331,1e-05,2.63682]
[1776897720934,58.61,78570.23,0.0,-0.98326,1e-05,2.64339]
[1776897723535,58.61,78569.66,0.0,-0.98327,1e-05,2.64269]
[1776897723688,58.61,78569.66,0.0,-0.98327,1e-05,2.64269]
[1776897728990,58.62,78572.06,0.0,-0.98323,1e-05,2.64768]
[1776897734025,58.62,78572.74,0.0,-0.98322,1e-05,2.64964]
[1776897735508,58.62,78572.74,0.0,-0.98322,1e-05,2.64964]
[1776897735693,58.62,78572.74,0.0,-0.98322,1e-05,2.64964]
[1776897735785,58.62,78576.5,0.0,-0.98317,1e-05,2.65581]
[1776897740226,58.62,78576.57,0.0,-0.98317,1e-05,2.65642]
[1776897740435,58.62,78576.57,0.0,-0.98317,1e-05,2.65642]
[1776897740438,58.63,78581.79,0.0,-0.98311,1e-05,2.66484]
[1776897741075,58.63,78584.24,0.0,-0.98308,1e-05,2.66864]
[1776897742786,58.63,78584.24,0.0,-0.98308,1e-05,2.66864]
[1776897742082,58.63,78591.24,0.0,-0.983,1e-05,2.67969]
[1776897742936,58.63,78591.24,0.0,-0.983,1e-05,2.67969]
[1776897748124,58.63,78592.32,0.0,-0.98298,1e-05,2.68216]
[1776897752327,58.63,78593.86,0.0,-0.98298,1e-05,2.68278]
[1776897752438,58.63,78593.86,0.0,-0.98298,1e-05,2.68278]
[1776897757187,58.64,78596.03,0.0,-0.98294,1e-05,2.68697]
[1776897762222,58.64,78595.58,0.0,-0.98295,1e-05,2.68693]
[1776897763896,58.64,78595.71,0.0,-0.98294,1e-05,2.68726]
[1776897763939,58.64,78595.71,0.0,-0.98294,1e-05,2.68726]
[1776897764172,58.64,78595.71,0.0,-0.98294,1e-05,2.68726]
[1776897764191,58.64,78595.71,0.0,-0.98294,1e-05,2.68726]
[1776897764236,58.64,78595.85,0.0,-0.98294,1e-05,2.68761]
[1776897769271,58.64,78595.85,0.0,-0.98294,1e-05,2.68827]
[1776897774306,58.65,78596.03,0.0,-0.98293,1e-05,2.68917]
[1776897778696,58.65,78595.17,0.0,-0.98294,1e-05,2.6882]
[1776897778935,58.65,78594.17,0.0,-0.98294,1e-05,2.68689]
[1776897782187,58.65,78593.46,0.0,-0.98295,1e-05,2.6859]
[1776897782362,58.65,78593.47,0.0,-0.98295,1e-05,2.68618]
[1776897783369,58.65,78589.33,0.0,-0.983,1e-05,2.67985]
[1776897785183,58.65,78587.52,0.0,-0.98302,1e-05,2.67716]
[1776897785435,58.65,78587.52,0.0,-0.98302,1e-05,2.67716]
[1776897785449,58.65,78584.44,0.0,-0.98305,1e-05,2.67251]
[1776897786390,58.65,78578.02,0.0,-0.98312,1e-05,2.66268]
[1776897787397,58.65,78574.56,0.0,-0.98316,1e-05,2.65747]
[1776897788241,58.65,78574.56,0.0,-0.98316,1e-05,2.65747]
[1776897788443,58.65,78574.56,0.0,-0.98316,1e-05,2.65747]
[1776897788545,58.66,78572.17,0.0,-0.98318,1e-05,2.65412]
[1776897789715,58.66,78572.17,0.0,-0.98318,1e-05,2.65412]
[1776897789934,58.66,78571.98,0.0,-0.98318,1e-05,2.65401]
[1776897795453,58.66,78572.72,0.0,-0.98317,1e-05,2.65606]
[1776897800491,58.67,78572.67,0.0,-0.98316,1e-05,2.65705]
[1776897802267,58.67,78573.66,0.0,-0.98315,1e-05,2.65876]
[1776897804543,58.67,78574.76,0.0,-0.98313,1e-05,2.66081]
[1776897804691,58.67,78574.76,0.0,-0.98313,1e-05,2.66081]
[1776897804792,58.67,78574.45,0.0,-0.98314,1e-05,2.6605]
[1776897810559,58.67,78574.82,0.0,-0.98312,1e-05,2.66209]
[1776897815594,58.68,78575.08,0.0,-0.98313,1e-05,2.66115]
[1776897820629,58.68,78572.73,0.0,-0.98315,1e-05,2.65836]
[1776897825664,58.69,78572.29,0.0,-0.98315,1e-05,2.65853]
[1776897830699,58.69,78570.38,0.0,-0.98316,1e-05,2.65643]
[1776897836741,58.7,78571.39,0.0,-0.98314,1e-05,2.65901]
[1776897841776,58.7,78571.3,0.0,-0.98314,1e-05,2.65971]
[1776897846811,58.7,78570.99,0.0,-0.98314,1e-05,2.66005]
[1776897851847,58.71,78568.49,0.0,-0.98316,1e-05,2.657]
[1776897856882,58.71,78560.52,0.0,-0.98324,1e-05,2.64554]
[1776897860910,58.71,78559.21,0.0,-0.98325,1e-05,2.64427]
[1776897863931,58.72,78554.53,0.0,-0.9833,1e-05,2.63762]
[1776897865945,58.72,78550.61,0.0,-0.98334,1e-05,2.63199]
[1776897866951,58.72,78545.51,0.0,-0.98339,1e-05,2.62438]
[1776897877451,58.72,78545.26,0.0,-0.98339,1e-05,2.62486]
[1776897877689,58.72,78545.26,0.0,-0.98339,1e-05,2.62486]
[1776897883065,58.74,78544.88,0.0,-0.98339,1e-05,2.62475]
[1776897884458,58.74,78544.88,0.0,-0.98339,1e-05,2.62475]
[1776897884687,58.74,78544.88,0.0,-0.98339,1e-05,2.62475]
[1776897884788,58.74,78544.21,0.0,-0.98339,1e-05,2.62416]
[1776897889175,58.74,78539.55,0.0,-0.98344,1e-05,2.61791]
[1776897890114,58.74,78536.54,0.0,-0.98347,1e-05,2.61354]
[1776897891462,58.74,78536.54,0.0,-0.98347,1e-05,2.61354]
[1776897891688,58.74,78536.54,0.0,-0.98347,1e-05,2.61354]
[1776897891789,58.75,78534.76,0.0,-0.98348,1e-05,2.6113]
[1776897892200,58.75,78534.76,0.0,-0.98348,1e-05,2.6113]
[1776897898170,58.75,78534.36,0.0,-0.98348,1e-05,2.61215]
[1776897901191,58.76,78520.26,0.0,-0.98363,1e-05,2.59143]
[1776897902198,58.76,78515.75,0.0,-0.98367,1e-05,2.58488]
[1776897903205,58.76,78510.63,0.0,-0.98373,1e-05,2.57743]
[1776897904212,58.76,78502.6,0.0,-0.98381,1e-05,2.56563]
[1776897905219,58.76,78500.52,0.0,-0.98383,1e-05,2.56282]
[1776897906225,58.77,78504.41,0.0,-0.98379,1e-05,2.56901]
[1776897911575,58.77,78505.63,0.0,-0.98377,1e-05,2.5721]
[1776897911632,58.77,78505.63,0.0,-0.98377,1e-05,2.5721]
[1776897911693,58.77,78505.63,0.0,-0.98377,1e-05,2.5721]
[1776897911795,58.77,78506.35,0.0,-0.98375,1e-05,2.57381]
[1776897912268,58.77,78509.36,0.0,-0.98372,1e-05,2.57836]
[1776897913279,58.78,78512.58,0.0,-0.98368,1e-05,2.58353]
[1776897918310,58.78,78513.37,0.0,-0.98366,1e-05,2.58619]
[1776897920324,58.79,78509.31,0.0,-0.9837,1e-05,2.58064]
[1776897921064,58.79,78509.31,0.0,-0.9837,1e-05,2.58064]
[1776897921194,58.79,78509.31,0.0,-0.9837,1e-05,2.58064]
[1776897921214,58.79,78509.31,0.0,-0.9837,1e-05,2.58064]
[1776897921436,58.79,78509.31,0.0,-0.9837,1e-05,2.58064]
[1776897921506,58.79,78508.43,0.0,-0.98371,1e-05,2.57961]
[1776897925980,58.79,78507.48,0.0,-0.98372,1e-05,2.57909]
[1776897926191,58.79,78508.69,0.0,-0.9837,1e-05,2.58122]
[1776897928380,58.8,78517.75,0.0,-0.98359,1e-05,2.59583]
[1776897929387,58.8,78524.32,0.0,-0.98352,1e-05,2.60609]
[1776897930394,58.8,78529.14,0.0,-0.98347,1e-05,2.6137]
[1776897931401,58.8,78537.42,0.0,-0.98338,1e-05,2.62444]
[1776897932408,58.8,78540.1,0.0,-0.98335,1e-05,2.62877]
[1776897934217,58.8,78542.14,0.0,-0.98333,1e-05,2.63212]
[1776897934275,58.8,78542.14,0.0,-0.98333,1e-05,2.63212]
[1776897934437,58.8,78542.14,0.0,-0.98333,1e-05,2.63212]
[1776897934538,58.8,78542.62,0.0,-0.98332,1e-05,2.63307]
[1776897935429,58.81,78545.9,0.0,-0.98328,1e-05,2.63832]
[1776897936572,58.81,78551.42,0.0,-0.98322,1e-05,2.64701]
[1776897937729,58.81,78551.42,0.0,-0.98322,1e-05,2.64701]
[1776897937739,58.81,78551.42,0.0,-0.98322,1e-05,2.64701]
[1776897937936,58.81,78551.42,0.0,-0.98322,1e-05,2.64701]
[1776897937997,58.81,78552.84,0.0,-0.9832,1e-05,2.64957]
[1776897943958,58.81,78554.66,0.0,-0.98318,1e-05,2.65309]
[1776897944016,58.81,78554.66,0.0,-0.98318,1e-05,2.65309]
[1776897944189,58.81,78554.54,0.0,-0.98318,1e-05,2.65308]
[1776897944496,58.81,78554.43,0.0,-0.98318,1e-05,2.65308]
[1776897952552,58.82,78554.47,0.0,-0.98317,1e-05,2.65451]
[1776897957589,58.82,78555.1,0.0,-0.98315,1e-05,2.6563]
[1776897960610,58.83,78560.83,0.0,-0.98309,1e-05,2.66564]
[1776897961919,58.83,78560.83,0.0,-0.98309,1e-05,2.66564]
[1776897961941,58.83,78560.83,0.0,-0.98309,1e-05,2.66564]
[1776897961958,58.83,78564.34,0.0,-0.98304,1e-05,2.67138]
[1776897962616,58.83,78564.34,0.0,-0.98304,1e-05,2.67138]
[1776897962687,58.83,78564.34,0.0,-0.98304,1e-05,2.67138]
[1776897962718,58.83,78566.84,0.0,-0.98301,1e-05,2.67539]
[1776897967662,58.83,78573.27,0.0,-0.98294,1e-05,2.686]
[1776897969676,58.83,78577.97,0.0,-0.98288,1e-05,2.69354]
[1776897971504,58.83,78578.01,0.0,-0.98288,1e-05,2.6937]
[1776897971689,58.83,78578.01,0.0,-0.98288,1e-05,2.6937]
[1776897976725,58.84,78578.11,0.0,-0.98288,1e-05,2.69443]
[1776897978596,58.84,78576.72,0.0,-0.98289,1e-05,2.69235]
[1776897978691,58.84,78576.72,0.0,-0.98289,1e-05,2.69235]
[1776897978857,58.84,78576.72,0.0,-0.98289,1e-05,2.69235]
[1776897978935,58.84,78576.72,0.0,-0.98289,1e-05,2.69235]
[1776897979037,58.84,78575.62,0.0,-0.9829,1e-05,2.69074]
[1776897984781,58.84,78576.77,0.0,-0.98289,1e-05,2.69314]
[1776897989816,58.84,78576.61,0.0,-0.98288,1e-05,2.6934]
[1776897993391,58.84,78576.61,0.0,-0.98289,1e-05,2.69152]
[1776897993437,58.84,78576.61,0.0,-0.98289,1e-05,2.69152]
[1776897993844,58.84,78573.19,0.0,-0.98293,1e-05,2.6863]
[1776897994851,58.84,78569.33,0.0,-0.98298,1e-05,2.68041]
[1776897996931,58.84,78569.9,0.0,-0.98297,1e-05,2.68142]
[1776897996937,58.84,78569.9,0.0,-0.98297,1e-05,2.68142]
[1776898002907,58.85,78570.41,0.0,-0.98296,1e-05,2.68306]
[1776898004921,58.85,78564.09,0.0,-0.98303,1e-05,2.67337]
[1776898006419,58.85,78561.63,0.0,-0.98305,1e-05,2.66981]
[1776898006602,58.85,78561.63,0.0,-0.98305,1e-05,2.66981]
[1776898006959,58.85,78561.21,0.0,-0.98306,1e-05,2.6693]
[1776898008234,58.85,78561.26,0.0,-0.98305,1e-05,2.66952]
[1776898008880,58.85,78561.26,0.0,-0.98305,1e-05,2.66952]
[1776898014009,58.86,78563.43,0.0,-0.98302,1e-05,2.67371]
[1776898022065,58.86,78563.9,0.0,-0.98301,1e-05,2.67549]
[1776898022875,58.86,78563.9,0.0,-0.98301,1e-05,2.67549]
[1776898022937,58.86,78563.9,0.0,-0.98301,1e-05,2.67549]
[1776898023116,58.86,78563.18,0.0,-0.98302,1e-05,2.6745]
[1776898023193,58.86,78563.18,0.0,-0.98302,1e-05,2.6745]
[1776898025087,58.86,78565.04,0.0,-0.98299,1e-05,2.67765]
[1776898026093,58.86,78567.95,0.0,-0.98296,1e-05,2.68229]
[1776898027442,58.86,78567.95,0.0,-0.98296,1e-05,2.68229]
[1776898027687,58.86,78567.95,0.0,-0.98296,1e-05,2.68229]
[1776898030613,58.87,78567.91,0.0,-0.98296,1e-05,2.68256]
[1776898030694,58.87,78567.91,0.0,-0.98296,1e-05,2.68256]
[1776898030741,58.87,78567.91,0.0,-0.98296,1e-05,2.68256]
[1776898030940,58.87,78567.91,0.0,-0.98296,1e-05,2.68256]
[1776898031041,58.87,78567.74,0.0,-0.98296,1e-05,2.68253]
[1776898031128,58.87,78558.45,0.0,-0.98306,1e-05,2.66811]
[1776898032135,58.87,78557.65,0.0,-0.98307,1e-05,2.66701]
[1776898036170,58.87,78552.92,0.0,-0.98312,1e-05,2.66025]
[1776898037957,58.87,78552.92,0.0,-0.98312,1e-05,2.66025]
[1776898038039,58.87,78545.88,0.0,-0.9832,1e-05,2.64971]
[1776898038165,58.87,78545.88,0.0,-0.9832,1e-05,2.64971]
[1776898038188,58.87,78545.88,0.0,-0.9832,1e-05,2.64971]
[1776898038266,58.87,78544.18,0.0,-0.98322,1e-05,2.64709]
[1776898044685,58.88,78543.99,0.0,-0.98321,1e-05,2.64767]
[1776898044819,58.88,78543.99,0.0,-0.98321,1e-05,2.64767]
[1776898044937,58.88,78543.99,0.0,-0.98321,1e-05,2.64767]
[1776898045039,58.88,78544.71,0.0,-0.9832,1e-05,2.64913]
[1776898050264,58.88,78546.99,0.0,-0.98317,1e-05,2.65351]
[1776898055299,58.89,78546.32,0.0,-0.98318,1e-05,2.65117]
[1776898058631,58.89,78546.5,0.0,-0.98318,1e-05,2.65162]
[1776898058691,58.89,78546.5,0.0,-0.98318,1e-05,2.65162]
[1776898058819,58.89,78546.5,0.0,-0.98318,1e-05,2.65162]
[1776898058936,58.89,78546.5,0.0,-0.98318,1e-05,2.65162]
[1776898059021,58.89,78546.5,0.0,-0.98318,1e-05,2.65214]
[1776898064362,58.89,78546.42,0.0,-0.98317,1e-05,2.65288]
[1776898069397,58.9,78546.42,0.0,-0.98316,1e-05,2.65375]
[1776898074920,58.9,78546.08,0.0,-0.98316,1e-05,2.65391]
[1776898075242,58.9,78546.13,0.0,-0.98316,1e-05,2.65433]
[1776898075435,58.9,78546.13,0.0,-0.98316,1e-05,2.65433]
[1776898079830,58.9,78546.15,0.0,-0.98316,1e-05,2.65487]
[1776898079918,58.9,78546.15,0.0,-0.98316,1e-05,2.65487]
[1776898079939,58.9,78546.15,0.0,-0.98316,1e-05,2.65487]
[1776898080040,58.91,78545.6,0.0,-0.98316,1e-05,2.65436]
[1776898088530,58.91,78545.02,0.0,-0.98316,1e-05,2.65484]
[1776898094575,58.92,78535.2,0.0,-0.98326,1e-05,2.64075]
[1776898095581,58.92,78522.78,0.0,-0.98339,1e-05,2.62193]
[1776898096708,58.92,78522.78,0.0,-0.98339,1e-05,2.62193]
[1776898096936,58.92,78522.78,0.0,-0.98339,1e-05,2.62193]
[1776898097032,58.92,78519.42,0.0,-0.98343,1e-05,2.61726]
[1776898097217,58.92,78519.42,0.0,-0.98343,1e-05,2.61726]
[1776898097435,58.92,78519.42,0.0,-0.98343,1e-05,2.61726]
[1776898097599,58.92,78519.53,0.0,-0.98343,1e-05,2.61743]
[1776898101623,58.93,78515.33,0.0,-0.98347,1e-05,2.61196]
[1776898104644,58.93,78508.22,0.0,-0.98354,1e-05,2.60189]
[1776898106739,58.93,78505.7,0.0,-0.98356,1e-05,2.59831]
[1776898106840,58.93,78505.67,0.0,-0.98356,1e-05,2.59879]
[1776898108623,58.93,78504.42,0.0,-0.98357,1e-05,2.59716]
[1776898110686,58.94,78499.95,0.0,-0.98362,1e-05,2.59093]
[1776898112019,58.94,78499.95,0.0,-0.98362,1e-05,2.59093]
[1776898112162,58.94,78499.95,0.0,-0.98362,1e-05,2.59093]
[1776898112200,58.94,78499.17,0.0,-0.98364,1e-05,2.58816]
[1776898112700,58.94,78499.86,0.0,-0.98363,1e-05,2.58921]
[1776898115721,58.94,78503.47,0.0,-0.98358,1e-05,2.59551]
[1776898120756,58.95,78503.64,0.0,-0.98357,1e-05,2.5971]
[1776898125791,58.96,78496.92,0.0,-0.98363,1e-05,2.58826]
[1776898126798,58.96,78490.02,0.0,-0.98371,1e-05,2.57811]
[1776898128091,58.96,78490.02,0.0,-0.98371,1e-05,2.57811]
[1776898128191,58.96,78490.02,0.0,-0.98371,1e-05,2.57811]
[1776898128125,58.96,78490.61,0.0,-0.9837,1e-05,2.57958]
[1776898128318,58.96,78490.61,0.0,-0.9837,1e-05,2.57958]
[1776898128435,58.96,78490.61,0.0,-0.9837,1e-05,2.57958]
[1776898128812,58.96,78490.67,0.0,-0.9837,1e-05,2.57967]
[1776898136868,58.97,78491.57,0.0,-0.98367,1e-05,2.58364]
[1776898139992,58.97,78491.8,0.0,-0.98366,1e-05,2.58427]
[1776898140188,58.97,78491.8,0.0,-0.98366,1e-05,2.58427]
[1776898142330,58.98,78493.81,0.0,-0.98363,1e-05,2.58843]
[1776898142435,58.98,78493.81,0.0,-0.98363,1e-05,2.58843]
[1776898142909,58.98,78495.64,0.0,-0.98361,1e-05,2.59148]
[1776898147945,58.99,78496.33,0.0,-0.98359,1e-05,2.59386]
[1776898150212,58.99,78498.85,0.0,-0.98356,1e-05,2.59794]
[1776898149959,58.99,78501.74,0.0,-0.98353,1e-05,2.60258]
[1776898150436,58.99,78501.74,0.0,-0.98353,1e-05,2.60258]
[1776898151973,58.99,78506.14,0.0,-0.98348,1e-05,2.60976]
[1776898152925,58.99,78506.14,0.0,-0.98348,1e-05,2.60976]
[1776898152938,58.99,78506.14,0.0,-0.98348,1e-05,2.60976]
[1776898152972,58.99,78506.14,0.0,-0.98348,1e-05,2.60976]
[1776898153188,58.99,78506.14,0.0,-0.98348,1e-05,2.60976]
[1776898152980,58.99,78511.22,0.0,-0.98342,1e-05,2.61773]
[1776898158015,59.0,78512.47,0.0,-0.9834,1e-05,2.62075]
[1776898163050,59.0,78514.69,0.0,-0.98337,1e-05,2.62523]
[1776898166071,59.01,78525.35,0.0,-0.98324,1e-05,2.64218]
[1776898167078,59.01,78531.95,0.0,-0.98317,1e-05,2.6525]
[1776898169100,59.01,78531.98,0.0,-0.98317,1e-05,2.65272]
[1776898169195,59.01,78531.98,0.0,-0.98317,1e-05,2.65272]
[1776898176141,59.02,78528.53,0.0,-0.98321,1e-05,2.64665]
[1776898177730,59.02,78528.35,0.0,-0.98321,1e-05,2.64655]
[1776898177935,59.02,78528.35,0.0,-0.98321,1e-05,2.64655]
[1776898178005,59.02,78528.35,0.0,-0.98321,1e-05,2.64655]
[1776898178190,59.02,78528.35,0.0,-0.98321,1e-05,2.64655]
[1776898178107,59.02,78528.35,0.0,-0.98321,1e-05,2.64672]
[1776898183191,59.02,78528.53,0.0,-0.9832,1e-05,2.64788]
[1776898185021,59.02,78529.31,0.0,-0.98319,1e-05,2.64926]
[1776898185194,59.02,78529.31,0.0,-0.98319,1e-05,2.64926]
[1776898188427,59.03,78531.72,0.0,-0.98316,1e-05,2.65365]
[1776898188434,59.03,78531.72,0.0,-0.98316,1e-05,2.65365]
[1776898189233,59.03,78532.39,0.0,-0.98315,1e-05,2.65485]
[1776898194268,59.03,78532.24,0.0,-0.98314,1e-05,2.65544]
[1776898195143,59.03,78532.24,0.0,-0.98314,1e-05,2.65544]
[1776898195193,59.03,78532.24,0.0,-0.98314,1e-05,2.65544]
[1776898200310,59.04,78532.32,0.0,-0.98313,1e-05,2.65654]
[1776898201691,59.04,78532.32,0.0,-0.98313,1e-05,2.65654]
[1776898201937,59.04,78532.32,0.0,-0.98313,1e-05,2.65654]
[1776898202004,59.04,78532.32,0.0,-0.98313,1e-05,2.65654]
[1776898202187,59.04,78532.32,0.0,-0.98313,1e-05,2.65654]
[1776898202266,59.04,78534.62,0.0,-0.98311,1e-05,2.6604]
[1776898208151,59.04,78536.15,0.0,-0.98309,1e-05,2.66321]
[1776898208189,59.04,78536.15,0.0,-0.98309,1e-05,2.66321]
[1776898213366,59.04,78536.57,0.0,-0.98307,1e-05,2.66489]
[1776898217045,59.05,78538.0,0.0,-0.98305,1e-05,2.66753]
[1776898217188,59.05,78538.0,0.0,-0.98305,1e-05,2.66753]
[1776898217223,59.05,78538.0,0.0,-0.98305,1e-05,2.66753]
[1776898217435,59.05,78538.0,0.0,-0.98305,1e-05,2.66781]
[1776898217324,59.05,78538.0,0.0,-0.98305,1e-05,2.66781]
[1776898228506,59.06,78538.3,0.0,-0.98304,1e-05,2.66977]
[1776898230909,59.06,78538.16,0.0,-0.98304,1e-05,2.66969]
[1776898230937,59.06,78538.16,0.0,-0.98304,1e-05,2.66969]
[1776898236563,59.06,78533.06,0.0,-0.9831,1e-05,2.66058]
[1776898237891,59.06,78533.06,0.0,-0.9831,1e-05,2.66058]
[1776898237937,59.06,78533.06,0.0,-0.9831,1e-05,2.66058]
[1776898238205,59.06,78533.06,0.0,-0.9831,1e-05,2.66058]
[1776898238304,59.06,78530.59,0.0,-0.98313,1e-05,2.65707]
[1776898238435,59.06,78530.59,0.0,-0.98313,1e-05,2.65707]
[1776898240591,59.06,78523.16,0.0,-0.98321,1e-05,2.64597]
[1776898242098,59.06,78523.16,0.0,-0.98321,1e-05,2.64597]
[1776898242188,59.06,78523.16,0.0,-0.98321,1e-05,2.64597]
[1776898242257,59.06,78519.3,0.0,-0.98325,1e-05,2.6404]
[1776898249654,59.07,78520.13,0.0,-0.98323,1e-05,2.64294]
[1776898252037,59.07,78520.35,0.0,-0.98323,1e-05,2.64345]
[1776898252188,59.07,78520.35,0.0,-0.98323,1e-05,2.64345]
[1776898252514,59.07,78520.38,0.0,-0.98322,1e-05,2.64384]
[1776898252686,59.07,78520.38,0.0,-0.98322,1e-05,2.64384]
[1776898252718,59.07,78520.7,0.0,-0.98322,1e-05,2.64433]
[1776898254836,59.07,78520.75,0.0,-0.98322,1e-05,2.64458]
[1776898254936,59.07,78520.75,0.0,-0.98322,1e-05,2.64458]
[1776898254937,59.08,78524.67,0.0,-0.98317,1e-05,2.65076]
[1776898255697,59.08,78529.34,0.0,-0.98312,1e-05,2.65811]
[1776898257860,59.08,78531.27,0.0,-0.9831,1e-05,2.66122]
[1776898257936,59.08,78531.27,0.0,-0.9831,1e-05,2.66122]
[1776898257962,59.08,78533.29,0.0,-0.98307,1e-05,2.66448]
[1776898258595,59.08,78533.29,0.0,-0.98307,1e-05,2.66448]
[1776898258691,59.08,78533.29,0.0,-0.98307,1e-05,2.66448]
[1776898262598,59.08,78533.27,0.0,-0.98307,1e-05,2.66498]
[1776898262687,59.08,78533.27,0.0,-0.98307,1e-05,2.66498]
[1776898262696,59.08,78533.27,0.0,-0.98307,1e-05,2.66498]
[1776898262937,59.08,78533.27,0.0,-0.98307,1e-05,2.66498]
[1776898263038,59.08,78531.56,0.0,-0.98309,1e-05,2.66261]
[1776898269795,59.09,78531.35,0.0,-0.98308,1e-05,2.66311]
[1776898274577,59.09,78531.29,0.0,-0.98308,1e-05,2.66357]
[1776898274690,59.09,78531.29,0.0,-0.98308,1e-05,2.66357]
[1776898281879,59.09,78532.38,0.0,-0.98306,1e-05,2.66635]
[1776898283350,59.09,78532.38,0.0,-0.98306,1e-05,2.66635]
[1776898283435,59.09,78533.22,0.0,-0.98305,1e-05,2.66778]
[1776898283651,59.09,78533.22,0.0,-0.98305,1e-05,2.66778]
[1776898283689,59.09,78533.22,0.0,-0.98305,1e-05,2.66778]
[1776898283893,59.09,78533.16,0.0,-0.98305,1e-05,2.66782]
[1776898290944,59.1,78533.65,0.0,-0.98304,1e-05,2.6695]
[1776898291951,59.1,78538.29,0.0,-0.983,1e-05,2.67462]
[1776898292949,59.1,78538.29,0.0,-0.983,1e-05,2.67462]
[1776898293188,59.1,78538.29,0.0,-0.983,1e-05,2.67462]
[1776898293258,59.1,78542.17,0.0,-0.98295,1e-05,2.68087]
[1776898295208,59.1,78541.79,0.0,-0.98295,1e-05,2.68028]
[1776898295262,59.1,78538.54,0.0,-0.98299,1e-05,2.67547]
[1776898295436,59.1,78538.54,0.0,-0.98299,1e-05,2.67547]
[1776898295979,59.1,78535.22,0.0,-0.98303,1e-05,2.67034]
[1776898299602,59.1,78535.49,0.0,-0.98302,1e-05,2.67126]
[1776898299692,59.1,78535.49,0.0,-0.98302,1e-05,2.67126]
[1776898307055,59.11,78538.4,0.0,-0.98298,1e-05,2.67672]
[1776898309498,59.11,78538.81,0.0,-0.98297,1e-05,2.67758]
[1776898309697,59.11,78538.81,0.0,-0.98297,1e-05,2.67758]
[1776898309952,59.11,78538.81,0.0,-0.98297,1e-05,2.67758]
[1776898310188,59.11,78538.81,0.0,-0.98297,1e-05,2.67758]
[1776898310282,59.11,78540.73,0.0,-0.98295,1e-05,2.68066]
[1776898315789,59.11,78542.68,0.0,-0.98293,1e-05,2.68419]
[1776898315937,59.11,78542.68,0.0,-0.98293,1e-05,2.68419]
[1776898321154,59.12,78546.22,0.0,-0.98288,1e-05,2.69019]
[1776898321747,59.12,78546.22,0.0,-0.98288,1e-05,2.69019]
[1776898321937,59.12,78546.22,0.0,-0.98288,1e-05,2.69019]
[1776898322203,59.12,78546.22,0.0,-0.98288,1e-05,2.69019]
[1776898322250,59.12,78547.31,0.0,-0.98287,1e-05,2.69197]
[1776898328202,59.12,78546.99,0.0,-0.98287,1e-05,2.69191]
[1776898331224,59.12,78543.56,0.0,-0.98291,1e-05,2.68679]
[1776898336391,59.12,78541.08,0.0,-0.98293,1e-05,2.68328]
[1776898336435,59.12,78541.08,0.0,-0.98293,1e-05,2.68328]
[1776898340288,59.12,78545.75,0.0,-0.98288,1e-05,2.69092]
[1776898345323,59.12,78551.93,0.0,-0.9828,1e-05,2.70085]
[1776898346195,59.12,78551.93,0.0,-0.9828,1e-05,2.70085]
[1776898346330,59.12,78564.21,0.0,-0.98266,1e-05,2.72008]
[1776898347337,59.12,78568.14,0.0,-0.98262,1e-05,2.72626]
[1776898347535,59.12,78568.14,0.0,-0.98262,1e-05,2.72626]
[1776898347691,59.12,78568.14,0.0,-0.98262,1e-05,2.72626]
[1776898348344,59.12,78568.39,0.0,-0.98262,1e-05,2.72666]
[1776898350357,59.12,78572.53,0.0,-0.98257,1e-05,2.73317]
[1776898353379,59.12,78567.92,0.0,-0.98263,1e-05,2.72373]
[1776898356399,59.12,78572.13,0.0,-0.98259,1e-05,2.73039]
[1776898357407,59.12,78577.32,0.0,-0.98253,1e-05,2.73855]
[1776898358197,59.12,78577.32,0.0,-0.98253,1e-05,2.73855]
[1776898360428,59.12,78581.75,0.0,-0.98248,1e-05,2.74551]
[1776898361643,59.12,78583.64,0.0,-0.98245,1e-05,2.74847]
[1776898361690,59.12,78583.64,0.0,-0.98245,1e-05,2.74847]
[1776898362053,59.12,78583.64,0.0,-0.98245,1e-05,2.74847]
[1776898362189,59.12,78583.64,0.0,-0.98245,1e-05,2.74847]
[1776898362442,59.12,78585.65,0.0,-0.98243,1e-05,2.75163]
[1776898367478,59.12,78587.26,0.0,-0.98241,1e-05,2.75403]
[1776898368438,59.12,78587.26,0.0,-0.98241,1e-05,2.75403]
[1776898368698,59.12,78587.26,0.0,-0.98241,1e-05,2.75403]
[1776898368799,59.12,78587.3,0.0,-0.98241,1e-05,2.75407]
[1776898373520,59.12,78590.4,0.0,-0.98238,1e-05,2.75885]
[1776898374747,59.12,78590.4,0.0,-0.98238,1e-05,2.75885]
[1776898374936,59.12,78590.4,0.0,-0.98238,1e-05,2.75885]
[1776898378557,59.12,78595.57,0.0,-0.98232,1e-05,2.7669]
[1776898382196,59.12,78594.2,0.0,-0.98234,1e-05,2.76466]
[1776898382436,59.12,78594.2,0.0,-0.98234,1e-05,2.76466]
[1776898382477,59.12,78594.04,0.0,-0.98234,1e-05,2.76434]
[1776898383122,59.12,78594.04,0.0,-0.98234,1e-05,2.76434]
[1776898383187,59.12,78594.04,0.0,-0.98234,1e-05,2.76434]
[1776898383223,59.12,78590.34,0.0,-0.98238,1e-05,2.75846]
[1776898384600,59.12,78587.02,0.0,-0.98242,1e-05,2.75319]
[1776898389635,59.12,78588.39,0.0,-0.9824,1e-05,2.75531]
[1776898394668,59.12,78589.73,0.0,-0.98239,1e-05,2.75739]
[1776898394690,59.12,78589.73,0.0,-0.98239,1e-05,2.75739]
[1776898394956,59.12,78589.73,0.0,-0.98239,1e-05,2.75739]
[1776898395187,59.12,78589.73,0.0,-0.98239,1e-05,2.75739]
[1776898395288,59.12,78589.23,0.0,-0.98239,1e-05,2.75658]
[1776898400713,59.12,78588.69,0.0,-0.9824,1e-05,2.75569]
[1776898402238,59.12,78588.69,0.0,-0.9824,1e-05,2.75569]
[1776898402435,59.12,78588.69,0.0,-0.9824,1e-05,2.75569]
[1776898402442,59.12,78588.69,0.0,-0.9824,1e-05,2.75569]
[1776898402484,59.12,78588.56,0.0,-0.9824,1e-05,2.75547]
[1776898402689,59.12,78588.56,0.0,-0.9824,1e-05,2.75547]
[1776898408768,59.12,78589.54,0.0,-0.98239,1e-05,2.75699]
[1776898413466,59.12,78589.75,0.0,-0.98239,1e-05,2.75732]
[1776898412796,59.12,78581.07,0.0,-0.9825,1e-05,2.74138]
[1776898413691,59.12,78581.07,0.0,-0.9825,1e-05,2.74138]
[1776898413703,59.12,78581.07,0.0,-0.9825,1e-05,2.74138]
[1776898413936,59.12,78581.07,0.0,-0.9825,1e-05,2.74138]
[1776898414038,59.12,78579.28,0.0,-0.98252,1e-05,2.73858]
[1776898419845,59.12,78579.22,0.0,-0.98252,1e-05,2.73865]
[1776898424879,59.12,78552.01,0.0,-0.98283,1e-05,2.69619]
[1776898425887,59.12,78543.85,0.0,-0.98293,1e-05,2.68341]
[1776898426894,59.12,78547.1,0.0,-0.98289,1e-05,2.68837]
[1776898430149,59.12,78547.52,0.0,-0.98289,1e-05,2.68904]
[1776898430191,59.12,78547.52,0.0,-0.98289,1e-05,2.68904]
[1776898430519,59.12,78547.52,0.0,-0.98289,1e-05,2.68904]
[1776898430251,59.12,78547.45,0.0,-0.98288,1e-05,2.68916]
[1776898430687,59.12,78547.45,0.0,-0.98288,1e-05,2.68916]
[1776898435957,59.12,78548.09,0.0,-0.98287,1e-05,2.69072]
[1776898436964,59.13,78550.68,0.0,-0.98284,1e-05,2.69486]
[1776898441915,59.13,78550.9,0.0,-0.98284,1e-05,2.69552]
[1776898441936,59.13,78550.9,0.0,-0.98284,1e-05,2.69552]
[1776898442222,59.13,78550.9,0.0,-0.98284,1e-05,2.69552]
[1776898442437,59.13,78550.9,0.0,-0.98284,1e-05,2.69552]
[1776898442535,59.13,78550.9,0.0,-0.98284,1e-05,2.69583]
[1776898444013,59.13,78548.13,0.0,-0.98287,1e-05,2.69163]
[1776898447218,59.13,78549.93,0.0,-0.98284,1e-05,2.69465]
[1776898447435,59.13,78549.93,0.0,-0.98284,1e-05,2.69465]
[1776898447536,59.13,78552.76,0.0,-0.98281,1e-05,2.69927]
[1776898448246,59.13,78552.76,0.0,-0.98281,1e-05,2.69927]
[1776898448438,59.13,78552.76,0.0,-0.98281,1e-05,2.69927]
[1776898452069,59.13,78548.79,0.0,-0.98285,1e-05,2.69345]
[1776898453076,59.13,78544.23,0.0,-0.9829,1e-05,2.68646]
[1776898454083,59.13,78557.1,0.0,-0.98276,1e-05,2.70658]
[1776898455558,59.13,78557.1,0.0,-0.98276,1e-05,2.70658]
[1776898455692,59.13,78558.59,0.0,-0.98274,1e-05,2.70902]
[1776898456011,59.13,78558.59,0.0,-0.98274,1e-05,2.70902]
[1776898456202,59.13,78558.59,0.0,-0.98274,1e-05,2.70902]
[1776898456247,59.13,78559.42,0.0,-0.98273,1e-05,2.71046]
[1776898460126,59.14,78561.93,0.0,-0.9827,1e-05,2.71458]
[1776898461398,59.14,78561.93,0.0,-0.9827,1e-05,2.71458]
[1776898461435,59.14,78561.93,0.0,-0.9827,1e-05,2.71458]
[1776898461496,59.14,78563.68,0.0,-0.98268,1e-05,2.71743]
[1776898461641,59.14,78563.68,0.0,-0.98268,1e-05,2.71743]
[1776898461687,59.14,78563.68,0.0,-0.98268,1e-05,2.71743]
[1776898467174,59.14,78565.48,0.0,-0.98265,1e-05,2.72054]
[1776898469189,59.14,78568.44,0.0,-0.98262,1e-05,2.72526]
[1776898470196,59.14,78571.6,0.0,-0.98258,1e-05,2.73026]
[1776898470679,59.14,78571.6,0.0,-0.98258,1e-05,2.73026]
[1776898470687,59.14,78571.6,0.0,-0.98258,1e-05,2.73026]
[1776898471240,59.14,78571.6,0.0,-0.98258,1e-05,2.73026]
[1776898471440,59.14,78571.6,0.0,-0.98258,1e-05,2.73026]
[1776898471505,59.14,78572.13,0.0,-0.98259,1e-05,2.7289]
[1776898476238,59.14,78577.34,0.0,-0.98253,1e-05,2.73721]
[1776898477485,59.14,78577.34,0.0,-0.98253,1e-05,2.73721]
[1776898477534,59.14,78578.15,0.0,-0.98252,1e-05,2.7385]
[1776898477688,59.14,78578.15,0.0,-0.98252,1e-05,2.7385]
[1776898478276,59.14,78578.15,0.0,-0.98252,1e-05,2.7385]
[1776898478439,59.14,78578.15,0.0,-0.98252,1e-05,2.7385]
[1776898478540,59.14,78578.19,0.0,-0.98252,1e-05,2.73858]
[1776898484033,59.14,78577.99,0.0,-0.98252,1e-05,2.73832]
[1776898484187,59.14,78577.99,0.0,-0.98252,1e-05,2.73832]
[1776898489542,59.14,78577.24,0.0,-0.98253,1e-05,2.73716]
[1776898489695,59.14,78577.28,0.0,-0.98253,1e-05,2.7373]
[1776898490145,59.14,78577.28,0.0,-0.98253,1e-05,2.7373]
[1776898490190,59.14,78577.28,0.0,-0.98253,1e-05,2.7373]
[1776898490336,59.14,78577.24,0.0,-0.98253,1e-05,2.73725]
[1776898495371,59.14,78577.99,0.0,-0.98252,1e-05,2.73851]
[1776898496251,59.14,78577.99,0.0,-0.98252,1e-05,2.73851]
[1776898496436,59.14,78577.99,0.0,-0.98252,1e-05,2.73851]
[1776898496537,59.14,78579.3,0.0,-0.98251,1e-05,2.74059]
[1776898496781,59.14,78579.3,0.0,-0.98251,1e-05,2.74059]
[1776898496938,59.14,78579.3,0.0,-0.98251,1e-05,2.74059]
[1776898500406,59.14,78586.29,0.0,-0.98242,1e-05,2.75166]
[1776898500854,59.14,78586.29,0.0,-0.98242,1e-05,2.75166]
[1776898500935,59.14,78586.29,0.0,-0.98242,1e-05,2.75166]
[1776898501276,59.14,78586.29,0.0,-0.98242,1e-05,2.75166]
[1776898501437,59.14,78586.29,0.0,-0.98242,1e-05,2.75166]
[1776898501516,59.14,78590.95,0.0,-0.98237,1e-05,2.75902]
[1776898508462,59.14,78591.74,0.0,-0.98236,1e-05,2.76015]
[1776898511134,59.14,78592.32,0.0,-0.98236,1e-05,2.76103]
[1776898511186,59.14,78592.32,0.0,-0.98236,1e-05,2.76103]
[1776898511483,59.14,78592.24,0.0,-0.98236,1e-05,2.76089]
[1776898511852,59.14,78592.24,0.0,-0.98236,1e-05,2.76089]
[1776898511936,59.14,78592.24,0.0,-0.98236,1e-05,2.76089]
[1776898517525,59.14,78593.25,0.0,-0.98235,1e-05,2.76239]
[1776898522560,59.14,78593.46,0.0,-0.98234,1e-05,2.76266]
[1776898523488,59.14,78593.46,0.0,-0.98234,1e-05,2.76266]
[1776898523581,59.14,78593.46,0.0,-0.98234,1e-05,2.76265]
[1776898523692,59.14,78593.46,0.0,-0.98234,1e-05,2.76265]
[1776898524558,59.14,78593.46,0.0,-0.98234,1e-05,2.76265]
[1776898524574,59.14,78594.19,0.0,-0.98234,1e-05,2.76379]
[1776898524688,59.14,78594.19,0.0,-0.98234,1e-05,2.76379]
[1776898529779,59.14,78595.94,0.0,-0.98232,1e-05,2.76653]
[1776898529935,59.14,78595.94,0.0,-0.98232,1e-05,2.76653]
[1776898530325,59.14,78595.94,0.0,-0.98232,1e-05,2.76653]
[1776898530436,59.14,78595.94,0.0,-0.98232,1e-05,2.76653]
[1776898530615,59.14,78596.59,0.0,-0.98231,1e-05,2.76751]
[1776898536658,59.14,78597.12,0.0,-0.98232,1e-05,2.76604]
[1776898539162,59.14,78597.22,0.0,-0.98232,1e-05,2.76619]
[1776898539189,59.14,78597.22,0.0,-0.98232,1e-05,2.76619]
[1776898539202,59.14,78595.79,0.0,-0.98233,1e-05,2.76391]
[1776898540199,59.14,78595.79,0.0,-0.98233,1e-05,2.76391]
[1776898540436,59.14,78595.79,0.0,-0.98233,1e-05,2.76391]
[1776898540511,59.14,78585.14,0.0,-0.98246,1e-05,2.74707]
[1776898540686,59.14,78582.21,0.0,-0.98249,1e-05,2.74245]
[1776898544319,59.14,78582.36,0.0,-0.98249,1e-05,2.74274]
[1776898544434,59.14,78582.36,0.0,-0.98249,1e-05,2.74274]
[1776898546921,59.14,78582.32,0.0,-0.98249,1e-05,2.74273]
[1776898546935,59.14,78582.32,0.0,-0.98249,1e-05,2.74273]
[1776898547005,59.14,78581.52,0.0,-0.9825,1e-05,2.74152]
[1776898550539,59.14,78580.91,0.0,-0.9825,1e-05,2.74062]
[1776898550691,59.14,78579.32,0.0,-0.98252,1e-05,2.73817]
[1776898550756,59.14,78576.07,0.0,-0.98256,1e-05,2.73306]
[1776898553777,59.14,78573.11,0.0,-0.98259,1e-05,2.72854]
[1776898554969,59.14,78573.11,0.0,-0.98259,1e-05,2.72854]
[1776898555192,59.14,78573.11,0.0,-0.98259,1e-05,2.72854]
[1776898555608,59.14,78573.11,0.0,-0.98259,1e-05,2.72854]
[1776898555293,59.14,78573.48,0.0,-0.98259,1e-05,2.72922]
[1776898555687,59.14,78573.48,0.0,-0.98259,1e-05,2.72922]
[1776898559195,59.14,78573.47,0.0,-0.98259,1e-05,2.72929]
[1776898559654,59.14,78573.47,0.0,-0.98259,1e-05,2.72929]
[1776898559251,59.14,78571.31,0.0,-0.98261,1e-05,2.72594]
[1776898559687,59.14,78571.31,0.0,-0.98261,1e-05,2.72594]
[1776898559818,59.14,78568.91,0.0,-0.98264,1e-05,2.72223]
[1776898564854,59.14,78568.95,0.0,-0.98263,1e-05,2.72257]
[1776898565911,59.14,78568.95,0.0,-0.98263,1e-05,2.72257]
[1776898565935,59.14,78568.95,0.0,-0.98263,1e-05,2.72257]
[1776898570421,59.14,78568.95,0.0,-0.98263,1e-05,2.72277]
[1776898570436,59.14,78568.95,0.0,-0.98263,1e-05,2.72277]
[1776898576938,59.15,78567.94,0.0,-0.98264,1e-05,2.72158]
[1776898581994,59.15,78569.0,0.0,-0.98263,1e-05,2.72348]
[1776898587885,59.15,78568.96,0.0,-0.98263,1e-05,2.72347]
[1776898587934,59.15,78568.96,0.0,-0.98263,1e-05,2.72347]
[1776898590051,59.15,78573.5,0.0,-0.98257,1e-05,2.7309]
[1776898591058,59.15,78580.89,0.0,-0.9825,1e-05,2.74034]
[1776898592531,59.15,78580.89,0.0,-0.9825,1e-05,2.74034]
[1776898592690,59.15,78580.89,0.0,-0.9825,1e-05,2.74034]
[1776898592630,59.15,78582.36,0.0,-0.98248,1e-05,2.74268]
[1776898594163,59.15,78582.45,0.0,-0.98248,1e-05,2.74282]
[1776898594189,59.15,78582.45,0.0,-0.98248,1e-05,2.74282]
[1776898594264,59.15,78585.71,0.0,-0.98245,1e-05,2.74797]
[1776898595086,59.15,78587.87,0.0,-0.98242,1e-05,2.75139]
[1776898600121,59.15,78588.72,0.0,-0.98241,1e-05,2.7527]
[1776898602134,59.15,78581.93,0.0,-0.98249,1e-05,2.74198]
[1776898603442,59.15,78581.93,0.0,-0.98249,1e-05,2.74198]
[1776898603693,59.15,78581.93,0.0,-0.98249,1e-05,2.74198]
[1776898603488,59.15,78580.55,0.0,-0.98251,1e-05,2.73984]
[1776898610191,59.15,78579.76,0.0,-0.98251,1e-05,2.73873]
[1776898612157,59.15,78579.13,0.0,-0.98252,1e-05,2.73776]
[1776898612192,59.15,78579.13,0.0,-0.98252,1e-05,2.73776]
[1776898617832,59.15,78578.59,0.0,-0.98253,1e-05,2.73701]
[1776898617935,59.15,78578.59,0.0,-0.98253,1e-05,2.73701]
[1776898623282,59.15,78577.7,0.0,-0.98253,1e-05,2.73583]
[1776898627980,59.15,78578.62,0.0,-0.98252,1e-05,2.73739]
[1776898628194,59.15,78578.62,0.0,-0.98252,1e-05,2.73739]
[1776898630331,59.15,78583.04,0.0,-0.98247,1e-05,2.74442]
[1776898631497,59.15,78583.04,0.0,-0.98247,1e-05,2.74442]
[1776898631690,59.15,78583.04,0.0,-0.98247,1e-05,2.74442]
[1776898631513,59.15,78591.55,0.0,-0.98237,1e-05,2.7579]
[1776898632345,59.15,78594.09,0.0,-0.98234,1e-05,2.76191]
[1776898637380,59.15,78595.24,0.0,-0.98233,1e-05,2.76363]
[1776898638773,59.15,78595.24,0.0,-0.98233,1e-05,2.76363]
[1776898638936,59.15,78595.24,0.0,-0.98233,1e-05,2.76363]
[1776898639394,59.15,78595.31,0.0,-0.98233,1e-05,2.7637]
[1776898644429,59.15,78594.06,0.0,-0.98235,1e-05,2.76163]
[1776898645436,59.15,78589.06,0.0,-0.9824,1e-05,2.75371]
[1776898645815,59.15,78589.06,0.0,-0.9824,1e-05,2.75371]
[1776898645867,59.15,78589.06,0.0,-0.9824,1e-05,2.75371]
[1776898645937,59.15,78589.06,0.0,-0.9824,1e-05,2.75371]
[1776898651478,59.15,78589.23,0.0,-0.98242,1e-05,2.75175]
[1776898657521,59.15,78589.84,0.0,-0.98241,1e-05,2.75274]
[1776898665576,59.15,78590.06,0.0,-0.98241,1e-05,2.75312]
[1776898668849,59.15,78588.85,0.0,-0.98242,1e-05,2.75122]
[1776898668901,59.15,78588.85,0.0,-0.98242,1e-05,2.75122]
[1776898668937,59.15,78588.85,0.0,-0.98242,1e-05,2.75122]
[1776898680680,59.15,78590.06,0.0,-0.98241,1e-05,2.7532]
[1776898681792,59.15,78590.06,0.0,-0.98241,1e-05,2.7532]
[1776898681797,59.15,78590.06,0.0,-0.98241,1e-05,2.7532]
[1776898681936,59.15,78590.06,0.0,-0.98241,1e-05,2.7532]
[1776898689744,59.15,78589.51,0.0,-0.98241,1e-05,2.75239]
[1776898689895,59.15,78589.51,0.0,-0.98241,1e-05,2.75239]
[1776898689939,59.15,78589.51,0.0,-0.98241,1e-05,2.75239]
[1776898689947,59.15,78589.51,0.0,-0.98241,1e-05,2.75239]
[1776898695121,59.15,78590.5,0.0,-0.9824,1e-05,2.75398]
[1776898695192,59.15,78590.5,0.0,-0.9824,1e-05,2.75398]
[1776898702835,59.15,78589.79,0.0,-0.98241,1e-05,2.75289]
[1776898705189,59.15,78590.89,0.0,-0.98239,1e-05,2.75464]
[1776898705216,59.15,78590.89,0.0,-0.98239,1e-05,2.75464]
[1776898705439,59.15,78590.89,0.0,-0.98239,1e-05,2.75464]
[1776898705459,59.15,78593.89,0.0,-0.98236,1e-05,2.75938]
[1776898707870,59.15,78596.61,0.0,-0.98233,1e-05,2.76367]
[1776898708876,59.15,78608.56,0.0,-0.98219,1e-05,2.78266]
[1776898709865,59.15,78608.56,0.0,-0.98219,1e-05,2.78266]
[1776898709885,59.15,78608.56,0.0,-0.98219,1e-05,2.78266]
[1776898709936,59.15,78608.56,0.0,-0.98219,1e-05,2.78266]
[1776898709966,59.15,78610.97,0.0,-0.98216,1e-05,2.78646]
[1776898710892,59.15,78606.94,0.0,-0.98221,1e-05,2.77998]
[1776898715927,59.15,78614.06,0.0,-0.98214,1e-05,2.78889]
[1776898717421,59.15,78614.06,0.0,-0.98214,1e-05,2.78889]
[1776898717435,59.15,78614.06,0.0,-0.98214,1e-05,2.78889]
[1776898717473,59.15,78614.06,0.0,-0.98214,1e-05,2.78889]
[1776898717790,59.15,78614.06,0.0,-0.98214,1e-05,2.78889]
[1776898717522,59.15,78616.44,0.0,-0.98211,1e-05,2.79258]
[1776898717934,59.15,78616.44,0.0,-0.98211,1e-05,2.79258]
[1776898720962,59.15,78620.48,0.0,-0.98207,1e-05,2.79884]
[1776898722551,59.15,78620.48,0.0,-0.98207,1e-05,2.79884]
[1776898722603,59.15,78620.48,0.0,-0.98207,1e-05,2.79884]
[1776898722694,59.15,78620.48,0.0,-0.98207,1e-05,2.79884]
[1776898728013,59.15,78621.36,0.0,-0.98206,1e-05,2.79968]
[1776898730510,59.15,78621.11,0.0,-0.98207,1e-05,2.7992]
[1776898730563,59.15,78621.11,0.0,-0.98207,1e-05,2.7992]
[1776898730691,59.15,78621.11,0.0,-0.98207,1e-05,2.7992]
[1776898739089,59.14,78621.16,0.0,-0.98207,1e-05,2.79845]
[1776898746137,59.14,78621.0,0.0,-0.98208,1e-05,2.79759]
[1776898752181,59.14,78624.67,0.0,-0.98204,1e-05,2.80294]
[1776898756098,59.14,78624.7,0.0,-0.98204,1e-05,2.80269]
[1776898756156,59.14,78624.7,0.0,-0.98204,1e-05,2.80269]
[1776898756194,59.14,78624.7,0.0,-0.98204,1e-05,2.80269]
[1776898759229,59.13,78626.81,0.0,-0.98202,1e-05,2.80568]
[1776898764264,59.13,78626.92,0.0,-0.98202,1e-05,2.80535]
[1776898767718,59.13,78638.87,0.0,-0.98188,1e-05,2.82413]
[1776898768292,59.13,78648.43,0.0,-0.98177,1e-05,2.83958]
[1776898769299,59.13,78649.87,0.0,-0.98175,1e-05,2.84175]
[1776898770306,59.13,78653.15,0.0,-0.98171,1e-05,2.8469]
[1776898772320,59.13,78655.58,0.0,-0.9817,1e-05,2.84822]
[1776898773676,59.13,78655.58,0.0,-0.9817,1e-05,2.84822]
[1776898773723,59.13,78655.58,0.0,-0.9817,1e-05,2.84822]
[1776898773746,59.12,78654.89,0.0,-0.98171,1e-05,2.84675]
[1776898773940,59.12,78654.89,0.0,-0.98171,1e-05,2.84675]
[1776898774333,59.12,78654.18,0.0,-0.98172,1e-05,2.8456]
[1776898779333,59.12,78653.46,0.0,-0.98174,1e-05,2.84375]
[1776898781383,59.12,78656.92,0.0,-0.9817,1e-05,2.84886]
[1776898786418,59.11,78656.93,0.0,-0.9817,1e-05,2.84799]
[1776898791453,59.11,78656.19,0.0,-0.98172,1e-05,2.84591]
[1776898795481,59.11,78646.97,0.0,-0.98184,1e-05,2.83029]
[1776898796487,59.11,78641.31,0.0,-0.9819,1e-05,2.82098]
[1776898797495,59.11,78639.84,0.0,-0.98192,1e-05,2.81846]
[1776898799509,59.1,78636.15,0.0,-0.98197,1e-05,2.81226]
[1776898801515,59.1,78637.13,0.0,-0.98196,1e-05,2.81371]
[1776898801532,59.1,78631.13,0.0,-0.98203,1e-05,2.80395]
[1776898804733,59.1,78629.92,0.0,-0.98205,1e-05,2.80179]
[1776898804835,59.1,78631.83,0.0,-0.98202,1e-05,2.80466]
[1776898810595,59.1,78632.83,0.0,-0.98202,1e-05,2.80563]
[1776898815630,59.1,78632.76,0.0,-0.98202,1e-05,2.80497]
[1776898819880,59.09,78635.05,0.0,-0.982,1e-05,2.80821]
[1776898825702,59.09,78636.37,0.0,-0.98199,1e-05,2.80964]
[1776898829730,59.09,78626.08,0.0,-0.98211,1e-05,2.79268]
[1776898830736,59.09,78622.87,0.0,-0.98215,1e-05,2.78746]
[1776898835772,59.09,78623.87,0.0,-0.98216,1e-05,2.78645]
[1776898840807,59.08,78623.47,0.0,-0.98216,1e-05,2.78546]
[1776898842821,59.08,78607.95,0.0,-0.98234,1e-05,2.76069]
[1776898843515,59.08,78607.95,0.0,-0.98234,1e-05,2.76069]
[1776898843763,59.08,78607.95,0.0,-0.98234,1e-05,2.76069]
[1776898843828,59.08,78582.88,0.0,-0.98263,1e-05,2.72105]
[1776898844707,59.08,78582.88,0.0,-0.98263,1e-05,2.72105]
[1776898844835,59.08,78580.88,0.0,-0.98266,1e-05,2.71795]
[1776898846935,59.08,78580.55,0.0,-0.98266,1e-05,2.71748]
[1776898854905,59.09,78598.44,0.0,-0.98245,1e-05,2.74608]
[1776898855912,59.09,78598.71,0.0,-0.98245,1e-05,2.74651]
[1776898858313,59.09,78597.01,0.0,-0.98247,1e-05,2.74383]
[1776898862670,59.09,78596.45,0.0,-0.98247,1e-05,2.74298]
[1776898862690,59.09,78596.45,0.0,-0.98247,1e-05,2.74298]
[1776898862961,59.09,78596.76,0.0,-0.98247,1e-05,2.74349]
[1776898864976,59.09,78599.93,0.0,-0.98243,1e-05,2.74852]
[1776898867997,59.09,78593.58,0.0,-0.98251,1e-05,2.73851]
[1776898869003,59.09,78586.56,0.0,-0.98259,1e-05,2.72749]
[1776898870013,59.09,78585.2,0.0,-0.9826,1e-05,2.7254]
[1776898872618,59.09,78585.42,0.0,-0.9826,1e-05,2.72583]
[1776898874039,59.09,78588.87,0.0,-0.98256,1e-05,2.73135]
[1776898875812,59.09,78588.87,0.0,-0.98256,1e-05,2.73135]
[1776898875935,59.09,78588.87,0.0,-0.98256,1e-05,2.73135]
[1776898875995,59.09,78592.43,0.0,-0.98252,1e-05,2.73702]
[1776898881948,59.09,78590.57,0.0,-0.98254,1e-05,2.73421]
[1776898882096,59.09,78585.04,0.0,-0.9826,1e-05,2.72558]
[1776898884197,59.09,78582.58,0.0,-0.98263,1e-05,2.72176]
[1776898886124,59.09,78570.92,0.0,-0.98276,1e-05,2.70368]
[1776898887132,59.09,78567.86,0.0,-0.9828,1e-05,2.69899]
[1776898889272,59.09,78567.75,0.0,-0.9828,1e-05,2.69891]
[1776898889435,59.09,78567.75,0.0,-0.9828,1e-05,2.69891]
[1776898889520,59.09,78568.18,0.0,-0.98279,1e-05,2.69967]
[1776898891159,59.09,78574.59,0.0,-0.98273,1e-05,2.70766]
[1776898894180,59.09,78571.21,0.0,-0.98277,1e-05,2.70261]
[1776898895366,59.09,78571.21,0.0,-0.98277,1e-05,2.70261]
[1776898895436,59.09,78571.21,0.0,-0.98277,1e-05,2.70261]
[1776898898208,59.1,78565.26,0.0,-0.98283,1e-05,2.69368]
[1776898899346,59.1,78565.26,0.0,-0.98283,1e-05,2.69368]
[1776898899435,59.1,78565.26,0.0,-0.98283,1e-05,2.69368]
[1776898899747,59.1,78565.26,0.0,-0.98283,1e-05,2.69368]
[1776898899938,59.1,78565.26,0.0,-0.98283,1e-05,2.69368]
[1776898900039,59.1,78563.98,0.0,-0.98284,1e-05,2.69188]
[1776898906506,59.1,78563.79,0.0,-0.98284,1e-05,2.69198]
[1776898906537,59.1,78554.13,0.0,-0.98295,1e-05,2.67718]
[1776898907271,59.1,78550.5,0.0,-0.98299,1e-05,2.67169]
[1776898909285,59.1,78546.86,0.0,-0.98303,1e-05,2.66633]
[1776898910719,59.1,78546.86,0.0,-0.98303,1e-05,2.66633]
[1776898910935,59.1,78546.86,0.0,-0.98303,1e-05,2.66633]
[1776898916334,59.11,78545.49,0.0,-0.98304,1e-05,2.66521]
[1776898918348,59.11,78541.76,0.0,-0.98308,1e-05,2.65975]
[1776898919355,59.11,78536.54,0.0,-0.98314,1e-05,2.65186]
[1776898921641,59.11,78534.26,0.0,-0.98316,1e-05,2.64852]
[1776898921687,59.11,78534.26,0.0,-0.98316,1e-05,2.64852]
[1776898921765,59.11,78534.26,0.0,-0.98316,1e-05,2.64852]
[1776898921935,59.11,78534.26,0.0,-0.98316,1e-05,2.64852]
[1776898922023,59.11,78538.72,0.0,-0.98311,1e-05,2.6557]
[1776898927411,59.11,78540.93,0.0,-0.98308,1e-05,2.65985]
[1776898928417,59.11,78536.53,0.0,-0.98313,1e-05,2.65322]
[1776898929765,59.11,78536.53,0.0,-0.98313,1e-05,2.65322]
[1776898929935,59.11,78536.53,0.0,-0.98313,1e-05,2.65322]
[1776898935466,59.12,78544.51,0.0,-0.98303,1e-05,2.66661]
[1776898936223,59.12,78544.51,0.0,-0.98303,1e-05,2.66661]
[1776898936436,59.12,78544.51,0.0,-0.98303,1e-05,2.66661]
[1776898936522,59.12,78544.51,0.0,-0.98303,1e-05,2.66661]
[1776898936686,59.12,78544.51,0.0,-0.98303,1e-05,2.66661]
[1776898936788,59.12,78546.91,0.0,-0.983,1e-05,2.67058]
[1776898941778,59.12,78546.13,0.0,-0.98301,1e-05,2.66975]
[1776898941936,59.12,78546.13,0.0,-0.98301,1e-05,2.66975]
[1776898947550,59.13,78545.49,0.0,-0.98301,1e-05,2.66964]
[1776898949204,59.13,78545.63,0.0,-0.983,1e-05,2.66998]
[1776898949365,59.13,78545.63,0.0,-0.983,1e-05,2.66998]
[1776898949435,59.13,78545.63,0.0,-0.983,1e-05,2.66998]
[1776898949565,59.13,78545.21,0.0,-0.98301,1e-05,2.66945]
[1776898953592,59.13,78540.96,0.0,-0.98306,1e-05,2.6612]
[1776898954102,59.13,78540.96,0.0,-0.98306,1e-05,2.6612]
[1776898954147,59.13,78540.96,0.0,-0.98306,1e-05,2.6612]
[1776898954194,59.13,78540.96,0.0,-0.98306,1e-05,2.6612]
[1776898954601,59.13,78537.4,0.0,-0.9831,1e-05,2.65585]
[1776898955607,59.13,78531.46,0.0,-0.98317,1e-05,2.64686]
[1776898956898,59.13,78531.46,0.0,-0.98317,1e-05,2.64686]
[1776898956905,59.13,78531.46,0.0,-0.98317,1e-05,2.64686]
[1776898956935,59.13,78531.46,0.0,-0.98317,1e-05,2.64686]
[1776898956966,59.13,78529.07,0.0,-0.98319,1e-05,2.64349]
[1776898959635,59.14,78534.54,0.0,-0.98313,1e-05,2.65223]
[1776898960643,59.14,78539.31,0.0,-0.98307,1e-05,2.65974]
[1776898961649,59.14,78547.65,0.0,-0.98298,1e-05,2.67277]
[1776898962757,59.14,78547.65,0.0,-0.98298,1e-05,2.67277]
[1776898962907,59.14,78547.65,0.0,-0.98298,1e-05,2.67277]
[1776898962936,59.14,78547.65,0.0,-0.98298,1e-05,2.67277]
[1776898963008,59.14,78553.06,0.0,-0.98292,1e-05,2.6814]
[1776898966684,59.14,78555.09,0.0,-0.98289,1e-05,2.68484]
[1776898968698,59.14,78561.84,0.0,-0.98281,1e-05,2.69551]
[1776898970648,59.14,78562.4,0.0,-0.98281,1e-05,2.69647]
[1776898970687,59.14,78562.4,0.0,-0.98281,1e-05,2.69647]
[1776898970779,59.14,78562.4,0.0,-0.98281,1e-05,2.69647]
[1776898970941,59.14,78562.4,0.0,-0.98281,1e-05,2.69647]
[1776898971019,59.14,78562.4,0.0,-0.98281,1e-05,2.69661]
[1776898974741,59.14,78557.13,0.0,-0.98286,1e-05,2.68869]
[1776898975747,59.14,78552.39,0.0,-0.98292,1e-05,2.68134]
[1776898976754,59.14,78548.02,0.0,-0.98297,1e-05,2.67465]
[1776898977429,59.14,78548.02,0.0,-0.98297,1e-05,2.67465]
[1776898977436,59.14,78548.02,0.0,-0.98297,1e-05,2.67465]
[1776898977761,59.14,78545.06,0.0,-0.983,1e-05,2.67029]
[1776898981975,59.15,78545.89,0.0,-0.98299,1e-05,2.67192]
[1776898982077,59.15,78545.89,0.0,-0.98299,1e-05,2.67192]
[1776898982186,59.15,78546.1,0.0,-0.98298,1e-05,2.67236]
[1776898982796,59.15,78546.31,0.0,-0.98298,1e-05,2.6728]
[1776898983803,59.15,78541.88,0.0,-0.98303,1e-05,2.66596]
[1776898984810,59.15,78532.75,0.0,-0.98313,1e-05,2.65214]
[1776898985817,59.15,78532.61,0.0,-0.98313,1e-05,2.65208]
[1776898986343,59.15,78532.61,0.0,-0.98313,1e-05,2.65208]
[1776898986436,59.15,78532.61,0.0,-0.98313,1e-05,2.65208]
[1776898986442,59.15,78532.61,0.0,-0.98313,1e-05,2.65208]
[1776898986686,59.15,78532.61,0.0,-0.98313,1e-05,2.65208]
[1776898986824,59.15,78532.57,0.0,-0.98313,1e-05,2.65216]
[1776898991859,59.15,78533.27,0.0,-0.98312,1e-05,2.65398]
[1776898996944,59.16,78533.02,0.0,-0.98311,1e-05,2.65418]
[1776899000796,59.16,78533.39,0.0,-0.98311,1e-05,2.65532]
[1776899000935,59.16,78533.39,0.0,-0.98311,1e-05,2.65532]
[1776899003489,59.16,78535.0,0.0,-0.98309,1e-05,2.65822]
[1776899003696,59.16,78535.0,0.0,-0.98309,1e-05,2.65822]
[1776899003943,59.16,78534.59,0.0,-0.98309,1e-05,2.65772]
[1776899007531,59.16,78535.09,0.0,-0.98308,1e-05,2.6589]
[1776899007688,59.16,78535.09,0.0,-0.98308,1e-05,2.6589]
[1776899013008,59.17,78535.63,0.0,-0.98308,1e-05,2.65837]
[1776899018043,59.17,78534.25,0.0,-0.98309,1e-05,2.65693]
[1776899023081,59.17,78526.17,0.0,-0.98318,1e-05,2.64523]
[1776899024085,59.17,78515.56,0.0,-0.98329,1e-05,2.62916]
[1776899025092,59.18,78511.18,0.0,-0.98334,1e-05,2.62267]
[1776899027283,59.18,78510.05,0.0,-0.98335,1e-05,2.62135]
[1776899027436,59.18,78510.05,0.0,-0.98335,1e-05,2.62135]
[1776899027438,59.18,78510.05,0.0,-0.98335,1e-05,2.62135]
[1776899027689,59.18,78510.05,0.0,-0.98335,1e-05,2.62135]
[1776899028113,59.18,78510.01,0.0,-0.98335,1e-05,2.62149]
[1776899034155,59.18,78508.63,0.0,-0.98336,1e-05,2.62062]
[1776899034724,59.18,78508.63,0.0,-0.98336,1e-05,2.62062]
[1776899034936,59.18,78508.63,0.0,-0.98336,1e-05,2.62062]
[1776899040198,59.19,78509.64,0.0,-0.98334,1e-05,2.62335]
[1776899042598,59.19,78512.39,0.0,-0.9833,1e-05,2.62774]
[1776899042689,59.19,78512.39,0.0,-0.9833,1e-05,2.62774]
[1776899042863,59.19,78512.39,0.0,-0.9833,1e-05,2.62774]
[1776899042935,59.19,78512.39,0.0,-0.9833,1e-05,2.62774]
[1776899043036,59.19,78519.22,0.0,-0.98322,1e-05,2.63853]
[1776899044226,59.19,78524.17,0.0,-0.98317,1e-05,2.64628]
[1776899046720,59.19,78524.17,0.0,-0.98317,1e-05,2.64643]
[1776899046935,59.19,78524.17,0.0,-0.98317,1e-05,2.64643]
[1776899052281,59.2,78526.03,0.0,-0.98314,1e-05,2.65034]
[1776899053222,59.2,78526.03,0.0,-0.98314,1e-05,2.65034]
[1776899053357,59.2,78526.03,0.0,-0.98314,1e-05,2.65034]
[1776899053435,59.2,78526.03,0.0,-0.98314,1e-05,2.65034]
[1776899053458,59.2,78526.82,0.0,-0.98313,1e-05,2.6517]
[1776899059331,59.2,78526.79,0.0,-0.98312,1e-05,2.65252]
[1776899063903,59.21,78527.76,0.0,-0.98311,1e-05,2.65446]
[1776899063935,59.21,78527.76,0.0,-0.98311,1e-05,2.65446]
[1776899064051,59.21,78527.76,0.0,-0.98311,1e-05,2.65446]
[1776899064189,59.21,78527.76,0.0,-0.98311,1e-05,2.65446]
[1776899064152,59.21,78529.3,0.0,-0.98309,1e-05,2.65712]
[1776899071414,59.21,78529.81,0.0,-0.98309,1e-05,2.65672]
[1776899075484,59.22,78528.46,0.0,-0.9831,1e-05,2.65508]
[1776899075687,59.22,78528.46,0.0,-0.9831,1e-05,2.65508]
[1776899077457,59.22,78523.87,0.0,-0.98315,1e-05,2.6485]
[1776899078893,59.22,78523.87,0.0,-0.98315,1e-05,2.6485]
[1776899078935,59.22,78523.87,0.0,-0.98315,1e-05,2.6485]
[1776899079032,59.22,78523.87,0.0,-0.98315,1e-05,2.6485]
[1776899079200,59.22,78523.87,0.0,-0.98315,1e-05,2.6485]
[1776899079133,59.22,78523.48,0.0,-0.98315,1e-05,2.64823]
[1776899083499,59.22,78520.62,0.0,-0.98318,1e-05,2.64454]
[1776899086628,59.22,78520.67,0.0,-0.98317,1e-05,2.64496]
[1776899086690,59.22,78520.67,0.0,-0.98317,1e-05,2.64496]
[1776899088362,59.23,78521.92,0.0,-0.98316,1e-05,2.64722]
[1776899088430,59.23,78521.92,0.0,-0.98316,1e-05,2.64722]
[1776899088436,59.23,78521.92,0.0,-0.98316,1e-05,2.64722]
[1776899088534,59.23,78528.86,0.0,-0.98308,1e-05,2.65804]
[1776899089541,59.23,78533.27,0.0,-0.98303,1e-05,2.66498]
[1776899091555,59.23,78536.39,0.0,-0.98299,1e-05,2.67006]
[1776899092311,59.23,78536.39,0.0,-0.98299,1e-05,2.67006]
[1776899092435,59.23,78536.39,0.0,-0.98299,1e-05,2.67006]
[1776899092923,59.23,78536.39,0.0,-0.98299,1e-05,2.67006]
[1776899092939,59.23,78536.39,0.0,-0.98299,1e-05,2.67006]
[1776899093022,59.23,78536.7,0.0,-0.98299,1e-05,2.6708]
[1776899098604,59.23,78533.76,0.0,-0.98301,1e-05,2.66687]
[1776899099382,59.23,78533.76,0.0,-0.98301,1e-05,2.66687]
[1776899099436,59.23,78533.76,0.0,-0.98301,1e-05,2.66687]
[1776899102850,59.23,78534.58,0.0,-0.983,1e-05,2.66853]
[1776899102940,59.23,78534.58,0.0,-0.983,1e-05,2.66853]
[1776899102986,59.23,78534.58,0.0,-0.983,1e-05,2.66853]
[1776899103186,59.23,78534.58,0.0,-0.983,1e-05,2.66853]
[1776899103082,59.24,78531.88,0.0,-0.98303,1e-05,2.66462]
[1776899104646,59.24,78528.94,0.0,-0.98306,1e-05,2.66023]
[1776899109681,59.24,78529.19,0.0,-0.98306,1e-05,2.66129]
[1776899115220,59.24,78529.01,0.0,-0.98305,1e-05,2.66155]
[1776899115435,59.24,78529.04,0.0,-0.98305,1e-05,2.66173]
[1776899120758,59.25,78529.14,0.0,-0.98304,1e-05,2.66266]
[1776899125794,59.25,78529.11,0.0,-0.98304,1e-05,2.66325]
[1776899126947,59.25,78529.11,0.0,-0.98304,1e-05,2.66325]
[1776899127191,59.25,78529.11,0.0,-0.98304,1e-05,2.66325]
[1776899127551,59.25,78528.5,0.0,-0.98305,1e-05,2.66256]
[1776899127697,59.25,78528.5,0.0,-0.98305,1e-05,2.66256]
[1776899127807,59.25,78527.5,0.0,-0.98306,1e-05,2.66102]
[1776899129821,59.25,78522.77,0.0,-0.98311,1e-05,2.654]
[1776899130864,59.25,78522.77,0.0,-0.98311,1e-05,2.654]
[1776899130940,59.25,78522.77,0.0,-0.98311,1e-05,2.654]
[1776899131023,59.25,78515.74,0.0,-0.9832,1e-05,2.64131]
[1776899132841,59.25,78513.02,0.0,-0.98323,1e-05,2.63731]
[1776899134283,59.25,78513.02,0.0,-0.98323,1e-05,2.63731]
[1776899134436,59.26,78512.63,0.0,-0.98323,1e-05,2.63688]
[1776899135658,59.26,78511.57,0.0,-0.98324,1e-05,2.63543]
[1776899135686,59.26,78511.57,0.0,-0.98324,1e-05,2.63543]
[1776899135863,59.26,78511.13,0.0,-0.98324,1e-05,2.63493]
[1776899140897,59.26,78511.8,0.0,-0.98323,1e-05,2.63682]
[1776899143339,59.26,78511.8,0.0,-0.98323,1e-05,2.63682]
[1776899143436,59.26,78511.8,0.0,-0.98323,1e-05,2.63682]
[1776899148955,59.27,78511.32,0.0,-0.98322,1e-05,2.63764]
[1776899149962,59.27,78516.2,0.0,-0.98317,1e-05,2.64528]
[1776899153556,59.27,78517.56,0.0,-0.98315,1e-05,2.64752]
[1776899153692,59.27,78517.56,0.0,-0.98315,1e-05,2.64752]
[1776899153736,59.27,78517.56,0.0,-0.98315,1e-05,2.64752]
[1776899153935,59.27,78517.56,0.0,-0.98315,1e-05,2.64752]
[1776899153990,59.27,78518.08,0.0,-0.98314,1e-05,2.64878]
[1776899160032,59.28,78517.95,0.0,-0.98314,1e-05,2.64951]
[1776899160478,59.28,78517.95,0.0,-0.98314,1e-05,2.64951]
[1776899160687,59.28,78517.95,0.0,-0.98314,1e-05,2.64951]
[1776899163054,59.28,78513.96,0.0,-0.98318,1e-05,2.64385]
[1776899163445,59.28,78513.96,0.0,-0.98318,1e-05,2.64385]
[1776899163690,59.28,78513.96,0.0,-0.98318,1e-05,2.64385]
[1776899164061,59.28,78511.16,0.0,-0.98321,1e-05,2.63973]
[1776899166075,59.28,78508.29,0.0,-0.98324,1e-05,2.63568]
[1776899166422,59.28,78508.29,0.0,-0.98324,1e-05,2.63568]
[1776899166436,59.28,78508.29,0.0,-0.98324,1e-05,2.63568]
[1776899172117,59.29,78504.61,0.0,-0.98327,1e-05,2.63115]
[1776899173962,59.29,78505.35,0.0,-0.98326,1e-05,2.63247]
[1776899174186,59.29,78505.35,0.0,-0.98326,1e-05,2.63247]
[1776899174275,59.29,78505.35,0.0,-0.98326,1e-05,2.63247]
[1776899174435,59.29,78505.33,0.0,-0.98326,1e-05,2.63262]
[1776899175139,59.29,78500.4,0.0,-0.98331,1e-05,2.6251]
[1776899175732,59.29,78500.4,0.0,-0.98331,1e-05,2.6251]
[1776899176146,59.29,78485.35,0.0,-0.98348,1e-05,2.60245]
[1776899177152,59.28,78484.09,0.0,-0.9835,1e-05,2.59905]
[1776899178162,59.28,78488.88,0.0,-0.98345,1e-05,2.60653]
[1776899178842,59.28,78488.88,0.0,-0.98345,1e-05,2.60653]
[1776899179168,59.28,78502.29,0.0,-0.98331,1e-05,2.62616]
[1776899180175,59.28,78506.12,0.0,-0.98327,1e-05,2.63122]
[1776899182189,59.28,78503.19,0.0,-0.9833,1e-05,2.62712]
[1776899188231,59.28,78502.7,0.0,-0.9833,1e-05,2.6275]
[1776899192259,59.29,78505.7,0.0,-0.98327,1e-05,2.63065]
[1776899193601,59.29,78506.17,0.0,-0.98326,1e-05,2.63155]
[1776899193687,59.29,78506.17,0.0,-0.98326,1e-05,2.63155]
[1776899194066,59.29,78506.17,0.0,-0.98326,1e-05,2.63155]
[1776899194189,59.29,78506.17,0.0,-0.98326,1e-05,2.63155]
[1776899194273,59.29,78506.9,0.0,-0.98326,1e-05,2.63285]
[1776899198549,59.29,78507.28,0.0,-0.98325,1e-05,2.63414]
[1776899198692,59.29,78507.28,0.0,-0.98325,1e-05,2.63414]
[1776899204433,59.3,78502.94,0.0,-0.98329,1e-05,2.6286]
[1776899204508,59.3,78502.94,0.0,-0.98329,1e-05,2.6286]
[1776899204700,59.3,78502.94,0.0,-0.98329,1e-05,2.6286]
[1776899205350,59.3,78502.79,0.0,-0.98329,1e-05,2.62856]
[1776899209377,59.3,78505.67,0.0,-0.98325,1e-05,2.63368]
[1776899212377,59.3,78505.13,0.0,-0.98325,1e-05,2.63321]
[1776899212440,59.3,78505.13,0.0,-0.98325,1e-05,2.63321]
[1776899212472,59.3,78505.13,0.0,-0.98325,1e-05,2.63321]
[1776899212688,59.3,78505.13,0.0,-0.98325,1e-05,2.63321]
[1776899212755,59.3,78504.92,0.0,-0.98325,1e-05,2.63307]
[1776899218722,59.31,78503.71,0.0,-0.98326,1e-05,2.63193]
[1776899218935,59.31,78503.71,0.0,-0.98326,1e-05,2.63193]
[1776899221462,59.31,78508.25,0.0,-0.9832,1e-05,2.63974]
[1776899222916,59.31,78508.25,0.0,-0.9832,1e-05,2.63974]
[1776899222938,59.31,78508.25,0.0,-0.9832,1e-05,2.63974]
[1776899222997,59.31,78516.67,0.0,-0.98311,1e-05,2.6528]
[1776899223851,59.31,78516.67,0.0,-0.98311,1e-05,2.6528]
[1776899223934,59.31,78516.67,0.0,-0.98311,1e-05,2.6528]
[1776899223953,59.31,78521.2,0.0,-0.98306,1e-05,2.6599]
[1776899224483,59.31,78524.4,0.0,-0.98302,1e-05,2.66496]
[1776899229307,59.32,78524.26,0.0,-0.98302,1e-05,2.66511]
[1776899229450,59.32,78524.46,0.0,-0.98302,1e-05,2.66554]
[1776899229517,59.32,78520.94,0.0,-0.98305,1e-05,2.66025]
[1776899234553,59.32,78518.05,0.0,-0.98308,1e-05,2.6565]
[1776899235783,59.32,78518.05,0.0,-0.98308,1e-05,2.6565]
[1776899235939,59.32,78518.05,0.0,-0.98308,1e-05,2.6565]
[1776899235990,59.32,78518.56,0.0,-0.98308,1e-05,2.65742]
[1776899236754,59.32,78518.56,0.0,-0.98308,1e-05,2.65742]
[1776899236941,59.32,78518.56,0.0,-0.98308,1e-05,2.65742]
[1776899243510,59.32,78517.59,0.0,-0.98308,1e-05,2.65665]
[1776899243692,59.32,78517.59,0.0,-0.98308,1e-05,2.65665]
[1776899243799,59.32,78517.59,0.0,-0.98308,1e-05,2.65665]
[1776899243936,59.32,78517.59,0.0,-0.98308,1e-05,2.65665]
[1776899244037,59.33,78520.31,0.0,-0.98305,1e-05,2.66126]
[1776899249394,59.33,78522.69,0.0,-0.98302,1e-05,2.66531]
[1776899249435,59.33,78522.94,0.0,-0.98301,1e-05,2.66608]
[1776899254693,59.33,78523.21,0.0,-0.98302,1e-05,2.66495]
[1776899259728,59.34,78523.66,0.0,-0.98301,1e-05,2.6663]
[1776899261717,59.34,78523.49,0.0,-0.98301,1e-05,2.66617]
[1776899261936,59.34,78523.49,0.0,-0.98301,1e-05,2.66617]
[1776899262009,59.34,78523.49,0.0,-0.98301,1e-05,2.66617]
[1776899262192,59.34,78523.49,0.0,-0.98301,1e-05,2.66617]
[1776899262215,59.34,78523.52,0.0,-0.98301,1e-05,2.66647]
[1776899267784,59.34,78520.9,0.0,-0.98303,1e-05,2.66308]
[1776899273095,59.34,78520.2,0.0,-0.98303,1e-05,2.66254]
[1776899273138,59.34,78520.2,0.0,-0.98303,1e-05,2.66254]
[1776899274833,59.35,78514.95,0.0,-0.98309,1e-05,2.65489]
[1776899278169,59.35,78514.5,0.0,-0.98309,1e-05,2.6545]
[1776899278528,59.35,78514.49,0.0,-0.98309,1e-05,2.65478]
[1776899278687,59.35,78514.49,0.0,-0.98309,1e-05,2.65478]
[1776899278860,59.35,78514.53,0.0,-0.98309,1e-05,2.65484]
[1776899284903,59.35,78514.93,0.0,-0.98308,1e-05,2.65633]
[1776899290945,59.36,78513.71,0.0,-0.98309,1e-05,2.65531]
[1776899292958,59.36,78516.8,0.0,-0.98305,1e-05,2.66034]
[1776899297994,59.36,78517.66,0.0,-0.98304,1e-05,2.66235]
[1776899303029,59.37,78519.71,0.0,-0.98301,1e-05,2.66615]
[1776899306050,59.37,78526.54,0.0,-0.98293,1e-05,2.67705]
[1776899307057,59.37,78530.97,0.0,-0.98288,1e-05,2.68402]
[1776899308064,59.37,78531.22,0.0,-0.98287,1e-05,2.68451]
[1776899310078,59.37,78530.51,0.0,-0.98288,1e-05,2.6836]
[1776899315150,59.37,78532.2,0.0,-0.98287,1e-05,2.68457]
[1776899317164,59.37,78539.34,0.0,-0.98279,1e-05,2.69581]
[1776899318171,59.37,78542.11,0.0,-0.98276,1e-05,2.70018]
[1776899320185,59.37,78547.97,0.0,-0.98269,1e-05,2.70941]
[1776899323207,59.37,78553.8,0.0,-0.98262,1e-05,2.71862]
[1776899328242,59.37,78553.56,0.0,-0.98262,1e-05,2.71837]
[1776899333277,59.38,78554.09,0.0,-0.98262,1e-05,2.71932]
[1776899334614,59.38,78556.46,0.0,-0.98259,1e-05,2.72304]
[1776899336936,59.38,78556.08,0.0,-0.98259,1e-05,2.72248]
[1776899342340,59.38,78556.19,0.0,-0.98259,1e-05,2.72274]
[1776899343266,59.38,78556.19,0.0,-0.98259,1e-05,2.72274]
[1776899343435,59.38,78556.19,0.0,-0.98259,1e-05,2.72274]
[1776899343347,59.38,78556.12,0.0,-0.98259,1e-05,2.72264]
[1776899344345,59.38,78556.12,0.0,-0.98259,1e-05,2.72264]
[1776899344439,59.38,78556.12,0.0,-0.98259,1e-05,2.72264]
[1776899350395,59.38,78556.47,0.0,-0.98259,1e-05,2.72329]
[1776899353417,59.38,78553.49,0.0,-0.98262,1e-05,2.71868]
[1776899354466,59.38,78553.49,0.0,-0.98262,1e-05,2.71868]
[1776899354487,59.38,78553.14,0.0,-0.98262,1e-05,2.71816]
[1776899354690,59.38,78553.14,0.0,-0.98262,1e-05,2.71816]
[1776899354838,59.38,78553.14,0.0,-0.98262,1e-05,2.71816]
[1776899354937,59.38,78553.14,0.0,-0.98262,1e-05,2.71816]
[1776899363487,59.38,78552.77,0.0,-0.98263,1e-05,2.7178]
[1776899364769,59.38,78552.7,0.0,-0.98263,1e-05,2.71771]
[1776899364940,59.38,78552.7,0.0,-0.98263,1e-05,2.71771]
[1776899364978,59.38,78552.7,0.0,-0.98263,1e-05,2.71771]
[1776899365192,59.38,78552.7,0.0,-0.98263,1e-05,2.71771]
[1776899365293,59.38,78552.7,0.0,-0.98263,1e-05,2.71773]
[1776899370367,59.38,78552.66,0.0,-0.98263,1e-05,2.71773]
[1776899370435,59.38,78552.66,0.0,-0.98263,1e-05,2.71773]
[1776899370469,59.38,78552.96,0.0,-0.98262,1e-05,2.71823]
[1776899370569,59.38,78552.96,0.0,-0.98262,1e-05,2.71823]
[1776899370687,59.38,78552.96,0.0,-0.98262,1e-05,2.71823]
[1776899376295,59.38,78553.01,0.0,-0.98264,1e-05,2.71614]
[1776899376440,59.38,78553.01,0.0,-0.98264,1e-05,2.71614]
[1776899376528,59.38,78553.01,0.0,-0.98264,1e-05,2.71619]
[1776899377104,59.38,78553.01,0.0,-0.98264,1e-05,2.71619]
[1776899377194,59.38,78553.01,0.0,-0.98264,1e-05,2.71619]
[1776899383630,59.38,78552.78,0.0,-0.98264,1e-05,2.71589]
[1776899385644,59.38,78558.83,0.0,-0.98257,1e-05,2.72537]
[1776899386651,59.38,78565.04,0.0,-0.9825,1e-05,2.73509]
[1776899388714,59.38,78567.06,0.0,-0.98248,1e-05,2.73824]
[1776899388938,59.38,78567.06,0.0,-0.98248,1e-05,2.73824]
[1776899389450,59.38,78567.06,0.0,-0.98248,1e-05,2.73824]
[1776899389540,59.38,78567.52,0.0,-0.98247,1e-05,2.7389]
[1776899389692,59.38,78567.52,0.0,-0.98247,1e-05,2.7389]
[1776899395715,59.38,78567.74,0.0,-0.98247,1e-05,2.73907]
[1776899396721,59.38,78573.3,0.0,-0.98241,1e-05,2.74779]
[1776899398409,59.38,78573.3,0.0,-0.98241,1e-05,2.74779]
[1776899398435,59.38,78573.3,0.0,-0.98241,1e-05,2.74779]
[1776899398503,59.38,78575.74,0.0,-0.98238,1e-05,2.75154]
[1776899399113,59.38,78575.74,0.0,-0.98238,1e-05,2.75154]
[1776899399190,59.38,78575.74,0.0,-0.98238,1e-05,2.75154]
[1776899403822,59.38,78576.22,0.0,-0.98237,1e-05,2.75209]
[1776899403936,59.38,78576.22,0.0,-0.98237,1e-05,2.75209]
[1776899404372,59.38,78576.22,0.0,-0.98237,1e-05,2.75209]
[1776899404441,59.38,78576.22,0.0,-0.98237,1e-05,2.75209]
[1776899404457,59.38,78576.9,0.0,-0.98237,1e-05,2.75306]
[1776899409921,59.38,78579.0,0.0,-0.98234,1e-05,2.75616]
[1776899409934,59.38,78579.0,0.0,-0.98234,1e-05,2.75616]
[1776899409937,59.38,78579.75,0.0,-0.98234,1e-05,2.75728]
[1776899410741,59.38,78579.75,0.0,-0.98234,1e-05,2.75728]
[1776899410942,59.38,78579.75,0.0,-0.98234,1e-05,2.75728]
[1776899412833,59.37,78576.31,0.0,-0.98238,1e-05,2.75169]
[1776899414438,59.37,78576.31,0.0,-0.98238,1e-05,2.75169]
[1776899414453,59.37,78576.44,0.0,-0.98238,1e-05,2.75181]
[1776899414696,59.37,78576.44,0.0,-0.98238,1e-05,2.75181]
[1776899416900,59.37,78577.12,0.0,-0.98237,1e-05,2.75283]
[1776899416935,59.37,78577.12,0.0,-0.98237,1e-05,2.75283]
[1776899422166,59.37,78576.42,0.0,-0.98238,1e-05,2.75156]
[1776899422201,59.37,78576.42,0.0,-0.98238,1e-05,2.75156]
[1776899422612,59.37,78575.66,0.0,-0.98239,1e-05,2.75024]
[1776899422687,59.37,78575.66,0.0,-0.98239,1e-05,2.75024]
[1776899422905,59.37,78576.24,0.0,-0.98238,1e-05,2.75116]
[1776899428946,59.37,78576.21,0.0,-0.98238,1e-05,2.75089]
[1776899430961,59.37,78580.57,0.0,-0.98233,1e-05,2.75771]
[1776899431968,59.37,78592.78,0.0,-0.9822,1e-05,2.77475]
[1776899432975,59.37,78591.98,0.0,-0.98221,1e-05,2.77341]
[1776899435141,59.37,78590.37,0.0,-0.98223,1e-05,2.77078]
[1776899435187,59.37,78590.37,0.0,-0.98223,1e-05,2.77078]
[1776899435996,59.37,78586.35,0.0,-0.98228,1e-05,2.76429]
[1776899439462,59.37,78585.92,0.0,-0.98229,1e-05,2.7635]
[1776899439587,59.37,78583.27,0.0,-0.98232,1e-05,2.7592]
[1776899439692,59.37,78583.27,0.0,-0.98232,1e-05,2.7592]
[1776899440058,59.37,78583.27,0.0,-0.98232,1e-05,2.7592]
[1776899440196,59.37,78583.27,0.0,-0.98232,1e-05,2.7592]
[1776899440297,59.37,78581.26,0.0,-0.98234,1e-05,2.75599]
[1776899444056,59.37,78583.96,0.0,-0.98231,1e-05,2.76013]
[1776899445220,59.37,78583.96,0.0,-0.98231,1e-05,2.76013]
[1776899445436,59.37,78583.96,0.0,-0.98231,1e-05,2.76013]
[1776899445538,59.37,78584.38,0.0,-0.98231,1e-05,2.7607]
[1776899445713,59.37,78584.38,0.0,-0.98231,1e-05,2.7607]
[1776899445941,59.37,78584.38,0.0,-0.98231,1e-05,2.7607]
[1776899449093,59.37,78591.12,0.0,-0.98223,1e-05,2.77122]
[1776899450100,59.37,78600.85,0.0,-0.98212,1e-05,2.78663]
[1776899451107,59.37,78607.72,0.0,-0.98204,1e-05,2.79752]
[1776899452134,59.37,78607.72,0.0,-0.98204,1e-05,2.79752]
[1776899452189,59.37,78607.72,0.0,-0.98204,1e-05,2.79752]
[1776899452221,59.37,78605.88,0.0,-0.98206,1e-05,2.79449]
[1776899453547,59.37,78605.88,0.0,-0.98206,1e-05,2.79449]
[1776899453687,59.36,78605.04,0.0,-0.98207,1e-05,2.79304]
[1776899454001,59.36,78605.04,0.0,-0.98207,1e-05,2.79304]
[1776899454128,59.36,78603.36,0.0,-0.98209,1e-05,2.79026]
[1776899455134,59.36,78599.52,0.0,-0.98214,1e-05,2.78404]
[1776899455885,59.36,78599.52,0.0,-0.98214,1e-05,2.78404]
[1776899455939,59.36,78599.52,0.0,-0.98214,1e-05,2.78404]
[1776899458439,59.36,78598.14,0.0,-0.98215,1e-05,2.78167]
[1776899458476,59.36,78598.14,0.0,-0.98215,1e-05,2.78167]
[1776899458517,59.36,78598.23,0.0,-0.98215,1e-05,2.78164]
[1776899458686,59.36,78598.23,0.0,-0.98215,1e-05,2.78164]
[1776899459163,59.36,78597.73,0.0,-0.98216,1e-05,2.78085]
[1776899462183,59.36,78601.55,0.0,-0.98212,1e-05,2.78668]
[1776899463642,59.36,78602.47,0.0,-0.98211,1e-05,2.78807]
[1776899463694,59.36,78602.47,0.0,-0.98211,1e-05,2.78807]
[1776899463795,59.36,78602.47,0.0,-0.98211,1e-05,2.78807]
[1776899463936,59.36,78602.47,0.0,-0.98211,1e-05,2.78807]
[1776899467035,59.36,78604.35,0.0,-0.98209,1e-05,2.79079]
[1776899467081,59.36,78604.35,0.0,-0.98209,1e-05,2.79079]
[1776899467194,59.36,78604.35,0.0,-0.98209,1e-05,2.79079]
[1776899467295,59.36,78605.73,0.0,-0.98207,1e-05,2.79281]
[1776899467882,59.36,78605.73,0.0,-0.98207,1e-05,2.79281]
[1776899467932,59.36,78605.73,0.0,-0.98207,1e-05,2.79281]
[1776899468189,59.36,78605.73,0.0,-0.98207,1e-05,2.79281]
[1776899473261,59.36,78607.41,0.0,-0.98206,1e-05,2.79498]
[1776899476103,59.36,78606.77,0.0,-0.98206,1e-05,2.79386]
[1776899476146,59.36,78606.77,0.0,-0.98206,1e-05,2.79386]
[1776899476200,59.36,78606.77,0.0,-0.98206,1e-05,2.79386]
[1776899476283,59.35,78607.38,0.0,-0.98206,1e-05,2.79453]
[1776899477310,59.35,78607.38,0.0,-0.98206,1e-05,2.79453]
[1776899477362,59.35,78607.38,0.0,-0.98206,1e-05,2.79453]
[1776899477439,59.35,78607.38,0.0,-0.98206,1e-05,2.79453]
[1776899481271,59.35,78608.58,0.0,-0.98205,1e-05,2.79615]
[1776899481436,59.35,78608.58,0.0,-0.98205,1e-05,2.79615]
[1776899481527,59.35,78615.32,0.0,-0.98197,1e-05,2.80672]
[1776899482612,59.35,78615.32,0.0,-0.98197,1e-05,2.80672]
[1776899482325,59.35,78620.23,0.0,-0.98191,1e-05,2.81447]
[1776899482688,59.35,78620.23,0.0,-0.98191,1e-05,2.81447]
[1776899483332,59.35,78621.86,0.0,-0.98189,1e-05,2.81695]
[1776899484408,59.35,78621.86,0.0,-0.98189,1e-05,2.81695]
[1776899488599,59.35,78622.12,0.0,-0.98189,1e-05,2.81694]
[1776899488668,59.35,78623.16,0.0,-0.98188,1e-05,2.81831]
[1776899488688,59.35,78623.16,0.0,-0.98188,1e-05,2.81831]
[1776899494409,59.34,78627.72,0.0,-0.98185,1e-05,2.82246]
[1776899495416,59.34,78631.11,0.0,-0.98181,1e-05,2.82775]
[1776899496171,59.34,78631.11,0.0,-0.98181,1e-05,2.82775]
[1776899496187,59.34,78631.11,0.0,-0.98181,1e-05,2.82775]
[1776899496423,59.34,78631.26,0.0,-0.98181,1e-05,2.82781]
[1776899496772,59.34,78631.26,0.0,-0.98181,1e-05,2.82781]
[1776899496824,59.34,78631.26,0.0,-0.98181,1e-05,2.82781]
[1776899496936,59.34,78631.26,0.0,-0.98181,1e-05,2.82781]
[1776899499446,59.34,78627.24,0.0,-0.98186,1e-05,2.82081]
[1776899500043,59.34,78627.24,0.0,-0.98186,1e-05,2.82081]
[1776899500103,59.34,78627.24,0.0,-0.98186,1e-05,2.82081]
[1776899500191,59.34,78627.24,0.0,-0.98186,1e-05,2.82081]
[1776899500453,59.34,78621.99,0.0,-0.98193,1e-05,2.81238]
[1776899501030,59.34,78621.99,0.0,-0.98193,1e-05,2.81238]
[1776899501084,59.34,78621.99,0.0,-0.98193,1e-05,2.81238]
[1776899501188,59.34,78621.99,0.0,-0.98193,1e-05,2.81238]
[1776899501460,59.34,78618.42,0.0,-0.98197,1e-05,2.80634]
[1776899503259,59.34,78620.12,0.0,-0.98195,1e-05,2.80892]
[1776899503403,59.34,78620.12,0.0,-0.98195,1e-05,2.80892]
[1776899503436,59.34,78620.12,0.0,-0.98195,1e-05,2.80892]
[1776899503474,59.34,78618.07,0.0,-0.98198,1e-05,2.80549]
[1776899506826,59.33,78617.78,0.0,-0.98198,1e-05,2.80461]
[1776899506833,59.33,78617.78,0.0,-0.98198,1e-05,2.80461]
[1776899506935,59.33,78617.78,0.0,-0.98198,1e-05,2.80461]
[1776899512536,59.33,78615.99,0.0,-0.98201,1e-05,2.80099]
[1776899516501,59.33,78616.12,0.0,-0.98201,1e-05,2.80084]
[1776899516553,59.33,78616.12,0.0,-0.98201,1e-05,2.80084]
[1776899516688,59.33,78615.52,0.0,-0.98202,1e-05,2.79976]
[1776899522410,59.33,78614.21,0.0,-0.98204,1e-05,2.7971]
[1776899522437,59.33,78614.21,0.0,-0.98204,1e-05,2.7971]
[1776899522607,59.33,78606.96,0.0,-0.98213,1e-05,2.78543]
[1776899522690,59.33,78606.96,0.0,-0.98213,1e-05,2.78543]
[1776899523613,59.32,78605.45,0.0,-0.98214,1e-05,2.78294]
[1776899524621,59.32,78599.64,0.0,-0.98221,1e-05,2.77362]
[1776899526636,59.32,78600.8,0.0,-0.9822,1e-05,2.77535]
[1776899526789,59.32,78600.8,0.0,-0.9822,1e-05,2.77535]
[1776899526842,59.32,78600.8,0.0,-0.9822,1e-05,2.77535]
[1776899526938,59.32,78600.8,0.0,-0.9822,1e-05,2.77535]
[1776899533685,59.32,78601.9,0.0,-0.98219,1e-05,2.77665]
[1776899536707,59.32,78599.65,0.0,-0.98222,1e-05,2.77289]
[1776899541396,59.32,78599.67,0.0,-0.98222,1e-05,2.77277]
[1776899541435,59.32,78599.67,0.0,-0.98222,1e-05,2.77277]
[1776899541449,59.32,78599.67,0.0,-0.98222,1e-05,2.77277]
[1776899545770,59.32,78596.58,0.0,-0.98226,1e-05,2.76756]
[1776899546847,59.32,78596.58,0.0,-0.98226,1e-05,2.76756]
[1776899546948,59.32,78596.58,0.0,-0.98226,1e-05,2.76756]
[1776899547788,59.32,78589.1,0.0,-0.98234,1e-05,2.75564]
[1776899549802,59.32,78588.2,0.0,-0.98236,1e-05,2.75417]
[1776899552150,59.32,78588.69,0.0,-0.98235,1e-05,2.75492]
[1776899552193,59.32,78588.69,0.0,-0.98235,1e-05,2.75492]
[1776899552203,59.32,78588.69,0.0,-0.98235,1e-05,2.75492]
[1776899554953,59.32,78588.37,0.0,-0.98237,1e-05,2.75213]
[1776899555189,59.32,78588.37,0.0,-0.98237,1e-05,2.75213]
[1776899560881,59.32,78588.5,0.0,-0.98237,1e-05,2.75221]
[1776899562889,59.32,78588.97,0.0,-0.98236,1e-05,2.75294]
[1776899562937,59.32,78588.97,0.0,-0.98236,1e-05,2.75294]
[1776899562948,59.32,78588.97,0.0,-0.98236,1e-05,2.75294]
[1776899563033,59.32,78590.97,0.0,-0.98234,1e-05,2.75608]
[1776899568540,59.32,78589.92,0.0,-0.98235,1e-05,2.75439]
[1776899568621,59.32,78589.92,0.0,-0.98235,1e-05,2.75439]
[1776899568688,59.32,78589.92,0.0,-0.98235,1e-05,2.75439]
[1776899570107,59.32,78590.33,0.0,-0.98235,1e-05,2.75494]
[1776899570193,59.32,78590.33,0.0,-0.98235,1e-05,2.75494]
[1776899572396,59.32,78590.41,0.0,-0.98235,1e-05,2.75502]
[1776899572439,59.32,78590.41,0.0,-0.98235,1e-05,2.75502]
[1776899572576,59.32,78590.41,0.0,-0.98235,1e-05,2.75502]
[1776899572619,59.32,78594.07,0.0,-0.9823,1e-05,2.76075]
[1776899572966,59.32,78597.33,0.0,-0.98227,1e-05,2.76592]
[1776899574217,59.32,78597.33,0.0,-0.98227,1e-05,2.76592]
[1776899574434,59.32,78597.33,0.0,-0.98227,1e-05,2.76592]
[1776899578668,59.32,78598.31,0.0,-0.98226,1e-05,2.76735]
[1776899578687,59.32,78598.31,0.0,-0.98226,1e-05,2.76735]
[1776899580955,59.31,78598.07,0.0,-0.98226,1e-05,2.7668]
[1776899581721,59.31,78598.07,0.0,-0.98226,1e-05,2.7668]
[1776899581027,59.31,78600.76,0.0,-0.98223,1e-05,2.77102]
[1776899581786,59.31,78600.76,0.0,-0.98223,1e-05,2.77102]
[1776899581937,59.31,78600.76,0.0,-0.98223,1e-05,2.77102]
[1776899582034,59.31,78610.42,0.0,-0.98212,1e-05,2.78633]
[1776899583041,59.31,78611.27,0.0,-0.98211,1e-05,2.78761]
[1776899586531,59.31,78609.71,0.0,-0.98213,1e-05,2.78497]
[1776899586582,59.31,78609.71,0.0,-0.98213,1e-05,2.78497]
[1776899586687,59.31,78609.71,0.0,-0.98213,1e-05,2.78497]
[1776899592104,59.31,78609.42,0.0,-0.98213,1e-05,2.784]
[1776899596596,59.31,78609.52,0.0,-0.98213,1e-05,2.78394]
[1776899596691,59.31,78609.52,0.0,-0.98213,1e-05,2.78394]
[1776899596719,59.31,78605.07,0.0,-0.98219,1e-05,2.77673]
[1776899597139,59.31,78601.69,0.0,-0.98223,1e-05,2.77136]
[1776899601829,59.31,78601.64,0.0,-0.98223,1e-05,2.77108]
[1776899602873,59.31,78602.99,0.0,-0.98221,1e-05,2.77317]
[1776899602925,59.31,78602.99,0.0,-0.98221,1e-05,2.77317]
[1776899602940,59.31,78602.99,0.0,-0.98221,1e-05,2.77317]
[1776899603181,59.31,78605.37,0.0,-0.98219,1e-05,2.7769]
[1776899608218,59.31,78605.64,0.0,-0.98218,1e-05,2.77702]
[1776899609739,59.31,78605.64,0.0,-0.98218,1e-05,2.77702]
[1776899609791,59.31,78605.58,0.0,-0.98219,1e-05,2.77686]
[1776899611239,59.31,78608.52,0.0,-0.98217,1e-05,2.77916]
[1776899611995,59.31,78608.52,0.0,-0.98217,1e-05,2.77916]
[1776899612206,59.31,78608.52,0.0,-0.98217,1e-05,2.77916]
[1776899617281,59.3,78608.68,0.0,-0.98217,1e-05,2.77901]
[1776899622315,59.3,78607.92,0.0,-0.98218,1e-05,2.77746]
[1776899626344,59.3,78596.8,0.0,-0.98231,1e-05,2.75955]
[1776899627351,59.3,78590.48,0.0,-0.98238,1e-05,2.74949]
[1776899628358,59.3,78590.61,0.0,-0.98238,1e-05,2.74966]
[1776899631379,59.3,78594.24,0.0,-0.98234,1e-05,2.75535]
[1776899637421,59.3,78593.67,0.0,-0.98235,1e-05,2.75431]
[1776899642457,59.3,78592.06,0.0,-0.98237,1e-05,2.75162]
[1776899647492,59.3,78592.7,0.0,-0.98236,1e-05,2.75253]
[1776899652527,59.3,78592.31,0.0,-0.98237,1e-05,2.75181]
[1776899657562,59.3,78591.93,0.0,-0.98237,1e-05,2.75111]
[1776899663605,59.3,78592.27,0.0,-0.98237,1e-05,2.75153]
[1776899671662,59.3,78591.6,0.0,-0.98239,1e-05,2.74808]
[1776899676696,59.3,78590.85,0.0,-0.9824,1e-05,2.74682]
[1776899681731,59.29,78592.61,0.0,-0.98238,1e-05,2.74952]
[1776899686815,59.29,78593.43,0.0,-0.98237,1e-05,2.75073]
[1776899691850,59.29,78592.91,0.0,-0.98238,1e-05,2.74983]
[1776899697893,59.29,78592.8,0.0,-0.98238,1e-05,2.74955]
[1776899704943,59.29,78593.27,0.0,-0.98238,1e-05,2.75018]
[1776899711993,59.29,78592.83,0.0,-0.98238,1e-05,2.74938]
[1776899717028,59.29,78598.95,0.0,-0.98231,1e-05,2.75898]
[1776899719042,59.29,78591.09,0.0,-0.9824,1e-05,2.7465]
[1776899720049,59.29,78589.3,0.0,-0.98243,1e-05,2.74367]
[1776899725086,59.29,78589.37,0.0,-0.98242,1e-05,2.74375]
[1776899730121,59.29,78589.34,0.0,-0.98242,1e-05,2.74369]
[1776899732135,59.29,78585.93,0.0,-0.98248,1e-05,2.73608]
[1776899738177,59.29,78586.19,0.0,-0.98247,1e-05,2.73654]
[1776899739444,59.29,78589.66,0.0,-0.98243,1e-05,2.74201]
[1776899740191,59.29,78595.28,0.0,-0.98237,1e-05,2.75088]
[1776899743212,59.29,78600.66,0.0,-0.98231,1e-05,2.75933]
[1776899744219,59.29,78605.73,0.0,-0.98225,1e-05,2.76734]
[1776899748247,59.29,78603.11,0.0,-0.98228,1e-05,2.76299]
[1776899753281,59.29,78603.18,0.0,-0.98228,1e-05,2.7629]
[1776899758317,59.29,78609.42,0.0,-0.98221,1e-05,2.7726]
[1776899759324,59.29,78611.82,0.0,-0.98218,1e-05,2.77635]
[1776899761338,59.29,78605.4,0.0,-0.98226,1e-05,2.76602]
[1776899764359,59.29,78604.88,0.0,-0.98227,1e-05,2.76506]
[1776899769394,59.29,78603.66,0.0,-0.98228,1e-05,2.76289]
[1776899774429,59.28,78604.59,0.0,-0.98227,1e-05,2.76414]
[1776899779464,59.28,78605.21,0.0,-0.98227,1e-05,2.76488]
[1776899785506,59.28,78600.1,0.0,-0.98233,1e-05,2.75652]
[1776899786513,59.28,78594.26,0.0,-0.9824,1e-05,2.74725]
[1776899787520,59.28,78591.78,0.0,-0.98243,1e-05,2.7433]
[1776899789534,59.28,78591.57,0.0,-0.98243,1e-05,2.74295]
[1776899794569,59.28,78592.74,0.0,-0.98243,1e-05,2.74252]
[1776899799604,59.28,78592.72,0.0,-0.98243,1e-05,2.74245]
[1776899804639,59.28,78592.85,0.0,-0.98243,1e-05,2.74262]
[1776899809674,59.28,78592.92,0.0,-0.98243,1e-05,2.74269]
[1776899814709,59.28,78592.4,0.0,-0.98243,1e-05,2.74184]
[1776899820760,59.28,78594.08,0.0,-0.98241,1e-05,2.74447]
[1776899825795,59.28,78593.88,0.0,-0.98242,1e-05,2.7441]
[1776899826804,59.28,78581.81,0.0,-0.98256,1e-05,2.72511]
[1776899827811,59.28,78581.05,0.0,-0.98256,1e-05,2.72395]
[1776899832846,59.28,78586.89,0.0,-0.9825,1e-05,2.73324]
[1776899833853,59.28,78591.62,0.0,-0.98244,1e-05,2.74069]
[1776899838888,59.28,78593.63,0.0,-0.98242,1e-05,2.74385]
[1776899843923,59.28,78593.47,0.0,-0.98242,1e-05,2.74358]
[1776899848939,59.28,78593.04,0.0,-0.98243,1e-05,2.74289]
[1776899848958,59.28,78593.16,0.0,-0.98242,1e-05,2.74307]
[1776899853993,59.28,78593.81,0.0,-0.98243,1e-05,2.74186]
[1776899860035,59.28,78593.72,0.0,-0.98243,1e-05,2.74172]
[1776899862937,59.28,78593.36,0.0,-0.98244,1e-05,2.74116]
[1776899869626,59.28,78592.52,0.0,-0.98245,1e-05,2.73985]
[1776899869692,59.28,78592.52,0.0,-0.98245,1e-05,2.73985]
[1776899869706,59.28,78592.52,0.0,-0.98245,1e-05,2.73985]
[1776899869936,59.28,78592.52,0.0,-0.98245,1e-05,2.73985]
[1776899870038,59.28,78592.52,0.0,-0.98245,1e-05,2.73986]
[1776899875142,59.28,78594.13,0.0,-0.98243,1e-05,2.74241]
[1776899876638,59.28,78594.13,0.0,-0.98243,1e-05,2.74241]
[1776899876691,59.28,78594.13,0.0,-0.98243,1e-05,2.74241]
[1776899878007,59.28,78594.1,0.0,-0.98243,1e-05,2.74237]
[1776899878013,59.28,78593.89,0.0,-0.98243,1e-05,2.74204]
[1776899878189,59.28,78593.89,0.0,-0.98243,1e-05,2.74204]
[1776899882195,59.28,78589.14,0.0,-0.98248,1e-05,2.73456]
[1776899883206,59.28,78577.47,0.0,-0.98262,1e-05,2.71627]
[1776899884440,59.28,78577.47,0.0,-0.98262,1e-05,2.71627]
[1776899884492,59.28,78577.47,0.0,-0.98262,1e-05,2.71627]
[1776899884687,59.28,78577.47,0.0,-0.98262,1e-05,2.71627]
[1776899884789,59.28,78578.02,0.0,-0.98261,1e-05,2.71722]
[1776899887451,59.28,78579.16,0.0,-0.9826,1e-05,2.71904]
[1776899887691,59.28,78579.16,0.0,-0.9826,1e-05,2.71904]
[1776899888241,59.28,78588.33,0.0,-0.98249,1e-05,2.7335]
[1776899889136,59.28,78588.33,0.0,-0.98249,1e-05,2.7335]
[1776899889188,59.28,78588.33,0.0,-0.98249,1e-05,2.7335]
[1776899889441,59.28,78588.33,0.0,-0.98249,1e-05,2.7335]
[1776899889542,59.28,78591.43,0.0,-0.98246,1e-05,2.73839]
[1776899890676,59.28,78591.43,0.0,-0.98246,1e-05,2.73839]
[1776899890687,59.28,78591.43,0.0,-0.98246,1e-05,2.73839]
[1776899890728,59.28,78591.43,0.0,-0.98246,1e-05,2.73839]
[1776899893788,59.28,78593.71,0.0,-0.98243,1e-05,2.742]
[1776899893840,59.28,78593.71,0.0,-0.98243,1e-05,2.742]
[1776899893935,59.28,78593.71,0.0,-0.98243,1e-05,2.742]
[1776899894037,59.28,78593.99,0.0,-0.98243,1e-05,2.74244]
[1776899894483,59.28,78593.99,0.0,-0.98243,1e-05,2.74244]
[1776899894534,59.28,78593.99,0.0,-0.98243,1e-05,2.74244]
[1776899894685,59.28,78593.99,0.0,-0.98243,1e-05,2.74244]
[1776899896392,59.28,78594.18,0.0,-0.98242,1e-05,2.74273]
[1776899896435,59.28,78594.18,0.0,-0.98242,1e-05,2.74273]
[1776899897304,59.28,78590.32,0.0,-0.98247,1e-05,2.73665]
[1776899904801,59.28,78588.52,0.0,-0.98249,1e-05,2.73386]
[1776899904853,59.28,78588.52,0.0,-0.98249,1e-05,2.73386]
[1776899904937,59.28,78588.52,0.0,-0.98249,1e-05,2.73386]
[1776899905136,59.28,78586.6,0.0,-0.98251,1e-05,2.73093]
[1776899905190,59.28,78586.6,0.0,-0.98251,1e-05,2.73093]
[1776899905360,59.28,78586.95,0.0,-0.98251,1e-05,2.73148]
[1776899908294,59.28,78588.57,0.0,-0.98249,1e-05,2.73405]
[1776899908439,59.28,78588.57,0.0,-0.98249,1e-05,2.73405]
[1776899908492,59.28,78588.57,0.0,-0.98249,1e-05,2.73405]
[1776899908540,59.28,78588.17,0.0,-0.98249,1e-05,2.73345]
[1776899910071,59.28,78588.17,0.0,-0.98249,1e-05,2.73345]
[1776899910190,59.28,78588.37,0.0,-0.98249,1e-05,2.73379]
[1776899915430,59.28,78587.83,0.0,-0.98251,1e-05,2.73084]
[1776899918189,59.28,78588.25,0.0,-0.9825,1e-05,2.73155]
[1776899918286,59.28,78588.25,0.0,-0.9825,1e-05,2.73155]
[1776899918434,59.28,78588.25,0.0,-0.9825,1e-05,2.73155]
[1776899918451,59.28,78591.55,0.0,-0.98247,1e-05,2.73676]
[1776899923068,59.28,78591.97,0.0,-0.98246,1e-05,2.73746]
[1776899923119,59.28,78591.97,0.0,-0.98246,1e-05,2.73746]
[1776899923189,59.28,78591.93,0.0,-0.98246,1e-05,2.73741]
[1776899923486,59.28,78591.31,0.0,-0.98247,1e-05,2.73645]
[1776899928524,59.29,78589.41,0.0,-0.98249,1e-05,2.73355]
[1776899929531,59.29,78572.32,0.0,-0.98268,1e-05,2.7068]
[1776899931135,59.29,78572.32,0.0,-0.98268,1e-05,2.7068]
[1776899930538,59.29,78571.78,0.0,-0.98269,1e-05,2.70603]
[1776899931195,59.29,78571.78,0.0,-0.98269,1e-05,2.70603]
[1776899931250,59.29,78571.78,0.0,-0.98269,1e-05,2.70603]
[1776899931435,59.29,78571.78,0.0,-0.98269,1e-05,2.70603]
[1776899931545,59.29,78571.97,0.0,-0.98269,1e-05,2.70639]
[1776899936580,59.29,78570.83,0.0,-0.9827,1e-05,2.70493]
[1776899941616,59.29,78570.96,0.0,-0.98269,1e-05,2.70544]
[1776899945644,59.29,78567.67,0.0,-0.98273,1e-05,2.70055]
[1776899946570,59.29,78567.67,0.0,-0.98273,1e-05,2.70055]
[1776899946688,59.29,78567.67,0.0,-0.98273,1e-05,2.70055]
[1776899952693,59.29,78569.17,0.0,-0.98271,1e-05,2.70331]
[1776899953555,59.29,78569.17,0.0,-0.98271,1e-05,2.70331]
[1776899953694,59.29,78569.17,0.0,-0.98271,1e-05,2.70331]
[1776899953793,59.29,78569.17,0.0,-0.98271,1e-05,2.70331]
[1776899953935,59.29,78569.17,0.0,-0.98271,1e-05,2.70331]
[1776899954036,59.29,78568.94,0.0,-0.98271,1e-05,2.70306]
[1776899959742,59.29,78568.99,0.0,-0.98271,1e-05,2.7034]
[1776899960351,59.29,78568.99,0.0,-0.98271,1e-05,2.7034]
[1776899960439,59.29,78568.99,0.0,-0.98271,1e-05,2.7034]
[1776899965789,59.29,78570.31,0.0,-0.98269,1e-05,2.70564]
[1776899965930,59.29,78570.31,0.0,-0.98269,1e-05,2.70564]
[1776899965940,59.29,78570.31,0.0,-0.98269,1e-05,2.70564]
[1776899966032,59.3,78571.32,0.0,-0.98268,1e-05,2.70735]
[1776899968799,59.3,78569.13,0.0,-0.98271,1e-05,2.70397]
[1776899968849,59.3,78569.13,0.0,-0.98271,1e-05,2.70397]
[1776899968936,59.3,78569.13,0.0,-0.98271,1e-05,2.70397]
[1776899969038,59.3,78566.86,0.0,-0.98273,1e-05,2.70052]
[1776899974848,59.3,78566.17,0.0,-0.98275,1e-05,2.69748]
[1776899974936,59.3,78566.17,0.0,-0.98275,1e-05,2.69748]
[1776899975252,59.3,78566.58,0.0,-0.98275,1e-05,2.69817]
[1776899975437,59.3,78566.58,0.0,-0.98275,1e-05,2.69817]
[1776899976861,59.3,78567.24,0.0,-0.98274,1e-05,2.69931]
[1776899980432,59.3,78566.97,0.0,-0.98274,1e-05,2.69904]
[1776899980688,59.3,78566.97,0.0,-0.98274,1e-05,2.69904]
[1776899986866,59.3,78570.34,0.0,-0.9827,1e-05,2.70443]
[1776899986936,59.3,78570.34,0.0,-0.9827,1e-05,2.70443]
[1776899987154,59.3,78570.34,0.0,-0.9827,1e-05,2.70443]
[1776899987194,59.3,78570.34,0.0,-0.9827,1e-05,2.70443]
[1776899987938,59.3,78571.51,0.0,-0.98268,1e-05,2.70645]
[1776899995190,59.3,78571.18,0.0,-0.98269,1e-05,2.70604]
[1776899995435,59.3,78571.58,0.0,-0.98268,1e-05,2.70681]
[1776899995994,59.3,78567.99,0.0,-0.98272,1e-05,2.70125]
[1776899997001,59.3,78564.49,0.0,-0.98276,1e-05,2.69584]
[1776900001032,59.3,78553.15,0.0,-0.98289,1e-05,2.67847]
[1776900002039,59.3,78548.18,0.0,-0.98294,1e-05,2.67087]
[1776900004834,59.3,78550.18,0.0,-0.98292,1e-05,2.67414]
[1776900004936,59.3,78550.18,0.0,-0.98292,1e-05,2.67414]
[1776900005196,59.3,78550.18,0.0,-0.98292,1e-05,2.67414]
[1776900005473,59.3,78549.16,0.0,-0.98293,1e-05,2.67266]
[1776900006067,59.31,78547.17,0.0,-0.98295,1e-05,2.66967]
[1776900011102,59.31,78544.5,0.0,-0.98298,1e-05,2.66605]
[1776900013608,59.31,78542.1,0.0,-0.98301,1e-05,2.66255]
[1776900013690,59.31,78542.1,0.0,-0.98301,1e-05,2.66255]
[1776900015130,59.31,78539.15,0.0,-0.98304,1e-05,2.65821]
[1776900016573,59.31,78539.2,0.0,-0.98304,1e-05,2.6584]
[1776900016697,59.31,78539.2,0.0,-0.98304,1e-05,2.6584]
[1776900017226,59.31,78539.2,0.0,-0.98304,1e-05,2.6584]
[1776900017144,59.31,78535.4,0.0,-0.98308,1e-05,2.65267]
[1776900017435,59.31,78535.4,0.0,-0.98308,1e-05,2.65267]
[1776900022488,59.31,78532.3,0.0,-0.98311,1e-05,2.64854]
[1776900022521,59.31,78532.3,0.0,-0.98311,1e-05,2.64854]
[1776900022692,59.31,78532.3,0.0,-0.98311,1e-05,2.64854]
[1776900023186,59.31,78532.26,0.0,-0.98311,1e-05,2.64861]
[1776900028222,59.32,78530.66,0.0,-0.98312,1e-05,2.64681]
[1776900029318,59.32,78530.18,0.0,-0.98312,1e-05,2.64621]
[1776900029367,59.32,78530.18,0.0,-0.98312,1e-05,2.64621]
[1776900029435,59.32,78530.18,0.0,-0.98312,1e-05,2.64621]
[1776900031243,59.32,78530.2,0.0,-0.98314,1e-05,2.64433]
[1776900036279,59.32,78529.65,0.0,-0.98314,1e-05,2.64417]
[1776900041340,59.33,78530.25,0.0,-0.98313,1e-05,2.64563]
[1776900041435,59.33,78530.25,0.0,-0.98313,1e-05,2.64563]
[1776900041590,59.33,78530.25,0.0,-0.98313,1e-05,2.64563]
[1776900041694,59.33,78530.25,0.0,-0.98313,1e-05,2.64563]
[1776900041795,59.33,78529.59,0.0,-0.98313,1e-05,2.64475]
[1776900047355,59.33,78530.27,0.0,-0.98312,1e-05,2.6466]
[1776900056943,59.33,78530.11,0.0,-0.98312,1e-05,2.64661]
[1776900057190,59.33,78530.11,0.0,-0.98312,1e-05,2.64661]
[1776900061942,59.34,78526.68,0.0,-0.98315,1e-05,2.64268]
[1776900062006,59.34,78526.68,0.0,-0.98315,1e-05,2.64268]
[1776900062200,59.34,78526.68,0.0,-0.98315,1e-05,2.64268]
[1776900062038,59.34,78525.89,0.0,-0.98315,1e-05,2.64189]
[1776900067495,59.34,78526.25,0.0,-0.98314,1e-05,2.64312]
[1776900070516,59.34,78518.8,0.0,-0.98322,1e-05,2.63214]
[1776900071523,59.35,78501.75,0.0,-0.98341,1e-05,2.60636]
[1776900072530,59.35,78497.82,0.0,-0.98345,1e-05,2.60061]
[1776900073751,59.35,78500.59,0.0,-0.98342,1e-05,2.60501]
[1776900076770,59.35,78499.08,0.0,-0.98343,1e-05,2.60313]
[1776900076935,59.35,78499.08,0.0,-0.98343,1e-05,2.60313]
[1776900077074,59.35,78499.08,0.0,-0.98343,1e-05,2.60313]
[1776900077195,59.35,78499.08,0.0,-0.98343,1e-05,2.60313]
[1776900077296,59.35,78499.61,0.0,-0.98343,1e-05,2.60434]
[1776900078572,59.35,78494.26,0.0,-0.98348,1e-05,2.59646]
[1776900080241,59.35,78494.26,0.0,-0.98348,1e-05,2.59646]
[1776900080435,59.35,78491.73,0.0,-0.98351,1e-05,2.59308]
[1776900081597,59.36,78486.46,0.0,-0.98356,1e-05,2.58536]
[1776900083108,59.36,78486.46,0.0,-0.98356,1e-05,2.58536]
[1776900083160,59.36,78486.46,0.0,-0.98356,1e-05,2.58536]
[1776900083193,59.36,78486.46,0.0,-0.98356,1e-05,2.58536]
[1776900083209,59.36,78484.97,0.0,-0.98358,1e-05,2.58359]
[1776900088646,59.36,78484.14,0.0,-0.98358,1e-05,2.58352]
[1776900090112,59.36,78484.14,0.0,-0.98358,1e-05,2.58352]
[1776900090189,59.36,78484.14,0.0,-0.98358,1e-05,2.58352]
[1776900090197,59.36,78484.14,0.0,-0.98358,1e-05,2.58352]
[1776900090213,59.37,78484.02,0.0,-0.98357,1e-05,2.58382]
[1776900090440,59.37,78484.02,0.0,-0.98357,1e-05,2.58382]
[1776900094867,59.37,78483.94,0.0,-0.98358,1e-05,2.58226]
[1776900094936,59.37,78483.94,0.0,-0.98358,1e-05,2.58226]
[1776900094968,59.37,78479.44,0.0,-0.98363,1e-05,2.57573]
[1776900096706,59.37,78473.28,0.0,-0.98369,1e-05,2.567]
[1776900097723,59.37,78447.55,0.0,-0.98397,1e-05,2.52896]
[1776900098655,59.37,78447.55,0.0,-0.98397,1e-05,2.52896]
[1776900098727,59.37,78423.64,0.0,-0.98423,1e-05,2.49316]
[1776900099734,59.37,78416.43,0.0,-0.98431,1e-05,2.48207]
[1776900100741,59.37,78416.26,0.0,-0.98431,1e-05,2.48222]
[1776900101529,59.37,78416.26,0.0,-0.98431,1e-05,2.48222]
[1776900101611,59.37,78416.26,0.0,-0.98431,1e-05,2.48222]
[1776900101748,59.37,78410.02,0.0,-0.98437,1e-05,2.47354]
[1776900102755,59.38,78407.02,0.0,-0.9844,1e-05,2.46959]
[1776900103762,59.38,78409.8,0.0,-0.98437,1e-05,2.47406]
[1776900105529,59.38,78410.15,0.0,-0.98436,1e-05,2.47498]
[1776900110810,59.39,78410.65,0.0,-0.98434,1e-05,2.47818]
[1776900115846,59.4,78410.46,0.0,-0.98432,1e-05,2.47994]
[1776900117641,59.4,78410.96,0.0,-0.98431,1e-05,2.48107]
[1776900117860,59.41,78416.37,0.0,-0.98425,1e-05,2.48937]
[1776900118867,59.41,78410.81,0.0,-0.98431,1e-05,2.48165]
[1776900119877,59.41,78402.28,0.0,-0.9844,1e-05,2.46963]
[1776900121104,59.41,78402.28,0.0,-0.9844,1e-05,2.46963]
[1776900121206,59.41,78389.4,0.0,-0.98452,1e-05,2.45179]
[1776900121906,59.41,78399.65,0.0,-0.98442,1e-05,2.46663]
[1776900122910,59.42,78399.18,0.0,-0.98442,1e-05,2.4664]
[1776900123917,59.42,78395.57,0.0,-0.98445,1e-05,2.46159]
[1776900124925,59.42,78399.47,0.0,-0.98441,1e-05,2.46766]
[1776900125931,59.42,78406.41,0.0,-0.98433,1e-05,2.47818]
[1776900126938,59.43,78413.61,0.0,-0.98426,1e-05,2.4891]
[1776900127945,59.43,78420.0,0.0,-0.98418,1e-05,2.49885]
[1776900128952,59.43,78419.72,0.0,-0.98419,1e-05,2.49883]
[1776900131974,59.43,78423.54,0.0,-0.98414,1e-05,2.50553]
[1776900132981,59.44,78428.77,0.0,-0.98408,1e-05,2.51358]
[1776900133988,59.44,78432.38,0.0,-0.98404,1e-05,2.51925]
[1776900136008,59.44,78436.64,0.0,-0.98399,1e-05,2.52621]
[1776900137329,59.44,78436.64,0.0,-0.98399,1e-05,2.52621]
[1776900137436,59.44,78437.95,0.0,-0.98397,1e-05,2.52848]
[1776900137740,59.44,78437.95,0.0,-0.98397,1e-05,2.52848]
[1776900137935,59.44,78437.95,0.0,-0.98397,1e-05,2.52848]
[1776900138036,59.45,78438.44,0.0,-0.98396,1e-05,2.52985]
[1776900142044,59.45,78444.22,0.0,-0.98389,1e-05,2.53968]
[1776900143641,59.45,78445.53,0.0,-0.98387,1e-05,2.54193]
[1776900143687,59.45,78445.53,0.0,-0.98387,1e-05,2.54193]
[1776900145064,59.46,78453.06,0.0,-0.98379,1e-05,2.55374]
[1776900146072,59.46,78452.34,0.0,-0.98379,1e-05,2.55295]
[1776900146516,59.46,78452.34,0.0,-0.98379,1e-05,2.55295]
[1776900146692,59.46,78452.34,0.0,-0.98379,1e-05,2.55295]
[1776900146714,59.46,78452.34,0.0,-0.98379,1e-05,2.55295]
[1776900146938,59.46,78452.34,0.0,-0.98379,1e-05,2.55295]
[1776900147079,59.46,78452.81,0.0,-0.98379,1e-05,2.55393]
[1776900149093,59.46,78457.26,0.0,-0.98373,1e-05,2.56113]
[1776900151043,59.46,78459.69,0.0,-0.9837,1e-05,2.56503]
[1776900151191,59.46,78459.69,0.0,-0.9837,1e-05,2.56503]
[1776900151200,59.47,78463.31,0.0,-0.98368,1e-05,2.56856]
[1776900152113,59.47,78457.64,0.0,-0.98374,1e-05,2.56035]
[1776900155880,59.47,78459.43,0.0,-0.98371,1e-05,2.56383]
[1776900155935,59.47,78459.43,0.0,-0.98371,1e-05,2.56383]
[1776900156033,59.47,78459.43,0.0,-0.98371,1e-05,2.56383]
[1776900156193,59.47,78459.43,0.0,-0.98371,1e-05,2.56383]
[1776900156277,59.47,78458.89,0.0,-0.98371,1e-05,2.56328]
[1776900157149,59.47,78454.16,0.0,-0.98376,1e-05,2.55649]
[1776900157655,59.47,78454.16,0.0,-0.98376,1e-05,2.55649]
[1776900157692,59.47,78454.16,0.0,-0.98376,1e-05,2.55649]
[1776900158155,59.48,78449.15,0.0,-0.98382,1e-05,2.54931]
[1776900160390,59.48,78452.76,0.0,-0.98377,1e-05,2.55524]
[1776900160436,59.48,78452.76,0.0,-0.98377,1e-05,2.55524]
[1776900161177,59.48,78455.29,0.0,-0.98374,1e-05,2.55929]
[1776900161455,59.48,78455.29,0.0,-0.98374,1e-05,2.55929]
[1776900161690,59.48,78455.29,0.0,-0.98374,1e-05,2.55929]
[1776900162184,59.48,78458.05,0.0,-0.98371,1e-05,2.56367]
[1776900167219,59.49,78459.61,0.0,-0.98369,1e-05,2.56727]
[1776900168273,59.49,78459.61,0.0,-0.98369,1e-05,2.56727]
[1776900168436,59.49,78460.02,0.0,-0.98368,1e-05,2.56813]
[1776900168500,59.49,78460.02,0.0,-0.98368,1e-05,2.56813]
[1776900168686,59.49,78460.02,0.0,-0.98368,1e-05,2.56813]
[1776900169233,59.49,78459.77,0.0,-0.98368,1e-05,2.568]
[1776900171596,59.49,78460.46,0.0,-0.98367,1e-05,2.56953]
[1776900171690,59.49,78460.46,0.0,-0.98367,1e-05,2.56953]
[1776900173684,59.49,78459.34,0.0,-0.98368,1e-05,2.56835]
[1776900173938,59.49,78459.34,0.0,-0.98368,1e-05,2.56835]
[1776900174268,59.5,78461.55,0.0,-0.98365,1e-05,2.5719]
[1776900178589,59.5,78461.68,0.0,-0.98364,1e-05,2.57306]
[1776900178696,59.5,78461.68,0.0,-0.98364,1e-05,2.57306]
[1776900184338,59.51,78459.18,0.0,-0.98366,1e-05,2.57078]
[1776900184844,59.51,78459.18,0.0,-0.98366,1e-05,2.57078]
[1776900184937,59.51,78459.18,0.0,-0.98366,1e-05,2.57078]
[1776900185017,59.51,78459.18,0.0,-0.98366,1e-05,2.57078]
[1776900185191,59.51,78459.18,0.0,-0.98366,1e-05,2.57078]
[1776900185345,59.51,78458.42,0.0,-0.98367,1e-05,2.56989]
[1776900189373,59.51,78452.08,0.0,-0.98373,1e-05,2.5614]
[1776900189796,59.51,78452.08,0.0,-0.98373,1e-05,2.5614]
[1776900189937,59.51,78452.08,0.0,-0.98373,1e-05,2.5614]
[1776900194555,59.52,78452.59,0.0,-0.98371,1e-05,2.56344]
[1776900194691,59.52,78452.59,0.0,-0.98371,1e-05,2.56344]
[1776900194950,59.52,78452.59,0.0,-0.98371,1e-05,2.56344]
[1776900195195,59.52,78452.59,0.0,-0.98371,1e-05,2.56344]
[1776900195415,59.52,78453.83,0.0,-0.9837,1e-05,2.56554]
[1776900198869,59.52,78452.56,0.0,-0.98371,1e-05,2.56415]
[1776900198936,59.52,78452.56,0.0,-0.98371,1e-05,2.56415]
[1776900198970,59.53,78448.08,0.0,-0.98375,1e-05,2.55772]
[1776900202039,59.53,78446.83,0.0,-0.98376,1e-05,2.55639]
[1776900202193,59.53,78446.83,0.0,-0.98376,1e-05,2.55639]
[1776900202295,59.53,78446.56,0.0,-0.98376,1e-05,2.55652]
[1776900204532,59.53,78448.27,0.0,-0.98374,1e-05,2.55932]
[1776900204686,59.53,78448.27,0.0,-0.98374,1e-05,2.55932]
[1776900209129,59.54,78446.11,0.0,-0.98376,1e-05,2.55715]
[1776900209190,59.54,78446.11,0.0,-0.98376,1e-05,2.55715]
[1776900209516,59.54,78445.02,0.0,-0.98376,1e-05,2.55606]
[1776900209688,59.54,78445.02,0.0,-0.98376,1e-05,2.55606]
[1776900209790,59.54,78443.6,0.0,-0.98378,1e-05,2.55395]
[1776900213278,59.54,78443.55,0.0,-0.98378,1e-05,2.55415]
[1776900213436,59.54,78443.55,0.0,-0.98378,1e-05,2.55415]
[1776900213298,59.54,78449.9,0.0,-0.98372,1e-05,2.56226]
[1776900213541,59.54,78453.94,0.0,-0.98367,1e-05,2.56829]
[1776900216041,59.55,78454.51,0.0,-0.98367,1e-05,2.56939]
[1776900216196,59.55,78454.51,0.0,-0.98367,1e-05,2.56939]
[1776900216209,59.55,78446.83,0.0,-0.98374,1e-05,2.55844]
[1776900216608,59.55,78446.83,0.0,-0.98374,1e-05,2.55844]
[1776900216692,59.55,78446.83,0.0,-0.98374,1e-05,2.55844]
[1776900216710,59.55,78439.56,0.0,-0.98382,1e-05,2.54763]
[1776900217570,59.55,78436.95,0.0,-0.98385,1e-05,2.54404]
[1776900219695,59.55,78437.07,0.0,-0.98385,1e-05,2.54451]
[1776900219936,59.55,78437.07,0.0,-0.98385,1e-05,2.54451]
[1776900219986,59.55,78435.83,0.0,-0.98386,1e-05,2.54296]
[1776900224617,59.56,78433.07,0.0,-0.98388,1e-05,2.54033]
[1776900225625,59.56,78430.0,0.0,-0.98391,1e-05,2.53608]
[1776900227639,59.56,78426.68,0.0,-0.98394,1e-05,2.53179]
[1776900232589,59.57,78426.76,0.0,-0.98393,1e-05,2.53316]
[1776900232674,59.57,78416.13,0.0,-0.98404,1e-05,2.5178]
[1776900233681,59.57,78408.94,0.0,-0.98411,1e-05,2.50758]
[1776900234688,59.58,78404.98,0.0,-0.98415,1e-05,2.50213]
[1776900236007,59.58,78404.98,0.0,-0.98415,1e-05,2.50213]
[1776900241738,59.59,78395.6,0.0,-0.98423,1e-05,2.49098]
[1776900242744,59.59,78396.46,0.0,-0.98422,1e-05,2.49262]
[1776900245765,59.6,78391.31,0.0,-0.98427,1e-05,2.48624]
[1776900247012,59.6,78391.31,0.0,-0.98427,1e-05,2.48624]
[1776900247193,59.6,78391.31,0.0,-0.98427,1e-05,2.48624]
[1776900247963,59.6,78391.35,0.0,-0.98426,1e-05,2.48707]
[1776900248193,59.6,78391.35,0.0,-0.98426,1e-05,2.48707]
[1776900248274,59.6,78389.88,0.0,-0.98427,1e-05,2.48532]
[1776900249793,59.6,78387.0,0.0,-0.9843,1e-05,2.48152]
[1776900254829,59.61,78385.56,0.0,-0.9843,1e-05,2.48138]
[1776900256856,59.62,78371.1,0.0,-0.98445,1e-05,2.46122]
[1776900257859,59.62,78357.7,0.0,-0.98459,1e-05,2.44142]
[1776900258866,59.62,78361.08,0.0,-0.98455,1e-05,2.44673]
[1776900259873,59.62,78367.44,0.0,-0.98448,1e-05,2.45633]
[1776900260880,59.62,78375.01,0.0,-0.98441,1e-05,2.46676]
[1776900261887,59.62,78373.77,0.0,-0.98442,1e-05,2.46538]
[1776900266922,59.63,78377.3,0.0,-0.98436,1e-05,2.47257]
[1776900268936,59.63,78383.1,0.0,-0.9843,1e-05,2.4818]
[1776900272194,59.64,78382.2,0.0,-0.9843,1e-05,2.48129]
[1776900273531,59.64,78383.37,0.0,-0.98429,1e-05,2.48169]
[1776900273690,59.64,78383.37,0.0,-0.98429,1e-05,2.48169]
[1776900273971,59.64,78382.65,0.0,-0.9843,1e-05,2.48104]
[1776900276781,59.65,78382.74,0.0,-0.98429,1e-05,2.48197]
[1776900276936,59.65,78382.74,0.0,-0.98429,1e-05,2.48197]
[1776900279944,59.65,78381.72,0.0,-0.98429,1e-05,2.48169]
[1776900280187,59.65,78381.72,0.0,-0.98429,1e-05,2.48169]
[1776900280274,59.66,78385.21,0.0,-0.98425,1e-05,2.48756]
[1776900280791,59.66,78385.21,0.0,-0.98425,1e-05,2.48756]
[1776900280935,59.66,78385.21,0.0,-0.98425,1e-05,2.48756]
[1776900283045,59.66,78372.67,0.0,-0.98438,1e-05,2.47013]
[1776900284316,59.66,78372.67,0.0,-0.98438,1e-05,2.47013]
[1776900284340,59.66,78333.34,0.0,-0.98478,1e-05,2.41412]
[1776900285058,59.66,78317.26,0.0,-0.98495,1e-05,2.39093]
[1776900286066,59.66,78314.15,0.0,-0.98498,1e-05,2.38617]
[1776900286958,59.66,78314.15,0.0,-0.98498,1e-05,2.38617]
[1776900287072,59.66,78331.55,0.0,-0.9848,1e-05,2.41134]
[1776900287839,59.66,78331.55,0.0,-0.9848,1e-05,2.41134]
[1776900288079,59.67,78336.11,0.0,-0.98475,1e-05,2.41834]
[1776900291365,59.67,78338.02,0.0,-0.98473,1e-05,2.42116]
[1776900296138,59.68,78335.38,0.0,-0.98474,1e-05,2.42037]
[1776900297158,59.68,78329.75,0.0,-0.98479,1e-05,2.41285]
[1776900298440,59.68,78329.75,0.0,-0.98479,1e-05,2.41285]
[1776900298536,59.69,78291.03,0.0,-0.98518,1e-05,2.35881]
[1776900299181,59.69,78277.57,0.0,-0.98531,1e-05,2.34008]
[1776900300192,59.68,78274.55,0.0,-0.98534,1e-05,2.3352]
[1776900301194,59.68,78268.27,0.0,-0.98541,1e-05,2.32652]
[1776900301724,59.68,78268.27,0.0,-0.98541,1e-05,2.32652]
[1776900302201,59.68,78260.37,0.0,-0.98549,1e-05,2.3155]
[1776900303208,59.68,78259.92,0.0,-0.98549,1e-05,2.31505]
[1776900304215,59.68,78265.89,0.0,-0.98544,1e-05,2.32253]
[1776900305222,59.68,78260.73,0.0,-0.98549,1e-05,2.31467]
[1776900305965,59.68,78260.73,0.0,-0.98549,1e-05,2.31467]
[1776900306257,59.68,78268.06,0.0,-0.98542,1e-05,2.32494]
[1776900307252,59.68,78255.02,0.0,-0.98555,1e-05,2.30674]
[1776900308259,59.67,78247.0,0.0,-0.98563,1e-05,2.29503]
[1776900309281,59.67,78245.56,0.0,-0.98565,1e-05,2.29236]
[1776900311285,59.66,78240.98,0.0,-0.98571,1e-05,2.28473]
[1776900314310,59.62,78247.12,0.0,-0.9857,1e-05,2.28502]
[1776900315317,59.61,78250.94,0.0,-0.98567,1e-05,2.28955]
[1776900320352,59.6,78250.16,0.0,-0.9857,1e-05,2.28504]
[1776900323373,59.58,78252.65,0.0,-0.9857,1e-05,2.28639]
[1776900326394,59.57,78255.65,0.0,-0.98568,1e-05,2.28843]
[1776900327400,59.57,78264.84,0.0,-0.9856,1e-05,2.30032]
[1776900328409,59.57,78269.06,0.0,-0.98556,1e-05,2.3054]
[1776900329418,59.56,78275.34,0.0,-0.9855,1e-05,2.31332]
[1776900330423,59.56,78280.28,0.0,-0.98546,1e-05,2.31939]
[1776900335458,59.54,78282.65,0.0,-0.98548,1e-05,2.31695]
[1776900338759,59.53,78282.68,0.0,-0.98549,1e-05,2.31475]
[1776900338937,59.53,78282.68,0.0,-0.98549,1e-05,2.31475]
[1776900339486,59.52,78283.06,0.0,-0.98549,1e-05,2.31454]
[1776900341644,59.52,78283.63,0.0,-0.9855,1e-05,2.31384]
[1776900341694,59.52,78283.63,0.0,-0.9855,1e-05,2.31384]
[1776900345051,59.5,78285.77,0.0,-0.9855,1e-05,2.31458]
[1776900345189,59.5,78285.77,0.0,-0.9855,1e-05,2.31458]
[1776900345528,59.5,78290.86,0.0,-0.98545,1e-05,2.32087]
[1776900348583,59.49,78292.46,0.0,-0.98545,1e-05,2.32158]
[1776900348690,59.49,78291.73,0.0,-0.98546,1e-05,2.31982]
[1776900350562,59.48,78301.24,0.0,-0.98538,1e-05,2.33148]
[1776900351007,59.48,78301.24,0.0,-0.98538,1e-05,2.33148]
[1776900351185,59.48,78301.24,0.0,-0.98538,1e-05,2.33148]
[1776900351570,59.48,78306.32,0.0,-0.98533,1e-05,2.33779]
[1776900352577,59.47,78307.29,0.0,-0.98533,1e-05,2.33836]
[1776900354591,59.46,78315.31,0.0,-0.98526,1e-05,2.34795]
[1776900355601,59.46,78320.27,0.0,-0.98521,1e-05,2.35409]
[1776900356606,59.46,78324.17,0.0,-0.98518,1e-05,2.35874]
[1776900358619,59.45,78313.9,0.0,-0.9853,1e-05,2.34274]
[1776900360633,59.44,78314.33,0.0,-0.9853,1e-05,2.34171]
[1776900361750,59.44,78314.33,0.0,-0.9853,1e-05,2.34171]
[1776900361937,59.44,78314.33,0.0,-0.9853,1e-05,2.34171]
[1776900367682,59.41,78313.09,0.0,-0.98536,1e-05,2.33443]
[1776900368808,59.41,78313.09,0.0,-0.98536,1e-05,2.33443]
[1776900368936,59.41,78313.09,0.0,-0.98536,1e-05,2.33443]
[1776900368990,59.4,78313.4,0.0,-0.98536,1e-05,2.33329]
[1776900369977,59.4,78313.4,0.0,-0.98536,1e-05,2.33329]
[1776900370190,59.4,78313.4,0.0,-0.98536,1e-05,2.33329]
[1776900373708,59.38,78313.24,0.0,-0.98539,1e-05,2.32996]
[1776900373936,59.38,78313.24,0.0,-0.98539,1e-05,2.32996]
[1776900374219,59.38,78313.24,0.0,-0.98539,1e-05,2.32996]
[1776900374436,59.38,78313.24,0.0,-0.98539,1e-05,2.32996]
[1776900374537,59.38,78312.05,0.0,-0.98541,1e-05,2.32754]
[1776900380012,59.36,78313.86,0.0,-0.98542,1e-05,2.32624]
[1776900380190,59.36,78313.86,0.0,-0.98542,1e-05,2.32624]
[1776900380292,59.36,78316.74,0.0,-0.98539,1e-05,2.32947]
[1776900381176,59.36,78316.74,0.0,-0.98539,1e-05,2.32947]
[1776900381193,59.36,78316.74,0.0,-0.98539,1e-05,2.32947]
[1776900382787,59.34,78320.7,0.0,-0.98537,1e-05,2.33268]
[1776900384138,59.34,78320.7,0.0,-0.98537,1e-05,2.33268]
[1776900384188,59.34,78320.7,0.0,-0.98537,1e-05,2.33268]
[1776900384239,59.34,78324.53,0.0,-0.98534,1e-05,2.33724]
[1776900384801,59.34,78320.45,0.0,-0.98538,1e-05,2.33078]
[1776900385696,59.34,78320.45,0.0,-0.98538,1e-05,2.33078]
[1776900385936,59.34,78320.45,0.0,-0.98538,1e-05,2.33078]
[1776900386621,59.34,78320.45,0.0,-0.98538,1e-05,2.33078]
[1776900386637,59.33,78315.0,0.0,-0.98544,1e-05,2.32244]
[1776900386690,59.33,78315.0,0.0,-0.98544,1e-05,2.32244]
[1776900386918,59.33,78315.0,0.0,-0.98544,1e-05,2.32244]
[1776900386936,59.33,78315.0,0.0,-0.98544,1e-05,2.32244]
[1776900387038,59.33,78307.98,0.0,-0.98552,1e-05,2.31197]
[1776900387822,59.32,78306.15,0.0,-0.98554,1e-05,2.30871]
[1776900388828,59.32,78309.21,0.0,-0.98552,1e-05,2.31222]
[1776900390859,59.31,78305.75,0.0,-0.98556,1e-05,2.30598]
[1776900392604,59.31,78305.75,0.0,-0.98556,1e-05,2.30598]
[1776900391850,59.31,78301.79,0.0,-0.98562,1e-05,2.29781]
[1776900392689,59.31,78301.79,0.0,-0.98562,1e-05,2.29781]
[1776900393596,59.31,78301.79,0.0,-0.98562,1e-05,2.29781]
[1776900393638,59.31,78301.33,0.0,-0.98563,1e-05,2.29647]
[1776900393693,59.31,78301.33,0.0,-0.98563,1e-05,2.29647]
[1776900396615,59.3,78300.37,0.0,-0.98565,1e-05,2.29375]
[1776900396885,59.29,78310.72,0.0,-0.98556,1e-05,2.30662]
[1776900397892,59.29,78313.83,0.0,-0.98553,1e-05,2.31019]
[1776900400251,59.28,78313.9,0.0,-0.98554,1e-05,2.30956]
[1776900400316,59.28,78314.92,0.0,-0.98553,1e-05,2.31025]
[1776900403934,59.26,78304.99,0.0,-0.98565,1e-05,2.29369]
[1776900404941,59.26,78300.51,0.0,-0.9857,1e-05,2.28684]
[1776900406409,59.26,78300.51,0.0,-0.9857,1e-05,2.28684]
[1776900406440,59.26,78300.51,0.0,-0.9857,1e-05,2.28684]
[1776900406955,59.25,78303.82,0.0,-0.98568,1e-05,2.29002]
[1776900408274,59.25,78303.82,0.0,-0.98568,1e-05,2.29002]
[1776900408442,59.25,78303.82,0.0,-0.98568,1e-05,2.29002]
[1776900408543,59.25,78311.29,0.0,-0.98561,1e-05,2.29961]
[1776900408969,59.25,78311.93,0.0,-0.98561,1e-05,2.29979]
[1776900409744,59.25,78311.93,0.0,-0.98561,1e-05,2.29979]
[1776900409937,59.25,78311.93,0.0,-0.98561,1e-05,2.29979]
[1776900415684,59.22,78312.9,0.0,-0.98563,1e-05,2.29693]
[1776900415935,59.22,78312.9,0.0,-0.98563,1e-05,2.29693]
[1776900416019,59.22,78316.87,0.0,-0.98559,1e-05,2.3017]
[1776900416776,59.22,78316.87,0.0,-0.98559,1e-05,2.3017]
[1776900416936,59.22,78316.87,0.0,-0.98559,1e-05,2.3017]
[1776900418033,59.21,78314.24,0.0,-0.98563,1e-05,2.29666]
[1776900420540,59.21,78313.35,0.0,-0.98564,1e-05,2.29474]
[1776900420642,59.21,78313.39,0.0,-0.98565,1e-05,2.2941]
[1776900420696,59.21,78313.39,0.0,-0.98565,1e-05,2.2941]
[1776900421054,59.2,78302.63,0.0,-0.98576,1e-05,2.27863]
[1776900422061,59.2,78295.64,0.0,-0.98583,1e-05,2.26841]
[1776900424078,59.19,78263.76,0.0,-0.98614,1e-05,2.22446]
[1776900424877,59.19,78263.76,0.0,-0.98614,1e-05,2.22446]
[1776900425085,59.19,78252.72,0.0,-0.98625,1e-05,2.20909]
[1776900426092,59.19,78254.21,0.0,-0.98624,1e-05,2.21054]
[1776900427391,59.19,78254.21,0.0,-0.98624,1e-05,2.21054]
[1776900427449,59.19,78252.97,0.0,-0.98626,1e-05,2.20834]
[1776900428106,59.18,78249.17,0.0,-0.9863,1e-05,2.20273]
[1776900430120,59.18,78259.77,0.0,-0.9862,1e-05,2.21584]
[1776900431171,59.17,78261.51,0.0,-0.98619,1e-05,2.21762]
[1776900435199,59.16,78267.34,0.0,-0.98615,1e-05,2.22322]
[1776900436208,59.16,78275.67,0.0,-0.98608,1e-05,2.23387]
[1776900437216,59.16,78282.14,0.0,-0.98602,1e-05,2.24202]
[1776900438223,59.15,78285.41,0.0,-0.98599,1e-05,2.24584]
[1776900441512,59.15,78285.35,0.0,-0.986,1e-05,2.24454]
[1776900441697,59.15,78285.35,0.0,-0.986,1e-05,2.24454]
[1776900442251,59.14,78289.34,0.0,-0.98597,1e-05,2.24873]
[1776900443436,59.14,78289.34,0.0,-0.98597,1e-05,2.24873]
[1776900443538,59.14,78291.22,0.0,-0.98596,1e-05,2.25067]
[1776900444264,59.13,78294.31,0.0,-0.98593,1e-05,2.25425]
[1776900448911,59.12,78295.86,0.0,-0.98594,1e-05,2.25385]
[1776900448934,59.12,78295.86,0.0,-0.98594,1e-05,2.25385]
[1776900451435,59.11,78296.89,0.0,-0.98593,1e-05,2.254]
[1776900451543,59.11,78296.69,0.0,-0.98595,1e-05,2.25114]
[1776900451775,59.11,78296.69,0.0,-0.98595,1e-05,2.25114]
[1776900451936,59.11,78296.69,0.0,-0.98595,1e-05,2.25114]
[1776900454335,59.1,78303.88,0.0,-0.9859,1e-05,2.25905]
[1776900456363,59.1,78306.51,0.0,-0.98588,1e-05,2.262]
[1776900456435,59.1,78306.51,0.0,-0.98588,1e-05,2.262]
[1776900457268,59.09,78307.0,0.0,-0.98588,1e-05,2.26203]
[1776900457438,59.09,78307.0,0.0,-0.98588,1e-05,2.26203]
[1776900457492,59.09,78306.53,0.0,-0.98589,1e-05,2.26075]
[1776900463399,59.07,78307.64,0.0,-0.9859,1e-05,2.25845]
[1776900464797,59.07,78307.8,0.0,-0.98591,1e-05,2.25804]
[1776900464938,59.07,78307.8,0.0,-0.98591,1e-05,2.25804]
[1776900468955,59.05,78308.84,0.0,-0.98591,1e-05,2.25694]
[1776900469120,59.05,78308.84,0.0,-0.98591,1e-05,2.25694]
[1776900469188,59.05,78308.84,0.0,-0.98591,1e-05,2.25694]
[1776900469441,59.05,78308.25,0.0,-0.98592,1e-05,2.2555]
[1776900473339,59.04,78309.31,0.0,-0.98593,1e-05,2.25506]
[1776900473435,59.04,78309.31,0.0,-0.98593,1e-05,2.25506]
[1776900473521,59.04,78309.31,0.0,-0.98593,1e-05,2.25506]
[1776900473687,59.04,78309.31,0.0,-0.98593,1e-05,2.25506]
[1776900473536,59.04,78308.16,0.0,-0.98594,1e-05,2.25287]
[1776900478404,59.02,78310.52,0.0,-0.98594,1e-05,2.25359]
[1776900478441,59.02,78310.52,0.0,-0.98594,1e-05,2.25359]
[1776900480643,59.02,78312.71,0.0,-0.98593,1e-05,2.25531]
[1776900480651,59.01,78319.14,0.0,-0.98587,1e-05,2.26346]
[1776900481525,59.01,78327.22,0.0,-0.98579,1e-05,2.27387]
[1776900482532,59.01,78328.83,0.0,-0.98578,1e-05,2.27541]
[1776900484052,59.0,78328.69,0.0,-0.98579,1e-05,2.27455]
[1776900485552,58.99,78332.35,0.0,-0.98576,1e-05,2.27825]
[1776900486560,58.99,78336.8,0.0,-0.98573,1e-05,2.28369]
[1776900487567,58.99,78346.78,0.0,-0.98563,1e-05,2.29677]
[1776900488573,58.98,78348.74,0.0,-0.98562,1e-05,2.29877]
[1776900489581,58.98,78345.7,0.0,-0.98565,1e-05,2.29386]
[1776900492602,58.97,78349.81,0.0,-0.98563,1e-05,2.29741]
[1776900493357,58.97,78349.81,0.0,-0.98563,1e-05,2.29741]
[1776900493439,58.97,78349.81,0.0,-0.98563,1e-05,2.29741]
[1776900494616,58.96,78356.27,0.0,-0.98558,1e-05,2.30494]
[1776900495623,58.96,78359.69,0.0,-0.98555,1e-05,2.30896]
[1776900496207,58.96,78359.69,0.0,-0.98555,1e-05,2.30896]
[1776900496445,58.96,78359.69,0.0,-0.98555,1e-05,2.30896]
[1776900498595,58.95,78357.9,0.0,-0.98558,1e-05,2.30501]
[1776900498687,58.95,78357.9,0.0,-0.98558,1e-05,2.30501]
[1776900498696,58.95,78358.21,0.0,-0.98558,1e-05,2.30471]
[1776900499651,58.94,78362.65,0.0,-0.98554,1e-05,2.31015]
[1776900502770,58.93,78362.9,0.0,-0.98555,1e-05,2.30903]
[1776900502936,58.93,78362.9,0.0,-0.98555,1e-05,2.30903]
[1776900505571,58.92,78367.27,0.0,-0.98552,1e-05,2.31291]
[1776900505691,58.92,78367.27,0.0,-0.98552,1e-05,2.31291]
[1776900505693,58.92,78367.55,0.0,-0.98552,1e-05,2.31256]
[1776900506533,58.92,78367.55,0.0,-0.98552,1e-05,2.31256]
[1776900506705,58.92,78367.55,0.0,-0.98552,1e-05,2.31256]
[1776900507707,58.91,78371.0,0.0,-0.9855,1e-05,2.3159]
[1776900508714,58.91,78374.47,0.0,-0.98547,1e-05,2.32]
[1776900510043,58.9,78374.01,0.0,-0.98548,1e-05,2.31862]
[1776900510186,58.9,78374.01,0.0,-0.98548,1e-05,2.31862]
[1776900510728,58.9,78373.42,0.0,-0.98549,1e-05,2.31705]
[1776900512002,58.9,78373.42,0.0,-0.98549,1e-05,2.31705]
[1776900512191,58.9,78373.42,0.0,-0.98549,1e-05,2.31705]
[1776900514757,58.88,78366.55,0.0,-0.98559,1e-05,2.30256]
[1776900515530,58.88,78366.55,0.0,-0.98559,1e-05,2.30256]
[1776900515687,58.88,78366.55,0.0,-0.98559,1e-05,2.30256]
[1776900516500,58.88,78365.34,0.0,-0.98561,1e-05,2.30016]
[1776900516691,58.88,78365.34,0.0,-0.98561,1e-05,2.30016]
[1776900516771,58.88,78365.01,0.0,-0.98562,1e-05,2.29899]
[1776900519423,58.87,78367.37,0.0,-0.9856,1e-05,2.30156]
[1776900519438,58.87,78367.37,0.0,-0.9856,1e-05,2.30156]
[1776900524382,58.85,78369.43,0.0,-0.98561,1e-05,2.30092]
[1776900524441,58.85,78369.43,0.0,-0.98561,1e-05,2.30092]
[1776900525111,58.85,78369.96,0.0,-0.98561,1e-05,2.30025]
[1776900525187,58.85,78369.96,0.0,-0.98561,1e-05,2.30025]
[1776900525265,58.84,78370.57,0.0,-0.98561,1e-05,2.3004]
[1776900527322,58.84,78368.49,0.0,-0.98563,1e-05,2.29752]
[1776900527440,58.84,78368.49,0.0,-0.98563,1e-05,2.29752]
[1776900527541,58.84,78365.28,0.0,-0.98567,1e-05,2.29168]
[1776900532884,58.82,78364.53,0.0,-0.9857,1e-05,2.28726]
[1776900536567,58.81,78364.51,0.0,-0.98572,1e-05,2.28522]
[1776900536693,58.81,78364.51,0.0,-0.98572,1e-05,2.28522]
[1776900537654,58.8,78365.76,0.0,-0.98571,1e-05,2.28627]
[1776900537687,58.8,78365.76,0.0,-0.98571,1e-05,2.28627]
[1776900537756,58.8,78369.03,0.0,-0.98568,1e-05,2.29012]
[1776900537919,58.8,78374.53,0.0,-0.98563,1e-05,2.29706]
[1776900540780,58.79,78375.56,0.0,-0.98563,1e-05,2.2978]
[1776900540937,58.79,78375.1,0.0,-0.98564,1e-05,2.29647]
[1776900542552,58.79,78376.45,0.0,-0.98563,1e-05,2.29765]
[1776900542691,58.79,78376.45,0.0,-0.98563,1e-05,2.29765]
[1776900542784,58.78,78367.91,0.0,-0.98572,1e-05,2.28514]
[1776900542954,58.78,78364.92,0.0,-0.98575,1e-05,2.28035]
[1776900544204,58.78,78364.92,0.0,-0.98575,1e-05,2.28035]
[1776900547333,58.77,78365.3,0.0,-0.98576,1e-05,2.2789]
[1776900547444,58.77,78365.3,0.0,-0.98576,1e-05,2.2789]
[1776900547513,58.77,78365.3,0.0,-0.98576,1e-05,2.2789]
[1776900547687,58.77,78365.3,0.0,-0.98576,1e-05,2.2789]
[1776900547788,58.77,78364.23,0.0,-0.98578,1e-05,2.27676]
[1776900553025,58.75,78367.88,0.0,-0.98577,1e-05,2.27788]
[1776900553835,58.75,78367.88,0.0,-0.98577,1e-05,2.27788]
[1776900553936,58.75,78367.88,0.0,-0.98577,1e-05,2.27788]
[1776900554032,58.74,78371.38,0.0,-0.98574,1e-05,2.28205]
[1776900558397,58.73,78373.9,0.0,-0.98573,1e-05,2.28353]
[1776900558435,58.73,78373.9,0.0,-0.98573,1e-05,2.28353]
[1776900560723,58.72,78374.17,0.0,-0.98574,1e-05,2.28258]
[1776900560778,58.72,78375.43,0.0,-0.98573,1e-05,2.28365]
[1776900560934,58.72,78375.43,0.0,-0.98573,1e-05,2.28365]
[1776900561300,58.72,78375.43,0.0,-0.98573,1e-05,2.28365]
[1776900561436,58.72,78375.43,0.0,-0.98573,1e-05,2.28365]
[1776900561523,58.72,78379.35,0.0,-0.9857,1e-05,2.28841]
[1776900567123,58.7,78377.58,0.0,-0.98574,1e-05,2.28196]
[1776900570760,58.69,78377.2,0.0,-0.98576,1e-05,2.28012]
[1776900570936,58.69,78376.63,0.0,-0.98577,1e-05,2.27868]
[1776900571909,58.68,78376.96,0.0,-0.98578,1e-05,2.27649]
[1776900571935,58.68,78376.96,0.0,-0.98578,1e-05,2.27649]
[1776900572158,58.68,78374.4,0.0,-0.98581,1e-05,2.27231]
[1776900573165,58.68,78370.07,0.0,-0.98586,1e-05,2.26571]
[1776900575349,58.67,78367.32,0.0,-0.98589,1e-05,2.26131]
[1776900575439,58.67,78367.32,0.0,-0.98589,1e-05,2.26131]
[1776900581221,58.65,78362.99,0.0,-0.98596,1e-05,2.25108]
[1776900582228,58.65,78357.54,0.0,-0.98602,1e-05,2.24303]
[1776900583235,58.64,78350.96,0.0,-0.98609,1e-05,2.23348]
[1776900585249,58.64,78353.93,0.0,-0.98607,1e-05,2.23639]
[1776900586656,58.64,78353.93,0.0,-0.98607,1e-05,2.23639]
[1776900586688,58.64,78353.93,0.0,-0.98607,1e-05,2.23639]
[1776900586747,58.63,78357.45,0.0,-0.98604,1e-05,2.24061]
[1776900588063,58.63,78357.67,0.0,-0.98604,1e-05,2.24033]
[1776900588187,58.63,78357.67,0.0,-0.98604,1e-05,2.24033]
[1776900588270,58.63,78357.79,0.0,-0.98604,1e-05,2.23991]
[1776900590903,58.62,78358.85,0.0,-0.98604,1e-05,2.24019]
[1776900590936,58.62,78358.85,0.0,-0.98604,1e-05,2.24019]
[1776900591291,58.62,78363.44,0.0,-0.986,1e-05,2.24588]
[1776900593305,58.61,78367.11,0.0,-0.98597,1e-05,2.2497]
[1776900594551,58.61,78367.11,0.0,-0.98597,1e-05,2.2497]
[1776900594690,58.61,78367.11,0.0,-0.98597,1e-05,2.2497]
[1776900594791,58.61,78367.5,0.0,-0.98597,1e-05,2.24964]
[1776900596779,58.61,78366.16,0.0,-0.98599,1e-05,2.24721]
[1776900596936,58.6,78365.98,0.0,-0.986,1e-05,2.24637]
[1776900601958,58.59,78367.13,0.0,-0.98601,1e-05,2.24498]
[1776900602202,58.59,78367.13,0.0,-0.98601,1e-05,2.24498]
[1776900602368,58.58,78361.34,0.0,-0.98607,1e-05,2.23649]
[1776900603382,58.58,78348.99,0.0,-0.98619,1e-05,2.21914]
[1776900604757,58.58,78348.99,0.0,-0.98619,1e-05,2.21914]
[1776900604774,58.58,78339.49,0.0,-0.98628,1e-05,2.20576]
[1776900604940,58.58,78339.49,0.0,-0.98628,1e-05,2.20576]
[1776900605395,58.58,78334.22,0.0,-0.98634,1e-05,2.19815]
[1776900606282,58.58,78334.22,0.0,-0.98634,1e-05,2.19815]
[1776900606399,58.57,78323.58,0.0,-0.98644,1e-05,2.18338]
[1776900607406,58.57,78316.22,0.0,-0.98652,1e-05,2.17309]
[1776900608413,58.57,78316.23,0.0,-0.98652,1e-05,2.17264]
[1776900609694,58.57,78316.23,0.0,-0.98652,1e-05,2.17264]
[1776900611434,58.56,78321.68,0.0,-0.98648,1e-05,2.17855]
[1776900613448,58.56,78320.24,0.0,-0.9865,1e-05,2.1757]
[1776900618511,58.54,78319.4,0.0,-0.98652,1e-05,2.17228]
[1776900620571,58.54,78323.94,0.0,-0.98649,1e-05,2.17743]
[1776900621566,58.54,78323.94,0.0,-0.98649,1e-05,2.17743]
[1776900621695,58.54,78323.94,0.0,-0.98649,1e-05,2.17743]
[1776900622560,58.53,78328.93,0.0,-0.98645,1e-05,2.18317]
[1776900623670,58.53,78328.93,0.0,-0.98645,1e-05,2.18317]
[1776900623688,58.53,78328.93,0.0,-0.98645,1e-05,2.18317]
[1776900623718,58.53,78334.18,0.0,-0.9864,1e-05,2.18973]
[1776900626875,58.53,78336.12,0.0,-0.98639,1e-05,2.19136]
[1776900626588,58.52,78330.03,0.0,-0.98645,1e-05,2.18271]
[1776900626939,58.52,78330.03,0.0,-0.98645,1e-05,2.18271]
[1776900627595,58.52,78327.08,0.0,-0.98648,1e-05,2.17829]
[1776900628601,58.52,78322.51,0.0,-0.98653,1e-05,2.17173]
[1776900629175,58.52,78322.51,0.0,-0.98653,1e-05,2.17173]
[1776900629193,58.52,78322.51,0.0,-0.98653,1e-05,2.17173]
[1776900629609,58.52,78318.66,0.0,-0.98657,1e-05,2.16615]
[1776900630845,58.52,78318.66,0.0,-0.98657,1e-05,2.16615]
[1776900630936,58.51,78317.34,0.0,-0.98658,1e-05,2.16395]
[1776900631624,58.51,78322.43,0.0,-0.98655,1e-05,2.16837]
[1776900632631,58.51,78332.15,0.0,-0.98646,1e-05,2.18089]
[1776900633269,58.51,78332.15,0.0,-0.98646,1e-05,2.18089]
[1776900633435,58.51,78332.15,0.0,-0.98646,1e-05,2.18089]
[1776900633450,58.51,78332.15,0.0,-0.98646,1e-05,2.18089]
[1776900633694,58.51,78332.15,0.0,-0.98646,1e-05,2.18089]
[1776900633795,58.51,78336.43,0.0,-0.98642,1e-05,2.18615]
[1776900636879,58.5,78337.76,0.0,-0.98641,1e-05,2.18746]
[1776900636659,58.5,78323.68,0.0,-0.98655,1e-05,2.16769]
[1776900637666,58.5,78316.38,0.0,-0.98662,1e-05,2.15754]
[1776900638602,58.5,78316.38,0.0,-0.98662,1e-05,2.15754]
[1776900638673,58.49,78314.2,0.0,-0.98665,1e-05,2.15422]
[1776900640053,58.49,78314.7,0.0,-0.98665,1e-05,2.15447]
[1776900645345,58.48,78311.89,0.0,-0.98669,1e-05,2.14867]
[1776900645435,58.48,78311.89,0.0,-0.98669,1e-05,2.14867]
[1776900647133,58.48,78311.5,0.0,-0.9867,1e-05,2.14734]
[1776900647188,58.48,78311.5,0.0,-0.9867,1e-05,2.14734]
[1776900647736,58.47,78311.99,0.0,-0.9867,1e-05,2.14758]
[1776900649750,58.47,78314.55,0.0,-0.98668,1e-05,2.15015]
[1776900650757,58.47,78330.77,0.0,-0.98653,1e-05,2.1713]
[1776900651764,58.46,78328.16,0.0,-0.98656,1e-05,2.16737]
[1776900653243,58.46,78326.64,0.0,-0.98657,1e-05,2.1649]
[1776900653437,58.46,78326.64,0.0,-0.98657,1e-05,2.1649]
[1776900653890,58.46,78326.2,0.0,-0.98658,1e-05,2.16388]
[1776900655792,58.45,78321.97,0.0,-0.98663,1e-05,2.1574]
[1776900656799,58.45,78328.75,0.0,-0.98657,1e-05,2.16599]
[1776900657548,58.45,78328.75,0.0,-0.98657,1e-05,2.16599]
[1776900657688,58.45,78328.75,0.0,-0.98657,1e-05,2.16599]
[1776900657806,58.45,78331.68,0.0,-0.98654,1e-05,2.16945]
[1776900660906,58.44,78325.92,0.0,-0.98661,1e-05,2.16046]
[1776900661834,58.44,78319.33,0.0,-0.98667,1e-05,2.15128]
[1776900662191,58.44,78319.33,0.0,-0.98667,1e-05,2.15128]
[1776900662841,58.44,78315.71,0.0,-0.98671,1e-05,2.14608]
[1776900663209,58.44,78315.71,0.0,-0.98671,1e-05,2.14608]
[1776900663437,58.44,78315.71,0.0,-0.98671,1e-05,2.14608]
[1776900663848,58.44,78314.92,0.0,-0.98672,1e-05,2.14463]
[1776900668883,58.43,78315.78,0.0,-0.98672,1e-05,2.14376]
[1776900669315,58.43,78315.78,0.0,-0.98672,1e-05,2.14376]
[1776900669435,58.43,78315.78,0.0,-0.98672,1e-05,2.14376]
[1776900670897,58.42,78312.09,0.0,-0.98676,1e-05,2.13809]
[1776900671904,58.42,78303.4,0.0,-0.98685,1e-05,2.12626]
[1776900673918,58.41,78308.97,0.0,-0.9868,1e-05,2.13282]
[1776900675556,58.41,78310.33,0.0,-0.98679,1e-05,2.13425]
[1776900675691,58.41,78310.33,0.0,-0.98679,1e-05,2.13425]
[1776900675932,58.41,78311.98,0.0,-0.98678,1e-05,2.13605]
[1776900676699,58.41,78311.98,0.0,-0.98678,1e-05,2.13605]
[1776900676936,58.41,78311.98,0.0,-0.98678,1e-05,2.13605]
[1776900677947,58.41,78304.03,0.0,-0.98686,1e-05,2.12482]
[1776900680815,58.4,78305.65,0.0,-0.98684,1e-05,2.12657]
[1776900680949,58.4,78305.65,0.0,-0.98684,1e-05,2.12657]
[1776900680917,58.4,78308.6,0.0,-0.98682,1e-05,2.12972]
[1776900681976,58.4,78304.39,0.0,-0.98686,1e-05,2.12382]
[1776900683238,58.4,78304.39,0.0,-0.98686,1e-05,2.12382]
[1776900683435,58.4,78304.39,0.0,-0.98686,1e-05,2.12382]
[1776900690032,58.38,78302.67,0.0,-0.9869,1e-05,2.11869]
[1776900691680,58.38,78302.67,0.0,-0.9869,1e-05,2.11869]
[1776900691690,58.38,78302.67,0.0,-0.9869,1e-05,2.11869]
[1776900691781,58.38,78303.79,0.0,-0.98691,1e-05,2.11756]
[1776900692733,58.38,78303.79,0.0,-0.98691,1e-05,2.11756]
[1776900692936,58.38,78303.79,0.0,-0.98691,1e-05,2.11756]
[1776900695070,58.37,78300.04,0.0,-0.98695,1e-05,2.11126]
[1776900696264,58.37,78300.04,0.0,-0.98695,1e-05,2.11126]
[1776900696366,58.37,78280.5,0.0,-0.98713,1e-05,2.08551]
[1776900697085,58.37,78269.42,0.0,-0.98723,1e-05,2.07092]
[1776900698094,58.37,78265.88,0.0,-0.98726,1e-05,2.06637]
[1776900699123,58.37,78265.88,0.0,-0.98726,1e-05,2.06637]
[1776900699224,58.37,78262.24,0.0,-0.9873,1e-05,2.06118]
[1776900702122,58.36,78265.95,0.0,-0.98727,1e-05,2.06521]
[1776900703129,58.36,78262.82,0.0,-0.9873,1e-05,2.06095]
[1776900704136,58.36,78259.58,0.0,-0.98733,1e-05,2.05655]
[1776900706150,58.36,78256.81,0.0,-0.98736,1e-05,2.05254]
[1776900709236,58.35,78255.26,0.0,-0.98738,1e-05,2.05012]
[1776900709435,58.35,78255.26,0.0,-0.98738,1e-05,2.05012]
[1776900712193,58.35,78258.54,0.0,-0.98736,1e-05,2.05343]
[1776900713200,58.35,78265.09,0.0,-0.9873,1e-05,2.06159]
[1776900715586,58.35,78264.8,0.0,-0.9873,1e-05,2.06098]
[1776900715684,58.34,78264.88,0.0,-0.9873,1e-05,2.06084]
[1776900717052,58.34,78265.57,0.0,-0.9873,1e-05,2.06148]
[1776900717877,58.34,78265.57,0.0,-0.9873,1e-05,2.06148]
[1776900717935,58.34,78265.57,0.0,-0.9873,1e-05,2.06148]
[1776900720249,58.34,78255.62,0.0,-0.9874,1e-05,2.04777]
[1776900721204,58.34,78255.62,0.0,-0.9874,1e-05,2.04777]
[1776900721436,58.34,78255.62,0.0,-0.9874,1e-05,2.04777]
[1776900721537,58.34,78255.35,0.0,-0.9874,1e-05,2.04721]
[1776900723252,58.34,78256.01,0.0,-0.98739,1e-05,2.04784]
[1776900723437,58.34,78256.01,0.0,-0.98739,1e-05,2.04784]
[1776900725283,58.33,78259.12,0.0,-0.98737,1e-05,2.05116]
[1776900726291,58.33,78264.39,0.0,-0.98733,1e-05,2.05769]
[1776900727980,58.33,78264.39,0.0,-0.98733,1e-05,2.05769]
[1776900728190,58.33,78263.01,0.0,-0.98734,1e-05,2.05568]
[1776900728305,58.33,78262.18,0.0,-0.98735,1e-05,2.05439]
[1776900729704,58.33,78262.18,0.0,-0.98735,1e-05,2.05439]
[1776900729938,58.33,78262.18,0.0,-0.98735,1e-05,2.05439]
[1776900733246,58.32,78259.83,0.0,-0.98738,1e-05,2.05047]
[1776900733440,58.32,78259.83,0.0,-0.98738,1e-05,2.05047]
[1776900733541,58.32,78258.38,0.0,-0.98739,1e-05,2.0484]
[1776900734150,58.32,78258.38,0.0,-0.98739,1e-05,2.0484]
[1776900734195,58.32,78258.38,0.0,-0.98739,1e-05,2.0484]
[1776900734357,58.32,78255.39,0.0,-0.98742,1e-05,2.04437]
[1776900735365,58.32,78249.51,0.0,-0.98747,1e-05,2.03667]
[1776900736372,58.32,78244.26,0.0,-0.98752,1e-05,2.02981]
[1776900739614,58.32,78244.6,0.0,-0.98752,1e-05,2.02988]
[1776900739693,58.32,78244.6,0.0,-0.98752,1e-05,2.02988]
[1776900739715,58.32,78248.91,0.0,-0.98748,1e-05,2.03517]
[1776900741088,58.31,78249.34,0.0,-0.98748,1e-05,2.03552]
[1776900741188,58.31,78249.34,0.0,-0.98748,1e-05,2.03552]
[1776900741407,58.31,78243.24,0.0,-0.98754,1e-05,2.02759]
[1776900743422,58.31,78241.93,0.0,-0.98755,1e-05,2.02557]
[1776900745205,58.31,78240.99,0.0,-0.98756,1e-05,2.02421]
[1776900745435,58.31,78240.99,0.0,-0.98756,1e-05,2.02421]
[1776900745436,58.31,78243.06,0.0,-0.98754,1e-05,2.02666]
[1776900746843,58.31,78243.06,0.0,-0.98754,1e-05,2.02666]
[1776900746937,58.31,78243.06,0.0,-0.98754,1e-05,2.02666]
[1776900752485,58.3,78239.51,0.0,-0.98759,1e-05,2.01916]
[1776900754704,58.3,78241.43,0.0,-0.98758,1e-05,2.02142]
[1776900754937,58.3,78241.43,0.0,-0.98758,1e-05,2.02142]
[1776900755005,58.3,78243.22,0.0,-0.98756,1e-05,2.02352]
[1776900755506,58.3,78246.14,0.0,-0.98754,1e-05,2.02705]
[1776900756766,58.3,78246.14,0.0,-0.98754,1e-05,2.02705]
[1776900756937,58.3,78246.14,0.0,-0.98754,1e-05,2.02705]
[1776900760540,58.29,78250.68,0.0,-0.98751,1e-05,2.03191]
[1776900762870,58.29,78250.23,0.0,-0.98751,1e-05,2.03115]
[1776900762936,58.29,78250.23,0.0,-0.98751,1e-05,2.03115]
[1776900762972,58.29,78243.53,0.0,-0.98757,1e-05,2.02248]
[1776900763562,58.29,78246.54,0.0,-0.98755,1e-05,2.02612]
[1776900764569,58.29,78255.99,0.0,-0.98746,1e-05,2.03795]
[1776900765576,58.29,78258.88,0.0,-0.98744,1e-05,2.04144]
[1776900766582,58.29,78263.55,0.0,-0.9874,1e-05,2.0472]
[1776900767590,58.29,78266.2,0.0,-0.98738,1e-05,2.05038]
[1776900768167,58.29,78266.2,0.0,-0.98738,1e-05,2.05038]
[1776900768190,58.29,78266.2,0.0,-0.98738,1e-05,2.05038]
[1776900773632,58.28,78269.66,0.0,-0.98735,1e-05,2.05354]
[1776900775646,58.28,78283.77,0.0,-0.98723,1e-05,2.07123]
[1776900776653,58.28,78288.74,0.0,-0.98719,1e-05,2.0774]
[1776900778666,58.27,78292.15,0.0,-0.98716,1e-05,2.08129]
[1776900781688,58.27,78296.61,0.0,-0.98713,1e-05,2.08628]
[1776900783927,58.27,78296.61,0.0,-0.98713,1e-05,2.08628]
[1776900783936,58.27,78296.61,0.0,-0.98713,1e-05,2.08628]
[1776900783959,58.27,78296.31,0.0,-0.98713,1e-05,2.08535]
[1776900785236,58.26,78295.78,0.0,-0.98714,1e-05,2.08439]
[1776900785435,58.26,78295.78,0.0,-0.98714,1e-05,2.08439]
[1776900787729,58.27,78300.76,0.0,-0.98709,1e-05,2.0915]
[1776900788624,58.27,78300.76,0.0,-0.98709,1e-05,2.0915]
[1776900788694,58.27,78300.76,0.0,-0.98709,1e-05,2.0915]
[1776900788909,58.27,78300.76,0.0,-0.98709,1e-05,2.0915]
[1776900788935,58.27,78300.76,0.0,-0.98709,1e-05,2.0915]
[1776900789011,58.27,78301.83,0.0,-0.98708,1e-05,2.09309]
[1776900792765,58.27,78299.12,0.0,-0.9871,1e-05,2.08943]
[1776900793397,58.27,78299.12,0.0,-0.9871,1e-05,2.08943]
[1776900793435,58.27,78299.12,0.0,-0.9871,1e-05,2.08943]
[1776900793554,58.27,78299.12,0.0,-0.9871,1e-05,2.08943]
[1776900793689,58.27,78299.12,0.0,-0.9871,1e-05,2.08943]
[1776900793772,58.27,78298.55,0.0,-0.98711,1e-05,2.08842]
[1776900797440,58.26,78300.88,0.0,-0.9871,1e-05,2.09063]
[1776900797681,58.26,78300.88,0.0,-0.9871,1e-05,2.09063]
[1776900797691,58.26,78300.88,0.0,-0.9871,1e-05,2.09063]
[1776900797800,58.26,78301.53,0.0,-0.98709,1e-05,2.0912]
[1776900800821,58.26,78304.63,0.0,-0.98707,1e-05,2.09441]
[1776900805577,58.25,78306.95,0.0,-0.98706,1e-05,2.09632]
[1776900805687,58.25,78306.95,0.0,-0.98706,1e-05,2.09632]
[1776900805987,58.25,78306.95,0.0,-0.98706,1e-05,2.09632]
[1776900806088,58.25,78309.76,0.0,-0.98703,1e-05,2.09971]
[1776900806192,58.25,78309.76,0.0,-0.98703,1e-05,2.09971]
[1776900809920,58.24,78303.06,0.0,-0.9871,1e-05,2.08984]
[1776900810787,58.24,78303.06,0.0,-0.9871,1e-05,2.08984]
[1776900810936,58.24,78303.06,0.0,-0.9871,1e-05,2.08984]
[1776900811025,58.24,78303.06,0.0,-0.9871,1e-05,2.08984]
[1776900810965,58.24,78302.14,0.0,-0.98711,1e-05,2.08838]
[1776900811189,58.24,78302.14,0.0,-0.98711,1e-05,2.08838]
[1776900815962,58.23,78308.74,0.0,-0.98707,1e-05,2.09378]
[1776900816613,58.23,78308.74,0.0,-0.98707,1e-05,2.09378]
[1776900816687,58.23,78308.74,0.0,-0.98707,1e-05,2.09378]
[1776900816969,58.23,78311.38,0.0,-0.98705,1e-05,2.09694]
[1776900817131,58.23,78311.38,0.0,-0.98705,1e-05,2.09694]
[1776900817204,58.23,78311.38,0.0,-0.98705,1e-05,2.09694]
[1776900822004,58.22,78307.41,0.0,-0.9871,1e-05,2.09036]
[1776900823011,58.22,78304.51,0.0,-0.98713,1e-05,2.08632]
[1776900823341,58.22,78304.51,0.0,-0.98713,1e-05,2.08632]
[1776900823435,58.22,78304.51,0.0,-0.98713,1e-05,2.08632]
[1776900823724,58.22,78304.51,0.0,-0.98713,1e-05,2.08632]
[1776900823940,58.22,78304.51,0.0,-0.98713,1e-05,2.08632]
[1776900824017,58.22,78302.44,0.0,-0.98715,1e-05,2.08337]
[1776900826583,58.22,78303.33,0.0,-0.98714,1e-05,2.084]
[1776900826688,58.22,78303.33,0.0,-0.98714,1e-05,2.084]
[1776900827706,58.22,78301.95,0.0,-0.98716,1e-05,2.08194]
[1776900827934,58.22,78301.95,0.0,-0.98716,1e-05,2.08194]
[1776900828046,58.22,78301.78,0.0,-0.98716,1e-05,2.08146]
[1776900833081,58.21,78301.63,0.0,-0.98717,1e-05,2.07997]
[1776900835570,58.21,78301.0,0.0,-0.98718,1e-05,2.07864]
[1776900835689,58.21,78301.0,0.0,-0.98718,1e-05,2.07864]
[1776900843151,58.19,78301.29,0.0,-0.98719,1e-05,2.07696]
[1776900847007,58.19,78301.54,0.0,-0.98719,1e-05,2.07677]
[1776900847029,58.19,78301.6,0.0,-0.9872,1e-05,2.07633]
[1776900847190,58.19,78301.6,0.0,-0.9872,1e-05,2.07633]
[1776900847291,58.19,78301.6,0.0,-0.9872,1e-05,2.07633]
[1776900847436,58.19,78301.6,0.0,-0.9872,1e-05,2.07633]
[1776900851657,58.18,78300.77,0.0,-0.98721,1e-05,2.07448]
[1776900851687,58.18,78300.77,0.0,-0.98721,1e-05,2.07448]
[1776900851759,58.18,78302.2,0.0,-0.9872,1e-05,2.07582]
[1776900852551,58.18,78302.2,0.0,-0.9872,1e-05,2.07582]
[1776900852687,58.18,78302.2,0.0,-0.9872,1e-05,2.07582]
[1776900852789,58.18,78306.77,0.0,-0.98716,1e-05,2.08148]
[1776900854227,58.18,78293.23,0.0,-0.98728,1e-05,2.06372]
[1776900855497,58.18,78293.23,0.0,-0.98728,1e-05,2.06372]
[1776900855692,58.18,78293.23,0.0,-0.98728,1e-05,2.06372]
[1776900855693,58.16,78284.47,0.0,-0.98738,1e-05,2.04985]
[1776900856242,58.16,78279.6,0.0,-0.98743,1e-05,2.04341]
[1776900857446,58.16,78279.6,0.0,-0.98743,1e-05,2.04341]
[1776900857689,58.16,78279.6,0.0,-0.98743,1e-05,2.04341]
[1776900857736,58.16,78276.69,0.0,-0.98745,1e-05,2.03949]
[1776900861277,58.16,78272.83,0.0,-0.98749,1e-05,2.03379]
[1776900862379,58.16,78272.83,0.0,-0.98749,1e-05,2.03379]
[1776900862437,58.16,78272.83,0.0,-0.98749,1e-05,2.03379]
[1776900862889,58.16,78272.83,0.0,-0.98749,1e-05,2.03379]
[1776900862937,58.16,78272.83,0.0,-0.98749,1e-05,2.03379]
[1776900863038,58.16,78272.54,0.0,-0.9875,1e-05,2.03323]
[1776900866312,58.15,78277.65,0.0,-0.98746,1e-05,2.0392]
[1776900868023,58.15,78277.65,0.0,-0.98746,1e-05,2.0392]
[1776900868087,58.15,78280.31,0.0,-0.98744,1e-05,2.04221]
[1776900868195,58.15,78280.31,0.0,-0.98744,1e-05,2.04221]
[1776900868665,58.15,78280.31,0.0,-0.98744,1e-05,2.04221]
[1776900868690,58.15,78280.31,0.0,-0.98744,1e-05,2.04221]
[1776900868700,58.15,78283.27,0.0,-0.98741,1e-05,2.0458]
[1776900872795,58.15,78283.39,0.0,-0.98742,1e-05,2.04348]
[1776900872935,58.15,78283.39,0.0,-0.98742,1e-05,2.04348]
[1776900872958,58.15,78283.39,0.0,-0.98742,1e-05,2.04348]
[1776900873006,58.15,78283.98,0.0,-0.98742,1e-05,2.04402]
[1776900873189,58.15,78283.98,0.0,-0.98742,1e-05,2.04402]
[1776900877392,58.14,78286.51,0.0,-0.98741,1e-05,2.04624]
[1776900878563,58.14,78286.51,0.0,-0.98741,1e-05,2.04624]
[1776900878686,58.14,78286.51,0.0,-0.98741,1e-05,2.04624]
[1776900878724,58.13,78291.41,0.0,-0.98738,1e-05,2.05041]
[1776900879244,58.13,78291.41,0.0,-0.98738,1e-05,2.05041]
[1776900879436,58.13,78291.41,0.0,-0.98738,1e-05,2.05041]
[1776900879537,58.12,78288.87,0.0,-0.98741,1e-05,2.04499]
[1776900884971,58.09,78288.92,0.0,-0.98745,1e-05,2.04056]
[1776900885126,58.09,78288.71,0.0,-0.98745,1e-05,2.04009]
[1776900885188,58.09,78288.71,0.0,-0.98745,1e-05,2.04009]
[1776900885448,58.09,78289.42,0.0,-0.98744,1e-05,2.04081]
[1776900886193,58.09,78289.42,0.0,-0.98744,1e-05,2.04081]
[1776900886441,58.09,78289.42,0.0,-0.98744,1e-05,2.04081]
[1776900890523,58.09,78289.26,0.0,-0.98745,1e-05,2.03984]
[1776900890688,58.09,78289.26,0.0,-0.98745,1e-05,2.03984]
[1776900891083,58.09,78289.26,0.0,-0.98745,1e-05,2.03984]
[1776900890790,58.08,78287.75,0.0,-0.98747,1e-05,2.03772]
[1776900891194,58.08,78287.75,0.0,-0.98747,1e-05,2.03772]
[1776900891490,58.08,78285.02,0.0,-0.98749,1e-05,2.03405]
[1776900895592,58.08,78284.28,0.0,-0.9875,1e-05,2.03257]
[1776900895687,58.08,78284.28,0.0,-0.9875,1e-05,2.03257]
[1776900895693,58.08,78283.96,0.0,-0.98751,1e-05,2.03199]
[1776900897172,58.08,78283.96,0.0,-0.98751,1e-05,2.03199]
[1776900896525,58.08,78277.19,0.0,-0.98757,1e-05,2.0232]
[1776900897192,58.08,78277.19,0.0,-0.98757,1e-05,2.0232]
[1776900901560,58.07,78270.84,0.0,-0.98763,1e-05,2.01435]
[1776900902971,58.07,78270.84,0.0,-0.98763,1e-05,2.01435]
[1776900903128,58.07,78269.83,0.0,-0.98764,1e-05,2.01292]
[1776900903199,58.07,78269.83,0.0,-0.98764,1e-05,2.01292]
[1776900903574,58.07,78269.26,0.0,-0.98765,1e-05,2.01206]
[1776900904229,58.07,78269.26,0.0,-0.98765,1e-05,2.01206]
[1776900904437,58.07,78269.26,0.0,-0.98765,1e-05,2.01206]
[1776900904581,58.07,78272.52,0.0,-0.98762,1e-05,2.01604]
[1776900907602,58.07,78277.56,0.0,-0.98758,1e-05,2.02199]
[1776900908880,58.07,78277.56,0.0,-0.98758,1e-05,2.02199]
[1776900908937,58.07,78277.56,0.0,-0.98758,1e-05,2.02199]
[1776900908993,58.07,78278.27,0.0,-0.98757,1e-05,2.02273]
[1776900910104,58.07,78278.27,0.0,-0.98757,1e-05,2.02273]
[1776900910134,58.07,78278.27,0.0,-0.98757,1e-05,2.02273]
[1776900910141,58.07,78280.41,0.0,-0.98755,1e-05,2.02529]
[1776900910623,58.07,78290.55,0.0,-0.98746,1e-05,2.03804]
[1776900911630,58.06,78294.08,0.0,-0.98743,1e-05,2.04236]
[1776900912440,58.06,78294.08,0.0,-0.98743,1e-05,2.04236]
[1776900912687,58.06,78294.08,0.0,-0.98743,1e-05,2.04236]
[1776900915735,58.06,78294.07,0.0,-0.98744,1e-05,2.04176]
[1776900915940,58.06,78294.07,0.0,-0.98744,1e-05,2.04176]
[1776900916005,58.06,78293.33,0.0,-0.98745,1e-05,2.04061]
[1776900916500,58.06,78293.33,0.0,-0.98745,1e-05,2.04061]
[1776900916687,58.06,78293.33,0.0,-0.98745,1e-05,2.04061]
[1776900923714,58.05,78293.99,0.0,-0.98745,1e-05,2.03988]
[1776900927098,58.05,78293.88,0.0,-0.98746,1e-05,2.03935]
[1776900927188,58.05,78293.88,0.0,-0.98746,1e-05,2.03935]
[1776900927199,58.05,78293.98,0.0,-0.98746,1e-05,2.03928]
[1776900928412,58.05,78293.9,0.0,-0.98746,1e-05,2.03898]
[1776900928437,58.05,78293.9,0.0,-0.98746,1e-05,2.03898]
[1776900930292,58.05,78294.02,0.0,-0.98746,1e-05,2.03874]
[1776900930435,58.05,78294.02,0.0,-0.98746,1e-05,2.03874]
[1776900930763,58.04,78303.26,0.0,-0.98738,1e-05,2.05039]
[1776900931472,58.04,78303.26,0.0,-0.98738,1e-05,2.05039]
[1776900931691,58.04,78303.26,0.0,-0.98738,1e-05,2.05039]
[1776900931770,58.04,78305.31,0.0,-0.98737,1e-05,2.05095]
[1776900938180,58.04,78307.09,0.0,-0.98736,1e-05,2.05236]
[1776900938193,58.04,78307.09,0.0,-0.98736,1e-05,2.05236]
[1776900937813,58.04,78304.6,0.0,-0.98739,1e-05,2.04873]
[1776900942848,58.03,78305.32,0.0,-0.98739,1e-05,2.04858]
[1776900944435,58.03,78305.32,0.0,-0.98739,1e-05,2.04858]
[1776900944536,58.03,78305.32,0.0,-0.98739,1e-05,2.04815]
[1776900947883,58.02,78310.43,0.0,-0.98735,1e-05,2.05408]
[1776900948248,58.02,78310.43,0.0,-0.98735,1e-05,2.05408]
[1776900948277,58.02,78310.43,0.0,-0.98735,1e-05,2.05408]
[1776900951105,58.02,78311.23,0.0,-0.98735,1e-05,2.05466]
[1776900951190,58.02,78311.23,0.0,-0.98735,1e-05,2.05466]
[1776900951153,58.02,78314.87,0.0,-0.98732,1e-05,2.05912]
[1776900951732,58.02,78314.87,0.0,-0.98732,1e-05,2.05912]
[1776900951935,58.02,78314.87,0.0,-0.98732,1e-05,2.05912]
[1776900952036,58.02,78314.9,0.0,-0.98732,1e-05,2.05893]
[1776900955939,58.01,78321.25,0.0,-0.98727,1e-05,2.0662]
[1776900956946,58.01,78326.37,0.0,-0.98722,1e-05,2.07258]
[1776900957757,58.01,78326.37,0.0,-0.98722,1e-05,2.07258]
[1776900957940,58.01,78326.37,0.0,-0.98722,1e-05,2.07258]
[1776900959967,58.01,78320.41,0.0,-0.98728,1e-05,2.06411]
[1776900960558,58.01,78320.41,0.0,-0.98728,1e-05,2.06411]
[1776900960689,58.01,78320.41,0.0,-0.98728,1e-05,2.06411]
[1776900961236,58.01,78320.41,0.0,-0.98728,1e-05,2.06411]
[1776900961434,58.01,78317.78,0.0,-0.98731,1e-05,2.06048]
[1776900961981,58.01,78314.53,0.0,-0.98734,1e-05,2.05606]
[1776900965007,58.0,78311.23,0.0,-0.98737,1e-05,2.05114]
[1776900966009,58.0,78303.85,0.0,-0.98744,1e-05,2.04145]
[1776900966901,58.0,78303.85,0.0,-0.98744,1e-05,2.04145]
[1776900966937,58.0,78303.85,0.0,-0.98744,1e-05,2.04145]
[1776900967016,58.0,78298.66,0.0,-0.98749,1e-05,2.03462]
[1776900969029,58.0,78296.52,0.0,-0.98751,1e-05,2.03152]
[1776900969972,58.0,78296.52,0.0,-0.98751,1e-05,2.03152]
[1776900970150,58.0,78296.52,0.0,-0.98751,1e-05,2.03152]
[1776900970189,58.0,78296.52,0.0,-0.98751,1e-05,2.03152]
[1776900970237,58.0,78298.76,0.0,-0.98749,1e-05,2.0342]
[1776900973431,57.99,78298.87,0.0,-0.98749,1e-05,2.03379]
[1776900973688,57.99,78298.87,0.0,-0.98749,1e-05,2.03379]
[1776900974247,57.99,78298.87,0.0,-0.98749,1e-05,2.03379]
[1776900974268,57.99,78303.35,0.0,-0.98746,1e-05,2.03933]
[1776900974434,57.99,78303.35,0.0,-0.98746,1e-05,2.03933]
[1776900977086,57.99,78307.71,0.0,-0.98742,1e-05,2.04433]
[1776900977617,57.99,78307.71,0.0,-0.98742,1e-05,2.04433]
[1776900977688,57.99,78307.71,0.0,-0.98742,1e-05,2.04433]
[1776900980106,57.99,78312.37,0.0,-0.98738,1e-05,2.04971]
[1776900980389,57.99,78312.37,0.0,-0.98738,1e-05,2.04971]
[1776900980439,57.99,78312.37,0.0,-0.98738,1e-05,2.04971]
[1776900980903,57.99,78312.37,0.0,-0.98738,1e-05,2.04971]
[1776900980937,57.99,78312.37,0.0,-0.98738,1e-05,2.04971]
[1776900981114,57.98,78313.59,0.0,-0.98737,1e-05,2.05106]
[1776900982120,57.98,78318.67,0.0,-0.98733,1e-05,2.05739]
[1776900984135,57.98,78320.3,0.0,-0.98732,1e-05,2.05903]
[1776900984554,57.98,78320.3,0.0,-0.98732,1e-05,2.05903]
[1776900984698,57.98,78320.3,0.0,-0.98732,1e-05,2.05903]
[1776900985258,57.98,78320.3,0.0,-0.98732,1e-05,2.05903]
[1776900985434,57.98,78320.36,0.0,-0.98732,1e-05,2.05888]
[1776900985476,57.98,78320.36,0.0,-0.98732,1e-05,2.05865]
[1776900991173,57.97,78321.09,0.0,-0.98732,1e-05,2.05867]
[1776900991188,57.97,78321.09,0.0,-0.98732,1e-05,2.05867]
[1776900995693,57.97,78320.43,0.0,-0.98734,1e-05,2.05505]
[1776900995937,57.97,78320.43,0.0,-0.98734,1e-05,2.05505]
[1776900997506,57.96,78320.6,0.0,-0.98735,1e-05,2.05459]
[1776900997689,57.96,78320.6,0.0,-0.98735,1e-05,2.05459]
[1776900998233,57.96,78320.56,0.0,-0.98735,1e-05,2.05432]
[1776901003268,57.96,78320.42,0.0,-0.98736,1e-05,2.05302]
[1776901003808,57.96,78320.42,0.0,-0.98736,1e-05,2.05302]
[1776901003936,57.96,78320.42,0.0,-0.98736,1e-05,2.05302]
[1776901009309,57.95,78320.89,0.0,-0.98736,1e-05,2.05228]
[1776901014345,57.94,78320.56,0.0,-0.98738,1e-05,2.05075]
[1776901019380,57.94,78319.9,0.0,-0.98739,1e-05,2.04881]
[1776901020515,57.94,78319.9,0.0,-0.98739,1e-05,2.04881]
[1776901020691,57.94,78319.9,0.0,-0.98739,1e-05,2.04881]
[1776901022212,57.94,78319.9,0.0,-0.98739,1e-05,2.04838]
[1776901022294,57.93,78319.29,0.0,-0.9874,1e-05,2.04738]
[1776901022436,57.93,78319.29,0.0,-0.9874,1e-05,2.04738]
[1776901025328,57.93,78320.89,0.0,-0.98739,1e-05,2.04879]
[1776901025435,57.93,78320.89,0.0,-0.98739,1e-05,2.04879]
[1776901028119,57.93,78320.5,0.0,-0.9874,1e-05,2.04786]
[1776901028193,57.93,78320.5,0.0,-0.9874,1e-05,2.04786]
[1776901028221,57.93,78325.1,0.0,-0.98736,1e-05,2.05356]
[1776901028563,57.93,78325.1,0.0,-0.98736,1e-05,2.05356]
[1776901028686,57.93,78325.1,0.0,-0.98736,1e-05,2.05356]
[1776901028746,57.93,78332.47,0.0,-0.98729,1e-05,2.06285]
[1776901029451,57.92,78332.73,0.0,-0.98729,1e-05,2.06294]
[1776901030710,57.92,78332.73,0.0,-0.98729,1e-05,2.06294]
[1776901031250,57.92,78332.73,0.0,-0.98729,1e-05,2.06294]
[1776901031314,57.92,78330.13,0.0,-0.98732,1e-05,2.05934]
[1776901031441,57.92,78330.13,0.0,-0.98732,1e-05,2.05934]
[1776901031465,57.92,78324.59,0.0,-0.98737,1e-05,2.05196]
[1776901033073,57.92,78324.59,0.0,-0.98737,1e-05,2.05196]
[1776901033191,57.92,78324.59,0.0,-0.98737,1e-05,2.05196]
[1776901033267,57.92,78319.88,0.0,-0.98741,1e-05,2.04568]
[1776901033479,57.92,78310.7,0.0,-0.98749,1e-05,2.03371]
[1776901034486,57.92,78307.8,0.0,-0.98752,1e-05,2.02982]
[1776901038515,57.91,78312.23,0.0,-0.98749,1e-05,2.03476]
[1776901042069,57.91,78314.15,0.0,-0.98747,1e-05,2.03684]
[1776901042198,57.91,78314.15,0.0,-0.98747,1e-05,2.03684]
[1776901042227,57.91,78316.08,0.0,-0.98746,1e-05,2.03911]
[1776901043550,57.91,78311.96,0.0,-0.9875,1e-05,2.03345]
[1776901045563,57.91,78308.93,0.0,-0.98753,1e-05,2.0292]
[1776901046436,57.91,78308.93,0.0,-0.98753,1e-05,2.0292]
[1776901048692,57.9,78308.84,0.0,-0.98753,1e-05,2.02873]
[1776901048870,57.9,78308.84,0.0,-0.98753,1e-05,2.02873]
[1776901048962,57.9,78308.76,0.0,-0.98753,1e-05,2.02844]
[1776901049592,57.9,78304.58,0.0,-0.98757,1e-05,2.02294]
[1776901051408,57.9,78304.09,0.0,-0.98758,1e-05,2.02214]
[1776901051446,57.9,78304.09,0.0,-0.98758,1e-05,2.02214]
[1776901054627,57.9,78307.56,0.0,-0.98756,1e-05,2.02407]
[1776901055653,57.9,78307.56,0.0,-0.98756,1e-05,2.02407]
[1776901055697,57.9,78307.56,0.0,-0.98756,1e-05,2.02407]
[1776901055709,57.9,78307.56,0.0,-0.98756,1e-05,2.02407]
[1776901055936,57.9,78307.56,0.0,-0.98756,1e-05,2.02407]
[1776901055944,57.9,78308.93,0.0,-0.98755,1e-05,2.02565]
[1776901058655,57.89,78312.39,0.0,-0.98752,1e-05,2.02955]
[1776901059811,57.89,78312.39,0.0,-0.98752,1e-05,2.02955]
[1776901059819,57.89,78312.39,0.0,-0.98752,1e-05,2.02955]
[1776901059937,57.89,78312.39,0.0,-0.98752,1e-05,2.02955]
[1776901060039,57.89,78311.57,0.0,-0.98753,1e-05,2.02832]
[1776901063690,57.89,78308.63,0.0,-0.98756,1e-05,2.02388]
[1776901065443,57.89,78308.68,0.0,-0.98756,1e-05,2.02377]
[1776901065491,57.89,78308.68,0.0,-0.98756,1e-05,2.02377]
[1776901065687,57.89,78308.68,0.0,-0.98756,1e-05,2.02377]
[1776901065704,57.89,78309.71,0.0,-0.98755,1e-05,2.02492]
[1776901071304,57.88,78310.53,0.0,-0.98755,1e-05,2.02546]
[1776901071311,57.88,78310.53,0.0,-0.98755,1e-05,2.02546]
[1776901071307,57.88,78310.34,0.0,-0.98756,1e-05,2.02488]
[1776901071443,57.88,78310.34,0.0,-0.98756,1e-05,2.02488]
[1776901076781,57.87,78312.6,0.0,-0.98755,1e-05,2.02524]
[1776901081816,57.86,78311.51,0.0,-0.98757,1e-05,2.02301]
[1776901082644,57.86,78311.51,0.0,-0.98757,1e-05,2.02301]
[1776901082683,57.86,78311.51,0.0,-0.98757,1e-05,2.02301]
[1776901082688,57.86,78311.51,0.0,-0.98757,1e-05,2.02301]
[1776901082937,57.86,78311.51,0.0,-0.98757,1e-05,2.02301]
[1776901083039,57.86,78311.91,0.0,-0.98757,1e-05,2.02335]
[1776901084542,57.86,78314.32,0.0,-0.98755,1e-05,2.02626]
[1776901084545,57.86,78314.32,0.0,-0.98755,1e-05,2.02626]
[1776901084693,57.86,78314.32,0.0,-0.98755,1e-05,2.02626]
[1776901084837,57.86,78317.22,0.0,-0.98752,1e-05,2.0298]
[1776901089872,57.86,78318.6,0.0,-0.98752,1e-05,2.03068]
[1776901090803,57.86,78318.6,0.0,-0.98752,1e-05,2.03068]
[1776901090936,57.86,78318.6,0.0,-0.98752,1e-05,2.03068]
[1776901091037,57.86,78319.26,0.0,-0.98751,1e-05,2.03134]
[1776901094929,57.85,78318.09,0.0,-0.98753,1e-05,2.02931]
[1776901094937,57.85,78318.09,0.0,-0.98753,1e-05,2.02931]
[1776901094965,57.85,78318.09,0.0,-0.98753,1e-05,2.02931]
[1776901095192,57.85,78318.09,0.0,-0.98753,1e-05,2.02931]
[1776901095224,57.85,78320.63,0.0,-0.9875,1e-05,2.03237]
[1776901095913,57.85,78324.63,0.0,-0.98747,1e-05,2.03731]
[1776901100451,57.85,78325.53,0.0,-0.98747,1e-05,2.03769]
[1776901100695,57.85,78325.53,0.0,-0.98747,1e-05,2.03769]
[1776901100949,57.85,78325.73,0.0,-0.98747,1e-05,2.03776]
[1776901102963,57.84,78317.64,0.0,-0.98754,1e-05,2.02703]
[1776901104073,57.84,78317.64,0.0,-0.98754,1e-05,2.02703]
[1776901104124,57.84,78317.64,0.0,-0.98754,1e-05,2.02703]
[1776901104194,57.84,78317.64,0.0,-0.98754,1e-05,2.02703]
[1776901104226,57.84,78314.02,0.0,-0.98757,1e-05,2.02224]
[1776901107968,57.84,78311.49,0.0,-0.9876,1e-05,2.01853]
[1776901108039,57.84,78311.49,0.0,-0.9876,1e-05,2.01853]
[1776901108187,57.84,78311.49,0.0,-0.9876,1e-05,2.01853]
[1776901108288,57.84,78310.34,0.0,-0.98761,1e-05,2.01691]
[1776901112895,57.84,78311.78,0.0,-0.98761,1e-05,2.01628]
[1776901112937,57.84,78311.78,0.0,-0.98761,1e-05,2.01628]
[1776901112942,57.84,78311.78,0.0,-0.98761,1e-05,2.01628]
[1776901113191,57.84,78311.78,0.0,-0.98761,1e-05,2.01628]
[1776901113220,57.83,78311.08,0.0,-0.98762,1e-05,2.01524]
[1776901114039,57.83,78306.27,0.0,-0.98767,1e-05,2.00898]
[1776901115402,57.83,78306.27,0.0,-0.98767,1e-05,2.00898]
[1776901115047,57.83,78303.27,0.0,-0.98769,1e-05,2.00504]
[1776901115435,57.83,78303.27,0.0,-0.98769,1e-05,2.00504]
[1776901115508,57.83,78303.27,0.0,-0.98769,1e-05,2.00504]
[1776901115692,57.83,78303.27,0.0,-0.98769,1e-05,2.00504]
[1776901115710,57.83,78303.27,0.0,-0.98769,1e-05,2.0049]
[1776901118068,57.83,78306.85,0.0,-0.98766,1e-05,2.00918]
[1776901118900,57.83,78306.85,0.0,-0.98766,1e-05,2.00918]
[1776901118936,57.83,78306.85,0.0,-0.98766,1e-05,2.00918]
[1776901118951,57.83,78306.85,0.0,-0.98766,1e-05,2.00918]
[1776901119192,57.83,78306.85,0.0,-0.98766,1e-05,2.00918]
[1776901119195,57.83,78307.37,0.0,-0.98766,1e-05,2.0097]
[1776901120082,57.83,78299.29,0.0,-0.98773,1e-05,1.99933]
[1776901121089,57.83,78285.2,0.0,-0.98786,1e-05,1.98147]
[1776901122096,57.83,78286.36,0.0,-0.98785,1e-05,1.98283]
[1776901124739,57.83,78286.87,0.0,-0.98784,1e-05,1.98329]
[1776901124785,57.83,78286.87,0.0,-0.98784,1e-05,1.98329]
[1776901124936,57.83,78286.87,0.0,-0.98784,1e-05,1.98329]
[1776901125117,57.83,78285.61,0.0,-0.98786,1e-05,1.98162]
[1776901130152,57.82,78284.67,0.0,-0.98787,1e-05,1.98001]
[1776901133173,57.82,78279.2,0.0,-0.98792,1e-05,1.9729]
[1776901134179,57.82,78271.79,0.0,-0.98798,1e-05,1.96358]
[1776901135187,57.82,78270.82,0.0,-0.98799,1e-05,1.96232]
[1776901136193,57.82,78265.64,0.0,-0.98803,1e-05,1.95582]
[1776901138208,57.82,78262.54,0.0,-0.98806,1e-05,1.9519]
[1776901141229,57.82,78265.27,0.0,-0.98804,1e-05,1.95518]
[1776901141812,57.82,78265.27,0.0,-0.98804,1e-05,1.95518]
[1776901141939,57.82,78265.27,0.0,-0.98804,1e-05,1.95518]
[1776901142011,57.82,78265.27,0.0,-0.98804,1e-05,1.95518]
[1776901142193,57.82,78265.27,0.0,-0.98804,1e-05,1.95518]
[1776901142236,57.82,78267.93,0.0,-0.98802,1e-05,1.95845]
[1776901145256,57.82,78276.66,0.0,-0.98794,1e-05,1.96918]
[1776901146263,57.82,78280.34,0.0,-0.98791,1e-05,1.97372]
[1776901147273,57.82,78280.34,0.0,-0.98791,1e-05,1.97372]
[1776901147341,57.82,78280.34,0.0,-0.98791,1e-05,1.97372]
[1776901147443,57.82,78280.34,0.0,-0.98791,1e-05,1.97372]
[1776901147440,57.82,78278.67,0.0,-0.98792,1e-05,1.97156]
[1776901149285,57.82,78273.12,0.0,-0.98797,1e-05,1.9645]
[1776901150064,57.82,78273.12,0.0,-0.98797,1e-05,1.9645]
[1776901150109,57.82,78273.12,0.0,-0.98797,1e-05,1.9645]
[1776901150189,57.82,78273.12,0.0,-0.98797,1e-05,1.9645]
[1776901150292,57.82,78272.34,0.0,-0.98798,1e-05,1.96348]
[1776901155328,57.82,78271.96,0.0,-0.98799,1e-05,1.96274]
[1776901156061,57.82,78271.96,0.0,-0.98799,1e-05,1.96274]
[1776901156065,57.82,78271.96,0.0,-0.98799,1e-05,1.96274]
[1776901156188,57.82,78271.96,0.0,-0.98799,1e-05,1.96274]
[1776901156335,57.82,78272.68,0.0,-0.98798,1e-05,1.96359]
[1776901157342,57.82,78268.03,0.0,-0.98802,1e-05,1.95775]
[1776901160363,57.81,78265.47,0.0,-0.98804,1e-05,1.95446]
[1776901161843,57.81,78266.09,0.0,-0.98804,1e-05,1.9552]
[1776901161898,57.81,78266.09,0.0,-0.98804,1e-05,1.9552]
[1776901161936,57.81,78266.09,0.0,-0.98804,1e-05,1.9552]
[1776901162377,57.81,78265.16,0.0,-0.98805,1e-05,1.95401]
[1776901165399,57.81,78271.52,0.0,-0.98799,1e-05,1.96181]
[1776901166032,57.81,78271.52,0.0,-0.98799,1e-05,1.96181]
[1776901166114,57.81,78271.52,0.0,-0.98799,1e-05,1.96181]
[1776901166189,57.81,78271.52,0.0,-0.98799,1e-05,1.96181]
[1776901166405,57.81,78272.22,0.0,-0.98799,1e-05,1.96263]
[1776901168418,57.81,78275.23,0.0,-0.98796,1e-05,1.96629]
[1776901170982,57.81,78275.98,0.0,-0.98796,1e-05,1.96712]
[1776901171033,57.81,78275.98,0.0,-0.98796,1e-05,1.96712]
[1776901171191,57.81,78275.98,0.0,-0.98796,1e-05,1.96712]
[1776901171440,57.81,78277.68,0.0,-0.98795,1e-05,1.96739]
[1776901172448,57.81,78280.6,0.0,-0.98793,1e-05,1.97097]
[1776901173464,57.81,78280.6,0.0,-0.98793,1e-05,1.97097]
[1776901173455,57.81,78284.82,0.0,-0.98789,1e-05,1.9762]
[1776901173519,57.81,78284.82,0.0,-0.98789,1e-05,1.9762]
[1776901173687,57.81,78284.82,0.0,-0.98789,1e-05,1.9762]
[1776901174462,57.81,78285.39,0.0,-0.98789,1e-05,1.97684]
[1776901175469,57.81,78282.18,0.0,-0.98792,1e-05,1.97275]
[1776901178498,57.81,78279.47,0.0,-0.98794,1e-05,1.96916]
[1776901180974,57.81,78279.42,0.0,-0.98794,1e-05,1.96903]
[1776901180989,57.81,78279.42,0.0,-0.98794,1e-05,1.96903]
[1776901181193,57.81,78279.42,0.0,-0.98794,1e-05,1.96903]
[1776901181294,57.81,78274.57,0.0,-0.98798,1e-05,1.96286]
[1776901182526,57.81,78278.14,0.0,-0.98795,1e-05,1.96726]
[1776901184561,57.81,78277.72,0.0,-0.98796,1e-05,1.96668]
[1776901184568,57.81,78277.72,0.0,-0.98796,1e-05,1.96668]
[1776901184688,57.81,78277.72,0.0,-0.98796,1e-05,1.96668]
[1776901184790,57.81,78279.22,0.0,-0.98795,1e-05,1.96844]
[1776901185547,57.81,78284.26,0.0,-0.9879,1e-05,1.97474]
[1776901188567,57.81,78282.98,0.0,-0.98791,1e-05,1.97293]
[1776901190853,57.81,78282.63,0.0,-0.98792,1e-05,1.97236]
[1776901190937,57.81,78282.63,0.0,-0.98792,1e-05,1.97236]
[1776901190949,57.8,78282.46,0.0,-0.98792,1e-05,1.97208]
[1776901196818,57.8,78281.54,0.0,-0.98793,1e-05,1.97066]
[1776901196825,57.8,78281.54,0.0,-0.98793,1e-05,1.97066]
[1776901196936,57.8,78281.54,0.0,-0.98793,1e-05,1.97066]
[1776901197037,57.8,78285.29,0.0,-0.9879,1e-05,1.97522]
[1776901198923,57.8,78286.73,0.0,-0.98789,1e-05,1.97695]
[1776901198938,57.8,78286.73,0.0,-0.98789,1e-05,1.97695]
[1776901198969,57.8,78286.73,0.0,-0.98789,1e-05,1.97695]
[1776901199200,57.8,78286.73,0.0,-0.98789,1e-05,1.97695]
[1776901199301,57.8,78293.4,0.0,-0.98783,1e-05,1.98524]
[1776901199646,57.8,78296.27,0.0,-0.9878,1e-05,1.98876]
[1776901201783,57.8,78295.21,0.0,-0.98781,1e-05,1.98733]
[1776901201864,57.8,78295.21,0.0,-0.98781,1e-05,1.98733]
[1776901201936,57.8,78295.21,0.0,-0.98781,1e-05,1.98733]
[1776901201987,57.8,78281.74,0.0,-0.98793,1e-05,1.97035]
[1776901202668,57.8,78278.1,0.0,-0.98796,1e-05,1.96574]
[1776901205955,57.8,78280.0,0.0,-0.98795,1e-05,1.968]
[1776901205998,57.8,78280.0,0.0,-0.98795,1e-05,1.968]
[1776901206187,57.8,78280.0,0.0,-0.98795,1e-05,1.968]
[1776901206289,57.8,78279.35,0.0,-0.98795,1e-05,1.96713]
[1776901208212,57.8,78278.75,0.0,-0.98796,1e-05,1.96633]
[1776901208265,57.8,78278.75,0.0,-0.98796,1e-05,1.96633]
[1776901208435,57.8,78278.75,0.0,-0.98796,1e-05,1.96633]
[1776901208489,57.8,78286.15,0.0,-0.9879,1e-05,1.97553]
[1776901208713,57.8,78291.48,0.0,-0.98785,1e-05,1.98214]
[1776901209720,57.8,78296.87,0.0,-0.9878,1e-05,1.98883]
[1776901210675,57.8,78296.87,0.0,-0.9878,1e-05,1.98883]
[1776901210687,57.8,78296.87,0.0,-0.9878,1e-05,1.98883]
[1776901210723,57.8,78296.87,0.0,-0.9878,1e-05,1.98883]
[1776901210936,57.8,78296.87,0.0,-0.9878,1e-05,1.98883]
[1776901211037,57.8,78298.95,0.0,-0.98779,1e-05,1.99136]
[1776901217066,57.79,78301.05,0.0,-0.98777,1e-05,1.9935]
[1776901217116,57.79,78301.05,0.0,-0.98777,1e-05,1.9935]
[1776901217187,57.79,78301.05,0.0,-0.98777,1e-05,1.9935]
[1776901217288,57.79,78300.16,0.0,-0.98778,1e-05,1.99228]
[1776901223818,57.79,78299.3,0.0,-0.98779,1e-05,1.99049]
[1776901230395,57.79,78299.34,0.0,-0.9878,1e-05,1.99016]
[1776901230436,57.79,78299.34,0.0,-0.9878,1e-05,1.99016]
[1776901230457,57.79,78299.34,0.0,-0.9878,1e-05,1.99016]
[1776901230497,57.79,78299.5,0.0,-0.9878,1e-05,1.99017]
[1776901230688,57.79,78299.5,0.0,-0.9878,1e-05,1.99017]
[1776901232881,57.78,78302.48,0.0,-0.98778,1e-05,1.99182]
[1776901234765,57.78,78302.62,0.0,-0.98778,1e-05,1.99189]
[1776901234936,57.78,78302.62,0.0,-0.98778,1e-05,1.99189]
[1776901236702,57.78,78303.37,0.0,-0.98778,1e-05,1.99264]
[1776901236935,57.78,78303.37,0.0,-0.98778,1e-05,1.99264]
[1776901237037,57.78,78306.43,0.0,-0.98775,1e-05,1.9964]
[1776901238541,57.78,78306.43,0.0,-0.98775,1e-05,1.9964]
[1776901238686,57.78,78308.52,0.0,-0.98773,1e-05,1.99894]
[1776901243958,57.78,78309.71,0.0,-0.98773,1e-05,1.99975]
[1776901245978,57.78,78304.9,0.0,-0.98777,1e-05,1.99345]
[1776901246936,57.78,78304.9,0.0,-0.98777,1e-05,1.99345]
[1776901247099,57.78,78304.9,0.0,-0.98777,1e-05,1.99345]
[1776901247189,57.78,78304.9,0.0,-0.98777,1e-05,1.99345]
[1776901247200,57.78,78306.16,0.0,-0.98776,1e-05,1.99494]
[1776901253428,57.77,78306.62,0.0,-0.98776,1e-05,1.99499]
[1776901253434,57.77,78306.62,0.0,-0.98776,1e-05,1.99499]
[1776901253530,57.77,78306.34,0.0,-0.98776,1e-05,1.99453]
[1776901253690,57.77,78306.34,0.0,-0.98776,1e-05,1.99453]
[1776901257368,57.77,78305.59,0.0,-0.98777,1e-05,1.99328]
[1776901257435,57.77,78305.59,0.0,-0.98777,1e-05,1.99328]
[1776901257523,57.77,78305.07,0.0,-0.98778,1e-05,1.99252]
[1776901258378,57.77,78305.07,0.0,-0.98778,1e-05,1.99252]
[1776901258435,57.77,78305.07,0.0,-0.98778,1e-05,1.99252]
[1776901262510,57.77,78304.8,0.0,-0.98778,1e-05,1.99178]
[1776901262556,57.77,78304.8,0.0,-0.98778,1e-05,1.99178]
[1776901262700,57.77,78304.0,0.0,-0.98779,1e-05,1.99067]
[1776901263098,57.77,78304.96,0.0,-0.98778,1e-05,1.99178]
[1776901267554,57.77,78304.72,0.0,-0.98779,1e-05,1.99118]
[1776901267617,57.76,78305.77,0.0,-0.98778,1e-05,1.99241]
[1776901267700,57.76,78305.77,0.0,-0.98778,1e-05,1.99241]
[1776901268133,57.76,78306.92,0.0,-0.98777,1e-05,1.99376]
[1776901269140,57.76,78310.77,0.0,-0.98774,1e-05,1.99853]
[1776901270350,57.76,78310.77,0.0,-0.98774,1e-05,1.99853]
[1776901270436,57.76,78310.77,0.0,-0.98774,1e-05,1.99853]
[1776901270537,57.76,78316.15,0.0,-0.98769,1e-05,2.00523]
[1776901271390,57.76,78316.15,0.0,-0.98769,1e-05,2.00523]
[1776901271437,57.76,78316.15,0.0,-0.98769,1e-05,2.00523]
[1776901271491,57.76,78316.01,0.0,-0.98769,1e-05,2.00493]
[1776901277196,57.76,78317.15,0.0,-0.98769,1e-05,2.00563]
[1776901281198,57.76,78318.86,0.0,-0.98767,1e-05,2.00743]
[1776901281435,57.76,78318.86,0.0,-0.98767,1e-05,2.00743]
[1776901287266,57.75,78317.47,0.0,-0.98769,1e-05,2.00478]
[1776901287942,57.75,78317.47,0.0,-0.98769,1e-05,2.00478]
[1776901288015,57.75,78317.47,0.0,-0.98769,1e-05,2.00478]
[1776901288273,57.75,78309.75,0.0,-0.98776,1e-05,1.99489]
[1776901289280,57.75,78303.86,0.0,-0.98781,1e-05,1.98736]
[1776901291442,57.75,78303.92,0.0,-0.98781,1e-05,1.98734]
[1776901291536,57.75,78301.17,0.0,-0.98785,1e-05,1.98197]
[1776901294315,57.75,78304.01,0.0,-0.98783,1e-05,1.9853]
[1776901296329,57.75,78301.19,0.0,-0.98785,1e-05,1.98158]
[1776901297336,57.75,78295.2,0.0,-0.9879,1e-05,1.97398]
[1776901299350,57.75,78294.2,0.0,-0.98791,1e-05,1.97259]
[1776901300357,57.74,78289.4,0.0,-0.98796,1e-05,1.96653]
[1776901301207,57.74,78289.4,0.0,-0.98796,1e-05,1.96653]
[1776901301436,57.74,78289.4,0.0,-0.98796,1e-05,1.96653]
[1776901301538,57.74,78287.06,0.0,-0.98798,1e-05,1.96355]
[1776901301626,57.74,78287.06,0.0,-0.98798,1e-05,1.96355]
[1776901301696,57.74,78287.06,0.0,-0.98798,1e-05,1.96355]
[1776901307406,57.74,78285.54,0.0,-0.98799,1e-05,1.96137]
[1776901312441,57.74,78286.24,0.0,-0.98799,1e-05,1.962]
[1776901313773,57.74,78286.46,0.0,-0.98799,1e-05,1.96223]
[1776901313872,57.74,78286.46,0.0,-0.98799,1e-05,1.96223]
[1776901313936,57.74,78286.46,0.0,-0.98799,1e-05,1.96223]
[1776901314034,57.74,78286.46,0.0,-0.98799,1e-05,1.96218]
[1776901317475,57.74,78283.72,0.0,-0.98801,1e-05,1.95863]
[1776901318311,57.74,78283.72,0.0,-0.98801,1e-05,1.95863]
[1776901318364,57.74,78283.72,0.0,-0.98801,1e-05,1.95863]
[1776901318439,57.74,78283.72,0.0,-0.98801,1e-05,1.95863]
[1776901318483,57.74,78284.43,0.0,-0.98801,1e-05,1.95947]
[1776901321504,57.74,78279.37,0.0,-0.98805,1e-05,1.95306]
[1776901321870,57.74,78279.37,0.0,-0.98805,1e-05,1.95306]
[1776901321936,57.74,78279.37,0.0,-0.98805,1e-05,1.95306]
[1776901322136,57.74,78279.37,0.0,-0.98805,1e-05,1.95306]
[1776901322188,57.74,78279.37,0.0,-0.98805,1e-05,1.95306]
[1776901322517,57.74,78270.3,0.0,-0.98813,1e-05,1.94178]
[1776901323520,57.74,78260.68,0.0,-0.98821,1e-05,1.9299]
[1776901324528,57.74,78262.26,0.0,-0.9882,1e-05,1.93186]
[1776901325535,57.74,78266.57,0.0,-0.98816,1e-05,1.93718]
[1776901326148,57.74,78266.57,0.0,-0.98816,1e-05,1.93718]
[1776901326542,57.74,78262.25,0.0,-0.9882,1e-05,1.93185]
[1776901326893,57.74,78262.25,0.0,-0.9882,1e-05,1.93185]
[1776901326936,57.74,78262.25,0.0,-0.9882,1e-05,1.93185]
[1776901327549,57.74,78259.7,0.0,-0.98822,1e-05,1.92872]
[1776901332584,57.74,78257.28,0.0,-0.98824,1e-05,1.92581]
[1776901333590,57.74,78254.28,0.0,-0.98826,1e-05,1.92214]
[1776901334520,57.74,78254.28,0.0,-0.98826,1e-05,1.92214]
[1776901334696,57.74,78254.93,0.0,-0.98826,1e-05,1.92295]
[1776901335605,57.74,78265.44,0.0,-0.98817,1e-05,1.9359]
[1776901336486,57.74,78265.44,0.0,-0.98817,1e-05,1.9359]
[1776901336612,57.74,78270.35,0.0,-0.98813,1e-05,1.94199]
[1776901336687,57.74,78270.35,0.0,-0.98813,1e-05,1.94199]
[1776901337619,57.74,78271.74,0.0,-0.98811,1e-05,1.94371]
[1776901341487,57.74,78271.35,0.0,-0.98812,1e-05,1.94318]
[1776901341687,57.74,78271.63,0.0,-0.98812,1e-05,1.94351]
[1776901347907,57.74,78270.53,0.0,-0.98813,1e-05,1.94207]
[1776901347942,57.74,78270.53,0.0,-0.98813,1e-05,1.94207]
[1776901350257,57.74,78269.9,0.0,-0.98813,1e-05,1.94126]
[1776901355745,57.74,78269.93,0.0,-0.98814,1e-05,1.93943]
[1776901360780,57.74,78269.02,0.0,-0.98815,1e-05,1.93825]
[1776901365817,57.74,78266.35,0.0,-0.98817,1e-05,1.93491]
[1776901370852,57.74,78264.15,0.0,-0.98819,1e-05,1.93219]
[1776901371859,57.74,78260.67,0.0,-0.98822,1e-05,1.92791]
[1776901375887,57.74,78256.73,0.0,-0.98825,1e-05,1.92311]
[1776901379915,57.74,78258.73,0.0,-0.98824,1e-05,1.92564]
[1776901380922,57.74,78262.16,0.0,-0.98821,1e-05,1.92987]
[1776901383943,57.74,78265.75,0.0,-0.98818,1e-05,1.93431]
[1776901384950,57.74,78269.18,0.0,-0.98815,1e-05,1.93854]
[1776901386965,57.74,78266.61,0.0,-0.98817,1e-05,1.93536]
[1776901389986,57.74,78271.03,0.0,-0.98813,1e-05,1.9408]
[1776901390993,57.74,78274.49,0.0,-0.9881,1e-05,1.94507]
[1776901396028,57.74,78273.07,0.0,-0.98812,1e-05,1.94322]
[1776901399049,57.74,78270.2,0.0,-0.98814,1e-05,1.93962]
[1776901400056,57.74,78266.54,0.0,-0.98817,1e-05,1.9351]
[1776901405091,57.74,78265.89,0.0,-0.98818,1e-05,1.93429]
[1776901410126,57.74,78266.33,0.0,-0.98817,1e-05,1.93483]
[1776901414154,57.74,78274.58,0.0,-0.98811,1e-05,1.94323]
[1776901415161,57.74,78277.4,0.0,-0.98809,1e-05,1.94671]
[1776901418182,57.74,78279.6,0.0,-0.98807,1e-05,1.94937]
[1776901420196,57.74,78277.46,0.0,-0.98809,1e-05,1.94666]
[1776901423217,57.74,78284.27,0.0,-0.98803,1e-05,1.95505]
[1776901428532,57.74,78285.29,0.0,-0.98802,1e-05,1.95617]
[1776901428692,57.74,78285.29,0.0,-0.98802,1e-05,1.95617]
[1776901428628,57.74,78286.0,0.0,-0.98802,1e-05,1.95701]
[1776901429259,57.74,78286.1,0.0,-0.98802,1e-05,1.9571]
[1776901434294,57.73,78286.22,0.0,-0.98802,1e-05,1.95706]
[1776901436308,57.73,78289.32,0.0,-0.98799,1e-05,1.96084]
[1776901441343,57.73,78288.61,0.0,-0.988,1e-05,1.95974]
[1776901444364,57.73,78286.51,0.0,-0.98802,1e-05,1.95701]
[1776901445371,57.73,78288.61,0.0,-0.988,1e-05,1.95959]
[1776901446377,57.73,78295.97,0.0,-0.98794,1e-05,1.96873]
[1776901447385,57.73,78298.52,0.0,-0.98792,1e-05,1.97187]
[1776901448392,57.73,78301.94,0.0,-0.98789,1e-05,1.97609]
[1776901450406,57.73,78307.31,0.0,-0.98784,1e-05,1.98269]
[1776901455440,57.73,78307.89,0.0,-0.98784,1e-05,1.98302]
[1776901458146,57.73,78308.24,0.0,-0.98784,1e-05,1.98329]
[1776901459437,57.73,78308.23,0.0,-0.98784,1e-05,1.9832]
[1776901459469,57.73,78308.78,0.0,-0.98783,1e-05,1.98381]
[1776901463665,57.72,78307.79,0.0,-0.98784,1e-05,1.98232]
[1776901463688,57.72,78307.79,0.0,-0.98784,1e-05,1.98232]
[1776901466050,57.72,78307.11,0.0,-0.98785,1e-05,1.98123]
[1776901466199,57.72,78307.11,0.0,-0.98785,1e-05,1.98123]
[1776901466517,57.72,78307.09,0.0,-0.98785,1e-05,1.98112]
[1776901470546,57.72,78302.26,0.0,-0.9879,1e-05,1.97476]
[1776901471553,57.72,78293.29,0.0,-0.98799,1e-05,1.96167]
[1776901472560,57.72,78283.53,0.0,-0.98807,1e-05,1.94948]
[1776901473567,57.72,78282.26,0.0,-0.98808,1e-05,1.94788]
[1776901475323,57.72,78282.56,0.0,-0.98808,1e-05,1.94824]
[1776901475436,57.72,78282.56,0.0,-0.98808,1e-05,1.94824]
[1776901480616,57.72,78281.89,0.0,-0.98808,1e-05,1.94731]
[1776901483484,57.72,78281.87,0.0,-0.98808,1e-05,1.94725]
[1776901483636,57.72,78281.87,0.0,-0.98808,1e-05,1.94725]
[1776901483688,57.72,78281.87,0.0,-0.98808,1e-05,1.94725]
[1776901483738,57.72,78281.87,0.0,-0.98808,1e-05,1.94723]
[1776901489679,57.72,78281.66,0.0,-0.98809,1e-05,1.94687]
[1776901491129,57.72,78281.68,0.0,-0.98809,1e-05,1.94688]
[1776901491190,57.72,78281.68,0.0,-0.98809,1e-05,1.94688]
[1776901491693,57.72,78282.49,0.0,-0.98808,1e-05,1.94787]
[1776901496728,57.72,78281.7,0.0,-0.98809,1e-05,1.9468]
[1776901501763,57.72,78270.57,0.0,-0.98818,1e-05,1.93296]
[1776901503777,57.72,78269.63,0.0,-0.98819,1e-05,1.93179]
[1776901505517,57.72,78270.09,0.0,-0.98819,1e-05,1.93237]
[1776901505686,57.72,78270.09,0.0,-0.98819,1e-05,1.93237]
[1776901506099,57.72,78269.95,0.0,-0.98819,1e-05,1.9322]
[1776901506192,57.72,78269.95,0.0,-0.98819,1e-05,1.9322]
[1776901506798,57.72,78270.27,0.0,-0.98819,1e-05,1.93261]
[1776901511492,57.72,78271.32,0.0,-0.98818,1e-05,1.93392]
[1776901511687,57.72,78271.32,0.0,-0.98818,1e-05,1.93392]
[1776901517130,57.72,78271.22,0.0,-0.98818,1e-05,1.93381]
[1776901517191,57.72,78271.22,0.0,-0.98818,1e-05,1.93381]
[1776901517217,57.72,78271.22,0.0,-0.98818,1e-05,1.93381]
[1776901517436,57.72,78271.22,0.0,-0.98818,1e-05,1.93381]
[1776901517537,57.72,78270.85,0.0,-0.98818,1e-05,1.93336]
[1776901518882,57.72,78273.83,0.0,-0.98816,1e-05,1.93704]
[1776901520896,57.72,78287.23,0.0,-0.98804,1e-05,1.95364]
[1776901522910,57.72,78280.42,0.0,-0.9881,1e-05,1.94515]
[1776901524299,57.72,78280.42,0.0,-0.9881,1e-05,1.94515]
[1776901524435,57.72,78280.42,0.0,-0.9881,1e-05,1.94515]
[1776901526938,57.72,78284.77,0.0,-0.98806,1e-05,1.95043]
[1776901529550,57.72,78283.89,0.0,-0.98807,1e-05,1.94931]
[1776901529692,57.72,78283.89,0.0,-0.98807,1e-05,1.94931]
[1776901529789,57.72,78282.96,0.0,-0.98808,1e-05,1.94813]
[1776901534994,57.72,78283.5,0.0,-0.98809,1e-05,1.94687]
[1776901536797,57.72,78283.5,0.0,-0.98809,1e-05,1.94687]
[1776901536935,57.72,78284.03,0.0,-0.98808,1e-05,1.94751]
[1776901539022,57.72,78287.62,0.0,-0.98805,1e-05,1.95189]
[1776901541040,57.71,78290.43,0.0,-0.98803,1e-05,1.95536]
[1776901541191,57.71,78290.43,0.0,-0.98803,1e-05,1.95536]
[1776901541243,57.71,78289.88,0.0,-0.98803,1e-05,1.95464]
[1776901544789,57.71,78289.88,0.0,-0.98803,1e-05,1.95456]
[1776901544936,57.71,78290.58,0.0,-0.98803,1e-05,1.9554]
[1776901547078,57.71,78297.62,0.0,-0.98797,1e-05,1.96407]
[1776901548085,57.71,78299.22,0.0,-0.98795,1e-05,1.96601]
[1776901551196,57.71,78299.43,0.0,-0.98795,1e-05,1.96617]
[1776901551436,57.71,78299.43,0.0,-0.98795,1e-05,1.96617]
[1776901552679,57.71,78297.99,0.0,-0.98797,1e-05,1.96431]
[1776901552687,57.71,78297.99,0.0,-0.98797,1e-05,1.96431]
[1776901552780,57.71,78299.49,0.0,-0.98795,1e-05,1.96613]
[1776901557316,57.71,78300.13,0.0,-0.98795,1e-05,1.96671]
[1776901557435,57.71,78300.13,0.0,-0.98795,1e-05,1.96671]
[1776901561675,57.71,78299.94,0.0,-0.98795,1e-05,1.96625]
[1776901561689,57.71,78299.94,0.0,-0.98795,1e-05,1.96625]
[1776901562137,57.71,78302.1,0.0,-0.98793,1e-05,1.9689]
[1776901562191,57.71,78302.1,0.0,-0.98793,1e-05,1.9689]
[1776901562238,57.71,78300.11,0.0,-0.98795,1e-05,1.96635]
[1776901566212,57.71,78310.52,0.0,-0.98786,1e-05,1.97916]
[1776901567886,57.71,78310.52,0.0,-0.98786,1e-05,1.97916]
[1776901567219,57.71,78316.06,0.0,-0.98781,1e-05,1.98606]
[1776901567936,57.71,78316.06,0.0,-0.98781,1e-05,1.98606]
[1776901571174,57.71,78319.92,0.0,-0.98778,1e-05,1.99065]
[1776901571198,57.71,78319.92,0.0,-0.98778,1e-05,1.99065]
[1776901574771,57.7,78324.23,0.0,-0.98775,1e-05,1.99579]
[1776901574803,57.7,78324.89,0.0,-0.98774,1e-05,1.99652]
[1776901574936,57.7,78324.89,0.0,-0.98774,1e-05,1.99652]
[1776901578189,57.7,78323.54,0.0,-0.98776,1e-05,1.9945]
[1776901578435,57.7,78323.54,0.0,-0.98776,1e-05,1.9945]
[1776901584338,57.7,78321.09,0.0,-0.98778,1e-05,1.99073]
[1776901585722,57.7,78321.09,0.0,-0.98778,1e-05,1.99073]
[1776901585887,57.7,78321.09,0.0,-0.98778,1e-05,1.99073]
[1776901585936,57.7,78320.68,0.0,-0.98779,1e-05,1.99012]
[1776901586352,57.7,78321.28,0.0,-0.98778,1e-05,1.99079]
[1776901591248,57.69,78318.48,0.0,-0.98781,1e-05,1.98691]
[1776901591442,57.69,78318.48,0.0,-0.98781,1e-05,1.98691]
[1776901591796,57.69,78318.48,0.0,-0.98781,1e-05,1.98691]
[1776901591897,57.69,78323.64,0.0,-0.98778,1e-05,1.99152]
[1776901591936,57.69,78323.64,0.0,-0.98778,1e-05,1.99152]
[1776901594904,57.69,78323.58,0.0,-0.98778,1e-05,1.99126]
[1776901594936,57.69,78326.22,0.0,-0.98775,1e-05,1.99451]
[1776901598707,57.69,78327.97,0.0,-0.98774,1e-05,1.99644]
[1776901598916,57.69,78327.97,0.0,-0.98774,1e-05,1.99644]
[1776901598937,57.69,78329.45,0.0,-0.98773,1e-05,1.99821]
[1776901599443,57.69,78329.75,0.0,-0.98773,1e-05,1.99849]
[1776901604478,57.69,78330.31,0.0,-0.98773,1e-05,1.9987]
[1776901608971,57.68,78332.18,0.0,-0.98771,1e-05,2.00067]
[1776901609191,57.68,78332.18,0.0,-0.98771,1e-05,2.00067]
[1776901609597,57.68,78332.18,0.0,-0.98771,1e-05,2.00067]
[1776901609689,57.68,78332.18,0.0,-0.98771,1e-05,2.00067]
[1776901609698,57.68,78332.3,0.0,-0.98771,1e-05,2.00072]
[1776901615520,57.68,78331.43,0.0,-0.98772,1e-05,1.99912]
[1776901615689,57.68,78331.43,0.0,-0.98772,1e-05,1.99912]
[1776901621597,57.68,78331.84,0.0,-0.98772,1e-05,1.99896]
[1776901622604,57.68,78322.18,0.0,-0.98781,1e-05,1.98665]
[1776901623347,57.68,78322.18,0.0,-0.98781,1e-05,1.98665]
[1776901623436,57.68,78322.18,0.0,-0.98781,1e-05,1.98665]
[1776901623611,57.68,78319.04,0.0,-0.98784,1e-05,1.98261]
[1776901624428,57.68,78319.04,0.0,-0.98784,1e-05,1.98261]
[1776901624436,57.68,78319.04,0.0,-0.98784,1e-05,1.98261]
[1776901624618,57.68,78318.85,0.0,-0.98784,1e-05,1.9823]
[1776901625624,57.68,78322.16,0.0,-0.98781,1e-05,1.9864]
[1776901626808,57.68,78322.16,0.0,-0.98781,1e-05,1.9864]
[1776901626935,57.68,78322.16,0.0,-0.98781,1e-05,1.9864]
[1776901626909,57.68,78328.0,0.0,-0.98776,1e-05,1.9937]
[1776901628646,57.67,78330.49,0.0,-0.98774,1e-05,1.99667]
[1776901629653,57.67,78337.0,0.0,-0.98768,1e-05,2.00483]
[1776901631667,57.67,78336.5,0.0,-0.98769,1e-05,2.00397]
[1776901632192,57.67,78336.5,0.0,-0.98769,1e-05,2.00397]
[1776901632440,57.67,78336.5,0.0,-0.98769,1e-05,2.00397]
[1776901633106,57.67,78334.84,0.0,-0.9877,1e-05,2.00175]
[1776901633197,57.67,78334.84,0.0,-0.9877,1e-05,2.00175]
[1776901633681,57.67,78334.16,0.0,-0.98771,1e-05,2.00078]
[1776901635749,57.67,78334.61,0.0,-0.98771,1e-05,2.00125]
[1776901635940,57.67,78334.61,0.0,-0.98771,1e-05,2.00125]
[1776901641181,57.67,78333.73,0.0,-0.98772,1e-05,1.99953]
[1776901641191,57.67,78333.73,0.0,-0.98772,1e-05,1.99953]
[1776901641407,57.67,78333.73,0.0,-0.98772,1e-05,1.99953]
[1776901641442,57.67,78333.73,0.0,-0.98772,1e-05,1.99953]
[1776901641737,57.67,78333.43,0.0,-0.98772,1e-05,1.99905]
[1776901643751,57.67,78336.48,0.0,-0.9877,1e-05,2.00272]
[1776901646484,57.67,78336.9,0.0,-0.9877,1e-05,2.00315]
[1776901646692,57.67,78336.9,0.0,-0.9877,1e-05,2.00315]
[1776901649475,57.66,78333.98,0.0,-0.98772,1e-05,1.99903]
[1776901649687,57.66,78333.98,0.0,-0.98772,1e-05,1.99903]
[1776901649826,57.66,78333.98,0.0,-0.98772,1e-05,1.99903]
[1776901649936,57.66,78333.98,0.0,-0.98772,1e-05,1.99903]
[1776901649892,57.66,78332.64,0.0,-0.98774,1e-05,1.99724]
[1776901655866,57.66,78333.16,0.0,-0.98775,1e-05,1.99562]
[1776901655938,57.66,78333.16,0.0,-0.98775,1e-05,1.99562]
[1776901661878,57.66,78333.94,0.0,-0.98774,1e-05,1.99597]
[1776901663893,57.66,78329.92,0.0,-0.98778,1e-05,1.9907]
[1776901664946,57.66,78329.92,0.0,-0.98778,1e-05,1.9907]
[1776901665190,57.65,78327.66,0.0,-0.9878,1e-05,1.98777]
[1776901665704,57.65,78327.66,0.0,-0.9878,1e-05,1.98777]
[1776901665937,57.65,78327.66,0.0,-0.9878,1e-05,1.98777]
[1776901665906,57.65,78327.47,0.0,-0.9878,1e-05,1.98745]
[1776901668892,57.65,78326.92,0.0,-0.98781,1e-05,1.98661]
[1776901668937,57.65,78326.92,0.0,-0.98781,1e-05,1.98661]
[1776901674970,57.65,78330.26,0.0,-0.98778,1e-05,1.99029]
[1776901675254,57.65,78330.26,0.0,-0.98778,1e-05,1.99029]
[1776901675436,57.65,78330.26,0.0,-0.98778,1e-05,1.99029]
[1776901675898,57.65,78330.26,0.0,-0.98778,1e-05,1.99029]
[1776901675937,57.65,78330.26,0.0,-0.98778,1e-05,1.99029]
[1776901675977,57.65,78329.84,0.0,-0.98779,1e-05,1.98968]
[1776901677647,57.65,78329.23,0.0,-0.98779,1e-05,1.98883]
[1776901677688,57.65,78329.23,0.0,-0.98779,1e-05,1.98883]
[1776901681013,57.65,78325.53,0.0,-0.98783,1e-05,1.98386]
[1776901682053,57.65,78325.53,0.0,-0.98783,1e-05,1.98386]
[1776901682197,57.65,78325.53,0.0,-0.98783,1e-05,1.98386]
[1776901682734,57.65,78325.53,0.0,-0.98783,1e-05,1.98386]
[1776901682939,57.65,78325.53,0.0,-0.98783,1e-05,1.98386]
[1776901682791,57.65,78318.58,0.0,-0.98789,1e-05,1.97497]
[1776901685041,57.65,78317.44,0.0,-0.9879,1e-05,1.97344]
[1776901688326,57.65,78317.11,0.0,-0.9879,1e-05,1.97293]
[1776901688439,57.65,78317.11,0.0,-0.9879,1e-05,1.97293]
[1776901691083,57.65,78316.39,0.0,-0.98791,1e-05,1.97182]
[1776901693848,57.64,78316.27,0.0,-0.98791,1e-05,1.97162]
[1776901693937,57.64,78316.27,0.0,-0.98791,1e-05,1.97162]
[1776901693949,57.64,78323.45,0.0,-0.98785,1e-05,1.98054]
[1776901694154,57.64,78323.45,0.0,-0.98785,1e-05,1.98054]
[1776901694188,57.64,78323.45,0.0,-0.98785,1e-05,1.98054]
[1776901694253,57.64,78318.55,0.0,-0.98789,1e-05,1.97431]
[1776901700146,57.64,78318.13,0.0,-0.9879,1e-05,1.97346]
[1776901702647,57.64,78320.27,0.0,-0.98788,1e-05,1.97609]
[1776901702692,57.64,78320.27,0.0,-0.98788,1e-05,1.97609]
[1776901702784,57.64,78330.63,0.0,-0.98779,1e-05,1.98908]
[1776901703169,57.64,78335.93,0.0,-0.98775,1e-05,1.9957]
[1776901705948,57.64,78335.26,0.0,-0.98775,1e-05,1.99476]
[1776901706190,57.64,78335.55,0.0,-0.98775,1e-05,1.99503]
[1776901706683,57.64,78335.55,0.0,-0.98775,1e-05,1.99503]
[1776901706936,57.64,78335.55,0.0,-0.98775,1e-05,1.99503]
[1776901706978,57.64,78334.49,0.0,-0.98776,1e-05,1.9936]
[1776901712087,57.64,78336.14,0.0,-0.98776,1e-05,1.9934]
[1776901712187,57.64,78336.14,0.0,-0.98776,1e-05,1.9934]
[1776901712232,57.64,78336.3,0.0,-0.98776,1e-05,1.99351]
[1776901713091,57.64,78336.3,0.0,-0.98776,1e-05,1.99351]
[1776901713194,57.64,78336.3,0.0,-0.98776,1e-05,1.99351]
[1776901713239,57.64,78332.39,0.0,-0.98779,1e-05,1.98848]
[1776901719281,57.63,78330.99,0.0,-0.98781,1e-05,1.98625]
[1776901720659,57.63,78330.99,0.0,-0.98781,1e-05,1.98625]
[1776901720689,57.63,78330.99,0.0,-0.98781,1e-05,1.98625]
[1776901721703,57.63,78332.42,0.0,-0.9878,1e-05,1.98798]
[1776901721938,57.63,78332.42,0.0,-0.9878,1e-05,1.98798]
[1776901721988,57.63,78333.52,0.0,-0.98779,1e-05,1.98929]
[1776901724316,57.63,78336.42,0.0,-0.98776,1e-05,1.99271]
[1776901726597,57.63,78335.76,0.0,-0.98777,1e-05,1.99179]
[1776901726691,57.63,78335.76,0.0,-0.98777,1e-05,1.99179]
[1776901731943,57.63,78337.96,0.0,-0.98776,1e-05,1.99415]
[1776901732192,57.63,78337.22,0.0,-0.98776,1e-05,1.99312]
[1776901732473,57.63,78337.22,0.0,-0.98776,1e-05,1.99312]
[1776901732692,57.63,78337.22,0.0,-0.98776,1e-05,1.99312]
[1776901732711,57.63,78336.43,0.0,-0.98777,1e-05,1.99204]
[1776901736479,57.63,78336.27,0.0,-0.98777,1e-05,1.99158]
[1776901736691,57.63,78336.27,0.0,-0.98777,1e-05,1.99158]
[1776901745463,57.62,78337.45,0.0,-0.98777,1e-05,1.99223]
[1776901747148,57.62,78336.03,0.0,-0.98778,1e-05,1.99035]
[1776901747191,57.62,78336.03,0.0,-0.98778,1e-05,1.99035]
[1776901747823,57.62,78336.03,0.0,-0.98778,1e-05,1.99035]
[1776901747935,57.62,78336.03,0.0,-0.98778,1e-05,1.99035]
[1776901748037,57.62,78336.08,0.0,-0.98778,1e-05,1.99033]
[1776901750507,57.62,78336.08,0.0,-0.98778,1e-05,1.99033]
[1776901750686,57.62,78336.08,0.0,-0.98778,1e-05,1.99033]
[1776901750720,57.62,78331.39,0.0,-0.98782,1e-05,1.98417]
[1776901752512,57.62,78311.79,0.0,-0.988,1e-05,1.95944]
[1776901753493,57.62,78311.79,0.0,-0.988,1e-05,1.95944]
[1776901753699,57.62,78311.79,0.0,-0.988,1e-05,1.95944]
[1776901753785,57.62,78311.79,0.0,-0.988,1e-05,1.95944]
[1776901753934,57.62,78311.79,0.0,-0.988,1e-05,1.95944]
[1776901754036,57.62,78309.32,0.0,-0.98802,1e-05,1.95633]
[1776901756541,57.62,78303.09,0.0,-0.98807,1e-05,1.94852]
[1776901757153,57.62,78303.09,0.0,-0.98807,1e-05,1.94852]
[1776901757195,57.62,78303.09,0.0,-0.98807,1e-05,1.94852]
[1776901762583,57.62,78311.11,0.0,-0.988,1e-05,1.95848]
[1776901763590,57.62,78313.09,0.0,-0.98799,1e-05,1.96092]
[1776901764839,57.62,78313.09,0.0,-0.98799,1e-05,1.96092]
[1776901764936,57.62,78313.09,0.0,-0.98799,1e-05,1.96092]
[1776901765038,57.62,78313.54,0.0,-0.98798,1e-05,1.96146]
[1776901769436,57.62,78313.01,0.0,-0.98799,1e-05,1.96067]
[1776901771765,57.62,78313.13,0.0,-0.98799,1e-05,1.96077]
[1776901771935,57.62,78313.13,0.0,-0.98799,1e-05,1.96077]
[1776901772037,57.62,78312.73,0.0,-0.988,1e-05,1.95844]
[1776901775674,57.62,78301.97,0.0,-0.98809,1e-05,1.94496]
[1776901776972,57.62,78301.97,0.0,-0.98809,1e-05,1.94496]
[1776901777073,57.62,78300.19,0.0,-0.98811,1e-05,1.94275]
[1776901777190,57.62,78300.19,0.0,-0.98811,1e-05,1.94275]
[1776901779916,57.62,78300.92,0.0,-0.9881,1e-05,1.94367]
[1776901779936,57.62,78300.92,0.0,-0.9881,1e-05,1.94367]
[1776901784009,57.62,78299.89,0.0,-0.98811,1e-05,1.9424]
[1776901784068,57.62,78302.92,0.0,-0.98809,1e-05,1.94616]
[1776901784193,57.62,78302.92,0.0,-0.98809,1e-05,1.94616]
[1776901784208,57.62,78302.92,0.0,-0.98809,1e-05,1.94616]
[1776901784435,57.62,78302.92,0.0,-0.98809,1e-05,1.94616]
[1776901789771,57.62,78308.62,0.0,-0.98804,1e-05,1.95321]
[1776901790880,57.62,78308.62,0.0,-0.98804,1e-05,1.95321]
[1776901790937,57.62,78308.62,0.0,-0.98804,1e-05,1.95321]
[1776901790976,57.62,78308.78,0.0,-0.98804,1e-05,1.95339]
[1776901791147,57.62,78308.78,0.0,-0.98804,1e-05,1.95339]
[1776901791188,57.62,78308.78,0.0,-0.98804,1e-05,1.95339]
[1776901796033,57.61,78308.49,0.0,-0.98804,1e-05,1.95299]
[1776901796192,57.61,78306.19,0.0,-0.98806,1e-05,1.95007]
[1776901796821,57.61,78306.55,0.0,-0.98806,1e-05,1.9505]
[1776901800597,57.61,78306.46,0.0,-0.98806,1e-05,1.95035]
[1776901800687,57.61,78306.46,0.0,-0.98806,1e-05,1.95035]
[1776901805736,57.61,78304.16,0.0,-0.98808,1e-05,1.94742]
[1776901805936,57.61,78304.16,0.0,-0.98808,1e-05,1.94742]
[1776901805954,57.61,78304.16,0.0,-0.98808,1e-05,1.94742]
[1776901806024,57.61,78303.84,0.0,-0.98808,1e-05,1.94701]
[1776901806192,57.61,78303.84,0.0,-0.98808,1e-05,1.94701]
[1776901809911,57.61,78306.7,0.0,-0.98806,1e-05,1.95052]
[1776901810635,57.61,78306.7,0.0,-0.98806,1e-05,1.95052]
[1776901810689,57.61,78306.7,0.0,-0.98806,1e-05,1.95052]
[1776901810868,57.61,78306.7,0.0,-0.98806,1e-05,1.95052]
[1776901810935,57.61,78306.7,0.0,-0.98806,1e-05,1.95052]
[1776901810945,57.61,78306.93,0.0,-0.98805,1e-05,1.95079]
[1776901815469,57.61,78306.49,0.0,-0.98806,1e-05,1.95018]
[1776901815600,57.61,78306.49,0.0,-0.98806,1e-05,1.95018]
[1776901815688,57.61,78306.49,0.0,-0.98806,1e-05,1.95018]
[1776901815954,57.61,78307.43,0.0,-0.98805,1e-05,1.95133]
[1776901820585,57.61,78306.72,0.0,-0.98806,1e-05,1.95037]
[1776901820688,57.61,78306.72,0.0,-0.98806,1e-05,1.95037]
[1776901820806,57.61,78306.72,0.0,-0.98806,1e-05,1.95037]
[1776901820936,57.61,78306.72,0.0,-0.98806,1e-05,1.95037]
[1776901820989,57.61,78307.31,0.0,-0.98805,1e-05,1.95109]
[1776901826025,57.61,78318.91,0.0,-0.98795,1e-05,1.96549]
[1776901827153,57.61,78318.91,0.0,-0.98795,1e-05,1.96549]
[1776901827032,57.61,78321.51,0.0,-0.98793,1e-05,1.9687]
[1776901827188,57.61,78321.51,0.0,-0.98793,1e-05,1.9687]
[1776901827644,57.61,78321.51,0.0,-0.98793,1e-05,1.9687]
[1776901827690,57.61,78321.51,0.0,-0.98793,1e-05,1.9687]
[1776901828039,57.61,78322.62,0.0,-0.98792,1e-05,1.97004]
[1776901831062,57.61,78325.96,0.0,-0.9879,1e-05,1.97227]
[1776901831876,57.61,78325.96,0.0,-0.9879,1e-05,1.97227]
[1776901831934,57.61,78325.96,0.0,-0.9879,1e-05,1.97227]
[1776901832069,57.61,78327.11,0.0,-0.98789,1e-05,1.97366]
[1776901832204,57.61,78327.11,0.0,-0.98789,1e-05,1.97366]
[1776901832436,57.61,78327.11,0.0,-0.98789,1e-05,1.97366]
[1776901837884,57.61,78325.88,0.0,-0.98791,1e-05,1.97184]
[1776901837936,57.61,78325.88,0.0,-0.98791,1e-05,1.97184]
[1776901838049,57.61,78325.88,0.0,-0.98791,1e-05,1.97184]
[1776901838112,57.61,78326.6,0.0,-0.9879,1e-05,1.97269]
[1776901838188,57.61,78326.6,0.0,-0.9879,1e-05,1.97269]
[1776901841132,57.61,78320.21,0.0,-0.98796,1e-05,1.96451]
[1776901841742,57.61,78320.21,0.0,-0.98796,1e-05,1.96451]
[1776901841936,57.61,78320.21,0.0,-0.98796,1e-05,1.96451]
[1776901842092,57.61,78320.21,0.0,-0.98796,1e-05,1.96451]
[1776901842139,57.61,78317.4,0.0,-0.98798,1e-05,1.96096]
[1776901842199,57.61,78317.4,0.0,-0.98798,1e-05,1.96096]
[1776901846678,57.61,78315.7,0.0,-0.988,1e-05,1.95871]
[1776901846694,57.61,78315.7,0.0,-0.988,1e-05,1.95871]
[1776901846781,57.61,78315.7,0.0,-0.988,1e-05,1.95871]
[1776901846940,57.61,78315.7,0.0,-0.988,1e-05,1.95871]
[1776901847174,57.61,78316.52,0.0,-0.98799,1e-05,1.9597]
[1776901851569,57.61,78315.83,0.0,-0.988,1e-05,1.95875]
[1776901851688,57.61,78315.83,0.0,-0.988,1e-05,1.95875]
[1776901851692,57.61,78315.83,0.0,-0.988,1e-05,1.95875]
[1776901851935,57.61,78315.83,0.0,-0.988,1e-05,1.95875]
[1776901852027,57.61,78316.12,0.0,-0.988,1e-05,1.95906]
[1776901853216,57.61,78319.48,0.0,-0.98797,1e-05,1.96323]
[1776901854223,57.61,78323.02,0.0,-0.98794,1e-05,1.96763]
[1776901855587,57.61,78323.02,0.0,-0.98794,1e-05,1.96763]
[1776901855687,57.61,78323.02,0.0,-0.98794,1e-05,1.96763]
[1776901855692,57.61,78323.02,0.0,-0.98794,1e-05,1.96763]
[1776901855936,57.61,78323.02,0.0,-0.98794,1e-05,1.96763]
[1776901856037,57.6,78323.12,0.0,-0.98794,1e-05,1.96768]
[1776901859268,57.6,78318.7,0.0,-0.98797,1e-05,1.96201]
[1776901860494,57.6,78318.7,0.0,-0.98797,1e-05,1.96201]
[1776901860690,57.6,78318.7,0.0,-0.98797,1e-05,1.96201]
[1776901863721,57.6,78320.35,0.0,-0.98796,1e-05,1.96397]
[1776901863935,57.6,78320.35,0.0,-0.98796,1e-05,1.96397]
[1776901863990,57.6,78319.97,0.0,-0.98797,1e-05,1.96342]
[1776901865689,57.6,78320.59,0.0,-0.98796,1e-05,1.96419]
[1776901865936,57.6,78320.59,0.0,-0.98796,1e-05,1.96419]
[1776901873153,57.6,78321.03,0.0,-0.98796,1e-05,1.96452]
[1776901873195,57.6,78321.03,0.0,-0.98796,1e-05,1.96452]
[1776901873188,57.6,78321.03,0.0,-0.98796,1e-05,1.96441]
[1776901873866,57.6,78321.03,0.0,-0.98796,1e-05,1.96441]
[1776901873936,57.6,78321.03,0.0,-0.98796,1e-05,1.96441]
[1776901873967,57.6,78313.73,0.0,-0.98802,1e-05,1.95525]
[1776901874378,57.6,78310.12,0.0,-0.98805,1e-05,1.95075]
[1776901875799,57.6,78310.12,0.0,-0.98805,1e-05,1.95075]
[1776901875935,57.6,78310.12,0.0,-0.98805,1e-05,1.95075]
[1776901875960,57.6,78310.12,0.0,-0.98805,1e-05,1.95075]
[1776901876189,57.6,78310.12,0.0,-0.98805,1e-05,1.95075]
[1776901876207,57.6,78306.61,0.0,-0.98808,1e-05,1.94635]
[1776901876392,57.6,78302.06,0.0,-0.98812,1e-05,1.94069]
[1776901880782,57.6,78302.84,0.0,-0.98812,1e-05,1.94166]
[1776901880935,57.6,78302.84,0.0,-0.98812,1e-05,1.94166]
[1776901884188,57.6,78303.03,0.0,-0.98811,1e-05,1.9419]
[1776901884439,57.6,78303.28,0.0,-0.98811,1e-05,1.94221]
[1776901884448,57.6,78302.63,0.0,-0.98812,1e-05,1.94141]
[1776901885455,57.6,78307.49,0.0,-0.98808,1e-05,1.94744]
[1776901887024,57.6,78307.49,0.0,-0.98808,1e-05,1.94744]
[1776901887187,57.6,78307.49,0.0,-0.98808,1e-05,1.94744]
[1776901887032,57.6,78310.61,0.0,-0.98805,1e-05,1.95132]
[1776901890376,57.6,78310.86,0.0,-0.98805,1e-05,1.95158]
[1776901890436,57.6,78310.86,0.0,-0.98805,1e-05,1.95158]
[1776901890552,57.6,78310.86,0.0,-0.98805,1e-05,1.95158]
[1776901890687,57.6,78310.86,0.0,-0.98805,1e-05,1.95158]
[1776901890788,57.6,78310.17,0.0,-0.98805,1e-05,1.9507]
[1776901894506,57.6,78309.41,0.0,-0.98807,1e-05,1.94792]
[1776901894689,57.6,78309.41,0.0,-0.98807,1e-05,1.94792]
[1776901894925,57.6,78309.41,0.0,-0.98807,1e-05,1.94792]
[1776901894937,57.6,78309.41,0.0,-0.98807,1e-05,1.94792]
[1776901895027,57.6,78311.12,0.0,-0.98806,1e-05,1.95003]
[1776901900560,57.6,78311.33,0.0,-0.98805,1e-05,1.95021]
[1776901902605,57.6,78311.19,0.0,-0.98806,1e-05,1.95002]
[1776901902687,57.6,78311.19,0.0,-0.98806,1e-05,1.95002]
[1776901903201,57.6,78311.19,0.0,-0.98806,1e-05,1.95002]
[1776901902706,57.6,78310.79,0.0,-0.98806,1e-05,1.94951]
[1776901903436,57.6,78310.79,0.0,-0.98806,1e-05,1.94951]
[1776901907380,57.6,78310.85,0.0,-0.98806,1e-05,1.94956]
[1776901907441,57.6,78310.85,0.0,-0.98806,1e-05,1.94956]
[1776901907512,57.6,78310.85,0.0,-0.98806,1e-05,1.94956]
[1776901907692,57.6,78310.85,0.0,-0.98806,1e-05,1.94956]
[1776901907793,57.6,78311.67,0.0,-0.98805,1e-05,1.95055]
[1776901911637,57.6,78308.97,0.0,-0.98808,1e-05,1.94714]
[1776901913063,57.6,78308.97,0.0,-0.98808,1e-05,1.94714]
[1776901913198,57.6,78308.97,0.0,-0.98808,1e-05,1.94714]
[1776901913085,57.6,78308.56,0.0,-0.98808,1e-05,1.94662]
[1776901913667,57.6,78308.56,0.0,-0.98808,1e-05,1.94662]
[1776901913688,57.6,78308.56,0.0,-0.98808,1e-05,1.94662]
[1776901913769,57.6,78301.46,0.0,-0.98814,1e-05,1.93781]
[1776901914658,57.6,78289.93,0.0,-0.98824,1e-05,1.92358]
[1776901915874,57.6,78289.93,0.0,-0.98824,1e-05,1.92358]
[1776901915936,57.6,78289.93,0.0,-0.98824,1e-05,1.92358]
[1776901915977,57.6,78288.47,0.0,-0.98825,1e-05,1.92182]
[1776901921706,57.6,78287.96,0.0,-0.98825,1e-05,1.92141]
[1776901922616,57.6,78287.96,0.0,-0.98825,1e-05,1.92141]
[1776901922692,57.6,78287.96,0.0,-0.98825,1e-05,1.92141]
[1776901923033,57.6,78287.96,0.0,-0.98825,1e-05,1.92141]
[1776901923187,57.6,78287.96,0.0,-0.98825,1e-05,1.92141]
[1776901923135,57.6,78287.4,0.0,-0.98826,1e-05,1.92075]
[1776901925735,57.6,78283.05,0.0,-0.98829,1e-05,1.91552]
[1776901927116,57.6,78283.05,0.0,-0.98829,1e-05,1.91552]
[1776901927191,57.6,78283.05,0.0,-0.98829,1e-05,1.91552]
[1776901927239,57.6,78279.76,0.0,-0.98832,1e-05,1.91154]
[1776901928756,57.6,78268.22,0.0,-0.98842,1e-05,1.89755]
[1776901930040,57.6,78268.22,0.0,-0.98842,1e-05,1.89755]
[1776901930197,57.6,78268.22,0.0,-0.98842,1e-05,1.89755]
[1776901930141,57.6,78263.84,0.0,-0.98845,1e-05,1.89229]
[1776901930545,57.6,78263.84,0.0,-0.98845,1e-05,1.89229]
[1776901930689,57.6,78263.84,0.0,-0.98845,1e-05,1.89229]
[1776901930770,57.6,78265.34,0.0,-0.98844,1e-05,1.8942]
[1776901931777,57.6,78269.13,0.0,-0.98841,1e-05,1.8989]
[1776901933791,57.6,78262.99,0.0,-0.98846,1e-05,1.89158]
[1776901934285,57.6,78262.99,0.0,-0.98846,1e-05,1.89158]
[1776901934435,57.6,78262.99,0.0,-0.98846,1e-05,1.89158]
[1776901934691,57.6,78262.99,0.0,-0.98846,1e-05,1.89158]
[1776901934935,57.6,78262.99,0.0,-0.98846,1e-05,1.89158]
[1776901935037,57.6,78262.99,0.0,-0.98846,1e-05,1.89166]
[1776901937997,57.61,78261.95,0.0,-0.98847,1e-05,1.89057]
[1776901938187,57.61,78261.95,0.0,-0.98847,1e-05,1.89057]
[1776901938530,57.61,78262.57,0.0,-0.98846,1e-05,1.89142]
[1776901938692,57.61,78262.57,0.0,-0.98846,1e-05,1.89142]
[1776901938826,57.61,78264.48,0.0,-0.98844,1e-05,1.89382]
[1776901943686,57.61,78263.29,0.0,-0.98845,1e-05,1.89272]
[1776901943937,57.61,78263.29,0.0,-0.98845,1e-05,1.89272]
[1776901949903,57.61,78262.87,0.0,-0.98845,1e-05,1.89281]
[1776901952998,57.61,78261.23,0.0,-0.98847,1e-05,1.88923]
[1776901953396,57.61,78260.91,0.0,-0.98848,1e-05,1.88893]
[1776901953441,57.61,78260.91,0.0,-0.98848,1e-05,1.88893]
[1776901955946,57.62,78257.31,0.0,-0.9885,1e-05,1.88485]
[1776901956952,57.62,78243.98,0.0,-0.98861,1e-05,1.86886]
[1776901957960,57.62,78238.72,0.0,-0.98866,1e-05,1.86266]
[1776901958967,57.62,78232.84,0.0,-0.9887,1e-05,1.85575]
[1776901960981,57.62,78229.89,0.0,-0.98873,1e-05,1.85253]
[1776901965012,57.62,78236.92,0.0,-0.98866,1e-05,1.86155]
[1776901966019,57.62,78238.88,0.0,-0.98865,1e-05,1.86404]
[1776901966579,57.62,78238.88,0.0,-0.98865,1e-05,1.86404]
[1776901966687,57.62,78238.88,0.0,-0.98865,1e-05,1.86404]
[1776901972061,57.63,78241.49,0.0,-0.98862,1e-05,1.86792]
[1776901974075,57.63,78245.88,0.0,-0.98858,1e-05,1.87344]
[1776901975082,57.63,78255.14,0.0,-0.9885,1e-05,1.88474]
[1776901976089,57.63,78256.74,0.0,-0.98849,1e-05,1.88677]
[1776901978474,57.63,78257.23,0.0,-0.98848,1e-05,1.88754]
[1776901978689,57.63,78257.23,0.0,-0.98848,1e-05,1.88754]
[1776901979110,57.63,78259.31,0.0,-0.98847,1e-05,1.89015]
[1776901980117,57.63,78266.0,0.0,-0.98841,1e-05,1.89837]
[1776901981230,57.63,78266.0,0.0,-0.98841,1e-05,1.89837]
[1776901981124,57.63,78270.28,0.0,-0.98837,1e-05,1.90365]
[1776901981435,57.63,78270.28,0.0,-0.98837,1e-05,1.90365]
[1776901987014,57.63,78268.69,0.0,-0.98839,1e-05,1.90202]
[1776901987195,57.63,78268.69,0.0,-0.98839,1e-05,1.90202]
[1776901992116,57.64,78269.28,0.0,-0.98838,1e-05,1.90286]
[1776901992194,57.64,78269.28,0.0,-0.98838,1e-05,1.90286]
[1776901995377,57.64,78268.52,0.0,-0.98838,1e-05,1.90239]
[1776901995439,57.64,78268.52,0.0,-0.98838,1e-05,1.90239]
[1776901998243,57.64,78261.57,0.0,-0.98844,1e-05,1.89412]
[1776901998664,57.64,78261.57,0.0,-0.98844,1e-05,1.89412]
[1776901998688,57.64,78261.57,0.0,-0.98844,1e-05,1.89412]
[1776901999250,57.64,78261.73,0.0,-0.98844,1e-05,1.8944]
[1776902001333,57.64,78261.54,0.0,-0.98844,1e-05,1.89425]
[1776902001440,57.64,78262.96,0.0,-0.98843,1e-05,1.89606]
[1776902003278,57.64,78252.93,0.0,-0.98851,1e-05,1.88404]
[1776902003382,57.64,78252.93,0.0,-0.98851,1e-05,1.88404]
[1776902003436,57.64,78252.93,0.0,-0.98851,1e-05,1.88404]
[1776902004284,57.64,78250.97,0.0,-0.98852,1e-05,1.88177]
[1776902006814,57.64,78251.64,0.0,-0.98852,1e-05,1.88279]
[1776902006936,57.64,78251.64,0.0,-0.98852,1e-05,1.88279]
[1776902008313,57.64,78248.2,0.0,-0.98854,1e-05,1.87883]
[1776902010327,57.65,78245.22,0.0,-0.98857,1e-05,1.87544]
[1776902011509,57.65,78244.06,0.0,-0.98859,1e-05,1.87241]
[1776902011707,57.65,78244.06,0.0,-0.98859,1e-05,1.87241]
[1776902014355,57.65,78247.39,0.0,-0.98856,1e-05,1.87675]
[1776902015758,57.65,78247.39,0.0,-0.98856,1e-05,1.87675]
[1776902015937,57.65,78247.39,0.0,-0.98856,1e-05,1.87675]
[1776902017376,57.65,78244.93,0.0,-0.98858,1e-05,1.8741]
[1776902021408,57.65,78245.22,0.0,-0.98857,1e-05,1.87477]
[1776902021435,57.65,78245.22,0.0,-0.98857,1e-05,1.87477]
[1776902024430,57.65,78245.05,0.0,-0.98857,1e-05,1.87478]
[1776902024700,57.65,78245.05,0.0,-0.98857,1e-05,1.87478]
[1776902024782,57.65,78247.95,0.0,-0.98854,1e-05,1.87859]
[1776902026002,57.65,78247.95,0.0,-0.98854,1e-05,1.87859]
[1776902026187,57.65,78247.95,0.0,-0.98854,1e-05,1.87859]
[1776902026243,57.66,78259.12,0.0,-0.98845,1e-05,1.89222]
[1776902026440,57.66,78264.85,0.0,-0.9884,1e-05,1.89919]
[1776902027447,57.66,78264.88,0.0,-0.9884,1e-05,1.8993]
[1776902030456,57.66,78266.35,0.0,-0.98839,1e-05,1.90121]
[1776902030690,57.66,78266.35,0.0,-0.98839,1e-05,1.90121]
[1776902035028,57.66,78269.94,0.0,-0.98836,1e-05,1.90582]
[1776902035202,57.66,78269.94,0.0,-0.98836,1e-05,1.90582]
[1776902038707,57.66,78270.14,0.0,-0.98835,1e-05,1.90628]
[1776902038880,57.66,78270.14,0.0,-0.98835,1e-05,1.90628]
[1776902038936,57.66,78270.14,0.0,-0.98835,1e-05,1.90628]
[1776902038969,57.66,78281.38,0.0,-0.98826,1e-05,1.92016]
[1776902041282,57.66,78283.13,0.0,-0.98824,1e-05,1.92231]
[1776902041308,57.66,78273.54,0.0,-0.98832,1e-05,1.9106]
[1776902041435,57.66,78273.54,0.0,-0.98832,1e-05,1.9106]
[1776902041551,57.66,78263.68,0.0,-0.98841,1e-05,1.89861]
[1776902042557,57.66,78260.65,0.0,-0.98843,1e-05,1.89493]
[1776902043564,57.66,78259.86,0.0,-0.98844,1e-05,1.89411]
[1776902047442,57.66,78259.41,0.0,-0.98844,1e-05,1.89379]
[1776902047687,57.66,78259.41,0.0,-0.98844,1e-05,1.89379]
[1776902049436,57.66,78259.84,0.0,-0.98843,1e-05,1.89447]
[1776902049609,57.66,78259.16,0.0,-0.98844,1e-05,1.89372]
[1776902051770,57.66,78259.32,0.0,-0.98844,1e-05,1.89399]
[1776902051941,57.66,78259.32,0.0,-0.98844,1e-05,1.89399]
[1776902058673,57.67,78260.09,0.0,-0.98843,1e-05,1.89553]
[1776902060159,57.67,78260.09,0.0,-0.98843,1e-05,1.89553]
[1776902060189,57.67,78260.09,0.0,-0.98843,1e-05,1.89553]
[1776902061933,57.67,78259.04,0.0,-0.98844,1e-05,1.8944]
[1776902062193,57.67,78259.04,0.0,-0.98844,1e-05,1.8944]
[1776902062294,57.67,78258.31,0.0,-0.98844,1e-05,1.89359]
[1776902066321,57.67,78258.49,0.0,-0.98844,1e-05,1.89403]
[1776902066441,57.67,78258.67,0.0,-0.98844,1e-05,1.89433]
[1776902069275,57.67,78258.23,0.0,-0.98844,1e-05,1.89394]
[1776902069376,57.67,78258.7,0.0,-0.98843,1e-05,1.89459]
[1776902069438,57.67,78258.7,0.0,-0.98843,1e-05,1.89459]
[1776902070080,57.67,78258.7,0.0,-0.98843,1e-05,1.89459]
[1776902070188,57.67,78258.7,0.0,-0.98843,1e-05,1.89459]
[1776902070290,57.67,78255.47,0.0,-0.98846,1e-05,1.89074]
[1776902070756,57.67,78247.95,0.0,-0.98852,1e-05,1.88171]
[1776902071764,57.67,78247.08,0.0,-0.98854,1e-05,1.87901]
[1776902077166,57.68,78246.91,0.0,-0.98854,1e-05,1.8791]
[1776902077945,57.68,78246.12,0.0,-0.98854,1e-05,1.87834]
[1776902078191,57.68,78246.12,0.0,-0.98854,1e-05,1.87834]
[1776902078292,57.68,78246.1,0.0,-0.98854,1e-05,1.87841]
[1776902081834,57.68,78242.36,0.0,-0.98857,1e-05,1.87428]
[1776902083848,57.68,78240.15,0.0,-0.98859,1e-05,1.87183]
[1776902088883,57.68,78240.09,0.0,-0.98859,1e-05,1.87228]
[1776902093919,57.69,78238.9,0.0,-0.98859,1e-05,1.87136]
[1776902096941,57.69,78235.42,0.0,-0.98862,1e-05,1.86748]
[1776902101976,57.69,78228.38,0.0,-0.98867,1e-05,1.85956]
[1776902103996,57.69,78226.59,0.0,-0.98869,1e-05,1.85767]
[1776902109031,57.7,78226.19,0.0,-0.98868,1e-05,1.85784]
[1776902114067,57.7,78226.88,0.0,-0.98867,1e-05,1.85932]
[1776902119110,57.7,78227.24,0.0,-0.98867,1e-05,1.86039]
[1776902120117,57.7,78232.78,0.0,-0.98862,1e-05,1.86717]
[1776902121124,57.71,78236.79,0.0,-0.98859,1e-05,1.8721]
[1776902126158,57.71,78244.66,0.0,-0.98852,1e-05,1.88214]
[1776902127166,57.71,78251.8,0.0,-0.98846,1e-05,1.89087]
[1776902128173,57.71,78255.49,0.0,-0.98843,1e-05,1.89543]
[1776902129180,57.71,78258.62,0.0,-0.9884,1e-05,1.8993]
[1776902134215,57.71,78258.78,0.0,-0.98841,1e-05,1.89804]
[1776902139250,57.71,78259.72,0.0,-0.9884,1e-05,1.8995]
[1776902141252,57.71,78261.27,0.0,-0.98838,1e-05,1.90145]
[1776902144797,57.72,78261.15,0.0,-0.98838,1e-05,1.90154]
[1776902144937,57.72,78261.15,0.0,-0.98838,1e-05,1.90154]
[1776902145434,57.72,78261.15,0.0,-0.98838,1e-05,1.90154]
[1776902145292,57.72,78260.31,0.0,-0.98839,1e-05,1.90058]
[1776902151334,57.72,78263.95,0.0,-0.98835,1e-05,1.90538]
[1776902152612,57.72,78265.02,0.0,-0.98835,1e-05,1.90674]
[1776902152684,57.72,78265.02,0.0,-0.98835,1e-05,1.90674]
[1776902152688,57.72,78265.02,0.0,-0.98835,1e-05,1.90674]
[1776902152742,57.72,78265.02,0.0,-0.98835,1e-05,1.90674]
[1776902153348,57.72,78266.29,0.0,-0.98833,1e-05,1.90835]
[1776902158383,57.72,78268.49,0.0,-0.98831,1e-05,1.91128]
[1776902163418,57.72,78266.22,0.0,-0.98833,1e-05,1.90875]
[1776902163525,57.72,78266.22,0.0,-0.98833,1e-05,1.90875]
[1776902163687,57.72,78266.22,0.0,-0.98833,1e-05,1.90875]
[1776902169460,57.72,78266.29,0.0,-0.98833,1e-05,1.90916]
[1776902170679,57.72,78265.43,0.0,-0.98834,1e-05,1.90816]
[1776902170689,57.72,78265.43,0.0,-0.98834,1e-05,1.90816]
[1776902170864,57.72,78265.43,0.0,-0.98834,1e-05,1.90816]
[1776902170935,57.72,78265.43,0.0,-0.98834,1e-05,1.90816]
[1776902171474,57.72,78265.87,0.0,-0.98833,1e-05,1.90876]
[1776902177517,57.73,78266.38,0.0,-0.98832,1e-05,1.90971]
[1776902180006,57.73,78265.67,0.0,-0.98833,1e-05,1.9089]
[1776902180207,57.73,78265.67,0.0,-0.98833,1e-05,1.9089]
[1776902188596,57.73,78265.7,0.0,-0.98833,1e-05,1.90948]
[1776902191617,57.73,78247.18,0.0,-0.98849,1e-05,1.88535]
[1776902192624,57.73,78237.15,0.0,-0.98857,1e-05,1.8733]
[1776902193631,57.73,78236.72,0.0,-0.98858,1e-05,1.87288]
[1776902194896,57.73,78236.72,0.0,-0.98858,1e-05,1.87288]
[1776902194984,57.73,78236.72,0.0,-0.98858,1e-05,1.87288]
[1776902195060,57.73,78237.0,0.0,-0.98857,1e-05,1.87345]
[1776902195549,57.73,78237.0,0.0,-0.98857,1e-05,1.87345]
[1776902195661,57.73,78237.0,0.0,-0.98857,1e-05,1.87345]
[1776902200680,57.74,78241.34,0.0,-0.98853,1e-05,1.87924]
[1776902202087,57.74,78241.34,0.0,-0.98853,1e-05,1.87924]
[1776902202192,57.74,78241.34,0.0,-0.98853,1e-05,1.87924]
[1776902205221,57.74,78243.97,0.0,-0.98851,1e-05,1.88272]
[1776902205436,57.74,78243.97,0.0,-0.98851,1e-05,1.88272]
[1776902205526,57.74,78247.19,0.0,-0.98848,1e-05,1.8868]
[1776902207733,57.74,78247.22,0.0,-0.98848,1e-05,1.887]
[1776902207940,57.74,78247.22,0.0,-0.98848,1e-05,1.887]
[1776902212496,57.74,78247.4,0.0,-0.98848,1e-05,1.88755]
[1776902212687,57.74,78247.07,0.0,-0.98848,1e-05,1.88723]
[1776902213003,57.74,78247.07,0.0,-0.98848,1e-05,1.88723]
[1776902213194,57.74,78247.07,0.0,-0.98848,1e-05,1.88723]
[1776902213296,57.74,78247.77,0.0,-0.98847,1e-05,1.88816]
[1776902218817,57.74,78247.4,0.0,-0.98847,1e-05,1.88816]
[1776902221838,57.75,78236.38,0.0,-0.98856,1e-05,1.87508]
[1776902222845,57.75,78229.63,0.0,-0.98862,1e-05,1.86706]
[1776902223836,57.75,78229.63,0.0,-0.98862,1e-05,1.86706]
[1776902223937,57.75,78229.63,0.0,-0.98862,1e-05,1.86706]
[1776902229969,57.75,78226.44,0.0,-0.98864,1e-05,1.8639]
[1776902230074,57.75,78226.44,0.0,-0.98864,1e-05,1.8639]
[1776902230188,57.75,78226.44,0.0,-0.98864,1e-05,1.8639]
[1776902230289,57.75,78226.52,0.0,-0.98864,1e-05,1.86411]
[1776902235936,57.76,78227.26,0.0,-0.98863,1e-05,1.86569]
[1776902240226,57.76,78226.94,0.0,-0.98863,1e-05,1.86564]
[1776902240401,57.76,78226.94,0.0,-0.98863,1e-05,1.86564]
[1776902240439,57.76,78226.94,0.0,-0.98863,1e-05,1.86564]
[1776902240502,57.76,78226.04,0.0,-0.98863,1e-05,1.86468]
[1776902243855,57.76,78228.31,0.0,-0.98861,1e-05,1.86775]
[1776902243913,57.76,78228.31,0.0,-0.98861,1e-05,1.86775]
[1776902243936,57.76,78228.31,0.0,-0.98861,1e-05,1.86775]
[1776902243992,57.76,78227.08,0.0,-0.98862,1e-05,1.86638]
[1776902244999,57.76,78230.2,0.0,-0.98859,1e-05,1.87025]
[1776902247535,57.76,78230.8,0.0,-0.98859,1e-05,1.87108]
[1776902247684,57.76,78231.56,0.0,-0.98858,1e-05,1.8721]
[1776902247687,57.76,78231.56,0.0,-0.98858,1e-05,1.8721]
[1776902247936,57.76,78231.56,0.0,-0.98858,1e-05,1.8721]
[1776902248020,57.76,78229.83,0.0,-0.98859,1e-05,1.87012]
[1776902250797,57.76,78230.92,0.0,-0.98858,1e-05,1.87165]
[1776902250935,57.76,78230.92,0.0,-0.98858,1e-05,1.87165]
[1776902253886,57.77,78229.49,0.0,-0.9886,1e-05,1.86851]
[1776902253937,57.77,78229.49,0.0,-0.9886,1e-05,1.86851]
[1776902253938,57.77,78229.49,0.0,-0.9886,1e-05,1.86851]
[1776902254194,57.77,78229.49,0.0,-0.9886,1e-05,1.86851]
[1776902254295,57.77,78232.39,0.0,-0.98858,1e-05,1.87211]
[1776902260562,57.77,78231.86,0.0,-0.98858,1e-05,1.872]
[1776902260700,57.77,78230.69,0.0,-0.98859,1e-05,1.8707]
[1776902261111,57.77,78227.57,0.0,-0.98861,1e-05,1.86706]
[1776902264672,57.77,78226.01,0.0,-0.98862,1e-05,1.86554]
[1776902264694,57.77,78226.01,0.0,-0.98862,1e-05,1.86554]
[1776902265139,57.77,78229.31,0.0,-0.9886,1e-05,1.86962]
[1776902266030,57.77,78229.31,0.0,-0.9886,1e-05,1.86962]
[1776902266192,57.77,78229.31,0.0,-0.9886,1e-05,1.86962]
[1776902272005,57.78,78226.6,0.0,-0.98861,1e-05,1.86702]
[1776902272135,57.78,78226.6,0.0,-0.98861,1e-05,1.86702]
[1776902272188,57.78,78226.6,0.0,-0.98861,1e-05,1.86702]
[1776902272237,57.78,78226.59,0.0,-0.98861,1e-05,1.86712]
[1776902278230,57.78,78227.09,0.0,-0.9886,1e-05,1.86837]
[1776902281670,57.78,78229.75,0.0,-0.98858,1e-05,1.87189]
[1776902281692,57.78,78229.75,0.0,-0.98858,1e-05,1.87189]
[1776902281849,57.78,78229.75,0.0,-0.98858,1e-05,1.87189]
[1776902281935,57.78,78229.75,0.0,-0.98858,1e-05,1.87189]
[1776902282259,57.78,78229.36,0.0,-0.98858,1e-05,1.87152]
[1776902284283,57.79,78219.45,0.0,-0.98866,1e-05,1.85984]
[1776902285217,57.79,78219.45,0.0,-0.98866,1e-05,1.85984]
[1776902285282,57.79,78196.96,0.0,-0.98885,1e-05,1.83321]
[1776902286289,57.79,78190.71,0.0,-0.9889,1e-05,1.826]
[1776902288238,57.79,78191.2,0.0,-0.98889,1e-05,1.82676]
[1776902288305,57.79,78195.32,0.0,-0.98886,1e-05,1.8318]
[1776902289312,57.79,78199.32,0.0,-0.98882,1e-05,1.8367]
[1776902294347,57.8,78198.71,0.0,-0.98882,1e-05,1.83679]
[1776902297367,57.8,78207.44,0.0,-0.98875,1e-05,1.84764]
[1776902298374,57.8,78212.61,0.0,-0.9887,1e-05,1.85394]
[1776902302693,57.8,78213.17,0.0,-0.9887,1e-05,1.85515]
[1776902302854,57.8,78213.17,0.0,-0.9887,1e-05,1.85515]
[1776902302941,57.8,78213.17,0.0,-0.9887,1e-05,1.85515]
[1776902303410,57.8,78211.64,0.0,-0.98871,1e-05,1.85346]
[1776902307437,57.81,78216.56,0.0,-0.98866,1e-05,1.85987]
[1776902308635,57.81,78216.56,0.0,-0.98866,1e-05,1.85987]
[1776902308445,57.81,78219.37,0.0,-0.98864,1e-05,1.86336]
[1776902308696,57.81,78219.37,0.0,-0.98864,1e-05,1.86336]
[1776902308902,57.81,78219.37,0.0,-0.98864,1e-05,1.86336]
[1776902308935,57.81,78219.37,0.0,-0.98864,1e-05,1.86336]
[1776902309452,57.81,78220.13,0.0,-0.98863,1e-05,1.86439]
[1776902311466,57.81,78222.46,0.0,-0.98862,1e-05,1.86567]
[1776902312472,57.81,78228.53,0.0,-0.98857,1e-05,1.87307]
[1776902313114,57.81,78228.53,0.0,-0.98857,1e-05,1.87307]
[1776902313188,57.81,78228.53,0.0,-0.98857,1e-05,1.87307]
[1776902316404,57.81,78229.79,0.0,-0.98856,1e-05,1.87489]
[1776902316437,57.81,78229.79,0.0,-0.98856,1e-05,1.87489]
[1776902320138,57.81,78231.64,0.0,-0.98854,1e-05,1.87752]
[1776902320194,57.81,78231.64,0.0,-0.98854,1e-05,1.87752]
[1776902320575,57.81,78231.64,0.0,-0.98854,1e-05,1.87752]
[1776902320596,57.81,78225.13,0.0,-0.98859,1e-05,1.86978]
[1776902320688,57.81,78225.13,0.0,-0.98859,1e-05,1.86978]
[1776902326571,57.82,78225.18,0.0,-0.98859,1e-05,1.8705]
[1776902326827,57.82,78225.18,0.0,-0.98859,1e-05,1.8705]
[1776902326936,57.82,78225.18,0.0,-0.98859,1e-05,1.8705]
[1776902330599,57.82,78228.66,0.0,-0.98856,1e-05,1.87512]
[1776902331899,57.82,78228.8,0.0,-0.98855,1e-05,1.87539]
[1776902331936,57.82,78228.8,0.0,-0.98855,1e-05,1.87539]
[1776902332152,57.82,78228.8,0.0,-0.98855,1e-05,1.87539]
[1776902332186,57.82,78228.8,0.0,-0.98855,1e-05,1.87539]
[1776902332618,57.82,78228.04,0.0,-0.98856,1e-05,1.87457]
[1776902337654,57.83,78228.79,0.0,-0.98855,1e-05,1.87597]
[1776902342530,57.83,78229.33,0.0,-0.98854,1e-05,1.87692]
[1776902342623,57.83,78221.15,0.0,-0.98861,1e-05,1.86729]
[1776902342689,57.83,78221.15,0.0,-0.98861,1e-05,1.86729]
[1776902342690,57.83,78217.11,0.0,-0.98864,1e-05,1.86245]
[1776902345474,57.83,78215.33,0.0,-0.98866,1e-05,1.86044]
[1776902345693,57.83,78215.32,0.0,-0.98865,1e-05,1.86067]
[1776902347244,57.83,78214.8,0.0,-0.98866,1e-05,1.86005]
[1776902347446,57.83,78214.8,0.0,-0.98866,1e-05,1.86005]
[1776902347476,57.83,78214.03,0.0,-0.98866,1e-05,1.85937]
[1776902351755,57.83,78210.63,0.0,-0.98869,1e-05,1.8558]
[1776902353196,57.83,78210.63,0.0,-0.98869,1e-05,1.8558]
[1776902353434,57.83,78210.63,0.0,-0.98869,1e-05,1.8558]
[1776902353457,57.84,78204.08,0.0,-0.98874,1e-05,1.84825]
[1776902359353,57.84,78204.51,0.0,-0.98873,1e-05,1.84931]
[1776902359436,57.84,78204.51,0.0,-0.98873,1e-05,1.84931]
[1776902359722,57.84,78204.77,0.0,-0.98873,1e-05,1.8499]
[1776902359937,57.84,78204.77,0.0,-0.98873,1e-05,1.8499]
[1776902360039,57.84,78204.26,0.0,-0.98873,1e-05,1.84943]
[1776902363824,57.84,78204.09,0.0,-0.98873,1e-05,1.8495]
[1776902363936,57.84,78204.09,0.0,-0.98873,1e-05,1.8495]
[1776902367869,57.85,78207.13,0.0,-0.9887,1e-05,1.8538]
[1776902370842,57.85,78207.66,0.0,-0.98869,1e-05,1.85482]
[1776902370936,57.85,78207.66,0.0,-0.98869,1e-05,1.85482]
[1776902371336,57.85,78207.66,0.0,-0.98869,1e-05,1.85482]
[1776902371439,57.85,78207.66,0.0,-0.98869,1e-05,1.85482]
[1776902371541,57.85,78208.59,0.0,-0.9887,1e-05,1.85432]
[1776902377433,57.85,78207.09,0.0,-0.9887,1e-05,1.85317]
[1776902378204,57.85,78206.97,0.0,-0.9887,1e-05,1.85316]
[1776902378442,57.85,78206.97,0.0,-0.9887,1e-05,1.85316]
[1776902382510,57.86,78206.67,0.0,-0.9887,1e-05,1.85331]
[1776902382686,57.86,78206.67,0.0,-0.9887,1e-05,1.85331]
[1776902382786,57.86,78206.64,0.0,-0.9887,1e-05,1.85341]
[1776902382936,57.86,78206.64,0.0,-0.9887,1e-05,1.85341]
[1776902382973,57.86,78207.06,0.0,-0.9887,1e-05,1.85404]
[1776902386610,57.86,78206.82,0.0,-0.9887,1e-05,1.854]
[1776902386689,57.86,78206.82,0.0,-0.9887,1e-05,1.854]
[1776902390469,57.86,78208.21,0.0,-0.98868,1e-05,1.85617]
[1776902390689,57.86,78208.21,0.0,-0.98868,1e-05,1.85617]
[1776902390541,57.86,78207.84,0.0,-0.98869,1e-05,1.85585]
[1776902391479,57.86,78207.84,0.0,-0.98869,1e-05,1.85585]
[1776902391688,57.86,78207.84,0.0,-0.98869,1e-05,1.85585]
[1776902395239,57.87,78207.53,0.0,-0.98868,1e-05,1.85598]
[1776902395435,57.87,78207.53,0.0,-0.98868,1e-05,1.85598]
[1776902396323,57.87,78206.39,0.0,-0.98869,1e-05,1.85475]
[1776902396436,57.87,78206.39,0.0,-0.98869,1e-05,1.85475]
[1776902396537,57.87,78209.82,0.0,-0.98866,1e-05,1.85897]
[1776902398285,57.87,78207.98,0.0,-0.98868,1e-05,1.85689]
[1776902398435,57.87,78207.98,0.0,-0.98868,1e-05,1.85689]
[1776902401117,57.87,78211.22,0.0,-0.98865,1e-05,1.86125]
[1776902402119,57.87,78219.86,0.0,-0.98858,1e-05,1.87172]
[1776902403255,57.87,78219.86,0.0,-0.98858,1e-05,1.87172]
[1776902403435,57.87,78219.86,0.0,-0.98858,1e-05,1.87172]
[1776902403503,57.87,78224.89,0.0,-0.98853,1e-05,1.87786]
[1776902405144,57.87,78234.58,0.0,-0.98845,1e-05,1.88973]
[1776902406581,57.87,78234.58,0.0,-0.98845,1e-05,1.88973]
[1776902406688,57.87,78234.58,0.0,-0.98845,1e-05,1.88973]
[1776902406682,57.88,78237.05,0.0,-0.98843,1e-05,1.89279]
[1776902408384,57.88,78237.83,0.0,-0.98842,1e-05,1.89379]
[1776902408436,57.88,78237.83,0.0,-0.98842,1e-05,1.89379]
[1776902409168,57.88,78240.63,0.0,-0.9884,1e-05,1.8973]
[1776902410175,57.88,78248.18,0.0,-0.98834,1e-05,1.90653]
[1776902411181,57.88,78248.98,0.0,-0.98833,1e-05,1.90754]
[1776902412189,57.88,78253.95,0.0,-0.98829,1e-05,1.91364]
[1776902413196,57.88,78259.05,0.0,-0.98824,1e-05,1.91991]
[1776902415210,57.88,78261.79,0.0,-0.98822,1e-05,1.92329]
[1776902416217,57.88,78266.0,0.0,-0.98818,1e-05,1.92846]
[1776902418559,57.88,78266.11,0.0,-0.98818,1e-05,1.9286]
[1776902418689,57.88,78266.11,0.0,-0.98818,1e-05,1.9286]
[1776902419238,57.88,78270.73,0.0,-0.98814,1e-05,1.93428]
[1776902421252,57.88,78280.74,0.0,-0.98806,1e-05,1.94661]
[1776902422259,57.88,78282.12,0.0,-0.98805,1e-05,1.94829]
[1776902424478,57.88,78283.77,0.0,-0.98803,1e-05,1.9503]
[1776902424690,57.88,78283.77,0.0,-0.98803,1e-05,1.9503]
[1776902426920,57.88,78287.05,0.0,-0.98801,1e-05,1.95424]
[1776902426939,57.88,78287.05,0.0,-0.98801,1e-05,1.95424]
[1776902427294,57.88,78296.64,0.0,-0.98792,1e-05,1.96614]
[1776902428301,57.88,78303.69,0.0,-0.98786,1e-05,1.97489]
[1776902429309,57.87,78318.29,0.0,-0.98774,1e-05,1.99317]
[1776902430316,57.87,78325.59,0.0,-0.98767,1e-05,2.00228]
[1776902431324,57.87,78329.05,0.0,-0.98765,1e-05,2.0047]
[1776902432757,57.87,78329.05,0.0,-0.98765,1e-05,2.0047]
[1776902432331,57.87,78337.26,0.0,-0.98758,1e-05,2.015]
[1776902433338,57.87,78349.84,0.0,-0.98747,1e-05,2.03091]
[1776902434345,57.87,78346.45,0.0,-0.9875,1e-05,2.02639]
[1776902436590,57.87,78344.15,0.0,-0.98752,1e-05,2.02327]
[1776902438373,57.87,78338.93,0.0,-0.98757,1e-05,2.01611]
[1776902439382,57.87,78325.95,0.0,-0.98769,1e-05,1.99947]
[1776902440412,57.87,78312.04,0.0,-0.98781,1e-05,1.98181]
[1776902441412,57.86,78313.15,0.0,-0.9878,1e-05,1.98311]
[1776902442419,57.86,78317.59,0.0,-0.98777,1e-05,1.98861]
[1776902443425,57.86,78322.13,0.0,-0.98773,1e-05,1.99423]
[1776902448461,57.86,78322.95,0.0,-0.98772,1e-05,1.99471]
[1776902449468,57.86,78326.8,0.0,-0.98769,1e-05,1.99947]
[1776902450729,57.86,78326.8,0.0,-0.98769,1e-05,1.99947]
[1776902450935,57.86,78328.16,0.0,-0.98768,1e-05,2.00107]
[1776902451482,57.86,78331.26,0.0,-0.98765,1e-05,2.00488]
[1776902453259,57.86,78332.73,0.0,-0.98764,1e-05,2.00661]
[1776902453440,57.86,78332.73,0.0,-0.98764,1e-05,2.00661]
[1776902453496,57.86,78331.29,0.0,-0.98765,1e-05,2.00465]
[1776902456184,57.86,78332.21,0.0,-0.98765,1e-05,2.00556]
[1776902456440,57.86,78332.21,0.0,-0.98765,1e-05,2.00556]
[1776902458575,57.85,78335.85,0.0,-0.98762,1e-05,2.00992]
[1776902458690,57.85,78335.85,0.0,-0.98762,1e-05,2.00992]
[1776902458791,57.85,78331.13,0.0,-0.98766,1e-05,2.00379]
[1776902459539,57.85,78326.11,0.0,-0.98771,1e-05,1.9973]
[1776902460554,57.85,78320.55,0.0,-0.98775,1e-05,1.99016]
[1776902461557,57.85,78310.17,0.0,-0.98785,1e-05,1.977]
[1776902462563,57.85,78306.05,0.0,-0.98788,1e-05,1.97176]
[1776902464576,57.85,78318.31,0.0,-0.98778,1e-05,1.98701]
[1776902465241,57.85,78318.31,0.0,-0.98778,1e-05,1.98701]
[1776902465436,57.85,78318.31,0.0,-0.98778,1e-05,1.98701]
[1776902465586,57.85,78323.13,0.0,-0.98774,1e-05,1.99299]
[1776902466594,57.85,78320.31,0.0,-0.98776,1e-05,1.98933]
[1776902467553,57.85,78320.31,0.0,-0.98776,1e-05,1.98933]
[1776902467686,57.85,78320.31,0.0,-0.98776,1e-05,1.98933]
[1776902467699,57.85,78315.14,0.0,-0.98781,1e-05,1.98271]
[1776902468406,57.85,78315.14,0.0,-0.98781,1e-05,1.98271]
[1776902468609,57.85,78334.69,0.0,-0.98764,1e-05,2.00733]
[1776902469617,57.85,78334.69,0.0,-0.98764,1e-05,2.00733]
[1776902469697,57.85,78357.0,0.0,-0.98743,1e-05,2.03616]
[1776902470621,57.85,78363.31,0.0,-0.98738,1e-05,2.04409]
[1776902472048,57.85,78363.28,0.0,-0.98738,1e-05,2.04385]
[1776902472641,57.85,78358.94,0.0,-0.98742,1e-05,2.03807]
[1776902473648,57.85,78352.95,0.0,-0.98748,1e-05,2.0302]
[1776902475662,57.84,78361.1,0.0,-0.98741,1e-05,2.04031]
[1776902478683,57.84,78353.96,0.0,-0.98747,1e-05,2.03058]
[1776902481823,57.84,78352.31,0.0,-0.98749,1e-05,2.02812]
[1776902481936,57.84,78351.81,0.0,-0.9875,1e-05,2.02732]
[1776902482711,57.84,78353.34,0.0,-0.98748,1e-05,2.02911]
[1776902483719,57.84,78360.52,0.0,-0.98742,1e-05,2.03816]
[1776902484274,57.84,78360.52,0.0,-0.98742,1e-05,2.03816]
[1776902484435,57.84,78360.52,0.0,-0.98742,1e-05,2.03816]
[1776902484729,57.83,78364.85,0.0,-0.98738,1e-05,2.04354]
[1776902486740,57.83,78365.62,0.0,-0.98738,1e-05,2.04414]
[1776902487476,57.83,78365.62,0.0,-0.98738,1e-05,2.04414]
[1776902487605,57.83,78365.62,0.0,-0.98738,1e-05,2.04414]
[1776902487686,57.83,78365.62,0.0,-0.98738,1e-05,2.04414]
[1776902487750,57.83,78363.34,0.0,-0.9874,1e-05,2.04101]
[1776902488754,57.83,78359.4,0.0,-0.98744,1e-05,2.03575]
[1776902489407,57.83,78359.4,0.0,-0.98744,1e-05,2.03575]
[1776902490284,57.83,78358.64,0.0,-0.98745,1e-05,2.0346]
[1776902490443,57.83,78358.64,0.0,-0.98745,1e-05,2.0346]
[1776902490768,57.83,78360.43,0.0,-0.98743,1e-05,2.03672]
[1776902493789,57.83,78365.64,0.0,-0.9874,1e-05,2.04102]
[1776902495803,57.82,78365.1,0.0,-0.98741,1e-05,2.03993]
[1776902497819,57.82,78373.18,0.0,-0.98734,1e-05,2.04996]
[1776902498824,57.82,78375.35,0.0,-0.98732,1e-05,2.05256]
[1776902503860,57.81,78364.58,0.0,-0.98742,1e-05,2.0376]
[1776902505478,57.81,78364.58,0.0,-0.98742,1e-05,2.0376]
[1776902505695,57.81,78364.58,0.0,-0.98742,1e-05,2.0376]
[1776902505770,57.81,78360.27,0.0,-0.98746,1e-05,2.0317]
[1776902508895,57.81,78357.17,0.0,-0.9875,1e-05,2.02718]
[1776902509902,57.81,78360.43,0.0,-0.98747,1e-05,2.03119]
[1776902511917,57.81,78356.91,0.0,-0.9875,1e-05,2.02632]
[1776902516951,57.8,78354.49,0.0,-0.98753,1e-05,2.02235]
[1776902517959,57.8,78343.63,0.0,-0.98763,1e-05,2.00833]
[1776902518966,57.8,78337.43,0.0,-0.98768,1e-05,2.00029]
[1776902519973,57.8,78334.73,0.0,-0.98771,1e-05,1.99673]
[1776902521992,57.8,78334.27,0.0,-0.98771,1e-05,1.9959]
[1776902524010,57.8,78322.25,0.0,-0.98782,1e-05,1.9805]
[1776902526337,57.8,78322.34,0.0,-0.98782,1e-05,1.98049]
[1776902526449,57.8,78322.34,0.0,-0.98782,1e-05,1.98049]
[1776902526550,57.79,78322.26,0.0,-0.98782,1e-05,1.9802]
[1776902528036,57.79,78325.51,0.0,-0.9878,1e-05,1.9842]
[1776902529043,57.79,78321.03,0.0,-0.98784,1e-05,1.97847]
[1776902530094,57.79,78321.03,0.0,-0.98784,1e-05,1.97847]
[1776902530196,57.79,78321.03,0.0,-0.98784,1e-05,1.97847]
[1776902530297,57.79,78319.91,0.0,-0.98785,1e-05,1.97687]
[1776902535820,57.79,78318.99,0.0,-0.98786,1e-05,1.97545]
[1776902536093,57.79,78334.05,0.0,-0.98773,1e-05,1.99424]
[1776902537098,57.79,78343.2,0.0,-0.98765,1e-05,2.00563]
[1776902538199,57.79,78343.2,0.0,-0.98765,1e-05,2.00563]
[1776902538229,57.79,78342.51,0.0,-0.98765,1e-05,2.00461]
[1776902539814,57.79,78342.51,0.0,-0.98765,1e-05,2.00461]
[1776902539877,57.79,78343.47,0.0,-0.98765,1e-05,2.00568]
[1776902539937,57.79,78343.47,0.0,-0.98765,1e-05,2.00568]
[1776902541127,57.78,78350.44,0.0,-0.98759,1e-05,2.01426]
[1776902543141,57.78,78353.86,0.0,-0.98756,1e-05,2.0183]
[1776902548176,57.78,78354.26,0.0,-0.98756,1e-05,2.01797]
[1776902549480,57.78,78354.26,0.0,-0.98756,1e-05,2.01797]
[1776902549691,57.78,78354.26,0.0,-0.98756,1e-05,2.01797]
[1776902552597,57.78,78352.1,0.0,-0.9876,1e-05,2.01286]
[1776902552691,57.78,78352.1,0.0,-0.9876,1e-05,2.01286]
[1776902552749,57.77,78352.86,0.0,-0.98759,1e-05,2.01367]
[1776902554218,57.77,78357.09,0.0,-0.98755,1e-05,2.01874]
[1776902555225,57.77,78364.77,0.0,-0.98749,1e-05,2.02839]
[1776902556232,57.77,78367.21,0.0,-0.98747,1e-05,2.03133]
[1776902562190,57.77,78367.62,0.0,-0.98747,1e-05,2.03108]
[1776902563136,57.76,78368.84,0.0,-0.98746,1e-05,2.03226]
[1776902563198,57.76,78368.84,0.0,-0.98746,1e-05,2.03226]
[1776902563281,57.76,78369.79,0.0,-0.98745,1e-05,2.03329]
[1776902565964,57.76,78370.71,0.0,-0.98745,1e-05,2.03407]
[1776902566199,57.76,78370.71,0.0,-0.98745,1e-05,2.03407]
[1776902569323,57.76,78358.15,0.0,-0.98757,1e-05,2.01721]
[1776902570940,57.76,78354.03,0.0,-0.9876,1e-05,2.01179]
[1776902571187,57.76,78354.03,0.0,-0.9876,1e-05,2.01179]
[1776902571337,57.75,78355.16,0.0,-0.98759,1e-05,2.01307]
[1776902572359,57.75,78355.16,0.0,-0.98759,1e-05,2.01307]
[1776902572438,57.75,78355.16,0.0,-0.98759,1e-05,2.01307]
[1776902575366,57.75,78360.58,0.0,-0.98755,1e-05,2.01936]
[1776902576539,57.75,78360.58,0.0,-0.98755,1e-05,2.01936]
[1776902576691,57.75,78360.58,0.0,-0.98755,1e-05,2.01936]
[1776902576792,57.75,78366.08,0.0,-0.9875,1e-05,2.02623]
[1776902577380,57.75,78370.73,0.0,-0.98746,1e-05,2.03201]
[1776902578946,57.75,78370.73,0.0,-0.98746,1e-05,2.03201]
[1776902579191,57.75,78371.23,0.0,-0.98746,1e-05,2.03246]
[1776902585162,57.74,78373.53,0.0,-0.98745,1e-05,2.03425]
[1776902585193,57.74,78373.53,0.0,-0.98745,1e-05,2.03425]
[1776902585436,57.74,78373.74,0.0,-0.98745,1e-05,2.03432]
[1776902589071,57.74,78373.58,0.0,-0.98745,1e-05,2.03352]
[1776902589190,57.74,78373.58,0.0,-0.98745,1e-05,2.03352]
[1776902591478,57.73,78370.71,0.0,-0.98748,1e-05,2.02925]
[1776902594330,57.73,78373.19,0.0,-0.98746,1e-05,2.03205]
[1776902594441,57.73,78373.19,0.0,-0.98746,1e-05,2.03205]
[1776902594504,57.73,78374.08,0.0,-0.98746,1e-05,2.033]
[1776902596212,57.73,78373.86,0.0,-0.98746,1e-05,2.03252]
[1776902596435,57.73,78373.86,0.0,-0.98746,1e-05,2.03252]
[1776902596518,57.73,78376.86,0.0,-0.98743,1e-05,2.03619]
[1776902597525,57.73,78385.2,0.0,-0.98736,1e-05,2.04674]
[1776902598532,57.73,78394.71,0.0,-0.98728,1e-05,2.05883]
[1776902599539,57.73,78401.53,0.0,-0.98721,1e-05,2.06746]
[1776902600767,57.73,78401.53,0.0,-0.98721,1e-05,2.06746]
[1776902600937,57.73,78401.53,0.0,-0.98721,1e-05,2.06746]
[1776902600800,57.72,78401.51,0.0,-0.98722,1e-05,2.06718]
[1776902603621,57.72,78400.94,0.0,-0.98723,1e-05,2.06593]
[1776902603688,57.72,78400.94,0.0,-0.98723,1e-05,2.06593]
[1776902607595,57.71,78407.3,0.0,-0.98718,1e-05,2.07296]
[1776902608601,57.71,78410.48,0.0,-0.98715,1e-05,2.07685]
[1776902610617,57.71,78414.2,0.0,-0.98712,1e-05,2.08118]
[1776902611623,57.71,78420.24,0.0,-0.98708,1e-05,2.08694]
[1776902613637,57.71,78414.86,0.0,-0.98713,1e-05,2.07931]
[1776902614934,57.71,78414.86,0.0,-0.98713,1e-05,2.07931]
[1776902614945,57.7,78414.61,0.0,-0.98713,1e-05,2.07871]
[1776902615676,57.7,78414.61,0.0,-0.98713,1e-05,2.07871]
[1776902616658,57.7,78408.55,0.0,-0.98719,1e-05,2.07025]
[1776902617665,57.7,78406.63,0.0,-0.98721,1e-05,2.06749]
[1776902618042,57.7,78406.63,0.0,-0.98721,1e-05,2.06749]
[1776902618187,57.7,78406.63,0.0,-0.98721,1e-05,2.06749]
[1776902621779,57.7,78406.93,0.0,-0.98722,1e-05,2.06714]
[1776902621937,57.7,78406.93,0.0,-0.98722,1e-05,2.06714]
[1776902621972,57.69,78408.22,0.0,-0.98721,1e-05,2.06857]
[1776902622151,57.69,78408.22,0.0,-0.98721,1e-05,2.06857]
[1776902622194,57.69,78408.22,0.0,-0.98721,1e-05,2.06857]
[1776902624713,57.69,78411.68,0.0,-0.98718,1e-05,2.07235]
[1776902625721,57.69,78416.75,0.0,-0.98713,1e-05,2.07873]
[1776902626010,57.69,78416.75,0.0,-0.98713,1e-05,2.07873]
[1776902626190,57.69,78416.75,0.0,-0.98713,1e-05,2.07873]
[1776902626728,57.69,78418.73,0.0,-0.98712,1e-05,2.08105]
[1776902627240,57.69,78418.73,0.0,-0.98712,1e-05,2.08105]
[1776902627437,57.69,78418.73,0.0,-0.98712,1e-05,2.08105]
[1776902628742,57.68,78413.07,0.0,-0.98717,1e-05,2.07312]
[1776902630720,57.68,78415.13,0.0,-0.98716,1e-05,2.07556]
[1776902630845,57.68,78415.13,0.0,-0.98716,1e-05,2.07556]
[1776902630940,57.68,78415.13,0.0,-0.98716,1e-05,2.07556]
[1776902630928,57.68,78415.24,0.0,-0.98716,1e-05,2.07545]
[1776902634884,57.68,78413.32,0.0,-0.98718,1e-05,2.07218]
[1776902634935,57.68,78413.32,0.0,-0.98718,1e-05,2.07218]
[1776902634986,57.68,78413.98,0.0,-0.98718,1e-05,2.07279]
[1776902636036,57.67,78415.45,0.0,-0.98717,1e-05,2.07447]
[1776902636206,57.67,78415.45,0.0,-0.98717,1e-05,2.07447]
[1776902641918,57.67,78417.47,0.0,-0.98716,1e-05,2.07586]
[1776902641936,57.67,78417.47,0.0,-0.98716,1e-05,2.07586]
[1776902641833,57.67,78425.08,0.0,-0.98709,1e-05,2.08558]
[1776902642840,57.66,78425.49,0.0,-0.98709,1e-05,2.08585]
[1776902643081,57.66,78425.49,0.0,-0.98709,1e-05,2.08585]
[1776902643188,57.66,78425.49,0.0,-0.98709,1e-05,2.08585]
[1776902643847,57.66,78420.48,0.0,-0.98713,1e-05,2.07901]
[1776902644854,57.66,78417.9,0.0,-0.98716,1e-05,2.07538]
[1776902645659,57.66,78417.9,0.0,-0.98716,1e-05,2.07538]
[1776902645691,57.66,78417.9,0.0,-0.98716,1e-05,2.07538]
[1776902645861,57.66,78416.58,0.0,-0.98717,1e-05,2.0734]
[1776902648075,57.66,78417.35,0.0,-0.98717,1e-05,2.07392]
[1776902648193,57.66,78417.35,0.0,-0.98717,1e-05,2.07392]
[1776902648882,57.66,78421.0,0.0,-0.98714,1e-05,2.07845]
[1776902652530,57.65,78421.64,0.0,-0.98714,1e-05,2.07854]
[1776902652694,57.65,78421.64,0.0,-0.98714,1e-05,2.07854]
[1776902652774,57.65,78421.64,0.0,-0.98714,1e-05,2.07854]
[1776902652938,57.65,78421.64,0.0,-0.98714,1e-05,2.07854]
[1776902652910,57.65,78420.55,0.0,-0.98715,1e-05,2.07686]
[1776902657945,57.64,78421.09,0.0,-0.98715,1e-05,2.07633]
[1776902658849,57.64,78421.09,0.0,-0.98715,1e-05,2.07633]
[1776902658939,57.64,78421.09,0.0,-0.98715,1e-05,2.07633]
[1776902658952,57.64,78421.55,0.0,-0.98715,1e-05,2.07669]
[1776902659438,57.64,78421.55,0.0,-0.98715,1e-05,2.07669]
[1776902659689,57.64,78421.55,0.0,-0.98715,1e-05,2.07669]
[1776902661972,57.64,78425.14,0.0,-0.98712,1e-05,2.08065]
[1776902664157,57.64,78424.76,0.0,-0.98713,1e-05,2.07965]
[1776902664194,57.64,78424.76,0.0,-0.98713,1e-05,2.07965]
[1776902664545,57.64,78424.76,0.0,-0.98713,1e-05,2.07965]
[1776902664697,57.64,78424.76,0.0,-0.98713,1e-05,2.07965]
[1776902664995,57.63,78422.39,0.0,-0.98715,1e-05,2.07629]
[1776902668019,57.63,78410.17,0.0,-0.98727,1e-05,2.05962]
[1776902669025,57.63,78405.85,0.0,-0.98731,1e-05,2.0538]
[1776902671040,57.63,78399.79,0.0,-0.98738,1e-05,2.04368]
[1776902673055,57.63,78399.55,0.0,-0.98738,1e-05,2.04301]
[1776902673420,57.63,78399.55,0.0,-0.98738,1e-05,2.04301]
[1776902673436,57.63,78399.55,0.0,-0.98738,1e-05,2.04301]
[1776902677082,57.62,78397.21,0.0,-0.98741,1e-05,2.03926]
[1776902677428,57.62,78397.21,0.0,-0.98741,1e-05,2.03926]
[1776902677437,57.62,78397.21,0.0,-0.98741,1e-05,2.03926]
[1776902677971,57.62,78397.21,0.0,-0.98741,1e-05,2.03926]
[1776902677972,57.62,78397.21,0.0,-0.98741,1e-05,2.03908]
[1776902678191,57.62,78397.21,0.0,-0.98741,1e-05,2.03908]
[1776902679097,57.62,78400.65,0.0,-0.98738,1e-05,2.04334]
[1776902681476,57.62,78399.28,0.0,-0.9874,1e-05,2.04139]
[1776902681687,57.62,78399.28,0.0,-0.9874,1e-05,2.04139]
[1776902681974,57.62,78399.28,0.0,-0.9874,1e-05,2.04139]
[1776902682022,57.62,78398.86,0.0,-0.9874,1e-05,2.04049]
[1776902682190,57.62,78398.86,0.0,-0.9874,1e-05,2.04049]
[1776902685481,57.61,78399.39,0.0,-0.9874,1e-05,2.04082]
[1776902685690,57.61,78399.39,0.0,-0.9874,1e-05,2.04082]
[1776902687505,57.61,78397.67,0.0,-0.98742,1e-05,2.03824]
[1776902687690,57.61,78397.67,0.0,-0.98742,1e-05,2.03824]
[1776902687700,57.61,78389.93,0.0,-0.98749,1e-05,2.02792]
[1776902689167,57.61,78388.27,0.0,-0.98751,1e-05,2.02563]
[1776902691576,57.61,78390.25,0.0,-0.98749,1e-05,2.02802]
[1776902691688,57.61,78390.25,0.0,-0.98749,1e-05,2.02802]
[1776902691791,57.61,78387.76,0.0,-0.98751,1e-05,2.02451]
[1776902693197,57.61,78384.93,0.0,-0.98754,1e-05,2.02073]
[1776902694203,57.61,78378.79,0.0,-0.98759,1e-05,2.0132]
[1776902695866,57.61,78378.79,0.0,-0.98759,1e-05,2.0132]
[1776902695936,57.61,78378.79,0.0,-0.98759,1e-05,2.0132]
[1776902696063,57.61,78378.79,0.0,-0.98759,1e-05,2.0132]
[1776902696004,57.61,78378.53,0.0,-0.98759,1e-05,2.01355]
[1776902696205,57.61,78378.53,0.0,-0.98759,1e-05,2.01355]
[1776902696218,57.61,78376.23,0.0,-0.98761,1e-05,2.01062]
[1776902697225,57.61,78373.57,0.0,-0.98763,1e-05,2.00757]
[1776902698232,57.62,78379.03,0.0,-0.98758,1e-05,2.01489]
[1776902699239,57.62,78382.29,0.0,-0.98755,1e-05,2.01942]
[1776902700625,57.62,78382.29,0.0,-0.98755,1e-05,2.01942]
[1776902700691,57.62,78382.29,0.0,-0.98755,1e-05,2.01942]
[1776902700751,57.62,78373.17,0.0,-0.98763,1e-05,2.00844]
[1776902701283,57.62,78366.49,0.0,-0.98769,1e-05,1.99994]
[1776902702614,57.62,78344.11,0.0,-0.98788,1e-05,1.97152]
[1776902703273,57.62,78339.5,0.0,-0.98792,1e-05,1.96563]
[1776902704278,57.62,78341.67,0.0,-0.98791,1e-05,1.96829]
[1776902706123,57.62,78341.67,0.0,-0.98791,1e-05,1.96824]
[1776902706293,57.62,78344.47,0.0,-0.98788,1e-05,1.97171]
[1776902707208,57.62,78344.47,0.0,-0.98788,1e-05,1.97171]
[1776902707298,57.62,78347.65,0.0,-0.98785,1e-05,1.97565]
[1776902708305,57.62,78350.3,0.0,-0.98783,1e-05,1.97893]
[1776902713479,57.62,78350.77,0.0,-0.98783,1e-05,1.97922]
[1776902713686,57.62,78350.77,0.0,-0.98783,1e-05,1.97922]
[1776902713755,57.62,78353.37,0.0,-0.98781,1e-05,1.98234]
[1776902716361,57.62,78351.27,0.0,-0.98783,1e-05,1.97952]
[1776902717369,57.61,78354.55,0.0,-0.9878,1e-05,1.98358]
[1776902718922,57.61,78354.55,0.0,-0.9878,1e-05,1.98358]
[1776902718939,57.61,78354.55,0.0,-0.9878,1e-05,1.98358]
[1776902719019,57.61,78355.59,0.0,-0.98779,1e-05,1.98472]
[1776902720895,57.61,78355.28,0.0,-0.98779,1e-05,1.98433]
[1776902720937,57.61,78355.28,0.0,-0.98779,1e-05,1.98433]
[1776902721397,57.61,78350.81,0.0,-0.98783,1e-05,1.9785]
[1776902722210,57.61,78350.81,0.0,-0.98783,1e-05,1.9785]
[1776902722436,57.61,78350.81,0.0,-0.98783,1e-05,1.9785]
[1776902722527,57.61,78342.21,0.0,-0.98791,1e-05,1.9676]
[1776902724102,57.61,78342.21,0.0,-0.98791,1e-05,1.9676]
[1776902724191,57.61,78340.96,0.0,-0.98792,1e-05,1.96595]
[1776902724420,57.61,78340.66,0.0,-0.98793,1e-05,1.96551]
[1776902725338,57.61,78340.66,0.0,-0.98793,1e-05,1.96551]
[1776902725469,57.61,78340.66,0.0,-0.98793,1e-05,1.96551]
[1776902725690,57.61,78340.66,0.0,-0.98793,1e-05,1.96551]
[1776902725696,57.61,78350.51,0.0,-0.98784,1e-05,1.97778]
[1776902727441,57.61,78351.96,0.0,-0.98783,1e-05,1.97952]
[1776902729628,57.61,78351.38,0.0,-0.98783,1e-05,1.97871]
[1776902729691,57.61,78351.38,0.0,-0.98783,1e-05,1.97871]
[1776902729792,57.61,78347.92,0.0,-0.98786,1e-05,1.97419]
[1776902734490,57.61,78339.58,0.0,-0.98795,1e-05,1.96162]
[1776902735497,57.61,78330.87,0.0,-0.98803,1e-05,1.95067]
[1776902736422,57.61,78330.87,0.0,-0.98803,1e-05,1.95067]
[1776902736436,57.61,78330.87,0.0,-0.98803,1e-05,1.95067]
[1776902736504,57.61,78327.44,0.0,-0.98806,1e-05,1.94631]
[1776902738518,57.61,78329.79,0.0,-0.98804,1e-05,1.94919]
[1776902740260,57.61,78330.1,0.0,-0.98803,1e-05,1.94954]
[1776902740436,57.61,78330.1,0.0,-0.98803,1e-05,1.94954]
[1776902742546,57.61,78335.17,0.0,-0.98799,1e-05,1.95577]
[1776902743673,57.61,78335.17,0.0,-0.98799,1e-05,1.95577]
[1776902743687,57.61,78335.17,0.0,-0.98799,1e-05,1.95577]
[1776902744266,57.61,78336.97,0.0,-0.98798,1e-05,1.95798]
[1776902747332,57.6,78337.78,0.0,-0.98797,1e-05,1.95885]
[1776902747581,57.6,78346.42,0.0,-0.98789,1e-05,1.96963]
[1776902748588,57.6,78350.9,0.0,-0.98786,1e-05,1.97527]
[1776902749772,57.6,78350.9,0.0,-0.98786,1e-05,1.97527]
[1776902749940,57.6,78350.9,0.0,-0.98786,1e-05,1.97527]
[1776902749952,57.6,78350.2,0.0,-0.98786,1e-05,1.97424]
[1776902752910,57.6,78349.17,0.0,-0.98787,1e-05,1.97287]
[1776902752939,57.6,78349.17,0.0,-0.98787,1e-05,1.97287]
[1776902753015,57.6,78339.11,0.0,-0.98796,1e-05,1.96009]
[1776902753625,57.6,78339.53,0.0,-0.98796,1e-05,1.96057]
[1776902755639,57.6,78342.94,0.0,-0.98793,1e-05,1.96473]
[1776902759808,57.6,78344.57,0.0,-0.98792,1e-05,1.96659]
[1776902759934,57.6,78344.57,0.0,-0.98792,1e-05,1.96659]
[1776902762165,57.6,78344.15,0.0,-0.98792,1e-05,1.96594]
[1776902762208,57.6,78344.15,0.0,-0.98792,1e-05,1.96594]
[1776902762230,57.6,78343.64,0.0,-0.98793,1e-05,1.96523]
[1776902765710,57.6,78346.68,0.0,-0.9879,1e-05,1.9688]
[1776902767168,57.6,78346.68,0.0,-0.9879,1e-05,1.9688]
[1776902767195,57.6,78346.68,0.0,-0.9879,1e-05,1.9688]
[1776902772226,57.6,78347.48,0.0,-0.9879,1e-05,1.96944]
[1776902772435,57.6,78347.71,0.0,-0.98789,1e-05,1.96966]
[1776902772759,57.59,78349.61,0.0,-0.98788,1e-05,1.97197]
[1776902773418,57.59,78349.61,0.0,-0.98788,1e-05,1.97197]
[1776902773435,57.59,78349.61,0.0,-0.98788,1e-05,1.97197]
[1776902773766,57.59,78356.69,0.0,-0.98782,1e-05,1.98081]
[1776902774773,57.59,78356.99,0.0,-0.98782,1e-05,1.9811]
[1776902779143,57.59,78359.83,0.0,-0.98779,1e-05,1.9844]
[1776902779192,57.59,78359.83,0.0,-0.98779,1e-05,1.9844]
[1776902779217,57.59,78367.86,0.0,-0.98772,1e-05,1.99447]
[1776902779808,57.59,78371.08,0.0,-0.98769,1e-05,1.99843]
[1776902781037,57.59,78371.08,0.0,-0.98769,1e-05,1.99843]
[1776902781189,57.59,78371.08,0.0,-0.98769,1e-05,1.99843]
[1776902781138,57.59,78369.86,0.0,-0.98771,1e-05,1.99675]
[1776902783285,57.59,78369.13,0.0,-0.98771,1e-05,1.99558]
[1776902783436,57.59,78369.13,0.0,-0.98771,1e-05,1.99558]
[1776902785850,57.59,78364.29,0.0,-0.98776,1e-05,1.98907]
[1776902786632,57.59,78364.29,0.0,-0.98776,1e-05,1.98907]
[1776902786689,57.59,78364.29,0.0,-0.98776,1e-05,1.98907]
[1776902786857,57.59,78358.45,0.0,-0.98781,1e-05,1.98157]
[1776902788802,57.59,78358.11,0.0,-0.98782,1e-05,1.98104]
[1776902788936,57.59,78358.11,0.0,-0.98782,1e-05,1.98104]
[1776902789002,57.58,78367.26,0.0,-0.98774,1e-05,1.99252]
[1776902789881,57.58,78369.51,0.0,-0.98772,1e-05,1.99526]
[1776902790827,57.58,78369.51,0.0,-0.98772,1e-05,1.99526]
[1776902790936,57.58,78369.51,0.0,-0.98772,1e-05,1.99526]
[1776902790999,57.58,78369.53,0.0,-0.98772,1e-05,1.99516]
[1776902792893,57.58,78370.08,0.0,-0.98772,1e-05,1.99391]
[1776902792938,57.58,78370.08,0.0,-0.98772,1e-05,1.99391]
[1776902796674,57.58,78368.11,0.0,-0.98775,1e-05,1.99093]
[1776902796691,57.58,78368.11,0.0,-0.98775,1e-05,1.99093]
[1776902797034,57.58,78368.11,0.0,-0.98775,1e-05,1.99093]
[1776902797199,57.58,78368.11,0.0,-0.98775,1e-05,1.99093]
[1776902797135,57.58,78366.68,0.0,-0.98776,1e-05,1.989]
[1776902800992,57.58,78364.92,0.0,-0.98778,1e-05,1.98644]
[1776902801192,57.58,78364.92,0.0,-0.98778,1e-05,1.98644]
[1776902801293,57.58,78361.53,0.0,-0.98781,1e-05,1.98204]
[1776902801370,57.58,78361.53,0.0,-0.98781,1e-05,1.98204]
[1776902801436,57.58,78361.53,0.0,-0.98781,1e-05,1.98204]
[1776902801967,57.58,78359.47,0.0,-0.98783,1e-05,1.97934]
[1776902803729,57.58,78359.34,0.0,-0.98783,1e-05,1.97908]
[1776902803937,57.58,78359.34,0.0,-0.98783,1e-05,1.97908]
[1776902803981,57.58,78364.11,0.0,-0.98779,1e-05,1.98501]
[1776902806714,57.57,78365.55,0.0,-0.98778,1e-05,1.98661]
[1776902806935,57.57,78365.55,0.0,-0.98778,1e-05,1.98661]
[1776902807002,57.57,78370.64,0.0,-0.98773,1e-05,1.99295]
[1776902807963,57.57,78370.64,0.0,-0.98773,1e-05,1.99295]
[1776902808188,57.57,78370.64,0.0,-0.98773,1e-05,1.99295]
[1776902808237,57.57,78369.62,0.0,-0.98774,1e-05,1.99153]
[1776902809016,57.57,78366.12,0.0,-0.98777,1e-05,1.98698]
[1776902809394,57.57,78366.12,0.0,-0.98777,1e-05,1.98698]
[1776902809435,57.57,78366.12,0.0,-0.98777,1e-05,1.98698]
[1776902814376,57.57,78364.94,0.0,-0.98779,1e-05,1.98493]
[1776902814434,57.57,78364.94,0.0,-0.98779,1e-05,1.98493]
[1776902814870,57.57,78364.94,0.0,-0.98779,1e-05,1.98493]
[1776902814936,57.57,78364.94,0.0,-0.98779,1e-05,1.98493]
[1776902815058,57.57,78370.0,0.0,-0.98774,1e-05,1.99122]
[1776902817649,57.57,78369.41,0.0,-0.98775,1e-05,1.99023]
[1776902817687,57.57,78369.41,0.0,-0.98775,1e-05,1.99023]
[1776902820511,57.57,78367.51,0.0,-0.98777,1e-05,1.98748]
[1776902820688,57.57,78367.51,0.0,-0.98777,1e-05,1.98748]
[1776902821099,57.56,78367.1,0.0,-0.98777,1e-05,1.98684]
[1776902821427,57.56,78367.1,0.0,-0.98777,1e-05,1.98684]
[1776902821436,57.56,78367.1,0.0,-0.98777,1e-05,1.98684]
[1776902824122,57.56,78370.23,0.0,-0.98775,1e-05,1.99047]
[1776902824597,57.56,78370.23,0.0,-0.98775,1e-05,1.99047]
[1776902824689,57.56,78370.23,0.0,-0.98775,1e-05,1.99047]
[1776902825129,57.56,78370.61,0.0,-0.98775,1e-05,1.99083]
[1776902825424,57.56,78370.61,0.0,-0.98775,1e-05,1.99083]
[1776902825436,57.56,78370.61,0.0,-0.98775,1e-05,1.99083]
[1776902829157,57.56,78377.18,0.0,-0.98769,1e-05,1.99868]
[1776902830272,57.56,78377.18,0.0,-0.98769,1e-05,1.99868]
[1776902830164,57.56,78380.12,0.0,-0.98767,1e-05,2.00228]
[1776902830435,57.56,78380.12,0.0,-0.98767,1e-05,2.00228]
[1776902831708,57.56,78378.76,0.0,-0.98768,1e-05,2.00041]
[1776902831937,57.56,78378.76,0.0,-0.98768,1e-05,2.00041]
[1776902832177,57.56,78379.42,0.0,-0.98768,1e-05,2.00111]
[1776902837213,57.55,78374.77,0.0,-0.98772,1e-05,1.9945]
[1776902837902,57.55,78374.77,0.0,-0.98772,1e-05,1.9945]
[1776902837935,57.55,78374.77,0.0,-0.98772,1e-05,1.9945]
[1776902838220,57.55,78371.89,0.0,-0.98775,1e-05,1.99072]
[1776902841462,57.55,78371.74,0.0,-0.98775,1e-05,1.99016]
[1776902841692,57.55,78371.74,0.0,-0.98775,1e-05,1.99016]
[1776902842247,57.55,78372.42,0.0,-0.98775,1e-05,1.9909]
[1776902847283,57.55,78371.83,0.0,-0.98776,1e-05,1.98956]
[1776902848290,57.55,78368.22,0.0,-0.98779,1e-05,1.98487]
[1776902849296,57.54,78362.11,0.0,-0.98784,1e-05,1.97704]
[1776902850115,57.54,78362.11,0.0,-0.98784,1e-05,1.97704]
[1776902850192,57.54,78362.11,0.0,-0.98784,1e-05,1.97704]
[1776902850308,57.54,78356.23,0.0,-0.9879,1e-05,1.96953]
[1776902851315,57.54,78351.73,0.0,-0.98795,1e-05,1.96199]
[1776902852844,57.54,78351.19,0.0,-0.98795,1e-05,1.96124]
[1776902852941,57.54,78351.19,0.0,-0.98795,1e-05,1.96124]
[1776902853329,57.54,78349.93,0.0,-0.98796,1e-05,1.9596]
[1776902857955,57.54,78349.58,0.0,-0.98797,1e-05,1.95896]
[1776902857990,57.54,78337.73,0.0,-0.98807,1e-05,1.9441]
[1776902858380,57.54,78333.48,0.0,-0.98811,1e-05,1.93882]
[1776902859376,57.54,78335.27,0.0,-0.98809,1e-05,1.94097]
[1776902861120,57.54,78335.27,0.0,-0.98809,1e-05,1.94097]
[1776902862396,57.54,78339.59,0.0,-0.98806,1e-05,1.94624]
[1776902866424,57.54,78332.15,0.0,-0.98812,1e-05,1.93681]
[1776902868692,57.54,78331.06,0.0,-0.98813,1e-05,1.93543]
[1776902868938,57.54,78331.06,0.0,-0.98813,1e-05,1.93543]
[1776902868972,57.54,78330.08,0.0,-0.98814,1e-05,1.93416]
[1776902870813,57.54,78330.61,0.0,-0.98813,1e-05,1.93482]
[1776902870941,57.54,78330.61,0.0,-0.98813,1e-05,1.93482]
[1776902873472,57.54,78324.43,0.0,-0.98819,1e-05,1.92708]
[1776902875647,57.54,78323.79,0.0,-0.98819,1e-05,1.92628]
[1776902875689,57.54,78323.79,0.0,-0.98819,1e-05,1.92628]
[1776902877535,57.54,78324.32,0.0,-0.98819,1e-05,1.92693]
[1776902877699,57.54,78324.32,0.0,-0.98819,1e-05,1.92693]
[1776902877758,57.54,78323.64,0.0,-0.98819,1e-05,1.92608]
[1776902883543,57.54,78306.05,0.0,-0.98834,1e-05,1.9044]
[1776902884549,57.54,78314.59,0.0,-0.98827,1e-05,1.91491]
[1776902885881,57.54,78314.59,0.0,-0.98827,1e-05,1.91491]
[1776902885939,57.54,78314.59,0.0,-0.98827,1e-05,1.91491]
[1776902885963,57.54,78320.91,0.0,-0.98822,1e-05,1.92271]
[1776902886564,57.54,78327.29,0.0,-0.98816,1e-05,1.9306]
[1776902887900,57.54,78327.29,0.0,-0.98816,1e-05,1.9306]
[1776902887938,57.54,78327.29,0.0,-0.98816,1e-05,1.9306]
[1776902888094,57.54,78327.37,0.0,-0.98816,1e-05,1.93067]
[1776902891599,57.54,78342.46,0.0,-0.98803,1e-05,1.94939]
[1776902892606,57.54,78353.98,0.0,-0.98793,1e-05,1.96375]
[1776902893613,57.54,78358.2,0.0,-0.9879,1e-05,1.96898]
[1776902897188,57.54,78359.24,0.0,-0.98789,1e-05,1.97059]
[1776902901669,57.54,78352.37,0.0,-0.98795,1e-05,1.96144]
[1776902903165,57.54,78352.37,0.0,-0.98795,1e-05,1.96144]
[1776902903196,57.54,78352.37,0.0,-0.98795,1e-05,1.96144]
[1776902903267,57.54,78346.58,0.0,-0.988,1e-05,1.95405]
[1776902905405,57.54,78344.15,0.0,-0.98802,1e-05,1.95101]
[1776902904690,57.54,78341.34,0.0,-0.98805,1e-05,1.94746]
[1776902907712,57.53,78335.44,0.0,-0.9881,1e-05,1.93999]
[1776902908718,57.53,78323.28,0.0,-0.9882,1e-05,1.92489]
[1776902910930,57.53,78321.75,0.0,-0.98822,1e-05,1.92298]
[1776902910935,57.53,78321.75,0.0,-0.98822,1e-05,1.92298]
[1776902911019,57.53,78322.14,0.0,-0.98822,1e-05,1.92168]
[1776902911937,57.53,78322.14,0.0,-0.98822,1e-05,1.92168]
[1776902912192,57.53,78322.14,0.0,-0.98822,1e-05,1.92168]
[1776902912281,57.53,78320.76,0.0,-0.98824,1e-05,1.91999]
[1776902916774,57.53,78317.38,0.0,-0.98826,1e-05,1.91588]
[1776902917781,57.53,78311.49,0.0,-0.98831,1e-05,1.90865]
[1776902918788,57.53,78299.62,0.0,-0.98841,1e-05,1.89415]
[1776902920224,57.54,78297.89,0.0,-0.98843,1e-05,1.89213]
[1776902921188,57.54,78297.89,0.0,-0.98843,1e-05,1.89213]
[1776902921240,57.54,78289.63,0.0,-0.9885,1e-05,1.88215]
[1776902921809,57.54,78284.54,0.0,-0.98854,1e-05,1.87598]
[1776902922816,57.54,78285.96,0.0,-0.98852,1e-05,1.87849]
[1776902925094,57.55,78286.14,0.0,-0.98851,1e-05,1.87959]
[1776902925113,57.55,78271.36,0.0,-0.98864,1e-05,1.8619]
[1776902925839,57.55,78264.18,0.0,-0.9887,1e-05,1.85328]
[1776902926845,57.55,78263.98,0.0,-0.9887,1e-05,1.85316]
[1776902928209,57.55,78263.98,0.0,-0.9887,1e-05,1.85316]
[1776902928227,57.55,78263.09,0.0,-0.9887,1e-05,1.85235]
[1776902932887,57.55,78271.96,0.0,-0.98862,1e-05,1.86365]
[1776902934900,57.55,78272.9,0.0,-0.98861,1e-05,1.865]
[1776902935911,57.55,78276.36,0.0,-0.98859,1e-05,1.86928]
[1776902936915,57.55,78287.59,0.0,-0.98849,1e-05,1.88297]
[1776902937922,57.56,78290.05,0.0,-0.98847,1e-05,1.88603]
[1776902938929,57.56,78295.51,0.0,-0.98842,1e-05,1.89275]
[1776902939678,57.56,78295.51,0.0,-0.98842,1e-05,1.89275]
[1776902939702,57.56,78295.51,0.0,-0.98842,1e-05,1.89275]
[1776902941209,57.56,78294.37,0.0,-0.98843,1e-05,1.89142]
[1776902941437,57.56,78294.37,0.0,-0.98843,1e-05,1.89142]
[1776902941441,57.56,78294.97,0.0,-0.98843,1e-05,1.89221]
[1776902942387,57.56,78294.97,0.0,-0.98843,1e-05,1.89221]
[1776902942445,57.56,78290.86,0.0,-0.98846,1e-05,1.88727]
[1776902942957,57.56,78286.48,0.0,-0.9885,1e-05,1.88202]
[1776902944971,57.56,78278.96,0.0,-0.98856,1e-05,1.87307]
[1776902945978,57.56,78274.9,0.0,-0.98859,1e-05,1.86826]
[1776902948138,57.56,78273.69,0.0,-0.9886,1e-05,1.8669]
[1776902948185,57.56,78273.69,0.0,-0.9886,1e-05,1.8669]
[1776902948188,57.56,78273.27,0.0,-0.9886,1e-05,1.8665]
[1776902954036,57.57,78271.1,0.0,-0.9886,1e-05,1.86635]
[1776902959071,57.59,78271.83,0.0,-0.98858,1e-05,1.87003]
[1776902961085,57.59,78264.94,0.0,-0.98863,1e-05,1.86192]
[1776902963099,57.6,78272.81,0.0,-0.98856,1e-05,1.87208]
[1776902964106,57.6,78272.92,0.0,-0.98856,1e-05,1.87277]
[1776902969147,57.61,78254.04,0.0,-0.9887,1e-05,1.8528]
[1776902969923,57.61,78254.04,0.0,-0.9887,1e-05,1.8528]
[1776902970148,57.62,78241.01,0.0,-0.9888,1e-05,1.83783]
[1776902971155,57.62,78238.13,0.0,-0.98883,1e-05,1.83282]
[1776902972163,57.62,78241.37,0.0,-0.98881,1e-05,1.83683]
[1776902973149,57.62,78241.37,0.0,-0.98881,1e-05,1.83683]
[1776902974176,57.62,78235.55,0.0,-0.98885,1e-05,1.83022]
[1776902976190,57.62,78239.16,0.0,-0.98882,1e-05,1.83483]
[1776902978204,57.63,78231.85,0.0,-0.98888,1e-05,1.82646]
[1776902980218,57.63,78221.0,0.0,-0.98896,1e-05,1.81399]
[1776902981225,57.63,78219.02,0.0,-0.98898,1e-05,1.81184]
[1776902981582,57.63,78219.02,0.0,-0.98898,1e-05,1.81184]
[1776902982231,57.63,78225.43,0.0,-0.98892,1e-05,1.81958]
[1776902984246,57.63,78225.75,0.0,-0.98892,1e-05,1.82031]
[1776902985253,57.63,78221.62,0.0,-0.98895,1e-05,1.81561]
[1776902985541,57.63,78221.62,0.0,-0.98895,1e-05,1.81561]
[1776902985690,57.63,78221.62,0.0,-0.98895,1e-05,1.81561]
[1776902986259,57.63,78220.59,0.0,-0.98896,1e-05,1.81458]
[1776902987266,57.63,78217.53,0.0,-0.98898,1e-05,1.81117]
[1776902989099,57.64,78217.39,0.0,-0.98898,1e-05,1.81119]
[1776902991310,57.64,78208.93,0.0,-0.98904,1e-05,1.80182]
[1776902992157,57.64,78208.93,0.0,-0.98904,1e-05,1.80182]
[1776902992315,57.64,78202.23,0.0,-0.9891,1e-05,1.7942]
[1776902993323,57.64,78200.84,0.0,-0.98911,1e-05,1.7928]
[1776902998358,57.65,78195.41,0.0,-0.98914,1e-05,1.78759]
[1776902999365,57.65,78187.07,0.0,-0.98921,1e-05,1.77814]
[1776903000371,57.65,78183.38,0.0,-0.98923,1e-05,1.77412]
[1776903001384,57.65,78166.87,0.0,-0.98936,1e-05,1.75537]
[1776903001869,57.65,78166.87,0.0,-0.98936,1e-05,1.75537]
[1776903002392,57.65,78160.81,0.0,-0.98941,1e-05,1.74873]
[1776903003399,57.66,78177.3,0.0,-0.98928,1e-05,1.76795]
[1776903004406,57.66,78178.66,0.0,-0.98926,1e-05,1.76978]
[1776903005011,57.66,78178.66,0.0,-0.98926,1e-05,1.76978]
[1776903005413,57.66,78166.22,0.0,-0.98936,1e-05,1.75574]
[1776903006420,57.66,78160.02,0.0,-0.98941,1e-05,1.74893]
[1776903008434,57.66,78158.44,0.0,-0.98941,1e-05,1.74772]
[1776903010448,57.67,78166.34,0.0,-0.98935,1e-05,1.75736]
[1776903011455,57.67,78158.75,0.0,-0.98941,1e-05,1.74895]
[1776903012462,57.67,78158.8,0.0,-0.9894,1e-05,1.7493]
[1776903013474,57.68,78165.93,0.0,-0.98934,1e-05,1.75821]
[1776903013938,57.68,78165.93,0.0,-0.98934,1e-05,1.75821]
[1776903014481,57.68,78159.68,0.0,-0.98939,1e-05,1.75177]
[1776903016495,57.69,78159.12,0.0,-0.98938,1e-05,1.75261]
[1776903016699,57.69,78159.12,0.0,-0.98938,1e-05,1.75261]
[1776903018759,57.7,78158.96,0.0,-0.98937,1e-05,1.75389]
[1776903018935,57.7,78158.96,0.0,-0.98937,1e-05,1.75389]
[1776903020527,57.71,78156.18,0.0,-0.98938,1e-05,1.75217]
[1776903024586,57.71,78155.01,0.0,-0.98939,1e-05,1.7517]
[1776903025854,57.72,78155.47,0.0,-0.98938,1e-05,1.7528]
[1776903025936,57.72,78155.47,0.0,-0.98938,1e-05,1.7528]
[1776903026570,57.72,78155.63,0.0,-0.98937,1e-05,1.75327]
[1776903027688,57.72,78157.32,0.0,-0.98936,1e-05,1.75548]
[1776903029591,57.72,78151.79,0.0,-0.9894,1e-05,1.74972]
[1776903029692,57.72,78151.79,0.0,-0.9894,1e-05,1.74972]
[1776903031030,57.73,78153.34,0.0,-0.98938,1e-05,1.75178]
[1776903031191,57.73,78153.34,0.0,-0.98938,1e-05,1.75178]
[1776903031605,57.73,78153.9,0.0,-0.98939,1e-05,1.75103]
[1776903032612,57.73,78157.16,0.0,-0.98936,1e-05,1.75505]
[1776903035985,57.73,78158.19,0.0,-0.98935,1e-05,1.75678]
[1776903036196,57.73,78158.19,0.0,-0.98935,1e-05,1.75678]
[1776903038654,57.74,78162.6,0.0,-0.98931,1e-05,1.76293]
[1776903039661,57.74,78152.18,0.0,-0.98939,1e-05,1.75126]
[1776903040964,57.74,78152.18,0.0,-0.98939,1e-05,1.75126]
[1776903041192,57.74,78152.18,0.0,-0.98939,1e-05,1.75126]
[1776903041225,57.74,78149.4,0.0,-0.9894,1e-05,1.74865]
[1776903042682,57.75,78139.28,0.0,-0.98948,1e-05,1.73742]
[1776903043689,57.75,78136.65,0.0,-0.9895,1e-05,1.73474]
[1776903045060,57.75,78136.65,0.0,-0.9895,1e-05,1.73474]
[1776903045097,57.75,78116.01,0.0,-0.98966,1e-05,1.71177]
[1776903045784,57.75,78103.78,0.0,-0.98975,1e-05,1.6981]
[1776903046849,57.75,78100.07,0.0,-0.98977,1e-05,1.69431]
[1776903048177,57.75,78100.07,0.0,-0.98977,1e-05,1.69431]
[1776903048179,57.76,78100.38,0.0,-0.98977,1e-05,1.6954]
[1776903050207,57.76,78099.71,0.0,-0.98977,1e-05,1.69465]
[1776903050309,57.76,78107.01,0.0,-0.98971,1e-05,1.70354]
[1776903050748,57.76,78112.84,0.0,-0.98967,1e-05,1.71007]
[1776903051753,57.76,78114.7,0.0,-0.98965,1e-05,1.71251]
[1776903056789,57.77,78118.45,0.0,-0.98961,1e-05,1.71847]
[1776903060817,57.78,78123.18,0.0,-0.98956,1e-05,1.72516]
[1776903063844,57.79,78113.36,0.0,-0.98963,1e-05,1.71508]
[1776903065379,57.79,78113.36,0.0,-0.98963,1e-05,1.71508]
[1776903065419,57.79,78098.02,0.0,-0.98974,1e-05,1.69858]
[1776903065863,57.79,78085.75,0.0,-0.98984,1e-05,1.68496]
[1776903066871,57.8,78088.45,0.0,-0.98981,1e-05,1.68871]
[1776903067878,57.8,78092.98,0.0,-0.98977,1e-05,1.69412]
[1776903068860,57.8,78092.98,0.0,-0.98977,1e-05,1.69412]
[1776903068886,57.8,78096.21,0.0,-0.98975,1e-05,1.69809]
[1776903070941,57.8,78096.01,0.0,-0.98975,1e-05,1.69824]
[1776903074645,57.81,78097.66,0.0,-0.98973,1e-05,1.70117]
[1776903074701,57.81,78097.49,0.0,-0.98972,1e-05,1.70134]
[1776903078956,57.82,78093.92,0.0,-0.98974,1e-05,1.69917]
[1776903082402,57.83,78092.51,0.0,-0.98974,1e-05,1.69833]
[1776903082439,57.83,78092.51,0.0,-0.98974,1e-05,1.69833]
[1776903082480,57.83,78091.75,0.0,-0.98975,1e-05,1.69785]
[1776903084429,57.83,78090.97,0.0,-0.98975,1e-05,1.69734]
[1776903084436,57.83,78090.97,0.0,-0.98975,1e-05,1.69734]
[1776903086007,57.84,78082.3,0.0,-0.98981,1e-05,1.68882]
[1776903087014,57.84,78082.43,0.0,-0.98981,1e-05,1.68934]
[1776903088022,57.84,78085.42,0.0,-0.98978,1e-05,1.69304]
[1776903089029,57.85,78091.04,0.0,-0.98974,1e-05,1.69966]
[1776903090525,57.85,78091.04,0.0,-0.98974,1e-05,1.69966]
[1776903090599,57.85,78091.26,0.0,-0.98973,1e-05,1.70027]
[1776903090688,57.85,78091.26,0.0,-0.98973,1e-05,1.70027]
[1776903092050,57.85,78086.14,0.0,-0.98977,1e-05,1.69366]
[1776903093222,57.85,78086.14,0.0,-0.98977,1e-05,1.69366]
[1776903093435,57.85,78086.14,0.0,-0.98977,1e-05,1.69366]
[1776903093455,57.86,78083.29,0.0,-0.98979,1e-05,1.69087]
[1776903098218,57.87,78082.2,0.0,-0.98979,1e-05,1.69117]
[1776903098438,57.87,78082.2,0.0,-0.98979,1e-05,1.69117]
[1776903098538,57.87,78082.81,0.0,-0.98978,1e-05,1.69222]
[1776903101421,57.87,78081.72,0.0,-0.98979,1e-05,1.69175]
[1776903101436,57.87,78081.72,0.0,-0.98979,1e-05,1.69175]
[1776903106719,57.89,78083.06,0.0,-0.98976,1e-05,1.69546]
[1776903106938,57.89,78083.06,0.0,-0.98976,1e-05,1.69546]
[1776903107308,57.89,78083.06,0.0,-0.98976,1e-05,1.69546]
[1776903107435,57.89,78083.06,0.0,-0.98976,1e-05,1.69546]
[1776903107536,57.89,78083.18,0.0,-0.98976,1e-05,1.69596]
[1776903111629,57.9,78081.31,0.0,-0.98976,1e-05,1.69497]
[1776903111687,57.9,78081.31,0.0,-0.98976,1e-05,1.69497]
[1776903112190,57.9,78080.72,0.0,-0.98976,1e-05,1.69505]
[1776903113147,57.9,78080.72,0.0,-0.98976,1e-05,1.69505]
[1776903113197,57.9,78070.72,0.0,-0.98984,1e-05,1.68434]
[1776903114204,57.9,78068.12,0.0,-0.98985,1e-05,1.68185]
[1776903115210,57.91,78075.95,0.0,-0.98979,1e-05,1.69089]
[1776903116521,57.91,78075.95,0.0,-0.98979,1e-05,1.69089]
[1776903116544,57.91,78081.66,0.0,-0.98975,1e-05,1.6976]
[1776903119239,57.92,78083.78,0.0,-0.98972,1e-05,1.70103]
[1776903121253,57.92,78081.06,0.0,-0.98974,1e-05,1.69872]
[1776903122260,57.92,78073.57,0.0,-0.98979,1e-05,1.69076]
[1776903123267,57.93,78071.37,0.0,-0.98981,1e-05,1.6887]
[1776903125282,57.93,78075.15,0.0,-0.98977,1e-05,1.69363]
[1776903127252,57.93,78076.96,0.0,-0.98976,1e-05,1.69601]
[1776903127296,57.93,78076.25,0.0,-0.98976,1e-05,1.69558]
[1776903128067,57.93,78076.25,0.0,-0.98976,1e-05,1.69558]
[1776903128303,57.94,78069.12,0.0,-0.98981,1e-05,1.68804]
[1776903129310,57.94,78065.23,0.0,-0.98984,1e-05,1.68412]
[1776903131446,57.94,78064.3,0.0,-0.98984,1e-05,1.68347]
[1776903134379,57.95,78053.45,0.0,-0.98991,1e-05,1.67307]
[1776903134819,57.95,78053.45,0.0,-0.98991,1e-05,1.67307]
[1776903135362,57.95,78049.39,0.0,-0.98994,1e-05,1.66901]
[1776903136374,57.96,78041.41,0.0,-0.99,1e-05,1.66069]
[1776903137379,57.96,78034.54,0.0,-0.99004,1e-05,1.65362]
[1776903138254,57.96,78034.54,0.0,-0.99004,1e-05,1.65362]
[1776903138386,57.96,78034.12,0.0,-0.99004,1e-05,1.6536]
[1776903141408,57.97,78029.74,0.0,-0.99007,1e-05,1.65013]
[1776903142414,57.97,78024.58,0.0,-0.9901,1e-05,1.64497]
[1776903143421,57.98,78029.5,0.0,-0.99006,1e-05,1.65075]
[1776903145436,57.98,78024.2,0.0,-0.9901,1e-05,1.64587]
[1776903149463,57.99,78019.11,0.0,-0.99012,1e-05,1.64213]
[1776903150470,57.99,78016.05,0.0,-0.99014,1e-05,1.63928]
[1776903151477,58.0,78020.76,0.0,-0.99011,1e-05,1.64322]
[1776903152483,58.0,78024.81,0.0,-0.99008,1e-05,1.64805]
[1776903155505,58.01,78018.15,0.0,-0.99012,1e-05,1.64214]
[1776903156512,58.01,78017.12,0.0,-0.99012,1e-05,1.64148]
[1776903158961,58.02,78019.08,0.0,-0.9901,1e-05,1.64449]
[1776903159189,58.02,78019.08,0.0,-0.9901,1e-05,1.64449]
[1776903159536,58.02,78020.33,0.0,-0.99009,1e-05,1.64629]
[1776903159773,58.02,78020.33,0.0,-0.99009,1e-05,1.64629]
[1776903160543,58.02,78022.96,0.0,-0.99007,1e-05,1.64958]
[1776903162557,58.03,78017.3,0.0,-0.9901,1e-05,1.64432]
[1776903163271,58.03,78017.3,0.0,-0.9901,1e-05,1.64432]
[1776903167584,58.04,78019.92,0.0,-0.99007,1e-05,1.64893]
[1776903167688,58.04,78019.92,0.0,-0.99007,1e-05,1.64893]
[1776903167739,58.04,78024.66,0.0,-0.99003,1e-05,1.65451]
[1776903170614,58.05,78011.37,0.0,-0.99012,1e-05,1.64138]
[1776903171621,58.05,78010.14,0.0,-0.99013,1e-05,1.64049]
[1776903171899,58.05,78010.14,0.0,-0.99013,1e-05,1.64049]
[1776903172628,58.06,78010.2,0.0,-0.99013,1e-05,1.64101]
[1776903174137,58.06,78008.87,0.0,-0.99013,1e-05,1.64002]
[1776903175675,58.06,78008.89,0.0,-0.99013,1e-05,1.64049]
[1776903177663,58.07,78005.84,0.0,-0.99014,1e-05,1.63854]
[1776903178670,58.07,78008.43,0.0,-0.99012,1e-05,1.64178]
[1776903179677,58.08,77996.52,0.0,-0.9902,1e-05,1.62941]
[1776903180664,58.08,77996.52,0.0,-0.9902,1e-05,1.62941]
[1776903180684,58.08,77982.5,0.0,-0.9903,1e-05,1.61488]
[1776903181692,58.08,77977.89,0.0,-0.99033,1e-05,1.61046]
[1776903183705,58.12,77983.24,0.0,-0.99026,1e-05,1.62154]
[1776903183805,58.12,77983.24,0.0,-0.99026,1e-05,1.62154]
[1776903189758,58.22,77975.06,0.0,-0.99021,1e-05,1.62802]
[1776903190765,58.22,77973.46,0.0,-0.99022,1e-05,1.62677]
[1776903195754,58.23,77973.0,0.0,-0.99021,1e-05,1.62812]
[1776903195800,58.23,77972.62,0.0,-0.99021,1e-05,1.62817]
[1776903195936,58.23,77972.62,0.0,-0.99021,1e-05,1.62817]
[1776903197818,58.24,77969.12,0.0,-0.99023,1e-05,1.62535]
[1776903198825,58.24,77977.74,0.0,-0.99016,1e-05,1.63504]
[1776903199832,58.24,77992.98,0.0,-0.99005,1e-05,1.65193]
[1776903200839,58.27,77991.91,0.0,-0.99002,1e-05,1.65522]
[1776903201846,58.3,77988.06,0.0,-0.99002,1e-05,1.65514]
[1776903203584,58.3,77988.06,0.0,-0.99002,1e-05,1.65514]
[1776903203602,58.35,77983.85,0.0,-0.99,1e-05,1.65864]
[1776903203868,58.35,77994.58,0.0,-0.98992,1e-05,1.6703]
[1776903205882,58.38,77990.44,0.0,-0.98992,1e-05,1.6702]
[1776903206980,58.38,77990.44,0.0,-0.98992,1e-05,1.6702]
[1776903207082,58.38,77995.9,0.0,-0.98987,1e-05,1.67692]
[1776903207896,58.38,78001.46,0.0,-0.98983,1e-05,1.68301]
[1776903208903,58.39,77997.52,0.0,-0.98986,1e-05,1.67907]
[1776903209910,58.39,78002.54,0.0,-0.98982,1e-05,1.68493]
[1776903213603,58.39,78001.61,0.0,-0.98983,1e-05,1.68336]
[1776903213704,58.4,77997.01,0.0,-0.98986,1e-05,1.67868]
[1776903213938,58.4,77988.29,0.0,-0.98993,1e-05,1.66917]
[1776903215952,58.4,77983.4,0.0,-0.98996,1e-05,1.6646]
[1776903217173,58.4,77983.4,0.0,-0.98996,1e-05,1.6646]
[1776903217271,58.41,77977.47,0.0,-0.98999,1e-05,1.65894]
[1776903218973,58.41,77970.65,0.0,-0.99004,1e-05,1.65197]
[1776903220987,58.41,77968.44,0.0,-0.99005,1e-05,1.6504]
[1776903222250,58.41,77968.44,0.0,-0.99005,1e-05,1.6504]
[1776903223003,58.42,77973.77,0.0,-0.99,1e-05,1.6574]
[1776903224019,58.43,77970.78,0.0,-0.99002,1e-05,1.65458]
[1776903225867,58.43,77970.37,0.0,-0.99002,1e-05,1.65454]
[1776903226029,58.43,77962.06,0.0,-0.99008,1e-05,1.64599]
[1776903227036,58.43,77963.41,0.0,-0.99007,1e-05,1.64787]
[1776903229050,58.44,77956.12,0.0,-0.99012,1e-05,1.64088]
[1776903229868,58.44,77956.12,0.0,-0.99012,1e-05,1.64088]
[1776903230057,58.44,77951.93,0.0,-0.99015,1e-05,1.63639]
[1776903231064,58.44,77955.79,0.0,-0.99012,1e-05,1.64096]
[1776903232079,58.44,77963.91,0.0,-0.99005,1e-05,1.65013]
[1776903233522,58.44,77963.91,0.0,-0.99005,1e-05,1.65013]
[1776903233583,58.45,77958.77,0.0,-0.99009,1e-05,1.64544]
[1776903236108,58.46,77956.19,0.0,-0.9901,1e-05,1.64393]
[1776903237990,58.46,77957.14,0.0,-0.99009,1e-05,1.64538]
[1776903238192,58.46,77957.14,0.0,-0.99009,1e-05,1.64538]
[1776903238261,58.46,77959.74,0.0,-0.99006,1e-05,1.6486]
[1776903239128,58.47,77957.33,0.0,-0.99008,1e-05,1.64642]
[1776903241148,58.47,77957.04,0.0,-0.99008,1e-05,1.64652]
[1776903241205,58.47,77957.04,0.0,-0.99008,1e-05,1.64652]
[1776903241247,58.47,77956.2,0.0,-0.99008,1e-05,1.64604]
[1776903242150,58.47,77946.9,0.0,-0.99015,1e-05,1.63648]
[1776903243157,58.48,77948.41,0.0,-0.99013,1e-05,1.63853]
[1776903244164,58.48,77952.24,0.0,-0.9901,1e-05,1.64307]
[1776903246177,58.51,77964.11,0.0,-0.98998,1e-05,1.66044]
[1776903247185,58.51,77963.49,0.0,-0.98998,1e-05,1.66017]
[1776903248191,58.51,77960.58,0.0,-0.99,1e-05,1.65741]
[1776903249027,58.51,77960.58,0.0,-0.99,1e-05,1.65741]
[1776903249190,58.51,77960.58,0.0,-0.99,1e-05,1.65741]
[1776903251368,58.52,77957.41,0.0,-0.99002,1e-05,1.65479]
[1776903251437,58.52,77957.41,0.0,-0.99002,1e-05,1.65479]
[1776903251756,58.52,77957.41,0.0,-0.99002,1e-05,1.65479]
[1776903251795,58.52,77962.08,0.0,-0.98998,1e-05,1.66024]
[1776903251936,58.52,77962.08,0.0,-0.98998,1e-05,1.66024]
[1776903254235,58.53,77965.01,0.0,-0.98995,1e-05,1.66458]
[1776903255241,58.53,77972.54,0.0,-0.9899,1e-05,1.67315]
[1776903255898,58.53,77972.54,0.0,-0.9899,1e-05,1.67315]
[1776903255936,58.53,77972.54,0.0,-0.9899,1e-05,1.67315]
[1776903256249,58.53,77971.75,0.0,-0.9899,1e-05,1.67266]
[1776903257256,58.56,77975.73,0.0,-0.98984,1e-05,1.6807]
[1776903258267,58.56,77981.71,0.0,-0.9898,1e-05,1.6876]
[1776903259271,58.56,77984.82,0.0,-0.98977,1e-05,1.69135]
[1776903260753,58.56,77984.82,0.0,-0.98977,1e-05,1.69135]
[1776903260936,58.56,77985.93,0.0,-0.98976,1e-05,1.69291]
[1776903261285,58.57,77983.53,0.0,-0.98978,1e-05,1.69062]
[1776903262292,58.57,77974.17,0.0,-0.98984,1e-05,1.68071]
[1776903263554,58.57,77974.17,0.0,-0.98984,1e-05,1.68071]
[1776903263685,58.57,77974.17,0.0,-0.98984,1e-05,1.68071]
[1776903263701,58.57,77973.17,0.0,-0.98985,1e-05,1.67998]
[1776903265002,58.57,77972.72,0.0,-0.98985,1e-05,1.67984]
[1776903265198,58.57,77972.72,0.0,-0.98985,1e-05,1.67984]
[1776903267689,58.58,77972.89,0.0,-0.98984,1e-05,1.68074]
[1776903267737,58.58,77972.41,0.0,-0.98984,1e-05,1.68057]
[1776903267936,58.58,77972.41,0.0,-0.98984,1e-05,1.68057]
[1776903269820,58.58,77970.81,0.0,-0.98985,1e-05,1.67918]
[1776903269935,58.58,77971.41,0.0,-0.98985,1e-05,1.68019]
[1776903273305,58.59,77974.49,0.0,-0.98983,1e-05,1.68298]
[1776903273436,58.59,77974.49,0.0,-0.98983,1e-05,1.68298]
[1776903273503,58.59,77974.12,0.0,-0.98983,1e-05,1.68293]
[1776903274209,58.59,77974.12,0.0,-0.98983,1e-05,1.68293]
[1776903274437,58.59,77974.12,0.0,-0.98983,1e-05,1.68293]
[1776903276395,58.6,77966.68,0.0,-0.98987,1e-05,1.67586]
[1776903277092,58.6,77966.68,0.0,-0.98987,1e-05,1.67586]
[1776903277196,58.6,77966.68,0.0,-0.98987,1e-05,1.67586]
[1776903277402,58.6,77961.93,0.0,-0.98991,1e-05,1.67105]
[1776903278858,58.6,77961.93,0.0,-0.98991,1e-05,1.67105]
[1776903278876,58.6,77958.72,0.0,-0.98993,1e-05,1.66793]
[1776903278937,58.6,77958.72,0.0,-0.98993,1e-05,1.66793]
[1776903279416,58.61,77953.95,0.0,-0.98996,1e-05,1.66314]
[1776903280423,58.61,77948.42,0.0,-0.99,1e-05,1.65754]
[1776903281430,58.61,77940.94,0.0,-0.99005,1e-05,1.64988]
[1776903282437,58.61,77939.6,0.0,-0.99006,1e-05,1.64884]
[1776903283444,58.62,77936.27,0.0,-0.99008,1e-05,1.64567]
[1776903286465,58.62,77943.58,0.0,-0.99002,1e-05,1.65476]
[1776903289041,58.63,77944.32,0.0,-0.99001,1e-05,1.65635]
[1776903289187,58.63,77944.32,0.0,-0.99001,1e-05,1.65635]
[1776903289486,58.63,77944.66,0.0,-0.99,1e-05,1.65711]
[1776903291023,58.63,77944.67,0.0,-0.99,1e-05,1.65751]
[1776903291188,58.63,77944.67,0.0,-0.99,1e-05,1.65751]
[1776903295141,58.64,77944.51,0.0,-0.98999,1e-05,1.65889]
[1776903295196,58.64,77944.51,0.0,-0.98999,1e-05,1.65889]
[1776903296535,58.65,77942.22,0.0,-0.99,1e-05,1.65719]
[1776903297322,58.65,77942.22,0.0,-0.99,1e-05,1.65719]
[1776903297435,58.65,77942.22,0.0,-0.99,1e-05,1.65719]
[1776903297542,58.65,77937.28,0.0,-0.99003,1e-05,1.65226]
[1776903298549,58.65,77934.18,0.0,-0.99005,1e-05,1.64933]
[1776903299556,58.66,77924.58,0.0,-0.99012,1e-05,1.63944]
[1776903300563,58.66,77919.92,0.0,-0.99015,1e-05,1.63488]
[1776903302585,58.67,77898.42,0.0,-0.9903,1e-05,1.61293]
[1776903303591,58.67,77901.15,0.0,-0.99028,1e-05,1.61628]
[1776903306613,58.68,77896.52,0.0,-0.9903,1e-05,1.61276]
[1776903307620,58.68,77892.9,0.0,-0.99032,1e-05,1.60941]
[1776903308627,58.68,77889.52,0.0,-0.99034,1e-05,1.60632]
[1776903309634,58.69,77879.4,0.0,-0.99041,1e-05,1.59619]
[1776903310641,58.69,77877.03,0.0,-0.99042,1e-05,1.5942]
[1776903312655,58.7,77871.98,0.0,-0.99045,1e-05,1.58992]
[1776903313662,58.7,77868.35,0.0,-0.99048,1e-05,1.58663]
[1776903317690,58.71,77870.72,0.0,-0.99045,1e-05,1.5911]
[1776903320713,58.72,77854.89,0.0,-0.99055,1e-05,1.57614]
[1776903321719,58.73,77849.03,0.0,-0.99058,1e-05,1.5706]
[1776903322289,58.73,77849.03,0.0,-0.99058,1e-05,1.5706]
[1776903322727,58.73,77850.2,0.0,-0.99057,1e-05,1.57234]
[1776903323737,58.73,77852.64,0.0,-0.99055,1e-05,1.57539]
[1776903325748,58.77,77846.92,0.0,-0.99055,1e-05,1.57518]
[1776903326063,58.77,77846.92,0.0,-0.99055,1e-05,1.57518]
[1776903326755,58.81,77843.8,0.0,-0.99054,1e-05,1.57711]
[1776903328769,58.81,77847.26,0.0,-0.99051,1e-05,1.58172]
[1776903330783,58.85,77843.53,0.0,-0.99049,1e-05,1.58343]
[1776903331789,58.88,77840.64,0.0,-0.99049,1e-05,1.58387]
[1776903332801,58.92,77822.85,0.0,-0.99058,1e-05,1.57045]
[1776903333806,58.92,77818.27,0.0,-0.99061,1e-05,1.56627]
[1776903337834,58.93,77826.73,0.0,-0.99053,1e-05,1.5771]
[1776903338841,58.97,77833.08,0.0,-0.99045,1e-05,1.58877]
[1776903340855,59.03,77833.82,0.0,-0.99038,1e-05,1.59921]
[1776903342446,59.06,77832.82,0.0,-0.99036,1e-05,1.60286]
[1776903342869,59.09,77831.0,0.0,-0.99034,1e-05,1.60558]
[1776903343875,59.12,77825.31,0.0,-0.99035,1e-05,1.60421]
[1776903344884,59.13,77819.4,0.0,-0.99039,1e-05,1.59852]
[1776903346479,59.13,77818.91,0.0,-0.99039,1e-05,1.59848]
[1776903346897,59.13,77815.27,0.0,-0.99041,1e-05,1.59517]
[1776903347904,59.13,77812.31,0.0,-0.99043,1e-05,1.59257]
[1776903351932,59.15,77808.58,0.0,-0.99044,1e-05,1.59063]
[1776903352073,59.15,77808.58,0.0,-0.99044,1e-05,1.59063]
[1776903352942,59.15,77808.19,0.0,-0.99044,1e-05,1.59071]
[1776903353946,59.15,77801.18,0.0,-0.99048,1e-05,1.58395]
[1776903354953,59.16,77796.6,0.0,-0.99051,1e-05,1.57972]
[1776903355202,59.16,77796.6,0.0,-0.99051,1e-05,1.57972]
[1776903355960,59.16,77797.54,0.0,-0.9905,1e-05,1.5812]
[1776903356967,59.16,77803.52,0.0,-0.99046,1e-05,1.58787]
[1776903357974,59.17,77806.6,0.0,-0.99043,1e-05,1.59155]
[1776903359613,59.17,77804.79,0.0,-0.99044,1e-05,1.59016]
[1776903359693,59.17,77804.79,0.0,-0.99044,1e-05,1.59016]
[1776903359988,59.17,77802.69,0.0,-0.99045,1e-05,1.58847]
[1776903360994,59.18,77797.49,0.0,-0.99048,1e-05,1.58359]
[1776903363020,59.18,77786.75,0.0,-0.99055,1e-05,1.57352]
[1776903364040,59.19,77784.93,0.0,-0.99056,1e-05,1.57216]
[1776903365986,59.19,77778.99,0.0,-0.9906,1e-05,1.5671]
[1776903367090,59.19,77777.22,0.0,-0.99061,1e-05,1.56529]
[1776903367943,59.19,77777.22,0.0,-0.99061,1e-05,1.56529]
[1776903367105,59.23,77780.6,0.0,-0.99055,1e-05,1.57394]
[1776903368871,59.23,77780.6,0.0,-0.99055,1e-05,1.57394]
[1776903368936,59.23,77780.6,0.0,-0.99055,1e-05,1.57394]
[1776903368944,59.3,77778.31,0.0,-0.9905,1e-05,1.58171]
[1776903369077,59.3,77775.95,0.0,-0.99051,1e-05,1.57928]
[1776903370106,59.3,77767.67,0.0,-0.99057,1e-05,1.57129]
[1776903371104,59.3,77764.59,0.0,-0.99058,1e-05,1.56864]
[1776903372111,59.31,77770.29,0.0,-0.99054,1e-05,1.57498]
[1776903374125,59.37,77765.84,0.0,-0.9905,1e-05,1.58046]
[1776903375132,59.38,77769.25,0.0,-0.99048,1e-05,1.58445]
[1776903377148,59.41,77765.32,0.0,-0.99047,1e-05,1.58579]
[1776903378155,59.42,77756.33,0.0,-0.99052,1e-05,1.57703]
[1776903379162,59.42,77754.42,0.0,-0.99053,1e-05,1.57606]
[1776903380187,59.42,77745.4,0.0,-0.99059,1e-05,1.56684]
[1776903381193,59.43,77737.51,0.0,-0.99064,1e-05,1.55983]
[1776903382200,59.43,77735.86,0.0,-0.99065,1e-05,1.55868]
[1776903383210,59.43,77730.4,0.0,-0.99068,1e-05,1.55315]
[1776903384732,59.43,77730.4,0.0,-0.99068,1e-05,1.55315]
[1776903384788,59.44,77719.46,0.0,-0.99075,1e-05,1.54317]
[1776903385227,59.44,77728.75,0.0,-0.99069,1e-05,1.55254]
[1776903387702,59.51,77728.11,0.0,-0.99062,1e-05,1.56256]
[1776903387805,59.55,77727.99,0.0,-0.99059,1e-05,1.56756]
[1776903388248,59.55,77719.86,0.0,-0.99064,1e-05,1.55981]
[1776903389255,59.55,77711.39,0.0,-0.99069,1e-05,1.55177]
[1776903390304,59.55,77702.19,0.0,-0.99075,1e-05,1.54251]
[1776903391364,59.55,77702.19,0.0,-0.99075,1e-05,1.54251]
[1776903391373,59.56,77702.38,0.0,-0.99075,1e-05,1.54223]
[1776903392302,59.56,77692.94,0.0,-0.99082,1e-05,1.53278]
[1776903393309,59.56,77671.54,0.0,-0.99096,1e-05,1.51206]
[1776903394201,59.56,77671.54,0.0,-0.99096,1e-05,1.51206]
[1776903394327,59.57,77667.77,0.0,-0.99097,1e-05,1.50948]
[1776903395334,59.58,77661.98,0.0,-0.99101,1e-05,1.50438]
[1776903397349,59.66,77656.99,0.0,-0.99096,1e-05,1.51142]
[1776903398608,59.7,77654.96,0.0,-0.99093,1e-05,1.51531]
[1776903399369,59.74,77658.03,0.0,-0.99087,1e-05,1.52417]
[1776903400700,59.74,77658.03,0.0,-0.99087,1e-05,1.52417]
[1776903400786,59.78,77657.39,0.0,-0.99084,1e-05,1.5292]
[1776903401833,59.78,77657.39,0.0,-0.99084,1e-05,1.5292]
[1776903401844,59.82,77650.39,0.0,-0.99085,1e-05,1.52781]
[1776903402393,59.86,77637.9,0.0,-0.99089,1e-05,1.52101]
[1776903403400,59.9,77641.28,0.0,-0.99083,1e-05,1.53002]
[1776903405013,59.9,77641.28,0.0,-0.99083,1e-05,1.53002]
[1776903405413,59.97,77639.69,0.0,-0.99077,1e-05,1.53937]
[1776903406421,60.01,77635.16,0.0,-0.99076,1e-05,1.54017]
[1776903408438,60.08,77624.65,0.0,-0.99076,1e-05,1.54018]
[1776903409445,60.08,77624.73,0.0,-0.99075,1e-05,1.54079]
[1776903410452,60.12,77640.31,0.0,-0.99061,1e-05,1.56163]
[1776903411468,60.12,77646.36,0.0,-0.99057,1e-05,1.56773]
[1776903412469,60.16,77638.96,0.0,-0.99058,1e-05,1.56563]
[1776903413476,60.16,77624.48,0.0,-0.99068,1e-05,1.55158]
[1776903414483,60.19,77628.65,0.0,-0.99062,1e-05,1.56078]
[1776903415490,60.23,77631.08,0.0,-0.99057,1e-05,1.56808]
[1776903416203,60.23,77631.08,0.0,-0.99057,1e-05,1.56808]
[1776903416497,60.26,77631.56,0.0,-0.99053,1e-05,1.57328]
[1776903417504,60.29,77636.79,0.0,-0.99046,1e-05,1.58319]
[1776903418210,60.29,77636.79,0.0,-0.99046,1e-05,1.58319]
[1776903418511,60.29,77643.49,0.0,-0.99042,1e-05,1.59]
[1776903419519,60.3,77647.44,0.0,-0.99038,1e-05,1.59491]
[1776903420527,60.3,77651.17,0.0,-0.99036,1e-05,1.59872]
[1776903421535,60.3,77638.88,0.0,-0.99044,1e-05,1.58662]
[1776903424644,60.31,77646.88,0.0,-0.99038,1e-05,1.59607]
[1776903425737,60.31,77646.88,0.0,-0.99038,1e-05,1.59607]
[1776903425795,60.31,77664.04,0.0,-0.99025,1e-05,1.61409]
[1776903426574,60.34,77681.16,0.0,-0.99011,1e-05,1.63573]
[1776903428127,60.34,77681.16,0.0,-0.99011,1e-05,1.63573]
[1776903427582,60.34,77697.86,0.0,-0.98999,1e-05,1.65355]
[1776903428587,60.34,77717.0,0.0,-0.98985,1e-05,1.67374]
[1776903429599,60.34,77747.21,0.0,-0.98963,1e-05,1.70635]
[1776903430606,60.35,77772.16,0.0,-0.98943,1e-05,1.73435]
[1776903431317,60.35,77772.16,0.0,-0.98943,1e-05,1.73435]
[1776903431613,60.35,77790.07,0.0,-0.9893,1e-05,1.75417]
[1776903432620,60.35,77807.45,0.0,-0.98917,1e-05,1.77354]
[1776903433627,60.35,77791.81,0.0,-0.98928,1e-05,1.75624]
[1776903435078,60.35,77791.81,0.0,-0.98928,1e-05,1.75624]
[1776903435106,60.35,77786.64,0.0,-0.98932,1e-05,1.75083]
[1776903435641,60.35,77780.4,0.0,-0.98937,1e-05,1.74415]
[1776903436649,60.35,77765.55,0.0,-0.98948,1e-05,1.72811]
[1776903437664,60.36,77760.42,0.0,-0.98951,1e-05,1.72274]
[1776903438822,60.36,77760.42,0.0,-0.98951,1e-05,1.72274]
[1776903438884,60.36,77813.43,0.0,-0.98911,1e-05,1.78101]
[1776903439683,60.36,77846.2,0.0,-0.98886,1e-05,1.81848]
[1776903440695,60.36,77863.41,0.0,-0.98872,1e-05,1.83816]
[1776903442052,60.36,77863.41,0.0,-0.98872,1e-05,1.83816]
[1776903442067,60.36,77851.89,0.0,-0.98881,1e-05,1.8251]
[1776903443715,60.36,77846.87,0.0,-0.98885,1e-05,1.81944]
[1776903444726,60.36,77839.13,0.0,-0.98891,1e-05,1.81073]
[1776903445732,60.36,77817.54,0.0,-0.98907,1e-05,1.78713]
[1776903446739,60.37,77813.29,0.0,-0.9891,1e-05,1.78249]
[1776903447746,60.37,77803.26,0.0,-0.98918,1e-05,1.77144]
[1776903448753,60.37,77807.66,0.0,-0.98914,1e-05,1.77645]
[1776903449763,60.37,77795.45,0.0,-0.98924,1e-05,1.76293]
[1776903450770,60.37,77796.65,0.0,-0.98923,1e-05,1.76451]
[1776903451778,60.37,77806.97,0.0,-0.98916,1e-05,1.77439]
[1776903452786,60.37,77836.7,0.0,-0.98893,1e-05,1.80777]
[1776903453792,60.37,77839.99,0.0,-0.9889,1e-05,1.81154]
[1776903454803,60.37,77862.2,0.0,-0.98873,1e-05,1.83675]
[1776903455812,60.37,77873.73,0.0,-0.98864,1e-05,1.85002]
[1776903456819,60.37,77885.48,0.0,-0.98854,1e-05,1.86353]
[1776903457826,60.37,77888.41,0.0,-0.98852,1e-05,1.86688]
[1776903458835,60.37,77891.56,0.0,-0.98849,1e-05,1.87048]
[1776903459840,60.37,77894.18,0.0,-0.98847,1e-05,1.87347]
[1776903460847,60.37,77882.47,0.0,-0.98857,1e-05,1.85988]
[1776903461854,60.37,77878.43,0.0,-0.9886,1e-05,1.8552]
[1776903462861,60.37,77886.7,0.0,-0.98853,1e-05,1.86471]
[1776903463971,60.37,77886.7,0.0,-0.98853,1e-05,1.86471]
[1776903464013,60.37,77893.18,0.0,-0.98848,1e-05,1.87217]
[1776903465885,60.37,77890.63,0.0,-0.9885,1e-05,1.86911]
[1776903467325,60.37,77890.91,0.0,-0.9885,1e-05,1.86939]
[1776903467900,60.37,77909.13,0.0,-0.98835,1e-05,1.89053]
[1776903468906,60.37,77926.8,0.0,-0.98821,1e-05,1.91117]
[1776903469913,60.37,77931.94,0.0,-0.98817,1e-05,1.91711]
[1776903470920,60.37,77921.92,0.0,-0.98825,1e-05,1.90518]
[1776903471927,60.37,77915.77,0.0,-0.9883,1e-05,1.89786]
[1776903472933,60.36,77925.7,0.0,-0.98822,1e-05,1.90942]
[1776903473941,60.36,77927.26,0.0,-0.98821,1e-05,1.91115]
[1776903475961,60.36,77909.07,0.0,-0.98836,1e-05,1.88958]
[1776903476963,60.36,77901.2,0.0,-0.98843,1e-05,1.88033]
[1776903477970,60.36,77900.44,0.0,-0.98843,1e-05,1.87939]
[1776903479984,60.36,77896.68,0.0,-0.98846,1e-05,1.8749]
[1776903480280,60.36,77896.68,0.0,-0.98846,1e-05,1.8749]
[1776903480991,60.36,77896.95,0.0,-0.98846,1e-05,1.87516]
[1776903483004,60.36,77906.59,0.0,-0.98838,1e-05,1.88628]
[1776903483449,60.36,77906.59,0.0,-0.98838,1e-05,1.88628]
[1776903484013,60.36,77916.04,0.0,-0.98831,1e-05,1.89725]
[1776903485020,60.36,77921.24,0.0,-0.98827,1e-05,1.90325]
[1776903486026,60.36,77937.99,0.0,-0.98813,1e-05,1.9229]
[1776903487033,60.36,77952.01,0.0,-0.98801,1e-05,1.93942]
[1776903488039,60.36,77950.35,0.0,-0.98803,1e-05,1.93728]
[1776903489047,60.36,77945.42,0.0,-0.98807,1e-05,1.93125]
[1776903492072,60.35,77949.29,0.0,-0.98804,1e-05,1.9354]
[1776903493079,60.36,77916.74,0.0,-0.98831,1e-05,1.89727]
[1776903493560,60.36,77916.74,0.0,-0.98831,1e-05,1.89727]
[1776903494083,60.36,77897.0,0.0,-0.98847,1e-05,1.87462]
[1776903495090,60.36,77895.62,0.0,-0.98848,1e-05,1.87298]
[1776903496097,60.36,77886.14,0.0,-0.98855,1e-05,1.86196]
[1776903496532,60.36,77886.14,0.0,-0.98855,1e-05,1.86196]
[1776903497104,60.36,77879.25,0.0,-0.98861,1e-05,1.854]
[1776903498111,60.36,77862.24,0.0,-0.98874,1e-05,1.83451]
[1776903499126,60.36,77861.08,0.0,-0.98875,1e-05,1.83321]
[1776903499575,60.36,77861.08,0.0,-0.98875,1e-05,1.83321]
[1776903500131,60.36,77901.17,0.0,-0.98843,1e-05,1.87984]
[1776903501139,60.36,77914.96,0.0,-0.98832,1e-05,1.89587]
[1776903502146,60.36,77935.17,0.0,-0.98815,1e-05,1.91956]
[1776903503150,60.36,77935.17,0.0,-0.98815,1e-05,1.91956]
[1776903503153,60.36,77949.78,0.0,-0.98803,1e-05,1.93677]
[1776903504160,60.36,77955.01,0.0,-0.98799,1e-05,1.94285]
[1776903505167,60.36,77959.33,0.0,-0.98796,1e-05,1.94784]
[1776903506176,60.35,77996.76,0.0,-0.98764,1e-05,1.99284]
[1776903506359,60.35,77996.76,0.0,-0.98764,1e-05,1.99284]
[1776903507189,60.36,78017.67,0.0,-0.98746,1e-05,2.01864]
[1776903508200,60.35,78041.84,0.0,-0.98725,1e-05,2.04824]
[1776903509205,60.35,78036.24,0.0,-0.9873,1e-05,2.04092]
[1776903509623,60.35,78036.24,0.0,-0.9873,1e-05,2.04092]
[1776903510232,60.35,78028.09,0.0,-0.98738,1e-05,2.03048]
[1776903511231,60.35,78031.46,0.0,-0.98736,1e-05,2.03247]
[1776903512019,60.35,78031.46,0.0,-0.98736,1e-05,2.03247]
[1776903512243,60.35,78030.09,0.0,-0.98738,1e-05,2.03045]
[1776903515268,60.34,78017.04,0.0,-0.9875,1e-05,2.0134]
[1776903515808,60.34,78017.04,0.0,-0.9875,1e-05,2.0134]
[1776903516275,60.34,78018.76,0.0,-0.98748,1e-05,2.01522]
[1776903517282,60.34,78021.54,0.0,-0.98746,1e-05,2.01834]
[1776903519296,60.33,78028.57,0.0,-0.9874,1e-05,2.02639]
[1776903520479,60.33,78028.57,0.0,-0.9874,1e-05,2.02639]
[1776903520623,60.33,78041.34,0.0,-0.9873,1e-05,2.04188]
[1776903521339,60.33,78063.18,0.0,-0.98711,1e-05,2.06881]
[1776903522331,60.33,78052.89,0.0,-0.9872,1e-05,2.05554]
[1776903524109,60.33,78052.89,0.0,-0.9872,1e-05,2.05554]
[1776903524158,60.32,78047.33,0.0,-0.98725,1e-05,2.04788]
[1776903524345,60.32,78050.54,0.0,-0.98723,1e-05,2.05188]
[1776903525359,60.32,78055.03,0.0,-0.98719,1e-05,2.05711]
[1776903526359,60.32,78057.87,0.0,-0.98717,1e-05,2.06029]
[1776903527366,60.32,78053.83,0.0,-0.9872,1e-05,2.05486]
[1776903528375,60.32,78041.55,0.0,-0.98731,1e-05,2.03921]
[1776903529382,60.31,78035.75,0.0,-0.98737,1e-05,2.03169]
[1776903530389,60.31,78055.92,0.0,-0.98719,1e-05,2.05644]
[1776903531396,60.31,78059.73,0.0,-0.98716,1e-05,2.06083]
[1776903533416,60.3,78044.21,0.0,-0.9873,1e-05,2.04073]
[1776903534369,60.3,78044.21,0.0,-0.9873,1e-05,2.04073]
[1776903534425,60.3,78018.65,0.0,-0.98753,1e-05,2.00884]
[1776903535439,60.3,78042.6,0.0,-0.98732,1e-05,2.0381]
[1776903536446,60.3,78056.58,0.0,-0.9872,1e-05,2.05516]
[1776903538203,60.3,78056.58,0.0,-0.9872,1e-05,2.05516]
[1776903538273,60.29,78059.48,0.0,-0.98718,1e-05,2.05804]
[1776903538460,60.29,78046.39,0.0,-0.9873,1e-05,2.04173]
[1776903539468,60.29,78047.82,0.0,-0.98729,1e-05,2.04316]
[1776903540475,60.29,78057.84,0.0,-0.9872,1e-05,2.0553]
[1776903541482,60.29,78059.49,0.0,-0.98719,1e-05,2.057]
[1776903542501,60.29,78074.37,0.0,-0.98706,1e-05,2.07529]
[1776903544106,60.29,78074.37,0.0,-0.98706,1e-05,2.07529]
[1776903544151,60.28,78077.33,0.0,-0.98704,1e-05,2.07821]
[1776903544510,60.28,78110.96,0.0,-0.98674,1e-05,2.12093]
[1776903545517,60.28,78127.19,0.0,-0.98659,1e-05,2.1413]
[1776903546525,60.28,78126.63,0.0,-0.9866,1e-05,2.14005]
[1776903547805,60.28,78126.63,0.0,-0.9866,1e-05,2.14005]
[1776903547908,60.27,78133.25,0.0,-0.98655,1e-05,2.14808]
[1776903548866,60.27,78133.25,0.0,-0.98655,1e-05,2.14808]
[1776903548916,60.27,78149.28,0.0,-0.98641,1e-05,2.16778]
[1776903550565,60.26,78160.18,0.0,-0.98631,1e-05,2.18144]
[1776903551967,60.26,78160.18,0.0,-0.98631,1e-05,2.18144]
[1776903551975,60.26,78177.66,0.0,-0.98615,1e-05,2.20318]
[1776903552579,60.26,78206.45,0.0,-0.98588,1e-05,2.24143]
[1776903553586,60.25,78214.73,0.0,-0.98581,1e-05,2.25182]
[1776903554596,60.25,78241.02,0.0,-0.98556,1e-05,2.28659]
[1776903555603,60.25,78267.61,0.0,-0.9853,1e-05,2.32264]
[1776903556900,60.25,78267.61,0.0,-0.9853,1e-05,2.32264]
[1776903556998,60.23,78280.01,0.0,-0.9852,1e-05,2.33618]
[1776903557626,60.23,78295.47,0.0,-0.98505,1e-05,2.35724]
[1776903558739,60.23,78295.47,0.0,-0.98505,1e-05,2.35724]
[1776903558768,60.22,78301.03,0.0,-0.985,1e-05,2.36406]
[1776903560092,60.22,78301.03,0.0,-0.985,1e-05,2.36406]
[1776903560194,60.21,78291.64,0.0,-0.98511,1e-05,2.34965]
[1776903561655,60.21,78288.45,0.0,-0.98514,1e-05,2.34432]
[1776903562661,60.21,78281.28,0.0,-0.98522,1e-05,2.3335]
[1776903563488,60.21,78281.28,0.0,-0.98522,1e-05,2.3335]
[1776903563673,60.2,78280.84,0.0,-0.98523,1e-05,2.33202]
[1776903564685,60.2,78254.2,0.0,-0.9855,1e-05,2.2946]
[1776903565825,60.2,78254.2,0.0,-0.9855,1e-05,2.2946]
[1776903565850,60.15,78287.59,0.0,-0.98524,1e-05,2.33184]
[1776903566697,60.15,78287.05,0.0,-0.98525,1e-05,2.3303]
[1776903568325,60.15,78287.05,0.0,-0.98525,1e-05,2.3303]
[1776903568349,60.14,78289.14,0.0,-0.98524,1e-05,2.33145]
[1776903568711,60.14,78285.47,0.0,-0.98528,1e-05,2.32638]
[1776903569717,60.13,78290.52,0.0,-0.98523,1e-05,2.33249]
[1776903570725,60.13,78314.33,0.0,-0.985,1e-05,2.36471]
[1776903571732,60.12,78317.38,0.0,-0.98499,1e-05,2.36604]
[1776903572739,60.12,78303.27,0.0,-0.98514,1e-05,2.34545]
[1776903573965,60.06,78312.2,0.0,-0.98512,1e-05,2.34778]
[1776903574759,60.06,78322.92,0.0,-0.98501,1e-05,2.36273]
[1776903575765,60.06,78346.88,0.0,-0.98478,1e-05,2.39549]
[1776903577258,60.06,78346.88,0.0,-0.98478,1e-05,2.39549]
[1776903577277,60.05,78352.82,0.0,-0.98473,1e-05,2.40196]
[1776903577779,60.05,78382.26,0.0,-0.98443,1e-05,2.44392]
[1776903578786,60.05,78349.15,0.0,-0.98477,1e-05,2.39627]
[1776903579793,59.99,78341.52,0.0,-0.98493,1e-05,2.37495]
[1776903580890,59.99,78341.52,0.0,-0.98493,1e-05,2.37495]
[1776903580961,59.98,78342.35,0.0,-0.98493,1e-05,2.37421]
[1776903581807,59.98,78349.78,0.0,-0.98486,1e-05,2.38466]
[1776903582814,59.98,78366.51,0.0,-0.98469,1e-05,2.40738]
[1776903583821,59.97,78351.58,0.0,-0.98485,1e-05,2.38529]
[1776903584828,59.92,78364.46,0.0,-0.98479,1e-05,2.39354]
[1776903585837,59.91,78358.52,0.0,-0.98486,1e-05,2.3842]
[1776903586844,59.86,78355.46,0.0,-0.98496,1e-05,2.37025]
[1776903587851,59.86,78346.96,0.0,-0.98506,1e-05,2.35739]
[1776903588858,59.85,78352.05,0.0,-0.98501,1e-05,2.3636]
[1776903589865,59.85,78353.98,0.0,-0.985,1e-05,2.3654]
[1776903590873,59.84,78350.47,0.0,-0.98505,1e-05,2.35865]
[1776903591897,59.84,78355.48,0.0,-0.985,1e-05,2.36568]
[1776903592908,59.83,78369.33,0.0,-0.98486,1e-05,2.38427]
[1776903594434,59.83,78369.33,0.0,-0.98486,1e-05,2.38427]
[1776903593907,59.83,78400.44,0.0,-0.98455,1e-05,2.42759]
[1776903594915,59.83,78409.16,0.0,-0.98446,1e-05,2.43966]
[1776903595925,59.82,78435.74,0.0,-0.98419,1e-05,2.47758]
[1776903597315,59.82,78435.74,0.0,-0.98419,1e-05,2.47758]
[1776903597402,59.79,78453.84,0.0,-0.98404,1e-05,2.49737]
[1776903597943,59.76,78459.24,0.0,-0.98403,1e-05,2.49887]
[1776903598957,59.76,78450.32,0.0,-0.98413,1e-05,2.48582]
[1776903600065,59.76,78450.32,0.0,-0.98413,1e-05,2.48582]
[1776903600179,59.69,78428.79,0.0,-0.98445,1e-05,2.44218]
[1776903600976,59.69,78419.23,0.0,-0.98455,1e-05,2.42843]
[1776903601979,59.69,78410.34,0.0,-0.98465,1e-05,2.41464]
[1776903602992,59.63,78399.51,0.0,-0.98484,1e-05,2.38812]
[1776903603897,59.63,78399.51,0.0,-0.98484,1e-05,2.38812]
[1776903603996,59.63,78393.14,0.0,-0.98491,1e-05,2.37815]
[1776903605009,59.63,78374.7,0.0,-0.9851,1e-05,2.35219]
[1776903606016,59.58,78366.58,0.0,-0.98525,1e-05,2.33169]
[1776903607023,59.58,78377.34,0.0,-0.98514,1e-05,2.34672]
[1776903608051,59.57,78372.87,0.0,-0.98519,1e-05,2.33961]
[1776903609074,59.57,78355.81,0.0,-0.98537,1e-05,2.31501]
[1776903610085,59.57,78349.6,0.0,-0.98543,1e-05,2.30641]
[1776903612096,59.56,78352.0,0.0,-0.98542,1e-05,2.3081]
[1776903613103,59.55,78348.75,0.0,-0.98547,1e-05,2.30203]
[1776903614110,59.55,78340.21,0.0,-0.98556,1e-05,2.28949]
[1776903615118,59.54,78334.44,0.0,-0.98562,1e-05,2.28082]
[1776903616132,59.54,78324.69,0.0,-0.98572,1e-05,2.26675]
[1776903617132,59.54,78321.84,0.0,-0.98575,1e-05,2.26215]
[1776903618139,59.53,78330.39,0.0,-0.98567,1e-05,2.27311]
[1776903619145,59.53,78340.82,0.0,-0.98558,1e-05,2.28668]
[1776903620153,59.52,78337.35,0.0,-0.98562,1e-05,2.28117]
[1776903621160,59.52,78329.66,0.0,-0.9857,1e-05,2.26991]
[1776903622168,59.52,78316.9,0.0,-0.98583,1e-05,2.25182]
[1776903623174,59.52,78313.86,0.0,-0.98586,1e-05,2.2477]
[1776903624181,59.51,78308.83,0.0,-0.98591,1e-05,2.23953]
[1776903625188,59.51,78294.68,0.0,-0.98605,1e-05,2.22047]
[1776903626195,59.5,78291.42,0.0,-0.98609,1e-05,2.21482]
[1776903629218,59.49,78288.51,0.0,-0.98613,1e-05,2.20908]
[1776903630226,59.49,78281.49,0.0,-0.9862,1e-05,2.19911]
[1776903631233,59.49,78275.25,0.0,-0.98628,1e-05,2.18826]
[1776903632240,59.48,78262.6,0.0,-0.9864,1e-05,2.17095]
[1776903633247,59.48,78253.71,0.0,-0.98649,1e-05,2.15871]
[1776903634259,59.48,78250.24,0.0,-0.98652,1e-05,2.15365]
[1776903635265,59.48,78225.53,0.0,-0.98675,1e-05,2.12142]
[1776903636272,59.47,78220.68,0.0,-0.9868,1e-05,2.11421]
[1776903637279,59.47,78225.79,0.0,-0.98676,1e-05,2.1204]
[1776903638286,59.47,78229.72,0.0,-0.98673,1e-05,2.12506]
[1776903639294,59.47,78235.54,0.0,-0.98668,1e-05,2.13218]
[1776903640301,59.46,78246.34,0.0,-0.98658,1e-05,2.14582]
[1776903641308,59.46,78247.98,0.0,-0.98657,1e-05,2.14748]
[1776903643322,59.45,78251.81,0.0,-0.98654,1e-05,2.15152]
[1776903647350,59.44,78262.61,0.0,-0.98645,1e-05,2.16375]
[1776903648357,59.44,78261.02,0.0,-0.98647,1e-05,2.16114]
[1776903651386,59.43,78270.07,0.0,-0.9864,1e-05,2.17154]
[1776903652385,59.43,78276.94,0.0,-0.98634,1e-05,2.1801]
[1776903654399,59.42,78274.44,0.0,-0.98637,1e-05,2.1757]
[1776903655406,59.42,78279.06,0.0,-0.98633,1e-05,2.18128]
[1776903657420,59.41,78268.26,0.0,-0.98644,1e-05,2.16591]
[1776903658460,59.41,78259.48,0.0,-0.98652,1e-05,2.15383]
[1776903659449,59.41,78256.53,0.0,-0.98656,1e-05,2.14946]
[1776903660456,59.41,78248.57,0.0,-0.98663,1e-05,2.13856]
[1776903661465,59.4,78250.42,0.0,-0.98662,1e-05,2.14051]
[1776903663478,59.4,78260.96,0.0,-0.98653,1e-05,2.15338]
[1776903664485,59.4,78266.87,0.0,-0.98648,1e-05,2.16066]
[1776903665492,59.39,78262.4,0.0,-0.98652,1e-05,2.15427]
[1776903666499,59.39,78265.65,0.0,-0.9865,1e-05,2.15805]
[1776903668513,59.38,78258.74,0.0,-0.98657,1e-05,2.14797]
[1776903669520,59.38,78247.61,0.0,-0.98667,1e-05,2.13294]
[1776903670527,59.38,78254.16,0.0,-0.98662,1e-05,2.14104]
[1776903671534,59.38,78260.33,0.0,-0.98656,1e-05,2.14865]
[1776903672542,59.37,78265.41,0.0,-0.98652,1e-05,2.15484]
[1776903673564,59.37,78260.66,0.0,-0.98657,1e-05,2.14811]
[1776903674571,59.37,78253.91,0.0,-0.98663,1e-05,2.13879]
[1776903675578,59.37,78247.96,0.0,-0.98669,1e-05,2.13056]
[1776903677592,59.36,78249.85,0.0,-0.98668,1e-05,2.13212]
[1776903679605,59.36,78253.11,0.0,-0.98666,1e-05,2.13547]
[1776903681620,59.35,78239.85,0.0,-0.98679,1e-05,2.11729]
[1776903682627,59.35,78236.84,0.0,-0.98682,1e-05,2.11296]
[1776903684314,59.35,78236.84,0.0,-0.98682,1e-05,2.11296]
[1776903684375,59.34,78240.7,0.0,-0.98679,1e-05,2.11712]
[1776903684642,59.34,78246.45,0.0,-0.98673,1e-05,2.12459]
[1776903685649,59.34,78249.46,0.0,-0.98671,1e-05,2.12807]
[1776903687509,59.34,78249.46,0.0,-0.98671,1e-05,2.12807]
[1776903690684,59.33,78239.74,0.0,-0.98681,1e-05,2.11322]
[1776903691691,59.33,78233.75,0.0,-0.98688,1e-05,2.10315]
[1776903693705,59.32,78223.52,0.0,-0.98698,1e-05,2.08919]
[1776903694712,59.32,78221.37,0.0,-0.987,1e-05,2.08605]
[1776903695719,59.32,78212.75,0.0,-0.98709,1e-05,2.07465]
[1776903696728,59.32,78211.79,0.0,-0.9871,1e-05,2.07308]
[1776903697744,59.31,78221.93,0.0,-0.98701,1e-05,2.0857]
[1776903698742,59.31,78213.27,0.0,-0.98709,1e-05,2.07427]
[1776903699749,59.31,78212.49,0.0,-0.9871,1e-05,2.07291]
[1776903700769,59.31,78209.54,0.0,-0.98713,1e-05,2.0688]
[1776903705804,59.3,78204.01,0.0,-0.98719,1e-05,2.06054]
[1776903706811,59.3,78197.55,0.0,-0.98725,1e-05,2.05201]
[1776903707818,59.3,78179.5,0.0,-0.98741,1e-05,2.02893]
[1776903708825,59.3,78176.37,0.0,-0.98744,1e-05,2.02469]
[1776903709831,59.29,78178.81,0.0,-0.98742,1e-05,2.02749]
[1776903713860,59.29,78185.16,0.0,-0.98737,1e-05,2.03442]
[1776903715874,59.29,78180.02,0.0,-0.98742,1e-05,2.02742]
[1776903716881,59.28,78177.44,0.0,-0.98744,1e-05,2.02392]
[1776903717888,59.28,78166.6,0.0,-0.98754,1e-05,2.01011]
[1776903718911,59.28,78173.98,0.0,-0.98748,1e-05,2.01907]
[1776903719913,59.28,78185.37,0.0,-0.98738,1e-05,2.03313]
[1776903720920,59.28,78193.51,0.0,-0.98731,1e-05,2.04314]
[1776903721928,59.28,78201.27,0.0,-0.98724,1e-05,2.05268]
[1776903722940,59.27,78191.24,0.0,-0.98733,1e-05,2.03971]
[1776903723946,59.27,78206.39,0.0,-0.9872,1e-05,2.0583]
[1776903724953,59.27,78206.79,0.0,-0.9872,1e-05,2.05849]
[1776903726966,59.27,78224.93,0.0,-0.98704,1e-05,2.08131]
[1776903727974,59.26,78232.88,0.0,-0.98697,1e-05,2.09083]
[1776903728981,59.26,78237.6,0.0,-0.98693,1e-05,2.09653]
[1776903733139,59.26,78236.49,0.0,-0.98695,1e-05,2.09394]
[1776903733196,59.26,78214.05,0.0,-0.98715,1e-05,2.0653]
[1776903734016,59.25,78202.02,0.0,-0.98726,1e-05,2.04969]
[1776903735023,59.25,78205.86,0.0,-0.98723,1e-05,2.05426]
[1776903736450,59.25,78205.86,0.0,-0.98723,1e-05,2.05426]
[1776903736509,59.25,78211.03,0.0,-0.98719,1e-05,2.06051]
[1776903737037,59.25,78219.46,0.0,-0.98711,1e-05,2.07093]
[1776903738044,59.25,78227.78,0.0,-0.98704,1e-05,2.08123]
[1776903739051,59.25,78233.04,0.0,-0.987,1e-05,2.08763]
[1776903740058,59.24,78239.72,0.0,-0.98694,1e-05,2.09585]
[1776903741065,59.24,78243.86,0.0,-0.9869,1e-05,2.10081]
[1776903743078,59.24,78246.31,0.0,-0.98689,1e-05,2.10319]
[1776903745092,59.23,78255.91,0.0,-0.9868,1e-05,2.11482]
[1776903746100,59.23,78262.49,0.0,-0.98675,1e-05,2.12296]
[1776903747107,59.23,78266.96,0.0,-0.98671,1e-05,2.12835]
[1776903750217,59.22,78269.89,0.0,-0.98669,1e-05,2.13085]
[1776903750685,59.22,78269.89,0.0,-0.98669,1e-05,2.13085]
[1776903751166,59.22,78279.15,0.0,-0.98662,1e-05,2.14059]
[1776903752173,59.21,78287.21,0.0,-0.98655,1e-05,2.15071]
[1776903753180,59.21,78291.48,0.0,-0.98651,1e-05,2.15585]
[1776903754082,59.21,78291.48,0.0,-0.98651,1e-05,2.15585]
[1776903754188,59.21,78295.66,0.0,-0.98648,1e-05,2.16087]
[1776903755205,59.21,78298.43,0.0,-0.98645,1e-05,2.16403]
[1776903757211,59.2,78303.2,0.0,-0.98642,1e-05,2.16933]
[1776903759225,59.2,78310.03,0.0,-0.98636,1e-05,2.17736]
[1776903760236,59.19,78311.84,0.0,-0.98635,1e-05,2.17924]
[1776903763257,59.18,78294.94,0.0,-0.98652,1e-05,2.15526]
[1776903764264,59.18,78295.2,0.0,-0.98652,1e-05,2.15511]
[1776903765271,59.18,78300.92,0.0,-0.98647,1e-05,2.16217]
[1776903766278,59.18,78289.89,0.0,-0.98657,1e-05,2.14713]
[1776903767285,59.17,78284.76,0.0,-0.98663,1e-05,2.13992]
[1776903768293,59.17,78281.47,0.0,-0.98666,1e-05,2.13515]
[1776903770698,59.17,78278.7,0.0,-0.98669,1e-05,2.13062]
[1776903771313,59.16,78274.3,0.0,-0.98674,1e-05,2.12444]
[1776903772681,59.16,78273.5,0.0,-0.98675,1e-05,2.12297]
[1776903772690,59.16,78273.5,0.0,-0.98675,1e-05,2.12297]
[1776903775972,59.15,78271.28,0.0,-0.98678,1e-05,2.1188]
[1776903776196,59.15,78271.28,0.0,-0.98678,1e-05,2.1188]
[1776903776347,59.15,78262.49,0.0,-0.98686,1e-05,2.10696]
[1776903777355,59.15,78252.72,0.0,-0.98695,1e-05,2.09394]
[1776903778362,59.15,78250.94,0.0,-0.98697,1e-05,2.09127]
[1776903782390,59.14,78242.51,0.0,-0.98706,1e-05,2.07897]
[1776903783398,59.14,78238.44,0.0,-0.9871,1e-05,2.07342]
[1776903784404,59.14,78241.65,0.0,-0.98707,1e-05,2.07719]
[1776903785187,59.14,78241.65,0.0,-0.98707,1e-05,2.07719]
[1776903785436,59.14,78241.65,0.0,-0.98707,1e-05,2.07719]
[1776903787425,59.13,78244.16,0.0,-0.98705,1e-05,2.07941]
[1776903787991,59.13,78244.16,0.0,-0.98705,1e-05,2.07941]
[1776903788205,59.13,78244.16,0.0,-0.98705,1e-05,2.07941]
[1776903788432,59.13,78240.88,0.0,-0.98709,1e-05,2.07486]
[1776903789448,59.13,78240.88,0.0,-0.98709,1e-05,2.07486]
[1776903789536,59.13,78236.21,0.0,-0.98713,1e-05,2.06855]
[1776903789833,59.13,78236.21,0.0,-0.98713,1e-05,2.06855]
[1776903790446,59.12,78223.32,0.0,-0.98725,1e-05,2.05181]
[1776903791453,59.12,78221.37,0.0,-0.98727,1e-05,2.04904]
[1776903792460,59.12,78225.34,0.0,-0.98724,1e-05,2.05379]
[1776903793467,59.12,78229.43,0.0,-0.9872,1e-05,2.0587]
[1776903793882,59.12,78229.43,0.0,-0.9872,1e-05,2.0587]
[1776903793940,59.12,78229.43,0.0,-0.9872,1e-05,2.0587]
[1776903794474,59.12,78226.42,0.0,-0.98723,1e-05,2.05456]
[1776903794839,59.12,78226.42,0.0,-0.98723,1e-05,2.05456]
[1776903794940,59.12,78226.42,0.0,-0.98723,1e-05,2.05456]
[1776903798502,59.11,78222.2,0.0,-0.98728,1e-05,2.04801]
[1776903799026,59.11,78222.2,0.0,-0.98728,1e-05,2.04801]
[1776903799190,59.11,78222.2,0.0,-0.98728,1e-05,2.04801]
[1776903799509,59.11,78224.06,0.0,-0.98726,1e-05,2.05008]
[1776903800516,59.11,78215.02,0.0,-0.98734,1e-05,2.03834]
[1776903801523,59.11,78202.44,0.0,-0.98746,1e-05,2.02222]
[1776903802530,59.1,78198.98,0.0,-0.98749,1e-05,2.01763]
[1776903803537,59.1,78186.62,0.0,-0.9876,1e-05,2.00195]
[1776903804544,59.1,78182.77,0.0,-0.98763,1e-05,1.99695]
[1776903805550,59.1,78186.87,0.0,-0.9876,1e-05,2.00186]
[1776903807565,59.1,78193.59,0.0,-0.98754,1e-05,2.00982]
[1776903808578,59.1,78202.3,0.0,-0.98747,1e-05,2.02051]
[1776903809581,59.1,78227.45,0.0,-0.98725,1e-05,2.05203]
[1776903810588,59.09,78240.32,0.0,-0.98714,1e-05,2.06813]
[1776903811595,59.09,78240.28,0.0,-0.98715,1e-05,2.06587]
[1776903813609,59.09,78232.81,0.0,-0.98722,1e-05,2.05571]
[1776903814616,59.09,78248.98,0.0,-0.98708,1e-05,2.07606]
[1776903815623,59.08,78250.62,0.0,-0.98707,1e-05,2.07783]
[1776903816630,59.08,78257.07,0.0,-0.98701,1e-05,2.08577]
[1776903817640,59.08,78253.04,0.0,-0.98705,1e-05,2.08023]
[1776903818647,59.08,78257.56,0.0,-0.98701,1e-05,2.0857]
[1776903819675,59.08,78240.26,0.0,-0.98717,1e-05,2.06316]
[1776903820674,59.08,78244.23,0.0,-0.98714,1e-05,2.06792]
[1776903821681,59.07,78260.13,0.0,-0.98699,1e-05,2.08801]
[1776903822688,59.07,78271.25,0.0,-0.98689,1e-05,2.1025]
[1776903823695,59.07,78270.94,0.0,-0.9869,1e-05,2.10171]
[1776903824702,59.07,78267.67,0.0,-0.98693,1e-05,2.0971]
[1776903825709,59.07,78263.59,0.0,-0.98697,1e-05,2.09146]
[1776903826716,59.07,78249.79,0.0,-0.9871,1e-05,2.07335]
[1776903827723,59.06,78248.92,0.0,-0.98711,1e-05,2.07191]
[1776903829929,59.06,78247.58,0.0,-0.98712,1e-05,2.06986]
[1776903829938,59.06,78247.58,0.0,-0.98712,1e-05,2.06986]
[1776903830023,59.06,78257.74,0.0,-0.98703,1e-05,2.08258]
[1776903830744,59.06,78258.21,0.0,-0.98703,1e-05,2.08284]
[1776903831828,59.06,78258.21,0.0,-0.98703,1e-05,2.08284]
[1776903831938,59.06,78258.21,0.0,-0.98703,1e-05,2.08284]
[1776903832480,59.06,78258.21,0.0,-0.98703,1e-05,2.08284]
[1776903832687,59.06,78258.21,0.0,-0.98703,1e-05,2.08284]
[1776903832503,59.06,78253.55,0.0,-0.98707,1e-05,2.07665]
[1776903832759,59.06,78250.53,0.0,-0.9871,1e-05,2.07278]
[1776903836076,59.05,78249.86,0.0,-0.98711,1e-05,2.07127]
[1776903836186,59.05,78249.86,0.0,-0.98711,1e-05,2.07127]
[1776903836618,59.05,78249.86,0.0,-0.98711,1e-05,2.07127]
[1776903836691,59.05,78249.86,0.0,-0.98711,1e-05,2.07127]
[1776903836656,59.05,78247.4,0.0,-0.98714,1e-05,2.06748]
[1776903836787,59.05,78245.21,0.0,-0.98716,1e-05,2.06468]
[1776903838597,59.05,78245.21,0.0,-0.98716,1e-05,2.06468]
[1776903838693,59.05,78245.21,0.0,-0.98716,1e-05,2.06468]
[1776903838699,59.05,78249.25,0.0,-0.98713,1e-05,2.06922]
[1776903839017,59.05,78249.25,0.0,-0.98713,1e-05,2.06922]
[1776903839196,59.05,78249.25,0.0,-0.98713,1e-05,2.06922]
[1776903839251,59.04,78256.34,0.0,-0.98707,1e-05,2.07797]
[1776903839808,59.04,78247.99,0.0,-0.98714,1e-05,2.06727]
[1776903841604,59.04,78247.99,0.0,-0.98714,1e-05,2.06727]
[1776903841694,59.04,78247.99,0.0,-0.98714,1e-05,2.06727]
[1776903841705,59.04,78247.59,0.0,-0.98715,1e-05,2.06613]
[1776903843613,59.04,78248.48,0.0,-0.98714,1e-05,2.06727]
[1776903843694,59.04,78248.48,0.0,-0.98714,1e-05,2.06727]
[1776903843645,59.04,78248.82,0.0,-0.98714,1e-05,2.06755]
[1776903844475,59.04,78248.82,0.0,-0.98714,1e-05,2.06755]
[1776903844691,59.04,78248.82,0.0,-0.98714,1e-05,2.06755]
[1776903844524,59.04,78243.68,0.0,-0.98719,1e-05,2.06068]
[1776903845850,59.04,78246.23,0.0,-0.98717,1e-05,2.06363]
[1776903848075,59.03,78244.42,0.0,-0.98718,1e-05,2.06101]
[1776903848192,59.03,78244.42,0.0,-0.98718,1e-05,2.06101]
[1776903848418,59.03,78244.42,0.0,-0.98718,1e-05,2.06101]
[1776903848439,59.03,78244.42,0.0,-0.98718,1e-05,2.06101]
[1776903848579,59.03,78242.75,0.0,-0.9872,1e-05,2.05828]
[1776903848876,59.03,78239.37,0.0,-0.98723,1e-05,2.05397]
[1776903849883,59.03,78235.82,0.0,-0.98727,1e-05,2.04917]
[1776903851839,59.03,78236.99,0.0,-0.98726,1e-05,2.05037]
[1776903851936,59.03,78236.99,0.0,-0.98726,1e-05,2.05037]
[1776903852221,59.03,78236.99,0.0,-0.98726,1e-05,2.05037]
[1776903852435,59.03,78236.99,0.0,-0.98726,1e-05,2.05037]
[1776903852436,59.02,78243.15,0.0,-0.98721,1e-05,2.05763]
[1776903852904,59.02,78247.83,0.0,-0.98717,1e-05,2.0636]
[1776903853915,59.03,78266.15,0.0,-0.987,1e-05,2.08728]
[1776903854921,59.03,78272.24,0.0,-0.98694,1e-05,2.09532]
[1776903855928,59.03,78274.93,0.0,-0.98692,1e-05,2.09893]
[1776903857437,59.03,78275.04,0.0,-0.98692,1e-05,2.09929]
[1776903858891,59.03,78273.74,0.0,-0.98693,1e-05,2.09761]
[1776903858937,59.03,78273.74,0.0,-0.98693,1e-05,2.09761]
[1776903858949,59.03,78269.92,0.0,-0.98696,1e-05,2.09278]
[1776903859955,59.03,78290.29,0.0,-0.98677,1e-05,2.11933]
[1776903860963,59.03,78304.34,0.0,-0.98664,1e-05,2.13784]
[1776903861970,59.03,78301.44,0.0,-0.98667,1e-05,2.1341]
[1776903863561,59.03,78298.89,0.0,-0.98669,1e-05,2.13085]
[1776903865703,59.03,78300.11,0.0,-0.98668,1e-05,2.13245]
[1776903865724,59.03,78300.2,0.0,-0.98668,1e-05,2.13266]
[1776903865998,59.03,78309.88,0.0,-0.98659,1e-05,2.14538]
[1776903868015,59.03,78305.3,0.0,-0.98663,1e-05,2.13943]
[1776903869020,59.03,78308.42,0.0,-0.9866,1e-05,2.14356]
[1776903870570,59.03,78308.42,0.0,-0.9866,1e-05,2.14356]
[1776903870696,59.03,78308.42,0.0,-0.9866,1e-05,2.14356]
[1776903873542,59.03,78308.22,0.0,-0.98661,1e-05,2.14145]
[1776903873691,59.03,78308.22,0.0,-0.98661,1e-05,2.14145]
[1776903875062,59.03,78305.44,0.0,-0.98664,1e-05,2.13789]
[1776903880167,59.03,78305.77,0.0,-0.98664,1e-05,2.13846]
[1776903880829,59.03,78304.82,0.0,-0.98664,1e-05,2.13728]
[1776903880936,59.03,78304.82,0.0,-0.98664,1e-05,2.13728]
[1776903881716,59.03,78304.82,0.0,-0.98664,1e-05,2.13728]
[1776903881744,59.03,78303.54,0.0,-0.98666,1e-05,2.13564]
[1776903882111,59.04,78299.82,0.0,-0.98669,1e-05,2.1308]
[1776903883678,59.04,78299.82,0.0,-0.98669,1e-05,2.1308]
[1776903883695,59.04,78299.82,0.0,-0.98669,1e-05,2.1308]
[1776903884125,59.04,78303.93,0.0,-0.98665,1e-05,2.13629]
[1776903887776,59.04,78301.04,0.0,-0.98668,1e-05,2.13258]
[1776903887936,59.04,78300.89,0.0,-0.98668,1e-05,2.13243]
[1776903892906,59.04,78302.46,0.0,-0.98666,1e-05,2.13469]
[1776903892936,59.04,78302.46,0.0,-0.98666,1e-05,2.13469]
[1776903895202,59.04,78306.35,0.0,-0.98663,1e-05,2.13993]
[1776903896315,59.04,78306.35,0.0,-0.98663,1e-05,2.13993]
[1776903896436,59.04,78306.35,0.0,-0.98663,1e-05,2.13993]
[1776903899230,59.04,78294.31,0.0,-0.98674,1e-05,2.12427]
[1776903900237,59.04,78279.03,0.0,-0.98688,1e-05,2.10443]
[1776903901821,59.04,78279.03,0.0,-0.98688,1e-05,2.10443]
[1776903901244,59.04,78277.56,0.0,-0.98689,1e-05,2.10261]
[1776903902251,59.04,78267.19,0.0,-0.98698,1e-05,2.0893]
[1776903903258,59.04,78259.99,0.0,-0.98705,1e-05,2.07967]
[1776903905660,59.04,78262.1,0.0,-0.98703,1e-05,2.08204]
[1776903905679,59.03,78253.41,0.0,-0.98712,1e-05,2.07053]
[1776903906279,59.03,78249.81,0.0,-0.98715,1e-05,2.0656]
[1776903907286,59.03,78239.33,0.0,-0.98725,1e-05,2.05192]
[1776903909300,59.03,78227.17,0.0,-0.98736,1e-05,2.03594]
[1776903911314,59.02,78233.02,0.0,-0.98731,1e-05,2.04282]
[1776903912321,59.02,78243.95,0.0,-0.98722,1e-05,2.05643]
[1776903913329,59.02,78246.13,0.0,-0.9872,1e-05,2.05891]
[1776903915597,59.02,78246.9,0.0,-0.98719,1e-05,2.05959]
[1776903915696,59.02,78246.9,0.0,-0.98719,1e-05,2.05959]
[1776903915756,59.02,78253.52,0.0,-0.98714,1e-05,2.06775]
[1776903916349,59.02,78257.59,0.0,-0.9871,1e-05,2.07264]
[1776903918959,59.01,78256.99,0.0,-0.98711,1e-05,2.07122]
[1776903919191,59.01,78256.99,0.0,-0.98711,1e-05,2.07122]
[1776903921384,59.01,78250.32,0.0,-0.98718,1e-05,2.06172]
[1776903922391,59.01,78257.78,0.0,-0.98711,1e-05,2.07095]
[1776903923398,59.0,78258.52,0.0,-0.98711,1e-05,2.07157]
[1776903924246,59.0,78258.52,0.0,-0.98711,1e-05,2.07157]
[1776903924436,59.0,78258.52,0.0,-0.98711,1e-05,2.07157]
[1776903924520,59.0,78255.37,0.0,-0.98714,1e-05,2.06721]
[1776903925411,59.0,78260.34,0.0,-0.9871,1e-05,2.07326]
[1776903926419,59.0,78265.03,0.0,-0.98706,1e-05,2.07896]
[1776903927426,59.0,78284.72,0.0,-0.98688,1e-05,2.10405]
[1776903928433,59.0,78292.36,0.0,-0.98681,1e-05,2.11409]
[1776903929440,59.0,78293.61,0.0,-0.9868,1e-05,2.11579]
[1776903932465,59.0,78295.33,0.0,-0.98679,1e-05,2.11588]
[1776903934479,58.99,78298.44,0.0,-0.98677,1e-05,2.11912]
[1776903936493,58.99,78301.73,0.0,-0.98675,1e-05,2.12258]
[1776903937500,58.99,78308.3,0.0,-0.98669,1e-05,2.13124]
[1776903938508,58.99,78319.61,0.0,-0.98658,1e-05,2.14616]
[1776903939515,58.99,78325.47,0.0,-0.98653,1e-05,2.15392]
[1776903941529,58.99,78330.64,0.0,-0.98648,1e-05,2.16078]
[1776903946148,58.98,78331.17,0.0,-0.98649,1e-05,2.15951]
[1776903946201,58.98,78331.17,0.0,-0.98649,1e-05,2.15951]
[1776903949693,58.97,78335.66,0.0,-0.98645,1e-05,2.16399]
[1776903949749,58.97,78336.05,0.0,-0.98645,1e-05,2.164]
[1776903950642,58.97,78336.05,0.0,-0.98645,1e-05,2.164]
[1776903950687,58.97,78336.05,0.0,-0.98645,1e-05,2.164]
[1776903956302,58.95,78334.21,0.0,-0.98649,1e-05,2.15859]
[1776903956438,58.95,78334.21,0.0,-0.98649,1e-05,2.15859]
[1776903961160,58.94,78331.02,0.0,-0.98654,1e-05,2.15197]
[1776903961198,58.94,78331.02,0.0,-0.98654,1e-05,2.15197]
[1776903961677,58.93,78326.78,0.0,-0.98658,1e-05,2.14589]
[1776903963690,58.93,78323.07,0.0,-0.98663,1e-05,2.14009]
[1776903965501,58.93,78324.67,0.0,-0.98661,1e-05,2.14174]
[1776903965687,58.93,78324.67,0.0,-0.98661,1e-05,2.14174]
[1776903965965,58.92,78324.69,0.0,-0.98662,1e-05,2.14131]
[1776903966190,58.92,78324.69,0.0,-0.98662,1e-05,2.14131]
[1776903966712,58.92,78323.85,0.0,-0.98663,1e-05,2.13976]
[1776903967719,58.92,78331.8,0.0,-0.98656,1e-05,2.14979]
[1776903968480,58.92,78331.8,0.0,-0.98656,1e-05,2.14979]
[1776903968698,58.92,78331.8,0.0,-0.98656,1e-05,2.14979]
[1776903968734,58.92,78328.14,0.0,-0.98659,1e-05,2.14449]
[1776903970748,58.91,78322.2,0.0,-0.98666,1e-05,2.13576]
[1776903972647,58.91,78319.3,0.0,-0.98669,1e-05,2.1315]
[1776903972694,58.91,78319.3,0.0,-0.98669,1e-05,2.1315]
[1776903972874,58.91,78322.4,0.0,-0.98666,1e-05,2.13514]
[1776903976869,58.9,78322.06,0.0,-0.98667,1e-05,2.13337]
[1776903976937,58.9,78324.29,0.0,-0.98666,1e-05,2.13587]
[1776903977011,58.9,78324.29,0.0,-0.98666,1e-05,2.13587]
[1776903977191,58.9,78324.29,0.0,-0.98666,1e-05,2.13587]
[1776903977798,58.89,78324.28,0.0,-0.98666,1e-05,2.13541]
[1776903978805,58.89,78334.18,0.0,-0.98657,1e-05,2.14802]
[1776903979661,58.89,78334.18,0.0,-0.98657,1e-05,2.14802]
[1776903979812,58.89,78336.91,0.0,-0.98655,1e-05,2.15117]
[1776903983878,58.88,78340.11,0.0,-0.98653,1e-05,2.15353]
[1776903984861,58.88,78358.46,0.0,-0.98636,1e-05,2.17796]
[1776903985870,58.88,78355.75,0.0,-0.98639,1e-05,2.17382]
[1776903987882,58.87,78358.76,0.0,-0.98636,1e-05,2.1773]
[1776903988889,58.87,78354.02,0.0,-0.98641,1e-05,2.17046]
[1776903993925,58.86,78360.38,0.0,-0.98638,1e-05,2.17448]
[1776903994932,58.85,78356.46,0.0,-0.98642,1e-05,2.16873]
[1776903999967,58.84,78353.7,0.0,-0.98646,1e-05,2.16301]
[1776904001094,58.84,78353.7,0.0,-0.98646,1e-05,2.16301]
[1776904001187,58.84,78353.7,0.0,-0.98646,1e-05,2.16301]
[1776904001289,58.84,78355.15,0.0,-0.98646,1e-05,2.16394]
[1776904006009,58.83,78350.41,0.0,-0.98652,1e-05,2.15564]
[1776904010037,58.82,78369.22,0.0,-0.98635,1e-05,2.17875]
[1776904011044,58.81,78371.07,0.0,-0.98634,1e-05,2.18069]
[1776904013059,58.81,78379.54,0.0,-0.98626,1e-05,2.19147]
[1776904014066,58.81,78381.35,0.0,-0.98625,1e-05,2.19335]
[1776904015075,58.81,78398.2,0.0,-0.98609,1e-05,2.21605]
[1776904016084,58.81,78406.09,0.0,-0.98601,1e-05,2.22668]
[1776904017088,58.81,78407.1,0.0,-0.986,1e-05,2.22793]
[1776904018095,58.8,78410.68,0.0,-0.98597,1e-05,2.23269]
[1776904019102,58.8,78421.98,0.0,-0.98586,1e-05,2.24802]
[1776904020109,58.8,78430.19,0.0,-0.98578,1e-05,2.25917]
[1776904021116,58.8,78438.9,0.0,-0.98569,1e-05,2.27102]
[1776904022126,58.8,78421.66,0.0,-0.98587,1e-05,2.24711]
[1776904023130,58.8,78417.22,0.0,-0.98591,1e-05,2.24084]
[1776904024137,58.8,78417.09,0.0,-0.98591,1e-05,2.2405]
[1776904027158,58.8,78408.8,0.0,-0.986,1e-05,2.22875]
[1776904028165,58.8,78401.57,0.0,-0.98607,1e-05,2.21878]
[1776904029171,58.8,78398.52,0.0,-0.9861,1e-05,2.21452]
[1776904030179,58.8,78398.27,0.0,-0.9861,1e-05,2.21408]
[1776904031188,58.79,78393.88,0.0,-0.98614,1e-05,2.20803]
[1776904032193,58.79,78386.51,0.0,-0.98622,1e-05,2.19799]
[1776904034747,58.79,78385.34,0.0,-0.98623,1e-05,2.19633]
[1776904034950,58.79,78385.34,0.0,-0.98623,1e-05,2.19633]
[1776904034966,58.79,78384.64,0.0,-0.98624,1e-05,2.19428]
[1776904035214,58.79,78373.51,0.0,-0.98635,1e-05,2.17933]
[1776904036221,58.78,78367.72,0.0,-0.98641,1e-05,2.17105]
[1776904037228,58.78,78366.07,0.0,-0.98643,1e-05,2.16833]
[1776904039241,58.78,78358.09,0.0,-0.98651,1e-05,2.1567]
[1776904041256,58.77,78352.47,0.0,-0.98657,1e-05,2.14827]
[1776904042723,58.77,78352.47,0.0,-0.98657,1e-05,2.14827]
[1776904042812,58.77,78311.9,0.0,-0.98695,1e-05,2.09464]
[1776904043542,58.77,78281.37,0.0,-0.98723,1e-05,2.05494]
[1776904045839,58.77,78282.14,0.0,-0.98722,1e-05,2.05592]
[1776904045860,58.76,78281.03,0.0,-0.98724,1e-05,2.05392]
[1776904048310,58.76,78287.2,0.0,-0.98719,1e-05,2.06095]
[1776904049450,58.76,78287.2,0.0,-0.98719,1e-05,2.06095]
[1776904049552,58.76,78248.82,0.0,-0.98753,1e-05,2.0119]
[1776904050323,58.76,78236.86,0.0,-0.98764,1e-05,1.99669]
[1776904051329,58.75,78235.81,0.0,-0.98766,1e-05,1.99335]
[1776904052735,58.75,78235.81,0.0,-0.98766,1e-05,1.99335]
[1776904054351,58.75,78240.32,0.0,-0.98762,1e-05,1.99843]
[1776904058378,58.75,78237.15,0.0,-0.98766,1e-05,1.9937]
[1776904060393,58.74,78240.5,0.0,-0.98763,1e-05,1.99752]
[1776904061399,58.74,78243.46,0.0,-0.98761,1e-05,2.00103]
[1776904062407,58.74,78248.08,0.0,-0.98757,1e-05,2.00663]
[1776904064420,58.74,78243.47,0.0,-0.98761,1e-05,2.00044]
[1776904069455,58.73,78244.91,0.0,-0.9876,1e-05,2.00126]
[1776904073049,58.73,78246.84,0.0,-0.98759,1e-05,2.00328]
[1776904073199,58.73,78246.11,0.0,-0.9876,1e-05,2.00216]
[1776904074491,58.73,78251.06,0.0,-0.98756,1e-05,2.00797]
[1776904076433,58.73,78253.09,0.0,-0.98754,1e-05,2.01031]
[1776904076686,58.73,78253.09,0.0,-0.98754,1e-05,2.01031]
[1776904077512,58.73,78268.53,0.0,-0.98741,1e-05,2.02938]
[1776904078519,58.72,78274.01,0.0,-0.98736,1e-05,2.03608]
[1776904080533,58.72,78275.97,0.0,-0.98735,1e-05,2.03805]
[1776904082547,58.72,78257.69,0.0,-0.98751,1e-05,2.01439]
[1776904083555,58.72,78257.49,0.0,-0.98752,1e-05,2.01392]
[1776904084562,58.72,78254.06,0.0,-0.98755,1e-05,2.00938]
[1776904085938,58.71,78259.45,0.0,-0.9875,1e-05,2.01596]
[1776904086937,58.71,78259.45,0.0,-0.9875,1e-05,2.01596]
[1776904086943,58.71,78268.38,0.0,-0.98742,1e-05,2.02702]
[1776904087583,58.71,78275.82,0.0,-0.98736,1e-05,2.03622]
[1776904088589,58.71,78273.45,0.0,-0.98738,1e-05,2.03295]
[1776904090936,58.71,78273.13,0.0,-0.98739,1e-05,2.03228]
[1776904092938,58.71,78275.72,0.0,-0.98737,1e-05,2.03506]
[1776904093625,58.7,78283.57,0.0,-0.9873,1e-05,2.04453]
[1776904094632,58.7,78288.79,0.0,-0.98726,1e-05,2.05091]
[1776904097653,58.7,78291.35,0.0,-0.98724,1e-05,2.05331]
[1776904098660,58.69,78304.81,0.0,-0.98712,1e-05,2.07029]
[1776904099666,58.69,78315.46,0.0,-0.98703,1e-05,2.08372]
[1776904100674,58.69,78316.29,0.0,-0.98702,1e-05,2.08445]
[1776904105709,58.68,78315.01,0.0,-0.98705,1e-05,2.08105]
[1776904107726,58.68,78321.84,0.0,-0.98699,1e-05,2.08921]
[1776904109740,58.67,78325.08,0.0,-0.98696,1e-05,2.0927]
[1776904112153,58.67,78325.73,0.0,-0.98697,1e-05,2.09091]
[1776904112209,58.67,78325.73,0.0,-0.98697,1e-05,2.09091]
[1776904112483,58.67,78325.73,0.0,-0.98697,1e-05,2.09091]
[1776904112760,58.67,78328.71,0.0,-0.98695,1e-05,2.09442]
[1776904113767,58.67,78339.86,0.0,-0.98685,1e-05,2.10859]
[1776904114775,58.66,78342.34,0.0,-0.98683,1e-05,2.11144]
[1776904115782,58.66,78335.09,0.0,-0.9869,1e-05,2.10158]
[1776904116789,58.66,78342.66,0.0,-0.98683,1e-05,2.11109]
[1776904117447,58.66,78342.66,0.0,-0.98683,1e-05,2.11109]
[1776904117796,58.66,78347.97,0.0,-0.98679,1e-05,2.11765]
[1776904118803,58.65,78342.14,0.0,-0.98684,1e-05,2.10961]
[1776904120816,58.65,78338.75,0.0,-0.98688,1e-05,2.10439]
[1776904125293,58.64,78336.56,0.0,-0.98691,1e-05,2.10001]
[1776904125527,58.64,78336.56,0.0,-0.98691,1e-05,2.10001]
[1776904126212,58.64,78335.0,0.0,-0.98693,1e-05,2.0976]
[1776904126435,58.64,78335.0,0.0,-0.98693,1e-05,2.0976]
[1776904126860,58.64,78334.97,0.0,-0.98693,1e-05,2.09719]
[1776904127867,58.64,78342.39,0.0,-0.98686,1e-05,2.1065]
[1776904128874,58.63,78342.91,0.0,-0.98686,1e-05,2.10679]
[1776904129881,58.63,78347.76,0.0,-0.98682,1e-05,2.11274]
[1776904131894,58.63,78350.41,0.0,-0.9868,1e-05,2.11541]
[1776904133912,58.62,78365.45,0.0,-0.98667,1e-05,2.13439]
[1776904134917,58.62,78385.75,0.0,-0.98648,1e-05,2.16089]
[1776904135924,58.62,78389.58,0.0,-0.98645,1e-05,2.16551]
[1776904138945,58.61,78393.85,0.0,-0.98641,1e-05,2.17023]
[1776904140959,58.61,78389.53,0.0,-0.98646,1e-05,2.16344]
[1776904141838,58.61,78389.53,0.0,-0.98646,1e-05,2.16344]
[1776904141966,58.6,78384.4,0.0,-0.98651,1e-05,2.1561]
[1776904142973,58.6,78373.2,0.0,-0.98662,1e-05,2.14075]
[1776904143980,58.6,78365.33,0.0,-0.9867,1e-05,2.1299]
[1776904144987,58.6,78363.68,0.0,-0.98672,1e-05,2.12729]
[1776904147001,58.59,78355.31,0.0,-0.9868,1e-05,2.11544]
[1776904148009,58.59,78356.34,0.0,-0.9868,1e-05,2.11638]
[1776904151395,58.58,78355.47,0.0,-0.98681,1e-05,2.11402]
[1776904151437,58.58,78355.47,0.0,-0.98681,1e-05,2.11402]
[1776904152037,58.58,78362.83,0.0,-0.98675,1e-05,2.12329]
[1776904152206,58.58,78362.83,0.0,-0.98675,1e-05,2.12329]
[1776904152439,58.58,78362.83,0.0,-0.98675,1e-05,2.12329]
[1776904153044,58.58,78364.18,0.0,-0.98674,1e-05,2.12465]
[1776904155060,58.57,78359.4,0.0,-0.98679,1e-05,2.11753]
[1776904157074,58.57,78370.29,0.0,-0.98669,1e-05,2.13105]
[1776904158081,58.57,78382.68,0.0,-0.98658,1e-05,2.14702]
[1776904159089,58.56,78393.62,0.0,-0.98648,1e-05,2.16112]
[1776904160096,58.56,78401.13,0.0,-0.98641,1e-05,2.17067]
[1776904161102,58.56,78402.59,0.0,-0.9864,1e-05,2.17212]
[1776904162110,58.56,78410.38,0.0,-0.98633,1e-05,2.18257]
[1776904163117,58.56,78411.13,0.0,-0.98632,1e-05,2.18305]
[1776904167145,58.54,78414.9,0.0,-0.9863,1e-05,2.18603]
[1776904168154,58.54,78422.03,0.0,-0.98624,1e-05,2.19512]
[1776904169161,58.54,78433.08,0.0,-0.98613,1e-05,2.21004]
[1776904170168,58.54,78433.89,0.0,-0.98613,1e-05,2.21107]
[1776904172188,58.54,78443.06,0.0,-0.98605,1e-05,2.22142]
[1776904173194,58.54,78443.95,0.0,-0.98604,1e-05,2.22254]
[1776904174201,58.54,78440.66,0.0,-0.98608,1e-05,2.21745]
[1776904176355,58.54,78439.39,0.0,-0.98609,1e-05,2.21563]
[1776904176436,58.54,78472.15,0.0,-0.98577,1e-05,2.26051]
[1776904177231,58.53,78484.01,0.0,-0.98565,1e-05,2.27679]
[1776904178240,58.53,78498.19,0.0,-0.98551,1e-05,2.29639]
[1776904179247,58.53,78501.49,0.0,-0.98548,1e-05,2.30079]
[1776904180284,58.53,78493.88,0.0,-0.98556,1e-05,2.2899]
[1776904181458,58.53,78493.88,0.0,-0.98556,1e-05,2.2899]
[1776904181998,58.53,78491.4,0.0,-0.98559,1e-05,2.28601]
[1776904187304,58.52,78489.73,0.0,-0.98561,1e-05,2.28265]
[1776904189319,58.52,78483.05,0.0,-0.98568,1e-05,2.27295]
[1776904192339,58.51,78480.15,0.0,-0.98573,1e-05,2.26663]
[1776904194353,58.51,78474.45,0.0,-0.98579,1e-05,2.25839]
[1776904199388,58.49,78477.74,0.0,-0.98578,1e-05,2.25965]
[1776904201402,58.48,78472.61,0.0,-0.98584,1e-05,2.25125]
[1776904202409,58.48,78457.34,0.0,-0.98599,1e-05,2.22961]
[1776904203416,58.48,78447.21,0.0,-0.9861,1e-05,2.21513]
[1776904204426,58.47,78442.48,0.0,-0.98615,1e-05,2.2081]
[1776904205430,58.47,78455.88,0.0,-0.98602,1e-05,2.2258]
[1776904206437,58.47,78461.26,0.0,-0.98597,1e-05,2.23261]
[1776904207444,58.46,78465.34,0.0,-0.98594,1e-05,2.23762]
[1776904209458,58.46,78464.76,0.0,-0.98595,1e-05,2.23561]
[1776904210465,58.45,78469.25,0.0,-0.98591,1e-05,2.24117]
[1776904212105,58.45,78469.25,0.0,-0.98591,1e-05,2.24117]
[1776904212188,58.45,78469.25,0.0,-0.98591,1e-05,2.24117]
[1776904213486,58.45,78480.9,0.0,-0.98581,1e-05,2.25589]
[1776904214494,58.45,78482.42,0.0,-0.98579,1e-05,2.25773]
[1776904216542,58.45,78500.43,0.0,-0.98561,1e-05,2.28261]
[1776904217546,58.44,78516.27,0.0,-0.98546,1e-05,2.30465]
[1776904218553,58.44,78536.94,0.0,-0.98525,1e-05,2.33367]
[1776904219560,58.44,78546.91,0.0,-0.98515,1e-05,2.34734]
[1776904220567,58.44,78551.43,0.0,-0.98511,1e-05,2.35348]
[1776904221449,58.44,78551.43,0.0,-0.98511,1e-05,2.35348]
[1776904221594,58.44,78578.18,0.0,-0.98483,1e-05,2.39196]
[1776904223606,58.4,78580.06,0.0,-0.98487,1e-05,2.38677]
[1776904224889,58.4,78580.06,0.0,-0.98487,1e-05,2.38677]
[1776904224915,58.38,78557.7,0.0,-0.98513,1e-05,2.35092]
[1776904225621,58.38,78546.3,0.0,-0.98525,1e-05,2.33435]
[1776904226944,58.38,78546.3,0.0,-0.98525,1e-05,2.33435]
[1776904226986,58.38,78543.9,0.0,-0.98527,1e-05,2.33066]
[1776904227636,58.38,78537.25,0.0,-0.98534,1e-05,2.32096]
[1776904228942,58.38,78537.25,0.0,-0.98534,1e-05,2.32096]
[1776904229043,58.37,78522.77,0.0,-0.98549,1e-05,2.30028]
[1776904229649,58.37,78532.95,0.0,-0.98539,1e-05,2.31441]
[1776904230656,58.37,78541.08,0.0,-0.98531,1e-05,2.32567]
[1776904231663,58.37,78560.14,0.0,-0.98513,1e-05,2.3505]
[1776904232670,58.37,78565.7,0.0,-0.98507,1e-05,2.35815]
[1776904233677,58.37,78558.64,0.0,-0.98515,1e-05,2.34773]
[1776904234683,58.37,78560.66,0.0,-0.98513,1e-05,2.35031]
[1776904236698,58.36,78569.43,0.0,-0.98504,1e-05,2.36226]
[1776904237705,58.36,78576.96,0.0,-0.98497,1e-05,2.37276]
[1776904238712,58.36,78570.09,0.0,-0.98504,1e-05,2.36253]
[1776904239719,58.36,78556.71,0.0,-0.98518,1e-05,2.34306]
[1776904240726,58.36,78562.27,0.0,-0.98513,1e-05,2.35071]
[1776904242740,58.35,78558.83,0.0,-0.98517,1e-05,2.34518]
[1776904243747,58.35,78546.47,0.0,-0.98529,1e-05,2.3273]
[1776904244754,58.35,78549.95,0.0,-0.98526,1e-05,2.33197]
[1776904246768,58.35,78555.15,0.0,-0.98521,1e-05,2.33882]
[1776904248782,58.34,78546.62,0.0,-0.9853,1e-05,2.32613]
[1776904249789,58.34,78544.82,0.0,-0.98532,1e-05,2.32332]
[1776904252811,58.34,78532.42,0.0,-0.98545,1e-05,2.30503]
[1776904253817,58.34,78526.93,0.0,-0.98551,1e-05,2.29709]
[1776904254824,58.34,78514.32,0.0,-0.98564,1e-05,2.27921]
[1776904255831,58.33,78506.33,0.0,-0.98573,1e-05,2.26633]
[1776904256838,58.33,78501.9,0.0,-0.98578,1e-05,2.26003]
[1776904258227,58.33,78501.9,0.0,-0.98578,1e-05,2.26003]
[1776904258277,58.33,78493.65,0.0,-0.98586,1e-05,2.24846]
[1776904258852,58.32,78479.45,0.0,-0.986,1e-05,2.22878]
[1776904259859,58.32,78478.85,0.0,-0.98601,1e-05,2.22708]
[1776904261208,58.32,78478.85,0.0,-0.98601,1e-05,2.22708]
[1776904264895,58.3,78486.02,0.0,-0.98597,1e-05,2.23275]
[1776904265902,58.3,78496.19,0.0,-0.98587,1e-05,2.24668]
[1776904266909,58.3,78496.31,0.0,-0.98587,1e-05,2.24672]
[1776904267916,58.3,78493.04,0.0,-0.98591,1e-05,2.24209]
[1776904268923,58.3,78507.5,0.0,-0.98576,1e-05,2.262]
[1776904269930,58.29,78512.07,0.0,-0.98573,1e-05,2.26689]
[1776904271944,58.27,78507.67,0.0,-0.9858,1e-05,2.25778]
[1776904272951,58.26,78503.96,0.0,-0.98584,1e-05,2.25126]
[1776904275972,58.26,78494.91,0.0,-0.98593,1e-05,2.23837]
[1776904276979,58.26,78489.3,0.0,-0.98599,1e-05,2.23054]
[1776904278955,58.26,78487.28,0.0,-0.98601,1e-05,2.22768]
[1776904279192,58.26,78487.28,0.0,-0.98601,1e-05,2.22768]
[1776904280000,58.26,78483.57,0.0,-0.98605,1e-05,2.22241]
[1776904283021,58.26,78490.17,0.0,-0.98599,1e-05,2.23125]
[1776904284036,58.26,78495.85,0.0,-0.98593,1e-05,2.23898]
[1776904285036,58.26,78516.73,0.0,-0.98572,1e-05,2.26782]
[1776904286043,58.26,78521.32,0.0,-0.98568,1e-05,2.27406]
[1776904289064,58.26,78515.34,0.0,-0.98574,1e-05,2.26524]
[1776904291136,58.25,78515.55,0.0,-0.98574,1e-05,2.26538]
[1776904291210,58.25,78515.55,0.0,-0.98574,1e-05,2.26538]
[1776904292085,58.24,78501.65,0.0,-0.98591,1e-05,2.24124]
[1776904293092,58.24,78495.16,0.0,-0.98598,1e-05,2.23219]
[1776904294099,58.24,78498.56,0.0,-0.98594,1e-05,2.23679]
[1776904295106,58.24,78503.2,0.0,-0.9859,1e-05,2.24309]
[1776904297119,58.24,78488.98,0.0,-0.98604,1e-05,2.2233]
[1776904298127,58.24,78484.75,0.0,-0.98608,1e-05,2.21743]
[1776904299142,58.24,78474.57,0.0,-0.98618,1e-05,2.20346]
[1776904300142,58.24,78464.52,0.0,-0.98628,1e-05,2.18976]
[1776904301149,58.24,78458.9,0.0,-0.98633,1e-05,2.18214]
[1776904302156,58.24,78451.79,0.0,-0.9864,1e-05,2.17254]
[1776904303163,58.24,78450.25,0.0,-0.98642,1e-05,2.17048]
[1776904308198,58.24,78448.77,0.0,-0.98643,1e-05,2.16858]
[1776904310908,58.24,78449.05,0.0,-0.98643,1e-05,2.16901]
[1776904310939,58.24,78449.05,0.0,-0.98643,1e-05,2.16901]
[1776904315250,58.24,78445.58,0.0,-0.98646,1e-05,2.16446]
[1776904316257,58.24,78431.48,0.0,-0.98659,1e-05,2.14562]
[1776904317264,58.24,78426.88,0.0,-0.98664,1e-05,2.13906]
[1776904318271,58.23,78423.54,0.0,-0.98667,1e-05,2.13421]
[1776904319279,58.23,78413.56,0.0,-0.98677,1e-05,2.12058]
[1776904320285,58.23,78409.23,0.0,-0.98681,1e-05,2.11448]
[1776904322302,58.22,78421.52,0.0,-0.9867,1e-05,2.13001]
[1776904323365,58.22,78414.38,0.0,-0.98677,1e-05,2.12015]
[1776904323525,58.22,78414.38,0.0,-0.98677,1e-05,2.12015]
[1776904324361,58.22,78405.83,0.0,-0.98685,1e-05,2.10897]
[1776904325368,58.22,78402.71,0.0,-0.98688,1e-05,2.10451]
[1776904326876,58.22,78403.15,0.0,-0.98688,1e-05,2.10474]
[1776904332772,58.21,78402.66,0.0,-0.9869,1e-05,2.10237]
[1776904332940,58.21,78402.66,0.0,-0.9869,1e-05,2.10237]
[1776904335442,58.2,78408.42,0.0,-0.98686,1e-05,2.10857]
[1776904336449,58.2,78413.28,0.0,-0.98681,1e-05,2.11511]
[1776904337593,58.2,78413.28,0.0,-0.98681,1e-05,2.11511]
[1776904337690,58.2,78413.28,0.0,-0.98681,1e-05,2.11511]
[1776904337791,58.2,78419.55,0.0,-0.98675,1e-05,2.12362]
[1776904338778,58.2,78419.55,0.0,-0.98675,1e-05,2.12362]
[1776904338945,58.2,78419.55,0.0,-0.98675,1e-05,2.12362]
[1776904338973,58.2,78420.57,0.0,-0.98674,1e-05,2.12507]
[1776904339469,58.2,78412.18,0.0,-0.98682,1e-05,2.11397]
[1776904340476,58.21,78410.16,0.0,-0.98684,1e-05,2.11143]
[1776904341601,58.21,78410.16,0.0,-0.98684,1e-05,2.11143]
[1776904341691,58.21,78410.16,0.0,-0.98684,1e-05,2.11143]
[1776904341736,58.2,78405.09,0.0,-0.98688,1e-05,2.10452]
[1776904342491,58.2,78401.85,0.0,-0.98691,1e-05,2.10026]
[1776904343508,58.2,78394.05,0.0,-0.98699,1e-05,2.09017]
[1776904345518,58.2,78389.59,0.0,-0.98703,1e-05,2.08368]
[1776904348539,58.2,78381.71,0.0,-0.98711,1e-05,2.07249]
[1776904349546,58.19,78374.47,0.0,-0.98718,1e-05,2.06279]
[1776904350553,58.19,78373.01,0.0,-0.98719,1e-05,2.06061]
[1776904351560,58.19,78372.4,0.0,-0.98721,1e-05,2.05767]
[1776904355588,58.19,78369.23,0.0,-0.98725,1e-05,2.05252]
[1776904358246,58.18,78370.01,0.0,-0.98724,1e-05,2.05327]
[1776904358438,58.18,78370.01,0.0,-0.98724,1e-05,2.05327]
[1776904359618,58.18,78366.06,0.0,-0.98729,1e-05,2.0474]
[1776904361023,58.18,78366.06,0.0,-0.98729,1e-05,2.0474]
[1776904361197,58.18,78366.06,0.0,-0.98729,1e-05,2.0474]
[1776904362363,58.18,78366.96,0.0,-0.98728,1e-05,2.04806]
[1776904362441,58.18,78366.96,0.0,-0.98728,1e-05,2.04806]
[1776904362416,58.18,78367.27,0.0,-0.98728,1e-05,2.04821]
[1776904365275,58.17,78365.89,0.0,-0.98729,1e-05,2.04618]
[1776904365446,58.17,78365.89,0.0,-0.98729,1e-05,2.04618]
[1776904369008,58.17,78366.6,0.0,-0.9873,1e-05,2.04611]
[1776904369203,58.17,78366.6,0.0,-0.9873,1e-05,2.04611]
[1776904370421,58.17,78366.46,0.0,-0.9873,1e-05,2.04544]
[1776904370436,58.17,78366.46,0.0,-0.9873,1e-05,2.04544]
[1776904370694,58.16,78363.4,0.0,-0.98733,1e-05,2.04101]
[1776904372750,58.16,78363.04,0.0,-0.98734,1e-05,2.04031]
[1776904372939,58.16,78363.04,0.0,-0.98734,1e-05,2.04031]
[1776904376256,58.16,78364.3,0.0,-0.98733,1e-05,2.04121]
[1776904376437,58.16,78364.3,0.0,-0.98733,1e-05,2.04121]
[1776904376309,58.16,78371.54,0.0,-0.98727,1e-05,2.05028]
[1776904376736,58.15,78366.89,0.0,-0.98731,1e-05,2.04404]
[1776904377718,58.15,78366.89,0.0,-0.98731,1e-05,2.04404]
[1776904377936,58.15,78366.89,0.0,-0.98731,1e-05,2.04404]
[1776904377939,58.16,78370.05,0.0,-0.98728,1e-05,2.04834]
[1776904379870,58.15,78368.64,0.0,-0.98729,1e-05,2.04627]
[1776904379935,58.15,78368.64,0.0,-0.98729,1e-05,2.04627]
[1776904383078,58.15,78366.71,0.0,-0.98731,1e-05,2.04351]
[1776904383194,58.15,78366.71,0.0,-0.98731,1e-05,2.04351]
[1776904383418,58.15,78366.71,0.0,-0.98731,1e-05,2.04351]
[1776904383436,58.15,78366.71,0.0,-0.98731,1e-05,2.04351]
[1776904383283,58.15,78363.85,0.0,-0.98734,1e-05,2.03959]
[1776904383786,58.15,78363.33,0.0,-0.98735,1e-05,2.03868]
[1776904384802,58.15,78354.36,0.0,-0.98743,1e-05,2.02719]
[1776904385804,58.15,78351.17,0.0,-0.98746,1e-05,2.02267]
[1776904386811,58.15,78345.99,0.0,-0.98751,1e-05,2.01587]
[1776904387818,58.15,78351.58,0.0,-0.98746,1e-05,2.0228]
[1776904389834,58.14,78366.37,0.0,-0.98733,1e-05,2.04132]
[1776904390841,58.14,78367.32,0.0,-0.98732,1e-05,2.04231]
[1776904392855,58.14,78374.9,0.0,-0.98725,1e-05,2.05207]
[1776904393862,58.14,78371.44,0.0,-0.98729,1e-05,2.04735]
[1776904394700,58.14,78371.44,0.0,-0.98729,1e-05,2.04735]
[1776904394940,58.14,78371.44,0.0,-0.98729,1e-05,2.04735]
[1776904397995,58.14,78370.33,0.0,-0.9873,1e-05,2.04565]
[1776904398196,58.14,78370.33,0.0,-0.9873,1e-05,2.04565]
[1776904398293,58.14,78369.84,0.0,-0.98731,1e-05,2.04478]
[1776904398839,58.14,78369.84,0.0,-0.98731,1e-05,2.04478]
[1776904398936,58.14,78369.84,0.0,-0.98731,1e-05,2.04478]
[1776904402924,58.14,78364.41,0.0,-0.98735,1e-05,2.03849]
[1776904404865,58.14,78362.91,0.0,-0.98736,1e-05,2.03634]
[1776904404946,58.14,78362.91,0.0,-0.98736,1e-05,2.03634]
[1776904407470,58.14,78363.73,0.0,-0.98736,1e-05,2.03692]
[1776904406953,58.14,78354.46,0.0,-0.98745,1e-05,2.02483]
[1776904407698,58.14,78354.46,0.0,-0.98745,1e-05,2.02483]
[1776904408037,58.14,78354.46,0.0,-0.98745,1e-05,2.02483]
[1776904408189,58.14,78354.46,0.0,-0.98745,1e-05,2.02483]
[1776904408239,58.14,78354.79,0.0,-0.98744,1e-05,2.02504]
[1776904413466,58.13,78355.62,0.0,-0.98745,1e-05,2.02339]
[1776904413690,58.13,78355.27,0.0,-0.98746,1e-05,2.02273]
[1776904417427,58.13,78356.44,0.0,-0.98745,1e-05,2.0236]
[1776904417439,58.13,78356.44,0.0,-0.98745,1e-05,2.0236]
[1776904419234,58.12,78355.97,0.0,-0.98746,1e-05,2.02257]
[1776904419436,58.12,78355.97,0.0,-0.98746,1e-05,2.02257]
[1776904419439,58.12,78361.78,0.0,-0.98741,1e-05,2.02979]
[1776904419804,58.12,78361.78,0.0,-0.98741,1e-05,2.02979]
[1776904419939,58.12,78361.78,0.0,-0.98741,1e-05,2.02979]
[1776904425079,58.12,78365.4,0.0,-0.98738,1e-05,2.03351]
[1776904426195,58.12,78365.4,0.0,-0.98738,1e-05,2.03351]
[1776904426436,58.12,78365.4,0.0,-0.98738,1e-05,2.03351]
[1776904426294,58.12,78359.0,0.0,-0.98744,1e-05,2.02509]
[1776904427093,58.11,78355.74,0.0,-0.98747,1e-05,2.02071]
[1776904428051,58.11,78355.74,0.0,-0.98747,1e-05,2.02071]
[1776904428191,58.11,78355.74,0.0,-0.98747,1e-05,2.02071]
[1776904428293,58.11,78353.88,0.0,-0.98749,1e-05,2.01813]
[1776904430031,58.11,78354.81,0.0,-0.98748,1e-05,2.01911]
[1776904430190,58.11,78354.81,0.0,-0.98748,1e-05,2.01911]
[1776904433451,58.11,78357.29,0.0,-0.98747,1e-05,2.02165]
[1776904433687,58.11,78357.01,0.0,-0.98747,1e-05,2.02108]
[1776904433722,58.11,78357.01,0.0,-0.98747,1e-05,2.02108]
[1776904433936,58.11,78357.01,0.0,-0.98747,1e-05,2.02108]
[1776904434143,58.11,78356.45,0.0,-0.98748,1e-05,2.02016]
[1776904435150,58.11,78350.73,0.0,-0.98753,1e-05,2.01267]
[1776904437164,58.1,78349.16,0.0,-0.98755,1e-05,2.01029]
[1776904442199,58.1,78347.16,0.0,-0.98757,1e-05,2.0068]
[1776904442859,58.1,78347.16,0.0,-0.98757,1e-05,2.0068]
[1776904442937,58.1,78347.16,0.0,-0.98757,1e-05,2.0068]
[1776904448243,58.09,78348.63,0.0,-0.98757,1e-05,2.00755]
[1776904449152,58.09,78348.63,0.0,-0.98757,1e-05,2.00755]
[1776904449196,58.09,78348.63,0.0,-0.98757,1e-05,2.00755]
[1776904450154,58.09,78348.18,0.0,-0.98757,1e-05,2.0068]
[1776904450190,58.09,78348.18,0.0,-0.98757,1e-05,2.0068]
[1776904450257,58.09,78348.13,0.0,-0.98757,1e-05,2.00655]
[1776904455292,58.08,78347.59,0.0,-0.98758,1e-05,2.00496]
[1776904456313,58.08,78361.45,0.0,-0.98746,1e-05,2.02242]
[1776904457307,58.08,78371.09,0.0,-0.98738,1e-05,2.03455]
[1776904458449,58.08,78370.41,0.0,-0.98738,1e-05,2.03344]
[1776904459270,58.08,78370.41,0.0,-0.98738,1e-05,2.03344]
[1776904459436,58.08,78370.41,0.0,-0.98738,1e-05,2.03344]
[1776904462926,58.08,78372.84,0.0,-0.98737,1e-05,2.0361]
[1776904462937,58.08,78372.84,0.0,-0.98737,1e-05,2.0361]
[1776904463152,58.08,78372.84,0.0,-0.98737,1e-05,2.0361]
[1776904463193,58.08,78372.84,0.0,-0.98737,1e-05,2.0361]
[1776904463349,58.08,78373.02,0.0,-0.98737,1e-05,2.0361]
[1776904468365,58.07,78371.04,0.0,-0.98739,1e-05,2.03264]
[1776904468438,58.07,78371.04,0.0,-0.98739,1e-05,2.03264]
[1776904470398,58.07,78366.63,0.0,-0.98743,1e-05,2.0263]
[1776904470830,58.07,78366.63,0.0,-0.98743,1e-05,2.0263]
[1776904470938,58.07,78366.63,0.0,-0.98743,1e-05,2.0263]
[1776904471404,58.07,78363.99,0.0,-0.98747,1e-05,2.02085]
[1776904471695,58.07,78363.99,0.0,-0.98747,1e-05,2.02085]
[1776904471937,58.07,78363.99,0.0,-0.98747,1e-05,2.02085]
[1776904476440,58.06,78374.97,0.0,-0.98738,1e-05,2.0339]
[1776904476794,58.06,78374.97,0.0,-0.98738,1e-05,2.0339]
[1776904477123,58.06,78374.97,0.0,-0.98738,1e-05,2.0339]
[1776904477447,58.06,78395.81,0.0,-0.98719,1e-05,2.06055]
[1776904478453,58.06,78400.29,0.0,-0.98715,1e-05,2.06657]
[1776904482291,58.06,78402.21,0.0,-0.98714,1e-05,2.06868]
[1776904482436,58.06,78402.21,0.0,-0.98714,1e-05,2.06868]
[1776904484499,58.06,78407.34,0.0,-0.98708,1e-05,2.07593]
[1776904485506,58.06,78413.01,0.0,-0.98703,1e-05,2.08352]
[1776904486513,58.06,78418.53,0.0,-0.98698,1e-05,2.09091]
[1776904487941,58.06,78418.58,0.0,-0.98698,1e-05,2.09113]
[1776904488195,58.06,78418.58,0.0,-0.98698,1e-05,2.09113]
[1776904489534,58.06,78425.38,0.0,-0.98691,1e-05,2.09989]
[1776904490541,58.06,78423.63,0.0,-0.98693,1e-05,2.09773]
[1776904494780,58.06,78422.55,0.0,-0.98695,1e-05,2.09542]
[1776904494938,58.06,78422.55,0.0,-0.98695,1e-05,2.09542]
[1776904496583,58.06,78428.67,0.0,-0.98689,1e-05,2.1028]
[1776904497592,58.05,78459.36,0.0,-0.98661,1e-05,2.14319]
[1776904498599,58.05,78460.17,0.0,-0.9866,1e-05,2.14434]
[1776904500613,58.06,78452.38,0.0,-0.98667,1e-05,2.13407]
[1776904501621,58.06,78448.92,0.0,-0.98671,1e-05,2.12954]
[1776904502632,58.06,78453.0,0.0,-0.98667,1e-05,2.13507]
[1776904503639,58.06,78456.69,0.0,-0.98663,1e-05,2.14007]
[1776904507667,58.06,78450.97,0.0,-0.98668,1e-05,2.13273]
[1776904509563,58.06,78450.97,0.0,-0.98668,1e-05,2.13273]
[1776904509698,58.06,78448.29,0.0,-0.98671,1e-05,2.12923]
[1776904511584,58.06,78446.22,0.0,-0.98673,1e-05,2.12657]
[1776904510696,58.06,78442.89,0.0,-0.98676,1e-05,2.12224]
[1776904511689,58.06,78442.89,0.0,-0.98676,1e-05,2.12224]
[1776904513191,58.06,78443.73,0.0,-0.98675,1e-05,2.12345]
[1776904513436,58.06,78443.73,0.0,-0.98675,1e-05,2.12345]
[1776904513527,58.06,78442.32,0.0,-0.98676,1e-05,2.12178]
[1776904513716,58.06,78433.79,0.0,-0.98684,1e-05,2.11049]
[1776904515375,58.06,78433.79,0.0,-0.98684,1e-05,2.11049]
[1776904515436,58.06,78433.79,0.0,-0.98684,1e-05,2.11049]
[1776904515538,58.06,78429.94,0.0,-0.98688,1e-05,2.10515]
[1776904516738,58.06,78427.08,0.0,-0.98691,1e-05,2.10103]
[1776904517745,58.06,78420.66,0.0,-0.98697,1e-05,2.09225]
[1776904518884,58.06,78420.66,0.0,-0.98697,1e-05,2.09225]
[1776904518937,58.06,78420.66,0.0,-0.98697,1e-05,2.09225]
[1776904519263,58.06,78420.66,0.0,-0.98697,1e-05,2.09225]
[1776904519437,58.06,78420.66,0.0,-0.98697,1e-05,2.09225]
[1776904519529,58.05,78417.88,0.0,-0.987,1e-05,2.08793]
[1776904524793,58.04,78417.17,0.0,-0.98702,1e-05,2.08541]
[1776904525801,58.04,78420.57,0.0,-0.98699,1e-05,2.08955]
[1776904527627,58.04,78420.57,0.0,-0.98699,1e-05,2.08955]
[1776904527687,58.04,78420.81,0.0,-0.98699,1e-05,2.08955]
[1776904531998,58.04,78418.19,0.0,-0.98702,1e-05,2.08531]
[1776904532193,58.04,78418.19,0.0,-0.98702,1e-05,2.08531]
[1776904534880,58.04,78432.75,0.0,-0.98689,1e-05,2.10339]
[1776904536179,58.04,78432.75,0.0,-0.98689,1e-05,2.10339]
[1776904536194,58.04,78432.75,0.0,-0.98689,1e-05,2.10339]
[1776904536280,58.04,78441.42,0.0,-0.98681,1e-05,2.11498]
[1776904536894,58.04,78439.19,0.0,-0.98683,1e-05,2.11214]
[1776904538127,58.04,78439.19,0.0,-0.98683,1e-05,2.11214]
[1776904538200,58.04,78439.19,0.0,-0.98683,1e-05,2.11214]
[1776904538226,58.04,78438.46,0.0,-0.98683,1e-05,2.1113]
[1776904539780,58.04,78439.71,0.0,-0.98682,1e-05,2.11307]
[1776904539938,58.04,78439.71,0.0,-0.98682,1e-05,2.11307]
[1776904543944,58.05,78446.36,0.0,-0.98675,1e-05,2.12245]
[1776904545020,58.05,78446.36,0.0,-0.98675,1e-05,2.12245]
[1776904545195,58.05,78446.36,0.0,-0.98675,1e-05,2.12245]
[1776904546368,58.05,78445.51,0.0,-0.98676,1e-05,2.12142]
[1776904546437,58.05,78445.51,0.0,-0.98676,1e-05,2.12142]
[1776904546538,58.05,78445.07,0.0,-0.98676,1e-05,2.12094]
[1776904547973,58.05,78441.75,0.0,-0.98679,1e-05,2.11674]
[1776904549420,58.05,78441.75,0.0,-0.98679,1e-05,2.11674]
[1776904549438,58.05,78441.75,0.0,-0.98679,1e-05,2.11674]
[1776904552564,58.05,78440.26,0.0,-0.98681,1e-05,2.1151]
[1776904552697,58.05,78440.84,0.0,-0.9868,1e-05,2.11598]
[1776904553189,58.05,78440.84,0.0,-0.9868,1e-05,2.11598]
[1776904553436,58.05,78440.84,0.0,-0.9868,1e-05,2.11598]
[1776904553450,58.05,78436.76,0.0,-0.98684,1e-05,2.1107]
[1776904555592,58.05,78436.94,0.0,-0.98683,1e-05,2.11105]
[1776904555687,58.05,78435.29,0.0,-0.98685,1e-05,2.10899]
[1776904558544,58.05,78434.66,0.0,-0.98685,1e-05,2.10841]
[1776904558936,58.05,78433.99,0.0,-0.98686,1e-05,2.10765]
[1776904559187,58.05,78433.99,0.0,-0.98686,1e-05,2.10765]
[1776904559288,58.06,78438.5,0.0,-0.98682,1e-05,2.11374]
[1776904560963,58.06,78436.58,0.0,-0.98683,1e-05,2.11131]
[1776904561200,58.06,78436.58,0.0,-0.98683,1e-05,2.11131]
[1776904561302,58.06,78422.41,0.0,-0.98696,1e-05,2.09277]
[1776904562071,58.06,78421.95,0.0,-0.98697,1e-05,2.09232]
[1776904563078,58.06,78419.19,0.0,-0.98699,1e-05,2.08885]
[1776904563719,58.06,78419.19,0.0,-0.98699,1e-05,2.08885]
[1776904563937,58.06,78419.19,0.0,-0.98699,1e-05,2.08885]
[1776904564085,58.06,78418.66,0.0,-0.98699,1e-05,2.08831]
[1776904567749,58.06,78421.18,0.0,-0.98697,1e-05,2.09209]
[1776904567936,58.06,78421.18,0.0,-0.98697,1e-05,2.09209]
[1776904568113,58.06,78421.41,0.0,-0.98696,1e-05,2.09255]
[1776904573149,58.07,78420.59,0.0,-0.98697,1e-05,2.09224]
[1776904578191,58.07,78420.31,0.0,-0.98697,1e-05,2.09248]
[1776904582265,58.07,78421.48,0.0,-0.98695,1e-05,2.09463]
[1776904582440,58.07,78421.48,0.0,-0.98695,1e-05,2.09463]
[1776904582460,58.07,78421.98,0.0,-0.98694,1e-05,2.09544]
[1776904585327,58.08,78420.04,0.0,-0.98696,1e-05,2.09319]
[1776904585435,58.08,78420.04,0.0,-0.98696,1e-05,2.09319]
[1776904585536,58.08,78416.91,0.0,-0.98699,1e-05,2.08924]
[1776904586240,58.08,78420.1,0.0,-0.98696,1e-05,2.09359]
[1776904587246,58.08,78423.42,0.0,-0.98693,1e-05,2.0981]
[1776904590460,58.08,78422.66,0.0,-0.98693,1e-05,2.09739]
[1776904590688,58.08,78422.66,0.0,-0.98693,1e-05,2.09739]
[1776904590541,58.08,78423.95,0.0,-0.98692,1e-05,2.09923]
[1776904591231,58.08,78423.95,0.0,-0.98692,1e-05,2.09923]
[1776904591435,58.08,78423.95,0.0,-0.98692,1e-05,2.09923]
[1776904594295,58.08,78437.54,0.0,-0.9868,1e-05,2.11583]
[1776904595303,58.08,78444.04,0.0,-0.98674,1e-05,2.12456]
[1776904597317,58.09,78439.01,0.0,-0.98678,1e-05,2.11808]
[1776904598295,58.09,78439.01,0.0,-0.98678,1e-05,2.11808]
[1776904598436,58.09,78439.01,0.0,-0.98678,1e-05,2.11808]
[1776904598537,58.09,78435.08,0.0,-0.98682,1e-05,2.11299]
[1776904599472,58.09,78435.08,0.0,-0.98682,1e-05,2.11299]
[1776904599692,58.09,78435.08,0.0,-0.98682,1e-05,2.11299]
[1776904602354,58.09,78443.04,0.0,-0.98674,1e-05,2.124]
[1776904603361,58.09,78441.29,0.0,-0.98676,1e-05,2.12178]
[1776904604368,58.09,78431.73,0.0,-0.98684,1e-05,2.10922]
[1776904605375,58.09,78426.86,0.0,-0.98689,1e-05,2.10292]
[1776904607389,58.09,78425.28,0.0,-0.9869,1e-05,2.10111]
[1776904608256,58.09,78425.28,0.0,-0.9869,1e-05,2.10111]
[1776904608437,58.09,78425.28,0.0,-0.9869,1e-05,2.10111]
[1776904608491,58.09,78425.36,0.0,-0.9869,1e-05,2.10135]
[1776904609310,58.09,78425.36,0.0,-0.9869,1e-05,2.10135]
[1776904609437,58.09,78425.36,0.0,-0.9869,1e-05,2.10135]
[1776904610409,58.09,78435.97,0.0,-0.9868,1e-05,2.11563]
[1776904611417,58.09,78451.51,0.0,-0.98665,1e-05,2.13627]
[1776904612425,58.1,78456.22,0.0,-0.98661,1e-05,2.14275]
[1776904613431,58.1,78460.78,0.0,-0.98656,1e-05,2.14892]
[1776904614438,58.1,78466.06,0.0,-0.98651,1e-05,2.15605]
[1776904617459,58.1,78473.6,0.0,-0.98644,1e-05,2.16632]
[1776904618466,58.1,78476.06,0.0,-0.98642,1e-05,2.16966]
[1776904619473,58.1,78473.22,0.0,-0.98644,1e-05,2.16585]
[1776904623414,58.1,78472.66,0.0,-0.98645,1e-05,2.16518]
[1776904623442,58.1,78472.66,0.0,-0.98645,1e-05,2.16518]
[1776904623501,58.1,78471.94,0.0,-0.98645,1e-05,2.16423]
[1776904624508,58.1,78468.46,0.0,-0.98649,1e-05,2.15958]
[1776904625120,58.1,78468.46,0.0,-0.98649,1e-05,2.15958]
[1776904625190,58.1,78468.46,0.0,-0.98649,1e-05,2.15958]
[1776904630550,58.1,78468.24,0.0,-0.98649,1e-05,2.15956]
[1776904631590,58.1,78468.24,0.0,-0.98649,1e-05,2.15956]
[1776904631690,58.1,78468.24,0.0,-0.98649,1e-05,2.15956]
[1776904631647,58.1,78468.82,0.0,-0.98648,1e-05,2.16038]
[1776904632222,58.1,78468.82,0.0,-0.98648,1e-05,2.16038]
[1776904632437,58.1,78468.82,0.0,-0.98648,1e-05,2.16038]
[1776904633571,58.1,78476.43,0.0,-0.98641,1e-05,2.17071]
[1776904634186,58.1,78476.43,0.0,-0.98641,1e-05,2.17071]
[1776904634349,58.1,78476.43,0.0,-0.98641,1e-05,2.17071]
[1776904634436,58.1,78476.43,0.0,-0.98641,1e-05,2.17071]
[1776904634578,58.1,78477.41,0.0,-0.9864,1e-05,2.17205]
[1776904636592,58.1,78469.83,0.0,-0.98647,1e-05,2.16187]
[1776904637656,58.1,78469.83,0.0,-0.98647,1e-05,2.16187]
[1776904637689,58.1,78469.83,0.0,-0.98647,1e-05,2.16187]
[1776904637599,58.1,78468.41,0.0,-0.98648,1e-05,2.15999]
[1776904637849,58.1,78468.41,0.0,-0.98648,1e-05,2.15999]
[1776904637937,58.1,78468.41,0.0,-0.98648,1e-05,2.15999]
[1776904638605,58.1,78462.35,0.0,-0.98654,1e-05,2.1519]
[1776904639613,58.1,78459.18,0.0,-0.98657,1e-05,2.1477]
[1776904640492,58.1,78459.18,0.0,-0.98657,1e-05,2.1477]
[1776904640688,58.1,78459.18,0.0,-0.98657,1e-05,2.1477]
[1776904640701,58.1,78460.05,0.0,-0.98656,1e-05,2.14893]
[1776904642634,58.1,78468.63,0.0,-0.98648,1e-05,2.16057]
[1776904643641,58.1,78475.2,0.0,-0.98642,1e-05,2.16946]
[1776904644558,58.1,78475.2,0.0,-0.98642,1e-05,2.16946]
[1776904644689,58.1,78475.2,0.0,-0.98642,1e-05,2.16946]
[1776904645656,58.1,78522.19,0.0,-0.98596,1e-05,2.23363]
[1776904646384,58.1,78522.19,0.0,-0.98596,1e-05,2.23363]
[1776904646662,58.1,78549.4,0.0,-0.98569,1e-05,2.27139]
[1776904647669,58.1,78555.78,0.0,-0.98563,1e-05,2.28018]
[1776904649683,58.1,78589.94,0.0,-0.98528,1e-05,2.32817]
[1776904650690,58.1,78592.92,0.0,-0.98525,1e-05,2.33223]
[1776904651697,58.1,78577.56,0.0,-0.98542,1e-05,2.30809]
[1776904652709,58.1,78565.81,0.0,-0.98554,1e-05,2.29129]
[1776904652873,58.1,78565.81,0.0,-0.98554,1e-05,2.29129]
[1776904653711,58.1,78562.04,0.0,-0.98558,1e-05,2.28581]
[1776904655728,58.09,78554.15,0.0,-0.98567,1e-05,2.27441]
[1776904656735,58.09,78545.61,0.0,-0.98575,1e-05,2.26233]
[1776904657742,58.09,78541.41,0.0,-0.9858,1e-05,2.25636]
[1776904659756,58.09,78530.73,0.0,-0.9859,1e-05,2.24131]
[1776904660763,58.09,78525.97,0.0,-0.98595,1e-05,2.23464]
[1776904661770,58.09,78528.66,0.0,-0.98592,1e-05,2.23829]
[1776904665798,58.09,78522.33,0.0,-0.98599,1e-05,2.22924]
[1776904666805,58.09,78517.53,0.0,-0.98604,1e-05,2.22256]
[1776904668819,58.09,78508.72,0.0,-0.98612,1e-05,2.21037]
[1776904669826,58.09,78507.91,0.0,-0.98613,1e-05,2.20923]
[1776904670833,58.09,78505.16,0.0,-0.98616,1e-05,2.20544]
[1776904673854,58.09,78509.48,0.0,-0.98612,1e-05,2.21128]
[1776904674861,58.09,78512.61,0.0,-0.98609,1e-05,2.21554]
[1776904675868,58.09,78507.61,0.0,-0.98614,1e-05,2.20864]
[1776904676875,58.09,78503.17,0.0,-0.98618,1e-05,2.20254]
[1776904680640,58.09,78503.38,0.0,-0.98618,1e-05,2.2028]
[1776904680699,58.09,78503.38,0.0,-0.98618,1e-05,2.2028]
[1776904680732,58.09,78502.32,0.0,-0.98619,1e-05,2.20131]
[1776904681911,58.09,78492.68,0.0,-0.98628,1e-05,2.18817]
[1776904682918,58.09,78493.52,0.0,-0.98627,1e-05,2.18931]
[1776904683925,58.09,78497.6,0.0,-0.98623,1e-05,2.19487]
[1776904686120,58.09,78496.49,0.0,-0.98625,1e-05,2.19335]
[1776904686196,58.09,78496.49,0.0,-0.98625,1e-05,2.19335]
[1776904686221,58.09,78490.04,0.0,-0.98631,1e-05,2.1846]
[1776904689288,58.09,78488.99,0.0,-0.98632,1e-05,2.18319]
[1776904689435,58.09,78488.99,0.0,-0.98632,1e-05,2.18319]
[1776904689451,58.09,78488.99,0.0,-0.98632,1e-05,2.18319]
[1776904689695,58.09,78488.99,0.0,-0.98632,1e-05,2.18319]
[1776904689797,58.09,78487.74,0.0,-0.98633,1e-05,2.18152]
[1776904689967,58.09,78494.06,0.0,-0.98627,1e-05,2.19011]
[1776904690974,58.09,78497.67,0.0,-0.98623,1e-05,2.19502]
[1776904692140,58.09,78497.67,0.0,-0.98623,1e-05,2.19502]
[1776904692222,58.09,78502.35,0.0,-0.98619,1e-05,2.20138]
[1776904692992,58.09,78505.74,0.0,-0.98616,1e-05,2.20601]
[1776904693999,58.09,78501.29,0.0,-0.9862,1e-05,2.1999]
[1776904695480,58.09,78501.29,0.0,-0.9862,1e-05,2.1999]
[1776904695581,58.09,78508.92,0.0,-0.98612,1e-05,2.2103]
[1776904696013,58.09,78513.33,0.0,-0.98608,1e-05,2.21635]
[1776904697020,58.09,78514.27,0.0,-0.98607,1e-05,2.21761]
[1776904698125,58.09,78514.27,0.0,-0.98607,1e-05,2.21761]
[1776904699034,58.09,78520.45,0.0,-0.98601,1e-05,2.22601]
[1776904701674,58.08,78520.51,0.0,-0.98601,1e-05,2.22604]
[1776904703062,58.08,78515.45,0.0,-0.98606,1e-05,2.21889]
[1776904704069,58.08,78507.21,0.0,-0.98614,1e-05,2.20752]
[1776904705076,58.08,78503.6,0.0,-0.98618,1e-05,2.20253]
[1776904706083,58.08,78503.1,0.0,-0.98619,1e-05,2.20182]
[1776904708097,58.08,78500.45,0.0,-0.98621,1e-05,2.19815]
[1776904712900,58.08,78499.01,0.0,-0.98624,1e-05,2.19415]
[1776904712938,58.08,78499.01,0.0,-0.98624,1e-05,2.19415]
[1776904713132,58.08,78497.04,0.0,-0.98626,1e-05,2.19145]
[1776904714139,58.08,78490.76,0.0,-0.98632,1e-05,2.18291]
[1776904716153,58.08,78483.93,0.0,-0.98638,1e-05,2.17365]
[1776904718344,58.08,78484.33,0.0,-0.98638,1e-05,2.1742]
[1776904718436,58.08,78484.33,0.0,-0.98638,1e-05,2.1742]
[1776904718462,58.08,78484.51,0.0,-0.98638,1e-05,2.17449]
[1776904724210,58.08,78482.42,0.0,-0.9864,1e-05,2.17178]
[1776904725217,58.08,78476.72,0.0,-0.98645,1e-05,2.16409]
[1776904726227,58.08,78468.07,0.0,-0.98653,1e-05,2.15248]
[1776904727497,58.08,78468.07,0.0,-0.98653,1e-05,2.15248]
[1776904727690,58.08,78468.07,0.0,-0.98653,1e-05,2.15248]
[1776904727791,58.08,78467.85,0.0,-0.98654,1e-05,2.15229]
[1776904728272,58.08,78467.85,0.0,-0.98654,1e-05,2.15229]
[1776904728436,58.08,78467.85,0.0,-0.98654,1e-05,2.15229]
[1776904732270,58.08,78464.96,0.0,-0.98656,1e-05,2.14864]
[1776904734284,58.09,78456.56,0.0,-0.98664,1e-05,2.1376]
[1776904735291,58.09,78450.2,0.0,-0.9867,1e-05,2.12912]
[1776904736298,58.09,78453.56,0.0,-0.98667,1e-05,2.13378]
[1776904738109,58.09,78452.9,0.0,-0.98667,1e-05,2.13299]
[1776904738194,58.09,78452.9,0.0,-0.98667,1e-05,2.13299]
[1776904738312,58.09,78453.51,0.0,-0.98667,1e-05,2.13389]
[1776904740219,58.09,78453.94,0.0,-0.98666,1e-05,2.13455]
[1776904740436,58.09,78453.94,0.0,-0.98666,1e-05,2.13455]
[1776904741333,58.09,78463.44,0.0,-0.98657,1e-05,2.14742]
[1776904742339,58.09,78466.63,0.0,-0.98654,1e-05,2.15176]
[1776904743347,58.09,78478.09,0.0,-0.98643,1e-05,2.16723]
[1776904743978,58.09,78478.09,0.0,-0.98643,1e-05,2.16723]
[1776904744196,58.09,78478.09,0.0,-0.98643,1e-05,2.16723]
[1776904744721,58.09,78478.09,0.0,-0.98643,1e-05,2.16723]
[1776904744793,58.09,78481.83,0.0,-0.98639,1e-05,2.17232]
[1776904744937,58.09,78481.83,0.0,-0.98639,1e-05,2.17232]
[1776904746368,58.09,78476.54,0.0,-0.98644,1e-05,2.16522]
[1776904748258,58.09,78476.16,0.0,-0.98645,1e-05,2.16474]
[1776904748436,58.09,78476.16,0.0,-0.98645,1e-05,2.16474]
[1776904748566,58.09,78476.16,0.0,-0.98645,1e-05,2.16474]
[1776904748692,58.09,78476.16,0.0,-0.98645,1e-05,2.16474]
[1776904748776,58.09,78474.98,0.0,-0.98646,1e-05,2.16319]
[1776904752410,58.09,78466.13,0.0,-0.98654,1e-05,2.15145]
[1776904753417,58.09,78464.05,0.0,-0.98656,1e-05,2.14872]
[1776904754227,58.09,78464.05,0.0,-0.98656,1e-05,2.14872]
[1776904754435,58.09,78464.05,0.0,-0.98656,1e-05,2.14872]
[1776904754536,58.09,78464.62,0.0,-0.98655,1e-05,2.14955]
[1776904755431,58.09,78448.92,0.0,-0.9867,1e-05,2.12865]
[1776904756438,58.09,78454.15,0.0,-0.98665,1e-05,2.13572]
[1776904757445,58.09,78458.05,0.0,-0.98662,1e-05,2.14101]
[1776904758452,58.09,78482.91,0.0,-0.98638,1e-05,2.17451]
[1776904759459,58.09,78489.32,0.0,-0.98632,1e-05,2.18321]
[1776904761473,58.09,78491.61,0.0,-0.98629,1e-05,2.18632]
[1776904763326,58.09,78491.62,0.0,-0.98629,1e-05,2.18633]
[1776904763448,58.09,78491.62,0.0,-0.98629,1e-05,2.18633]
[1776904767515,58.09,78502.93,0.0,-0.98618,1e-05,2.20172]
[1776904768522,58.09,78509.47,0.0,-0.98612,1e-05,2.21064]
[1776904769529,58.09,78512.72,0.0,-0.98609,1e-05,2.21506]
[1776904772132,58.09,78512.93,0.0,-0.98609,1e-05,2.21529]
[1776904772192,58.09,78512.93,0.0,-0.98609,1e-05,2.21529]
[1776904772554,58.09,78522.91,0.0,-0.986,1e-05,2.22693]
[1776904773560,58.09,78536.11,0.0,-0.98587,1e-05,2.24511]
[1776904774566,58.09,78541.41,0.0,-0.98582,1e-05,2.25236]
[1776904775688,58.09,78541.41,0.0,-0.98582,1e-05,2.25236]
[1776904775789,58.09,78541.93,0.0,-0.98582,1e-05,2.25297]
[1776904777588,58.09,78547.37,0.0,-0.98576,1e-05,2.26121]
[1776904780609,58.11,78541.38,0.0,-0.9858,1e-05,2.25519]
[1776904781615,58.11,78535.07,0.0,-0.98586,1e-05,2.2472]
[1776904783630,58.12,78540.29,0.0,-0.98579,1e-05,2.25605]
[1776904785513,58.12,78538.19,0.0,-0.98581,1e-05,2.25391]
[1776904787538,58.13,78538.03,0.0,-0.9858,1e-05,2.25526]
[1776904788584,58.14,78538.5,0.0,-0.98579,1e-05,2.2567]
[1776904788697,58.14,78538.5,0.0,-0.98579,1e-05,2.2567]
[1776904788762,58.14,78536.73,0.0,-0.9858,1e-05,2.25502]
[1776904791686,58.15,78533.42,0.0,-0.98582,1e-05,2.25277]
[1776904793257,58.16,78532.55,0.0,-0.98582,1e-05,2.25235]
[1776904793436,58.16,78532.55,0.0,-0.98582,1e-05,2.25235]
[1776904793699,58.16,78524.05,0.0,-0.9859,1e-05,2.24135]
[1776904794707,58.16,78512.25,0.0,-0.98601,1e-05,2.22498]
[1776904795714,58.16,78508.71,0.0,-0.98605,1e-05,2.22005]
[1776904798643,58.16,78509.57,0.0,-0.98604,1e-05,2.22111]
[1776904798697,58.16,78509.57,0.0,-0.98604,1e-05,2.22111]
[1776904798735,58.16,78511.62,0.0,-0.98602,1e-05,2.22387]
[1776904799077,58.16,78511.62,0.0,-0.98602,1e-05,2.22387]
[1776904799204,58.16,78511.62,0.0,-0.98602,1e-05,2.22387]
[1776904800749,58.16,78505.04,0.0,-0.98609,1e-05,2.21471]
[1776904802763,58.16,78500.62,0.0,-0.98613,1e-05,2.20856]
[1776904803769,58.16,78497.03,0.0,-0.98617,1e-05,2.20362]
[1776904804517,58.16,78497.03,0.0,-0.98617,1e-05,2.20362]
[1776904804689,58.16,78497.03,0.0,-0.98617,1e-05,2.20362]
[1776904804777,58.16,78496.17,0.0,-0.98617,1e-05,2.20241]
[1776904805784,58.16,78491.69,0.0,-0.98622,1e-05,2.19628]
[1776904809161,58.16,78493.04,0.0,-0.98621,1e-05,2.19807]
[1776904809189,58.16,78493.04,0.0,-0.98621,1e-05,2.19807]
[1776904809812,58.16,78496.45,0.0,-0.98617,1e-05,2.2027]
[1776904810818,58.16,78499.4,0.0,-0.98614,1e-05,2.2067]
[1776904811911,58.16,78499.4,0.0,-0.98614,1e-05,2.2067]
[1776904811936,58.16,78499.4,0.0,-0.98614,1e-05,2.2067]
[1776904811826,58.16,78493.48,0.0,-0.9862,1e-05,2.19859]
[1776904812064,58.16,78493.48,0.0,-0.9862,1e-05,2.19859]
[1776904812194,58.16,78493.48,0.0,-0.9862,1e-05,2.19859]
[1776904812833,58.16,78489.95,0.0,-0.98624,1e-05,2.19376]
[1776904814092,58.16,78488.48,0.0,-0.98625,1e-05,2.19175]
[1776904814173,58.16,78488.48,0.0,-0.98625,1e-05,2.19175]
[1776904814190,58.16,78488.48,0.0,-0.98625,1e-05,2.19175]
[1776904814847,58.16,78486.77,0.0,-0.98627,1e-05,2.18942]
[1776904819881,58.16,78486.27,0.0,-0.98627,1e-05,2.18874]
[1776904820020,58.16,78486.27,0.0,-0.98627,1e-05,2.18874]
[1776904820190,58.16,78486.27,0.0,-0.98627,1e-05,2.18874]
[1776904820280,58.16,78486.27,0.0,-0.98627,1e-05,2.18874]
[1776904820435,58.16,78486.27,0.0,-0.98627,1e-05,2.18874]
[1776904820889,58.16,78487.19,0.0,-0.98626,1e-05,2.18999]
[1776904823910,58.16,78491.28,0.0,-0.98622,1e-05,2.19556]
[1776904824252,58.16,78491.28,0.0,-0.98622,1e-05,2.19556]
[1776904824409,58.16,78491.28,0.0,-0.98622,1e-05,2.19556]
[1776904824917,58.16,78499.05,0.0,-0.98615,1e-05,2.20616]
[1776904825040,58.16,78499.05,0.0,-0.98615,1e-05,2.20616]
[1776904825200,58.16,78499.05,0.0,-0.98615,1e-05,2.20616]
[1776904825924,58.16,78499.65,0.0,-0.98614,1e-05,2.20695]
[1776904828770,58.16,78500.1,0.0,-0.98614,1e-05,2.20751]
[1776904828883,58.16,78500.1,0.0,-0.98614,1e-05,2.20751]
[1776904828936,58.16,78500.1,0.0,-0.98614,1e-05,2.20751]
[1776904828945,58.16,78500.87,0.0,-0.98613,1e-05,2.20854]
[1776904834446,58.16,78498.74,0.0,-0.98616,1e-05,2.20357]
[1776904834579,58.16,78498.74,0.0,-0.98616,1e-05,2.20357]
[1776904834690,58.16,78498.74,0.0,-0.98616,1e-05,2.20357]
[1776904834791,58.16,78493.97,0.0,-0.98621,1e-05,2.19702]
[1776904834988,58.16,78491.15,0.0,-0.98624,1e-05,2.19318]
[1776904835995,58.16,78487.81,0.0,-0.98627,1e-05,2.18864]
[1776904841033,58.16,78487.36,0.0,-0.98627,1e-05,2.18807]
[1776904844462,58.16,78487.42,0.0,-0.98627,1e-05,2.18817]
[1776904844712,58.16,78487.42,0.0,-0.98627,1e-05,2.18817]
[1776904844820,58.16,78487.42,0.0,-0.98627,1e-05,2.18817]
[1776904844938,58.16,78487.42,0.0,-0.98627,1e-05,2.18817]
[1776904844921,58.16,78498.67,0.0,-0.98616,1e-05,2.20348]
[1776904847472,58.16,78498.15,0.0,-0.98617,1e-05,2.20275]
[1776904847484,58.16,78498.15,0.0,-0.98617,1e-05,2.20275]
[1776904847688,58.16,78498.15,0.0,-0.98617,1e-05,2.20275]
[1776904847789,58.16,78496.96,0.0,-0.98618,1e-05,2.2011]
[1776904850538,58.16,78496.9,0.0,-0.98618,1e-05,2.201]
[1776904850689,58.16,78496.9,0.0,-0.98618,1e-05,2.201]
[1776904851212,58.16,78498.12,0.0,-0.98617,1e-05,2.20264]
[1776904851439,58.16,78498.12,0.0,-0.98617,1e-05,2.20264]
[1776904851540,58.16,78491.27,0.0,-0.98624,1e-05,2.19331]
[1776904854758,58.16,78490.58,0.0,-0.98624,1e-05,2.19237]
[1776904854937,58.16,78490.58,0.0,-0.98624,1e-05,2.19237]
[1776904855144,58.16,78492.94,0.0,-0.98622,1e-05,2.19559]
[1776904858031,58.16,78494.31,0.0,-0.98621,1e-05,2.19745]
[1776904858201,58.16,78494.31,0.0,-0.98621,1e-05,2.19745]
[1776904858313,58.16,78494.31,0.0,-0.98621,1e-05,2.19745]
[1776904858435,58.16,78494.31,0.0,-0.98621,1e-05,2.19745]
[1776904858472,58.16,78490.96,0.0,-0.98624,1e-05,2.19289]
[1776904860179,58.16,78487.05,0.0,-0.98628,1e-05,2.18758]
[1776904862476,58.16,78485.64,0.0,-0.98629,1e-05,2.18568]
[1776904862696,58.16,78485.64,0.0,-0.98629,1e-05,2.18568]
[1776904863200,58.16,78482.48,0.0,-0.98632,1e-05,2.18143]
[1776904865430,58.16,78484.71,0.0,-0.9863,1e-05,2.18447]
[1776904865437,58.16,78484.71,0.0,-0.9863,1e-05,2.18447]
[1776904865524,58.16,78484.71,0.0,-0.9863,1e-05,2.18447]
[1776904865689,58.16,78484.71,0.0,-0.9863,1e-05,2.18447]
[1776904865724,58.16,78489.69,0.0,-0.98625,1e-05,2.19126]
[1776904866221,58.16,78493.96,0.0,-0.98621,1e-05,2.19707]
[1776904867228,58.16,78491.39,0.0,-0.98624,1e-05,2.19356]
[1776904868425,58.16,78491.39,0.0,-0.98624,1e-05,2.19356]
[1776904868437,58.16,78491.39,0.0,-0.98624,1e-05,2.19356]
[1776904869096,58.16,78489.26,0.0,-0.98626,1e-05,2.19066]
[1776904869199,58.16,78489.26,0.0,-0.98626,1e-05,2.19066]
[1776904869242,58.16,78485.04,0.0,-0.9863,1e-05,2.18493]
[1776904870546,58.16,78482.57,0.0,-0.98632,1e-05,2.1816]
[1776904872265,58.16,78485.07,0.0,-0.9863,1e-05,2.18501]
[1776904873234,58.16,78485.07,0.0,-0.9863,1e-05,2.18501]
[1776904873437,58.16,78485.07,0.0,-0.9863,1e-05,2.18501]
[1776904873540,58.16,78490.7,0.0,-0.98624,1e-05,2.1927]
[1776904874783,58.16,78490.7,0.0,-0.98624,1e-05,2.1927]
[1776904874936,58.16,78490.7,0.0,-0.98624,1e-05,2.1927]
[1776904874857,58.16,78496.87,0.0,-0.98618,1e-05,2.2011]
[1776904875287,58.16,78500.27,0.0,-0.98615,1e-05,2.20575]
[1776904876526,58.16,78500.27,0.0,-0.98615,1e-05,2.20575]
[1776904876690,58.16,78500.27,0.0,-0.98615,1e-05,2.20575]
[1776904876791,58.16,78498.47,0.0,-0.98617,1e-05,2.20325]
[1776904878583,58.16,78499.52,0.0,-0.98616,1e-05,2.20469]
[1776904878692,58.16,78499.52,0.0,-0.98616,1e-05,2.20469]
[1776904880323,58.16,78502.39,0.0,-0.98613,1e-05,2.20855]
[1776904881690,58.16,78502.39,0.0,-0.98613,1e-05,2.20855]
[1776904881936,58.16,78502.39,0.0,-0.98613,1e-05,2.20855]
[1776904881823,58.16,78509.84,0.0,-0.98606,1e-05,2.21871]
[1776904882694,58.16,78509.84,0.0,-0.98606,1e-05,2.21871]
[1776904882938,58.16,78509.84,0.0,-0.98606,1e-05,2.21871]
[1776904882795,58.16,78511.32,0.0,-0.98604,1e-05,2.2207]
[1776904883344,58.16,78516.97,0.0,-0.98599,1e-05,2.22847]
[1776904885384,58.15,78518.56,0.0,-0.98597,1e-05,2.23061]
[1776904885436,58.15,78518.56,0.0,-0.98597,1e-05,2.23061]
[1776904885454,58.15,78506.62,0.0,-0.98609,1e-05,2.21414]
[1776904886355,58.15,78506.62,0.0,-0.98609,1e-05,2.21414]
[1776904886441,58.15,78506.62,0.0,-0.98609,1e-05,2.21414]
[1776904886456,58.15,78504.39,0.0,-0.98611,1e-05,2.21098]
[1776904890773,58.15,78503.84,0.0,-0.98612,1e-05,2.21016]
[1776904890938,58.15,78503.84,0.0,-0.98612,1e-05,2.21016]
[1776904892029,58.15,78502.97,0.0,-0.98613,1e-05,2.20891]
[1776904891400,58.15,78504.59,0.0,-0.98612,1e-05,2.20915]
[1776904892207,58.15,78504.59,0.0,-0.98612,1e-05,2.20915]
[1776904892407,58.15,78503.36,0.0,-0.98613,1e-05,2.20743]
[1776904895428,58.15,78510.23,0.0,-0.98607,1e-05,2.21676]
[1776904896435,58.15,78513.73,0.0,-0.98603,1e-05,2.22154]
[1776904897442,58.15,78516.19,0.0,-0.98601,1e-05,2.22482]
[1776904898449,58.15,78507.04,0.0,-0.9861,1e-05,2.2122]
[1776904899095,58.15,78507.04,0.0,-0.9861,1e-05,2.2122]
[1776904899191,58.15,78507.04,0.0,-0.9861,1e-05,2.2122]
[1776904899456,58.15,78503.43,0.0,-0.98614,1e-05,2.20722]
[1776904902446,58.15,78504.44,0.0,-0.98613,1e-05,2.20855]
[1776904902687,58.15,78504.44,0.0,-0.98613,1e-05,2.20855]
[1776904904392,58.15,78503.59,0.0,-0.98614,1e-05,2.20733]
[1776904904435,58.15,78503.59,0.0,-0.98614,1e-05,2.20733]
[1776904904492,58.15,78503.37,0.0,-0.98614,1e-05,2.207]
[1776904907217,58.15,78502.27,0.0,-0.98615,1e-05,2.20544]
[1776904907440,58.15,78502.27,0.0,-0.98615,1e-05,2.20544]
[1776904907506,58.15,78502.27,0.0,-0.98615,1e-05,2.20544]
[1776904908520,58.15,78499.71,0.0,-0.98617,1e-05,2.20189]
[1776904910534,58.15,78510.19,0.0,-0.98607,1e-05,2.2162]
[1776904911491,58.15,78510.19,0.0,-0.98607,1e-05,2.2162]
[1776904911687,58.15,78510.19,0.0,-0.98607,1e-05,2.2162]
[1776904911788,58.15,78513.38,0.0,-0.98604,1e-05,2.22053]
[1776904914774,58.15,78512.85,0.0,-0.98605,1e-05,2.21969]
[1776904914947,58.15,78512.85,0.0,-0.98605,1e-05,2.21969]
[1776904914980,58.15,78509.45,0.0,-0.98608,1e-05,2.21497]
[1776904915569,58.15,78506.62,0.0,-0.98611,1e-05,2.21105]
[1776904916576,58.15,78502.14,0.0,-0.98615,1e-05,2.20488]
[1776904918550,58.15,78500.42,0.0,-0.98617,1e-05,2.20251]
[1776904918690,58.15,78500.42,0.0,-0.98617,1e-05,2.20251]
[1776904919597,58.15,78497.75,0.0,-0.9862,1e-05,2.19881]
[1776904922620,58.15,78489.0,0.0,-0.98628,1e-05,2.18686]
[1776904923601,58.15,78489.0,0.0,-0.98628,1e-05,2.18686]
[1776904923763,58.15,78486.43,0.0,-0.98631,1e-05,2.18337]
[1776904925895,58.15,78484.55,0.0,-0.98632,1e-05,2.18084]
[1776904925914,58.15,78490.83,0.0,-0.98626,1e-05,2.18937]
[1776904928662,58.15,78481.48,0.0,-0.98635,1e-05,2.17671]
[1776904929128,58.15,78481.48,0.0,-0.98635,1e-05,2.17671]
[1776904929670,58.15,78471.1,0.0,-0.98645,1e-05,2.16272]
[1776904930676,58.15,78468.35,0.0,-0.98648,1e-05,2.15907]
[1776904935871,58.15,78467.02,0.0,-0.98649,1e-05,2.1575]
[1776904937191,58.15,78466.19,0.0,-0.9865,1e-05,2.1565]
[1776904937724,58.15,78466.46,0.0,-0.98649,1e-05,2.15692]
[1776904939407,58.15,78467.16,0.0,-0.98649,1e-05,2.15792]
[1776904939437,58.15,78467.16,0.0,-0.98649,1e-05,2.15792]
[1776904944774,58.15,78467.63,0.0,-0.98648,1e-05,2.15886]
[1776904946885,58.15,78467.54,0.0,-0.98648,1e-05,2.15879]
[1776904946936,58.15,78467.54,0.0,-0.98648,1e-05,2.15879]
[1776904950373,58.15,78470.19,0.0,-0.98645,1e-05,2.16255]
[1776904950438,58.15,78470.19,0.0,-0.98645,1e-05,2.16255]
[1776904950816,58.15,78469.83,0.0,-0.98646,1e-05,2.16211]
[1776904951700,58.15,78469.83,0.0,-0.98646,1e-05,2.16211]
[1776904951936,58.15,78469.83,0.0,-0.98646,1e-05,2.16211]
[1776904957568,58.16,78464.72,0.0,-0.98652,1e-05,2.15363]
[1776904957692,58.16,78464.72,0.0,-0.98652,1e-05,2.15363]
[1776904958887,58.16,78464.04,0.0,-0.98652,1e-05,2.15278]
[1776904958943,58.16,78464.04,0.0,-0.98652,1e-05,2.15278]
[1776904958961,58.16,78462.31,0.0,-0.98654,1e-05,2.15052]
[1776904961023,58.16,78462.29,0.0,-0.98654,1e-05,2.15056]
[1776904961192,58.16,78460.14,0.0,-0.98656,1e-05,2.14774]
[1776904964108,58.16,78461.27,0.0,-0.98655,1e-05,2.1494]
[1776904964192,58.16,78461.51,0.0,-0.98654,1e-05,2.14979]
[1776904964710,58.16,78461.51,0.0,-0.98654,1e-05,2.14979]
[1776904964914,58.16,78460.31,0.0,-0.98655,1e-05,2.14825]
[1776904969951,58.16,78460.19,0.0,-0.98655,1e-05,2.14843]
[1776904972971,58.16,78456.13,0.0,-0.98659,1e-05,2.1432]
[1776904974203,58.16,78455.27,0.0,-0.9866,1e-05,2.14213]
[1776904974437,58.16,78455.27,0.0,-0.9866,1e-05,2.14213]
[1776904974985,58.16,78455.6,0.0,-0.98659,1e-05,2.14265]
[1776904976999,58.16,78451.31,0.0,-0.98663,1e-05,2.13709]
[1776904978006,58.16,78445.72,0.0,-0.98668,1e-05,2.12973]
[1776904983042,58.17,78443.68,0.0,-0.9867,1e-05,2.12752]
[1776904988078,58.17,78440.5,0.0,-0.98673,1e-05,2.1238]
[1776904989085,58.17,78430.36,0.0,-0.98682,1e-05,2.11049]
[1776904990092,58.17,78426.25,0.0,-0.98686,1e-05,2.10519]
[1776904995127,58.17,78426.54,0.0,-0.98685,1e-05,2.10624]
[1776904996134,58.17,78417.01,0.0,-0.98694,1e-05,2.09385]
[1776904997141,58.18,78416.16,0.0,-0.98695,1e-05,2.09288]
[1776904999039,58.18,78416.16,0.0,-0.98695,1e-05,2.09288]
[1776904999193,58.18,78417.14,0.0,-0.98693,1e-05,2.09448]
[1776905001169,58.18,78413.16,0.0,-0.98697,1e-05,2.08957]
[1776905005361,58.18,78413.25,0.0,-0.98696,1e-05,2.09017]
[1776905005435,58.18,78413.25,0.0,-0.98696,1e-05,2.09017]
[1776905005520,58.18,78413.62,0.0,-0.98696,1e-05,2.09081]
[1776905010625,58.19,78415.14,0.0,-0.98694,1e-05,2.09356]
[1776905011187,58.19,78416.06,0.0,-0.98693,1e-05,2.09491]
[1776905013254,58.19,78419.24,0.0,-0.98691,1e-05,2.09747]
[1776905014261,58.19,78423.55,0.0,-0.98687,1e-05,2.10328]
[1776905015582,58.19,78423.55,0.0,-0.98687,1e-05,2.10328]
[1776905015687,58.19,78423.55,0.0,-0.98687,1e-05,2.10328]
[1776905015725,58.19,78423.55,0.0,-0.98687,1e-05,2.10328]
[1776905015936,58.19,78423.55,0.0,-0.98687,1e-05,2.10328]
[1776905016047,58.19,78425.78,0.0,-0.98685,1e-05,2.10648]
[1776905016275,58.19,78421.34,0.0,-0.98689,1e-05,2.10063]
[1776905021309,58.2,78420.87,0.0,-0.98689,1e-05,2.1007]
[1776905022444,58.2,78420.87,0.0,-0.98689,1e-05,2.1007]
[1776905022689,58.2,78420.87,0.0,-0.98689,1e-05,2.1007]
[1776905027352,58.2,78415.46,0.0,-0.98693,1e-05,2.0944]
[1776905028359,58.2,78423.21,0.0,-0.98686,1e-05,2.10473]
[1776905030017,58.2,78423.21,0.0,-0.98686,1e-05,2.10473]
[1776905030119,58.2,78428.39,0.0,-0.98681,1e-05,2.1118]
[1776905030197,58.2,78428.39,0.0,-0.98681,1e-05,2.1118]
[1776905030306,58.2,78428.39,0.0,-0.98681,1e-05,2.1118]
[1776905030438,58.2,78428.39,0.0,-0.98681,1e-05,2.1118]
[1776905030539,58.2,78426.52,0.0,-0.98683,1e-05,2.10933]
[1776905035538,58.2,78426.96,0.0,-0.98682,1e-05,2.11027]
[1776905035687,58.2,78426.96,0.0,-0.98682,1e-05,2.11027]
[1776905041453,58.21,78425.67,0.0,-0.98682,1e-05,2.10951]
[1776905042818,58.21,78425.67,0.0,-0.98682,1e-05,2.10951]
[1776905042936,58.21,78425.67,0.0,-0.98682,1e-05,2.10951]
[1776905043024,58.21,78425.67,0.0,-0.98682,1e-05,2.10951]
[1776905043124,58.21,78421.89,0.0,-0.98686,1e-05,2.10477]
[1776905043195,58.21,78421.89,0.0,-0.98686,1e-05,2.10477]
[1776905043467,58.21,78418.51,0.0,-0.98689,1e-05,2.10033]
[1776905045481,58.21,78418.03,0.0,-0.98689,1e-05,2.09996]
[1776905048105,58.21,78419.16,0.0,-0.98688,1e-05,2.10159]
[1776905048196,58.21,78418.98,0.0,-0.98688,1e-05,2.10149]
[1776905051523,58.22,78423.7,0.0,-0.98683,1e-05,2.10825]
[1776905053086,58.22,78423.7,0.0,-0.98683,1e-05,2.10825]
[1776905053188,58.22,78423.7,0.0,-0.98683,1e-05,2.10825]
[1776905053370,58.22,78424.52,0.0,-0.98682,1e-05,2.10958]
[1776905053444,58.22,78424.52,0.0,-0.98682,1e-05,2.10958]
[1776905053537,58.22,78426.8,0.0,-0.9868,1e-05,2.11259]
[1776905058572,58.22,78425.73,0.0,-0.98681,1e-05,2.11177]
[1776905060376,58.22,78426.18,0.0,-0.9868,1e-05,2.11248]
[1776905060436,58.22,78426.18,0.0,-0.9868,1e-05,2.11248]
[1776905065621,58.23,78425.94,0.0,-0.9868,1e-05,2.11298]
[1776905069169,58.23,78423.19,0.0,-0.98682,1e-05,2.10958]
[1776905069195,58.23,78423.19,0.0,-0.98682,1e-05,2.10958]
[1776905069550,58.23,78422.42,0.0,-0.98683,1e-05,2.10869]
[1776905069691,58.23,78422.42,0.0,-0.98683,1e-05,2.10869]
[1776905069777,58.23,78422.53,0.0,-0.98683,1e-05,2.10896]
[1776905075454,58.23,78423.07,0.0,-0.98683,1e-05,2.10838]
[1776905075696,58.23,78423.07,0.0,-0.98683,1e-05,2.10838]
[1776905081258,58.24,78423.86,0.0,-0.98682,1e-05,2.11018]
[1776905081428,58.24,78423.86,0.0,-0.98682,1e-05,2.11018]
[1776905081436,58.24,78423.86,0.0,-0.98682,1e-05,2.11018]
[1776905081737,58.24,78422.85,0.0,-0.98683,1e-05,2.10897]
[1776905082746,58.24,78428.31,0.0,-0.98677,1e-05,2.1163]
[1776905084758,58.24,78438.04,0.0,-0.98668,1e-05,2.12941]
[1776905085765,58.24,78440.4,0.0,-0.98666,1e-05,2.13264]
[1776905088419,58.24,78440.48,0.0,-0.98666,1e-05,2.13291]
[1776905088441,58.24,78440.48,0.0,-0.98666,1e-05,2.13291]
[1776905088797,58.24,78440.48,0.0,-0.98666,1e-05,2.13291]
[1776905088936,58.24,78440.48,0.0,-0.98666,1e-05,2.13291]
[1776905089037,58.24,78440.48,0.0,-0.98666,1e-05,2.13299]
[1776905089793,58.24,78443.82,0.0,-0.98662,1e-05,2.13752]
[1776905091807,58.24,78455.48,0.0,-0.98651,1e-05,2.15324]
[1776905092814,58.24,78456.7,0.0,-0.9865,1e-05,2.15492]
[1776905096111,58.24,78456.7,0.0,-0.9865,1e-05,2.15501]
[1776905096190,58.24,78456.7,0.0,-0.9865,1e-05,2.15501]
[1776905097849,58.24,78451.62,0.0,-0.98655,1e-05,2.14834]
[1776905099863,58.24,78455.83,0.0,-0.98651,1e-05,2.15408]
[1776905100971,58.24,78455.83,0.0,-0.98651,1e-05,2.15408]
[1776905101194,58.24,78455.83,0.0,-0.98651,1e-05,2.15408]
[1776905101316,58.24,78456.4,0.0,-0.9865,1e-05,2.15489]
[1776905101436,58.24,78456.4,0.0,-0.9865,1e-05,2.15489]
[1776905101877,58.24,78455.88,0.0,-0.9865,1e-05,2.15424]
[1776905102884,58.24,78452.63,0.0,-0.98654,1e-05,2.14993]
[1776905105075,58.24,78451.52,0.0,-0.98655,1e-05,2.1485]
[1776905105193,58.24,78451.52,0.0,-0.98655,1e-05,2.1485]
[1776905105177,58.25,78455.45,0.0,-0.98651,1e-05,2.15382]
[1776905105922,58.25,78461.56,0.0,-0.98645,1e-05,2.16207]
[1776905107930,58.25,78455.51,0.0,-0.98651,1e-05,2.15402]
[1776905109526,58.25,78456.37,0.0,-0.9865,1e-05,2.15522]
[1776905109691,58.25,78456.37,0.0,-0.9865,1e-05,2.15522]
[1776905109927,58.25,78456.37,0.0,-0.9865,1e-05,2.15522]
[1776905109936,58.25,78456.37,0.0,-0.9865,1e-05,2.15522]
[1776905109944,58.25,78455.78,0.0,-0.9865,1e-05,2.15448]
[1776905112965,58.25,78463.37,0.0,-0.98643,1e-05,2.16481]
[1776905114492,58.25,78465.92,0.0,-0.9864,1e-05,2.16828]
[1776905114691,58.25,78465.92,0.0,-0.9864,1e-05,2.16828]
[1776905114979,58.25,78469.94,0.0,-0.98637,1e-05,2.17372]
[1776905115986,58.25,78473.27,0.0,-0.98633,1e-05,2.17824]
[1776905119007,58.25,78464.11,0.0,-0.98642,1e-05,2.1659]
[1776905120014,58.25,78460.8,0.0,-0.98645,1e-05,2.16148]
[1776905121235,58.25,78460.8,0.0,-0.98645,1e-05,2.16148]
[1776905121437,58.25,78461.79,0.0,-0.98644,1e-05,2.16285]
[1776905121849,58.25,78461.79,0.0,-0.98644,1e-05,2.16285]
[1776905121938,58.25,78461.79,0.0,-0.98644,1e-05,2.16285]
[1776905122028,58.25,78462.86,0.0,-0.98643,1e-05,2.16432]
[1776905126249,58.25,78463.03,0.0,-0.98643,1e-05,2.16465]
[1776905126253,58.25,78466.27,0.0,-0.9864,1e-05,2.16904]
[1776905126435,58.25,78466.27,0.0,-0.9864,1e-05,2.16904]
[1776905129077,58.25,78470.44,0.0,-0.98636,1e-05,2.17475]
[1776905134111,58.25,78474.58,0.0,-0.98633,1e-05,2.17847]
[1776905135147,58.25,78474.58,0.0,-0.98633,1e-05,2.17847]
[1776905135188,58.25,78474.58,0.0,-0.98633,1e-05,2.17847]
[1776905137133,58.25,78460.79,0.0,-0.98646,1e-05,2.15991]
[1776905138139,58.25,78454.36,0.0,-0.98652,1e-05,2.15133]
[1776905138928,58.25,78454.36,0.0,-0.98652,1e-05,2.15133]
[1776905138936,58.25,78454.36,0.0,-0.98652,1e-05,2.15133]
[1776905139528,58.25,78454.32,0.0,-0.98652,1e-05,2.15134]
[1776905139693,58.25,78454.32,0.0,-0.98652,1e-05,2.15134]
[1776905140155,58.25,78455.12,0.0,-0.98652,1e-05,2.15246]
[1776905142169,58.25,78465.58,0.0,-0.98641,1e-05,2.16662]
[1776905143176,58.25,78473.75,0.0,-0.98634,1e-05,2.17767]
[1776905144183,58.25,78483.62,0.0,-0.98624,1e-05,2.19106]
[1776905145236,58.25,78483.62,0.0,-0.98624,1e-05,2.19106]
[1776905145190,58.25,78486.56,0.0,-0.98621,1e-05,2.19504]
[1776905145436,58.25,78486.56,0.0,-0.98621,1e-05,2.19504]
[1776905148497,58.25,78487.44,0.0,-0.9862,1e-05,2.19618]
[1776905148691,58.25,78487.44,0.0,-0.9862,1e-05,2.19618]
[1776905149218,58.25,78487.23,0.0,-0.98621,1e-05,2.19588]
[1776905150225,58.25,78482.43,0.0,-0.98625,1e-05,2.18934]
[1776905152233,58.25,78479.89,0.0,-0.98628,1e-05,2.18588]
[1776905152437,58.25,78480.61,0.0,-0.98627,1e-05,2.18686]
[1776905152741,58.25,78480.61,0.0,-0.98627,1e-05,2.18686]
[1776905152937,58.25,78480.61,0.0,-0.98627,1e-05,2.18686]
[1776905153247,58.25,78480.26,0.0,-0.98627,1e-05,2.18638]
[1776905156131,58.25,78478.46,0.0,-0.98629,1e-05,2.18395]
[1776905156196,58.25,78478.46,0.0,-0.98629,1e-05,2.18395]
[1776905158621,58.25,78479.38,0.0,-0.98628,1e-05,2.18521]
[1776905158693,58.25,78479.38,0.0,-0.98628,1e-05,2.18521]
[1776905161303,58.25,78482.41,0.0,-0.98625,1e-05,2.18934]
[1776905162654,58.25,78482.41,0.0,-0.98625,1e-05,2.18934]
[1776905162690,58.25,78482.41,0.0,-0.98625,1e-05,2.18934]
[1776905163068,58.25,78482.41,0.0,-0.98625,1e-05,2.18934]
[1776905163193,58.25,78482.41,0.0,-0.98625,1e-05,2.18934]
[1776905163295,58.25,78486.75,0.0,-0.98621,1e-05,2.19521]
[1776905164323,58.25,78478.36,0.0,-0.98629,1e-05,2.18381]
[1776905168016,58.25,78480.83,0.0,-0.98627,1e-05,2.18717]
[1776905168193,58.25,78480.83,0.0,-0.98627,1e-05,2.18717]
[1776905169382,58.25,78478.69,0.0,-0.98629,1e-05,2.18426]
[1776905169437,58.25,78478.69,0.0,-0.98629,1e-05,2.18426]
[1776905169484,58.25,78471.41,0.0,-0.98636,1e-05,2.17442]
[1776905170367,58.25,78470.79,0.0,-0.98636,1e-05,2.1736]
[1776905171500,58.25,78470.79,0.0,-0.98636,1e-05,2.1736]
[1776905171696,58.25,78470.79,0.0,-0.98636,1e-05,2.1736]
[1776905176667,58.25,78472.52,0.0,-0.98635,1e-05,2.17604]
[1776905176696,58.25,78472.52,0.0,-0.98635,1e-05,2.17604]
[1776905176872,58.25,78472.52,0.0,-0.98635,1e-05,2.17604]
[1776905176936,58.25,78472.52,0.0,-0.98635,1e-05,2.17604]
[1776905176974,58.25,78472.16,0.0,-0.98635,1e-05,2.17559]
[1776905179432,58.25,78454.29,0.0,-0.98652,1e-05,2.15159]
[1776905180439,58.25,78448.91,0.0,-0.98657,1e-05,2.14445]
[1776905182453,58.25,78436.05,0.0,-0.98669,1e-05,2.12747]
[1776905183460,58.25,78422.13,0.0,-0.98682,1e-05,2.10916]
[1776905184467,58.25,78417.1,0.0,-0.98687,1e-05,2.10266]
[1776905187487,58.26,78413.97,0.0,-0.98689,1e-05,2.09897]
[1776905188495,58.26,78418.98,0.0,-0.98685,1e-05,2.1057]
[1776905189502,58.26,78411.67,0.0,-0.98691,1e-05,2.09623]
[1776905190509,58.26,78409.59,0.0,-0.98693,1e-05,2.09365]
[1776905193530,58.26,78411.47,0.0,-0.98692,1e-05,2.09465]
[1776905194537,58.26,78403.22,0.0,-0.987,1e-05,2.084]
[1776905195544,58.26,78401.47,0.0,-0.98701,1e-05,2.08188]
[1776905196551,58.26,78398.0,0.0,-0.98704,1e-05,2.07753]
[1776905199414,58.27,78396.11,0.0,-0.98706,1e-05,2.07542]
[1776905199435,58.27,78396.11,0.0,-0.98706,1e-05,2.07542]
[1776905203386,58.27,78394.09,0.0,-0.98707,1e-05,2.07352]
[1776905203437,58.27,78394.09,0.0,-0.98707,1e-05,2.07352]
[1776905203500,58.27,78394.09,0.0,-0.98707,1e-05,2.07352]
[1776905203689,58.27,78394.09,0.0,-0.98707,1e-05,2.07352]
[1776905203790,58.27,78394.34,0.0,-0.98707,1e-05,2.07421]
[1776905204608,58.27,78388.49,0.0,-0.98712,1e-05,2.06661]
[1776905206916,58.27,78387.35,0.0,-0.98713,1e-05,2.06531]
[1776905206937,58.27,78387.35,0.0,-0.98713,1e-05,2.06531]
[1776905207057,58.28,78386.32,0.0,-0.98714,1e-05,2.06437]
[1776905207629,58.28,78381.93,0.0,-0.98718,1e-05,2.05869]
[1776905209239,58.28,78381.93,0.0,-0.98718,1e-05,2.05869]
[1776905209322,58.28,78380.41,0.0,-0.98719,1e-05,2.05713]
[1776905209437,58.28,78380.41,0.0,-0.98719,1e-05,2.05713]
[1776905212847,58.28,78382.16,0.0,-0.98717,1e-05,2.05982]
[1776905212939,58.28,78382.16,0.0,-0.98717,1e-05,2.05982]
[1776905212948,58.28,78386.77,0.0,-0.98712,1e-05,2.06621]
[1776905217509,58.28,78385.96,0.0,-0.98714,1e-05,2.06431]
[1776905217687,58.28,78385.96,0.0,-0.98714,1e-05,2.06431]
[1776905218069,58.28,78385.96,0.0,-0.98714,1e-05,2.06431]
[1776905218187,58.28,78385.96,0.0,-0.98714,1e-05,2.06431]
[1776905218289,58.28,78388.22,0.0,-0.98712,1e-05,2.06716]
[1776905218706,58.28,78395.32,0.0,-0.98705,1e-05,2.07639]
[1776905220392,58.28,78396.7,0.0,-0.98704,1e-05,2.07838]
[1776905220437,58.28,78396.7,0.0,-0.98704,1e-05,2.07838]
[1776905220720,58.28,78397.52,0.0,-0.98703,1e-05,2.07962]
[1776905222266,58.28,78397.52,0.0,-0.98703,1e-05,2.07962]
[1776905222367,58.28,78401.76,0.0,-0.98699,1e-05,2.0855]
[1776905222437,58.28,78401.76,0.0,-0.98699,1e-05,2.0855]
[1776905222756,58.28,78401.76,0.0,-0.98699,1e-05,2.0855]
[1776905222938,58.28,78401.76,0.0,-0.98699,1e-05,2.0855]
[1776905223039,58.28,78404.7,0.0,-0.98696,1e-05,2.0895]
[1776905227049,58.28,78403.62,0.0,-0.98697,1e-05,2.0884]
[1776905227192,58.28,78403.62,0.0,-0.98697,1e-05,2.0884]
[1776905231796,58.29,78417.23,0.0,-0.98683,1e-05,2.10732]
[1776905232804,58.29,78416.82,0.0,-0.98684,1e-05,2.1069]
[1776905233580,58.29,78416.82,0.0,-0.98684,1e-05,2.1069]
[1776905233691,58.29,78416.82,0.0,-0.98684,1e-05,2.1069]
[1776905233872,58.29,78416.82,0.0,-0.98684,1e-05,2.1069]
[1776905233938,58.29,78416.82,0.0,-0.98684,1e-05,2.1069]
[1776905233974,58.29,78418.16,0.0,-0.98682,1e-05,2.10878]
[1776905236958,58.29,78419.43,0.0,-0.98681,1e-05,2.11068]
[1776905237191,58.29,78419.43,0.0,-0.98681,1e-05,2.11068]
[1776905238845,58.29,78415.4,0.0,-0.98684,1e-05,2.10572]
[1776905239941,58.29,78415.4,0.0,-0.98684,1e-05,2.10572]
[1776905240036,58.29,78408.36,0.0,-0.98691,1e-05,2.09659]
[1776905240860,58.3,78395.12,0.0,-0.98703,1e-05,2.07942]
[1776905241867,58.3,78394.32,0.0,-0.98704,1e-05,2.07855]
[1776905243566,58.3,78396.6,0.0,-0.98701,1e-05,2.08169]
[1776905244070,58.3,78396.6,0.0,-0.98701,1e-05,2.08169]
[1776905244172,58.3,78396.7,0.0,-0.98701,1e-05,2.08198]
[1776905249901,58.3,78395.88,0.0,-0.98701,1e-05,2.08174]
[1776905249940,58.3,78395.88,0.0,-0.98701,1e-05,2.08174]
[1776905250295,58.3,78395.88,0.0,-0.98701,1e-05,2.08174]
[1776905250396,58.3,78399.2,0.0,-0.98698,1e-05,2.08623]
[1776905250438,58.3,78399.2,0.0,-0.98698,1e-05,2.08623]
[1776905254687,58.31,78398.67,0.0,-0.98699,1e-05,2.08428]
[1776905254936,58.31,78398.67,0.0,-0.98699,1e-05,2.08428]
[1776905256546,58.31,78394.94,0.0,-0.98702,1e-05,2.07974]
[1776905256697,58.31,78394.94,0.0,-0.98702,1e-05,2.07974]
[1776905256972,58.31,78388.59,0.0,-0.98708,1e-05,2.07165]
[1776905257611,58.31,78388.59,0.0,-0.98708,1e-05,2.07165]
[1776905257688,58.31,78388.59,0.0,-0.98708,1e-05,2.07165]
[1776905261000,58.31,78378.32,0.0,-0.98717,1e-05,2.05909]
[1776905262007,58.32,78376.81,0.0,-0.98718,1e-05,2.05735]
[1776905262718,58.32,78376.81,0.0,-0.98718,1e-05,2.05735]
[1776905262938,58.32,78376.81,0.0,-0.98718,1e-05,2.05735]
[1776905263097,58.32,78376.81,0.0,-0.98718,1e-05,2.05735]
[1776905263117,58.32,78376.81,0.0,-0.98718,1e-05,2.05735]
[1776905263161,58.32,78375.94,0.0,-0.98719,1e-05,2.05643]
[1776905268481,58.32,78377.05,0.0,-0.98717,1e-05,2.05891]
[1776905268689,58.32,78377.05,0.0,-0.98717,1e-05,2.05891]
[1776905272077,58.33,78381.12,0.0,-0.98713,1e-05,2.06501]
[1776905272501,58.33,78381.12,0.0,-0.98713,1e-05,2.06501]
[1776905272690,58.33,78381.12,0.0,-0.98713,1e-05,2.06501]
[1776905273084,58.33,78388.52,0.0,-0.98706,1e-05,2.07481]
[1776905273515,58.33,78388.52,0.0,-0.98706,1e-05,2.07481]
[1776905273689,58.33,78388.52,0.0,-0.98706,1e-05,2.07481]
[1776905274091,58.33,78389.87,0.0,-0.98705,1e-05,2.07674]
[1776905279126,58.33,78397.05,0.0,-0.98697,1e-05,2.08699]
[1776905280256,58.33,78397.05,0.0,-0.98697,1e-05,2.08699]
[1776905280435,58.33,78398.81,0.0,-0.98696,1e-05,2.08945]
[1776905282754,58.34,78395.7,0.0,-0.98698,1e-05,2.0857]
[1776905282935,58.34,78395.7,0.0,-0.98698,1e-05,2.0857]
[1776905283154,58.34,78394.43,0.0,-0.98699,1e-05,2.08421]
[1776905284383,58.34,78394.43,0.0,-0.98699,1e-05,2.08421]
[1776905284160,58.34,78390.91,0.0,-0.98702,1e-05,2.07979]
[1776905284446,58.34,78390.91,0.0,-0.98702,1e-05,2.07979]
[1776905285168,58.34,78380.9,0.0,-0.98711,1e-05,2.06696]
[1776905285563,58.34,78380.9,0.0,-0.98711,1e-05,2.06696]
[1776905285751,58.34,78380.9,0.0,-0.98711,1e-05,2.06696]
[1776905285937,58.34,78380.9,0.0,-0.98711,1e-05,2.06696]
[1776905286175,58.34,78378.85,0.0,-0.98713,1e-05,2.0645]
[1776905291210,58.35,78368.62,0.0,-0.98722,1e-05,2.05228]
[1776905292218,58.35,78364.54,0.0,-0.98725,1e-05,2.04725]
[1776905293225,58.35,78368.44,0.0,-0.98722,1e-05,2.0525]
[1776905298260,58.34,78373.43,0.0,-0.98718,1e-05,2.05763]
[1776905299266,58.34,78370.53,0.0,-0.98721,1e-05,2.05362]
[1776905301281,58.34,78374.16,0.0,-0.98718,1e-05,2.05778]
[1776905302288,58.34,78371.12,0.0,-0.98721,1e-05,2.05358]
[1776905303295,58.33,78366.75,0.0,-0.98725,1e-05,2.04769]
[1776905308330,58.33,78364.43,0.0,-0.98728,1e-05,2.04345]
[1776905309337,58.33,78360.96,0.0,-0.98731,1e-05,2.03875]
[1776905311351,58.32,78357.1,0.0,-0.98736,1e-05,2.03146]
[1776905316385,58.32,78350.06,0.0,-0.98743,1e-05,2.02136]
[1776905317928,58.32,78347.9,0.0,-0.98746,1e-05,2.0184]
[1776905317935,58.32,78347.9,0.0,-0.98746,1e-05,2.0184]
[1776905321052,58.31,78347.55,0.0,-0.98746,1e-05,2.01734]
[1776905321192,58.31,78347.55,0.0,-0.98746,1e-05,2.01734]
[1776905321421,58.31,78346.65,0.0,-0.98747,1e-05,2.01599]
[1776905322432,58.31,78334.73,0.0,-0.98758,1e-05,2.00068]
[1776905322974,58.31,78334.73,0.0,-0.98758,1e-05,2.00068]
[1776905323436,58.31,78331.69,0.0,-0.98761,1e-05,1.99667]
[1776905326142,58.31,78329.84,0.0,-0.98763,1e-05,1.994]
[1776905327464,58.3,78326.07,0.0,-0.98766,1e-05,1.98892]
[1776905328471,58.3,78315.48,0.0,-0.98776,1e-05,1.97548]
[1776905329477,58.3,78311.99,0.0,-0.98779,1e-05,1.97098]
[1776905331499,58.3,78301.09,0.0,-0.98789,1e-05,1.95716]
[1776905332499,58.3,78299.61,0.0,-0.9879,1e-05,1.95522]
[1776905334514,58.3,78305.77,0.0,-0.98785,1e-05,1.96268]
[1776905338192,58.3,78307.86,0.0,-0.98783,1e-05,1.96506]
[1776905338285,58.3,78312.44,0.0,-0.98779,1e-05,1.97053]
[1776905339549,58.3,78320.99,0.0,-0.98772,1e-05,1.98111]
[1776905340555,58.3,78322.4,0.0,-0.98771,1e-05,1.98273]
[1776905341649,58.3,78322.4,0.0,-0.98771,1e-05,1.98273]
[1776905341691,58.3,78322.4,0.0,-0.98771,1e-05,1.98273]
[1776905341751,58.29,78321.02,0.0,-0.98772,1e-05,1.98085]
[1776905342570,58.29,78315.65,0.0,-0.98777,1e-05,1.97398]
[1776905343577,58.29,78309.68,0.0,-0.98782,1e-05,1.9664]
[1776905345591,58.29,78306.95,0.0,-0.98785,1e-05,1.96276]
[1776905346598,58.29,78311.3,0.0,-0.98781,1e-05,1.96807]
[1776905347605,58.29,78307.27,0.0,-0.98785,1e-05,1.96293]
[1776905352639,58.29,78306.43,0.0,-0.98786,1e-05,1.96134]
[1776905354654,58.29,78310.14,0.0,-0.98782,1e-05,1.96621]
[1776905355661,58.29,78313.15,0.0,-0.98779,1e-05,1.97032]
[1776905357675,58.29,78315.92,0.0,-0.98776,1e-05,1.97446]
[1776905360696,58.3,78312.88,0.0,-0.98778,1e-05,1.97167]
[1776905363717,58.3,78321.67,0.0,-0.98771,1e-05,1.98276]
[1776905364724,58.3,78331.9,0.0,-0.98762,1e-05,1.99549]
[1776905365731,58.3,78336.48,0.0,-0.98757,1e-05,2.00157]
[1776905369759,58.3,78340.74,0.0,-0.98753,1e-05,2.00717]
[1776905371472,58.3,78340.74,0.0,-0.98753,1e-05,2.00717]
[1776905370766,58.3,78343.31,0.0,-0.98751,1e-05,2.01071]
[1776905371690,58.3,78343.31,0.0,-0.98751,1e-05,2.01071]
[1776905371773,58.31,78346.11,0.0,-0.98749,1e-05,2.01267]
[1776905374203,58.31,78345.73,0.0,-0.9875,1e-05,2.01246]
[1776905376190,58.31,78347.44,0.0,-0.98748,1e-05,2.01517]
[1776905379829,58.32,78351.44,0.0,-0.98743,1e-05,2.02112]
[1776905380836,58.32,78362.44,0.0,-0.98733,1e-05,2.03543]
[1776905381843,58.32,78365.3,0.0,-0.98731,1e-05,2.03936]
[1776905382850,58.32,78367.87,0.0,-0.98728,1e-05,2.04289]
[1776905385801,58.32,78369.8,0.0,-0.98726,1e-05,2.04582]
[1776905385938,58.32,78369.8,0.0,-0.98726,1e-05,2.04582]
[1776905386023,58.32,78370.65,0.0,-0.98725,1e-05,2.04734]
[1776905387118,58.32,78370.65,0.0,-0.98725,1e-05,2.04734]
[1776905387189,58.32,78370.65,0.0,-0.98725,1e-05,2.04734]
[1776905388895,58.33,78376.29,0.0,-0.98719,1e-05,2.05504]
[1776905391186,58.33,78377.29,0.0,-0.98718,1e-05,2.05654]
[1776905391436,58.33,78377.29,0.0,-0.98718,1e-05,2.05654]
[1776905391463,58.33,78378.94,0.0,-0.98717,1e-05,2.05906]
[1776905393215,58.33,78379.02,0.0,-0.98717,1e-05,2.05917]
[1776905393436,58.33,78379.02,0.0,-0.98717,1e-05,2.05917]
[1776905393506,58.33,78376.5,0.0,-0.98719,1e-05,2.05629]
[1776905395943,58.33,78384.05,0.0,-0.98711,1e-05,2.06645]
[1776905396956,58.34,78390.32,0.0,-0.98706,1e-05,2.07478]
[1776905397962,58.34,78391.99,0.0,-0.98704,1e-05,2.0773]
[1776905398764,58.34,78391.99,0.0,-0.98704,1e-05,2.0773]
[1776905398936,58.34,78391.99,0.0,-0.98704,1e-05,2.0773]
[1776905399037,58.34,78392.72,0.0,-0.98703,1e-05,2.07842]
[1776905399773,58.34,78392.72,0.0,-0.98703,1e-05,2.07842]
[1776905399936,58.34,78392.72,0.0,-0.98703,1e-05,2.07842]
[1776905402998,58.34,78381.56,0.0,-0.98713,1e-05,2.06439]
[1776905404006,58.34,78375.65,0.0,-0.98718,1e-05,2.05709]
[1776905404950,58.34,78375.65,0.0,-0.98718,1e-05,2.05709]
[1776905405191,58.34,78375.65,0.0,-0.98718,1e-05,2.05709]
[1776905405292,58.34,78376.95,0.0,-0.98717,1e-05,2.05897]
[1776905406132,58.34,78376.95,0.0,-0.98717,1e-05,2.05897]
[1776905406194,58.34,78376.95,0.0,-0.98717,1e-05,2.05897]
[1776905412062,58.35,78374.98,0.0,-0.98717,1e-05,2.0578]
[1776905413102,58.35,78374.98,0.0,-0.98717,1e-05,2.0578]
[1776905413196,58.35,78374.98,0.0,-0.98717,1e-05,2.0578]
[1776905413297,58.35,78372.87,0.0,-0.98719,1e-05,2.05528]
[1776905414668,58.35,78371.29,0.0,-0.98721,1e-05,2.05345]
[1776905414698,58.35,78371.29,0.0,-0.98721,1e-05,2.05345]
[1776905417894,58.35,78373.49,0.0,-0.98719,1e-05,2.05594]
[1776905417940,58.35,78373.49,0.0,-0.98719,1e-05,2.05594]
[1776905418241,58.35,78373.49,0.0,-0.98719,1e-05,2.05594]
[1776905418435,58.35,78373.49,0.0,-0.98719,1e-05,2.05594]
[1776905418467,58.35,78373.03,0.0,-0.98719,1e-05,2.05554]
[1776905422531,58.36,78374.03,0.0,-0.98718,1e-05,2.05744]
[1776905422574,58.36,78373.74,0.0,-0.98718,1e-05,2.05726]
[1776905422697,58.36,78373.74,0.0,-0.98718,1e-05,2.05726]
[1776905426164,58.36,78369.27,0.0,-0.98721,1e-05,2.05227]
[1776905427698,58.36,78367.49,0.0,-0.98723,1e-05,2.05019]
[1776905427944,58.36,78367.49,0.0,-0.98723,1e-05,2.05019]
[1776905430192,58.36,78361.15,0.0,-0.98729,1e-05,2.04123]
[1776905431199,58.36,78352.68,0.0,-0.98738,1e-05,2.02826]
[1776905432206,58.36,78351.4,0.0,-0.98739,1e-05,2.0264]
[1776905433213,58.35,78347.82,0.0,-0.98743,1e-05,2.0216]
[1776905434220,58.35,78339.53,0.0,-0.9875,1e-05,2.01085]
[1776905435227,58.35,78339.91,0.0,-0.9875,1e-05,2.01113]
[1776905437419,58.35,78341.11,0.0,-0.98749,1e-05,2.01246]
[1776905437438,58.35,78341.11,0.0,-0.98749,1e-05,2.01246]
[1776905437539,58.35,78342.15,0.0,-0.98748,1e-05,2.01357]
[1776905438930,58.35,78342.76,0.0,-0.98748,1e-05,2.01414]
[1776905438937,58.35,78342.76,0.0,-0.98748,1e-05,2.01414]
[1776905443572,58.34,78341.95,0.0,-0.98749,1e-05,2.01229]
[1776905443688,58.34,78341.47,0.0,-0.9875,1e-05,2.01148]
[1776905444509,58.34,78341.47,0.0,-0.9875,1e-05,2.01148]
[1776905444528,58.34,78342.35,0.0,-0.98749,1e-05,2.01239]
[1776905444687,58.34,78342.35,0.0,-0.98749,1e-05,2.01239]
[1776905449546,58.34,78343.49,0.0,-0.98749,1e-05,2.01303]
[1776905449688,58.34,78343.17,0.0,-0.98749,1e-05,2.01241]
[1776905450115,58.34,78343.17,0.0,-0.98749,1e-05,2.01241]
[1776905450191,58.34,78343.17,0.0,-0.98749,1e-05,2.01241]
[1776905450332,58.34,78342.11,0.0,-0.9875,1e-05,2.01086]
[1776905455367,58.34,78340.23,0.0,-0.98751,1e-05,2.00984]
[1776905456379,58.34,78349.45,0.0,-0.98743,1e-05,2.02183]
[1776905456889,58.34,78349.45,0.0,-0.98743,1e-05,2.02183]
[1776905457068,58.34,78349.45,0.0,-0.98743,1e-05,2.02183]
[1776905457386,58.35,78348.47,0.0,-0.98743,1e-05,2.02084]
[1776905458233,58.35,78348.47,0.0,-0.98743,1e-05,2.02084]
[1776905458436,58.35,78348.47,0.0,-0.98743,1e-05,2.02084]
[1776905462133,58.35,78348.75,0.0,-0.98742,1e-05,2.0222]
[1776905462199,58.35,78348.75,0.0,-0.98742,1e-05,2.0222]
[1776905462421,58.35,78345.44,0.0,-0.98745,1e-05,2.01824]
[1776905463428,58.35,78341.21,0.0,-0.98749,1e-05,2.01312]
[1776905464270,58.35,78341.21,0.0,-0.98749,1e-05,2.01312]
[1776905464436,58.35,78341.21,0.0,-0.98749,1e-05,2.01312]
[1776905467214,58.36,78343.4,0.0,-0.98746,1e-05,2.0167]
[1776905467436,58.36,78343.4,0.0,-0.98746,1e-05,2.0167]
[1776905467456,58.36,78349.74,0.0,-0.9874,1e-05,2.02503]
[1776905468463,58.36,78345.95,0.0,-0.98744,1e-05,2.02045]
[1776905469410,58.36,78345.95,0.0,-0.98744,1e-05,2.02045]
[1776905469435,58.36,78345.95,0.0,-0.98744,1e-05,2.02045]
[1776905469470,58.36,78342.02,0.0,-0.98747,1e-05,2.01571]
[1776905471485,58.37,78349.77,0.0,-0.9874,1e-05,2.0261]
[1776905472605,58.37,78349.77,0.0,-0.9874,1e-05,2.0261]
[1776905472492,58.37,78355.37,0.0,-0.98734,1e-05,2.0335]
[1776905472685,58.37,78355.37,0.0,-0.98734,1e-05,2.0335]
[1776905473216,58.37,78355.37,0.0,-0.98734,1e-05,2.0335]
[1776905473434,58.37,78355.37,0.0,-0.98734,1e-05,2.0335]
[1776905473499,58.37,78355.45,0.0,-0.98734,1e-05,2.03384]
[1776905475513,58.37,78364.48,0.0,-0.98726,1e-05,2.04589]
[1776905476520,58.37,78365.7,0.0,-0.98724,1e-05,2.04767]
[1776905476847,58.37,78365.7,0.0,-0.98724,1e-05,2.04767]
[1776905476936,58.37,78365.7,0.0,-0.98724,1e-05,2.04767]
[1776905477528,58.37,78367.29,0.0,-0.98723,1e-05,2.04993]
[1776905480621,58.38,78363.03,0.0,-0.98726,1e-05,2.04507]
[1776905482635,58.38,78360.65,0.0,-0.98728,1e-05,2.04244]
[1776905482972,58.38,78360.65,0.0,-0.98728,1e-05,2.04244]
[1776905483197,58.38,78360.65,0.0,-0.98728,1e-05,2.04244]
[1776905484649,58.38,78370.47,0.0,-0.98719,1e-05,2.05552]
[1776905485656,58.38,78372.17,0.0,-0.98717,1e-05,2.0579]
[1776905486447,58.38,78372.17,0.0,-0.98717,1e-05,2.0579]
[1776905486664,58.38,78369.91,0.0,-0.98719,1e-05,2.05518]
[1776905486688,58.38,78369.91,0.0,-0.98719,1e-05,2.05518]
[1776905488539,58.38,78369.91,0.0,-0.98719,1e-05,2.05518]
[1776905488595,58.39,78364.25,0.0,-0.98724,1e-05,2.04829]
[1776905488688,58.39,78364.25,0.0,-0.98724,1e-05,2.04829]
[1776905488728,58.39,78361.31,0.0,-0.98727,1e-05,2.04451]
[1776905489686,58.39,78369.63,0.0,-0.98719,1e-05,2.05543]
[1776905490706,58.39,78382.01,0.0,-0.98707,1e-05,2.07164]
[1776905491710,58.39,78387.47,0.0,-0.98703,1e-05,2.077]
[1776905493051,58.39,78387.47,0.0,-0.98703,1e-05,2.077]
[1776905493193,58.39,78387.47,0.0,-0.98703,1e-05,2.077]
[1776905493224,58.39,78387.67,0.0,-0.98703,1e-05,2.07758]
[1776905497295,58.39,78387.91,0.0,-0.98703,1e-05,2.07821]
[1776905497436,58.39,78387.91,0.0,-0.98703,1e-05,2.07821]
[1776905499766,58.4,78383.84,0.0,-0.98706,1e-05,2.07354]
[1776905501007,58.4,78383.84,0.0,-0.98706,1e-05,2.07354]
[1776905501189,58.4,78383.84,0.0,-0.98706,1e-05,2.07354]
[1776905501290,58.4,78380.11,0.0,-0.98709,1e-05,2.06904]
[1776905502628,58.4,78380.11,0.0,-0.98709,1e-05,2.06904]
[1776905502690,58.4,78380.11,0.0,-0.98709,1e-05,2.06904]
[1776905504810,58.4,78398.9,0.0,-0.98691,1e-05,2.09405]
[1776905505853,58.4,78398.9,0.0,-0.98691,1e-05,2.09405]
[1776905505884,58.4,78427.89,0.0,-0.98664,1e-05,2.13239]
[1776905506821,58.4,78428.35,0.0,-0.98664,1e-05,2.13308]
[1776905508675,58.4,78428.35,0.0,-0.98664,1e-05,2.13308]
[1776905507828,58.4,78425.97,0.0,-0.98666,1e-05,2.12999]
[1776905508835,58.4,78426.38,0.0,-0.98665,1e-05,2.13061]
[1776905512863,58.41,78423.66,0.0,-0.98668,1e-05,2.12731]
[1776905513870,58.41,78420.45,0.0,-0.98671,1e-05,2.12313]
[1776905518905,58.41,78421.06,0.0,-0.9867,1e-05,2.12438]
[1776905523968,58.41,78426.43,0.0,-0.98664,1e-05,2.13191]
[1776905524952,58.41,78441.9,0.0,-0.9865,1e-05,2.1526]
[1776905525958,58.41,78437.11,0.0,-0.98654,1e-05,2.14628]
[1776905526969,58.41,78454.81,0.0,-0.98637,1e-05,2.17002]
[1776905527974,58.41,78473.51,0.0,-0.98619,1e-05,2.19534]
[1776905528981,58.41,78471.43,0.0,-0.98621,1e-05,2.19252]
[1776905529987,58.41,78468.14,0.0,-0.98624,1e-05,2.18802]
[1776905530995,58.41,78456.34,0.0,-0.98636,1e-05,2.17205]
[1776905532006,58.41,78453.0,0.0,-0.98639,1e-05,2.16753]
[1776905533009,58.41,78458.18,0.0,-0.98634,1e-05,2.17451]
[1776905534256,58.41,78458.18,0.0,-0.98634,1e-05,2.17451]
[1776905534436,58.41,78458.18,0.0,-0.98634,1e-05,2.17451]
[1776905534537,58.41,78458.18,0.0,-0.98634,1e-05,2.17451]
[1776905536333,58.41,78457.82,0.0,-0.98634,1e-05,2.17403]
[1776905536436,58.41,78457.82,0.0,-0.98634,1e-05,2.17403]
[1776905538044,58.41,78461.17,0.0,-0.98631,1e-05,2.17854]
[1776905539052,58.41,78474.52,0.0,-0.98618,1e-05,2.19661]
[1776905540062,58.41,78480.16,0.0,-0.98613,1e-05,2.20428]
[1776905541069,58.41,78476.99,0.0,-0.98616,1e-05,2.19992]
[1776905543082,58.41,78474.58,0.0,-0.98618,1e-05,2.19655]
[1776905543821,58.41,78474.58,0.0,-0.98618,1e-05,2.19655]
[1776905543936,58.41,78474.58,0.0,-0.98618,1e-05,2.19655]
[1776905544090,58.41,78474.69,0.0,-0.98618,1e-05,2.19666]
[1776905545826,58.41,78475.11,0.0,-0.98618,1e-05,2.19719]
[1776905545948,58.41,78475.11,0.0,-0.98618,1e-05,2.19719]
[1776905546104,58.41,78477.19,0.0,-0.98616,1e-05,2.19994]
[1776905548614,58.41,78475.57,0.0,-0.98618,1e-05,2.19774]
[1776905548688,58.41,78475.57,0.0,-0.98618,1e-05,2.19774]
[1776905548715,58.41,78477.09,0.0,-0.98616,1e-05,2.19972]
[1776905549745,58.41,78479.32,0.0,-0.98614,1e-05,2.20271]
[1776905549937,58.41,78479.32,0.0,-0.98614,1e-05,2.20271]
[1776905552205,58.41,78477.24,0.0,-0.98617,1e-05,2.19781]
[1776905552435,58.41,78477.24,0.0,-0.98617,1e-05,2.19781]
[1776905552533,58.41,78474.88,0.0,-0.9862,1e-05,2.19457]
[1776905552967,58.41,78474.88,0.0,-0.9862,1e-05,2.19457]
[1776905553190,58.41,78474.88,0.0,-0.9862,1e-05,2.19457]
[1776905553205,58.41,78471.98,0.0,-0.98622,1e-05,2.1906]
[1776905554160,58.41,78468.05,0.0,-0.98626,1e-05,2.18526]
[1776905555168,58.41,78459.34,0.0,-0.98635,1e-05,2.17348]
[1776905556175,58.41,78459.45,0.0,-0.98635,1e-05,2.17364]
[1776905557295,58.41,78455.19,0.0,-0.98639,1e-05,2.16791]
[1776905558615,58.41,78455.19,0.0,-0.98639,1e-05,2.16791]
[1776905558691,58.41,78455.19,0.0,-0.98639,1e-05,2.16791]
[1776905564230,58.41,78453.86,0.0,-0.9864,1e-05,2.16625]
[1776905567526,58.41,78453.95,0.0,-0.9864,1e-05,2.16641]
[1776905567698,58.41,78453.95,0.0,-0.9864,1e-05,2.16641]
[1776905568691,58.41,78453.85,0.0,-0.9864,1e-05,2.1663]
[1776905568716,58.41,78453.8,0.0,-0.9864,1e-05,2.16625]
[1776905574301,58.41,78454.5,0.0,-0.98639,1e-05,2.16729]
[1776905576441,58.41,78452.36,0.0,-0.98641,1e-05,2.16443]
[1776905576690,58.41,78452.36,0.0,-0.98641,1e-05,2.16443]
[1776905576542,58.41,78445.07,0.0,-0.98648,1e-05,2.15468]
[1776905577325,58.41,78444.9,0.0,-0.98648,1e-05,2.15449]
[1776905580346,58.41,78448.9,0.0,-0.98644,1e-05,2.15996]
[1776905581542,58.41,78448.9,0.0,-0.98644,1e-05,2.15996]
[1776905581691,58.41,78448.9,0.0,-0.98644,1e-05,2.15996]
[1776905581632,58.41,78455.96,0.0,-0.98637,1e-05,2.16947]
[1776905582692,58.41,78455.96,0.0,-0.98637,1e-05,2.16947]
[1776905582695,58.41,78457.73,0.0,-0.98636,1e-05,2.17187]
[1776905584374,58.41,78451.36,0.0,-0.98642,1e-05,2.16332]
[1776905585384,58.41,78452.1,0.0,-0.98641,1e-05,2.16434]
[1776905585800,58.41,78452.1,0.0,-0.98641,1e-05,2.16434]
[1776905585937,58.41,78452.1,0.0,-0.98641,1e-05,2.16434]
[1776905586389,58.41,78459.43,0.0,-0.98634,1e-05,2.17422]
[1776905587396,58.41,78458.42,0.0,-0.98635,1e-05,2.17286]
[1776905588402,58.41,78461.94,0.0,-0.98632,1e-05,2.17761]
[1776905590715,58.41,78464.67,0.0,-0.98629,1e-05,2.1813]
[1776905590937,58.41,78462.75,0.0,-0.98631,1e-05,2.17869]
[1776905592692,58.41,78462.91,0.0,-0.98631,1e-05,2.17891]
[1776905592752,58.41,78459.66,0.0,-0.98634,1e-05,2.17452]
[1776905593544,58.41,78459.66,0.0,-0.98634,1e-05,2.17452]
[1776905593687,58.41,78459.66,0.0,-0.98634,1e-05,2.17452]
[1776905594445,58.41,78463.82,0.0,-0.9863,1e-05,2.18014]
[1776905598210,58.41,78463.92,0.0,-0.9863,1e-05,2.18026]
[1776905598437,58.41,78463.92,0.0,-0.9863,1e-05,2.18026]
[1776905599636,58.41,78466.32,0.0,-0.98627,1e-05,2.1835]
[1776905599694,58.41,78466.32,0.0,-0.98627,1e-05,2.1835]
[1776905599737,58.41,78466.23,0.0,-0.98628,1e-05,2.18336]
[1776905602855,58.41,78465.1,0.0,-0.98629,1e-05,2.1818]
[1776905602940,58.41,78465.1,0.0,-0.98629,1e-05,2.1818]
[1776905608542,58.41,78463.08,0.0,-0.98631,1e-05,2.17904]
[1776905609414,58.41,78463.08,0.0,-0.98631,1e-05,2.17904]
[1776905609437,58.41,78463.08,0.0,-0.98631,1e-05,2.17904]
[1776905610600,58.41,78460.95,0.0,-0.98633,1e-05,2.17616]
[1776905610695,58.41,78460.95,0.0,-0.98633,1e-05,2.17616]
[1776905610701,58.41,78460.85,0.0,-0.98633,1e-05,2.17603]
[1776905612754,58.41,78458.69,0.0,-0.98636,1e-05,2.17115]
[1776905612937,58.41,78456.66,0.0,-0.98638,1e-05,2.16843]
[1776905615052,58.41,78455.58,0.0,-0.98639,1e-05,2.16702]
[1776905615195,58.41,78455.58,0.0,-0.98639,1e-05,2.16702]
[1776905615592,58.41,78451.87,0.0,-0.98643,1e-05,2.16205]
[1776905616599,58.41,78448.82,0.0,-0.98645,1e-05,2.15799]
[1776905618613,58.41,78445.42,0.0,-0.98649,1e-05,2.15351]
[1776905619650,58.41,78445.42,0.0,-0.98649,1e-05,2.15351]
[1776905619689,58.41,78445.42,0.0,-0.98649,1e-05,2.15351]
[1776905619751,58.41,78448.97,0.0,-0.98645,1e-05,2.1583]
[1776905621633,58.41,78457.22,0.0,-0.98637,1e-05,2.16944]
[1776905621992,58.41,78457.22,0.0,-0.98637,1e-05,2.16944]
[1776905622192,58.41,78457.22,0.0,-0.98637,1e-05,2.16944]
[1776905622641,58.41,78458.48,0.0,-0.98636,1e-05,2.17115]
[1776905624655,58.41,78454.37,0.0,-0.9864,1e-05,2.16564]
[1776905625129,58.41,78454.37,0.0,-0.9864,1e-05,2.16564]
[1776905625193,58.41,78454.37,0.0,-0.9864,1e-05,2.16564]
[1776905625470,58.41,78454.37,0.0,-0.9864,1e-05,2.16564]
[1776905625694,58.41,78454.37,0.0,-0.9864,1e-05,2.16564]
[1776905625702,58.41,78452.53,0.0,-0.98642,1e-05,2.16319]
[1776905627635,58.41,78451.46,0.0,-0.98643,1e-05,2.16177]
[1776905627690,58.41,78451.46,0.0,-0.98643,1e-05,2.16177]
[1776905629689,58.41,78445.69,0.0,-0.98648,1e-05,2.15413]
[1776905630968,58.41,78444.57,0.0,-0.98649,1e-05,2.15267]
[1776905631122,58.41,78444.57,0.0,-0.98649,1e-05,2.15267]
[1776905631188,58.41,78444.57,0.0,-0.98649,1e-05,2.15267]
[1776905631704,58.41,78443.56,0.0,-0.9865,1e-05,2.15136]
[1776905634076,58.41,78445.85,0.0,-0.98648,1e-05,2.15451]
[1776905634196,58.41,78445.85,0.0,-0.98648,1e-05,2.15451]
[1776905634740,58.41,78445.85,0.0,-0.98648,1e-05,2.15451]
[1776905634796,58.41,78447.47,0.0,-0.98646,1e-05,2.15671]
[1776905634937,58.41,78447.47,0.0,-0.98646,1e-05,2.15671]
[1776905639664,58.41,78445.98,0.0,-0.98648,1e-05,2.15487]
[1776905639693,58.41,78445.98,0.0,-0.98648,1e-05,2.15487]
[1776905639761,58.41,78442.22,0.0,-0.98651,1e-05,2.14987]
[1776905640768,58.42,78437.28,0.0,-0.98656,1e-05,2.14333]
[1776905641775,58.42,78432.72,0.0,-0.9866,1e-05,2.13732]
[1776905644796,58.42,78435.72,0.0,-0.98657,1e-05,2.14152]
[1776905645493,58.42,78435.72,0.0,-0.98657,1e-05,2.14152]
[1776905645691,58.42,78435.72,0.0,-0.98657,1e-05,2.14152]
[1776905647590,58.42,78434.66,0.0,-0.98658,1e-05,2.14023]
[1776905647690,58.42,78434.66,0.0,-0.98658,1e-05,2.14023]
[1776905647817,58.42,78436.05,0.0,-0.98657,1e-05,2.14214]
[1776905651670,58.42,78438.32,0.0,-0.98654,1e-05,2.14535]
[1776905651703,58.42,78438.32,0.0,-0.98654,1e-05,2.14535]
[1776905651845,58.42,78442.98,0.0,-0.9865,1e-05,2.15162]
[1776905652852,58.42,78439.52,0.0,-0.98653,1e-05,2.14705]
[1776905654106,58.42,78439.52,0.0,-0.98653,1e-05,2.14705]
[1776905654204,58.42,78439.52,0.0,-0.98653,1e-05,2.14705]
[1776905654659,58.42,78439.52,0.0,-0.98653,1e-05,2.14705]
[1776905654687,58.42,78439.52,0.0,-0.98653,1e-05,2.14705]
[1776905654758,58.42,78440.13,0.0,-0.98653,1e-05,2.14796]
[1776905654870,58.42,78431.44,0.0,-0.98661,1e-05,2.13639]
[1776905655877,58.42,78429.73,0.0,-0.98662,1e-05,2.13418]
[1776905660067,58.42,78429.24,0.0,-0.98663,1e-05,2.13375]
[1776905660217,58.42,78429.24,0.0,-0.98663,1e-05,2.13375]
[1776905660319,58.42,78429.11,0.0,-0.98663,1e-05,2.13373]
[1776905661120,58.42,78429.11,0.0,-0.98663,1e-05,2.13373]
[1776905661190,58.42,78429.11,0.0,-0.98663,1e-05,2.13373]
[1776905666955,58.42,78429.04,0.0,-0.98662,1e-05,2.13407]
[1776905668783,58.42,78429.04,0.0,-0.98662,1e-05,2.13407]
[1776905668942,58.42,78426.7,0.0,-0.98665,1e-05,2.13103]
[1776905670724,58.43,78426.6,0.0,-0.98665,1e-05,2.13098]
[1776905670798,58.43,78426.53,0.0,-0.98665,1e-05,2.13104]
[1776905670936,58.43,78426.53,0.0,-0.98665,1e-05,2.13104]
[1776905676018,58.43,78428.97,0.0,-0.98663,1e-05,2.13272]
[1776905677246,58.43,78428.97,0.0,-0.98663,1e-05,2.13272]
[1776905677441,58.43,78428.97,0.0,-0.98663,1e-05,2.13272]
[1776905680739,58.43,78427.88,0.0,-0.98664,1e-05,2.13149]
[1776905680754,58.43,78413.44,0.0,-0.98677,1e-05,2.11258]
[1776905680936,58.43,78413.44,0.0,-0.98677,1e-05,2.11258]
[1776905681963,58.43,78412.36,0.0,-0.98679,1e-05,2.11116]
[1776905682197,58.43,78412.36,0.0,-0.98679,1e-05,2.11116]
[1776905682281,58.43,78412.63,0.0,-0.98678,1e-05,2.11173]
[1776905685085,58.43,78404.1,0.0,-0.98686,1e-05,2.10075]
[1776905686092,58.43,78391.28,0.0,-0.98698,1e-05,2.08411]
[1776905687099,58.43,78388.53,0.0,-0.987,1e-05,2.08068]
[1776905689023,58.44,78388.37,0.0,-0.987,1e-05,2.08064]
[1776905689200,58.44,78388.37,0.0,-0.987,1e-05,2.08064]
[1776905694666,58.44,78389.49,0.0,-0.98699,1e-05,2.0829]
[1776905696373,58.44,78389.18,0.0,-0.98699,1e-05,2.08282]
[1776905696435,58.44,78389.18,0.0,-0.98699,1e-05,2.08282]
[1776905696691,58.44,78389.18,0.0,-0.98699,1e-05,2.08282]
[1776905696782,58.44,78388.36,0.0,-0.98699,1e-05,2.08207]
[1776905696936,58.44,78388.36,0.0,-0.98699,1e-05,2.08207]
[1776905702203,58.45,78387.72,0.0,-0.98699,1e-05,2.08205]
[1776905707718,58.45,78389.22,0.0,-0.98697,1e-05,2.08465]
[1776905708689,58.45,78389.18,0.0,-0.98697,1e-05,2.08491]
[1776905708768,58.45,78397.79,0.0,-0.98689,1e-05,2.09631]
[1776905711662,58.45,78398.94,0.0,-0.98688,1e-05,2.09782]
[1776905711691,58.45,78398.94,0.0,-0.98688,1e-05,2.09782]
[1776905711705,58.46,78398.52,0.0,-0.98688,1e-05,2.09768]
[1776905713284,58.46,78395.32,0.0,-0.98691,1e-05,2.09362]
[1776905715298,58.46,78390.37,0.0,-0.98695,1e-05,2.08744]
[1776905716767,58.46,78390.37,0.0,-0.98695,1e-05,2.08744]
[1776905716937,58.46,78389.03,0.0,-0.98696,1e-05,2.08599]
[1776905721340,58.46,78385.07,0.0,-0.98699,1e-05,2.08163]
[1776905722429,58.46,78385.07,0.0,-0.98699,1e-05,2.08163]
[1776905722436,58.46,78385.07,0.0,-0.98699,1e-05,2.08163]
[1776905722821,58.46,78385.07,0.0,-0.98699,1e-05,2.08163]
[1776905722513,58.47,78385.17,0.0,-0.98699,1e-05,2.08193]
[1776905722936,58.47,78385.17,0.0,-0.98699,1e-05,2.08193]
[1776905728389,58.47,78387.18,0.0,-0.98697,1e-05,2.08554]
[1776905729396,58.47,78394.34,0.0,-0.9869,1e-05,2.09504]
[1776905730403,58.47,78407.55,0.0,-0.98677,1e-05,2.11252]
[1776905731410,58.47,78412.72,0.0,-0.98674,1e-05,2.11752]
[1776905733424,58.47,78409.81,0.0,-0.98676,1e-05,2.11389]
[1776905734724,58.47,78409.81,0.0,-0.98676,1e-05,2.11389]
[1776905734798,58.48,78413.51,0.0,-0.98673,1e-05,2.11888]
[1776905734937,58.48,78413.51,0.0,-0.98673,1e-05,2.11888]
[1776905735037,58.48,78413.51,0.0,-0.98673,1e-05,2.11888]
[1776905735192,58.48,78413.51,0.0,-0.98673,1e-05,2.11888]
[1776905738459,58.48,78421.88,0.0,-0.98665,1e-05,2.13032]
[1776905742487,58.48,78424.88,0.0,-0.98662,1e-05,2.1346]
[1776905747038,58.48,78423.84,0.0,-0.98662,1e-05,2.13347]
[1776905747149,58.48,78423.84,0.0,-0.98662,1e-05,2.13347]
[1776905747190,58.48,78423.84,0.0,-0.98662,1e-05,2.13347]
[1776905747522,58.48,78421.79,0.0,-0.98664,1e-05,2.13082]
[1776905751550,58.48,78418.88,0.0,-0.98667,1e-05,2.12727]
[1776905752585,58.48,78418.88,0.0,-0.98667,1e-05,2.12727]
[1776905752687,58.48,78418.88,0.0,-0.98667,1e-05,2.12727]
[1776905752716,58.48,78418.88,0.0,-0.98667,1e-05,2.12727]
[1776905752936,58.48,78418.88,0.0,-0.98667,1e-05,2.12727]
[1776905752788,58.48,78418.0,0.0,-0.98667,1e-05,2.12618]
[1776905756585,58.48,78415.12,0.0,-0.9867,1e-05,2.12271]
[1776905757592,58.48,78407.82,0.0,-0.98677,1e-05,2.11317]
[1776905759606,58.49,78404.64,0.0,-0.9868,1e-05,2.10919]
[1776905760613,58.49,78400.52,0.0,-0.98683,1e-05,2.10389]
[1776905761620,58.49,78396.61,0.0,-0.98687,1e-05,2.09888]
[1776905762627,58.49,78391.47,0.0,-0.98692,1e-05,2.09229]
[1776905765155,58.49,78391.88,0.0,-0.98691,1e-05,2.0931]
[1776905765199,58.49,78391.88,0.0,-0.98691,1e-05,2.0931]
[1776905765302,58.49,78391.88,0.0,-0.98691,1e-05,2.0931]
[1776905765435,58.49,78391.88,0.0,-0.98691,1e-05,2.0931]
[1776905765647,58.49,78392.92,0.0,-0.9869,1e-05,2.0946]
[1776905770683,58.49,78391.77,0.0,-0.9869,1e-05,2.09378]
[1776905771421,58.49,78391.77,0.0,-0.9869,1e-05,2.09378]
[1776905771436,58.49,78391.77,0.0,-0.9869,1e-05,2.09378]
[1776905771525,58.49,78391.77,0.0,-0.9869,1e-05,2.09378]
[1776905771687,58.49,78391.77,0.0,-0.9869,1e-05,2.09378]
[1776905771689,58.49,78391.73,0.0,-0.9869,1e-05,2.09387]
[1776905773704,58.5,78396.2,0.0,-0.98686,1e-05,2.1]
[1776905774912,58.5,78396.2,0.0,-0.98686,1e-05,2.1]
[1776905774936,58.5,78396.2,0.0,-0.98686,1e-05,2.1]
[1776905775024,58.5,78398.49,0.0,-0.98684,1e-05,2.10313]
[1776905775197,58.5,78398.49,0.0,-0.98684,1e-05,2.10313]
[1776905775718,58.5,78398.86,0.0,-0.98683,1e-05,2.10374]
[1776905778576,58.5,78398.33,0.0,-0.98684,1e-05,2.10329]
[1776905778692,58.5,78398.33,0.0,-0.98684,1e-05,2.10329]
[1776905778741,58.5,78401.12,0.0,-0.98681,1e-05,2.10708]
[1776905781712,58.5,78401.4,0.0,-0.98681,1e-05,2.10768]
[1776905781936,58.5,78401.4,0.0,-0.98681,1e-05,2.10768]
[1776905788507,58.51,78403.17,0.0,-0.98678,1e-05,2.11082]
[1776905788638,58.51,78403.17,0.0,-0.98678,1e-05,2.11082]
[1776905788688,58.51,78403.17,0.0,-0.98678,1e-05,2.11082]
[1776905788812,58.51,78402.94,0.0,-0.98678,1e-05,2.11063]
[1776905792840,58.51,78410.34,0.0,-0.98672,1e-05,2.11891]
[1776905793847,58.51,78414.81,0.0,-0.98668,1e-05,2.12491]
[1776905795146,58.51,78414.28,0.0,-0.98669,1e-05,2.1243]
[1776905795200,58.51,78414.28,0.0,-0.98669,1e-05,2.1243]
[1776905795241,58.51,78414.28,0.0,-0.98669,1e-05,2.1243]
[1776905795436,58.51,78414.28,0.0,-0.98669,1e-05,2.1243]
[1776905795861,58.51,78414.19,0.0,-0.98669,1e-05,2.12428]
[1776905799510,58.51,78416.16,0.0,-0.98667,1e-05,2.12716]
[1776905799562,58.51,78416.16,0.0,-0.98667,1e-05,2.12716]
[1776905799690,58.51,78416.16,0.0,-0.98667,1e-05,2.12716]
[1776905799888,58.51,78416.08,0.0,-0.98667,1e-05,2.12714]
[1776905800895,58.51,78419.55,0.0,-0.98663,1e-05,2.13182]
[1776905803395,58.51,78418.45,0.0,-0.98664,1e-05,2.13052]
[1776905803442,58.51,78418.45,0.0,-0.98664,1e-05,2.13052]
[1776905803454,58.51,78418.45,0.0,-0.98664,1e-05,2.13052]
[1776905803693,58.51,78418.45,0.0,-0.98664,1e-05,2.13052]
[1776905803917,58.51,78418.15,0.0,-0.98664,1e-05,2.1302]
[1776905805931,58.51,78421.28,0.0,-0.98661,1e-05,2.13451]
[1776905806571,58.51,78421.28,0.0,-0.98661,1e-05,2.13451]
[1776905806691,58.51,78421.28,0.0,-0.98661,1e-05,2.13451]
[1776905806938,58.52,78422.44,0.0,-0.9866,1e-05,2.13612]
[1776905807524,58.52,78422.44,0.0,-0.9866,1e-05,2.13612]
[1776905807688,58.52,78422.44,0.0,-0.9866,1e-05,2.13612]
[1776905811997,58.52,78446.95,0.0,-0.98637,1e-05,2.16918]
[1776905813004,58.52,78447.39,0.0,-0.98636,1e-05,2.16978]
[1776905814010,58.52,78450.92,0.0,-0.98633,1e-05,2.17453]
[1776905815018,58.52,78447.33,0.0,-0.98636,1e-05,2.1697]
[1776905816027,58.52,78444.09,0.0,-0.98639,1e-05,2.16536]
[1776905817034,58.52,78438.82,0.0,-0.98644,1e-05,2.15831]
[1776905819462,58.52,78437.75,0.0,-0.98645,1e-05,2.15691]
[1776905819644,58.52,78437.75,0.0,-0.98645,1e-05,2.15691]
[1776905819692,58.52,78437.75,0.0,-0.98645,1e-05,2.15691]
[1776905819746,58.52,78437.26,0.0,-0.98646,1e-05,2.15632]
[1776905822332,58.52,78437.86,0.0,-0.98645,1e-05,2.15715]
[1776905822340,58.52,78437.86,0.0,-0.98645,1e-05,2.15715]
[1776905822435,58.52,78437.86,0.0,-0.98645,1e-05,2.15715]
[1776905822536,58.52,78439.12,0.0,-0.98644,1e-05,2.1589]
[1776905825091,58.52,78442.12,0.0,-0.98641,1e-05,2.16298]
[1776905826361,58.52,78442.12,0.0,-0.98641,1e-05,2.16298]
[1776905826435,58.52,78442.12,0.0,-0.98641,1e-05,2.16298]
[1776905826485,58.52,78442.12,0.0,-0.98641,1e-05,2.16298]
[1776905826689,58.52,78442.12,0.0,-0.98641,1e-05,2.16298]
[1776905826762,58.52,78446.59,0.0,-0.98637,1e-05,2.16901]
[1776905829119,58.52,78439.81,0.0,-0.98643,1e-05,2.15994]
[1776905830484,58.52,78439.81,0.0,-0.98643,1e-05,2.15994]
[1776905830494,58.52,78439.81,0.0,-0.98643,1e-05,2.15994]
[1776905830688,58.52,78439.81,0.0,-0.98643,1e-05,2.15994]
[1776905830724,58.52,78437.65,0.0,-0.98645,1e-05,2.1571]
[1776905832140,58.52,78434.46,0.0,-0.98648,1e-05,2.15287]
[1776905837890,58.52,78433.69,0.0,-0.98649,1e-05,2.15199]
[1776905837897,58.52,78433.69,0.0,-0.98649,1e-05,2.15199]
[1776905837939,58.52,78433.69,0.0,-0.98649,1e-05,2.15199]
[1776905837991,58.52,78428.85,0.0,-0.98653,1e-05,2.14563]
[1776905841203,58.52,78425.77,0.0,-0.98656,1e-05,2.14168]
[1776905843980,58.52,78426.22,0.0,-0.98656,1e-05,2.14233]
[1776905844024,58.52,78426.22,0.0,-0.98656,1e-05,2.14233]
[1776905844188,58.52,78426.73,0.0,-0.98655,1e-05,2.14307]
[1776905844224,58.52,78426.71,0.0,-0.98655,1e-05,2.1431]
[1776905849262,58.52,78428.38,0.0,-0.98653,1e-05,2.14558]
[1776905850878,58.52,78428.38,0.0,-0.98653,1e-05,2.14558]
[1776905850883,58.52,78428.38,0.0,-0.98653,1e-05,2.14558]
[1776905850937,58.52,78428.38,0.0,-0.98653,1e-05,2.14558]
[1776905850980,58.52,78427.88,0.0,-0.98654,1e-05,2.14502]
[1776905855597,58.53,78427.64,0.0,-0.98655,1e-05,2.14291]
[1776905855671,58.53,78427.64,0.0,-0.98655,1e-05,2.14291]
[1776905855692,58.53,78427.64,0.0,-0.98655,1e-05,2.14291]
[1776905855698,58.53,78428.62,0.0,-0.98654,1e-05,2.14432]
[1776905857318,58.53,78425.83,0.0,-0.98657,1e-05,2.14066]
[1776905859131,58.53,78425.18,0.0,-0.98657,1e-05,2.13985]
[1776905859184,58.53,78425.18,0.0,-0.98657,1e-05,2.13985]
[1776905859194,58.53,78425.18,0.0,-0.98657,1e-05,2.13985]
[1776905859434,58.53,78425.18,0.0,-0.98657,1e-05,2.13985]
[1776905859536,58.53,78426.08,0.0,-0.98656,1e-05,2.14117]
[1776905861346,58.53,78421.88,0.0,-0.9866,1e-05,2.13564]
[1776905863834,58.53,78422.61,0.0,-0.9866,1e-05,2.13667]
[1776905863940,58.53,78422.61,0.0,-0.9866,1e-05,2.13667]
[1776905864042,58.53,78422.18,0.0,-0.9866,1e-05,2.13623]
[1776905864367,58.53,78419.47,0.0,-0.98662,1e-05,2.13263]
[1776905865374,58.53,78412.28,0.0,-0.98669,1e-05,2.12318]
[1776905866524,58.53,78412.28,0.0,-0.98669,1e-05,2.12318]
[1776905866580,58.53,78412.28,0.0,-0.98669,1e-05,2.12318]
[1776905866690,58.53,78412.28,0.0,-0.98669,1e-05,2.12318]
[1776905866792,58.53,78412.28,0.0,-0.98669,1e-05,2.12334]
[1776905869402,58.53,78415.34,0.0,-0.98666,1e-05,2.12755]
[1776905870409,58.53,78418.71,0.0,-0.98663,1e-05,2.1321]
[1776905871388,58.53,78418.71,0.0,-0.98663,1e-05,2.1321]
[1776905871433,58.53,78418.71,0.0,-0.98663,1e-05,2.1321]
[1776905871435,58.53,78418.71,0.0,-0.98663,1e-05,2.1321]
[1776905871691,58.53,78418.71,0.0,-0.98663,1e-05,2.1321]
[1776905871793,58.53,78421.62,0.0,-0.9866,1e-05,2.1361]
[1776905873430,58.53,78428.32,0.0,-0.98654,1e-05,2.14507]
[1776905874285,58.53,78428.32,0.0,-0.98654,1e-05,2.14507]
[1776905874289,58.53,78428.32,0.0,-0.98654,1e-05,2.14507]
[1776905874436,58.53,78428.32,0.0,-0.98654,1e-05,2.14507]
[1776905874507,58.53,78428.54,0.0,-0.98653,1e-05,2.14546]
[1776905875444,58.53,78425.86,0.0,-0.98656,1e-05,2.1419]
[1776905880761,58.53,78425.39,0.0,-0.98656,1e-05,2.14151]
[1776905880935,58.53,78425.39,0.0,-0.98656,1e-05,2.14151]
[1776905881064,58.53,78425.39,0.0,-0.98656,1e-05,2.14151]
[1776905881036,58.53,78423.76,0.0,-0.98658,1e-05,2.13939]
[1776905881189,58.53,78423.76,0.0,-0.98658,1e-05,2.13939]
[1776905885514,58.54,78421.16,0.0,-0.9866,1e-05,2.13619]
[1776905886744,58.54,78421.16,0.0,-0.9866,1e-05,2.13619]
[1776905886801,58.54,78421.16,0.0,-0.9866,1e-05,2.13619]
[1776905886956,58.54,78421.16,0.0,-0.9866,1e-05,2.13619]
[1776905887007,58.54,78416.15,0.0,-0.98665,1e-05,2.12961]
[1776905887926,58.54,78416.15,0.0,-0.98665,1e-05,2.12961]
[1776905887945,58.54,78416.15,0.0,-0.98665,1e-05,2.12961]
[1776905888011,58.54,78417.53,0.0,-0.98663,1e-05,2.1315]
[1776905888758,58.54,78417.53,0.0,-0.98663,1e-05,2.1315]
[1776905888935,58.54,78417.53,0.0,-0.98663,1e-05,2.1315]
[1776905890548,58.54,78424.05,0.0,-0.98657,1e-05,2.14033]
[1776905891871,58.54,78424.05,0.0,-0.98657,1e-05,2.14033]
[1776905891876,58.54,78424.05,0.0,-0.98657,1e-05,2.14033]
[1776905891936,58.54,78424.05,0.0,-0.98657,1e-05,2.14033]
[1776905891973,58.54,78423.85,0.0,-0.98657,1e-05,2.14011]
[1776905892563,58.54,78428.76,0.0,-0.98652,1e-05,2.14669]
[1776905897252,58.54,78426.92,0.0,-0.98654,1e-05,2.14437]
[1776905897328,58.54,78426.92,0.0,-0.98654,1e-05,2.14437]
[1776905897438,58.54,78426.92,0.0,-0.98654,1e-05,2.14437]
[1776905897598,58.54,78424.02,0.0,-0.98657,1e-05,2.14055]
[1776905902633,58.54,78425.94,0.0,-0.98655,1e-05,2.14332]
[1776905904647,58.54,78429.23,0.0,-0.98652,1e-05,2.14778]
[1776905905254,58.54,78429.23,0.0,-0.98652,1e-05,2.14778]
[1776905905359,58.54,78429.23,0.0,-0.98652,1e-05,2.14778]
[1776905905438,58.54,78429.23,0.0,-0.98652,1e-05,2.14778]
[1776905905654,58.54,78429.19,0.0,-0.98652,1e-05,2.14776]
[1776905910242,58.54,78430.28,0.0,-0.9865,1e-05,2.14935]
[1776905910363,58.54,78430.28,0.0,-0.9865,1e-05,2.14935]
[1776905910441,58.54,78430.28,0.0,-0.9865,1e-05,2.14935]
[1776905910688,58.54,78428.72,0.0,-0.98652,1e-05,2.14731]
[1776905915724,58.54,78427.04,0.0,-0.98655,1e-05,2.14331]
[1776905917695,58.54,78427.56,0.0,-0.98654,1e-05,2.14405]
[1776905917749,58.54,78427.56,0.0,-0.98654,1e-05,2.14405]
[1776905917946,58.54,78427.56,0.0,-0.98654,1e-05,2.14405]
[1776905917957,58.54,78426.69,0.0,-0.98655,1e-05,2.14293]
[1776905919752,58.54,78424.12,0.0,-0.98657,1e-05,2.1396]
[1776905920759,58.54,78415.53,0.0,-0.98665,1e-05,2.12826]
[1776905921438,58.54,78415.53,0.0,-0.98665,1e-05,2.12826]
[1776905921490,58.54,78415.53,0.0,-0.98665,1e-05,2.12826]
[1776905921691,58.54,78415.53,0.0,-0.98665,1e-05,2.12826]
[1776905921766,58.54,78411.6,0.0,-0.98669,1e-05,2.12313]
[1776905922774,58.54,78415.6,0.0,-0.98665,1e-05,2.12849]
[1776905923781,58.54,78421.36,0.0,-0.9866,1e-05,2.1362]
[1776905925994,58.55,78421.28,0.0,-0.9866,1e-05,2.13614]
[1776905926189,58.55,78421.38,0.0,-0.98659,1e-05,2.13633]
[1776905927333,58.55,78422.12,0.0,-0.98659,1e-05,2.13737]
[1776905927435,58.55,78422.12,0.0,-0.98659,1e-05,2.13737]
[1776905927809,58.55,78421.43,0.0,-0.98659,1e-05,2.1365]
[1776905930144,58.55,78421.82,0.0,-0.98659,1e-05,2.13713]
[1776905930194,58.55,78421.82,0.0,-0.98659,1e-05,2.13713]
[1776905931187,58.55,78422.91,0.0,-0.98658,1e-05,2.13863]
[1776905931837,58.55,78422.33,0.0,-0.98658,1e-05,2.1379]
[1776905935247,58.55,78421.13,0.0,-0.98659,1e-05,2.13647]
[1776905935435,58.55,78421.13,0.0,-0.98659,1e-05,2.13647]
[1776905937878,58.55,78416.98,0.0,-0.98663,1e-05,2.13112]
[1776905938839,58.55,78416.98,0.0,-0.98663,1e-05,2.13112]
[1776905938896,58.55,78416.98,0.0,-0.98663,1e-05,2.13112]
[1776905938938,58.55,78416.98,0.0,-0.98663,1e-05,2.13112]
[1776905938941,58.55,78412.19,0.0,-0.98668,1e-05,2.12484]
[1776905943004,58.55,78412.13,0.0,-0.98668,1e-05,2.12497]
[1776905943009,58.55,78412.13,0.0,-0.98668,1e-05,2.12497]
[1776905943031,58.55,78411.22,0.0,-0.98668,1e-05,2.12384]
[1776905943186,58.55,78411.22,0.0,-0.98668,1e-05,2.12384]
[1776905947008,58.55,78412.17,0.0,-0.98667,1e-05,2.12531]
[1776905947110,58.55,78411.36,0.0,-0.98668,1e-05,2.12431]
[1776905947191,58.55,78411.36,0.0,-0.98668,1e-05,2.12431]
[1776905947949,58.55,78411.07,0.0,-0.98668,1e-05,2.12399]
[1776905950873,58.55,78413.07,0.0,-0.98666,1e-05,2.12678]
[1776905950937,58.55,78413.07,0.0,-0.98666,1e-05,2.12678]
[1776905950970,58.55,78415.86,0.0,-0.98664,1e-05,2.13053]
[1776905951913,58.55,78415.86,0.0,-0.98664,1e-05,2.13053]
[1776905951936,58.55,78415.86,0.0,-0.98664,1e-05,2.13053]
[1776905951977,58.55,78417.0,0.0,-0.98662,1e-05,2.1321]
[1776905956843,58.56,78416.13,0.0,-0.98663,1e-05,2.13118]
[1776905956936,58.56,78416.13,0.0,-0.98663,1e-05,2.13118]
[1776905957011,58.56,78421.8,0.0,-0.98658,1e-05,2.13876]
[1776905958019,58.56,78425.27,0.0,-0.98654,1e-05,2.14342]
[1776905961595,58.56,78427.29,0.0,-0.98652,1e-05,2.14623]
[1776905961688,58.56,78427.29,0.0,-0.98652,1e-05,2.14623]
[1776905961988,58.56,78427.29,0.0,-0.98652,1e-05,2.14623]
[1776905962047,58.56,78426.77,0.0,-0.98653,1e-05,2.14557]
[1776905962198,58.56,78426.77,0.0,-0.98653,1e-05,2.14557]
[1776905968141,58.56,78426.61,0.0,-0.98653,1e-05,2.14554]
[1776905968089,58.56,78429.2,0.0,-0.9865,1e-05,2.14903]
[1776905968186,58.56,78429.2,0.0,-0.9865,1e-05,2.14903]
[1776905968435,58.56,78429.2,0.0,-0.9865,1e-05,2.14903]
[1776905969096,58.56,78432.02,0.0,-0.98648,1e-05,2.15282]
[1776905971974,58.56,78431.85,0.0,-0.98649,1e-05,2.15069]
[1776905972117,58.56,78431.67,0.0,-0.98649,1e-05,2.15047]
[1776905972212,58.56,78431.67,0.0,-0.98649,1e-05,2.15047]
[1776905972900,58.56,78431.67,0.0,-0.98649,1e-05,2.15047]
[1776905972936,58.56,78431.67,0.0,-0.98649,1e-05,2.15047]
[1776905973124,58.56,78432.03,0.0,-0.98649,1e-05,2.15098]
[1776905974131,58.56,78427.76,0.0,-0.98653,1e-05,2.14532]
[1776905975138,58.56,78424.98,0.0,-0.98655,1e-05,2.14166]
[1776905978290,58.56,78424.99,0.0,-0.98655,1e-05,2.1418]
[1776905978439,58.56,78424.99,0.0,-0.98655,1e-05,2.1418]
[1776905978846,58.56,78424.99,0.0,-0.98655,1e-05,2.1418]
[1776905978936,58.56,78424.99,0.0,-0.98655,1e-05,2.1418]
[1776905979166,58.56,78424.13,0.0,-0.98656,1e-05,2.14071]
[1776905982187,58.56,78428.49,0.0,-0.98652,1e-05,2.14664]
[1776905982836,58.56,78428.49,0.0,-0.98652,1e-05,2.14664]
[1776905982935,58.56,78428.49,0.0,-0.98652,1e-05,2.14664]
[1776905983311,58.56,78428.49,0.0,-0.98652,1e-05,2.14668]
[1776905983435,58.56,78428.49,0.0,-0.98652,1e-05,2.14668]
[1776905983529,58.56,78428.84,0.0,-0.98652,1e-05,2.14715]
[1776905986897,58.56,78429.76,0.0,-0.98651,1e-05,2.14844]
[1776905986939,58.56,78429.76,0.0,-0.98651,1e-05,2.14844]
[1776905991458,58.56,78429.34,0.0,-0.98651,1e-05,2.14806]
[1776905991890,58.56,78429.34,0.0,-0.98651,1e-05,2.14806]
[1776905991937,58.56,78429.34,0.0,-0.98651,1e-05,2.14806]
[1776905992021,58.56,78429.39,0.0,-0.98651,1e-05,2.1482]
[1776905992257,58.56,78433.1,0.0,-0.98647,1e-05,2.15315]
[1776905995279,58.56,78438.87,0.0,-0.98642,1e-05,2.16094]
[1776905996285,58.56,78442.27,0.0,-0.98638,1e-05,2.16551]
[1776905998299,58.56,78447.05,0.0,-0.98634,1e-05,2.17194]
[1776905999306,58.56,78453.19,0.0,-0.98628,1e-05,2.1802]
[1776906000320,58.56,78458.65,0.0,-0.98623,1e-05,2.18756]
[1776906001327,58.56,78451.62,0.0,-0.98629,1e-05,2.17804]
[1776906002334,58.56,78444.59,0.0,-0.98636,1e-05,2.16856]
[1776906003582,58.56,78444.59,0.0,-0.98636,1e-05,2.16856]
[1776906003925,58.56,78441.18,0.0,-0.9864,1e-05,2.164]
[1776906004348,58.56,78438.16,0.0,-0.98642,1e-05,2.15995]
[1776906005355,58.56,78423.68,0.0,-0.98656,1e-05,2.14065]
[1776906007191,58.56,78423.68,0.0,-0.98656,1e-05,2.14065]
[1776906007197,58.56,78416.36,0.0,-0.98663,1e-05,2.13106]
[1776906010390,58.56,78414.3,0.0,-0.98665,1e-05,2.12852]
[1776906013411,58.57,78426.18,0.0,-0.98653,1e-05,2.1445]
[1776906014687,58.57,78426.18,0.0,-0.98653,1e-05,2.1445]
[1776906014940,58.57,78426.18,0.0,-0.98653,1e-05,2.1445]
[1776906015200,58.57,78426.18,0.0,-0.98653,1e-05,2.1445]
[1776906015082,58.57,78426.69,0.0,-0.98653,1e-05,2.14526]
[1776906015427,58.57,78424.42,0.0,-0.98655,1e-05,2.14224]
[1776906018413,58.57,78424.32,0.0,-0.98655,1e-05,2.14219]
[1776906019189,58.57,78424.32,0.0,-0.98655,1e-05,2.14219]
[1776906019453,58.57,78423.64,0.0,-0.98656,1e-05,2.14138]
[1776906020460,58.57,78420.51,0.0,-0.98659,1e-05,2.13726]
[1776906024520,58.57,78423.12,0.0,-0.98656,1e-05,2.14088]
[1776906024688,58.57,78423.12,0.0,-0.98656,1e-05,2.14088]
[1776906024719,58.57,78426.19,0.0,-0.98653,1e-05,2.14506]
[1776906026511,58.57,78424.02,0.0,-0.98655,1e-05,2.14222]
[1776906027516,58.57,78417.35,0.0,-0.98661,1e-05,2.1334]
[1776906029530,58.57,78416.34,0.0,-0.98662,1e-05,2.13216]
[1776906034566,58.57,78412.05,0.0,-0.98667,1e-05,2.12487]
[1776906035633,58.57,78408.71,0.0,-0.9867,1e-05,2.12053]
[1776906037210,58.57,78408.71,0.0,-0.9867,1e-05,2.12053]
[1776906037588,58.57,78408.59,0.0,-0.9867,1e-05,2.12054]
[1776906040609,58.57,78413.17,0.0,-0.98666,1e-05,2.12684]
[1776906046080,58.58,78414.38,0.0,-0.98664,1e-05,2.12874]
[1776906046193,58.58,78414.38,0.0,-0.98664,1e-05,2.12874]
[1776906046181,58.58,78414.05,0.0,-0.98665,1e-05,2.12845]
[1776906046651,58.58,78409.02,0.0,-0.98669,1e-05,2.1218]
[1776906049195,58.58,78408.24,0.0,-0.9867,1e-05,2.12084]
[1776906049233,58.58,78415.38,0.0,-0.98663,1e-05,2.13044]
[1776906050680,58.58,78418.59,0.0,-0.9866,1e-05,2.13476]
[1776906052129,58.58,78418.59,0.0,-0.9866,1e-05,2.13476]
[1776906052192,58.58,78418.59,0.0,-0.9866,1e-05,2.13476]
[1776906052227,58.58,78419.67,0.0,-0.98659,1e-05,2.13631]
[1776906052694,58.58,78427.01,0.0,-0.98652,1e-05,2.14612]
[1776906053701,58.58,78426.95,0.0,-0.98652,1e-05,2.14608]
[1776906055715,58.58,78422.9,0.0,-0.98656,1e-05,2.14077]
[1776906058736,58.58,78419.78,0.0,-0.98659,1e-05,2.13678]
[1776906059743,58.58,78422.69,0.0,-0.98656,1e-05,2.1407]
[1776906060750,58.58,78425.7,0.0,-0.98653,1e-05,2.14476]
[1776906062039,58.58,78420.17,0.0,-0.98658,1e-05,2.13745]
[1776906063192,58.58,78420.17,0.0,-0.98658,1e-05,2.13745]
[1776906063272,58.58,78410.3,0.0,-0.98667,1e-05,2.12443]
[1776906063771,58.58,78408.73,0.0,-0.98669,1e-05,2.12244]
[1776906068805,58.58,78407.56,0.0,-0.9867,1e-05,2.1213]
[1776906070820,58.59,78398.34,0.0,-0.98678,1e-05,2.10933]
[1776906071827,58.59,78389.33,0.0,-0.98686,1e-05,2.09762]
[1776906072834,58.59,78386.12,0.0,-0.98689,1e-05,2.09355]
[1776906074176,58.59,78386.12,0.0,-0.98689,1e-05,2.09355]
[1776906074200,58.59,78386.12,0.0,-0.98689,1e-05,2.09355]
[1776906080105,58.59,78389.25,0.0,-0.98686,1e-05,2.09841]
[1776906080191,58.59,78389.25,0.0,-0.98686,1e-05,2.09841]
[1776906080292,58.59,78389.04,0.0,-0.98686,1e-05,2.09826]
[1776906085925,58.6,78387.98,0.0,-0.98686,1e-05,2.09765]
[1776906087939,58.6,78393.8,0.0,-0.98681,1e-05,2.10553]
[1776906088946,58.6,78399.45,0.0,-0.98675,1e-05,2.11306]
[1776906091188,58.6,78399.59,0.0,-0.98675,1e-05,2.11335]
[1776906092528,58.6,78397.92,0.0,-0.98678,1e-05,2.10942]
[1776906092686,58.6,78397.92,0.0,-0.98678,1e-05,2.10942]
[1776906092974,58.6,78397.89,0.0,-0.98678,1e-05,2.10949]
[1776906098009,58.6,78402.4,0.0,-0.98673,1e-05,2.11596]
[1776906099016,58.6,78406.39,0.0,-0.98669,1e-05,2.12131]
[1776906099751,58.6,78406.39,0.0,-0.98669,1e-05,2.12131]
[1776906099937,58.6,78406.39,0.0,-0.98669,1e-05,2.12131]
[1776906106065,58.61,78412.83,0.0,-0.98663,1e-05,2.13038]
[1776906107493,58.61,78412.35,0.0,-0.98663,1e-05,2.12981]
[1776906107690,58.61,78412.35,0.0,-0.98663,1e-05,2.12981]
[1776906107706,58.61,78412.35,0.0,-0.98663,1e-05,2.12981]
[1776906107935,58.61,78412.35,0.0,-0.98663,1e-05,2.12981]
[1776906108079,58.61,78411.91,0.0,-0.98664,1e-05,2.12929]
[1776906110776,58.61,78411.2,0.0,-0.98664,1e-05,2.12848]
[1776906110937,58.61,78411.2,0.0,-0.98664,1e-05,2.12848]
[1776906114235,58.61,78411.51,0.0,-0.98664,1e-05,2.12908]
[1776906114436,58.61,78408.72,0.0,-0.98666,1e-05,2.12546]
[1776906115239,58.61,78408.72,0.0,-0.98666,1e-05,2.12546]
[1776906115128,58.61,78407.38,0.0,-0.98668,1e-05,2.12375]
[1776906115436,58.61,78407.38,0.0,-0.98668,1e-05,2.12375]
[1776906121170,58.61,78405.84,0.0,-0.98669,1e-05,2.12212]
[1776906121666,58.61,78405.84,0.0,-0.98669,1e-05,2.12212]
[1776906121689,58.61,78405.84,0.0,-0.98669,1e-05,2.12212]
[1776906122161,58.61,78405.84,0.0,-0.98669,1e-05,2.12212]
[1776906122194,58.61,78405.84,0.0,-0.98669,1e-05,2.12212]
[1776906122295,58.61,78404.48,0.0,-0.9867,1e-05,2.12039]
[1776906125039,58.61,78406.53,0.0,-0.98668,1e-05,2.12324]
[1776906125191,58.61,78406.53,0.0,-0.98668,1e-05,2.12324]
[1776906126204,58.61,78403.2,0.0,-0.98671,1e-05,2.11898]
[1776906127165,58.61,78403.2,0.0,-0.98671,1e-05,2.11898]
[1776906127197,58.61,78403.2,0.0,-0.98671,1e-05,2.11898]
[1776906127212,58.61,78399.07,0.0,-0.98675,1e-05,2.11362]
[1776906128506,58.62,78399.71,0.0,-0.98674,1e-05,2.11455]
[1776906128692,58.62,78399.71,0.0,-0.98674,1e-05,2.11455]
[1776906129226,58.62,78405.44,0.0,-0.98669,1e-05,2.12218]
[1776906129951,58.62,78405.44,0.0,-0.98669,1e-05,2.12218]
[1776906130193,58.62,78405.44,0.0,-0.98669,1e-05,2.12218]
[1776906131067,58.62,78408.06,0.0,-0.98666,1e-05,2.1257]
[1776906131193,58.62,78408.06,0.0,-0.98666,1e-05,2.1257]
[1776906131240,58.62,78410.02,0.0,-0.98664,1e-05,2.12836]
[1776906134249,58.62,78408.93,0.0,-0.98665,1e-05,2.12703]
[1776906134437,58.62,78407.82,0.0,-0.98666,1e-05,2.12562]
[1776906135268,58.62,78397.05,0.0,-0.98676,1e-05,2.11149]
[1776906136275,58.62,78392.13,0.0,-0.98681,1e-05,2.10512]
[1776906136827,58.62,78392.13,0.0,-0.98681,1e-05,2.10512]
[1776906136937,58.62,78392.13,0.0,-0.98681,1e-05,2.10512]
[1776906137056,58.62,78392.13,0.0,-0.98681,1e-05,2.10512]
[1776906137194,58.62,78392.13,0.0,-0.98681,1e-05,2.10512]
[1776906137282,58.62,78390.22,0.0,-0.98683,1e-05,2.10271]
[1776906140303,58.62,78379.13,0.0,-0.98693,1e-05,2.08853]
[1776906141310,58.62,78376.2,0.0,-0.98695,1e-05,2.08484]
[1776906142260,58.62,78376.2,0.0,-0.98695,1e-05,2.08484]
[1776906142437,58.62,78375.67,0.0,-0.98696,1e-05,2.08428]
[1776906143324,58.62,78381.97,0.0,-0.9869,1e-05,2.09262]
[1776906144332,58.62,78385.88,0.0,-0.98686,1e-05,2.09785]
[1776906145565,58.62,78386.05,0.0,-0.98686,1e-05,2.09818]
[1776906145689,58.62,78386.05,0.0,-0.98686,1e-05,2.09818]
[1776906145758,58.62,78386.05,0.0,-0.98686,1e-05,2.09818]
[1776906145936,58.62,78386.05,0.0,-0.98686,1e-05,2.09818]
[1776906146345,58.62,78386.09,0.0,-0.98686,1e-05,2.09834]
[1776906149366,58.63,78390.34,0.0,-0.98681,1e-05,2.10424]
[1776906150832,58.63,78390.34,0.0,-0.98681,1e-05,2.10424]
[1776906150937,58.63,78390.34,0.0,-0.98681,1e-05,2.10424]
[1776906153395,58.63,78385.45,0.0,-0.98687,1e-05,2.0963]
[1776906154522,58.63,78385.45,0.0,-0.98687,1e-05,2.0963]
[1776906154691,58.63,78385.45,0.0,-0.98687,1e-05,2.0963]
[1776906154729,58.63,78385.45,0.0,-0.98687,1e-05,2.0963]
[1776906154937,58.63,78385.45,0.0,-0.98687,1e-05,2.0963]
[1776906155038,58.63,78382.26,0.0,-0.9869,1e-05,2.09237]
[1776906158368,58.63,78381.8,0.0,-0.9869,1e-05,2.09189]
[1776906158435,58.63,78381.33,0.0,-0.9869,1e-05,2.0914]
[1776906162458,58.63,78373.5,0.0,-0.98697,1e-05,2.08184]
[1776906163728,58.63,78373.5,0.0,-0.98697,1e-05,2.08184]
[1776906163937,58.63,78373.5,0.0,-0.98697,1e-05,2.08184]
[1776906164227,58.63,78373.5,0.0,-0.98697,1e-05,2.08184]
[1776906164285,58.64,78372.49,0.0,-0.98698,1e-05,2.08081]
[1776906164436,58.64,78372.49,0.0,-0.98698,1e-05,2.08081]
[1776906168965,58.64,78371.87,0.0,-0.98698,1e-05,2.08043]
[1776906169188,58.64,78371.87,0.0,-0.98698,1e-05,2.08043]
[1776906174242,58.64,78369.52,0.0,-0.987,1e-05,2.0781]
[1776906174343,58.64,78378.1,0.0,-0.98692,1e-05,2.08953]
[1776906174436,58.64,78378.1,0.0,-0.98692,1e-05,2.08953]
[1776906174672,58.64,78378.1,0.0,-0.98692,1e-05,2.08953]
[1776906174706,58.64,78378.1,0.0,-0.98692,1e-05,2.08953]
[1776906174774,58.64,78380.48,0.0,-0.98689,1e-05,2.09263]
[1776906176088,58.64,78380.48,0.0,-0.98689,1e-05,2.09263]
[1776906176190,58.64,78380.48,0.0,-0.98689,1e-05,2.09263]
[1776906176291,58.65,78390.92,0.0,-0.9868,1e-05,2.1065]
[1776906177567,58.65,78394.45,0.0,-0.98676,1e-05,2.11123]
[1776906178746,58.65,78394.45,0.0,-0.98676,1e-05,2.11123]
[1776906178945,58.65,78394.45,0.0,-0.98676,1e-05,2.11123]
[1776906178983,58.65,78394.72,0.0,-0.98676,1e-05,2.11176]
[1776906179581,58.65,78400.46,0.0,-0.98671,1e-05,2.11931]
[1776906181791,58.65,78403.11,0.0,-0.98668,1e-05,2.12288]
[1776906181936,58.65,78403.11,0.0,-0.98668,1e-05,2.12288]
[1776906186512,58.65,78403.93,0.0,-0.98667,1e-05,2.1243]
[1776906186690,58.65,78403.93,0.0,-0.98667,1e-05,2.1243]
[1776906188549,58.65,78402.86,0.0,-0.98668,1e-05,2.12302]
[1776906188706,58.65,78402.86,0.0,-0.98668,1e-05,2.12302]
[1776906189338,58.65,78402.86,0.0,-0.98668,1e-05,2.12302]
[1776906188790,58.65,78404.35,0.0,-0.98666,1e-05,2.12512]
[1776906189436,58.65,78404.35,0.0,-0.98666,1e-05,2.12512]
[1776906193133,58.65,78408.66,0.0,-0.98662,1e-05,2.13094]
[1776906193194,58.65,78408.66,0.0,-0.98662,1e-05,2.13094]
[1776906193492,58.65,78408.45,0.0,-0.98662,1e-05,2.13077]
[1776906193695,58.65,78408.45,0.0,-0.98662,1e-05,2.13077]
[1776906193796,58.65,78407.05,0.0,-0.98664,1e-05,2.12892]
[1776906195042,58.65,78407.05,0.0,-0.98664,1e-05,2.12892]
[1776906195199,58.65,78407.05,0.0,-0.98664,1e-05,2.12892]
[1776906195300,58.65,78417.88,0.0,-0.98653,1e-05,2.14338]
[1776906196700,58.65,78420.11,0.0,-0.98651,1e-05,2.14638]
[1776906199721,58.65,78405.05,0.0,-0.98666,1e-05,2.12552]
[1776906200728,58.64,78399.93,0.0,-0.98671,1e-05,2.11831]
[1776906201486,58.64,78399.93,0.0,-0.98671,1e-05,2.11831]
[1776906201690,58.64,78399.93,0.0,-0.98671,1e-05,2.11831]
[1776906202040,58.64,78399.93,0.0,-0.98671,1e-05,2.11831]
[1776906202193,58.64,78399.93,0.0,-0.98671,1e-05,2.11831]
[1776906202295,58.64,78398.26,0.0,-0.98673,1e-05,2.11529]
[1776906205165,58.64,78398.84,0.0,-0.98673,1e-05,2.11565]
[1776906205191,58.64,78398.84,0.0,-0.98673,1e-05,2.11565]
[1776906205763,58.63,78393.1,0.0,-0.98679,1e-05,2.10729]
[1776906206770,58.63,78388.57,0.0,-0.98684,1e-05,2.10096]
[1776906207777,58.63,78379.32,0.0,-0.98692,1e-05,2.08849]
[1776906208619,58.63,78379.32,0.0,-0.98692,1e-05,2.08849]
[1776906208700,58.63,78379.32,0.0,-0.98692,1e-05,2.08849]
[1776906209747,58.63,78377.87,0.0,-0.98694,1e-05,2.08623]
[1776906209936,58.63,78377.87,0.0,-0.98694,1e-05,2.08623]
[1776906210037,58.62,78377.41,0.0,-0.98695,1e-05,2.08493]
[1776906212851,58.62,78376.65,0.0,-0.98697,1e-05,2.08168]
[1776906212884,58.62,78350.88,0.0,-0.98721,1e-05,2.04806]
[1776906214826,58.62,78346.16,0.0,-0.98726,1e-05,2.0414]
[1776906215902,58.62,78346.16,0.0,-0.98726,1e-05,2.0414]
[1776906215943,58.61,78343.3,0.0,-0.98729,1e-05,2.0372]
[1776906218854,58.61,78340.31,0.0,-0.98732,1e-05,2.03262]
[1776906221875,58.6,78337.51,0.0,-0.98735,1e-05,2.0283]
[1776906226932,58.6,78335.81,0.0,-0.98737,1e-05,2.02519]
[1776906227188,58.6,78335.81,0.0,-0.98737,1e-05,2.02519]
[1776906227373,58.6,78335.81,0.0,-0.98737,1e-05,2.02519]
[1776906227436,58.6,78335.81,0.0,-0.98737,1e-05,2.02519]
[1776906227917,58.6,78334.09,0.0,-0.98739,1e-05,2.02254]
[1776906228924,58.6,78330.59,0.0,-0.98742,1e-05,2.01786]
[1776906230377,58.6,78330.59,0.0,-0.98742,1e-05,2.01786]
[1776906230440,58.6,78330.59,0.0,-0.98742,1e-05,2.01786]
[1776906235061,58.59,78333.36,0.0,-0.98741,1e-05,2.02027]
[1776906235187,58.59,78333.36,0.0,-0.98741,1e-05,2.02027]
[1776906235597,58.59,78332.64,0.0,-0.98741,1e-05,2.01913]
[1776906235689,58.59,78332.64,0.0,-0.98741,1e-05,2.01913]
[1776906235974,58.59,78333.08,0.0,-0.98741,1e-05,2.01946]
[1776906238285,58.59,78334.14,0.0,-0.9874,1e-05,2.02059]
[1776906238436,58.59,78334.14,0.0,-0.9874,1e-05,2.02059]
[1776906238292,58.58,78339.37,0.0,-0.98736,1e-05,2.02702]
[1776906241009,58.58,78348.96,0.0,-0.98728,1e-05,2.03855]
[1776906241696,58.58,78348.96,0.0,-0.98728,1e-05,2.03855]
[1776906241949,58.58,78348.96,0.0,-0.98728,1e-05,2.03855]
[1776906242016,58.58,78346.64,0.0,-0.9873,1e-05,2.03533]
[1776906243405,58.58,78346.64,0.0,-0.9873,1e-05,2.03533]
[1776906243436,58.58,78346.64,0.0,-0.9873,1e-05,2.03533]
[1776906243023,58.58,78339.48,0.0,-0.98737,1e-05,2.02594]
[1776906243855,58.58,78339.48,0.0,-0.98737,1e-05,2.02594]
[1776906243940,58.58,78339.48,0.0,-0.98737,1e-05,2.02594]
[1776906244030,58.58,78346.0,0.0,-0.98731,1e-05,2.03402]
[1776906245278,58.58,78346.0,0.0,-0.98731,1e-05,2.03402]
[1776906245441,58.58,78346.0,0.0,-0.98731,1e-05,2.03402]
[1776906245456,58.57,78349.52,0.0,-0.98728,1e-05,2.03827]
[1776906247072,58.57,78348.04,0.0,-0.98729,1e-05,2.03612]
[1776906247189,58.57,78348.04,0.0,-0.98729,1e-05,2.03612]
[1776906247223,58.57,78349.1,0.0,-0.98729,1e-05,2.03722]
[1776906248058,58.57,78342.74,0.0,-0.98735,1e-05,2.02885]
[1776906248751,58.57,78342.74,0.0,-0.98735,1e-05,2.02885]
[1776906248936,58.57,78342.74,0.0,-0.98735,1e-05,2.02885]
[1776906250930,58.57,78342.48,0.0,-0.98735,1e-05,2.02805]
[1776906251188,58.57,78342.48,0.0,-0.98735,1e-05,2.02805]
[1776906251257,58.57,78342.98,0.0,-0.98735,1e-05,2.02845]
[1776906254156,58.56,78342.77,0.0,-0.98735,1e-05,2.02771]
[1776906254191,58.56,78342.77,0.0,-0.98735,1e-05,2.02771]
[1776906260146,58.55,78341.23,0.0,-0.98738,1e-05,2.02413]
[1776906260515,58.55,78341.23,0.0,-0.98738,1e-05,2.02413]
[1776906260707,58.55,78341.23,0.0,-0.98738,1e-05,2.02413]
[1776906261236,58.55,78341.23,0.0,-0.98738,1e-05,2.02413]
[1776906261436,58.55,78341.23,0.0,-0.98738,1e-05,2.02413]
[1776906261338,58.55,78342.02,0.0,-0.98737,1e-05,2.02491]
[1776906264199,58.55,78341.04,0.0,-0.98739,1e-05,2.02321]
[1776906264439,58.55,78341.04,0.0,-0.98739,1e-05,2.02321]
[1776906264298,58.55,78354.77,0.0,-0.98726,1e-05,2.04052]
[1776906265181,58.55,78357.05,0.0,-0.98725,1e-05,2.04318]
[1776906266120,58.55,78357.05,0.0,-0.98725,1e-05,2.04318]
[1776906266197,58.55,78357.05,0.0,-0.98725,1e-05,2.04318]
[1776906266279,58.55,78358.22,0.0,-0.98724,1e-05,2.04442]
[1776906267302,58.55,78358.22,0.0,-0.98724,1e-05,2.04442]
[1776906267436,58.55,78358.22,0.0,-0.98724,1e-05,2.04442]
[1776906267372,58.54,78362.4,0.0,-0.9872,1e-05,2.04953]
[1776906270013,58.54,78359.85,0.0,-0.98723,1e-05,2.04571]
[1776906270187,58.54,78359.85,0.0,-0.98723,1e-05,2.04571]
[1776906270216,58.54,78360.56,0.0,-0.98722,1e-05,2.04636]
[1776906272092,58.54,78360.5,0.0,-0.98724,1e-05,2.04412]
[1776906272200,58.54,78360.5,0.0,-0.98724,1e-05,2.04412]
[1776906275516,58.53,78358.75,0.0,-0.98726,1e-05,2.04081]
[1776906275691,58.53,78358.75,0.0,-0.98726,1e-05,2.04081]
[1776906275767,58.53,78358.75,0.0,-0.98726,1e-05,2.04081]
[1776906275936,58.53,78358.75,0.0,-0.98726,1e-05,2.04081]
[1776906276258,58.53,78353.83,0.0,-0.98731,1e-05,2.03425]
[1776906277265,58.53,78349.08,0.0,-0.98735,1e-05,2.02793]
[1776906279950,58.53,78348.93,0.0,-0.98736,1e-05,2.02726]
[1776906280188,58.53,78348.93,0.0,-0.98736,1e-05,2.02726]
[1776906282103,58.52,78347.81,0.0,-0.98737,1e-05,2.02536]
[1776906282188,58.52,78347.81,0.0,-0.98737,1e-05,2.02536]
[1776906282303,58.52,78356.02,0.0,-0.9873,1e-05,2.0356]
[1776906283352,58.52,78356.02,0.0,-0.9873,1e-05,2.0356]
[1776906283440,58.52,78356.02,0.0,-0.9873,1e-05,2.0356]
[1776906283407,58.52,78356.17,0.0,-0.9873,1e-05,2.03554]
[1776906287120,58.52,78355.35,0.0,-0.98731,1e-05,2.03372]
[1776906287187,58.52,78355.35,0.0,-0.98731,1e-05,2.03372]
[1776906287338,58.52,78354.89,0.0,-0.98732,1e-05,2.03288]
[1776906289121,58.51,78354.78,0.0,-0.98732,1e-05,2.03249]
[1776906289186,58.51,78354.78,0.0,-0.98732,1e-05,2.03249]
[1776906290359,58.51,78346.16,0.0,-0.9874,1e-05,2.02101]
[1776906290568,58.51,78346.16,0.0,-0.9874,1e-05,2.02101]
[1776906290692,58.51,78346.16,0.0,-0.9874,1e-05,2.02101]
[1776906291366,58.51,78344.59,0.0,-0.98742,1e-05,2.01878]
[1776906293337,58.51,78343.72,0.0,-0.98743,1e-05,2.01745]
[1776906293436,58.51,78343.72,0.0,-0.98743,1e-05,2.01745]
[1776906293492,58.51,78339.11,0.0,-0.98747,1e-05,2.01137]
[1776906296572,58.5,78339.0,0.0,-0.98747,1e-05,2.0106]
[1776906296691,58.5,78339.0,0.0,-0.98747,1e-05,2.0106]
[1776906297296,58.5,78339.0,0.0,-0.98747,1e-05,2.0106]
[1776906297435,58.5,78339.0,0.0,-0.98747,1e-05,2.0106]
[1776906297499,58.5,78340.43,0.0,-0.98746,1e-05,2.0122]
[1776906300429,58.5,78337.68,0.0,-0.98749,1e-05,2.00808]
[1776906301514,58.5,78337.68,0.0,-0.98749,1e-05,2.00808]
[1776906301436,58.5,78342.72,0.0,-0.98745,1e-05,2.01427]
[1776906301704,58.5,78342.72,0.0,-0.98745,1e-05,2.01427]
[1776906303926,58.5,78339.59,0.0,-0.98748,1e-05,2.00987]
[1776906303937,58.5,78339.59,0.0,-0.98748,1e-05,2.00987]
[1776906304457,58.49,78338.63,0.0,-0.98749,1e-05,2.00845]
[1776906305746,58.49,78339.92,0.0,-0.98748,1e-05,2.00988]
[1776906305937,58.49,78339.92,0.0,-0.98748,1e-05,2.00988]
[1776906309950,58.49,78342.28,0.0,-0.98746,1e-05,2.01205]
[1776906310196,58.49,78342.28,0.0,-0.98746,1e-05,2.01205]
[1776906310499,58.49,78342.6,0.0,-0.98746,1e-05,2.01225]
[1776906314181,58.48,78344.12,0.0,-0.98745,1e-05,2.01355]
[1776906314436,58.48,78344.12,0.0,-0.98745,1e-05,2.01355]
[1776906314527,58.48,78348.69,0.0,-0.98741,1e-05,2.01915]
[1776906317981,58.48,78349.28,0.0,-0.98741,1e-05,2.01945]
[1776906318080,58.48,78349.28,0.0,-0.98741,1e-05,2.01945]
[1776906318120,58.48,78354.19,0.0,-0.98737,1e-05,2.02525]
[1776906318557,58.48,78356.93,0.0,-0.98735,1e-05,2.02875]
[1776906319564,58.48,78370.17,0.0,-0.98723,1e-05,2.04547]
[1776906320571,58.47,78373.68,0.0,-0.9872,1e-05,2.04971]
[1776906321577,58.47,78370.92,0.0,-0.98723,1e-05,2.04589]
[1776906323080,58.47,78370.92,0.0,-0.98723,1e-05,2.04589]
[1776906323189,58.47,78370.92,0.0,-0.98723,1e-05,2.04589]
[1776906323501,58.47,78371.03,0.0,-0.98723,1e-05,2.0455]
[1776906328541,58.46,78373.51,0.0,-0.98722,1e-05,2.04735]
[1776906329937,58.46,78373.32,0.0,-0.98722,1e-05,2.04684]
[1776906330444,58.46,78373.32,0.0,-0.98722,1e-05,2.04684]
[1776906330539,58.46,78374.1,0.0,-0.98721,1e-05,2.04757]
[1776906330698,58.46,78374.1,0.0,-0.98721,1e-05,2.04757]
[1776906331647,58.46,78383.75,0.0,-0.98714,1e-05,2.05785]
[1776906332655,58.46,78386.6,0.0,-0.98712,1e-05,2.06124]
[1776906333762,58.46,78386.6,0.0,-0.98712,1e-05,2.06124]
[1776906333937,58.46,78386.6,0.0,-0.98712,1e-05,2.06124]
[1776906338417,58.45,78386.18,0.0,-0.98713,1e-05,2.05955]
[1776906338436,58.45,78386.18,0.0,-0.98713,1e-05,2.05955]
[1776906338468,58.45,78385.77,0.0,-0.98714,1e-05,2.05845]
[1776906338624,58.45,78385.77,0.0,-0.98714,1e-05,2.05845]
[1776906338691,58.45,78385.77,0.0,-0.98714,1e-05,2.05845]
[1776906341885,58.44,78384.88,0.0,-0.98715,1e-05,2.05674]
[1776906341935,58.44,78384.88,0.0,-0.98715,1e-05,2.05674]
[1776906341987,58.44,78378.11,0.0,-0.98721,1e-05,2.04747]
[1776906343881,58.44,78376.56,0.0,-0.98723,1e-05,2.04548]
[1776906343942,58.44,78376.56,0.0,-0.98723,1e-05,2.04548]
[1776906344043,58.44,78379.8,0.0,-0.9872,1e-05,2.04913]
[1776906345750,58.44,78377.23,0.0,-0.98723,1e-05,2.04556]
[1776906348523,58.44,78378.18,0.0,-0.98722,1e-05,2.04653]
[1776906348539,58.43,78368.11,0.0,-0.98732,1e-05,2.03312]
[1776906348689,58.43,78368.11,0.0,-0.98732,1e-05,2.03312]
[1776906349621,58.43,78368.73,0.0,-0.98731,1e-05,2.03391]
[1776906349689,58.43,78368.73,0.0,-0.98731,1e-05,2.03391]
[1776906354943,58.43,78367.58,0.0,-0.98733,1e-05,2.03126]
[1776906355191,58.43,78367.58,0.0,-0.98733,1e-05,2.03126]
[1776906355292,58.42,78366.92,0.0,-0.98734,1e-05,2.02995]
[1776906355620,58.42,78366.92,0.0,-0.98734,1e-05,2.02995]
[1776906355688,58.42,78366.92,0.0,-0.98734,1e-05,2.02995]
[1776906356826,58.42,78363.2,0.0,-0.98737,1e-05,2.02497]
[1776906358245,58.42,78363.2,0.0,-0.98737,1e-05,2.02497]
[1776906358436,58.42,78363.2,0.0,-0.98737,1e-05,2.02497]
[1776906358538,58.42,78361.01,0.0,-0.9874,1e-05,2.02174]
[1776906358679,58.42,78361.01,0.0,-0.9874,1e-05,2.02174]
[1776906358699,58.42,78361.01,0.0,-0.9874,1e-05,2.02174]
[1776906360856,58.42,78364.98,0.0,-0.98736,1e-05,2.02638]
[1776906365897,58.41,78362.21,0.0,-0.9874,1e-05,2.02175]
[1776906369020,58.41,78361.65,0.0,-0.9874,1e-05,2.02061]
[1776906369189,58.41,78361.65,0.0,-0.9874,1e-05,2.02061]
[1776906369211,58.41,78361.4,0.0,-0.98741,1e-05,2.01987]
[1776906370332,58.41,78361.4,0.0,-0.98741,1e-05,2.01987]
[1776906370436,58.41,78361.4,0.0,-0.98741,1e-05,2.01987]
[1776906373953,58.4,78368.68,0.0,-0.98735,1e-05,2.02833]
[1776906375184,58.4,78368.68,0.0,-0.98735,1e-05,2.02833]
[1776906375437,58.4,78368.68,0.0,-0.98735,1e-05,2.02833]
[1776906375538,58.4,78371.92,0.0,-0.98732,1e-05,2.03204]
[1776906376394,58.4,78371.92,0.0,-0.98732,1e-05,2.03204]
[1776906376437,58.4,78371.92,0.0,-0.98732,1e-05,2.03204]
[1776906380758,58.39,78373.37,0.0,-0.98732,1e-05,2.03274]
[1776906380938,58.39,78373.37,0.0,-0.98732,1e-05,2.03274]
[1776906381001,58.39,78372.8,0.0,-0.98733,1e-05,2.03178]
[1776906382447,58.39,78381.53,0.0,-0.98725,1e-05,2.04275]
[1776906383520,58.39,78381.53,0.0,-0.98725,1e-05,2.04275]
[1776906383533,58.39,78383.66,0.0,-0.98723,1e-05,2.04524]
[1776906383691,58.39,78383.66,0.0,-0.98723,1e-05,2.04524]
[1776906386037,58.39,78374.61,0.0,-0.98732,1e-05,2.03334]
[1776906387044,58.39,78370.63,0.0,-0.98735,1e-05,2.02849]
[1776906387749,58.39,78370.63,0.0,-0.98735,1e-05,2.02849]
[1776906387938,58.39,78370.63,0.0,-0.98735,1e-05,2.02849]
[1776906388051,58.39,78370.96,0.0,-0.98735,1e-05,2.02869]
[1776906388878,58.39,78370.96,0.0,-0.98735,1e-05,2.02869]
[1776906388938,58.39,78370.96,0.0,-0.98735,1e-05,2.02869]
[1776906393583,58.38,78371.48,0.0,-0.98736,1e-05,2.0266]
[1776906393690,58.38,78373.2,0.0,-0.98735,1e-05,2.02857]
[1776906393941,58.38,78373.2,0.0,-0.98735,1e-05,2.02857]
[1776906394187,58.38,78373.2,0.0,-0.98735,1e-05,2.02857]
[1776906394288,58.38,78373.2,0.0,-0.98735,1e-05,2.02835]
[1776906396109,58.38,78385.84,0.0,-0.98724,1e-05,2.04411]
[1776906397116,58.38,78389.47,0.0,-0.98721,1e-05,2.04853]
[1776906397663,58.38,78389.47,0.0,-0.98721,1e-05,2.04853]
[1776906397689,58.38,78389.47,0.0,-0.98721,1e-05,2.04853]
[1776906398123,58.37,78396.23,0.0,-0.98715,1e-05,2.05699]
[1776906399129,58.37,78398.83,0.0,-0.98712,1e-05,2.06007]
[1776906402063,58.37,78397.73,0.0,-0.98714,1e-05,2.05808]
[1776906402193,58.37,78397.73,0.0,-0.98714,1e-05,2.05808]
[1776906405173,58.36,78400.39,0.0,-0.98712,1e-05,2.06041]
[1776906406180,58.36,78415.01,0.0,-0.98699,1e-05,2.07913]
[1776906407187,58.36,78417.69,0.0,-0.98697,1e-05,2.08231]
[1776906409201,58.36,78412.73,0.0,-0.98702,1e-05,2.0752]
[1776906410208,58.35,78409.99,0.0,-0.98705,1e-05,2.07133]
[1776906412426,58.35,78410.54,0.0,-0.98704,1e-05,2.07174]
[1776906412529,58.35,78409.56,0.0,-0.98705,1e-05,2.07017]
[1776906412689,58.35,78409.56,0.0,-0.98705,1e-05,2.07017]
[1776906413527,58.35,78409.56,0.0,-0.98705,1e-05,2.07017]
[1776906413543,58.35,78409.21,0.0,-0.98706,1e-05,2.06942]
[1776906413688,58.35,78409.21,0.0,-0.98706,1e-05,2.06942]
[1776906416340,58.35,78410.2,0.0,-0.98705,1e-05,2.07011]
[1776906416435,58.35,78410.2,0.0,-0.98705,1e-05,2.07011]
[1776906418461,58.34,78410.87,0.0,-0.98705,1e-05,2.07039]
[1776906418563,58.34,78410.15,0.0,-0.98706,1e-05,2.06915]
[1776906418691,58.34,78410.15,0.0,-0.98706,1e-05,2.06915]
[1776906419274,58.34,78410.03,0.0,-0.98706,1e-05,2.0687]
[1776906421289,58.34,78421.83,0.0,-0.98696,1e-05,2.0835]
[1776906422296,58.34,78429.36,0.0,-0.98689,1e-05,2.09352]
[1776906423303,58.34,78431.89,0.0,-0.98686,1e-05,2.09699]
[1776906424310,58.34,78445.97,0.0,-0.98673,1e-05,2.11568]
[1776906425316,58.34,78447.98,0.0,-0.98671,1e-05,2.11845]
[1776906429345,58.34,78441.94,0.0,-0.98677,1e-05,2.11088]
[1776906430353,58.34,78444.55,0.0,-0.98674,1e-05,2.11445]
[1776906431361,58.34,78450.91,0.0,-0.98668,1e-05,2.12249]
[1776906433321,58.34,78452.73,0.0,-0.98666,1e-05,2.125]
[1776906433440,58.34,78452.73,0.0,-0.98666,1e-05,2.125]
[1776906435389,58.34,78457.76,0.0,-0.98662,1e-05,2.13147]
[1776906436396,58.34,78460.79,0.0,-0.98659,1e-05,2.13559]
[1776906437403,58.34,78464.06,0.0,-0.98656,1e-05,2.14002]
[1776906438504,58.34,78464.06,0.0,-0.98656,1e-05,2.14002]
[1776906438605,58.34,78464.04,0.0,-0.98656,1e-05,2.14006]
[1776906438701,58.34,78464.04,0.0,-0.98656,1e-05,2.14006]
[1776906439417,58.34,78464.29,0.0,-0.98655,1e-05,2.14046]
[1776906440425,58.34,78479.95,0.0,-0.9864,1e-05,2.16144]
[1776906441589,58.34,78479.95,0.0,-0.9864,1e-05,2.16144]
[1776906441615,58.34,78461.24,0.0,-0.98658,1e-05,2.13648]
[1776906442439,58.34,78444.19,0.0,-0.98674,1e-05,2.11393]
[1776906443447,58.34,78443.07,0.0,-0.98676,1e-05,2.11207]
[1776906443961,58.34,78443.07,0.0,-0.98676,1e-05,2.11207]
[1776906444453,58.34,78442.97,0.0,-0.98676,1e-05,2.11157]
[1776906445461,58.34,78435.45,0.0,-0.98683,1e-05,2.10128]
[1776906446469,58.33,78431.09,0.0,-0.98688,1e-05,2.0952]
[1776906447475,58.33,78427.81,0.0,-0.98691,1e-05,2.09056]
[1776906452511,58.32,78429.51,0.0,-0.98692,1e-05,2.0892]
[1776906455545,58.32,78428.05,0.0,-0.98693,1e-05,2.08696]
[1776906455647,58.32,78428.96,0.0,-0.98693,1e-05,2.0875]
[1776906455691,58.32,78428.96,0.0,-0.98693,1e-05,2.0875]
[1776906456538,58.32,78427.43,0.0,-0.98695,1e-05,2.08517]
[1776906456701,58.32,78427.43,0.0,-0.98695,1e-05,2.08517]
[1776906456939,58.32,78427.43,0.0,-0.98695,1e-05,2.08517]
[1776906458551,58.31,78413.99,0.0,-0.98708,1e-05,2.06701]
[1776906459558,58.31,78412.25,0.0,-0.98709,1e-05,2.06446]
[1776906460387,58.31,78412.25,0.0,-0.98709,1e-05,2.06446]
[1776906460566,58.31,78411.0,0.0,-0.98711,1e-05,2.06255]
[1776906461048,58.31,78411.0,0.0,-0.98711,1e-05,2.06255]
[1776906462741,58.31,78411.09,0.0,-0.98711,1e-05,2.0621]
[1776906463587,58.3,78410.2,0.0,-0.98712,1e-05,2.06066]
[1776906466608,58.3,78407.81,0.0,-0.98715,1e-05,2.05672]
[1776906467617,58.3,78398.08,0.0,-0.98724,1e-05,2.04389]
[1776906468623,58.3,78392.44,0.0,-0.98729,1e-05,2.03638]
[1776906469078,58.3,78392.44,0.0,-0.98729,1e-05,2.03638]
[1776906469196,58.3,78392.44,0.0,-0.98729,1e-05,2.03638]
[1776906469631,58.3,78394.17,0.0,-0.98728,1e-05,2.03836]
[1776906469763,58.3,78394.17,0.0,-0.98728,1e-05,2.03836]
[1776906469942,58.3,78394.17,0.0,-0.98728,1e-05,2.03836]
[1776906471649,58.29,78403.23,0.0,-0.9872,1e-05,2.04955]
[1776906472655,58.29,78400.09,0.0,-0.98723,1e-05,2.04523]
[1776906473247,58.29,78400.09,0.0,-0.98723,1e-05,2.04523]
[1776906473322,58.29,78400.09,0.0,-0.98723,1e-05,2.04523]
[1776906473662,58.29,78397.44,0.0,-0.98726,1e-05,2.04156]
[1776906474669,58.29,78394.69,0.0,-0.98728,1e-05,2.03778]
[1776906474922,58.29,78394.69,0.0,-0.98728,1e-05,2.03778]
[1776906474935,58.29,78394.69,0.0,-0.98728,1e-05,2.03778]
[1776906475676,58.29,78391.7,0.0,-0.98731,1e-05,2.0337]
[1776906476278,58.29,78391.7,0.0,-0.98731,1e-05,2.0337]
[1776906476439,58.29,78391.7,0.0,-0.98731,1e-05,2.0337]
[1776906476683,58.29,78389.55,0.0,-0.98733,1e-05,2.03071]
[1776906481721,58.28,78385.51,0.0,-0.98737,1e-05,2.02488]
[1776906482727,58.28,78382.91,0.0,-0.9874,1e-05,2.02134]
[1776906483734,58.28,78376.61,0.0,-0.98746,1e-05,2.01309]
[1776906486755,58.28,78377.8,0.0,-0.98745,1e-05,2.01403]
[1776906489586,58.27,78378.09,0.0,-0.98745,1e-05,2.0142]
[1776906489696,58.27,78378.09,0.0,-0.98745,1e-05,2.0142]
[1776906489688,58.27,78375.5,0.0,-0.98748,1e-05,2.01052]
[1776906490783,58.27,78378.26,0.0,-0.98745,1e-05,2.01383]
[1776906494947,58.27,78376.98,0.0,-0.98747,1e-05,2.01162]
[1776906495192,58.27,78376.98,0.0,-0.98747,1e-05,2.01162]
[1776906495293,58.27,78378.75,0.0,-0.98745,1e-05,2.01348]
[1776906496425,58.27,78378.75,0.0,-0.98745,1e-05,2.01348]
[1776906496436,58.27,78378.75,0.0,-0.98745,1e-05,2.01348]
[1776906497832,58.26,78374.72,0.0,-0.98749,1e-05,2.00796]
[1776906499213,58.26,78374.72,0.0,-0.98749,1e-05,2.00796]
[1776906499435,58.26,78374.72,0.0,-0.98749,1e-05,2.00796]
[1776906499537,58.26,78380.03,0.0,-0.98745,1e-05,2.01433]
[1776906500457,58.26,78380.03,0.0,-0.98745,1e-05,2.01433]
[1776906500688,58.26,78380.03,0.0,-0.98745,1e-05,2.01433]
[1776906500559,58.26,78377.12,0.0,-0.98748,1e-05,2.01044]
[1776906504050,58.26,78376.93,0.0,-0.98748,1e-05,2.00981]
[1776906504186,58.26,78376.93,0.0,-0.98748,1e-05,2.00981]
[1776906504607,58.26,78376.93,0.0,-0.98748,1e-05,2.00981]
[1776906504694,58.26,78376.93,0.0,-0.98748,1e-05,2.00981]
[1776906504703,58.26,78376.89,0.0,-0.98748,1e-05,2.00939]
[1776906509430,58.25,78375.57,0.0,-0.9875,1e-05,2.00715]
[1776906509440,58.25,78375.57,0.0,-0.9875,1e-05,2.00715]
[1776906513780,58.25,78377.7,0.0,-0.9875,1e-05,2.00725]
[1776906514081,58.25,78377.7,0.0,-0.9875,1e-05,2.00725]
[1776906514193,58.25,78377.7,0.0,-0.9875,1e-05,2.00725]
[1776906514294,58.25,78375.71,0.0,-0.98752,1e-05,2.00419]
[1776906517092,58.24,78376.58,0.0,-0.98751,1e-05,2.00512]
[1776906517198,58.24,78376.58,0.0,-0.98751,1e-05,2.00512]
[1776906520119,58.24,78379.54,0.0,-0.98749,1e-05,2.00834]
[1776906520150,58.24,78379.54,0.0,-0.98749,1e-05,2.00834]
[1776906520190,58.24,78379.54,0.0,-0.98749,1e-05,2.00834]
[1776906520220,58.24,78376.96,0.0,-0.98752,1e-05,2.0047]
[1776906520994,58.24,78374.49,0.0,-0.98754,1e-05,2.00157]
[1776906522001,58.24,78366.6,0.0,-0.98761,1e-05,1.99141]
[1776906523008,58.24,78358.42,0.0,-0.98768,1e-05,1.98093]
[1776906524015,58.24,78379.2,0.0,-0.9875,1e-05,2.00705]
[1776906525644,58.24,78379.2,0.0,-0.9875,1e-05,2.00705]
[1776906525687,58.24,78379.2,0.0,-0.9875,1e-05,2.00705]
[1776906525650,58.24,78378.49,0.0,-0.98751,1e-05,2.00583]
[1776906528043,58.23,78380.45,0.0,-0.98749,1e-05,2.00797]
[1776906533078,58.23,78380.06,0.0,-0.9875,1e-05,2.00657]
[1776906534134,58.23,78380.06,0.0,-0.9875,1e-05,2.00657]
[1776906534200,58.23,78380.06,0.0,-0.9875,1e-05,2.00657]
[1776906540126,58.22,78378.01,0.0,-0.98753,1e-05,2.00272]
[1776906540897,58.22,78378.01,0.0,-0.98753,1e-05,2.00272]
[1776906540944,58.22,78378.01,0.0,-0.98753,1e-05,2.00272]
[1776906542141,58.22,78392.12,0.0,-0.98741,1e-05,2.02035]
[1776906543148,58.22,78399.34,0.0,-0.98734,1e-05,2.02942]
[1776906544119,58.22,78399.34,0.0,-0.98734,1e-05,2.02942]
[1776906544187,58.22,78399.34,0.0,-0.98734,1e-05,2.02942]
[1776906544221,58.22,78391.67,0.0,-0.98741,1e-05,2.01918]
[1776906545164,58.22,78391.67,0.0,-0.98741,1e-05,2.01918]
[1776906545191,58.22,78391.67,0.0,-0.98741,1e-05,2.01918]
[1776906545265,58.21,78393.74,0.0,-0.9874,1e-05,2.02162]
[1776906546169,58.21,78395.75,0.0,-0.98738,1e-05,2.02399]
[1776906547177,58.21,78393.79,0.0,-0.9874,1e-05,2.02127]
[1776906547989,58.21,78393.79,0.0,-0.9874,1e-05,2.02127]
[1776906548188,58.21,78393.79,0.0,-0.9874,1e-05,2.02127]
[1776906552344,58.21,78391.74,0.0,-0.98742,1e-05,2.01784]
[1776906552440,58.21,78391.74,0.0,-0.98742,1e-05,2.01784]
[1776906552541,58.21,78386.75,0.0,-0.98747,1e-05,2.01128]
[1776906553390,58.21,78378.83,0.0,-0.98754,1e-05,2.00102]
[1776906554225,58.2,78377.21,0.0,-0.98756,1e-05,1.9988]
[1776906555279,58.2,78377.21,0.0,-0.98756,1e-05,1.9988]
[1776906555437,58.2,78377.21,0.0,-0.98756,1e-05,1.9988]
[1776906555538,58.2,78379.98,0.0,-0.98753,1e-05,2.00215]
[1776906555938,58.2,78379.98,0.0,-0.98753,1e-05,2.00215]
[1776906556239,58.2,78379.97,0.0,-0.98754,1e-05,2.00197]
[1776906557926,58.2,78381.2,0.0,-0.98753,1e-05,2.00337]
[1776906557939,58.2,78381.2,0.0,-0.98753,1e-05,2.00337]
[1776906558253,58.2,78376.43,0.0,-0.98757,1e-05,1.99715]
[1776906559938,58.2,78373.67,0.0,-0.9876,1e-05,1.99349]
[1776906560267,58.2,78374.0,0.0,-0.98759,1e-05,1.99376]
[1776906562281,58.2,78369.71,0.0,-0.98763,1e-05,1.98804]
[1776906563035,58.2,78369.71,0.0,-0.98763,1e-05,1.98804]
[1776906563193,58.2,78369.71,0.0,-0.98763,1e-05,1.98804]
[1776906563287,58.2,78374.6,0.0,-0.98759,1e-05,1.99408]
[1776906563937,58.2,78374.6,0.0,-0.98759,1e-05,1.99408]
[1776906564294,58.2,78376.73,0.0,-0.98757,1e-05,1.99662]
[1776906569329,58.19,78376.35,0.0,-0.98758,1e-05,1.99534]
[1776906569805,58.19,78376.35,0.0,-0.98758,1e-05,1.99534]
[1776906569937,58.19,78376.35,0.0,-0.98758,1e-05,1.99534]
[1776906573939,58.19,78376.54,0.0,-0.9876,1e-05,1.9931]
[1776906574188,58.19,78376.54,0.0,-0.9876,1e-05,1.9931]
[1776906575937,58.19,78375.07,0.0,-0.98761,1e-05,1.99093]
[1776906576330,58.19,78375.07,0.0,-0.98761,1e-05,1.99093]
[1776906576379,58.19,78369.34,0.0,-0.98766,1e-05,1.98355]
[1776906577995,58.18,78369.14,0.0,-0.98767,1e-05,1.98316]
[1776906578195,58.18,78369.14,0.0,-0.98767,1e-05,1.98316]
[1776906580376,58.18,78369.41,0.0,-0.98767,1e-05,1.98322]
[1776906580436,58.18,78369.41,0.0,-0.98767,1e-05,1.98322]
[1776906580477,58.18,78368.82,0.0,-0.98767,1e-05,1.98234]
[1776906585487,58.18,78367.94,0.0,-0.98768,1e-05,1.98069]
[1776906585692,58.18,78367.94,0.0,-0.98768,1e-05,1.98069]
[1776906588480,58.18,78370.31,0.0,-0.98767,1e-05,1.98327]
[1776906588688,58.18,78370.31,0.0,-0.98767,1e-05,1.98327]
[1776906588790,58.18,78369.81,0.0,-0.98767,1e-05,1.9825]
[1776906589251,58.18,78369.81,0.0,-0.98767,1e-05,1.9825]
[1776906589441,58.18,78369.81,0.0,-0.98767,1e-05,1.9825]
[1776906590477,58.17,78375.6,0.0,-0.98762,1e-05,1.98952]
[1776906593126,58.17,78373.93,0.0,-0.98764,1e-05,1.98711]
[1776906593186,58.17,78373.93,0.0,-0.98764,1e-05,1.98711]
[1776906595647,58.17,78378.58,0.0,-0.9876,1e-05,1.99268]
[1776906595691,58.17,78378.58,0.0,-0.9876,1e-05,1.99268]
[1776906595749,58.17,78377.27,0.0,-0.98761,1e-05,1.99087]
[1776906599531,58.17,78376.72,0.0,-0.98762,1e-05,1.98971]
[1776906599687,58.17,78376.72,0.0,-0.98762,1e-05,1.98971]
[1776906605582,58.16,78377.71,0.0,-0.98762,1e-05,1.98989]
[1776906609578,58.16,78376.16,0.0,-0.98764,1e-05,1.98748]
[1776906609687,58.16,78376.16,0.0,-0.98764,1e-05,1.98748]
[1776906609911,58.16,78376.46,0.0,-0.98764,1e-05,1.98771]
[1776906609937,58.16,78376.46,0.0,-0.98764,1e-05,1.98771]
[1776906610617,58.16,78370.64,0.0,-0.98769,1e-05,1.98022]
[1776906610901,58.16,78370.64,0.0,-0.98769,1e-05,1.98022]
[1776906610938,58.16,78370.64,0.0,-0.98769,1e-05,1.98022]
[1776906613715,58.16,78368.05,0.0,-0.98771,1e-05,1.9767]
[1776906613816,58.15,78367.18,0.0,-0.98772,1e-05,1.97548]
[1776906613937,58.15,78367.18,0.0,-0.98772,1e-05,1.97548]
[1776906618264,58.15,78367.83,0.0,-0.98772,1e-05,1.9758]
[1776906618438,58.15,78367.83,0.0,-0.98772,1e-05,1.9758]
[1776906618673,58.15,78371.19,0.0,-0.98769,1e-05,1.97991]
[1776906620688,58.15,78375.82,0.0,-0.98765,1e-05,1.98548]
[1776906621544,58.15,78375.82,0.0,-0.98765,1e-05,1.98548]
[1776906621694,58.15,78375.82,0.0,-0.98765,1e-05,1.98548]
[1776906621695,58.15,78377.1,0.0,-0.98764,1e-05,1.98695]
[1776906622036,58.15,78377.1,0.0,-0.98764,1e-05,1.98695]
[1776906622197,58.15,78377.1,0.0,-0.98764,1e-05,1.98695]
[1776906623709,58.15,78383.38,0.0,-0.98759,1e-05,1.99461]
[1776906625716,58.15,78384.19,0.0,-0.98758,1e-05,1.99548]
[1776906625723,58.15,78385.24,0.0,-0.98757,1e-05,1.99665]
[1776906625938,58.15,78385.24,0.0,-0.98757,1e-05,1.99665]
[1776906626490,58.15,78385.24,0.0,-0.98757,1e-05,1.99665]
[1776906626690,58.15,78385.24,0.0,-0.98757,1e-05,1.99665]
[1776906629750,58.14,78380.03,0.0,-0.98762,1e-05,1.98944]
[1776906630758,58.14,78376.99,0.0,-0.98765,1e-05,1.98546]
[1776906631195,58.14,78376.99,0.0,-0.98765,1e-05,1.98546]
[1776906631435,58.14,78376.99,0.0,-0.98765,1e-05,1.98546]
[1776906632772,58.14,78368.48,0.0,-0.98774,1e-05,1.97263]
[1776906633779,58.14,78371.3,0.0,-0.98772,1e-05,1.97606]
[1776906634786,58.14,78374.21,0.0,-0.98769,1e-05,1.9796]
[1776906635129,58.14,78374.21,0.0,-0.98769,1e-05,1.9796]
[1776906635191,58.14,78374.21,0.0,-0.98769,1e-05,1.9796]
[1776906636220,58.14,78374.75,0.0,-0.98769,1e-05,1.98016]
[1776906636436,58.14,78374.75,0.0,-0.98769,1e-05,1.98016]
[1776906636800,58.14,78374.6,0.0,-0.98769,1e-05,1.97984]
[1776906638814,58.14,78379.36,0.0,-0.98765,1e-05,1.98559]
[1776906639000,58.14,78379.36,0.0,-0.98765,1e-05,1.98559]
[1776906639192,58.14,78379.36,0.0,-0.98765,1e-05,1.98559]
[1776906639823,58.13,78382.42,0.0,-0.98762,1e-05,1.98932]
[1776906640830,58.13,78387.22,0.0,-0.98758,1e-05,1.99526]
[1776906641837,58.13,78391.75,0.0,-0.98754,1e-05,2.00086]
[1776906642142,58.13,78391.75,0.0,-0.98754,1e-05,2.00086]
[1776906642188,58.13,78391.75,0.0,-0.98754,1e-05,2.00086]
[1776906642728,58.13,78391.75,0.0,-0.98754,1e-05,2.00086]
[1776906642844,58.13,78391.52,0.0,-0.98754,1e-05,2.0004]
[1776906642938,58.13,78391.52,0.0,-0.98754,1e-05,2.0004]
[1776906649826,58.13,78390.75,0.0,-0.98756,1e-05,1.99864]
[1776906649936,58.13,78389.6,0.0,-0.98757,1e-05,1.99687]
[1776906650017,58.13,78385.1,0.0,-0.98761,1e-05,1.99117]
[1776906651835,58.13,78385.1,0.0,-0.98761,1e-05,1.99117]
[1776906653423,58.12,78386.17,0.0,-0.9876,1e-05,1.99225]
[1776906653436,58.12,78386.17,0.0,-0.9876,1e-05,1.99225]
[1776906653438,58.12,78384.97,0.0,-0.98761,1e-05,1.99045]
[1776906654929,58.12,78382.1,0.0,-0.98764,1e-05,1.98669]
[1776906656943,58.12,78373.47,0.0,-0.98772,1e-05,1.97555]
[1776906657950,58.12,78360.93,0.0,-0.98783,1e-05,1.95971]
[1776906658957,58.12,78355.6,0.0,-0.98788,1e-05,1.95297]
[1776906660971,58.12,78361.3,0.0,-0.98783,1e-05,1.95993]
[1776906662985,58.12,78351.16,0.0,-0.98792,1e-05,1.94712]
[1776906663992,58.12,78349.05,0.0,-0.98794,1e-05,1.94443]
[1776906665472,58.12,78349.05,0.0,-0.98794,1e-05,1.94443]
[1776906665688,58.12,78349.05,0.0,-0.98794,1e-05,1.94443]
[1776906665789,58.12,78352.29,0.0,-0.98791,1e-05,1.94833]
[1776906668020,58.12,78347.16,0.0,-0.98796,1e-05,1.94183]
[1776906670034,58.11,78341.79,0.0,-0.988,1e-05,1.93507]
[1776906671041,58.11,78330.13,0.0,-0.98811,1e-05,1.92064]
[1776906672048,58.11,78327.26,0.0,-0.98813,1e-05,1.91709]
[1776906675070,58.11,78324.24,0.0,-0.98816,1e-05,1.91334]
[1776906677085,58.11,78320.33,0.0,-0.98819,1e-05,1.90853]
[1776906678092,58.11,78314.09,0.0,-0.98824,1e-05,1.90091]
[1776906679099,58.11,78320.72,0.0,-0.98819,1e-05,1.90903]
[1776906681113,58.11,78321.21,0.0,-0.98818,1e-05,1.90963]
[1776906683923,58.11,78322.45,0.0,-0.98817,1e-05,1.91114]
[1776906683937,58.11,78322.45,0.0,-0.98817,1e-05,1.91114]
[1776906684135,58.11,78322.16,0.0,-0.98817,1e-05,1.91078]
[1776906685084,58.11,78322.16,0.0,-0.98817,1e-05,1.91078]
[1776906688163,58.11,78312.32,0.0,-0.98826,1e-05,1.89876]
[1776906690176,58.11,78303.98,0.0,-0.98833,1e-05,1.88864]
[1776906691184,58.11,78287.21,0.0,-0.98848,1e-05,1.86661]
[1776906692190,58.11,78279.33,0.0,-0.98855,1e-05,1.85718]
[1776906693198,58.12,78280.68,0.0,-0.98853,1e-05,1.85887]
[1776906694205,58.12,78279.88,0.0,-0.98854,1e-05,1.858]
[1776906695212,58.12,78283.42,0.0,-0.98851,1e-05,1.86233]
[1776906697226,58.12,78277.68,0.0,-0.98856,1e-05,1.85561]
[1776906699172,58.12,78276.2,0.0,-0.98857,1e-05,1.85392]
[1776906699203,58.12,78276.2,0.0,-0.98857,1e-05,1.85392]
[1776906701254,58.12,78271.93,0.0,-0.9886,1e-05,1.84908]
[1776906703268,58.12,78278.69,0.0,-0.98854,1e-05,1.85735]
[1776906704729,58.12,78278.69,0.0,-0.98854,1e-05,1.85735]
[1776906704830,58.12,78279.36,0.0,-0.98854,1e-05,1.85833]
[1776906704941,58.12,78279.36,0.0,-0.98854,1e-05,1.85833]
[1776906708303,58.12,78273.87,0.0,-0.98858,1e-05,1.85201]
[1776906711938,58.12,78272.66,0.0,-0.98859,1e-05,1.85083]
[1776906714701,58.13,78274.72,0.0,-0.98857,1e-05,1.85347]
[1776906714935,58.13,78274.72,0.0,-0.98857,1e-05,1.85347]
[1776906714802,58.13,78278.47,0.0,-0.98854,1e-05,1.85814]
[1776906715545,58.13,78278.47,0.0,-0.98854,1e-05,1.85814]
[1776906715696,58.13,78278.47,0.0,-0.98854,1e-05,1.85814]
[1776906715762,58.13,78274.08,0.0,-0.98858,1e-05,1.85297]
[1776906717366,58.13,78277.84,0.0,-0.98854,1e-05,1.85765]
[1776906718201,58.13,78277.84,0.0,-0.98854,1e-05,1.85765]
[1776906718435,58.13,78277.84,0.0,-0.98854,1e-05,1.85765]
[1776906718446,58.13,78279.72,0.0,-0.98853,1e-05,1.85998]
[1776906720392,58.13,78285.52,0.0,-0.98848,1e-05,1.86703]
[1776906721395,58.13,78302.09,0.0,-0.98834,1e-05,1.88718]
[1776906722402,58.13,78299.65,0.0,-0.98836,1e-05,1.88425]
[1776906723410,58.13,78296.65,0.0,-0.98838,1e-05,1.88065]
[1776906725377,58.13,78295.54,0.0,-0.98839,1e-05,1.87935]
[1776906725436,58.13,78295.54,0.0,-0.98839,1e-05,1.87935]
[1776906726430,58.13,78300.65,0.0,-0.98835,1e-05,1.88562]
[1776906727437,58.13,78304.24,0.0,-0.98832,1e-05,1.89001]
[1776906728336,58.13,78304.24,0.0,-0.98832,1e-05,1.89001]
[1776906728440,58.13,78304.24,0.0,-0.98832,1e-05,1.89001]
[1776906728473,58.13,78304.24,0.0,-0.98832,1e-05,1.89001]
[1776906728690,58.13,78304.24,0.0,-0.98832,1e-05,1.89001]
[1776906728791,58.13,78304.76,0.0,-0.98831,1e-05,1.89066]
[1776906729454,58.13,78308.56,0.0,-0.98828,1e-05,1.8953]
[1776906730458,58.13,78314.03,0.0,-0.98823,1e-05,1.90198]
[1776906731465,58.13,78316.95,0.0,-0.98821,1e-05,1.90555]
[1776906735493,58.13,78314.19,0.0,-0.98823,1e-05,1.90216]
[1776906737146,58.13,78312.69,0.0,-0.98824,1e-05,1.90033]
[1776906737193,58.13,78312.69,0.0,-0.98824,1e-05,1.90033]
[1776906737292,58.13,78312.69,0.0,-0.98824,1e-05,1.90033]
[1776906737446,58.13,78312.69,0.0,-0.98824,1e-05,1.90033]
[1776906737507,58.13,78313.31,0.0,-0.98824,1e-05,1.90109]
[1776906739521,58.13,78307.89,0.0,-0.98829,1e-05,1.89449]
[1776906740528,58.13,78297.67,0.0,-0.98837,1e-05,1.8821]
[1776906741535,58.13,78295.39,0.0,-0.98839,1e-05,1.87938]
[1776906743549,58.13,78299.1,0.0,-0.98836,1e-05,1.88395]
[1776906745019,58.13,78299.95,0.0,-0.98835,1e-05,1.88501]
[1776906745165,58.13,78299.95,0.0,-0.98835,1e-05,1.88501]
[1776906745202,58.13,78299.95,0.0,-0.98835,1e-05,1.88501]
[1776906745563,58.13,78299.9,0.0,-0.98835,1e-05,1.88499]
[1776906750597,58.13,78303.08,0.0,-0.98832,1e-05,1.88899]
[1776906753379,58.13,78303.25,0.0,-0.98833,1e-05,1.88745]
[1776906753436,58.13,78303.25,0.0,-0.98833,1e-05,1.88745]
[1776906753582,58.13,78303.25,0.0,-0.98833,1e-05,1.88745]
[1776906753688,58.13,78303.25,0.0,-0.98833,1e-05,1.88745]
[1776906753789,58.13,78298.76,0.0,-0.98837,1e-05,1.88203]
[1776906754626,58.13,78294.57,0.0,-0.98841,1e-05,1.877]
[1776906757620,58.13,78292.66,0.0,-0.98842,1e-05,1.87479]
[1776906757680,58.13,78292.66,0.0,-0.98842,1e-05,1.87479]
[1776906757689,58.13,78292.66,0.0,-0.98842,1e-05,1.87479]
[1776906757722,58.13,78291.16,0.0,-0.98843,1e-05,1.87303]
[1776906762169,58.14,78291.1,0.0,-0.98843,1e-05,1.87315]
[1776906762196,58.14,78291.1,0.0,-0.98843,1e-05,1.87315]
[1776906762308,58.14,78291.1,0.0,-0.98843,1e-05,1.87315]
[1776906762435,58.14,78291.1,0.0,-0.98843,1e-05,1.87315]
[1776906762682,58.14,78290.54,0.0,-0.98844,1e-05,1.87253]
[1776906767756,58.14,78291.07,0.0,-0.98843,1e-05,1.87336]
[1776906767936,58.14,78291.07,0.0,-0.98843,1e-05,1.87336]
[1776906767858,58.14,78290.54,0.0,-0.98844,1e-05,1.87277]
[1776906768654,58.14,78290.54,0.0,-0.98844,1e-05,1.87277]
[1776906768688,58.14,78290.54,0.0,-0.98844,1e-05,1.87277]
[1776906771489,58.14,78286.49,0.0,-0.98847,1e-05,1.86803]
[1776906771567,58.14,78286.49,0.0,-0.98847,1e-05,1.86803]
[1776906771687,58.14,78286.49,0.0,-0.98847,1e-05,1.86803]
[1776906771745,58.14,78284.95,0.0,-0.98848,1e-05,1.86624]
[1776906776239,58.14,78284.29,0.0,-0.98848,1e-05,1.86568]
[1776906776435,58.14,78284.29,0.0,-0.98848,1e-05,1.86568]
[1776906776481,58.14,78284.29,0.0,-0.98848,1e-05,1.86568]
[1776906776692,58.14,78284.29,0.0,-0.98848,1e-05,1.86568]
[1776906776780,58.14,78282.86,0.0,-0.9885,1e-05,1.86403]
[1776906779801,58.14,78279.12,0.0,-0.98853,1e-05,1.85974]
[1776906781483,58.14,78276.62,0.0,-0.98855,1e-05,1.85682]
[1776906781692,58.14,78276.62,0.0,-0.98855,1e-05,1.85682]
[1776906781827,58.14,78276.62,0.0,-0.98855,1e-05,1.85682]
[1776906781937,58.14,78276.62,0.0,-0.98855,1e-05,1.85682]
[1776906781909,58.14,78276.02,0.0,-0.98855,1e-05,1.85617]
[1776906782822,58.14,78269.44,0.0,-0.9886,1e-05,1.84839]
[1776906784846,58.14,78268.39,0.0,-0.98861,1e-05,1.84732]
[1776906785857,58.14,78272.16,0.0,-0.98858,1e-05,1.85191]
[1776906786864,58.15,78278.0,0.0,-0.98853,1e-05,1.85898]
[1776906787825,58.15,78278.0,0.0,-0.98853,1e-05,1.85898]
[1776906787935,58.15,78278.0,0.0,-0.98853,1e-05,1.85898]
[1776906787976,58.15,78278.78,0.0,-0.98852,1e-05,1.85999]
[1776906788104,58.15,78278.78,0.0,-0.98852,1e-05,1.85999]
[1776906788190,58.15,78278.78,0.0,-0.98852,1e-05,1.85999]
[1776906789885,58.15,78288.67,0.0,-0.98844,1e-05,1.87202]
[1776906790558,58.15,78288.67,0.0,-0.98844,1e-05,1.87202]
[1776906790891,58.15,78289.73,0.0,-0.98843,1e-05,1.87335]
[1776906791300,58.15,78289.73,0.0,-0.98843,1e-05,1.87335]
[1776906794050,58.15,78293.94,0.0,-0.98839,1e-05,1.87857]
[1776906798726,58.15,78293.08,0.0,-0.9884,1e-05,1.87768]
[1776906798936,58.15,78293.08,0.0,-0.9884,1e-05,1.87768]
[1776906799043,58.15,78293.08,0.0,-0.9884,1e-05,1.87768]
[1776906798948,58.15,78293.46,0.0,-0.9884,1e-05,1.87818]
[1776906799190,58.15,78293.46,0.0,-0.9884,1e-05,1.87818]
[1776906804990,58.15,78297.82,0.0,-0.98836,1e-05,1.88368]
[1776906805941,58.15,78297.82,0.0,-0.98836,1e-05,1.88368]
[1776906805997,58.15,78290.33,0.0,-0.98842,1e-05,1.87466]
[1776906806174,58.15,78290.33,0.0,-0.98842,1e-05,1.87466]
[1776906806190,58.15,78290.33,0.0,-0.98842,1e-05,1.87466]
[1776906807004,58.15,78288.41,0.0,-0.98844,1e-05,1.87239]
[1776906812040,58.15,78286.6,0.0,-0.98846,1e-05,1.8687]
[1776906813048,58.15,78282.05,0.0,-0.9885,1e-05,1.86329]
[1776906813555,58.15,78282.05,0.0,-0.9885,1e-05,1.86329]
[1776906813691,58.15,78282.05,0.0,-0.9885,1e-05,1.86329]
[1776906813745,58.15,78282.05,0.0,-0.9885,1e-05,1.86329]
[1776906813939,58.15,78282.05,0.0,-0.9885,1e-05,1.86329]
[1776906814054,58.15,78279.47,0.0,-0.98852,1e-05,1.86026]
[1776906818621,58.15,78279.47,0.0,-0.98852,1e-05,1.86049]
[1776906818692,58.15,78279.47,0.0,-0.98852,1e-05,1.86049]
[1776906818818,58.15,78279.47,0.0,-0.98852,1e-05,1.86049]
[1776906818936,58.15,78279.47,0.0,-0.98852,1e-05,1.86049]
[1776906819037,58.16,78275.28,0.0,-0.98855,1e-05,1.85563]
[1776906820097,58.16,78281.25,0.0,-0.9885,1e-05,1.86287]
[1776906821200,58.16,78281.25,0.0,-0.9885,1e-05,1.86287]
[1776906821435,58.16,78281.25,0.0,-0.9885,1e-05,1.86287]
[1776906821469,58.16,78281.25,0.0,-0.9885,1e-05,1.86287]
[1776906821700,58.16,78281.25,0.0,-0.9885,1e-05,1.86287]
[1776906821802,58.16,78282.76,0.0,-0.98849,1e-05,1.86482]
[1776906823119,58.16,78279.61,0.0,-0.98851,1e-05,1.86111]
[1776906824118,58.16,78279.61,0.0,-0.98851,1e-05,1.86111]
[1776906824196,58.16,78279.61,0.0,-0.98851,1e-05,1.86111]
[1776906824246,58.16,78279.61,0.0,-0.98851,1e-05,1.86111]
[1776906824435,58.16,78279.61,0.0,-0.98851,1e-05,1.86111]
[1776906824439,58.16,78276.58,0.0,-0.98854,1e-05,1.85764]
[1776906828347,58.16,78275.83,0.0,-0.98854,1e-05,1.85692]
[1776906828436,58.16,78275.83,0.0,-0.98854,1e-05,1.85692]
[1776906828443,58.16,78275.63,0.0,-0.98854,1e-05,1.85677]
[1776906830596,58.16,78275.02,0.0,-0.98855,1e-05,1.85612]
[1776906830694,58.16,78275.02,0.0,-0.98855,1e-05,1.85612]
[1776906831189,58.17,78274.48,0.0,-0.98855,1e-05,1.85657]
[1776906831224,58.17,78276.01,0.0,-0.98853,1e-05,1.8584]
[1776906834688,58.17,78278.16,0.0,-0.98851,1e-05,1.86207]
[1776906834936,58.17,78278.16,0.0,-0.98851,1e-05,1.86207]
[1776906835037,58.18,78280.97,0.0,-0.98848,1e-05,1.86651]
[1776906835202,58.18,78276.61,0.0,-0.98851,1e-05,1.86127]
[1776906836209,58.18,78273.95,0.0,-0.98853,1e-05,1.85862]
[1776906838336,58.19,78273.64,0.0,-0.98853,1e-05,1.8588]
[1776906838430,58.19,78273.64,0.0,-0.98853,1e-05,1.8588]
[1776906838435,58.19,78273.64,0.0,-0.98853,1e-05,1.8588]
[1776906838532,58.19,78274.27,0.0,-0.98852,1e-05,1.86064]
[1776906841142,58.2,78272.62,0.0,-0.98853,1e-05,1.8592]
[1776906841193,58.2,78272.62,0.0,-0.98853,1e-05,1.8592]
[1776906841228,58.2,78272.62,0.0,-0.98853,1e-05,1.8592]
[1776906841435,58.2,78272.62,0.0,-0.98853,1e-05,1.8592]
[1776906841536,58.2,78275.58,0.0,-0.98849,1e-05,1.86383]
[1776906847623,58.21,78275.81,0.0,-0.98848,1e-05,1.86625]
[1776906847690,58.21,78275.81,0.0,-0.98848,1e-05,1.86625]
[1776906847771,58.21,78275.81,0.0,-0.98848,1e-05,1.86625]
[1776906847936,58.21,78275.81,0.0,-0.98848,1e-05,1.86625]
[1776906848038,58.22,78276.45,0.0,-0.98846,1e-05,1.86808]
[1776906853329,58.24,78273.77,0.0,-0.98847,1e-05,1.86751]
[1776906854364,58.24,78273.77,0.0,-0.98847,1e-05,1.86751]
[1776906854438,58.24,78273.77,0.0,-0.98847,1e-05,1.86751]
[1776906854496,58.24,78273.77,0.0,-0.98847,1e-05,1.86751]
[1776906854691,58.24,78273.77,0.0,-0.98847,1e-05,1.86751]
[1776906854704,58.24,78274.61,0.0,-0.98845,1e-05,1.86957]
[1776906856350,58.25,78271.47,0.0,-0.98848,1e-05,1.86633]
[1776906858365,58.25,78276.29,0.0,-0.98843,1e-05,1.87318]
[1776906859252,58.25,78276.29,0.0,-0.98843,1e-05,1.87318]
[1776906859419,58.25,78276.29,0.0,-0.98843,1e-05,1.87318]
[1776906859435,58.25,78276.29,0.0,-0.98843,1e-05,1.87318]
[1776906859517,58.26,78277.23,0.0,-0.98841,1e-05,1.87537]
[1776906864219,58.27,78275.39,0.0,-0.98842,1e-05,1.87469]
[1776906864294,58.27,78275.39,0.0,-0.98842,1e-05,1.87469]
[1776906864436,58.27,78275.39,0.0,-0.98842,1e-05,1.87469]
[1776906864537,58.27,78274.68,0.0,-0.98842,1e-05,1.87487]
[1776906867853,58.28,78276.81,0.0,-0.98839,1e-05,1.87795]
[1776906867942,58.28,78276.81,0.0,-0.98839,1e-05,1.87795]
[1776906867948,58.28,78276.81,0.0,-0.98839,1e-05,1.87795]
[1776906867955,58.28,78275.01,0.0,-0.9884,1e-05,1.8768]
[1776906868192,58.28,78275.01,0.0,-0.9884,1e-05,1.8768]
[1776906872063,58.29,78275.77,0.0,-0.98839,1e-05,1.87874]
[1776906872114,58.29,78278.16,0.0,-0.98837,1e-05,1.88085]
[1776906872473,58.29,78286.7,0.0,-0.9883,1e-05,1.89118]
[1776906873480,58.3,78294.4,0.0,-0.98823,1e-05,1.90104]
[1776906874487,58.3,78294.95,0.0,-0.98822,1e-05,1.9022]
[1776906875309,58.3,78294.95,0.0,-0.98822,1e-05,1.9022]
[1776906875494,58.3,78293.73,0.0,-0.98823,1e-05,1.90118]
[1776906879522,58.31,78289.74,0.0,-0.98825,1e-05,1.89819]
[1776906881535,58.32,78294.49,0.0,-0.9882,1e-05,1.90538]
[1776906883805,58.32,78293.92,0.0,-0.9882,1e-05,1.90514]
[1776906883936,58.32,78293.92,0.0,-0.9882,1e-05,1.90514]
[1776906889549,58.34,78293.01,0.0,-0.98819,1e-05,1.90678]
[1776906889695,58.34,78293.01,0.0,-0.98819,1e-05,1.90678]
[1776906889753,58.34,78289.4,0.0,-0.98822,1e-05,1.90284]
[1776906890329,58.34,78289.4,0.0,-0.98822,1e-05,1.90284]
[1776906890436,58.34,78289.4,0.0,-0.98822,1e-05,1.90284]
[1776906890601,58.35,78286.69,0.0,-0.98824,1e-05,1.90001]
[1776906892963,58.35,78286.64,0.0,-0.98823,1e-05,1.90041]
[1776906893043,58.35,78291.74,0.0,-0.98819,1e-05,1.90709]
[1776906893191,58.35,78291.74,0.0,-0.98819,1e-05,1.90709]
[1776906894029,58.35,78291.74,0.0,-0.98819,1e-05,1.90709]
[1776906894212,58.35,78293.25,0.0,-0.98817,1e-05,1.90938]
[1776906899450,58.37,78293.73,0.0,-0.98815,1e-05,1.9122]
[1776906899507,58.37,78293.73,0.0,-0.98815,1e-05,1.9122]
[1776906899689,58.37,78293.73,0.0,-0.98815,1e-05,1.9122]
[1776906899790,58.37,78299.05,0.0,-0.9881,1e-05,1.91916]
[1776906901677,58.38,78300.23,0.0,-0.98809,1e-05,1.92146]
[1776906902684,58.38,78296.31,0.0,-0.98812,1e-05,1.91709]
[1776906903691,58.38,78292.79,0.0,-0.98814,1e-05,1.91322]
[1776906904292,58.38,78292.79,0.0,-0.98814,1e-05,1.91322]
[1776906904339,58.38,78292.79,0.0,-0.98814,1e-05,1.91322]
[1776906904437,58.38,78292.79,0.0,-0.98814,1e-05,1.91322]
[1776906904698,58.38,78292.43,0.0,-0.98814,1e-05,1.91322]
[1776906906711,58.39,78295.85,0.0,-0.98811,1e-05,1.91828]
[1776906907178,58.39,78295.85,0.0,-0.98811,1e-05,1.91828]
[1776906907199,58.39,78295.85,0.0,-0.98811,1e-05,1.91828]
[1776906910966,58.4,78296.01,0.0,-0.9881,1e-05,1.91976]
[1776906911012,58.4,78296.01,0.0,-0.9881,1e-05,1.91976]
[1776906911037,58.4,78298.0,0.0,-0.98808,1e-05,1.92263]
[1776906911188,58.4,78298.0,0.0,-0.98808,1e-05,1.92263]
[1776906911747,58.4,78298.8,0.0,-0.98807,1e-05,1.92403]
[1776906914768,58.41,78304.27,0.0,-0.98801,1e-05,1.93201]
[1776906915710,58.41,78304.27,0.0,-0.98801,1e-05,1.93201]
[1776906915849,58.41,78304.27,0.0,-0.98801,1e-05,1.93201]
[1776906915939,58.41,78304.27,0.0,-0.98801,1e-05,1.93201]
[1776906916041,58.41,78303.22,0.0,-0.98802,1e-05,1.93065]
[1776906921817,58.41,78299.57,0.0,-0.98805,1e-05,1.92583]
[1776906922360,58.41,78299.57,0.0,-0.98805,1e-05,1.92583]
[1776906922475,58.41,78299.57,0.0,-0.98805,1e-05,1.92583]
[1776906922492,58.41,78299.57,0.0,-0.98805,1e-05,1.92583]
[1776906922687,58.41,78299.57,0.0,-0.98805,1e-05,1.92583]
[1776906922824,58.41,78296.74,0.0,-0.98808,1e-05,1.92231]
[1776906923831,58.4,78294.02,0.0,-0.9881,1e-05,1.91893]
[1776906924326,58.4,78294.02,0.0,-0.9881,1e-05,1.91893]
[1776906924435,58.4,78294.02,0.0,-0.9881,1e-05,1.91893]
[1776906924839,58.4,78290.16,0.0,-0.98814,1e-05,1.91417]
[1776906925845,58.4,78286.74,0.0,-0.98817,1e-05,1.90997]
[1776906928985,58.4,78288.71,0.0,-0.98815,1e-05,1.91233]
[1776906929040,58.4,78288.71,0.0,-0.98815,1e-05,1.91233]
[1776906929050,58.4,78288.36,0.0,-0.98815,1e-05,1.91188]
[1776906929194,58.4,78288.36,0.0,-0.98815,1e-05,1.91188]
[1776906929874,58.4,78288.26,0.0,-0.98815,1e-05,1.91173]
[1776906933447,58.4,78288.2,0.0,-0.98816,1e-05,1.90978]
[1776906933451,58.4,78288.2,0.0,-0.98816,1e-05,1.90978]
[1776906933690,58.4,78288.2,0.0,-0.98816,1e-05,1.90978]
[1776906934010,58.4,78286.89,0.0,-0.98818,1e-05,1.90817]
[1776906937903,58.4,78286.37,0.0,-0.98818,1e-05,1.90749]
[1776906937935,58.4,78286.37,0.0,-0.98818,1e-05,1.90749]
[1776906937958,58.4,78286.37,0.0,-0.98818,1e-05,1.90749]
[1776906938004,58.4,78288.9,0.0,-0.98816,1e-05,1.91056]
[1776906938937,58.4,78292.94,0.0,-0.98813,1e-05,1.91547]
[1776906940123,58.4,78292.94,0.0,-0.98813,1e-05,1.91547]
[1776906940191,58.4,78292.94,0.0,-0.98813,1e-05,1.91547]
[1776906939944,58.4,78297.55,0.0,-0.98809,1e-05,1.92109]
[1776906940951,58.4,78294.8,0.0,-0.98811,1e-05,1.91768]
[1776906942072,58.4,78294.8,0.0,-0.98811,1e-05,1.91768]
[1776906942191,58.4,78294.8,0.0,-0.98811,1e-05,1.91768]
[1776906942173,58.4,78293.79,0.0,-0.98812,1e-05,1.91642]
[1776906942965,58.4,78290.55,0.0,-0.98815,1e-05,1.91243]
[1776906944039,58.4,78290.55,0.0,-0.98815,1e-05,1.91243]
[1776906944188,58.4,78290.55,0.0,-0.98815,1e-05,1.91243]
[1776906947964,58.4,78287.47,0.0,-0.98817,1e-05,1.90859]
[1776906948033,58.4,78287.47,0.0,-0.98817,1e-05,1.90859]
[1776906948194,58.4,78287.47,0.0,-0.98817,1e-05,1.90859]
[1776906948202,58.4,78286.8,0.0,-0.98818,1e-05,1.90775]
[1776906950015,58.4,78290.63,0.0,-0.98815,1e-05,1.91239]
[1776906955024,58.4,78290.09,0.0,-0.98815,1e-05,1.91164]
[1776906955194,58.4,78290.09,0.0,-0.98815,1e-05,1.91164]
[1776906955050,58.4,78288.7,0.0,-0.98816,1e-05,1.90991]
[1776906955236,58.4,78288.7,0.0,-0.98816,1e-05,1.90991]
[1776906955435,58.4,78288.7,0.0,-0.98816,1e-05,1.90991]
[1776906956057,58.4,78289.52,0.0,-0.98816,1e-05,1.91089]
[1776906961092,58.4,78288.58,0.0,-0.98817,1e-05,1.90963]
[1776906961992,58.4,78288.58,0.0,-0.98817,1e-05,1.90963]
[1776906962192,58.4,78288.58,0.0,-0.98817,1e-05,1.90963]
[1776906962210,58.4,78288.82,0.0,-0.98816,1e-05,1.9099]
[1776906962389,58.4,78288.82,0.0,-0.98816,1e-05,1.9099]
[1776906962435,58.4,78288.82,0.0,-0.98816,1e-05,1.9099]
[1776906963106,58.4,78285.98,0.0,-0.98819,1e-05,1.90641]
[1776906964113,58.4,78284.02,0.0,-0.98821,1e-05,1.90401]
[1776906967105,58.4,78283.32,0.0,-0.98821,1e-05,1.90313]
[1776906967194,58.4,78283.32,0.0,-0.98821,1e-05,1.90313]
[1776906967213,58.4,78283.32,0.0,-0.98821,1e-05,1.90313]
[1776906967134,58.4,78282.33,0.0,-0.98822,1e-05,1.90191]
[1776906967436,58.4,78282.33,0.0,-0.98822,1e-05,1.90191]
[1776906968141,58.4,78282.22,0.0,-0.98822,1e-05,1.90177]
[1776906973050,58.4,78282.57,0.0,-0.98822,1e-05,1.90215]
[1776906973187,58.4,78282.57,0.0,-0.98822,1e-05,1.90215]
[1776906976201,58.4,78272.04,0.0,-0.98831,1e-05,1.88933]
[1776906977208,58.4,78264.48,0.0,-0.98837,1e-05,1.88022]
[1776906978215,58.4,78262.08,0.0,-0.98839,1e-05,1.87735]
[1776906978559,58.4,78262.08,0.0,-0.98839,1e-05,1.87735]
[1776906978694,58.4,78262.08,0.0,-0.98839,1e-05,1.87735]
[1776906979177,58.4,78262.08,0.0,-0.98839,1e-05,1.87735]
[1776906979222,58.4,78261.75,0.0,-0.98839,1e-05,1.87699]
[1776906984257,58.4,78241.92,0.0,-0.98856,1e-05,1.85342]
[1776906985265,58.4,78226.77,0.0,-0.98868,1e-05,1.83552]
[1776906986272,58.4,78215.98,0.0,-0.98877,1e-05,1.82291]
[1776906987279,58.4,78213.17,0.0,-0.98879,1e-05,1.81974]
[1776906992314,58.41,78221.55,0.0,-0.98873,1e-05,1.82853]
[1776906993321,58.41,78222.94,0.0,-0.98872,1e-05,1.83029]
[1776906998373,58.41,78224.24,0.0,-0.9887,1e-05,1.8323]
[1776906998436,58.41,78224.24,0.0,-0.9887,1e-05,1.8323]
[1776907000370,58.41,78220.81,0.0,-0.98873,1e-05,1.82874]
[1776907002104,58.41,78220.81,0.0,-0.98873,1e-05,1.82874]
[1776907002141,58.42,78208.61,0.0,-0.98882,1e-05,1.81482]
[1776907003390,58.42,78213.88,0.0,-0.98878,1e-05,1.82121]
[1776907004859,58.42,78213.88,0.0,-0.98878,1e-05,1.82121]
[1776907008428,58.42,78217.04,0.0,-0.98875,1e-05,1.82594]
[1776907013025,58.43,78214.64,0.0,-0.98876,1e-05,1.82371]
[1776907013191,58.43,78214.64,0.0,-0.98876,1e-05,1.82371]
[1776907013465,58.43,78219.82,0.0,-0.98872,1e-05,1.8302]
[1776907016091,58.43,78219.49,0.0,-0.98872,1e-05,1.83]
[1776907016187,58.43,78219.49,0.0,-0.98872,1e-05,1.83]
[1776907016192,58.43,78219.46,0.0,-0.98872,1e-05,1.83034]
[1776907018500,58.43,78224.74,0.0,-0.98867,1e-05,1.83694]
[1776907019507,58.44,78228.0,0.0,-0.98864,1e-05,1.84097]
[1776907020514,58.44,78236.6,0.0,-0.98857,1e-05,1.85135]
[1776907022528,58.44,78240.3,0.0,-0.98854,1e-05,1.85607]
[1776907023535,58.44,78233.64,0.0,-0.98859,1e-05,1.84829]
[1776907024944,58.44,78233.64,0.0,-0.98859,1e-05,1.84829]
[1776907025549,58.44,78239.46,0.0,-0.98854,1e-05,1.85552]
[1776907028570,58.44,78234.09,0.0,-0.98858,1e-05,1.84958]
[1776907030584,58.45,78230.64,0.0,-0.98861,1e-05,1.84579]
[1776907031323,58.45,78230.64,0.0,-0.98861,1e-05,1.84579]
[1776907031436,58.45,78230.64,0.0,-0.98861,1e-05,1.84579]
[1776907031668,58.45,78230.64,0.0,-0.98861,1e-05,1.84579]
[1776907031693,58.45,78230.64,0.0,-0.98861,1e-05,1.84579]
[1776907031794,58.45,78233.85,0.0,-0.98858,1e-05,1.84993]
[1776907037093,58.45,78233.57,0.0,-0.98858,1e-05,1.85007]
[1776907037187,58.45,78233.57,0.0,-0.98858,1e-05,1.85007]
[1776907038640,58.45,78225.59,0.0,-0.98864,1e-05,1.84108]
[1776907040929,58.45,78223.46,0.0,-0.98866,1e-05,1.83872]
[1776907040938,58.45,78223.46,0.0,-0.98866,1e-05,1.83872]
[1776907040959,58.46,78222.24,0.0,-0.98867,1e-05,1.83763]
[1776907041356,58.46,78222.24,0.0,-0.98867,1e-05,1.83763]
[1776907041435,58.46,78222.24,0.0,-0.98867,1e-05,1.83763]
[1776907041661,58.46,78222.36,0.0,-0.98866,1e-05,1.83777]
[1776907044682,58.46,78218.31,0.0,-0.98869,1e-05,1.83353]
[1776907046410,58.46,78218.49,0.0,-0.98869,1e-05,1.83392]
[1776907046436,58.46,78218.49,0.0,-0.98869,1e-05,1.83392]
[1776907051731,58.47,78204.88,0.0,-0.9888,1e-05,1.81744]
[1776907052737,58.47,78205.65,0.0,-0.9888,1e-05,1.81856]
[1776907053745,58.47,78200.34,0.0,-0.98884,1e-05,1.81255]
[1776907055758,58.47,78196.79,0.0,-0.98886,1e-05,1.80886]
[1776907059422,58.48,78197.85,0.0,-0.98885,1e-05,1.81078]
[1776907059441,58.48,78197.85,0.0,-0.98885,1e-05,1.81078]
[1776907063818,58.48,78193.66,0.0,-0.98888,1e-05,1.80703]
[1776907065515,58.49,78193.79,0.0,-0.98887,1e-05,1.80741]
[1776907065687,58.49,78193.79,0.0,-0.98887,1e-05,1.80741]
[1776907065767,58.49,78193.79,0.0,-0.98887,1e-05,1.80741]
[1776907065936,58.49,78193.79,0.0,-0.98887,1e-05,1.80741]
[1776907066038,58.49,78191.69,0.0,-0.98889,1e-05,1.8052]
[1776907069561,58.49,78192.16,0.0,-0.98888,1e-05,1.80646]
[1776907069688,58.49,78192.16,0.0,-0.98888,1e-05,1.80646]
[1776907071984,58.5,78202.4,0.0,-0.98879,1e-05,1.81913]
[1776907072879,58.5,78206.54,0.0,-0.98876,1e-05,1.82421]
[1776907074419,58.5,78206.74,0.0,-0.98875,1e-05,1.82464]
[1776907074435,58.5,78206.74,0.0,-0.98875,1e-05,1.82464]
[1776907074702,58.5,78206.74,0.0,-0.98875,1e-05,1.82464]
[1776907074936,58.5,78206.74,0.0,-0.98875,1e-05,1.82464]
[1776907074966,58.5,78205.88,0.0,-0.98876,1e-05,1.82384]
[1776907080033,58.5,78205.66,0.0,-0.98875,1e-05,1.82439]
[1776907080187,58.5,78205.66,0.0,-0.98875,1e-05,1.82439]
[1776907082949,58.51,78202.66,0.0,-0.98877,1e-05,1.82167]
[1776907083700,58.51,78202.66,0.0,-0.98877,1e-05,1.82167]
[1776907083936,58.51,78202.66,0.0,-0.98877,1e-05,1.82167]
[1776907084288,58.51,78202.66,0.0,-0.98877,1e-05,1.82167]
[1776907084291,58.51,78200.87,0.0,-0.98879,1e-05,1.81978]
[1776907084435,58.51,78200.87,0.0,-0.98879,1e-05,1.81978]
[1776907088532,58.52,78198.29,0.0,-0.9888,1e-05,1.81758]
[1776907088692,58.52,78198.29,0.0,-0.9888,1e-05,1.81758]
[1776907088755,58.52,78198.29,0.0,-0.9888,1e-05,1.81758]
[1776907088937,58.52,78198.29,0.0,-0.9888,1e-05,1.81758]
[1776907088990,58.52,78198.26,0.0,-0.9888,1e-05,1.81776]
[1776907093020,58.52,78195.07,0.0,-0.98882,1e-05,1.81488]
[1776907094524,58.52,78192.93,0.0,-0.98884,1e-05,1.81259]
[1776907094691,58.52,78192.93,0.0,-0.98884,1e-05,1.81259]
[1776907100069,58.53,78194.84,0.0,-0.98881,1e-05,1.81572]
[1776907100710,58.53,78194.84,0.0,-0.98881,1e-05,1.81572]
[1776907100936,58.53,78194.84,0.0,-0.98881,1e-05,1.81572]
[1776907101258,58.53,78194.84,0.0,-0.98881,1e-05,1.81572]
[1776907101359,58.53,78194.8,0.0,-0.98881,1e-05,1.81582]
[1776907101434,58.53,78194.8,0.0,-0.98881,1e-05,1.81582]
[1776907106112,58.53,78188.34,0.0,-0.98886,1e-05,1.80899]
[1776907108125,58.54,78184.93,0.0,-0.98889,1e-05,1.80533]
[1776907108474,58.54,78184.93,0.0,-0.98889,1e-05,1.80533]
[1776907108785,58.54,78184.93,0.0,-0.98889,1e-05,1.80533]
[1776907109132,58.54,78190.97,0.0,-0.98884,1e-05,1.81254]
[1776907110139,58.54,78196.33,0.0,-0.98879,1e-05,1.81896]
[1776907111146,58.54,78200.3,0.0,-0.98877,1e-05,1.822]
[1776907111914,58.54,78200.3,0.0,-0.98877,1e-05,1.822]
[1776907111937,58.54,78200.3,0.0,-0.98877,1e-05,1.822]
[1776907112407,58.54,78198.3,0.0,-0.98878,1e-05,1.81979]
[1776907112435,58.54,78198.3,0.0,-0.98878,1e-05,1.81979]
[1776907113159,58.54,78199.06,0.0,-0.98878,1e-05,1.82082]
[1776907114365,58.54,78199.06,0.0,-0.98878,1e-05,1.82082]
[1776907114437,58.54,78196.74,0.0,-0.98879,1e-05,1.81824]
[1776907117448,58.54,78197.38,0.0,-0.98879,1e-05,1.8194]
[1776907117688,58.54,78197.38,0.0,-0.98879,1e-05,1.8194]
[1776907118092,58.54,78197.38,0.0,-0.98879,1e-05,1.8194]
[1776907118191,58.54,78197.38,0.0,-0.98879,1e-05,1.8194]
[1776907118195,58.54,78198.24,0.0,-0.98878,1e-05,1.82055]
[1776907121311,58.55,78197.9,0.0,-0.98878,1e-05,1.82042]
[1776907121435,58.55,78195.56,0.0,-0.9888,1e-05,1.81782]
[1776907121644,58.55,78195.56,0.0,-0.9888,1e-05,1.81782]
[1776907121691,58.55,78195.56,0.0,-0.9888,1e-05,1.81782]
[1776907122223,58.55,78194.89,0.0,-0.9888,1e-05,1.81717]
[1776907124331,58.55,78193.46,0.0,-0.98881,1e-05,1.81564]
[1776907124437,58.55,78191.59,0.0,-0.98883,1e-05,1.8136]
[1776907126834,58.55,78188.47,0.0,-0.98885,1e-05,1.81026]
[1776907126936,58.55,78188.47,0.0,-0.98885,1e-05,1.81026]
[1776907127160,58.55,78188.47,0.0,-0.98885,1e-05,1.81026]
[1776907127192,58.55,78188.47,0.0,-0.98885,1e-05,1.81026]
[1776907127260,58.55,78187.43,0.0,-0.98886,1e-05,1.8092]
[1776907132294,58.56,78188.85,0.0,-0.98884,1e-05,1.81164]
[1776907134226,58.56,78187.24,0.0,-0.98885,1e-05,1.80992]
[1776907134436,58.56,78187.51,0.0,-0.98885,1e-05,1.81039]
[1776907136835,58.56,78186.86,0.0,-0.98885,1e-05,1.80994]
[1776907136848,58.56,78186.86,0.0,-0.98885,1e-05,1.80994]
[1776907136941,58.56,78186.86,0.0,-0.98885,1e-05,1.80994]
[1776907137330,58.56,78186.54,0.0,-0.98885,1e-05,1.80973]
[1776907142077,58.57,78187.96,0.0,-0.98884,1e-05,1.81201]
[1776907142188,58.57,78187.96,0.0,-0.98884,1e-05,1.81201]
[1776907142625,58.57,78187.4,0.0,-0.98884,1e-05,1.81151]
[1776907142697,58.57,78187.4,0.0,-0.98884,1e-05,1.81151]
[1776907143372,58.57,78185.26,0.0,-0.98886,1e-05,1.80916]
[1776907145027,58.57,78186.0,0.0,-0.98885,1e-05,1.81018]
[1776907145187,58.57,78186.0,0.0,-0.98885,1e-05,1.81018]
[1776907146397,58.57,78192.32,0.0,-0.9888,1e-05,1.81788]
[1776907147220,58.57,78192.32,0.0,-0.9888,1e-05,1.81788]
[1776907147404,58.57,78191.51,0.0,-0.9888,1e-05,1.81707]
[1776907147700,58.57,78191.51,0.0,-0.9888,1e-05,1.81707]
[1776907148411,58.57,78190.53,0.0,-0.98881,1e-05,1.81607]
[1776907149386,58.57,78190.53,0.0,-0.98881,1e-05,1.81607]
[1776907150472,58.57,78193.09,0.0,-0.98879,1e-05,1.81935]
[1776907154594,58.58,78191.67,0.0,-0.98879,1e-05,1.8181]
[1776907154692,58.58,78191.67,0.0,-0.98879,1e-05,1.8181]
[1776907154957,58.58,78191.67,0.0,-0.98879,1e-05,1.8181]
[1776907155188,58.58,78191.67,0.0,-0.98879,1e-05,1.8181]
[1776907155289,58.58,78189.61,0.0,-0.98881,1e-05,1.81598]
[1776907158130,58.58,78189.3,0.0,-0.98881,1e-05,1.81576]
[1776907158188,58.58,78189.3,0.0,-0.98881,1e-05,1.81576]
[1776907158227,58.58,78192.07,0.0,-0.98879,1e-05,1.81929]
[1776907161037,58.58,78189.94,0.0,-0.9888,1e-05,1.81693]
[1776907161094,58.58,78189.94,0.0,-0.9888,1e-05,1.81693]
[1776907161188,58.58,78189.94,0.0,-0.9888,1e-05,1.81693]
[1776907161239,58.58,78189.16,0.0,-0.98881,1e-05,1.81631]
[1776907164528,58.59,78186.32,0.0,-0.98883,1e-05,1.81344]
[1776907168001,58.59,78185.93,0.0,-0.98883,1e-05,1.81328]
[1776907168187,58.59,78185.93,0.0,-0.98883,1e-05,1.81328]
[1776907168614,58.59,78186.32,0.0,-0.98882,1e-05,1.81404]
[1776907168688,58.59,78186.32,0.0,-0.98882,1e-05,1.81404]
[1776907168789,58.59,78183.55,0.0,-0.98885,1e-05,1.81081]
[1776907172226,58.59,78183.92,0.0,-0.98884,1e-05,1.81155]
[1776907172435,58.59,78183.92,0.0,-0.98884,1e-05,1.81155]
[1776907176228,58.6,78184.54,0.0,-0.98884,1e-05,1.81113]
[1776907176306,58.6,78184.54,0.0,-0.98884,1e-05,1.81113]
[1776907176437,58.6,78184.54,0.0,-0.98884,1e-05,1.81113]
[1776907176407,58.6,78185.17,0.0,-0.98883,1e-05,1.81217]
[1776907177621,58.6,78190.77,0.0,-0.98879,1e-05,1.81886]
[1776907179983,58.6,78191.74,0.0,-0.98878,1e-05,1.82014]
[1776907180176,58.6,78191.74,0.0,-0.98878,1e-05,1.82014]
[1776907180193,58.6,78191.74,0.0,-0.98878,1e-05,1.82014]
[1776907180277,58.6,78192.36,0.0,-0.98877,1e-05,1.82114]
[1776907184119,58.6,78190.82,0.0,-0.98878,1e-05,1.8196]
[1776907184189,58.6,78190.82,0.0,-0.98878,1e-05,1.8196]
[1776907184502,58.6,78191.71,0.0,-0.98877,1e-05,1.82092]
[1776907184686,58.6,78191.71,0.0,-0.98877,1e-05,1.82092]
[1776907184706,58.6,78191.09,0.0,-0.98878,1e-05,1.82019]
[1776907187006,58.6,78191.79,0.0,-0.98877,1e-05,1.82115]
[1776907187191,58.6,78191.79,0.0,-0.98877,1e-05,1.82115]
[1776907189714,58.61,78191.97,0.0,-0.98877,1e-05,1.82177]
[1776907189936,58.61,78191.97,0.0,-0.98877,1e-05,1.82177]
[1776907190380,58.61,78191.97,0.0,-0.98877,1e-05,1.82177]
[1776907190436,58.61,78191.97,0.0,-0.98877,1e-05,1.82177]
[1776907190037,58.61,78187.8,0.0,-0.9888,1e-05,1.81715]
[1776907190712,58.61,78186.43,0.0,-0.98881,1e-05,1.81555]
[1776907191719,58.61,78183.7,0.0,-0.98883,1e-05,1.81251]
[1776907193044,58.61,78183.7,0.0,-0.98883,1e-05,1.81251]
[1776907193198,58.61,78183.7,0.0,-0.98883,1e-05,1.81251]
[1776907198768,58.62,78182.5,0.0,-0.98883,1e-05,1.81217]
[1776907200392,58.62,78182.5,0.0,-0.98883,1e-05,1.81217]
[1776907200436,58.62,78182.5,0.0,-0.98883,1e-05,1.81217]
[1776907200806,58.62,78181.98,0.0,-0.98884,1e-05,1.81172]
[1776907200937,58.62,78181.98,0.0,-0.98884,1e-05,1.81172]
[1776907201023,58.62,78181.33,0.0,-0.98884,1e-05,1.81126]
[1776907201791,58.62,78162.97,0.0,-0.98899,1e-05,1.78995]
[1776907202798,58.62,78149.13,0.0,-0.9891,1e-05,1.77417]
[1776907203805,58.62,78148.03,0.0,-0.9891,1e-05,1.7731]
[1776907204812,58.62,78147.13,0.0,-0.98911,1e-05,1.77228]
[1776907206826,58.62,78143.02,0.0,-0.98914,1e-05,1.76801]
[1776907207833,58.63,78146.51,0.0,-0.98911,1e-05,1.77222]
[1776907209965,58.63,78149.52,0.0,-0.98908,1e-05,1.77632]
[1776907212868,58.63,78143.82,0.0,-0.98912,1e-05,1.77019]
[1776907215889,58.64,78139.38,0.0,-0.98915,1e-05,1.76575]
[1776907218910,58.64,78146.41,0.0,-0.98909,1e-05,1.77468]
[1776907219721,58.64,78146.41,0.0,-0.98909,1e-05,1.77468]
[1776907219937,58.64,78146.41,0.0,-0.98909,1e-05,1.77468]
[1776907220039,58.64,78146.41,0.0,-0.98909,1e-05,1.77488]
[1776907223945,58.65,78143.18,0.0,-0.98911,1e-05,1.77199]
[1776907224952,58.65,78139.73,0.0,-0.98914,1e-05,1.76825]
[1776907226331,58.65,78139.73,0.0,-0.98914,1e-05,1.76825]
[1776907226440,58.65,78139.73,0.0,-0.98914,1e-05,1.76825]
[1776907227407,58.65,78137.94,0.0,-0.98915,1e-05,1.76641]
[1776907227437,58.65,78137.94,0.0,-0.98915,1e-05,1.76641]
[1776907227509,58.65,78136.63,0.0,-0.98916,1e-05,1.76513]
[1776907228980,58.65,78141.5,0.0,-0.98912,1e-05,1.77113]
[1776907230297,58.65,78141.5,0.0,-0.98912,1e-05,1.77113]
[1776907230435,58.65,78141.5,0.0,-0.98912,1e-05,1.77113]
[1776907236030,58.66,78143.38,0.0,-0.9891,1e-05,1.77298]
[1776907237117,58.66,78143.38,0.0,-0.9891,1e-05,1.77298]
[1776907237188,58.66,78143.38,0.0,-0.9891,1e-05,1.77298]
[1776907238087,58.66,78143.38,0.0,-0.9891,1e-05,1.77318]
[1776907238192,58.66,78143.38,0.0,-0.9891,1e-05,1.77318]
[1776907238294,58.67,78143.38,0.0,-0.9891,1e-05,1.77337]
[1776907244086,58.67,78152.65,0.0,-0.98902,1e-05,1.78519]
[1776907245093,58.67,78158.11,0.0,-0.98897,1e-05,1.79167]
[1776907246100,58.68,78163.87,0.0,-0.98893,1e-05,1.79849]
[1776907247107,58.68,78169.07,0.0,-0.98888,1e-05,1.80468]
[1776907249124,58.68,78179.16,0.0,-0.9888,1e-05,1.81671]
[1776907250131,58.68,78186.62,0.0,-0.98874,1e-05,1.82556]
[1776907251138,58.68,78189.75,0.0,-0.98871,1e-05,1.82933]
[1776907256172,58.68,78189.69,0.0,-0.98871,1e-05,1.82973]
[1776907257180,58.68,78185.08,0.0,-0.98874,1e-05,1.82442]
[1776907260549,58.68,78182.61,0.0,-0.98876,1e-05,1.82185]
[1776907260688,58.68,78182.61,0.0,-0.98876,1e-05,1.82185]
[1776907264229,58.69,78178.26,0.0,-0.98879,1e-05,1.81724]
[1776907268258,58.69,78185.97,0.0,-0.98873,1e-05,1.82676]
[1776907269178,58.69,78185.97,0.0,-0.98873,1e-05,1.82676]
[1776907269191,58.69,78185.97,0.0,-0.98873,1e-05,1.82676]
[1776907269265,58.69,78190.42,0.0,-0.98869,1e-05,1.8321]
[1776907270191,58.69,78190.42,0.0,-0.98869,1e-05,1.8321]
[1776907270439,58.69,78190.42,0.0,-0.98869,1e-05,1.8321]
[1776907270540,58.69,78191.21,0.0,-0.98868,1e-05,1.83312]
[1776907275328,58.69,78193.27,0.0,-0.98866,1e-05,1.83593]
[1776907275435,58.69,78193.27,0.0,-0.98866,1e-05,1.83593]
[1776907281151,58.7,78194.61,0.0,-0.98865,1e-05,1.83809]
[1776907281195,58.7,78194.61,0.0,-0.98865,1e-05,1.83809]
[1776907282046,58.7,78194.73,0.0,-0.98865,1e-05,1.83833]
[1776907282194,58.7,78194.73,0.0,-0.98865,1e-05,1.83833]
[1776907282356,58.7,78195.16,0.0,-0.98864,1e-05,1.83893]
[1776907286750,58.7,78195.55,0.0,-0.98864,1e-05,1.83977]
[1776907286936,58.7,78195.55,0.0,-0.98864,1e-05,1.83977]
[1776907287391,58.7,78199.24,0.0,-0.98861,1e-05,1.84422]
[1776907288398,58.7,78202.33,0.0,-0.98858,1e-05,1.84796]
[1776907289742,58.7,78202.09,0.0,-0.98858,1e-05,1.84775]
[1776907289937,58.7,78202.09,0.0,-0.98858,1e-05,1.84775]
[1776907290544,58.7,78202.09,0.0,-0.98858,1e-05,1.84775]
[1776907290412,58.7,78199.39,0.0,-0.9886,1e-05,1.84464]
[1776907290689,58.7,78199.39,0.0,-0.9886,1e-05,1.84464]
[1776907291419,58.7,78198.97,0.0,-0.98862,1e-05,1.84246]
[1776907292970,58.7,78198.98,0.0,-0.98862,1e-05,1.84256]
[1776907293187,58.7,78198.98,0.0,-0.98862,1e-05,1.84256]
[1776907293433,58.7,78202.76,0.0,-0.98858,1e-05,1.84711]
[1776907296089,58.71,78204.49,0.0,-0.98857,1e-05,1.84932]
[1776907296196,58.71,78204.49,0.0,-0.98857,1e-05,1.84932]
[1776907296454,58.71,78207.48,0.0,-0.98854,1e-05,1.85294]
[1776907297432,58.71,78207.48,0.0,-0.98854,1e-05,1.85294]
[1776907297461,58.71,78212.02,0.0,-0.98851,1e-05,1.8584]
[1776907297690,58.71,78212.02,0.0,-0.98851,1e-05,1.8584]
[1776907299475,58.71,78221.91,0.0,-0.98842,1e-05,1.8703]
[1776907300482,58.71,78224.54,0.0,-0.9884,1e-05,1.87349]
[1776907300615,58.71,78224.54,0.0,-0.9884,1e-05,1.87349]
[1776907300691,58.71,78224.54,0.0,-0.9884,1e-05,1.87349]
[1776907302340,58.71,78224.22,0.0,-0.9884,1e-05,1.87313]
[1776907302436,58.71,78224.22,0.0,-0.9884,1e-05,1.87313]
[1776907302496,58.71,78224.03,0.0,-0.9884,1e-05,1.87294]
[1776907304510,58.71,78217.73,0.0,-0.98846,1e-05,1.86547]
[1776907305517,58.71,78214.65,0.0,-0.98848,1e-05,1.86184]
[1776907309544,58.71,78211.28,0.0,-0.98851,1e-05,1.85803]
[1776907315587,58.71,78212.68,0.0,-0.98849,1e-05,1.86003]
[1776907316594,58.71,78206.59,0.0,-0.98854,1e-05,1.85285]
[1776907318608,58.71,78204.41,0.0,-0.98856,1e-05,1.8504]
[1776907319615,58.71,78200.98,0.0,-0.98859,1e-05,1.84641]
[1776907320622,58.71,78197.17,0.0,-0.98862,1e-05,1.84198]
[1776907321629,58.71,78190.47,0.0,-0.98867,1e-05,1.83417]
[1776907322636,58.71,78187.73,0.0,-0.9887,1e-05,1.83104]
[1776907325225,58.72,78188.49,0.0,-0.98869,1e-05,1.83204]
[1776907327671,58.72,78179.41,0.0,-0.98876,1e-05,1.8218]
[1776907328684,58.72,78177.84,0.0,-0.98877,1e-05,1.82008]
[1776907329691,58.72,78174.73,0.0,-0.9888,1e-05,1.81657]
[1776907330698,58.72,78168.82,0.0,-0.98884,1e-05,1.80981]
[1776907331704,58.72,78160.75,0.0,-0.98891,1e-05,1.80058]
[1776907332712,58.72,78160.25,0.0,-0.98891,1e-05,1.80015]
[1776907333961,58.72,78160.25,0.0,-0.98891,1e-05,1.80015]
[1776907334015,58.72,78160.25,0.0,-0.98891,1e-05,1.80015]
[1776907334194,58.72,78160.25,0.0,-0.98891,1e-05,1.80015]
[1776907334219,58.72,78160.29,0.0,-0.98891,1e-05,1.80051]
[1776907335736,58.72,78157.59,0.0,-0.98893,1e-05,1.79755]
[1776907336741,58.73,78154.77,0.0,-0.98895,1e-05,1.79444]
[1776907338285,58.73,78154.77,0.0,-0.98895,1e-05,1.79444]
[1776907338435,58.73,78154.77,0.0,-0.98895,1e-05,1.79444]
[1776907338537,58.73,78155.51,0.0,-0.98894,1e-05,1.79563]
[1776907343436,58.73,78155.91,0.0,-0.98894,1e-05,1.79658]
[1776907345810,58.73,78147.54,0.0,-0.989,1e-05,1.78754]
[1776907346822,58.73,78147.54,0.0,-0.989,1e-05,1.78754]
[1776907346936,58.73,78147.54,0.0,-0.989,1e-05,1.78754]
[1776907346969,58.74,78148.63,0.0,-0.98899,1e-05,1.78897]
[1776907347905,58.74,78148.63,0.0,-0.98899,1e-05,1.78897]
[1776907347936,58.74,78148.63,0.0,-0.98899,1e-05,1.78897]
[1776907353101,58.74,78150.03,0.0,-0.98898,1e-05,1.78967]
[1776907353198,58.74,78150.03,0.0,-0.98898,1e-05,1.78967]
[1776907353202,58.74,78145.04,0.0,-0.98902,1e-05,1.78425]
[1776907353815,58.74,78145.04,0.0,-0.98902,1e-05,1.78425]
[1776907353935,58.74,78145.04,0.0,-0.98902,1e-05,1.78425]
[1776907356918,58.75,78132.09,0.0,-0.98912,1e-05,1.76992]
[1776907358931,58.75,78133.5,0.0,-0.9891,1e-05,1.7719]
[1776907360725,58.75,78133.14,0.0,-0.98911,1e-05,1.77168]
[1776907360938,58.75,78133.14,0.0,-0.98911,1e-05,1.77168]
[1776907360946,58.75,78133.73,0.0,-0.9891,1e-05,1.77255]
[1776907363909,58.75,78133.87,0.0,-0.9891,1e-05,1.7731]
[1776907363939,58.75,78133.87,0.0,-0.9891,1e-05,1.7731]
[1776907368234,58.76,78133.06,0.0,-0.9891,1e-05,1.77294]
[1776907368436,58.76,78133.06,0.0,-0.9891,1e-05,1.77294]
[1776907368508,58.76,78133.06,0.0,-0.9891,1e-05,1.77294]
[1776907368537,58.76,78133.64,0.0,-0.98909,1e-05,1.774]
[1776907368689,58.76,78133.64,0.0,-0.98909,1e-05,1.774]
[1776907374037,58.77,78133.58,0.0,-0.98908,1e-05,1.7749]
[1776907379074,58.77,78133.6,0.0,-0.98908,1e-05,1.77607]
[1776907380028,58.77,78133.6,0.0,-0.98908,1e-05,1.77607]
[1776907380188,58.77,78133.6,0.0,-0.98908,1e-05,1.77607]
[1776907380207,58.77,78133.6,0.0,-0.98907,1e-05,1.77626]
[1776907380848,58.77,78133.6,0.0,-0.98907,1e-05,1.77626]
[1776907380936,58.77,78133.6,0.0,-0.98907,1e-05,1.77626]
[1776907382095,58.78,78130.32,0.0,-0.9891,1e-05,1.77288]
[1776907385223,58.78,78130.47,0.0,-0.98909,1e-05,1.77344]
[1776907385436,58.78,78130.47,0.0,-0.98909,1e-05,1.77344]
[1776907385537,58.78,78132.98,0.0,-0.98907,1e-05,1.77651]
[1776907385759,58.78,78132.98,0.0,-0.98907,1e-05,1.77651]
[1776907385937,58.78,78132.98,0.0,-0.98907,1e-05,1.77651]
[1776907386123,58.78,78136.81,0.0,-0.98904,1e-05,1.78109]
[1776907387669,58.78,78136.81,0.0,-0.98904,1e-05,1.78109]
[1776907387129,58.78,78143.83,0.0,-0.98898,1e-05,1.78934]
[1776907387696,58.78,78143.83,0.0,-0.98898,1e-05,1.78934]
[1776907388347,58.78,78143.83,0.0,-0.98898,1e-05,1.78934]
[1776907388435,58.78,78143.83,0.0,-0.98898,1e-05,1.78934]
[1776907388536,58.78,78142.09,0.0,-0.989,1e-05,1.7875]
[1776907389143,58.78,78138.98,0.0,-0.98902,1e-05,1.78409]
[1776907393189,58.79,78137.79,0.0,-0.98903,1e-05,1.78323]
[1776907393436,58.79,78137.79,0.0,-0.98903,1e-05,1.78323]
[1776907393537,58.79,78137.11,0.0,-0.98903,1e-05,1.78263]
[1776907393782,58.79,78137.11,0.0,-0.98903,1e-05,1.78263]
[1776907393937,58.79,78137.11,0.0,-0.98903,1e-05,1.78263]
[1776907397200,58.79,78141.71,0.0,-0.98899,1e-05,1.78859]
[1776907399416,58.79,78140.95,0.0,-0.98899,1e-05,1.78788]
[1776907399436,58.79,78140.95,0.0,-0.98899,1e-05,1.78788]
[1776907399504,58.79,78139.2,0.0,-0.98901,1e-05,1.78602]
[1776907400295,58.79,78139.2,0.0,-0.98901,1e-05,1.78602]
[1776907400440,58.79,78139.2,0.0,-0.98901,1e-05,1.78602]
[1776907400542,58.8,78136.2,0.0,-0.98903,1e-05,1.78274]
[1776907403136,58.8,78135.42,0.0,-0.98903,1e-05,1.78219]
[1776907403190,58.8,78135.42,0.0,-0.98903,1e-05,1.78219]
[1776907403242,58.8,78137.43,0.0,-0.98901,1e-05,1.78467]
[1776907405415,58.8,78137.66,0.0,-0.98901,1e-05,1.78511]
[1776907405446,58.8,78137.66,0.0,-0.98901,1e-05,1.78511]
[1776907407213,58.8,78138.26,0.0,-0.989,1e-05,1.78613]
[1776907407436,58.8,78138.26,0.0,-0.989,1e-05,1.78613]
[1776907407537,58.8,78135.54,0.0,-0.98903,1e-05,1.78317]
[1776907407899,58.8,78135.54,0.0,-0.98903,1e-05,1.78317]
[1776907407941,58.8,78135.54,0.0,-0.98903,1e-05,1.78317]
[1776907412305,58.81,78131.38,0.0,-0.98906,1e-05,1.77755]
[1776907412835,58.81,78131.38,0.0,-0.98906,1e-05,1.77755]
[1776907412937,58.81,78131.38,0.0,-0.98906,1e-05,1.77755]
[1776907412947,58.81,78131.38,0.0,-0.98906,1e-05,1.77755]
[1776907413193,58.81,78131.38,0.0,-0.98906,1e-05,1.77755]
[1776907413314,58.81,78131.78,0.0,-0.98906,1e-05,1.7782]
[1776907414321,58.81,78128.63,0.0,-0.98908,1e-05,1.77477]
[1776907417386,58.81,78127.93,0.0,-0.98908,1e-05,1.77436]
[1776907417437,58.81,78127.93,0.0,-0.98908,1e-05,1.77436]
[1776907422594,58.82,78128.11,0.0,-0.98908,1e-05,1.77533]
[1776907422689,58.82,78128.11,0.0,-0.98908,1e-05,1.77533]
[1776907422646,58.82,78127.6,0.0,-0.98908,1e-05,1.77513]
[1776907423487,58.82,78127.6,0.0,-0.98908,1e-05,1.77513]
[1776907423686,58.82,78127.6,0.0,-0.98908,1e-05,1.77513]
[1776907423514,58.82,78128.54,0.0,-0.98907,1e-05,1.7764]
[1776907429013,58.83,78128.32,0.0,-0.98907,1e-05,1.77711]
[1776907429190,58.83,78128.32,0.0,-0.98907,1e-05,1.77711]
[1776907429457,58.83,78128.32,0.0,-0.98907,1e-05,1.77711]
[1776907429692,58.83,78128.32,0.0,-0.98907,1e-05,1.77711]
[1776907429502,58.83,78126.58,0.0,-0.98908,1e-05,1.77531]
[1776907435468,58.84,78124.76,0.0,-0.98908,1e-05,1.7744]
[1776907438324,58.84,78124.97,0.0,-0.98908,1e-05,1.77503]
[1776907438435,58.84,78124.97,0.0,-0.98908,1e-05,1.77503]
[1776907438489,58.84,78125.9,0.0,-0.98907,1e-05,1.77629]
[1776907438756,58.84,78125.9,0.0,-0.98907,1e-05,1.77629]
[1776907438937,58.84,78125.9,0.0,-0.98907,1e-05,1.77629]
[1776907445538,58.85,78126.94,0.0,-0.98905,1e-05,1.77881]
[1776907446096,58.85,78126.94,0.0,-0.98905,1e-05,1.77881]
[1776907446193,58.85,78126.94,0.0,-0.98905,1e-05,1.77881]
[1776907446545,58.85,78132.12,0.0,-0.98901,1e-05,1.78494]
[1776907447264,58.85,78132.12,0.0,-0.98901,1e-05,1.78494]
[1776907447437,58.85,78132.12,0.0,-0.98901,1e-05,1.78494]
[1776907447552,58.85,78134.48,0.0,-0.98899,1e-05,1.78783]
[1776907449565,58.85,78129.07,0.0,-0.98903,1e-05,1.78196]
[1776907450565,58.85,78129.07,0.0,-0.98903,1e-05,1.78196]
[1776907450688,58.85,78129.07,0.0,-0.98903,1e-05,1.78196]
[1776907450573,58.85,78125.87,0.0,-0.98906,1e-05,1.77847]
[1776907451472,58.85,78125.87,0.0,-0.98906,1e-05,1.77847]
[1776907451687,58.85,78125.87,0.0,-0.98906,1e-05,1.77847]
[1776907451580,58.85,78123.89,0.0,-0.98907,1e-05,1.77639]
[1776907452587,58.86,78124.18,0.0,-0.98907,1e-05,1.77692]
[1776907457622,58.86,78123.07,0.0,-0.98907,1e-05,1.7766]
[1776907458629,58.86,78115.65,0.0,-0.98913,1e-05,1.76831]
[1776907459636,58.86,78116.62,0.0,-0.98912,1e-05,1.76962]
[1776907461191,58.87,78116.17,0.0,-0.98912,1e-05,1.76931]
[1776907461436,58.87,78116.17,0.0,-0.98912,1e-05,1.76931]
[1776907464274,58.87,78115.06,0.0,-0.98912,1e-05,1.76865]
[1776907464436,58.87,78115.06,0.0,-0.98912,1e-05,1.76865]
[1776907464671,58.87,78113.63,0.0,-0.98913,1e-05,1.76722]
[1776907465069,58.87,78113.63,0.0,-0.98913,1e-05,1.76722]
[1776907465193,58.87,78113.63,0.0,-0.98913,1e-05,1.76722]
[1776907468699,58.88,78117.44,0.0,-0.9891,1e-05,1.77241]
[1776907469381,58.88,78117.44,0.0,-0.9891,1e-05,1.77241]
[1776907469438,58.88,78117.44,0.0,-0.9891,1e-05,1.77241]
[1776907469706,58.88,78119.34,0.0,-0.98908,1e-05,1.77478]
[1776907470713,58.88,78113.35,0.0,-0.98913,1e-05,1.76813]
[1776907471151,58.88,78113.35,0.0,-0.98913,1e-05,1.76813]
[1776907471190,58.88,78113.35,0.0,-0.98913,1e-05,1.76813]
[1776907474618,58.88,78111.34,0.0,-0.98915,1e-05,1.76475]
[1776907474694,58.88,78111.34,0.0,-0.98915,1e-05,1.76475]
[1776907474741,58.88,78109.35,0.0,-0.98916,1e-05,1.7627]
[1776907475023,58.88,78109.35,0.0,-0.98916,1e-05,1.7627]
[1776907475195,58.88,78109.35,0.0,-0.98916,1e-05,1.7627]
[1776907475748,58.88,78110.12,0.0,-0.98915,1e-05,1.76379]
[1776907477762,58.89,78107.84,0.0,-0.98917,1e-05,1.76163]
[1776907477928,58.89,78107.84,0.0,-0.98917,1e-05,1.76163]
[1776907477940,58.89,78107.84,0.0,-0.98917,1e-05,1.76163]
[1776907479776,58.89,78104.37,0.0,-0.98919,1e-05,1.75813]
[1776907481463,58.89,78104.37,0.0,-0.98919,1e-05,1.75813]
[1776907481689,58.89,78104.37,0.0,-0.98919,1e-05,1.75813]
[1776907483908,58.89,78102.74,0.0,-0.9892,1e-05,1.75696]
[1776907483979,58.9,78096.62,0.0,-0.98925,1e-05,1.75025]
[1776907485614,58.9,78094.71,0.0,-0.98926,1e-05,1.74857]
[1776907487520,58.9,78094.54,0.0,-0.98926,1e-05,1.74838]
[1776907487542,58.9,78093.61,0.0,-0.98926,1e-05,1.74781]
[1776907487839,58.9,78096.27,0.0,-0.98924,1e-05,1.75082]
[1776907488843,58.9,78099.0,0.0,-0.98922,1e-05,1.75415]
[1776907493878,58.91,78098.6,0.0,-0.98922,1e-05,1.75484]
[1776907496175,58.91,78100.28,0.0,-0.9892,1e-05,1.75698]
[1776907496198,58.91,78100.28,0.0,-0.9892,1e-05,1.75698]
[1776907498227,58.91,78100.52,0.0,-0.9892,1e-05,1.75769]
[1776907500183,58.92,78099.74,0.0,-0.9892,1e-05,1.75725]
[1776907500436,58.92,78099.74,0.0,-0.9892,1e-05,1.75725]
[1776907504092,58.92,78099.14,0.0,-0.9892,1e-05,1.75745]
[1776907504187,58.92,78099.14,0.0,-0.9892,1e-05,1.75745]
[1776907508998,58.93,78106.65,0.0,-0.98913,1e-05,1.76729]
[1776907509976,58.93,78106.65,0.0,-0.98913,1e-05,1.76729]
[1776907510194,58.93,78106.65,0.0,-0.98913,1e-05,1.76729]
[1776907510296,58.93,78109.19,0.0,-0.98911,1e-05,1.77058]
[1776907510951,58.93,78109.19,0.0,-0.98911,1e-05,1.77058]
[1776907511203,58.93,78109.19,0.0,-0.98911,1e-05,1.77058]
[1776907513020,58.94,78112.31,0.0,-0.98908,1e-05,1.77454]
[1776907514027,58.94,78121.46,0.0,-0.989,1e-05,1.7852]
[1776907515034,58.94,78125.68,0.0,-0.98897,1e-05,1.79023]
[1776907516041,58.94,78128.84,0.0,-0.98894,1e-05,1.79403]
[1776907517013,58.94,78128.84,0.0,-0.98894,1e-05,1.79403]
[1776907517191,58.94,78128.84,0.0,-0.98894,1e-05,1.79403]
[1776907522899,58.94,78129.05,0.0,-0.98894,1e-05,1.79518]
[1776907523689,58.94,78129.05,0.0,-0.98894,1e-05,1.79518]
[1776907523724,58.95,78127.18,0.0,-0.98895,1e-05,1.79332]
[1776907525546,58.95,78126.32,0.0,-0.98896,1e-05,1.79233]
[1776907525689,58.95,78126.32,0.0,-0.98896,1e-05,1.79233]
[1776907528627,58.95,78127.2,0.0,-0.98894,1e-05,1.79379]
[1776907528689,58.95,78127.2,0.0,-0.98894,1e-05,1.79379]
[1776907528729,58.95,78126.87,0.0,-0.98895,1e-05,1.7937]
[1776907532702,58.95,78125.94,0.0,-0.98896,1e-05,1.79118]
[1776907532937,58.95,78127.53,0.0,-0.98895,1e-05,1.79331]
[1776907537271,58.96,78128.87,0.0,-0.98893,1e-05,1.79528]
[1776907537441,58.96,78128.87,0.0,-0.98893,1e-05,1.79528]
[1776907537543,58.96,78129.18,0.0,-0.98893,1e-05,1.79591]
[1776907538688,58.96,78129.18,0.0,-0.98893,1e-05,1.79591]
[1776907538941,58.96,78128.99,0.0,-0.98893,1e-05,1.79583]
[1776907544777,58.96,78129.48,0.0,-0.98892,1e-05,1.79693]
[1776907544936,58.96,78129.26,0.0,-0.98892,1e-05,1.79694]
[1776907545609,58.96,78129.26,0.0,-0.98892,1e-05,1.79694]
[1776907545696,58.96,78129.26,0.0,-0.98892,1e-05,1.79694]
[1776907545711,58.97,78128.05,0.0,-0.98893,1e-05,1.79567]
[1776907547638,58.97,78129.43,0.0,-0.98892,1e-05,1.79727]
[1776907547698,58.97,78129.43,0.0,-0.98892,1e-05,1.79727]
[1776907549274,58.97,78133.07,0.0,-0.98889,1e-05,1.80186]
[1776907550689,58.97,78133.07,0.0,-0.98889,1e-05,1.80186]
[1776907550790,58.97,78128.58,0.0,-0.98892,1e-05,1.79692]
[1776907550941,58.97,78128.58,0.0,-0.98892,1e-05,1.79692]
[1776907553284,58.97,78127.41,0.0,-0.98893,1e-05,1.79583]
[1776907553436,58.97,78127.41,0.0,-0.98893,1e-05,1.79583]
[1776907553537,58.97,78127.37,0.0,-0.98893,1e-05,1.79591]
[1776907556560,58.97,78125.96,0.0,-0.98894,1e-05,1.79455]
[1776907556688,58.97,78125.96,0.0,-0.98894,1e-05,1.79455]
[1776907559622,58.98,78121.8,0.0,-0.98897,1e-05,1.79016]
[1776907559693,58.98,78121.8,0.0,-0.98897,1e-05,1.79016]
[1776907559905,58.98,78121.43,0.0,-0.98897,1e-05,1.78988]
[1776907559939,58.98,78121.43,0.0,-0.98897,1e-05,1.78988]
[1776907560351,58.98,78120.26,0.0,-0.98898,1e-05,1.78867]
[1776907563371,58.98,78125.12,0.0,-0.98894,1e-05,1.7947]
[1776907563972,58.98,78125.12,0.0,-0.98894,1e-05,1.7947]
[1776907564196,58.98,78125.12,0.0,-0.98894,1e-05,1.7947]
[1776907564379,58.98,78128.81,0.0,-0.98891,1e-05,1.79909]
[1776907566408,58.98,78129.66,0.0,-0.9889,1e-05,1.8002]
[1776907566435,58.98,78129.66,0.0,-0.9889,1e-05,1.8002]
[1776907566537,58.98,78122.9,0.0,-0.98895,1e-05,1.79253]
[1776907567218,58.98,78122.9,0.0,-0.98895,1e-05,1.79253]
[1776907567436,58.98,78122.9,0.0,-0.98895,1e-05,1.79253]
[1776907567537,58.98,78121.75,0.0,-0.98896,1e-05,1.79135]
[1776907568407,58.98,78126.08,0.0,-0.98892,1e-05,1.79648]
[1776907569260,58.98,78126.08,0.0,-0.98892,1e-05,1.79648]
[1776907569436,58.98,78126.08,0.0,-0.98892,1e-05,1.79648]
[1776907569481,58.98,78131.26,0.0,-0.98888,1e-05,1.80259]
[1776907573442,58.99,78131.99,0.0,-0.98887,1e-05,1.80392]
[1776907575459,58.99,78138.56,0.0,-0.98882,1e-05,1.81177]
[1776907576464,58.99,78152.16,0.0,-0.98871,1e-05,1.82772]
[1776907577471,58.99,78158.49,0.0,-0.98865,1e-05,1.8352]
[1776907578478,58.99,78161.84,0.0,-0.98863,1e-05,1.8392]
[1776907579485,58.99,78164.88,0.0,-0.9886,1e-05,1.84283]
[1776907581265,58.99,78164.54,0.0,-0.9886,1e-05,1.84248]
[1776907581436,58.99,78164.54,0.0,-0.9886,1e-05,1.84248]
[1776907584563,58.99,78164.41,0.0,-0.9886,1e-05,1.84248]
[1776907584690,58.99,78164.41,0.0,-0.9886,1e-05,1.84248]
[1776907584781,58.99,78168.34,0.0,-0.98857,1e-05,1.84715]
[1776907585527,58.99,78171.38,0.0,-0.98855,1e-05,1.85078]
[1776907587541,58.99,78184.3,0.0,-0.98844,1e-05,1.86615]
[1776907588548,58.99,78187.88,0.0,-0.98841,1e-05,1.87042]
[1776907590563,58.99,78184.15,0.0,-0.98844,1e-05,1.86599]
[1776907591386,58.99,78184.15,0.0,-0.98844,1e-05,1.86599]
[1776907591570,58.99,78188.24,0.0,-0.98842,1e-05,1.86908]
[1776907592444,58.99,78188.24,0.0,-0.98842,1e-05,1.86908]
[1776907593584,58.99,78194.04,0.0,-0.98837,1e-05,1.87601]
[1776907594591,58.99,78204.22,0.0,-0.98828,1e-05,1.88818]
[1776907595598,58.99,78209.2,0.0,-0.98824,1e-05,1.89414]
[1776907597598,58.99,78209.19,0.0,-0.98824,1e-05,1.89409]
[1776907597691,58.99,78209.19,0.0,-0.98824,1e-05,1.89409]
[1776907597758,58.99,78206.1,0.0,-0.98827,1e-05,1.89035]
[1776907602647,58.99,78226.33,0.0,-0.9881,1e-05,1.91463]
[1776907603654,58.99,78231.13,0.0,-0.98806,1e-05,1.92039]
[1776907605593,58.99,78232.31,0.0,-0.98805,1e-05,1.92175]
[1776907607067,58.99,78230.75,0.0,-0.98806,1e-05,1.91969]
[1776907608689,58.99,78222.2,0.0,-0.98813,1e-05,1.91009]
[1776907609696,59.0,78219.98,0.0,-0.98814,1e-05,1.9078]
[1776907613724,59.01,78213.82,0.0,-0.98818,1e-05,1.90198]
[1776907615194,59.01,78213.88,0.0,-0.98818,1e-05,1.90247]
[1776907615435,59.01,78213.88,0.0,-0.98818,1e-05,1.90247]
[1776907620051,59.01,78211.51,0.0,-0.9882,1e-05,1.8998]
[1776907620188,59.01,78211.51,0.0,-0.9882,1e-05,1.8998]
[1776907620773,59.01,78212.79,0.0,-0.98819,1e-05,1.9013]
[1776907622787,59.01,78220.16,0.0,-0.98813,1e-05,1.91012]
[1776907623057,59.01,78220.16,0.0,-0.98813,1e-05,1.91012]
[1776907623201,59.01,78220.16,0.0,-0.98813,1e-05,1.91012]
[1776907623794,59.01,78226.76,0.0,-0.98807,1e-05,1.91807]
[1776907625895,59.01,78228.3,0.0,-0.98806,1e-05,1.91987]
[1776907625808,59.01,78222.6,0.0,-0.98811,1e-05,1.91288]
[1776907625945,59.01,78222.6,0.0,-0.98811,1e-05,1.91288]
[1776907627160,59.01,78221.67,0.0,-0.98812,1e-05,1.9117]
[1776907627192,59.01,78221.67,0.0,-0.98812,1e-05,1.9117]
[1776907627823,59.01,78222.19,0.0,-0.98811,1e-05,1.91227]
[1776907631917,59.01,78223.96,0.0,-0.9881,1e-05,1.91423]
[1776907631936,59.01,78223.89,0.0,-0.9881,1e-05,1.91408]
[1776907635879,59.0,78220.24,0.0,-0.98813,1e-05,1.90942]
[1776907636381,59.0,78220.24,0.0,-0.98813,1e-05,1.90942]
[1776907636437,59.0,78220.24,0.0,-0.98813,1e-05,1.90942]
[1776907636886,59.0,78218.3,0.0,-0.98815,1e-05,1.90702]
[1776907636958,59.0,78218.3,0.0,-0.98815,1e-05,1.90702]
[1776907637187,59.0,78218.3,0.0,-0.98815,1e-05,1.90702]
[1776907638900,59.0,78226.97,0.0,-0.98808,1e-05,1.91743]
[1776907639906,59.0,78229.07,0.0,-0.98806,1e-05,1.91992]
[1776907640914,59.0,78238.32,0.0,-0.98798,1e-05,1.93111]
[1776907641922,59.0,78248.62,0.0,-0.98789,1e-05,1.94363]
[1776907642928,59.0,78256.75,0.0,-0.98782,1e-05,1.95352]
[1776907643939,59.0,78258.17,0.0,-0.98781,1e-05,1.95514]
[1776907645070,59.0,78258.17,0.0,-0.98781,1e-05,1.95514]
[1776907645190,59.0,78258.17,0.0,-0.98781,1e-05,1.95514]
[1776907645278,59.0,78261.12,0.0,-0.98779,1e-05,1.95865]
[1776907646956,59.0,78265.01,0.0,-0.98775,1e-05,1.96318]
[1776907648970,59.0,78256.75,0.0,-0.98783,1e-05,1.95269]
[1776907649977,59.0,78255.86,0.0,-0.98784,1e-05,1.95147]
[1776907652651,59.0,78256.42,0.0,-0.98783,1e-05,1.95204]
[1776907652690,59.0,78256.42,0.0,-0.98783,1e-05,1.95204]
[1776907652731,58.99,78258.36,0.0,-0.98783,1e-05,1.95233]
[1776907657808,58.99,78258.68,0.0,-0.98783,1e-05,1.95236]
[1776907658195,58.99,78258.11,0.0,-0.98784,1e-05,1.95141]
[1776907660657,58.99,78259.13,0.0,-0.98783,1e-05,1.95254]
[1776907660687,58.99,78259.13,0.0,-0.98783,1e-05,1.95254]
[1776907660758,58.99,78259.08,0.0,-0.98783,1e-05,1.95224]
[1776907663205,58.99,78259.54,0.0,-0.98783,1e-05,1.95268]
[1776907663435,58.99,78259.54,0.0,-0.98783,1e-05,1.95268]
[1776907667423,58.99,78262.41,0.0,-0.98781,1e-05,1.95573]
[1776907667435,58.99,78262.41,0.0,-0.98781,1e-05,1.95573]
[1776907667474,58.99,78262.41,0.0,-0.98781,1e-05,1.95573]
[1776907667691,58.99,78262.41,0.0,-0.98781,1e-05,1.95573]
[1776907667783,58.98,78263.09,0.0,-0.9878,1e-05,1.95631]
[1776907668103,58.98,78265.9,0.0,-0.98778,1e-05,1.95978]
[1776907673137,58.98,78269.51,0.0,-0.98775,1e-05,1.96357]
[1776907674145,58.98,78272.82,0.0,-0.98772,1e-05,1.96754]
[1776907675152,58.98,78282.01,0.0,-0.98764,1e-05,1.97881]
[1776907676164,58.98,78292.33,0.0,-0.98755,1e-05,1.99152]
[1776907677171,58.98,78298.0,0.0,-0.9875,1e-05,1.99844]
[1776907682206,58.97,78296.76,0.0,-0.98752,1e-05,1.99589]
[1776907686234,58.97,78286.28,0.0,-0.98762,1e-05,1.98201]
[1776907687241,58.96,78277.68,0.0,-0.9877,1e-05,1.97114]
[1776907688248,58.96,78276.63,0.0,-0.98771,1e-05,1.96968]
[1776907692414,58.96,78276.64,0.0,-0.98771,1e-05,1.96925]
[1776907692447,58.96,78276.64,0.0,-0.98771,1e-05,1.96925]
[1776907695297,58.96,78272.66,0.0,-0.98775,1e-05,1.96374]
[1776907696002,58.96,78272.66,0.0,-0.98775,1e-05,1.96374]
[1776907696188,58.96,78272.66,0.0,-0.98775,1e-05,1.96374]
[1776907696304,58.96,78270.26,0.0,-0.98777,1e-05,1.96063]
[1776907701339,58.95,78267.67,0.0,-0.9878,1e-05,1.95677]
[1776907703269,58.95,78265.85,0.0,-0.98782,1e-05,1.9544]
[1776907703441,58.95,78265.85,0.0,-0.98782,1e-05,1.9544]
[1776907704611,58.95,78265.07,0.0,-0.98782,1e-05,1.9532]
[1776907704688,58.95,78265.07,0.0,-0.98782,1e-05,1.9532]
[1776907704713,58.95,78263.97,0.0,-0.98783,1e-05,1.95173]
[1776907707613,58.95,78261.67,0.0,-0.98786,1e-05,1.94878]
[1776907707690,58.95,78261.67,0.0,-0.98786,1e-05,1.94878]
[1776907710402,58.95,78256.39,0.0,-0.9879,1e-05,1.94186]
[1776907712416,58.95,78256.34,0.0,-0.98792,1e-05,1.93977]
[1776907713529,58.95,78256.34,0.0,-0.98792,1e-05,1.93977]
[1776907713691,58.95,78256.34,0.0,-0.98792,1e-05,1.93977]
[1776907713719,58.95,78256.34,0.0,-0.98792,1e-05,1.93977]
[1776907713762,58.95,78257.81,0.0,-0.98791,1e-05,1.9414]
[1776907714431,58.95,78244.5,0.0,-0.98802,1e-05,1.92512]
[1776907715437,58.94,78239.8,0.0,-0.98806,1e-05,1.91931]
[1776907716444,58.94,78238.95,0.0,-0.98807,1e-05,1.91821]
[1776907717924,58.94,78245.71,0.0,-0.98801,1e-05,1.92635]
[1776907718583,58.94,78245.71,0.0,-0.98801,1e-05,1.92635]
[1776907718797,58.94,78245.71,0.0,-0.98801,1e-05,1.92635]
[1776907718902,58.94,78245.71,0.0,-0.98801,1e-05,1.92635]
[1776907724500,58.94,78243.82,0.0,-0.98803,1e-05,1.92363]
[1776907726515,58.94,78227.65,0.0,-0.98817,1e-05,1.90394]
[1776907727522,58.94,78225.14,0.0,-0.98819,1e-05,1.90083]
[1776907728529,58.94,78221.59,0.0,-0.98822,1e-05,1.89653]
[1776907733564,58.94,78223.4,0.0,-0.98821,1e-05,1.89865]
[1776907734571,58.94,78220.45,0.0,-0.98823,1e-05,1.89508]
[1776907736585,58.94,78217.05,0.0,-0.98826,1e-05,1.89097]
[1776907737182,58.94,78217.05,0.0,-0.98826,1e-05,1.89097]
[1776907737287,58.94,78217.05,0.0,-0.98826,1e-05,1.89097]
[1776907737436,58.94,78217.05,0.0,-0.98826,1e-05,1.89097]
[1776907737592,58.94,78217.09,0.0,-0.98826,1e-05,1.89102]
[1776907740613,58.94,78209.85,0.0,-0.98832,1e-05,1.88232]
[1776907742627,58.94,78209.31,0.0,-0.98832,1e-05,1.8817]
[1776907743751,58.94,78209.31,0.0,-0.98832,1e-05,1.8817]
[1776907743831,58.94,78209.31,0.0,-0.98832,1e-05,1.8817]
[1776907743937,58.94,78209.31,0.0,-0.98832,1e-05,1.8817]
[1776907744038,58.94,78208.94,0.0,-0.98833,1e-05,1.88127]
[1776907745648,58.94,78198.32,0.0,-0.98842,1e-05,1.86861]
[1776907746655,58.94,78195.25,0.0,-0.98844,1e-05,1.86499]
[1776907750811,58.94,78196.49,0.0,-0.98843,1e-05,1.86654]
[1776907750880,58.94,78196.49,0.0,-0.98843,1e-05,1.86654]
[1776907750937,58.94,78196.49,0.0,-0.98843,1e-05,1.86654]
[1776907751022,58.94,78195.42,0.0,-0.98844,1e-05,1.86534]
[1776907751690,58.94,78192.32,0.0,-0.98846,1e-05,1.86169]
[1776907753704,58.94,78188.18,0.0,-0.9885,1e-05,1.85688]
[1776907755933,58.94,78189.41,0.0,-0.98849,1e-05,1.85839]
[1776907755941,58.94,78189.41,0.0,-0.98849,1e-05,1.85839]
[1776907756035,58.94,78188.94,0.0,-0.98849,1e-05,1.85788]
[1776907756188,58.94,78188.94,0.0,-0.98849,1e-05,1.85788]
[1776907758739,58.94,78180.7,0.0,-0.98856,1e-05,1.84828]
[1776907759746,58.94,78177.2,0.0,-0.98859,1e-05,1.84422]
[1776907760754,58.94,78171.61,0.0,-0.98863,1e-05,1.83772]
[1776907761761,58.94,78174.86,0.0,-0.98861,1e-05,1.84163]
[1776907763814,58.95,78177.24,0.0,-0.98858,1e-05,1.84451]
[1776907763821,58.95,78177.24,0.0,-0.98858,1e-05,1.84451]
[1776907763935,58.95,78177.24,0.0,-0.98858,1e-05,1.84451]
[1776907764037,58.95,78177.12,0.0,-0.98859,1e-05,1.84444]
[1776907769817,58.95,78177.76,0.0,-0.98858,1e-05,1.84563]
[1776907771164,58.95,78178.54,0.0,-0.98857,1e-05,1.84662]
[1776907771167,58.95,78178.54,0.0,-0.98857,1e-05,1.84662]
[1776907771189,58.95,78178.54,0.0,-0.98857,1e-05,1.84662]
[1776907771831,58.95,78178.39,0.0,-0.98858,1e-05,1.84474]
[1776907776866,58.95,78179.96,0.0,-0.98857,1e-05,1.84695]
[1776907777873,58.95,78188.85,0.0,-0.98849,1e-05,1.85753]
[1776907778880,58.95,78186.45,0.0,-0.98851,1e-05,1.85474]
[1776907779881,58.95,78186.45,0.0,-0.98851,1e-05,1.85474]
[1776907779936,58.95,78186.45,0.0,-0.98851,1e-05,1.85474]
[1776907779944,58.95,78186.45,0.0,-0.98851,1e-05,1.85474]
[1776907779973,58.95,78186.51,0.0,-0.98851,1e-05,1.85486]
[1776907780199,58.95,78186.51,0.0,-0.98851,1e-05,1.85486]
[1776907784661,58.95,78186.36,0.0,-0.98851,1e-05,1.85491]
[1776907784689,58.95,78186.36,0.0,-0.98851,1e-05,1.85491]
[1776907788950,58.96,78179.33,0.0,-0.98857,1e-05,1.84689]
[1776907790964,58.96,78173.21,0.0,-0.98862,1e-05,1.83983]
[1776907792283,58.96,78173.22,0.0,-0.98861,1e-05,1.83992]
[1776907792435,58.96,78173.22,0.0,-0.98861,1e-05,1.83992]
[1776907792978,58.96,78172.15,0.0,-0.98862,1e-05,1.83874]
[1776907797020,58.96,78125.65,0.0,-0.989,1e-05,1.78505]
[1776907798023,58.96,78121.51,0.0,-0.98903,1e-05,1.78048]
[1776907800093,58.96,78120.58,0.0,-0.98903,1e-05,1.77959]
[1776907802058,58.96,78110.13,0.0,-0.98911,1e-05,1.7682]
[1776907803065,58.97,78104.69,0.0,-0.98916,1e-05,1.76222]
[1776907808100,58.97,78104.38,0.0,-0.98915,1e-05,1.76294]
[1776907811123,58.98,78118.01,0.0,-0.98904,1e-05,1.77911]
[1776907812130,58.98,78120.24,0.0,-0.98902,1e-05,1.78184]
[1776907815151,58.98,78123.25,0.0,-0.98899,1e-05,1.78583]
[1776907820186,58.99,78121.38,0.0,-0.989,1e-05,1.78453]
[1776907821401,58.99,78121.38,0.0,-0.989,1e-05,1.78453]
[1776907821406,58.99,78121.38,0.0,-0.989,1e-05,1.78453]
[1776907821438,58.99,78121.38,0.0,-0.989,1e-05,1.78453]
[1776907821540,58.99,78117.02,0.0,-0.98903,1e-05,1.77971]
[1776907822200,58.99,78106.6,0.0,-0.98911,1e-05,1.76799]
[1776907823207,58.99,78103.54,0.0,-0.98914,1e-05,1.76471]
[1776907824214,58.99,78100.74,0.0,-0.98916,1e-05,1.76174]
[1776907826066,58.99,78100.74,0.0,-0.98916,1e-05,1.76174]
[1776907826114,58.99,78102.45,0.0,-0.98914,1e-05,1.7641]
[1776907826159,58.99,78102.45,0.0,-0.98914,1e-05,1.7641]
[1776907826191,58.99,78102.45,0.0,-0.98914,1e-05,1.7641]
[1776907830256,59.0,78106.6,0.0,-0.9891,1e-05,1.76965]
[1776907831263,59.0,78115.49,0.0,-0.98904,1e-05,1.77827]
[1776907832270,59.0,78121.32,0.0,-0.98899,1e-05,1.78513]
[1776907833277,59.0,78132.89,0.0,-0.9889,1e-05,1.79862]
[1776907834284,59.0,78140.63,0.0,-0.98884,1e-05,1.80772]
[1776907835291,59.0,78145.79,0.0,-0.98879,1e-05,1.81384]
[1776907838312,59.01,78151.79,0.0,-0.98874,1e-05,1.82117]
[1776907843349,59.01,78153.53,0.0,-0.98872,1e-05,1.82371]
[1776907844356,59.01,78150.65,0.0,-0.98875,1e-05,1.82045]
[1776907845292,59.01,78150.65,0.0,-0.98875,1e-05,1.82045]
[1776907845362,59.01,78150.65,0.0,-0.98875,1e-05,1.82045]
[1776907845435,59.01,78150.65,0.0,-0.98875,1e-05,1.82045]
[1776907845463,59.01,78151.03,0.0,-0.98874,1e-05,1.821]
[1776907849390,59.01,78157.62,0.0,-0.98869,1e-05,1.82908]
[1776907852023,59.01,78159.97,0.0,-0.98867,1e-05,1.83191]
[1776907852070,59.01,78161.63,0.0,-0.98865,1e-05,1.83401]
[1776907852187,59.01,78161.63,0.0,-0.98865,1e-05,1.83401]
[1776907856440,59.02,78165.09,0.0,-0.98862,1e-05,1.83835]
[1776907857442,59.02,78165.09,0.0,-0.98862,1e-05,1.83835]
[1776907857694,59.02,78165.09,0.0,-0.98862,1e-05,1.83835]
[1776907857796,59.02,78163.85,0.0,-0.98863,1e-05,1.83703]
[1776907860469,59.02,78172.91,0.0,-0.98856,1e-05,1.84781]
[1776907861476,59.02,78178.45,0.0,-0.98851,1e-05,1.8544]
[1776907862483,59.02,78183.58,0.0,-0.98847,1e-05,1.86052]
[1776907864497,59.02,78195.83,0.0,-0.98837,1e-05,1.87515]
[1776907865504,59.02,78206.78,0.0,-0.98827,1e-05,1.88828]
[1776907866510,59.02,78210.99,0.0,-0.98824,1e-05,1.89334]
[1776907867518,59.02,78212.08,0.0,-0.98823,1e-05,1.89462]
[1776907870539,59.02,78214.66,0.0,-0.98821,1e-05,1.89763]
[1776907871546,59.02,78222.65,0.0,-0.98814,1e-05,1.90723]
[1776907873559,59.02,78224.74,0.0,-0.98812,1e-05,1.90967]
[1776907874520,59.02,78224.74,0.0,-0.98812,1e-05,1.90967]
[1776907874690,59.02,78224.74,0.0,-0.98812,1e-05,1.90967]
[1776907875519,59.02,78225.06,0.0,-0.98812,1e-05,1.90994]
[1776907875687,59.02,78225.06,0.0,-0.98812,1e-05,1.90994]
[1776907875790,59.02,78224.47,0.0,-0.98813,1e-05,1.90916]
[1776907876581,59.02,78238.44,0.0,-0.98801,1e-05,1.92613]
[1776907877588,59.02,78242.49,0.0,-0.98797,1e-05,1.93101]
[1776907878595,59.02,78244.16,0.0,-0.98796,1e-05,1.93296]
[1776907883632,59.01,78237.96,0.0,-0.98802,1e-05,1.92491]
[1776907885024,59.01,78237.96,0.0,-0.98802,1e-05,1.92491]
[1776907885188,59.01,78237.96,0.0,-0.98802,1e-05,1.92491]
[1776907889258,59.01,78236.33,0.0,-0.98803,1e-05,1.9225]
[1776907889437,59.01,78236.33,0.0,-0.98803,1e-05,1.9225]
[1776907889540,59.01,78236.33,0.0,-0.98803,1e-05,1.9225]
[1776907889695,59.01,78236.33,0.0,-0.98803,1e-05,1.9225]
[1776907889789,59.01,78234.24,0.0,-0.98805,1e-05,1.9198]
[1776907891690,59.01,78213.59,0.0,-0.98824,1e-05,1.89295]
[1776907892695,59.01,78207.14,0.0,-0.98829,1e-05,1.88514]
[1776907893702,59.01,78200.46,0.0,-0.98835,1e-05,1.87712]
[1776907894709,59.01,78199.18,0.0,-0.98836,1e-05,1.87559]
[1776907898637,59.01,78199.05,0.0,-0.98836,1e-05,1.87546]
[1776907898689,59.01,78199.05,0.0,-0.98836,1e-05,1.87546]
[1776907901758,59.01,78196.15,0.0,-0.98839,1e-05,1.87205]
[1776907907011,59.01,78196.16,0.0,-0.98838,1e-05,1.87216]
[1776907907193,59.01,78196.16,0.0,-0.98838,1e-05,1.87216]
[1776907907037,59.01,78199.14,0.0,-0.98836,1e-05,1.87573]
[1776907907387,59.01,78199.14,0.0,-0.98836,1e-05,1.87573]
[1776907907436,59.01,78199.14,0.0,-0.98836,1e-05,1.87573]
[1776907907800,59.01,78195.82,0.0,-0.98839,1e-05,1.87179]
[1776907910821,59.01,78192.94,0.0,-0.98841,1e-05,1.86843]
[1776907911286,59.01,78192.94,0.0,-0.98841,1e-05,1.86843]
[1776907911436,59.01,78192.94,0.0,-0.98841,1e-05,1.86843]
[1776907912835,59.01,78204.12,0.0,-0.98832,1e-05,1.88184]
[1776907913346,59.01,78204.12,0.0,-0.98832,1e-05,1.88184]
[1776907913436,59.01,78204.12,0.0,-0.98832,1e-05,1.88184]
[1776907913843,59.01,78208.38,0.0,-0.98828,1e-05,1.88695]
[1776907914767,59.01,78208.38,0.0,-0.98828,1e-05,1.88695]
[1776907914938,59.01,78208.38,0.0,-0.98828,1e-05,1.88695]
[1776907914974,59.01,78207.89,0.0,-0.98829,1e-05,1.88637]
[1776907917270,59.01,78207.95,0.0,-0.98828,1e-05,1.88645]
[1776907917436,59.01,78207.95,0.0,-0.98828,1e-05,1.88645]
[1776907919892,59.01,78203.68,0.0,-0.98832,1e-05,1.88134]
[1776907920343,59.01,78203.68,0.0,-0.98832,1e-05,1.88134]
[1776907920441,59.01,78203.68,0.0,-0.98832,1e-05,1.88134]
[1776907920899,59.01,78202.8,0.0,-0.98833,1e-05,1.8803]
[1776907921511,59.01,78202.8,0.0,-0.98833,1e-05,1.8803]
[1776907921692,59.01,78202.8,0.0,-0.98833,1e-05,1.8803]
[1776907921908,59.01,78196.09,0.0,-0.98838,1e-05,1.8723]
[1776907922913,59.01,78190.64,0.0,-0.98843,1e-05,1.86584]
[1776907923773,59.01,78190.64,0.0,-0.98843,1e-05,1.86584]
[1776907923937,59.01,78190.64,0.0,-0.98843,1e-05,1.86584]
[1776907924038,59.01,78189.4,0.0,-0.98844,1e-05,1.86441]
[1776907925418,59.01,78190.08,0.0,-0.98843,1e-05,1.86526]
[1776907925435,59.01,78190.08,0.0,-0.98843,1e-05,1.86526]
[1776907929962,59.01,78193.39,0.0,-0.9884,1e-05,1.8694]
[1776907930437,59.01,78193.39,0.0,-0.9884,1e-05,1.8694]
[1776907930566,59.01,78193.39,0.0,-0.9884,1e-05,1.8694]
[1776907930690,59.01,78193.39,0.0,-0.9884,1e-05,1.8694]
[1776907930969,59.01,78192.33,0.0,-0.98841,1e-05,1.86817]
[1776907935057,59.01,78190.68,0.0,-0.98843,1e-05,1.86633]
[1776907935171,59.01,78190.68,0.0,-0.98843,1e-05,1.86633]
[1776907935192,59.01,78190.68,0.0,-0.98843,1e-05,1.86633]
[1776907936006,59.01,78192.29,0.0,-0.98841,1e-05,1.86832]
[1776907937440,59.01,78193.53,0.0,-0.9884,1e-05,1.86983]
[1776907937699,59.01,78193.53,0.0,-0.9884,1e-05,1.86983]
[1776907938019,59.01,78202.51,0.0,-0.98833,1e-05,1.88058]
[1776907938437,59.01,78202.51,0.0,-0.98833,1e-05,1.88058]
[1776907938686,59.01,78202.51,0.0,-0.98833,1e-05,1.88058]
[1776907939027,59.01,78205.03,0.0,-0.9883,1e-05,1.88361]
[1776907941041,59.01,78202.0,0.0,-0.98833,1e-05,1.88001]
[1776907941509,59.01,78202.0,0.0,-0.98833,1e-05,1.88001]
[1776907941690,59.01,78202.0,0.0,-0.98833,1e-05,1.88001]
[1776907944062,59.01,78195.09,0.0,-0.98839,1e-05,1.87181]
[1776907945095,59.01,78195.09,0.0,-0.98839,1e-05,1.87181]
[1776907945193,59.01,78195.09,0.0,-0.98839,1e-05,1.87181]
[1776907945197,59.01,78187.36,0.0,-0.98845,1e-05,1.86264]
[1776907945393,59.01,78187.36,0.0,-0.98845,1e-05,1.86264]
[1776907945436,59.01,78187.36,0.0,-0.98845,1e-05,1.86264]
[1776907946076,59.01,78182.57,0.0,-0.98849,1e-05,1.85701]
[1776907947105,59.01,78182.57,0.0,-0.98849,1e-05,1.85701]
[1776907947188,59.01,78182.57,0.0,-0.98849,1e-05,1.85701]
[1776907951057,59.02,78180.76,0.0,-0.9885,1e-05,1.8551]
[1776907951191,59.02,78180.76,0.0,-0.9885,1e-05,1.8551]
[1776907951440,59.02,78181.71,0.0,-0.98851,1e-05,1.8545]
[1776907951701,59.02,78181.71,0.0,-0.98851,1e-05,1.8545]
[1776907952119,59.02,78182.88,0.0,-0.9885,1e-05,1.85595]
[1776907954018,59.02,78181.04,0.0,-0.98851,1e-05,1.85383]
[1776907954187,59.02,78181.04,0.0,-0.98851,1e-05,1.85383]
[1776907959499,59.02,78182.06,0.0,-0.9885,1e-05,1.85538]
[1776907959618,59.02,78182.06,0.0,-0.9885,1e-05,1.85538]
[1776907959693,59.02,78182.06,0.0,-0.9885,1e-05,1.85538]
[1776907960175,59.02,78183.41,0.0,-0.98849,1e-05,1.85704]
[1776907963165,59.02,78182.66,0.0,-0.98849,1e-05,1.85625]
[1776907963193,59.02,78182.66,0.0,-0.98849,1e-05,1.85625]
[1776907963196,59.02,78183.31,0.0,-0.98849,1e-05,1.85708]
[1776907965111,59.02,78183.03,0.0,-0.98849,1e-05,1.8568]
[1776907965191,59.02,78183.03,0.0,-0.98849,1e-05,1.8568]
[1776907967224,59.02,78179.19,0.0,-0.98852,1e-05,1.85241]
[1776907968231,59.02,78169.05,0.0,-0.9886,1e-05,1.84052]
[1776907969238,59.02,78167.96,0.0,-0.98861,1e-05,1.83932]
[1776907969497,59.02,78167.96,0.0,-0.98861,1e-05,1.83932]
[1776907969694,59.02,78167.96,0.0,-0.98861,1e-05,1.83932]
[1776907970245,59.02,78171.15,0.0,-0.98859,1e-05,1.84316]
[1776907971252,59.02,78175.34,0.0,-0.98855,1e-05,1.84817]
[1776907971549,59.02,78175.34,0.0,-0.98855,1e-05,1.84817]
[1776907971688,59.02,78175.34,0.0,-0.98855,1e-05,1.84817]
[1776907972259,59.02,78174.28,0.0,-0.98856,1e-05,1.84699]
[1776907973252,59.02,78174.28,0.0,-0.98856,1e-05,1.84699]
[1776907973437,59.02,78173.22,0.0,-0.98857,1e-05,1.8458]
[1776907977294,59.03,78165.31,0.0,-0.98863,1e-05,1.83679]
[1776907978450,59.03,78165.31,0.0,-0.98863,1e-05,1.83679]
[1776907978692,59.03,78165.31,0.0,-0.98863,1e-05,1.83679]
[1776907978906,59.03,78165.31,0.0,-0.98863,1e-05,1.83679]
[1776907978938,59.03,78165.31,0.0,-0.98863,1e-05,1.83679]
[1776907978943,59.03,78161.43,0.0,-0.98866,1e-05,1.83241]
[1776907983118,59.03,78162.63,0.0,-0.98865,1e-05,1.834]
[1776907983195,59.03,78162.63,0.0,-0.98865,1e-05,1.834]
[1776907986938,59.03,78161.8,0.0,-0.98865,1e-05,1.83337]
[1776907987188,59.03,78161.8,0.0,-0.98865,1e-05,1.83337]
[1776907987289,59.03,78162.29,0.0,-0.98865,1e-05,1.83411]
[1776907989173,59.03,78163.39,0.0,-0.98864,1e-05,1.8354]
[1776907989192,59.03,78163.39,0.0,-0.98864,1e-05,1.8354]
[1776907992928,59.03,78163.96,0.0,-0.98863,1e-05,1.8364]
[1776907992937,59.03,78163.96,0.0,-0.98863,1e-05,1.8364]
[1776907992973,59.03,78168.66,0.0,-0.98859,1e-05,1.84207]
[1776907996079,59.04,78166.37,0.0,-0.98861,1e-05,1.83945]
[1776907996196,59.04,78166.37,0.0,-0.98861,1e-05,1.83945]
[1776908001101,59.04,78164.88,0.0,-0.98862,1e-05,1.83807]
[1776908001193,59.04,78164.88,0.0,-0.98862,1e-05,1.83807]
[1776908001499,59.04,78165.11,0.0,-0.98862,1e-05,1.83849]
[1776908001692,59.04,78165.11,0.0,-0.98862,1e-05,1.83849]
[1776908001705,59.04,78166.52,0.0,-0.98861,1e-05,1.84015]
[1776908007504,59.04,78164.26,0.0,-0.98862,1e-05,1.83792]
[1776908009132,59.04,78164.26,0.0,-0.98862,1e-05,1.83792]
[1776908009144,59.04,78164.26,0.0,-0.98862,1e-05,1.83792]
[1776908009190,59.04,78161.78,0.0,-0.98864,1e-05,1.83517]
[1776908010941,59.04,78162.66,0.0,-0.98863,1e-05,1.8362]
[1776908011202,59.04,78162.66,0.0,-0.98863,1e-05,1.8362]
[1776908011304,59.04,78169.35,0.0,-0.98859,1e-05,1.84243]
[1776908011536,59.04,78171.85,0.0,-0.98857,1e-05,1.84537]
[1776908012851,59.04,78171.85,0.0,-0.98857,1e-05,1.84537]
[1776908012936,59.04,78171.85,0.0,-0.98857,1e-05,1.84537]
[1776908016089,59.04,78169.32,0.0,-0.98859,1e-05,1.84258]
[1776908016189,59.04,78169.32,0.0,-0.98859,1e-05,1.84258]
[1776908016190,59.04,78168.76,0.0,-0.98859,1e-05,1.84205]
[1776908016827,59.04,78168.76,0.0,-0.98859,1e-05,1.84205]
[1776908016936,59.04,78168.76,0.0,-0.98859,1e-05,1.84205]
[1776908021606,59.05,78164.26,0.0,-0.98863,1e-05,1.83713]
[1776908022502,59.05,78164.26,0.0,-0.98863,1e-05,1.83713]
[1776908022693,59.05,78164.26,0.0,-0.98863,1e-05,1.83713]
[1776908022712,59.05,78162.66,0.0,-0.98864,1e-05,1.83533]
[1776908024291,59.05,78155.71,0.0,-0.98869,1e-05,1.82737]
[1776908024626,59.05,78152.82,0.0,-0.98872,1e-05,1.824]
[1776908026191,59.05,78152.82,0.0,-0.98872,1e-05,1.824]
[1776908026641,59.05,78148.87,0.0,-0.98875,1e-05,1.81959]
[1776908027648,59.05,78145.4,0.0,-0.98877,1e-05,1.81566]
[1776908028565,59.05,78145.4,0.0,-0.98877,1e-05,1.81566]
[1776908028691,59.05,78145.4,0.0,-0.98877,1e-05,1.81566]
[1776908028725,59.05,78141.03,0.0,-0.98881,1e-05,1.8107]
[1776908029666,59.05,78141.03,0.0,-0.98881,1e-05,1.8107]
[1776908029700,59.05,78141.03,0.0,-0.98881,1e-05,1.8107]
[1776908035704,59.06,78141.04,0.0,-0.9888,1e-05,1.81153]
[1776908038415,59.06,78140.66,0.0,-0.98881,1e-05,1.81132]
[1776908038445,59.06,78140.66,0.0,-0.98881,1e-05,1.81132]
[1776908038727,59.06,78140.96,0.0,-0.9888,1e-05,1.81179]
[1776908040179,59.06,78140.96,0.0,-0.9888,1e-05,1.81179]
[1776908040187,59.06,78140.96,0.0,-0.9888,1e-05,1.81179]
[1776908045778,59.06,78141.7,0.0,-0.98879,1e-05,1.81346]
[1776908047524,59.06,78141.37,0.0,-0.98879,1e-05,1.81319]
[1776908047691,59.06,78141.37,0.0,-0.98879,1e-05,1.81319]
[1776908047790,59.06,78150.78,0.0,-0.98871,1e-05,1.82425]
[1776908048797,59.07,78146.79,0.0,-0.98875,1e-05,1.81971]
[1776908049711,59.07,78146.79,0.0,-0.98875,1e-05,1.81971]
[1776908049937,59.07,78146.79,0.0,-0.98875,1e-05,1.81971]
[1776908051818,59.07,78143.06,0.0,-0.98877,1e-05,1.81566]
[1776908053631,59.07,78144.14,0.0,-0.98877,1e-05,1.81702]
[1776908053689,59.07,78144.14,0.0,-0.98877,1e-05,1.81702]
[1776908053831,59.07,78142.03,0.0,-0.98878,1e-05,1.81467]
[1776908054839,59.07,78136.32,0.0,-0.98883,1e-05,1.80815]
[1776908055846,59.07,78131.92,0.0,-0.98886,1e-05,1.80317]
[1776908056604,59.07,78131.92,0.0,-0.98886,1e-05,1.80317]
[1776908056696,59.07,78131.92,0.0,-0.98886,1e-05,1.80317]
[1776908056854,59.07,78132.44,0.0,-0.98886,1e-05,1.80401]
[1776908062084,59.07,78134.63,0.0,-0.98883,1e-05,1.80704]
[1776908062191,59.07,78134.63,0.0,-0.98883,1e-05,1.80704]
[1776908062292,59.07,78134.42,0.0,-0.98884,1e-05,1.80692]
[1776908063022,59.07,78134.42,0.0,-0.98884,1e-05,1.80692]
[1776908063188,59.07,78134.42,0.0,-0.98884,1e-05,1.80692]
[1776908065916,59.08,78131.59,0.0,-0.98885,1e-05,1.80411]
[1776908066674,59.08,78131.59,0.0,-0.98885,1e-05,1.80411]
[1776908066687,59.08,78131.59,0.0,-0.98885,1e-05,1.80411]
[1776908066923,59.08,78130.06,0.0,-0.98887,1e-05,1.80247]
[1776908068937,59.08,78127.08,0.0,-0.98889,1e-05,1.79928]
[1776908069738,59.08,78127.08,0.0,-0.98889,1e-05,1.79928]
[1776908069937,59.08,78127.08,0.0,-0.98889,1e-05,1.79928]
[1776908069944,59.08,78124.52,0.0,-0.98891,1e-05,1.79646]
[1776908071958,59.08,78128.05,0.0,-0.98889,1e-05,1.79906]
[1776908074910,59.08,78127.11,0.0,-0.98889,1e-05,1.79824]
[1776908074936,59.08,78127.11,0.0,-0.98889,1e-05,1.79824]
[1776908074979,59.08,78124.45,0.0,-0.98891,1e-05,1.79531]
[1776908075437,59.08,78124.45,0.0,-0.98891,1e-05,1.79531]
[1776908078446,59.09,78123.53,0.0,-0.98892,1e-05,1.79466]
[1776908078691,59.09,78123.53,0.0,-0.98892,1e-05,1.79466]
[1776908079007,59.09,78120.04,0.0,-0.98895,1e-05,1.79079]
[1776908080650,59.09,78119.73,0.0,-0.98895,1e-05,1.79058]
[1776908080690,59.09,78119.73,0.0,-0.98895,1e-05,1.79058]
[1776908082031,59.09,78123.94,0.0,-0.98891,1e-05,1.79572]
[1776908084793,59.09,78123.58,0.0,-0.98891,1e-05,1.79559]
[1776908084938,59.09,78123.58,0.0,-0.98891,1e-05,1.79559]
[1776908085259,59.09,78123.58,0.0,-0.98891,1e-05,1.79559]
[1776908085260,59.09,78123.65,0.0,-0.98891,1e-05,1.79581]
[1776908085440,59.09,78123.65,0.0,-0.98891,1e-05,1.79581]
[1776908090784,59.1,78123.19,0.0,-0.98891,1e-05,1.796]
[1776908090936,59.1,78123.19,0.0,-0.98891,1e-05,1.796]
[1776908092794,59.1,78122.7,0.0,-0.98891,1e-05,1.79572]
[1776908092937,59.1,78122.7,0.0,-0.98891,1e-05,1.79572]
[1776908093115,59.1,78127.26,0.0,-0.98887,1e-05,1.80113]
[1776908094262,59.1,78127.26,0.0,-0.98887,1e-05,1.80113]
[1776908094346,59.1,78129.62,0.0,-0.98885,1e-05,1.80399]
[1776908094437,59.1,78129.62,0.0,-0.98885,1e-05,1.80399]
[1776908098150,59.1,78146.27,0.0,-0.98871,1e-05,1.82385]
[1776908099157,59.11,78159.77,0.0,-0.9886,1e-05,1.83974]
[1776908100164,59.11,78160.95,0.0,-0.98859,1e-05,1.84119]
[1776908100726,59.11,78160.95,0.0,-0.98859,1e-05,1.84119]
[1776908101171,59.11,78180.8,0.0,-0.98843,1e-05,1.8647]
[1776908102178,59.11,78189.71,0.0,-0.98835,1e-05,1.87532]
[1776908103185,59.11,78190.19,0.0,-0.98835,1e-05,1.87589]
[1776908104458,59.11,78191.27,0.0,-0.98834,1e-05,1.87719]
[1776908105199,59.11,78207.16,0.0,-0.98821,1e-05,1.89622]
[1776908106206,59.11,78210.38,0.0,-0.98818,1e-05,1.90006]
[1776908107213,59.11,78216.38,0.0,-0.98813,1e-05,1.90726]
[1776908109227,59.11,78213.18,0.0,-0.98816,1e-05,1.9033]
[1776908110234,59.11,78207.29,0.0,-0.98821,1e-05,1.89616]
[1776908111241,59.1,78199.89,0.0,-0.98827,1e-05,1.88725]
[1776908112248,59.1,78194.25,0.0,-0.98832,1e-05,1.88049]
[1776908114262,59.1,78192.04,0.0,-0.98834,1e-05,1.87785]
[1776908119297,59.1,78192.38,0.0,-0.98833,1e-05,1.87828]
[1776908120426,59.1,78192.38,0.0,-0.98833,1e-05,1.87828]
[1776908120436,59.1,78192.38,0.0,-0.98833,1e-05,1.87828]
[1776908121310,59.11,78192.21,0.0,-0.98834,1e-05,1.87809]
[1776908122189,59.11,78192.21,0.0,-0.98834,1e-05,1.87809]
[1776908122436,59.11,78192.21,0.0,-0.98834,1e-05,1.87809]
[1776908123325,59.11,78187.28,0.0,-0.98838,1e-05,1.87223]
[1776908124961,59.11,78186.33,0.0,-0.98838,1e-05,1.87112]
[1776908125194,59.11,78186.33,0.0,-0.98838,1e-05,1.87112]
[1776908125338,59.11,78193.19,0.0,-0.98833,1e-05,1.87932]
[1776908125642,59.11,78193.19,0.0,-0.98833,1e-05,1.87932]
[1776908125692,59.11,78193.19,0.0,-0.98833,1e-05,1.87932]
[1776908126346,59.11,78195.29,0.0,-0.98831,1e-05,1.88183]
[1776908128054,59.11,78196.89,0.0,-0.9883,1e-05,1.88375]
[1776908128189,59.11,78196.89,0.0,-0.9883,1e-05,1.88375]
[1776908129579,59.11,78199.45,0.0,-0.98827,1e-05,1.88681]
[1776908129687,59.11,78199.45,0.0,-0.98827,1e-05,1.88681]
[1776908130374,59.11,78200.43,0.0,-0.98827,1e-05,1.88798]
[1776908132052,59.11,78199.99,0.0,-0.98828,1e-05,1.88564]
[1776908132191,59.11,78199.99,0.0,-0.98828,1e-05,1.88564]
[1776908136116,59.11,78201.53,0.0,-0.98827,1e-05,1.88747]
[1776908136212,59.11,78201.53,0.0,-0.98827,1e-05,1.88747]
[1776908136415,59.11,78202.78,0.0,-0.98826,1e-05,1.88896]
[1776908136504,59.11,78202.78,0.0,-0.98826,1e-05,1.88896]
[1776908136695,59.11,78202.78,0.0,-0.98826,1e-05,1.88896]
[1776908139437,59.1,78207.04,0.0,-0.98822,1e-05,1.89403]
[1776908140444,59.1,78212.58,0.0,-0.98818,1e-05,1.90067]
[1776908141451,59.1,78214.81,0.0,-0.98816,1e-05,1.90333]
[1776908141505,59.1,78214.81,0.0,-0.98816,1e-05,1.90333]
[1776908141692,59.1,78214.81,0.0,-0.98816,1e-05,1.90333]
[1776908142458,59.1,78214.6,0.0,-0.98816,1e-05,1.90304]
[1776908143282,59.1,78214.6,0.0,-0.98816,1e-05,1.90304]
[1776908143436,59.1,78214.6,0.0,-0.98816,1e-05,1.90304]
[1776908144472,59.1,78211.03,0.0,-0.98819,1e-05,1.89866]
[1776908146981,59.1,78212.36,0.0,-0.98818,1e-05,1.90023]
[1776908147189,59.1,78212.36,0.0,-0.98818,1e-05,1.90023]
[1776908147504,59.1,78212.35,0.0,-0.98818,1e-05,1.90016]
[1776908147688,59.1,78212.35,0.0,-0.98818,1e-05,1.90016]
[1776908147789,59.1,78213.61,0.0,-0.98817,1e-05,1.90167]
[1776908150515,59.1,78224.18,0.0,-0.98808,1e-05,1.91435]
[1776908151522,59.1,78229.84,0.0,-0.98803,1e-05,1.92116]
[1776908152795,59.1,78229.84,0.0,-0.98803,1e-05,1.92116]
[1776908152940,59.1,78229.84,0.0,-0.98803,1e-05,1.92116]
[1776908156972,59.1,78229.34,0.0,-0.98804,1e-05,1.92027]
[1776908157189,59.1,78229.34,0.0,-0.98804,1e-05,1.92027]
[1776908157290,59.1,78227.94,0.0,-0.98805,1e-05,1.91844]
[1776908158570,59.1,78222.96,0.0,-0.98809,1e-05,1.91234]
[1776908159578,59.1,78215.44,0.0,-0.98816,1e-05,1.9032]
[1776908160585,59.1,78212.42,0.0,-0.98818,1e-05,1.89952]
[1776908161766,59.1,78212.42,0.0,-0.98818,1e-05,1.89952]
[1776908161938,59.1,78212.42,0.0,-0.98818,1e-05,1.89952]
[1776908163606,59.1,78201.3,0.0,-0.98828,1e-05,1.88608]
[1776908164613,59.1,78191.47,0.0,-0.98836,1e-05,1.87433]
[1776908165620,59.1,78191.21,0.0,-0.98836,1e-05,1.87403]
[1776908166627,59.1,78195.42,0.0,-0.98833,1e-05,1.87907]
[1776908167636,59.1,78208.2,0.0,-0.98822,1e-05,1.89439]
[1776908168641,59.1,78210.82,0.0,-0.9882,1e-05,1.89752]
[1776908170697,59.1,78212.41,0.0,-0.98818,1e-05,1.89938]
[1776908171221,59.1,78209.04,0.0,-0.98821,1e-05,1.8953]
[1776908171568,59.1,78209.04,0.0,-0.98821,1e-05,1.8953]
[1776908171703,59.1,78209.04,0.0,-0.98821,1e-05,1.8953]
[1776908171804,59.1,78206.09,0.0,-0.98824,1e-05,1.89176]
[1776908176349,59.1,78204.17,0.0,-0.98825,1e-05,1.88941]
[1776908176438,59.1,78204.17,0.0,-0.98825,1e-05,1.88941]
[1776908177077,59.1,78204.34,0.0,-0.98825,1e-05,1.8896]
[1776908177189,59.1,78204.34,0.0,-0.98825,1e-05,1.8896]
[1776908177290,59.1,78204.92,0.0,-0.98825,1e-05,1.89028]
[1776908180442,59.1,78207.7,0.0,-0.98822,1e-05,1.89361]
[1776908179719,59.1,78214.96,0.0,-0.98816,1e-05,1.90234]
[1776908180687,59.1,78214.96,0.0,-0.98816,1e-05,1.90234]
[1776908180726,59.1,78215.52,0.0,-0.98816,1e-05,1.90298]
[1776908185550,59.1,78214.84,0.0,-0.98817,1e-05,1.90203]
[1776908185688,59.1,78214.84,0.0,-0.98817,1e-05,1.90203]
[1776908187428,59.1,78212.75,0.0,-0.98818,1e-05,1.89948]
[1776908187436,59.1,78212.75,0.0,-0.98818,1e-05,1.89948]
[1776908187428,59.1,78213.32,0.0,-0.98818,1e-05,1.90012]
[1776908190276,59.1,78210.87,0.0,-0.9882,1e-05,1.89714]
[1776908190438,59.1,78210.87,0.0,-0.9882,1e-05,1.89714]
[1776908192810,59.1,78214.9,0.0,-0.98818,1e-05,1.90009]
[1776908194025,59.1,78214.9,0.0,-0.98818,1e-05,1.90009]
[1776908194191,59.1,78214.9,0.0,-0.98818,1e-05,1.90009]
[1776908194369,59.1,78214.9,0.0,-0.98818,1e-05,1.90009]
[1776908194435,59.1,78214.9,0.0,-0.98818,1e-05,1.90009]
[1776908194406,59.1,78216.29,0.0,-0.98817,1e-05,1.9017]
[1776908198391,59.09,78215.56,0.0,-0.98817,1e-05,1.90077]
[1776908198437,59.09,78215.56,0.0,-0.98817,1e-05,1.90077]
[1776908198493,59.09,78219.86,0.0,-0.98814,1e-05,1.90589]
[1776908200866,59.09,78216.64,0.0,-0.98816,1e-05,1.90193]
[1776908202033,59.09,78216.64,0.0,-0.98816,1e-05,1.90193]
[1776908202192,59.09,78216.64,0.0,-0.98816,1e-05,1.90193]
[1776908202463,59.09,78216.64,0.0,-0.98816,1e-05,1.90193]
[1776908202518,59.09,78215.43,0.0,-0.98818,1e-05,1.90041]
[1776908202688,59.09,78215.43,0.0,-0.98818,1e-05,1.90041]
[1776908206259,59.09,78215.28,0.0,-0.98818,1e-05,1.90017]
[1776908206437,59.09,78215.28,0.0,-0.98818,1e-05,1.90017]
[1776908207914,59.09,78212.1,0.0,-0.9882,1e-05,1.89626]
[1776908209008,59.09,78212.1,0.0,-0.9882,1e-05,1.89626]
[1776908209192,59.09,78212.1,0.0,-0.9882,1e-05,1.89626]
[1776908209323,59.09,78212.1,0.0,-0.9882,1e-05,1.89626]
[1776908209436,59.09,78212.1,0.0,-0.9882,1e-05,1.89626]
[1776908209424,59.09,78213.76,0.0,-0.98819,1e-05,1.89821]
[1776908213111,59.09,78211.74,0.0,-0.98821,1e-05,1.89573]
[1776908213197,59.09,78211.74,0.0,-0.98821,1e-05,1.89573]
[1776908213213,59.09,78203.67,0.0,-0.98828,1e-05,1.88601]
[1776908214870,59.09,78204.13,0.0,-0.98827,1e-05,1.88656]
[1776908214941,59.09,78204.13,0.0,-0.98827,1e-05,1.88656]
[1776908214967,59.09,78211.35,0.0,-0.98821,1e-05,1.89522]
[1776908215591,59.09,78211.35,0.0,-0.98821,1e-05,1.89522]
[1776908215686,59.09,78211.35,0.0,-0.98821,1e-05,1.89522]
[1776908215974,59.09,78215.22,0.0,-0.98818,1e-05,1.89988]
[1776908216980,59.09,78214.76,0.0,-0.98818,1e-05,1.8993]
[1776908218920,59.09,78215.1,0.0,-0.98818,1e-05,1.89969]
[1776908218937,59.09,78215.1,0.0,-0.98818,1e-05,1.89969]
[1776908222016,59.09,78235.27,0.0,-0.98801,1e-05,1.924]
[1776908223023,59.09,78250.49,0.0,-0.98788,1e-05,1.94256]
[1776908224033,59.09,78249.51,0.0,-0.98789,1e-05,1.94128]
[1776908225040,59.09,78245.74,0.0,-0.98792,1e-05,1.93656]
[1776908230021,59.09,78243.94,0.0,-0.98794,1e-05,1.93387]
[1776908230193,59.09,78243.94,0.0,-0.98794,1e-05,1.93387]
[1776908231484,59.09,78244.28,0.0,-0.98794,1e-05,1.93419]
[1776908231743,59.09,78244.47,0.0,-0.98794,1e-05,1.93433]
[1776908232089,59.09,78239.18,0.0,-0.98798,1e-05,1.92778]
[1776908234745,59.08,78239.61,0.0,-0.98798,1e-05,1.92814]
[1776908234936,59.08,78239.61,0.0,-0.98798,1e-05,1.92814]
[1776908238254,59.08,78238.68,0.0,-0.98799,1e-05,1.92676]
[1776908238436,59.08,78238.68,0.0,-0.98799,1e-05,1.92676]
[1776908238498,59.08,78236.41,0.0,-0.98801,1e-05,1.92391]
[1776908240751,59.08,78238.1,0.0,-0.988,1e-05,1.92581]
[1776908240937,59.08,78238.1,0.0,-0.988,1e-05,1.92581]
[1776908243586,59.08,78240.22,0.0,-0.98798,1e-05,1.92815]
[1776908243695,59.08,78240.22,0.0,-0.98798,1e-05,1.92815]
[1776908244173,59.08,78240.53,0.0,-0.98798,1e-05,1.92844]
[1776908247593,59.08,78239.72,0.0,-0.98799,1e-05,1.92719]
[1776908247690,59.08,78239.72,0.0,-0.98799,1e-05,1.92719]
[1776908253160,59.08,78239.78,0.0,-0.988,1e-05,1.925]
[1776908253191,59.08,78239.78,0.0,-0.988,1e-05,1.925]
[1776908255221,59.07,78239.76,0.0,-0.988,1e-05,1.92481]
[1776908255250,59.07,78253.68,0.0,-0.98788,1e-05,1.94174]
[1776908256257,59.07,78257.61,0.0,-0.98785,1e-05,1.94645]
[1776908258571,59.07,78256.57,0.0,-0.98786,1e-05,1.94505]
[1776908259278,59.07,78250.99,0.0,-0.98791,1e-05,1.93797]
[1776908261292,59.07,78245.67,0.0,-0.98796,1e-05,1.93126]
[1776908263306,59.07,78242.33,0.0,-0.98799,1e-05,1.927]
[1776908264313,59.07,78238.01,0.0,-0.98802,1e-05,1.92165]
[1776908265320,59.07,78221.31,0.0,-0.98817,1e-05,1.90135]
[1776908266327,59.07,78217.65,0.0,-0.9882,1e-05,1.8969]
[1776908267466,59.07,78217.65,0.0,-0.9882,1e-05,1.8969]
[1776908267693,59.07,78217.74,0.0,-0.9882,1e-05,1.89698]
[1776908269348,59.07,78221.06,0.0,-0.98817,1e-05,1.90092]
[1776908271230,59.07,78222.31,0.0,-0.98816,1e-05,1.90239]
[1776908271437,59.07,78222.31,0.0,-0.98816,1e-05,1.90239]
[1776908271453,59.07,78222.24,0.0,-0.98816,1e-05,1.90226]
[1776908272471,59.07,78222.24,0.0,-0.98816,1e-05,1.90226]
[1776908272759,59.07,78219.97,0.0,-0.98818,1e-05,1.89949]
[1776908277242,59.07,78219.28,0.0,-0.98819,1e-05,1.89852]
[1776908277436,59.07,78219.28,0.0,-0.98819,1e-05,1.89852]
[1776908279353,59.07,78221.18,0.0,-0.98817,1e-05,1.90075]
[1776908279436,59.07,78221.18,0.0,-0.98817,1e-05,1.90075]
[1776908279538,59.06,78220.73,0.0,-0.98818,1e-05,1.90017]
[1776908280956,59.06,78220.46,0.0,-0.98818,1e-05,1.89981]
[1776908281188,59.06,78220.46,0.0,-0.98818,1e-05,1.89981]
[1776908282439,59.06,78214.4,0.0,-0.98823,1e-05,1.89246]
[1776908283447,59.06,78210.77,0.0,-0.98826,1e-05,1.88808]
[1776908285461,59.06,78207.39,0.0,-0.98829,1e-05,1.88401]
[1776908286742,59.06,78208.56,0.0,-0.98828,1e-05,1.88541]
[1776908286940,59.06,78208.56,0.0,-0.98828,1e-05,1.88541]
[1776908287086,59.06,78208.56,0.0,-0.98828,1e-05,1.88541]
[1776908287197,59.06,78208.56,0.0,-0.98828,1e-05,1.88541]
[1776908287475,59.06,78209.73,0.0,-0.98827,1e-05,1.8868]
[1776908290496,59.06,78205.73,0.0,-0.9883,1e-05,1.88199]
[1776908291278,59.06,78205.73,0.0,-0.9883,1e-05,1.88199]
[1776908291437,59.06,78205.73,0.0,-0.9883,1e-05,1.88199]
[1776908292098,59.06,78203.77,0.0,-0.98832,1e-05,1.87965]
[1776908292190,59.06,78203.77,0.0,-0.98832,1e-05,1.87965]
[1776908292510,59.06,78204.32,0.0,-0.98832,1e-05,1.88031]
[1776908294063,59.06,78206.86,0.0,-0.98829,1e-05,1.88336]
[1776908294194,59.06,78206.86,0.0,-0.98829,1e-05,1.88336]
[1776908296434,59.06,78207.84,0.0,-0.98829,1e-05,1.88453]
[1776908296538,59.06,78206.52,0.0,-0.9883,1e-05,1.88295]
[1776908296692,59.06,78206.52,0.0,-0.9883,1e-05,1.88295]
[1776908298626,59.06,78207.23,0.0,-0.98829,1e-05,1.8838]
[1776908298552,59.06,78210.82,0.0,-0.98826,1e-05,1.88811]
[1776908298692,59.06,78210.82,0.0,-0.98826,1e-05,1.88811]
[1776908299560,59.06,78218.03,0.0,-0.9882,1e-05,1.89677]
[1776908300566,59.06,78220.23,0.0,-0.98818,1e-05,1.89939]
[1776908301948,59.06,78219.94,0.0,-0.98818,1e-05,1.89902]
[1776908302115,59.06,78219.94,0.0,-0.98818,1e-05,1.89902]
[1776908302579,59.06,78222.94,0.0,-0.98816,1e-05,1.90261]
[1776908303587,59.06,78231.77,0.0,-0.98808,1e-05,1.91326]
[1776908304593,59.06,78233.43,0.0,-0.98807,1e-05,1.91522]
[1776908305608,59.06,78247.66,0.0,-0.98795,1e-05,1.93249]
[1776908306136,59.06,78247.66,0.0,-0.98795,1e-05,1.93249]
[1776908306612,59.06,78257.75,0.0,-0.98786,1e-05,1.94476]
[1776908307619,59.06,78258.17,0.0,-0.98786,1e-05,1.94517]
[1776908309466,59.06,78258.13,0.0,-0.98786,1e-05,1.94501]
[1776908312654,59.06,78248.3,0.0,-0.98796,1e-05,1.93072]
[1776908313662,59.06,78245.29,0.0,-0.98799,1e-05,1.92696]
[1776908314669,59.06,78241.62,0.0,-0.98802,1e-05,1.92241]
[1776908318996,59.06,78242.13,0.0,-0.98802,1e-05,1.92283]
[1776908319196,59.06,78242.13,0.0,-0.98802,1e-05,1.92283]
[1776908319612,59.06,78242.13,0.0,-0.98802,1e-05,1.92283]
[1776908319687,59.06,78241.04,0.0,-0.98803,1e-05,1.92136]
[1776908319704,59.06,78241.74,0.0,-0.98802,1e-05,1.92221]
[1776908320711,59.06,78245.09,0.0,-0.98799,1e-05,1.92622]
[1776908325746,59.05,78250.84,0.0,-0.98794,1e-05,1.93286]
[1776908327116,59.05,78252.12,0.0,-0.98793,1e-05,1.93434]
[1776908329691,59.05,78254.71,0.0,-0.98791,1e-05,1.93723]
[1776908331696,59.05,78255.1,0.0,-0.98791,1e-05,1.93761]
[1776908332192,59.05,78255.1,0.0,-0.98791,1e-05,1.93761]
[1776908332442,59.05,78255.1,0.0,-0.98791,1e-05,1.93761]
[1776908332527,59.05,78252.46,0.0,-0.98794,1e-05,1.93418]
[1776908335688,59.05,78251.94,0.0,-0.98794,1e-05,1.93337]
[1776908337695,59.05,78254.29,0.0,-0.98792,1e-05,1.93605]
[1776908339694,59.05,78254.5,0.0,-0.98792,1e-05,1.93611]
[1776908339938,59.05,78254.5,0.0,-0.98792,1e-05,1.93611]
[1776908340850,59.04,78261.93,0.0,-0.98786,1e-05,1.94503]
[1776908341869,59.04,78268.96,0.0,-0.9878,1e-05,1.95356]
[1776908342866,59.04,78272.84,0.0,-0.98777,1e-05,1.95822]
[1776908343873,59.04,78267.77,0.0,-0.98781,1e-05,1.95183]
[1776908344880,59.04,78261.13,0.0,-0.98787,1e-05,1.94354]
[1776908346894,59.04,78257.54,0.0,-0.9879,1e-05,1.93891]
[1776908351929,59.04,78258.87,0.0,-0.98789,1e-05,1.94002]
[1776908353008,59.04,78258.87,0.0,-0.98789,1e-05,1.94002]
[1776908353187,59.04,78258.87,0.0,-0.98789,1e-05,1.94002]
[1776908353569,59.04,78258.87,0.0,-0.98789,1e-05,1.94002]
[1776908353689,59.04,78258.87,0.0,-0.98789,1e-05,1.94002]
[1776908353670,59.04,78258.38,0.0,-0.9879,1e-05,1.93921]
[1776908358978,59.03,78261.35,0.0,-0.98788,1e-05,1.94234]
[1776908360137,59.03,78261.35,0.0,-0.98788,1e-05,1.94234]
[1776908360191,59.03,78261.35,0.0,-0.98788,1e-05,1.94234]
[1776908360508,59.03,78261.35,0.0,-0.98788,1e-05,1.94234]
[1776908360696,59.03,78261.35,0.0,-0.98788,1e-05,1.94234]
[1776908360540,59.03,78261.83,0.0,-0.98788,1e-05,1.94271]
[1776908363006,59.03,78256.91,0.0,-0.98792,1e-05,1.93647]
[1776908364014,59.03,78253.24,0.0,-0.98795,1e-05,1.93188]
[1776908365555,59.03,78253.24,0.0,-0.98795,1e-05,1.93188]
[1776908365688,59.03,78253.24,0.0,-0.98795,1e-05,1.93188]
[1776908365646,59.03,78255.65,0.0,-0.98793,1e-05,1.93465]
[1776908365791,59.03,78255.65,0.0,-0.98793,1e-05,1.93465]
[1776908365940,59.03,78255.65,0.0,-0.98793,1e-05,1.93465]
[1776908371061,59.03,78255.34,0.0,-0.98795,1e-05,1.93197]
[1776908374213,59.03,78254.68,0.0,-0.98796,1e-05,1.93099]
[1776908374437,59.03,78254.68,0.0,-0.98796,1e-05,1.93099]
[1776908374546,59.03,78254.68,0.0,-0.98796,1e-05,1.93099]
[1776908374695,59.03,78254.68,0.0,-0.98796,1e-05,1.93099]
[1776908374645,59.02,78253.18,0.0,-0.98797,1e-05,1.92899]
[1776908380125,59.02,78253.84,0.0,-0.98797,1e-05,1.92938]
[1776908383688,59.02,78254.38,0.0,-0.98796,1e-05,1.92988]
[1776908383938,59.02,78254.63,0.0,-0.98796,1e-05,1.93011]
[1776908384167,59.02,78254.63,0.0,-0.98796,1e-05,1.93011]
[1776908384190,59.02,78254.63,0.0,-0.98796,1e-05,1.93011]
[1776908384223,59.02,78256.21,0.0,-0.98795,1e-05,1.93188]
[1776908390194,59.02,78255.22,0.0,-0.98796,1e-05,1.93026]
[1776908391536,59.02,78255.22,0.0,-0.98796,1e-05,1.93026]
[1776908391690,59.02,78255.22,0.0,-0.98796,1e-05,1.93026]
[1776908391540,59.02,78255.22,0.0,-0.98796,1e-05,1.9301]
[1776908391900,59.02,78255.22,0.0,-0.98796,1e-05,1.9301]
[1776908391937,59.02,78255.22,0.0,-0.98796,1e-05,1.9301]
[1776908396618,59.01,78256.76,0.0,-0.98795,1e-05,1.93167]
[1776908396692,59.01,78256.76,0.0,-0.98795,1e-05,1.93167]
[1776908396667,59.01,78256.02,0.0,-0.98796,1e-05,1.93068]
[1776908396852,59.01,78256.02,0.0,-0.98796,1e-05,1.93068]
[1776908396938,59.01,78256.02,0.0,-0.98796,1e-05,1.93068]
[1776908402280,59.01,78267.49,0.0,-0.98786,1e-05,1.94426]
[1776908403287,59.01,78270.32,0.0,-0.98784,1e-05,1.94764]
[1776908405301,59.01,78279.89,0.0,-0.98776,1e-05,1.95922]
[1776908406309,59.01,78281.17,0.0,-0.98775,1e-05,1.96067]
[1776908407316,59.01,78288.28,0.0,-0.98769,1e-05,1.96935]
[1776908408323,59.01,78298.17,0.0,-0.9876,1e-05,1.9815]
[1776908409330,59.01,78300.26,0.0,-0.98758,1e-05,1.98394]
[1776908412351,59.0,78304.1,0.0,-0.98755,1e-05,1.9882]
[1776908416704,59.0,78305.44,0.0,-0.98754,1e-05,1.98932]
[1776908416937,59.0,78305.17,0.0,-0.98755,1e-05,1.9888]
[1776908417386,59.0,78306.53,0.0,-0.98754,1e-05,1.99032]
[1776908418577,59.0,78306.53,0.0,-0.98754,1e-05,1.99032]
[1776908418697,59.0,78306.53,0.0,-0.98754,1e-05,1.99032]
[1776908421489,58.99,78305.99,0.0,-0.98755,1e-05,1.98909]
[1776908421550,58.99,78305.99,0.0,-0.98755,1e-05,1.98909]
[1776908421691,58.99,78305.99,0.0,-0.98755,1e-05,1.98909]
[1776908421651,58.99,78304.81,0.0,-0.98756,1e-05,1.98743]
[1776908425774,58.99,78307.04,0.0,-0.98754,1e-05,1.9895]
[1776908425937,58.99,78307.04,0.0,-0.98754,1e-05,1.9895]
[1776908426057,58.99,78307.04,0.0,-0.98754,1e-05,1.9895]
[1776908426194,58.99,78307.04,0.0,-0.98754,1e-05,1.9895]
[1776908426449,58.99,78306.12,0.0,-0.98755,1e-05,1.98817]
[1776908431484,58.98,78305.7,0.0,-0.98757,1e-05,1.98489]
[1776908436010,58.98,78306.75,0.0,-0.98757,1e-05,1.98552]
[1776908436191,58.98,78306.75,0.0,-0.98757,1e-05,1.98552]
[1776908436253,58.98,78306.75,0.0,-0.98757,1e-05,1.98552]
[1776908436437,58.98,78306.75,0.0,-0.98757,1e-05,1.98552]
[1776908436519,58.98,78306.03,0.0,-0.98758,1e-05,1.98445]
[1776908440745,58.97,78303.75,0.0,-0.9876,1e-05,1.98109]
[1776908440936,58.97,78303.82,0.0,-0.9876,1e-05,1.98102]
[1776908441583,58.97,78303.82,0.0,-0.9876,1e-05,1.98102]
[1776908441689,58.97,78303.82,0.0,-0.9876,1e-05,1.98102]
[1776908441758,58.97,78301.03,0.0,-0.98763,1e-05,1.97738]
[1776908445582,58.97,78306.85,0.0,-0.98758,1e-05,1.98401]
[1776908446767,58.97,78306.85,0.0,-0.98758,1e-05,1.98401]
[1776908446590,58.97,78310.22,0.0,-0.98755,1e-05,1.98805]
[1776908446937,58.97,78310.22,0.0,-0.98755,1e-05,1.98805]
[1776908447119,58.97,78310.22,0.0,-0.98755,1e-05,1.98805]
[1776908447193,58.97,78310.22,0.0,-0.98755,1e-05,1.98805]
[1776908447597,58.97,78310.07,0.0,-0.98756,1e-05,1.98769]
[1776908450618,58.96,78313.47,0.0,-0.98753,1e-05,1.99141]
[1776908451167,58.96,78313.47,0.0,-0.98753,1e-05,1.99141]
[1776908451187,58.96,78313.47,0.0,-0.98753,1e-05,1.99141]
[1776908451210,58.96,78313.47,0.0,-0.98753,1e-05,1.99141]
[1776908451444,58.96,78313.47,0.0,-0.98753,1e-05,1.99141]
[1776908451625,58.96,78313.31,0.0,-0.98753,1e-05,1.99103]
[1776908452632,58.96,78317.47,0.0,-0.9875,1e-05,1.99606]
[1776908455820,58.96,78315.86,0.0,-0.98751,1e-05,1.99345]
[1776908455938,58.96,78315.86,0.0,-0.98751,1e-05,1.99345]
[1776908456140,58.96,78315.86,0.0,-0.98751,1e-05,1.99345]
[1776908456189,58.96,78315.86,0.0,-0.98751,1e-05,1.99345]
[1776908456660,58.96,78314.98,0.0,-0.98752,1e-05,1.99216]
[1776908461695,58.95,78313.1,0.0,-0.98755,1e-05,1.98886]
[1776908462702,58.95,78316.65,0.0,-0.98752,1e-05,1.99312]
[1776908463501,58.95,78316.65,0.0,-0.98752,1e-05,1.99312]
[1776908463615,58.95,78316.65,0.0,-0.98752,1e-05,1.99312]
[1776908463691,58.95,78316.65,0.0,-0.98752,1e-05,1.99312]
[1776908463709,58.95,78318.18,0.0,-0.98751,1e-05,1.99485]
[1776908464737,58.95,78323.49,0.0,-0.98746,1e-05,2.00133]
[1776908465742,58.95,78345.92,0.0,-0.98726,1e-05,2.02972]
[1776908466749,58.95,78352.97,0.0,-0.9872,1e-05,2.03824]
[1776908467756,58.94,78358.8,0.0,-0.98715,1e-05,2.04542]
[1776908469771,58.94,78367.5,0.0,-0.98707,1e-05,2.05602]
[1776908470781,58.94,78366.92,0.0,-0.98708,1e-05,2.05496]
[1776908472794,58.94,78381.07,0.0,-0.98695,1e-05,2.0726]
[1776908473801,58.93,78387.61,0.0,-0.98689,1e-05,2.08074]
[1776908474817,58.93,78390.51,0.0,-0.98687,1e-05,2.08416]
[1776908475816,58.93,78382.71,0.0,-0.98695,1e-05,2.07368]
[1776908476823,58.93,78381.41,0.0,-0.98696,1e-05,2.07166]
[1776908479844,58.92,78376.48,0.0,-0.98701,1e-05,2.0643]
[1776908481858,58.92,78368.95,0.0,-0.98709,1e-05,2.05397]
[1776908487472,58.91,78367.39,0.0,-0.98711,1e-05,2.05077]
[1776908487475,58.91,78367.39,0.0,-0.98711,1e-05,2.05077]
[1776908487689,58.91,78367.39,0.0,-0.98711,1e-05,2.05077]
[1776908487791,58.91,78366.84,0.0,-0.98712,1e-05,2.04948]
[1776908490921,58.9,78362.19,0.0,-0.98717,1e-05,2.04264]
[1776908493123,58.9,78363.2,0.0,-0.98717,1e-05,2.04175]
[1776908493130,58.9,78363.2,0.0,-0.98717,1e-05,2.04175]
[1776908493191,58.9,78363.2,0.0,-0.98717,1e-05,2.04175]
[1776908493224,58.9,78360.34,0.0,-0.9872,1e-05,2.03781]
[1776908496963,58.89,78357.4,0.0,-0.98723,1e-05,2.03297]
[1776908499448,58.89,78357.29,0.0,-0.98724,1e-05,2.03256]
[1776908499499,58.89,78357.29,0.0,-0.98724,1e-05,2.03256]
[1776908499691,58.89,78357.29,0.0,-0.98724,1e-05,2.03256]
[1776908499788,58.89,78355.33,0.0,-0.98726,1e-05,2.02954]
[1776908505019,58.88,78356.45,0.0,-0.98726,1e-05,2.02966]
[1776908506026,58.88,78359.38,0.0,-0.98723,1e-05,2.03314]
[1776908507570,58.88,78359.38,0.0,-0.98723,1e-05,2.03314]
[1776908507575,58.88,78359.38,0.0,-0.98723,1e-05,2.03314]
[1776908507696,58.88,78359.38,0.0,-0.98723,1e-05,2.03314]
[1776908507766,58.88,78363.59,0.0,-0.9872,1e-05,2.03798]
[1776908512265,58.87,78364.38,0.0,-0.9872,1e-05,2.03817]
[1776908512436,58.87,78364.38,0.0,-0.9872,1e-05,2.03817]
[1776908512531,58.87,78365.3,0.0,-0.98719,1e-05,2.0388]
[1776908514082,58.87,78368.22,0.0,-0.98717,1e-05,2.04227]
[1776908515576,58.87,78368.22,0.0,-0.98717,1e-05,2.04227]
[1776908515580,58.87,78368.22,0.0,-0.98717,1e-05,2.04227]
[1776908515691,58.87,78368.22,0.0,-0.98717,1e-05,2.04227]
[1776908515792,58.87,78370.29,0.0,-0.98715,1e-05,2.04435]
[1776908521132,58.86,78367.15,0.0,-0.98719,1e-05,2.03893]
[1776908522747,58.86,78367.15,0.0,-0.98719,1e-05,2.03893]
[1776908522846,58.85,78366.01,0.0,-0.98721,1e-05,2.03693]
[1776908522938,58.85,78366.01,0.0,-0.98721,1e-05,2.03693]
[1776908526592,58.85,78368.05,0.0,-0.98719,1e-05,2.03901]
[1776908526595,58.85,78368.05,0.0,-0.98719,1e-05,2.03901]
[1776908526688,58.85,78368.05,0.0,-0.98719,1e-05,2.03901]
[1776908526789,58.85,78370.56,0.0,-0.98717,1e-05,2.04168]
[1776908530195,58.84,78375.78,0.0,-0.98713,1e-05,2.04755]
[1776908531202,58.84,78379.54,0.0,-0.9871,1e-05,2.0521]
[1776908532644,58.84,78379.54,0.0,-0.9871,1e-05,2.0521]
[1776908532652,58.84,78379.54,0.0,-0.9871,1e-05,2.0521]
[1776908532694,58.84,78379.54,0.0,-0.9871,1e-05,2.0521]
[1776908532745,58.84,78374.86,0.0,-0.98715,1e-05,2.04551]
[1776908535188,58.84,78372.35,0.0,-0.98717,1e-05,2.04202]
[1776908535257,58.84,78372.35,0.0,-0.98717,1e-05,2.04202]
[1776908535437,58.84,78372.35,0.0,-0.98717,1e-05,2.04202]
[1776908535519,58.83,78377.88,0.0,-0.98712,1e-05,2.04855]
[1776908536237,58.83,78375.11,0.0,-0.98715,1e-05,2.04499]
[1776908538252,58.83,78379.17,0.0,-0.98712,1e-05,2.04964]
[1776908539259,58.83,78392.15,0.0,-0.987,1e-05,2.06608]
[1776908540266,58.83,78409.0,0.0,-0.98685,1e-05,2.08764]
[1776908541273,58.83,78413.94,0.0,-0.9868,1e-05,2.09374]
[1776908542280,58.82,78417.51,0.0,-0.98677,1e-05,2.09804]
[1776908547315,58.81,78414.59,0.0,-0.98681,1e-05,2.09236]
[1776908549910,58.81,78416.26,0.0,-0.9868,1e-05,2.09381]
[1776908549938,58.81,78416.26,0.0,-0.9868,1e-05,2.09381]
[1776908550036,58.81,78416.26,0.0,-0.9868,1e-05,2.09381]
[1776908550189,58.81,78416.26,0.0,-0.9868,1e-05,2.09381]
[1776908550336,58.81,78415.62,0.0,-0.98681,1e-05,2.0926]
[1776908555372,58.8,78415.21,0.0,-0.98684,1e-05,2.08832]
[1776908558395,58.79,78408.99,0.0,-0.98691,1e-05,2.07915]
[1776908559407,58.79,78403.45,0.0,-0.98696,1e-05,2.0716]
[1776908561301,58.79,78402.54,0.0,-0.98697,1e-05,2.07007]
[1776908561437,58.79,78402.54,0.0,-0.98697,1e-05,2.07007]
[1776908561539,58.78,78402.41,0.0,-0.98698,1e-05,2.06926]
[1776908562428,58.78,78396.73,0.0,-0.98703,1e-05,2.06191]
[1776908563435,58.78,78391.06,0.0,-0.98708,1e-05,2.05427]
[1776908564359,58.78,78391.06,0.0,-0.98708,1e-05,2.05427]
[1776908564367,58.78,78391.06,0.0,-0.98708,1e-05,2.05427]
[1776908564437,58.78,78391.06,0.0,-0.98708,1e-05,2.05427]
[1776908564538,58.78,78390.65,0.0,-0.98709,1e-05,2.05314]
[1776908566456,58.78,78394.37,0.0,-0.98706,1e-05,2.05764]
[1776908567880,58.78,78394.37,0.0,-0.98706,1e-05,2.05764]
[1776908567463,58.77,78397.51,0.0,-0.98703,1e-05,2.06141]
[1776908567939,58.77,78397.51,0.0,-0.98703,1e-05,2.06141]
[1776908568470,58.77,78397.21,0.0,-0.98704,1e-05,2.06072]
[1776908571491,58.77,78394.49,0.0,-0.98707,1e-05,2.0563]
[1776908572262,58.77,78394.49,0.0,-0.98707,1e-05,2.0563]
[1776908572435,58.77,78394.49,0.0,-0.98707,1e-05,2.0563]
[1776908572498,58.77,78395.76,0.0,-0.98706,1e-05,2.05764]
[1776908577536,58.76,78395.69,0.0,-0.98707,1e-05,2.05608]
[1776908580557,58.75,78392.85,0.0,-0.9871,1e-05,2.05154]
[1776908581736,58.75,78392.85,0.0,-0.9871,1e-05,2.05154]
[1776908581943,58.75,78387.42,0.0,-0.98716,1e-05,2.04399]
[1776908582571,58.75,78380.7,0.0,-0.98722,1e-05,2.03511]
[1776908583164,58.75,78380.7,0.0,-0.98722,1e-05,2.03511]
[1776908583195,58.75,78380.7,0.0,-0.98722,1e-05,2.03511]
[1776908583578,58.75,78379.77,0.0,-0.98723,1e-05,2.03367]
[1776908584585,58.75,78374.64,0.0,-0.98728,1e-05,2.02687]
[1776908585661,58.75,78374.64,0.0,-0.98728,1e-05,2.02687]
[1776908585692,58.75,78374.64,0.0,-0.98728,1e-05,2.02687]
[1776908588606,58.74,78372.38,0.0,-0.9873,1e-05,2.02329]
[1776908588696,58.74,78372.38,0.0,-0.9873,1e-05,2.02329]
[1776908588798,58.74,78373.5,0.0,-0.9873,1e-05,2.02449]
[1776908593162,58.74,78373.05,0.0,-0.98731,1e-05,2.02299]
[1776908593188,58.74,78373.05,0.0,-0.98731,1e-05,2.02299]
[1776908595664,58.73,78367.18,0.0,-0.98736,1e-05,2.01485]
[1776908596416,58.73,78367.18,0.0,-0.98736,1e-05,2.01485]
[1776908596437,58.73,78367.18,0.0,-0.98736,1e-05,2.01485]
[1776908596480,58.73,78367.18,0.0,-0.98736,1e-05,2.01485]
[1776908596689,58.73,78367.18,0.0,-0.98736,1e-05,2.01485]
[1776908596761,58.73,78365.45,0.0,-0.98738,1e-05,2.01244]
[1776908600515,58.73,78367.31,0.0,-0.98737,1e-05,2.01416]
[1776908600690,58.73,78367.31,0.0,-0.98737,1e-05,2.01416]
[1776908603436,58.72,78369.56,0.0,-0.98735,1e-05,2.01637]
[1776908603721,58.72,78369.93,0.0,-0.98735,1e-05,2.01662]
[1776908605311,58.72,78369.76,0.0,-0.98736,1e-05,2.01618]
[1776908605437,58.72,78369.76,0.0,-0.98736,1e-05,2.01618]
[1776908608892,58.72,78367.99,0.0,-0.98738,1e-05,2.01328]
[1776908608899,58.72,78367.99,0.0,-0.98738,1e-05,2.01328]
[1776908608937,58.72,78367.99,0.0,-0.98738,1e-05,2.01328]
[1776908608934,58.72,78367.47,0.0,-0.98738,1e-05,2.01241]
[1776908613675,58.71,78365.53,0.0,-0.98742,1e-05,2.00722]
[1776908613693,58.71,78365.53,0.0,-0.98742,1e-05,2.00722]
[1776908613775,58.71,78365.53,0.0,-0.98742,1e-05,2.00722]
[1776908613946,58.71,78365.53,0.0,-0.98742,1e-05,2.00722]
[1776908613792,58.71,78361.08,0.0,-0.98746,1e-05,2.00138]
[1776908618827,58.7,78362.7,0.0,-0.98745,1e-05,2.00244]
[1776908620566,58.7,78363.89,0.0,-0.98744,1e-05,2.00374]
[1776908620689,58.7,78363.89,0.0,-0.98744,1e-05,2.00374]
[1776908624095,58.7,78362.17,0.0,-0.98746,1e-05,2.00077]
[1776908624192,58.7,78362.17,0.0,-0.98746,1e-05,2.00077]
[1776908624869,58.7,78360.41,0.0,-0.98748,1e-05,1.99835]
[1776908625650,58.7,78360.41,0.0,-0.98748,1e-05,1.99835]
[1776908625693,58.7,78360.41,0.0,-0.98748,1e-05,1.99835]
[1776908629316,58.69,78357.68,0.0,-0.98751,1e-05,1.99414]
[1776908629437,58.69,78357.68,0.0,-0.98751,1e-05,1.99414]
[1776908629904,58.69,78357.41,0.0,-0.98751,1e-05,1.99362]
[1776908630241,58.69,78357.41,0.0,-0.98751,1e-05,1.99362]
[1776908630435,58.69,78357.41,0.0,-0.98751,1e-05,1.99362]
[1776908633009,58.69,78356.47,0.0,-0.98753,1e-05,1.99188]
[1776908633188,58.69,78356.47,0.0,-0.98753,1e-05,1.99188]
[1776908633932,58.69,78352.9,0.0,-0.98756,1e-05,1.98721]
[1776908634340,58.69,78352.9,0.0,-0.98756,1e-05,1.98721]
[1776908634438,58.69,78352.9,0.0,-0.98756,1e-05,1.98721]
[1776908635946,58.69,78348.33,0.0,-0.9876,1e-05,1.98113]
[1776908638187,58.68,78346.39,0.0,-0.98762,1e-05,1.97839]
[1776908638199,58.68,78346.39,0.0,-0.98762,1e-05,1.97839]
[1776908638967,58.68,78345.89,0.0,-0.98763,1e-05,1.97761]
[1776908639377,58.68,78345.89,0.0,-0.98763,1e-05,1.97761]
[1776908639439,58.68,78345.89,0.0,-0.98763,1e-05,1.97761]
[1776908640981,58.68,78342.43,0.0,-0.98766,1e-05,1.97299]
[1776908641988,58.68,78337.98,0.0,-0.9877,1e-05,1.96729]
[1776908643700,58.68,78337.36,0.0,-0.98771,1e-05,1.96638]
[1776908643819,58.68,78337.36,0.0,-0.98771,1e-05,1.96638]
[1776908643941,58.68,78337.36,0.0,-0.98771,1e-05,1.96638]
[1776908643900,58.68,78337.36,0.0,-0.98771,1e-05,1.96626]
[1776908644018,58.68,78334.27,0.0,-0.98774,1e-05,1.96241]
[1776908647311,58.68,78333.78,0.0,-0.98774,1e-05,1.96155]
[1776908647443,58.68,78333.78,0.0,-0.98774,1e-05,1.96155]
[1776908648003,58.68,78333.78,0.0,-0.98774,1e-05,1.96155]
[1776908647544,58.68,78336.95,0.0,-0.98771,1e-05,1.96538]
[1776908648190,58.68,78336.95,0.0,-0.98771,1e-05,1.96538]
[1776908648197,58.68,78334.16,0.0,-0.98774,1e-05,1.96178]
[1776908651499,58.67,78333.92,0.0,-0.98774,1e-05,1.96124]
[1776908651693,58.67,78333.92,0.0,-0.98774,1e-05,1.96124]
[1776908651794,58.67,78333.15,0.0,-0.98775,1e-05,1.96004]
[1776908655481,58.67,78331.9,0.0,-0.98777,1e-05,1.95825]
[1776908655696,58.67,78331.9,0.0,-0.98777,1e-05,1.95825]
[1776908655735,58.67,78326.73,0.0,-0.98781,1e-05,1.95162]
[1776908658380,58.67,78328.31,0.0,-0.9878,1e-05,1.95348]
[1776908658436,58.67,78328.31,0.0,-0.9878,1e-05,1.95348]
[1776908658481,58.67,78329.26,0.0,-0.98779,1e-05,1.95455]
[1776908661891,58.67,78329.29,0.0,-0.98779,1e-05,1.95436]
[1776908661936,58.67,78329.29,0.0,-0.98779,1e-05,1.95436]
[1776908664776,58.67,78326.73,0.0,-0.98782,1e-05,1.95086]
[1776908665441,58.66,78325.83,0.0,-0.98783,1e-05,1.94954]
[1776908665472,58.66,78326.69,0.0,-0.98782,1e-05,1.9506]
[1776908668102,58.66,78328.03,0.0,-0.98781,1e-05,1.95205]
[1776908668196,58.66,78328.03,0.0,-0.98781,1e-05,1.95205]
[1776908668297,58.66,78327.02,0.0,-0.98782,1e-05,1.95069]
[1776908669627,58.66,78327.02,0.0,-0.98782,1e-05,1.95069]
[1776908669728,58.66,78304.15,0.0,-0.98802,1e-05,1.92235]
[1776908670191,58.66,78294.05,0.0,-0.98811,1e-05,1.91001]
[1776908671198,58.66,78291.57,0.0,-0.98814,1e-05,1.90513]
[1776908672669,58.66,78291.57,0.0,-0.98814,1e-05,1.90513]
[1776908672771,58.66,78300.73,0.0,-0.98806,1e-05,1.91623]
[1776908673212,58.66,78304.09,0.0,-0.98803,1e-05,1.92034]
[1776908674219,58.66,78301.35,0.0,-0.98806,1e-05,1.91694]
[1776908677239,58.66,78308.89,0.0,-0.98799,1e-05,1.92603]
[1776908678247,58.66,78313.62,0.0,-0.98795,1e-05,1.93178]
[1776908679257,58.66,78318.26,0.0,-0.98791,1e-05,1.93742]
[1776908680265,58.66,78324.09,0.0,-0.98786,1e-05,1.94454]
[1776908681271,58.66,78326.96,0.0,-0.98784,1e-05,1.94799]
[1776908683284,58.66,78324.67,0.0,-0.98786,1e-05,1.94496]
[1776908684577,58.66,78324.67,0.0,-0.98786,1e-05,1.94496]
[1776908684689,58.66,78324.67,0.0,-0.98786,1e-05,1.94496]
[1776908684942,58.66,78324.08,0.0,-0.98786,1e-05,1.94404]
[1776908689825,58.65,78321.15,0.0,-0.98789,1e-05,1.93993]
[1776908690196,58.65,78321.15,0.0,-0.98789,1e-05,1.93993]
[1776908690436,58.65,78321.15,0.0,-0.98789,1e-05,1.93993]
[1776908690688,58.65,78321.15,0.0,-0.98789,1e-05,1.93993]
[1776908690742,58.65,78317.87,0.0,-0.98792,1e-05,1.93581]
[1776908694037,58.65,78319.34,0.0,-0.98791,1e-05,1.93753]
[1776908694041,58.65,78319.17,0.0,-0.98791,1e-05,1.93716]
[1776908694192,58.65,78319.17,0.0,-0.98791,1e-05,1.93716]
[1776908699397,58.65,78318.77,0.0,-0.98792,1e-05,1.93625]
[1776908701775,58.65,78320.42,0.0,-0.98791,1e-05,1.93821]
[1776908701937,58.65,78320.42,0.0,-0.98791,1e-05,1.93821]
[1776908702007,58.65,78318.09,0.0,-0.98793,1e-05,1.93517]
[1776908702418,58.65,78311.0,0.0,-0.98799,1e-05,1.92646]
[1776908703850,58.65,78311.0,0.0,-0.98799,1e-05,1.92646]
[1776908703936,58.65,78311.0,0.0,-0.98799,1e-05,1.92646]
[1776908704009,58.65,78305.1,0.0,-0.98804,1e-05,1.91912]
[1776908704433,58.65,78308.19,0.0,-0.98801,1e-05,1.9229]
[1776908706296,58.65,78309.23,0.0,-0.988,1e-05,1.92412]
[1776908706437,58.65,78309.23,0.0,-0.988,1e-05,1.92412]
[1776908709254,58.65,78311.5,0.0,-0.98799,1e-05,1.92673]
[1776908709440,58.65,78311.5,0.0,-0.98799,1e-05,1.92673]
[1776908709467,58.64,78320.43,0.0,-0.98791,1e-05,1.93766]
[1776908710475,58.64,78320.4,0.0,-0.98791,1e-05,1.93754]
[1776908711410,58.64,78320.4,0.0,-0.98791,1e-05,1.93754]
[1776908711436,58.64,78320.4,0.0,-0.98791,1e-05,1.93754]
[1776908716752,58.64,78318.91,0.0,-0.98793,1e-05,1.93531]
[1776908718261,58.64,78316.99,0.0,-0.98794,1e-05,1.9328]
[1776908718442,58.64,78316.99,0.0,-0.98794,1e-05,1.9328]
[1776908718531,58.64,78310.38,0.0,-0.988,1e-05,1.92461]
[1776908719538,58.64,78306.61,0.0,-0.98803,1e-05,1.91992]
[1776908720981,58.64,78306.61,0.0,-0.98803,1e-05,1.91992]
[1776908721039,58.64,78306.92,0.0,-0.98803,1e-05,1.9202]
[1776908721189,58.64,78306.92,0.0,-0.98803,1e-05,1.9202]
[1776908725095,58.64,78305.58,0.0,-0.98805,1e-05,1.91842]
[1776908725191,58.64,78305.58,0.0,-0.98805,1e-05,1.91842]
[1776908725580,58.64,78304.26,0.0,-0.98806,1e-05,1.91676]
[1776908727389,58.64,78304.92,0.0,-0.98805,1e-05,1.91752]
[1776908727436,58.64,78304.92,0.0,-0.98805,1e-05,1.91752]
[1776908730804,58.64,78304.85,0.0,-0.98805,1e-05,1.91731]
[1776908730936,58.64,78304.85,0.0,-0.98805,1e-05,1.91731]
[1776908731025,58.64,78308.14,0.0,-0.98804,1e-05,1.91943]
[1776908731706,58.64,78308.14,0.0,-0.98804,1e-05,1.91943]
[1776908731939,58.64,78308.14,0.0,-0.98804,1e-05,1.91943]
[1776908732629,58.64,78305.6,0.0,-0.98806,1e-05,1.91627]
[1776908736657,58.64,78308.86,0.0,-0.98803,1e-05,1.92009]
[1776908737410,58.64,78308.86,0.0,-0.98803,1e-05,1.92009]
[1776908737439,58.64,78308.86,0.0,-0.98803,1e-05,1.92009]
[1776908740827,58.64,78308.31,0.0,-0.98804,1e-05,1.91928]
[1776908740936,58.64,78308.31,0.0,-0.98804,1e-05,1.91928]
[1776908741038,58.63,78308.4,0.0,-0.98804,1e-05,1.9193]
[1776908742700,58.63,78321.53,0.0,-0.98792,1e-05,1.93538]
[1776908743706,58.63,78325.32,0.0,-0.98789,1e-05,1.94001]
[1776908744728,58.63,78325.32,0.0,-0.98789,1e-05,1.94001]
[1776908744938,58.63,78325.32,0.0,-0.98789,1e-05,1.94001]
[1776908745039,58.63,78324.25,0.0,-0.9879,1e-05,1.93852]
[1776908747735,58.63,78317.69,0.0,-0.98796,1e-05,1.9302]
[1776908748742,58.63,78320.14,0.0,-0.98794,1e-05,1.93314]
[1776908750795,58.63,78320.09,0.0,-0.98794,1e-05,1.93301]
[1776908750938,58.63,78320.09,0.0,-0.98794,1e-05,1.93301]
[1776908753777,58.63,78315.84,0.0,-0.98798,1e-05,1.92749]
[1776908754784,58.63,78308.94,0.0,-0.98804,1e-05,1.91897]
[1776908756699,58.63,78308.62,0.0,-0.98804,1e-05,1.91852]
[1776908756798,58.63,78309.29,0.0,-0.98804,1e-05,1.91929]
[1776908757263,58.63,78309.29,0.0,-0.98804,1e-05,1.91929]
[1776908757436,58.63,78309.29,0.0,-0.98804,1e-05,1.91929]
[1776908760826,58.63,78316.57,0.0,-0.98798,1e-05,1.92802]
[1776908762398,58.63,78317.21,0.0,-0.98797,1e-05,1.92873]
[1776908762437,58.63,78317.21,0.0,-0.98797,1e-05,1.92873]
[1776908764854,58.63,78314.97,0.0,-0.98799,1e-05,1.92577]
[1776908765456,58.63,78314.97,0.0,-0.98799,1e-05,1.92577]
[1776908765695,58.63,78314.97,0.0,-0.98799,1e-05,1.92577]
[1776908766330,58.63,78314.81,0.0,-0.98799,1e-05,1.92551]
[1776908766894,58.62,78314.71,0.0,-0.988,1e-05,1.92533]
[1776908767901,58.62,78311.01,0.0,-0.98803,1e-05,1.92073]
[1776908769839,58.62,78310.97,0.0,-0.98803,1e-05,1.92063]
[1776908769914,58.62,78311.55,0.0,-0.98802,1e-05,1.92128]
[1776908774950,58.62,78310.88,0.0,-0.98803,1e-05,1.9202]
[1776908777884,58.62,78310.92,0.0,-0.98803,1e-05,1.92014]
[1776908777939,58.62,78310.92,0.0,-0.98803,1e-05,1.92014]
[1776908778978,58.62,78311.66,0.0,-0.98803,1e-05,1.921]
[1776908779082,58.62,78314.26,0.0,-0.988,1e-05,1.92414]
[1776908779192,58.62,78314.26,0.0,-0.988,1e-05,1.92414]
[1776908779985,58.62,78316.71,0.0,-0.98798,1e-05,1.92709]
[1776908781118,58.62,78316.71,0.0,-0.98798,1e-05,1.92709]
[1776908781194,58.62,78315.26,0.0,-0.988,1e-05,1.92524]
[1776908783882,58.62,78314.99,0.0,-0.988,1e-05,1.92479]
[1776908784014,58.62,78312.85,0.0,-0.98802,1e-05,1.9221]
[1776908785655,58.62,78313.82,0.0,-0.98801,1e-05,1.92324]
[1776908785692,58.62,78313.82,0.0,-0.98801,1e-05,1.92324]
[1776908791063,58.62,78314.57,0.0,-0.98802,1e-05,1.92198]
[1776908791901,58.62,78314.57,0.0,-0.98802,1e-05,1.92198]
[1776908791938,58.62,78314.57,0.0,-0.98802,1e-05,1.92198]
[1776908797043,58.62,78312.94,0.0,-0.98803,1e-05,1.91971]
[1776908797190,58.61,78313.21,0.0,-0.98803,1e-05,1.92]
[1776908803147,58.61,78311.66,0.0,-0.98805,1e-05,1.91781]
[1776908804154,58.61,78313.78,0.0,-0.98803,1e-05,1.92036]
[1776908804313,58.61,78313.78,0.0,-0.98803,1e-05,1.92036]
[1776908804437,58.61,78313.78,0.0,-0.98803,1e-05,1.92036]
[1776908810196,58.61,78330.24,0.0,-0.98789,1e-05,1.9403]
[1776908811203,58.61,78332.38,0.0,-0.98787,1e-05,1.94286]
[1776908812202,58.61,78332.38,0.0,-0.98787,1e-05,1.94286]
[1776908812437,58.61,78332.38,0.0,-0.98787,1e-05,1.94286]
[1776908813217,58.61,78322.14,0.0,-0.98796,1e-05,1.93005]
[1776908814224,58.61,78320.37,0.0,-0.98798,1e-05,1.9278]
[1776908815658,58.61,78320.37,0.0,-0.98798,1e-05,1.9278]
[1776908815691,58.61,78320.37,0.0,-0.98798,1e-05,1.9278]
[1776908815709,58.61,78315.92,0.0,-0.98802,1e-05,1.92227]
[1776908820265,58.61,78312.75,0.0,-0.98804,1e-05,1.91814]
[1776908823287,58.61,78303.9,0.0,-0.98812,1e-05,1.9072]
[1776908824294,58.61,78298.2,0.0,-0.98817,1e-05,1.90024]
[1776908827362,58.61,78297.73,0.0,-0.98817,1e-05,1.89964]
[1776908827437,58.61,78297.73,0.0,-0.98817,1e-05,1.89964]
[1776908834990,58.61,78298.28,0.0,-0.98817,1e-05,1.90024]
[1776908835195,58.61,78298.28,0.0,-0.98817,1e-05,1.90024]
[1776908835140,58.61,78293.72,0.0,-0.98821,1e-05,1.8947]
[1776908835371,58.61,78290.35,0.0,-0.98824,1e-05,1.89061]
[1776908837274,58.61,78290.68,0.0,-0.98824,1e-05,1.89102]
[1776908837440,58.61,78290.68,0.0,-0.98824,1e-05,1.89102]
[1776908841329,58.61,78292.56,0.0,-0.98822,1e-05,1.89332]
[1776908841446,58.61,78292.56,0.0,-0.98822,1e-05,1.89332]
[1776908847885,58.61,78293.1,0.0,-0.98821,1e-05,1.89399]
[1776908848087,58.61,78290.24,0.0,-0.98824,1e-05,1.89054]
[1776908849364,58.61,78289.65,0.0,-0.98824,1e-05,1.88982]
[1776908849439,58.61,78289.65,0.0,-0.98824,1e-05,1.88982]
[1776908851901,58.61,78290.1,0.0,-0.98824,1e-05,1.89039]
[1776908851938,58.61,78290.1,0.0,-0.98824,1e-05,1.89039]
[1776908851997,58.61,78287.35,0.0,-0.98827,1e-05,1.88527]
[1776908852815,58.61,78285.31,0.0,-0.98829,1e-05,1.88281]
[1776908857307,58.61,78286.88,0.0,-0.98828,1e-05,1.8848]
[1776908857437,58.61,78286.88,0.0,-0.98828,1e-05,1.8848]
[1776908862252,58.61,78287.58,0.0,-0.98827,1e-05,1.88574]
[1776908862437,58.61,78287.58,0.0,-0.98827,1e-05,1.88574]
[1776908866593,58.61,78284.78,0.0,-0.98829,1e-05,1.88244]
[1776908867863,58.61,78284.78,0.0,-0.98829,1e-05,1.88244]
[1776908867940,58.61,78284.78,0.0,-0.98829,1e-05,1.88244]
[1776908872556,58.61,78285.3,0.0,-0.98829,1e-05,1.88317]
[1776908872694,58.61,78285.3,0.0,-0.98829,1e-05,1.88317]
[1776908877206,58.61,78286.91,0.0,-0.98827,1e-05,1.8852]
[1776908877437,58.61,78287.67,0.0,-0.98827,1e-05,1.88613]
[1776908880693,58.61,78281.14,0.0,-0.98832,1e-05,1.87831]
[1776908881700,58.61,78265.13,0.0,-0.98846,1e-05,1.85914]
[1776908882707,58.61,78258.84,0.0,-0.98851,1e-05,1.85166]
[1776908883716,58.61,78263.83,0.0,-0.98847,1e-05,1.85768]
[1776908886685,58.61,78265.07,0.0,-0.98846,1e-05,1.8593]
[1776908886937,58.61,78265.07,0.0,-0.98846,1e-05,1.8593]
[1776908890051,58.61,78263.24,0.0,-0.98847,1e-05,1.8573]
[1776908890194,58.61,78263.24,0.0,-0.98847,1e-05,1.8573]
[1776908890903,58.61,78264.11,0.0,-0.98846,1e-05,1.85847]
[1776908891941,58.61,78264.31,0.0,-0.98846,1e-05,1.85877]
[1776908891989,58.61,78263.93,0.0,-0.98846,1e-05,1.85838]
[1776908895806,58.61,78260.89,0.0,-0.98849,1e-05,1.85495]
[1776908896336,58.61,78260.89,0.0,-0.98849,1e-05,1.85495]
[1776908896436,58.61,78260.89,0.0,-0.98849,1e-05,1.85495]
[1776908899050,58.62,78258.06,0.0,-0.98851,1e-05,1.8517]
[1776908899194,58.62,78258.06,0.0,-0.98851,1e-05,1.8517]
[1776908901373,58.62,78258.88,0.0,-0.9885,1e-05,1.8529]
[1776908901436,58.62,78258.88,0.0,-0.9885,1e-05,1.8529]
[1776908901848,58.62,78259.1,0.0,-0.9885,1e-05,1.85324]
[1776908902907,58.62,78259.1,0.0,-0.9885,1e-05,1.85324]
[1776908902962,58.62,78289.66,0.0,-0.98824,1e-05,1.89]
[1776908903873,58.62,78301.73,0.0,-0.98814,1e-05,1.90472]
[1776908904880,58.62,78299.61,0.0,-0.98815,1e-05,1.90215]
[1776908906260,58.62,78299.61,0.0,-0.98815,1e-05,1.90215]
[1776908905887,58.62,78299.39,0.0,-0.98816,1e-05,1.90186]
[1776908910922,58.62,78300.37,0.0,-0.98815,1e-05,1.90295]
[1776908912512,58.62,78301.13,0.0,-0.98815,1e-05,1.90204]
[1776908912696,58.62,78301.13,0.0,-0.98815,1e-05,1.90204]
[1776908912936,58.62,78302.6,0.0,-0.98814,1e-05,1.90381]
[1776908918978,58.62,78303.23,0.0,-0.98814,1e-05,1.90442]
[1776908920991,58.62,78298.14,0.0,-0.98818,1e-05,1.89818]
[1776908923209,58.62,78295.55,0.0,-0.9882,1e-05,1.89503]
[1776908923005,58.62,78300.44,0.0,-0.98816,1e-05,1.90096]
[1776908923442,58.62,78300.44,0.0,-0.98816,1e-05,1.90096]
[1776908924014,58.62,78303.46,0.0,-0.98814,1e-05,1.90461]
[1776908925741,58.62,78303.31,0.0,-0.98814,1e-05,1.9044]
[1776908925937,58.62,78303.31,0.0,-0.98814,1e-05,1.9044]
[1776908926028,58.62,78303.84,0.0,-0.98813,1e-05,1.90502]
[1776908928167,58.62,78305.75,0.0,-0.98812,1e-05,1.90732]
[1776908928187,58.62,78305.75,0.0,-0.98812,1e-05,1.90732]
[1776908928268,58.62,78310.07,0.0,-0.98808,1e-05,1.91256]
[1776908930056,58.61,78305.43,0.0,-0.98812,1e-05,1.90682]
[1776908933019,58.61,78306.84,0.0,-0.98811,1e-05,1.90848]
[1776908933192,58.61,78306.84,0.0,-0.98811,1e-05,1.90848]
[1776908935776,58.61,78307.82,0.0,-0.9881,1e-05,1.90958]
[1776908935939,58.61,78307.82,0.0,-0.9881,1e-05,1.90958]
[1776908936098,58.61,78308.02,0.0,-0.9881,1e-05,1.90979]
[1776908937337,58.61,78308.77,0.0,-0.98809,1e-05,1.91067]
[1776908937442,58.61,78308.77,0.0,-0.98809,1e-05,1.91067]
[1776908941135,58.61,78312.2,0.0,-0.98806,1e-05,1.91473]
[1776908941509,58.61,78312.2,0.0,-0.98806,1e-05,1.91473]
[1776908941696,58.61,78312.2,0.0,-0.98806,1e-05,1.91473]
[1776908943758,58.61,78314.36,0.0,-0.98805,1e-05,1.91728]
[1776908943937,58.61,78314.36,0.0,-0.98805,1e-05,1.91728]
[1776908944156,58.61,78314.39,0.0,-0.98805,1e-05,1.91727]
[1776908945009,58.61,78314.39,0.0,-0.98805,1e-05,1.91727]
[1776908945192,58.61,78314.39,0.0,-0.98805,1e-05,1.91727]
[1776908946170,58.61,78321.94,0.0,-0.98798,1e-05,1.92644]
[1776908947177,58.61,78322.85,0.0,-0.98797,1e-05,1.92749]
[1776908948008,58.61,78322.85,0.0,-0.98797,1e-05,1.92749]
[1776908948194,58.61,78322.85,0.0,-0.98797,1e-05,1.92749]
[1776908950894,58.61,78321.76,0.0,-0.98799,1e-05,1.92597]
[1776908950939,58.61,78321.76,0.0,-0.98799,1e-05,1.92597]
[1776908951205,58.61,78321.9,0.0,-0.98798,1e-05,1.92608]
[1776908953219,58.61,78321.7,0.0,-0.98799,1e-05,1.92572]
[1776908955084,58.61,78319.97,0.0,-0.988,1e-05,1.92354]
[1776908955195,58.61,78319.97,0.0,-0.988,1e-05,1.92354]
[1776908955233,58.61,78315.69,0.0,-0.98804,1e-05,1.91824]
[1776908957246,58.61,78320.18,0.0,-0.988,1e-05,1.92365]
[1776908957624,58.61,78320.18,0.0,-0.988,1e-05,1.92365]
[1776908957693,58.61,78320.18,0.0,-0.988,1e-05,1.92365]
[1776908958254,58.61,78324.89,0.0,-0.98796,1e-05,1.92939]
[1776908959261,58.61,78330.54,0.0,-0.98791,1e-05,1.93628]
[1776908959407,58.61,78330.54,0.0,-0.98791,1e-05,1.93628]
[1776908959437,58.61,78330.54,0.0,-0.98791,1e-05,1.93628]
[1776908962282,58.61,78340.06,0.0,-0.98783,1e-05,1.94782]
[1776908963289,58.61,78355.78,0.0,-0.98769,1e-05,1.96728]
[1776908964296,58.6,78361.01,0.0,-0.98765,1e-05,1.97369]
[1776908965303,58.6,78366.03,0.0,-0.9876,1e-05,1.97984]
[1776908967317,58.6,78362.92,0.0,-0.98763,1e-05,1.97563]
[1776908968324,58.6,78367.5,0.0,-0.98759,1e-05,1.98123]
[1776908969331,58.6,78371.76,0.0,-0.98756,1e-05,1.98643]
[1776908970337,58.6,78380.99,0.0,-0.98748,1e-05,1.99792]
[1776908971345,58.6,78381.9,0.0,-0.98748,1e-05,1.997]
[1776908975372,58.59,78388.73,0.0,-0.98743,1e-05,2.00491]
[1776908976379,58.59,78397.2,0.0,-0.98735,1e-05,2.01548]
[1776908977387,58.59,78399.77,0.0,-0.98733,1e-05,2.01854]
[1776908980920,58.59,78397.24,0.0,-0.98735,1e-05,2.01487]
[1776908980937,58.59,78397.24,0.0,-0.98735,1e-05,2.01487]
[1776908983568,58.59,78399.28,0.0,-0.98734,1e-05,2.01683]
[1776908983696,58.59,78399.28,0.0,-0.98734,1e-05,2.01683]
[1776908983787,58.58,78399.64,0.0,-0.98734,1e-05,2.01707]
[1776908989471,58.58,78397.95,0.0,-0.98736,1e-05,2.01366]
[1776908990477,58.58,78401.95,0.0,-0.98733,1e-05,2.01855]
[1776908991659,58.58,78401.95,0.0,-0.98733,1e-05,2.01855]
[1776908991687,58.58,78401.95,0.0,-0.98733,1e-05,2.01855]
[1776908993499,58.57,78408.16,0.0,-0.98728,1e-05,2.02583]
[1776908996121,58.57,78408.78,0.0,-0.98727,1e-05,2.02639]
[1776908996205,58.57,78408.78,0.0,-0.98727,1e-05,2.02639]
[1776908997410,58.57,78407.6,0.0,-0.98729,1e-05,2.02442]
[1776908997436,58.57,78407.6,0.0,-0.98729,1e-05,2.02442]
[1776908997527,58.57,78408.46,0.0,-0.98728,1e-05,2.0253]
[1776909001555,58.56,78400.97,0.0,-0.98736,1e-05,2.01483]
[1776909002734,58.56,78400.97,0.0,-0.98736,1e-05,2.01483]
[1776909002936,58.56,78400.97,0.0,-0.98736,1e-05,2.01483]
[1776909003002,58.56,78394.3,0.0,-0.98742,1e-05,2.00595]
[1776909005382,58.56,78393.89,0.0,-0.98742,1e-05,2.00524]
[1776909005438,58.56,78393.89,0.0,-0.98742,1e-05,2.00524]
[1776909005583,58.56,78394.76,0.0,-0.98742,1e-05,2.00616]
[1776909006767,58.56,78394.76,0.0,-0.98742,1e-05,2.00616]
[1776909006937,58.56,78394.76,0.0,-0.98742,1e-05,2.00616]
[1776909007598,58.55,78401.77,0.0,-0.98736,1e-05,2.01469]
[1776909009649,58.55,78403.15,0.0,-0.98735,1e-05,2.01624]
[1776909009688,58.55,78403.15,0.0,-0.98735,1e-05,2.01624]
[1776909011203,58.55,78404.99,0.0,-0.98733,1e-05,2.01838]
[1776909011305,58.55,78409.93,0.0,-0.98729,1e-05,2.02426]
[1776909011441,58.55,78409.93,0.0,-0.98729,1e-05,2.02426]
[1776909016662,58.54,78409.95,0.0,-0.9873,1e-05,2.02318]
[1776909018651,58.54,78410.25,0.0,-0.9873,1e-05,2.02335]
[1776909018687,58.54,78410.25,0.0,-0.9873,1e-05,2.02335]
[1776909019683,58.54,78415.91,0.0,-0.98725,1e-05,2.03016]
[1776909021697,58.54,78410.36,0.0,-0.9873,1e-05,2.0226]
[1776909023534,58.54,78410.59,0.0,-0.9873,1e-05,2.02268]
[1776909023696,58.54,78410.59,0.0,-0.9873,1e-05,2.02268]
[1776909024249,58.53,78409.55,0.0,-0.98731,1e-05,2.02092]
[1776909024719,58.53,78406.49,0.0,-0.98734,1e-05,2.01702]
[1776909025732,58.53,78402.64,0.0,-0.98738,1e-05,2.0119]
[1776909026734,58.53,78385.09,0.0,-0.98754,1e-05,1.98946]
[1776909028170,58.53,78385.09,0.0,-0.98754,1e-05,1.98946]
[1776909028244,58.53,78380.15,0.0,-0.98758,1e-05,1.98308]
[1776909032085,58.53,78377.48,0.0,-0.98761,1e-05,1.97929]
[1776909032157,58.53,78380.93,0.0,-0.98759,1e-05,1.98147]
[1776909032776,58.53,78384.25,0.0,-0.98756,1e-05,1.98565]
[1776909033784,58.53,78380.29,0.0,-0.9876,1e-05,1.98051]
[1776909035798,58.52,78376.27,0.0,-0.98764,1e-05,1.97517]
[1776909037998,58.52,78375.15,0.0,-0.98765,1e-05,1.97363]
[1776909038197,58.52,78375.15,0.0,-0.98765,1e-05,1.97363]
[1776909039352,58.52,78374.87,0.0,-0.98765,1e-05,1.97301]
[1776909039389,58.52,78374.52,0.0,-0.98766,1e-05,1.97243]
[1776909039446,58.52,78374.52,0.0,-0.98766,1e-05,1.97243]
[1776909042847,58.52,78369.61,0.0,-0.9877,1e-05,1.96589]
[1776909045544,58.52,78368.3,0.0,-0.98772,1e-05,1.964]
[1776909045699,58.52,78368.3,0.0,-0.98772,1e-05,1.964]
[1776909045868,58.52,78373.2,0.0,-0.98767,1e-05,1.97001]
[1776909048889,58.51,78375.43,0.0,-0.98766,1e-05,1.9724]
[1776909049758,58.51,78375.43,0.0,-0.98766,1e-05,1.9724]
[1776909049949,58.51,78375.43,0.0,-0.98766,1e-05,1.9724]
[1776909050049,58.51,78374.03,0.0,-0.98767,1e-05,1.97037]
[1776909055938,58.51,78375.54,0.0,-0.98766,1e-05,1.97156]
[1776909058769,58.51,78377.23,0.0,-0.98765,1e-05,1.9734]
[1776909058937,58.51,78377.23,0.0,-0.98765,1e-05,1.9734]
[1776909059051,58.51,78377.23,0.0,-0.98765,1e-05,1.9734]
[1776909059194,58.51,78377.23,0.0,-0.98765,1e-05,1.9734]
[1776909059291,58.51,78376.24,0.0,-0.98766,1e-05,1.97187]
[1776909062385,58.5,78376.51,0.0,-0.98766,1e-05,1.97206]
[1776909062440,58.5,78375.53,0.0,-0.98767,1e-05,1.97055]
[1776909064845,58.5,78375.4,0.0,-0.98767,1e-05,1.97024]
[1776909064938,58.5,78375.4,0.0,-0.98767,1e-05,1.97024]
[1776909065009,58.5,78373.85,0.0,-0.98769,1e-05,1.96816]
[1776909067625,58.5,78376.48,0.0,-0.98766,1e-05,1.97119]
[1776909067688,58.5,78376.48,0.0,-0.98766,1e-05,1.97119]
[1776909072609,58.5,78374.14,0.0,-0.98769,1e-05,1.96755]
[1776909072617,58.5,78374.14,0.0,-0.98769,1e-05,1.96755]
[1776909072689,58.5,78374.14,0.0,-0.98769,1e-05,1.96755]
[1776909073060,58.49,78373.83,0.0,-0.9877,1e-05,1.96689]
[1776909077088,58.49,78362.65,0.0,-0.9878,1e-05,1.95241]
[1776909078095,58.49,78354.2,0.0,-0.98787,1e-05,1.94181]
[1776909079103,58.49,78351.39,0.0,-0.9879,1e-05,1.93825]
[1776909081117,58.49,78342.28,0.0,-0.98798,1e-05,1.92692]
[1776909082124,58.49,78334.64,0.0,-0.98805,1e-05,1.91739]
[1776909083131,58.49,78333.75,0.0,-0.98805,1e-05,1.91625]
[1776909088166,58.49,78335.33,0.0,-0.98804,1e-05,1.91796]
[1776909090181,58.49,78331.71,0.0,-0.98807,1e-05,1.91344]
[1776909091723,58.49,78333.06,0.0,-0.98807,1e-05,1.91322]
[1776909091825,58.49,78333.06,0.0,-0.98807,1e-05,1.91322]
[1776909091938,58.49,78333.06,0.0,-0.98807,1e-05,1.91322]
[1776909092194,58.49,78330.43,0.0,-0.9881,1e-05,1.90996]
[1776909097229,58.48,78328.69,0.0,-0.98811,1e-05,1.90766]
[1776909097781,58.48,78328.69,0.0,-0.98811,1e-05,1.90766]
[1776909097840,58.48,78328.69,0.0,-0.98811,1e-05,1.90766]
[1776909097938,58.48,78328.69,0.0,-0.98811,1e-05,1.90766]
[1776909098236,58.48,78327.26,0.0,-0.98812,1e-05,1.90589]
[1776909103271,58.48,78326.59,0.0,-0.98813,1e-05,1.90493]
[1776909106757,58.48,78326.19,0.0,-0.98814,1e-05,1.90435]
[1776909106815,58.48,78326.19,0.0,-0.98814,1e-05,1.90435]
[1776909106939,58.48,78326.19,0.0,-0.98814,1e-05,1.90435]
[1776909107299,58.48,78326.64,0.0,-0.98813,1e-05,1.90488]
[1776909111328,58.48,78332.02,0.0,-0.98809,1e-05,1.91134]
[1776909112334,58.48,78338.22,0.0,-0.98803,1e-05,1.9189]
[1776909113685,58.48,78340.14,0.0,-0.98802,1e-05,1.9212]
[1776909113746,58.48,78340.14,0.0,-0.98802,1e-05,1.9212]
[1776909113938,58.48,78340.14,0.0,-0.98802,1e-05,1.9212]
[1776909114348,58.48,78342.2,0.0,-0.988,1e-05,1.92367]
[1776909115364,58.48,78350.37,0.0,-0.98793,1e-05,1.93368]
[1776909116367,58.48,78370.92,0.0,-0.98775,1e-05,1.95911]
[1776909117374,58.48,78375.49,0.0,-0.98771,1e-05,1.9647]
[1776909122409,58.48,78373.41,0.0,-0.98773,1e-05,1.96144]
[1776909123416,58.48,78363.11,0.0,-0.98782,1e-05,1.94848]
[1776909124423,58.47,78367.51,0.0,-0.98779,1e-05,1.95385]
[1776909126439,58.47,78382.43,0.0,-0.98766,1e-05,1.97226]
[1776909127443,58.47,78384.69,0.0,-0.98764,1e-05,1.97495]
[1776909128322,58.47,78384.69,0.0,-0.98764,1e-05,1.97495]
[1776909128406,58.47,78384.69,0.0,-0.98764,1e-05,1.97495]
[1776909128436,58.47,78384.69,0.0,-0.98764,1e-05,1.97495]
[1776909128451,58.47,78385.26,0.0,-0.98763,1e-05,1.97552]
[1776909131472,58.47,78388.42,0.0,-0.98761,1e-05,1.97903]
[1776909134493,58.47,78381.96,0.0,-0.98767,1e-05,1.97046]
[1776909135500,58.47,78378.99,0.0,-0.9877,1e-05,1.9666]
[1776909137086,58.47,78377.75,0.0,-0.98771,1e-05,1.96492]
[1776909137094,58.47,78377.75,0.0,-0.98771,1e-05,1.96492]
[1776909137189,58.47,78377.75,0.0,-0.98771,1e-05,1.96492]
[1776909137514,58.46,78377.79,0.0,-0.98771,1e-05,1.96484]
[1776909139527,58.46,78386.31,0.0,-0.98763,1e-05,1.97527]
[1776909140535,58.46,78389.94,0.0,-0.9876,1e-05,1.97969]
[1776909141604,58.46,78389.94,0.0,-0.9876,1e-05,1.97969]
[1776909141690,58.46,78389.94,0.0,-0.9876,1e-05,1.97969]
[1776909141735,58.46,78389.94,0.0,-0.9876,1e-05,1.97969]
[1776909141936,58.46,78389.94,0.0,-0.9876,1e-05,1.97969]
[1776909141940,58.46,78390.55,0.0,-0.9876,1e-05,1.98031]
[1776909145570,58.46,78393.65,0.0,-0.98758,1e-05,1.98361]
[1776909147709,58.46,78395.51,0.0,-0.98756,1e-05,1.9858]
[1776909147936,58.46,78395.51,0.0,-0.98756,1e-05,1.9858]
[1776909150604,58.45,78399.29,0.0,-0.98753,1e-05,1.98993]
[1776909152619,58.45,78394.81,0.0,-0.98759,1e-05,1.98207]
[1776909153782,58.45,78394.81,0.0,-0.98759,1e-05,1.98207]
[1776909153900,58.45,78394.81,0.0,-0.98759,1e-05,1.98207]
[1776909153937,58.45,78394.81,0.0,-0.98759,1e-05,1.98207]
[1776909153990,58.45,78392.58,0.0,-0.98761,1e-05,1.97911]
[1776909154632,58.45,78396.31,0.0,-0.98757,1e-05,1.98367]
[1776909156647,58.45,78403.74,0.0,-0.98751,1e-05,1.99275]
[1776909158355,58.45,78403.74,0.0,-0.98751,1e-05,1.99275]
[1776909158436,58.45,78403.74,0.0,-0.98751,1e-05,1.99275]
[1776909158506,58.45,78403.74,0.0,-0.98751,1e-05,1.99275]
[1776909158537,58.45,78405.73,0.0,-0.98749,1e-05,1.99493]
[1776909158693,58.45,78405.73,0.0,-0.98749,1e-05,1.99493]
[1776909162688,58.44,78410.45,0.0,-0.98746,1e-05,2.00022]
[1776909163696,58.44,78423.64,0.0,-0.98734,1e-05,2.01684]
[1776909164703,58.44,78427.26,0.0,-0.98731,1e-05,2.02126]
[1776909168731,58.43,78431.26,0.0,-0.98728,1e-05,2.02552]
[1776909170544,58.43,78431.26,0.0,-0.98728,1e-05,2.02552]
[1776909170688,58.43,78431.75,0.0,-0.98727,1e-05,2.02593]
[1776909171752,58.43,78438.69,0.0,-0.98721,1e-05,2.03439]
[1776909172759,58.43,78439.54,0.0,-0.98721,1e-05,2.03524]
[1776909174773,58.43,78443.78,0.0,-0.98717,1e-05,2.04021]
[1776909175780,58.43,78449.4,0.0,-0.98712,1e-05,2.04722]
[1776909179807,58.42,78454.44,0.0,-0.98708,1e-05,2.0527]
[1776909182829,58.41,78448.02,0.0,-0.98715,1e-05,2.04357]
[1776909184679,58.41,78448.55,0.0,-0.98715,1e-05,2.044]
[1776909184867,58.41,78448.55,0.0,-0.98715,1e-05,2.044]
[1776909184942,58.41,78448.55,0.0,-0.98715,1e-05,2.044]
[1776909184955,58.41,78447.97,0.0,-0.98715,1e-05,2.043]
[1776909188391,58.41,78448.78,0.0,-0.98715,1e-05,2.04354]
[1776909188436,58.41,78448.78,0.0,-0.98715,1e-05,2.04354]
[1776909188497,58.41,78448.78,0.0,-0.98715,1e-05,2.04354]
[1776909188686,58.41,78448.16,0.0,-0.98716,1e-05,2.04223]
[1776909188872,58.41,78447.79,0.0,-0.98716,1e-05,2.04176]
[1776909191521,58.4,78447.16,0.0,-0.98717,1e-05,2.04069]
[1776909191574,58.4,78450.42,0.0,-0.98714,1e-05,2.0444]
[1776909191694,58.4,78450.42,0.0,-0.98714,1e-05,2.0444]
[1776909193956,58.4,78448.44,0.0,-0.98716,1e-05,2.04159]
[1776909194192,58.4,78448.44,0.0,-0.98716,1e-05,2.04159]
[1776909194294,58.4,78449.55,0.0,-0.98716,1e-05,2.04252]
[1776909194913,58.4,78453.63,0.0,-0.98712,1e-05,2.0478]
[1776909195921,58.4,78457.55,0.0,-0.98709,1e-05,2.05261]
[1776909196915,58.4,78457.55,0.0,-0.98709,1e-05,2.05261]
[1776909196938,58.4,78457.55,0.0,-0.98709,1e-05,2.05261]
[1776909198942,58.39,78453.41,0.0,-0.98713,1e-05,2.04645]
[1776909199730,58.39,78453.41,0.0,-0.98713,1e-05,2.04645]
[1776909199942,58.39,78453.41,0.0,-0.98713,1e-05,2.04645]
[1776909200251,58.39,78453.41,0.0,-0.98713,1e-05,2.04645]
[1776909200438,58.39,78453.41,0.0,-0.98713,1e-05,2.04645]
[1776909200540,58.39,78455.6,0.0,-0.98711,1e-05,2.04876]
[1776909202970,58.39,78451.58,0.0,-0.98715,1e-05,2.04305]
[1776909203725,58.39,78451.58,0.0,-0.98715,1e-05,2.04305]
[1776909203938,58.39,78451.58,0.0,-0.98715,1e-05,2.04305]
[1776909204983,58.38,78456.62,0.0,-0.98711,1e-05,2.04906]
[1776909206099,58.38,78456.62,0.0,-0.98711,1e-05,2.04906]
[1776909206207,58.38,78456.62,0.0,-0.98711,1e-05,2.04906]
[1776909206437,58.38,78456.62,0.0,-0.98711,1e-05,2.04906]
[1776909206517,58.38,78457.45,0.0,-0.98711,1e-05,2.04961]
[1776909212033,58.37,78454.36,0.0,-0.98716,1e-05,2.04242]
[1776909214457,58.37,78455.17,0.0,-0.98715,1e-05,2.04322]
[1776909214691,58.37,78453.21,0.0,-0.98717,1e-05,2.04019]
[1776909217401,58.37,78454.02,0.0,-0.98717,1e-05,2.04099]
[1776909217440,58.37,78454.02,0.0,-0.98717,1e-05,2.04099]
[1776909217536,58.36,78449.13,0.0,-0.98721,1e-05,2.03421]
[1776909218075,58.36,78437.13,0.0,-0.98732,1e-05,2.0188]
[1776909219081,58.36,78438.13,0.0,-0.98732,1e-05,2.01988]
[1776909221097,58.36,78430.4,0.0,-0.98739,1e-05,2.00958]
[1776909222394,58.36,78430.4,0.0,-0.98739,1e-05,2.00958]
[1776909222437,58.36,78430.4,0.0,-0.98739,1e-05,2.00958]
[1776909222461,58.36,78429.06,0.0,-0.98741,1e-05,2.00748]
[1776909222627,58.36,78429.06,0.0,-0.98741,1e-05,2.00748]
[1776909222688,58.36,78429.06,0.0,-0.98741,1e-05,2.00748]
[1776909223111,58.36,78428.72,0.0,-0.98741,1e-05,2.00705]
[1776909226626,58.36,78428.89,0.0,-0.98741,1e-05,2.00672]
[1776909226696,58.36,78428.89,0.0,-0.98741,1e-05,2.00672]
[1776909230160,58.35,78425.55,0.0,-0.98745,1e-05,2.00174]
[1776909230646,58.35,78425.55,0.0,-0.98745,1e-05,2.00174]
[1776909230688,58.35,78425.55,0.0,-0.98745,1e-05,2.00174]
[1776909230842,58.35,78425.55,0.0,-0.98745,1e-05,2.00174]
[1776909230937,58.35,78425.55,0.0,-0.98745,1e-05,2.00174]
[1776909231167,58.35,78424.31,0.0,-0.98746,1e-05,1.99999]
[1776909235515,58.35,78425.48,0.0,-0.98745,1e-05,2.00096]
[1776909235689,58.35,78425.8,0.0,-0.98745,1e-05,2.00102]
[1776909239280,58.34,78427.1,0.0,-0.98744,1e-05,2.00232]
[1776909239409,58.34,78427.1,0.0,-0.98744,1e-05,2.00232]
[1776909239436,58.34,78427.1,0.0,-0.98744,1e-05,2.00232]
[1776909239510,58.34,78427.78,0.0,-0.98744,1e-05,2.00283]
[1776909241237,58.34,78422.98,0.0,-0.98748,1e-05,1.99655]
[1776909243192,58.34,78423.83,0.0,-0.98748,1e-05,1.99746]
[1776909243438,58.34,78423.83,0.0,-0.98748,1e-05,1.99746]
[1776909243506,58.34,78424.22,0.0,-0.98748,1e-05,1.99762]
[1776909244247,58.34,78424.22,0.0,-0.98748,1e-05,1.99762]
[1776909244437,58.34,78424.22,0.0,-0.98748,1e-05,1.99762]
[1776909248176,58.33,78424.55,0.0,-0.98748,1e-05,1.99737]
[1776909248189,58.33,78424.55,0.0,-0.98748,1e-05,1.99737]
[1776909248674,58.33,78425.9,0.0,-0.98747,1e-05,1.99892]
[1776909248689,58.33,78425.9,0.0,-0.98747,1e-05,1.99892]
[1776909249293,58.33,78427.92,0.0,-0.98745,1e-05,2.00132]
[1776909251307,58.33,78407.86,0.0,-0.98763,1e-05,1.97576]
[1776909252316,58.33,78400.04,0.0,-0.9877,1e-05,1.96563]
[1776909253323,58.33,78399.48,0.0,-0.98771,1e-05,1.96482]
[1776909254723,58.33,78399.82,0.0,-0.98771,1e-05,1.96514]
[1776909254939,58.33,78399.82,0.0,-0.98771,1e-05,1.96514]
[1776909257350,58.33,78403.61,0.0,-0.98767,1e-05,1.96957]
[1776909259385,58.33,78403.53,0.0,-0.98768,1e-05,1.96936]
[1776909259437,58.33,78403.53,0.0,-0.98768,1e-05,1.96936]
[1776909259447,58.33,78403.53,0.0,-0.98768,1e-05,1.96936]
[1776909259539,58.33,78405.46,0.0,-0.98766,1e-05,1.97167]
[1776909259688,58.33,78405.46,0.0,-0.98766,1e-05,1.97167]
[1776909260372,58.32,78408.68,0.0,-0.98763,1e-05,1.9756]
[1776909262616,58.32,78410.55,0.0,-0.98762,1e-05,1.97784]
[1776909262691,58.32,78410.99,0.0,-0.98761,1e-05,1.97826]
[1776909264400,58.32,78408.14,0.0,-0.98764,1e-05,1.97441]
[1776909265040,58.32,78408.14,0.0,-0.98764,1e-05,1.97441]
[1776909265190,58.32,78408.14,0.0,-0.98764,1e-05,1.97441]
[1776909265976,58.32,78407.71,0.0,-0.98765,1e-05,1.97375]
[1776909266190,58.32,78407.71,0.0,-0.98765,1e-05,1.97375]
[1776909266415,58.32,78408.14,0.0,-0.98764,1e-05,1.97417]
[1776909268429,58.32,78405.17,0.0,-0.98767,1e-05,1.9702]
[1776909270418,58.32,78404.19,0.0,-0.98768,1e-05,1.96885]
[1776909270436,58.32,78404.19,0.0,-0.98768,1e-05,1.96885]
[1776909272457,58.32,78395.79,0.0,-0.98777,1e-05,1.95613]
[1776909273148,58.32,78395.79,0.0,-0.98777,1e-05,1.95613]
[1776909273191,58.32,78395.79,0.0,-0.98777,1e-05,1.95613]
[1776909273464,58.32,78393.81,0.0,-0.98779,1e-05,1.95357]
[1776909273862,58.32,78393.81,0.0,-0.98779,1e-05,1.95357]
[1776909273943,58.32,78393.81,0.0,-0.98779,1e-05,1.95357]
[1776909274471,58.32,78393.39,0.0,-0.98779,1e-05,1.95297]
[1776909277000,58.31,78393.13,0.0,-0.98779,1e-05,1.95248]
[1776909277191,58.31,78393.13,0.0,-0.98779,1e-05,1.95248]
[1776909280514,58.31,78386.12,0.0,-0.98786,1e-05,1.94342]
[1776909281523,58.31,78373.79,0.0,-0.98797,1e-05,1.92807]
[1776909282535,58.31,78366.64,0.0,-0.98803,1e-05,1.91921]
[1776909283542,58.31,78363.93,0.0,-0.98805,1e-05,1.91585]
[1776909286563,58.31,78359.58,0.0,-0.98809,1e-05,1.91046]
[1776909288390,58.31,78360.17,0.0,-0.98809,1e-05,1.91118]
[1776909288436,58.31,78360.17,0.0,-0.98809,1e-05,1.91118]
[1776909288914,58.31,78362.0,0.0,-0.98807,1e-05,1.91342]
[1776909288937,58.31,78362.0,0.0,-0.98807,1e-05,1.91342]
[1776909289584,58.31,78362.98,0.0,-0.98806,1e-05,1.91461]
[1776909290591,58.31,78368.59,0.0,-0.98801,1e-05,1.9215]
[1776909291598,58.31,78374.19,0.0,-0.98796,1e-05,1.92838]
[1776909292210,58.31,78374.19,0.0,-0.98796,1e-05,1.92838]
[1776909292436,58.31,78374.19,0.0,-0.98796,1e-05,1.92838]
[1776909297640,58.31,78373.07,0.0,-0.98798,1e-05,1.92674]
[1776909298841,58.31,78372.31,0.0,-0.98798,1e-05,1.92576]
[1776909298936,58.31,78372.31,0.0,-0.98798,1e-05,1.92576]
[1776909299352,58.31,78372.31,0.0,-0.98798,1e-05,1.92576]
[1776909299437,58.31,78372.31,0.0,-0.98798,1e-05,1.92576]
[1776909299654,58.31,78372.29,0.0,-0.98798,1e-05,1.9257]
[1776909300661,58.31,78375.61,0.0,-0.98795,1e-05,1.92976]
[1776909303017,58.31,78377.11,0.0,-0.98794,1e-05,1.93152]
[1776909303187,58.31,78377.11,0.0,-0.98794,1e-05,1.93152]
[1776909304695,58.31,78382.26,0.0,-0.9879,1e-05,1.93781]
[1776909304835,58.31,78382.26,0.0,-0.9879,1e-05,1.93781]
[1776909304937,58.31,78382.26,0.0,-0.9879,1e-05,1.93781]
[1776909306301,58.31,78382.26,0.0,-0.9879,1e-05,1.93781]
[1776909306437,58.31,78382.26,0.0,-0.9879,1e-05,1.93781]
[1776909306517,58.31,78386.52,0.0,-0.98786,1e-05,1.94297]
[1776909306712,58.31,78393.75,0.0,-0.9878,1e-05,1.95198]
[1776909308611,58.31,78393.75,0.0,-0.9878,1e-05,1.95198]
[1776909308691,58.31,78393.75,0.0,-0.9878,1e-05,1.95198]
[1776909308614,58.31,78399.34,0.0,-0.98775,1e-05,1.95878]
[1776909312754,58.3,78404.88,0.0,-0.9877,1e-05,1.96533]
[1776909314700,58.3,78404.88,0.0,-0.9877,1e-05,1.96533]
[1776909314936,58.3,78406.17,0.0,-0.98769,1e-05,1.96684]
[1776909319882,58.3,78408.02,0.0,-0.98768,1e-05,1.96861]
[1776909319936,58.3,78408.02,0.0,-0.98768,1e-05,1.96861]
[1776909320429,58.3,78408.02,0.0,-0.98768,1e-05,1.96861]
[1776909320437,58.3,78408.02,0.0,-0.98768,1e-05,1.96861]
[1776909320443,58.3,78410.06,0.0,-0.98766,1e-05,1.97094]
[1776909323186,58.3,78411.01,0.0,-0.98766,1e-05,1.97202]
[1776909323287,58.3,78406.12,0.0,-0.9877,1e-05,1.96576]
[1776909323831,58.3,78402.95,0.0,-0.98773,1e-05,1.96168]
[1776909328258,58.29,78402.84,0.0,-0.98773,1e-05,1.96124]
[1776909328436,58.29,78402.84,0.0,-0.98773,1e-05,1.96124]
[1776909328538,58.29,78403.25,0.0,-0.98773,1e-05,1.96156]
[1776909333901,58.29,78401.24,0.0,-0.98776,1e-05,1.95671]
[1776909338938,58.29,78401.24,0.0,-0.98777,1e-05,1.9563]
[1776909339945,58.29,78393.35,0.0,-0.98784,1e-05,1.94636]
[1776909340953,58.29,78388.89,0.0,-0.98788,1e-05,1.94075]
[1776909341960,58.29,78392.27,0.0,-0.98785,1e-05,1.9449]
[1776909344981,58.29,78386.94,0.0,-0.98789,1e-05,1.93808]
[1776909345988,58.29,78377.93,0.0,-0.98797,1e-05,1.92686]
[1776909346997,58.29,78378.45,0.0,-0.98797,1e-05,1.92748]
[1776909347959,58.29,78378.45,0.0,-0.98797,1e-05,1.92748]
[1776909348198,58.29,78378.45,0.0,-0.98797,1e-05,1.92748]
[1776909351022,58.29,78373.41,0.0,-0.98801,1e-05,1.92112]
[1776909352423,58.29,78373.41,0.0,-0.98801,1e-05,1.92112]
[1776909352437,58.29,78373.41,0.0,-0.98801,1e-05,1.92112]
[1776909352538,58.28,78372.52,0.0,-0.98802,1e-05,1.91997]
[1776909353037,58.28,78368.17,0.0,-0.98806,1e-05,1.91462]
[1776909358172,58.28,78367.33,0.0,-0.98807,1e-05,1.91353]
[1776909359525,58.28,78368.42,0.0,-0.98806,1e-05,1.91484]
[1776909359688,58.28,78368.42,0.0,-0.98806,1e-05,1.91484]
[1776909359577,58.28,78369.59,0.0,-0.98805,1e-05,1.91625]
[1776909360190,58.28,78369.59,0.0,-0.98805,1e-05,1.91625]
[1776909363296,58.28,78369.75,0.0,-0.98805,1e-05,1.9164]
[1776909363439,58.28,78369.75,0.0,-0.98805,1e-05,1.9164]
[1776909363541,58.28,78370.07,0.0,-0.98805,1e-05,1.91675]
[1776909364114,58.28,78375.45,0.0,-0.988,1e-05,1.92338]
[1776909365121,58.28,78381.39,0.0,-0.98795,1e-05,1.93068]
[1776909366444,58.28,78381.39,0.0,-0.98795,1e-05,1.93068]
[1776909366697,58.28,78381.39,0.0,-0.98795,1e-05,1.93068]
[1776909371688,58.28,78383.12,0.0,-0.98793,1e-05,1.93255]
[1776909371743,58.28,78383.25,0.0,-0.98793,1e-05,1.9326]
[1776909371938,58.28,78383.25,0.0,-0.98793,1e-05,1.9326]
[1776909373377,58.28,78382.15,0.0,-0.98794,1e-05,1.93124]
[1776909373435,58.28,78382.15,0.0,-0.98794,1e-05,1.93124]
[1776909376198,58.28,78384.87,0.0,-0.98792,1e-05,1.93438]
[1776909377119,58.28,78384.87,0.0,-0.98792,1e-05,1.93438]
[1776909377190,58.28,78384.87,0.0,-0.98792,1e-05,1.93438]
[1776909377705,58.28,78384.87,0.0,-0.98792,1e-05,1.93438]
[1776909377205,58.28,78384.19,0.0,-0.98793,1e-05,1.93348]
[1776909377937,58.28,78384.19,0.0,-0.98793,1e-05,1.93348]
[1776909383201,58.28,78383.49,0.0,-0.98794,1e-05,1.93232]
[1776909383437,58.28,78383.49,0.0,-0.98794,1e-05,1.93232]
[1776909383690,58.28,78383.49,0.0,-0.98794,1e-05,1.93232]
[1776909383538,58.28,78383.35,0.0,-0.98794,1e-05,1.93204]
[1776909383936,58.28,78383.35,0.0,-0.98794,1e-05,1.93204]
[1776909387328,58.28,78385.27,0.0,-0.98792,1e-05,1.93431]
[1776909387439,58.28,78385.27,0.0,-0.98792,1e-05,1.93431]
[1776909387541,58.28,78382.92,0.0,-0.98794,1e-05,1.93128]
[1776909388485,58.28,78382.92,0.0,-0.98794,1e-05,1.93128]
[1776909388688,58.28,78382.92,0.0,-0.98794,1e-05,1.93128]
[1776909388586,58.28,78380.1,0.0,-0.98797,1e-05,1.92774]
[1776909389288,58.28,78377.2,0.0,-0.98799,1e-05,1.92415]
[1776909390296,58.28,78374.09,0.0,-0.98802,1e-05,1.92027]
[1776909390906,58.28,78374.09,0.0,-0.98802,1e-05,1.92027]
[1776909390939,58.28,78374.09,0.0,-0.98802,1e-05,1.92027]
[1776909391303,58.28,78372.92,0.0,-0.98804,1e-05,1.91695]
[1776909393654,58.27,78373.69,0.0,-0.98804,1e-05,1.91787]
[1776909393690,58.27,78373.69,0.0,-0.98804,1e-05,1.91787]
[1776909396287,58.27,78370.59,0.0,-0.98806,1e-05,1.91396]
[1776909398438,58.27,78370.77,0.0,-0.98806,1e-05,1.91413]
[1776909398695,58.27,78370.77,0.0,-0.98806,1e-05,1.91413]
[1776909398536,58.27,78371.56,0.0,-0.98806,1e-05,1.91506]
[1776909401044,58.27,78372.98,0.0,-0.98804,1e-05,1.91678]
[1776909401190,58.27,78372.98,0.0,-0.98804,1e-05,1.91678]
[1776909403433,58.27,78373.74,0.0,-0.98804,1e-05,1.91765]
[1776909403691,58.27,78373.74,0.0,-0.98804,1e-05,1.91765]
[1776909403764,58.27,78381.97,0.0,-0.98797,1e-05,1.92774]
[1776909404735,58.27,78381.97,0.0,-0.98797,1e-05,1.92774]
[1776909404935,58.27,78383.7,0.0,-0.98795,1e-05,1.92988]
[1776909405403,58.27,78383.49,0.0,-0.98795,1e-05,1.92957]
[1776909409425,58.27,78383.16,0.0,-0.98796,1e-05,1.929]
[1776909409449,58.27,78383.16,0.0,-0.98796,1e-05,1.929]
[1776909409526,58.27,78384.31,0.0,-0.98795,1e-05,1.93031]
[1776909410541,58.27,78384.31,0.0,-0.98795,1e-05,1.93031]
[1776909410689,58.27,78384.31,0.0,-0.98795,1e-05,1.93031]
[1776909414466,58.27,78380.96,0.0,-0.98798,1e-05,1.92589]
[1776909415082,58.27,78380.96,0.0,-0.98798,1e-05,1.92589]
[1776909415190,58.27,78380.96,0.0,-0.98798,1e-05,1.92589]
[1776909415473,58.27,78380.03,0.0,-0.98799,1e-05,1.92469]
[1776909416290,58.27,78380.03,0.0,-0.98799,1e-05,1.92469]
[1776909416436,58.27,78380.03,0.0,-0.98799,1e-05,1.92469]
[1776909419517,58.27,78383.08,0.0,-0.98796,1e-05,1.92831]
[1776909419695,58.27,78383.08,0.0,-0.98796,1e-05,1.92831]
[1776909419813,58.27,78384.69,0.0,-0.98795,1e-05,1.93025]
[1776909419937,58.27,78384.69,0.0,-0.98795,1e-05,1.93025]
[1776909420508,58.27,78384.43,0.0,-0.98795,1e-05,1.92987]
[1776909423529,58.27,78387.05,0.0,-0.98793,1e-05,1.93294]
[1776909424536,58.27,78397.35,0.0,-0.98784,1e-05,1.94568]
[1776909425813,58.27,78397.35,0.0,-0.98784,1e-05,1.94568]
[1776909425543,58.27,78397.8,0.0,-0.98784,1e-05,1.94616]
[1776909425942,58.27,78397.8,0.0,-0.98784,1e-05,1.94616]
[1776909429571,58.26,78392.48,0.0,-0.98789,1e-05,1.93921]
[1776909430309,58.26,78392.48,0.0,-0.98789,1e-05,1.93921]
[1776909430436,58.26,78392.48,0.0,-0.98789,1e-05,1.93921]
[1776909430578,58.26,78390.32,0.0,-0.9879,1e-05,1.93646]
[1776909431392,58.26,78390.32,0.0,-0.9879,1e-05,1.93646]
[1776909431436,58.26,78390.32,0.0,-0.9879,1e-05,1.93646]
[1776909435320,58.26,78391.23,0.0,-0.9879,1e-05,1.93734]
[1776909435436,58.26,78391.23,0.0,-0.9879,1e-05,1.93734]
[1776909435613,58.26,78388.87,0.0,-0.98792,1e-05,1.93435]
[1776909436491,58.26,78388.87,0.0,-0.98792,1e-05,1.93435]
[1776909436690,58.26,78388.87,0.0,-0.98792,1e-05,1.93435]
[1776909441170,58.26,78389.05,0.0,-0.98792,1e-05,1.9343]
[1776909441197,58.26,78389.05,0.0,-0.98792,1e-05,1.9343]
[1776909444994,58.26,78386.65,0.0,-0.98794,1e-05,1.93113]
[1776909445191,58.26,78386.65,0.0,-0.98794,1e-05,1.93113]
[1776909445683,58.26,78381.01,0.0,-0.98799,1e-05,1.92411]
[1776909446692,58.26,78371.08,0.0,-0.98808,1e-05,1.91184]
[1776909447345,58.26,78371.08,0.0,-0.98808,1e-05,1.91184]
[1776909447436,58.26,78371.08,0.0,-0.98808,1e-05,1.91184]
[1776909447699,58.26,78368.3,0.0,-0.9881,1e-05,1.90842]
[1776909452138,58.26,78367.85,0.0,-0.98812,1e-05,1.90602]
[1776909452189,58.26,78367.85,0.0,-0.98812,1e-05,1.90602]
[1776909452712,58.26,78367.85,0.0,-0.98812,1e-05,1.90602]
[1776909452734,58.26,78366.75,0.0,-0.98813,1e-05,1.90467]
[1776909452939,58.26,78366.75,0.0,-0.98813,1e-05,1.90467]
[1776909455755,58.26,78370.76,0.0,-0.98809,1e-05,1.90958]
[1776909457602,58.26,78370.54,0.0,-0.98809,1e-05,1.9093]
[1776909457701,58.26,78370.54,0.0,-0.98809,1e-05,1.9093]
[1776909457842,58.26,78370.54,0.0,-0.98809,1e-05,1.9093]
[1776909457936,58.26,78371.58,0.0,-0.98809,1e-05,1.91056]
[1776909458776,58.26,78371.67,0.0,-0.98809,1e-05,1.91066]
[1776909463811,58.26,78368.47,0.0,-0.98811,1e-05,1.90665]
[1776909465825,58.26,78363.71,0.0,-0.98815,1e-05,1.9008]
[1776909466080,58.26,78363.71,0.0,-0.98815,1e-05,1.9008]
[1776909466187,58.26,78363.71,0.0,-0.98815,1e-05,1.9008]
[1776909469858,58.26,78359.6,0.0,-0.98819,1e-05,1.89578]
[1776909471391,58.26,78359.6,0.0,-0.98819,1e-05,1.89578]
[1776909471437,58.26,78359.6,0.0,-0.98819,1e-05,1.89578]
[1776909471492,58.26,78355.76,0.0,-0.98822,1e-05,1.89111]
[1776909475534,58.26,78354.22,0.0,-0.98824,1e-05,1.88928]
[1776909475690,58.26,78354.22,0.0,-0.98824,1e-05,1.88928]
[1776909480196,58.26,78355.18,0.0,-0.98823,1e-05,1.89054]
[1776909480298,58.26,78356.07,0.0,-0.98822,1e-05,1.89164]
[1776909483665,58.26,78355.05,0.0,-0.98823,1e-05,1.89042]
[1776909483687,58.26,78355.05,0.0,-0.98823,1e-05,1.89042]
[1776909483766,58.26,78351.66,0.0,-0.98826,1e-05,1.88633]
[1776909488153,58.26,78354.18,0.0,-0.98823,1e-05,1.88946]
[1776909488191,58.26,78354.18,0.0,-0.98823,1e-05,1.88946]
[1776909490337,58.26,78353.46,0.0,-0.98824,1e-05,1.88862]
[1776909490436,58.26,78353.46,0.0,-0.98824,1e-05,1.88862]
[1776909490438,58.26,78352.93,0.0,-0.98824,1e-05,1.888]
[1776909494740,58.26,78353.57,0.0,-0.98824,1e-05,1.88883]
[1776909494937,58.26,78355.27,0.0,-0.98822,1e-05,1.89097]
[1776909500070,58.26,78366.63,0.0,-0.98813,1e-05,1.90496]
[1776909501322,58.26,78366.63,0.0,-0.98813,1e-05,1.90496]
[1776909501437,58.26,78366.63,0.0,-0.98813,1e-05,1.90496]
[1776909501538,58.26,78371.59,0.0,-0.98808,1e-05,1.91103]
[1776909503364,58.26,78373.68,0.0,-0.98806,1e-05,1.91359]
[1776909503436,58.26,78373.68,0.0,-0.98806,1e-05,1.91359]
[1776909503537,58.26,78373.2,0.0,-0.98807,1e-05,1.91299]
[1776909505440,58.26,78374.25,0.0,-0.98806,1e-05,1.91426]
[1776909505689,58.26,78374.25,0.0,-0.98806,1e-05,1.91426]
[1776909511638,58.26,78374.57,0.0,-0.98806,1e-05,1.91453]
[1776909511688,58.26,78374.57,0.0,-0.98806,1e-05,1.91453]
[1776909512437,58.26,78375.73,0.0,-0.98806,1e-05,1.91408]
[1776909512689,58.26,78375.73,0.0,-0.98806,1e-05,1.91408]
[1776909512791,58.26,78375.78,0.0,-0.98806,1e-05,1.91412]
[1776909516016,58.26,78374.4,0.0,-0.98807,1e-05,1.91238]
[1776909516188,58.26,78374.4,0.0,-0.98807,1e-05,1.91238]
[1776909516227,58.26,78369.92,0.0,-0.98811,1e-05,1.90686]
[1776909520415,58.26,78368.13,0.0,-0.98813,1e-05,1.90465]
[1776909520435,58.26,78368.13,0.0,-0.98813,1e-05,1.90465]
[1776909520702,58.26,78368.13,0.0,-0.98813,1e-05,1.90465]
[1776909520804,58.26,78366.05,0.0,-0.98814,1e-05,1.90209]
[1776909520936,58.26,78366.05,0.0,-0.98814,1e-05,1.90209]
[1776909526355,58.26,78364.44,0.0,-0.98816,1e-05,1.90012]
[1776909526436,58.26,78364.44,0.0,-0.98816,1e-05,1.90012]
[1776909532244,58.26,78365.35,0.0,-0.98815,1e-05,1.90124]
[1776909534133,58.26,78367.64,0.0,-0.98813,1e-05,1.90405]
[1776909534194,58.26,78367.64,0.0,-0.98813,1e-05,1.90405]
[1776909536097,58.26,78368.55,0.0,-0.98812,1e-05,1.90515]
[1776909536188,58.26,78368.55,0.0,-0.98812,1e-05,1.90515]
[1776909536323,58.26,78368.65,0.0,-0.98812,1e-05,1.90526]
[1776909539458,58.26,78368.84,0.0,-0.98812,1e-05,1.90548]
[1776909539687,58.26,78368.84,0.0,-0.98812,1e-05,1.90548]
[1776909545386,58.26,78370.34,0.0,-0.98811,1e-05,1.90725]
[1776909546229,58.26,78370.34,0.0,-0.98811,1e-05,1.90725]
[1776909546436,58.26,78370.34,0.0,-0.98811,1e-05,1.90725]
[1776909547446,58.26,78369.26,0.0,-0.98812,1e-05,1.90591]
[1776909547691,58.26,78369.26,0.0,-0.98812,1e-05,1.90591]
[1776909547792,58.26,78372.13,0.0,-0.98809,1e-05,1.90941]
[1776909548406,58.26,78375.34,0.0,-0.98806,1e-05,1.91335]
[1776909550228,58.26,78377.1,0.0,-0.98805,1e-05,1.91549]
[1776909550435,58.26,78377.1,0.0,-0.98805,1e-05,1.91549]
[1776909556720,58.26,78378.38,0.0,-0.98804,1e-05,1.91689]
[1776909556937,58.26,78378.38,0.0,-0.98804,1e-05,1.91689]
[1776909558049,58.26,78378.59,0.0,-0.98804,1e-05,1.91709]
[1776909558199,58.26,78378.59,0.0,-0.98804,1e-05,1.91709]
[1776909558476,58.26,78376.72,0.0,-0.98805,1e-05,1.91475]
[1776909561137,58.26,78376.49,0.0,-0.98806,1e-05,1.91441]
[1776909561187,58.26,78376.49,0.0,-0.98806,1e-05,1.91441]
[1776909564928,58.26,78378.18,0.0,-0.98804,1e-05,1.9164]
[1776909564936,58.26,78378.18,0.0,-0.98804,1e-05,1.9164]
[1776909565526,58.26,78378.2,0.0,-0.98804,1e-05,1.91636]
[1776909570344,58.25,78378.55,0.0,-0.98804,1e-05,1.91666]
[1776909570436,58.25,78378.55,0.0,-0.98804,1e-05,1.91666]
[1776909575595,58.25,78379.85,0.0,-0.98804,1e-05,1.91622]
[1776909576026,58.25,78379.85,0.0,-0.98804,1e-05,1.91622]
[1776909576195,58.25,78379.85,0.0,-0.98804,1e-05,1.91622]
[1776909577000,58.25,78379.8,0.0,-0.98804,1e-05,1.91612]
[1776909577206,58.25,78379.8,0.0,-0.98804,1e-05,1.91612]
[1776909577610,58.25,78381.11,0.0,-0.98803,1e-05,1.9177]
[1776909581638,58.25,78387.88,0.0,-0.98797,1e-05,1.92591]
[1776909582724,58.25,78387.88,0.0,-0.98797,1e-05,1.92591]
[1776909582936,58.25,78387.88,0.0,-0.98797,1e-05,1.92591]
[1776909586608,58.25,78390.14,0.0,-0.98796,1e-05,1.9285]
[1776909586689,58.25,78390.14,0.0,-0.98796,1e-05,1.9285]
[1776909587020,58.25,78388.29,0.0,-0.98797,1e-05,1.92615]
[1776909587199,58.25,78388.29,0.0,-0.98797,1e-05,1.92615]
[1776909587680,58.25,78387.79,0.0,-0.98798,1e-05,1.92549]
[1776909590150,58.25,78385.1,0.0,-0.988,1e-05,1.92207]
[1776909590188,58.25,78385.1,0.0,-0.988,1e-05,1.92207]
[1776909590701,58.25,78382.02,0.0,-0.98803,1e-05,1.91823]
[1776909593713,58.25,78381.72,0.0,-0.98803,1e-05,1.91779]
[1776909593937,58.25,78381.72,0.0,-0.98803,1e-05,1.91779]
[1776909595108,58.25,78377.56,0.0,-0.98807,1e-05,1.91261]
[1776909595187,58.25,78377.56,0.0,-0.98807,1e-05,1.91261]
[1776909595736,58.25,78378.52,0.0,-0.98806,1e-05,1.91377]
[1776909598757,58.25,78382.59,0.0,-0.98802,1e-05,1.91869]
[1776909599535,58.25,78382.59,0.0,-0.98802,1e-05,1.91869]
[1776909599688,58.25,78382.59,0.0,-0.98802,1e-05,1.91869]
[1776909601687,58.25,78385.98,0.0,-0.988,1e-05,1.9228]
[1776909601936,58.25,78385.98,0.0,-0.988,1e-05,1.9228]
[1776909601783,58.25,78382.57,0.0,-0.98803,1e-05,1.91855]
[1776909602791,58.25,78378.25,0.0,-0.98806,1e-05,1.91319]
[1776909603806,58.25,78378.25,0.0,-0.98806,1e-05,1.91319]
[1776909603936,58.25,78378.25,0.0,-0.98806,1e-05,1.91319]
[1776909609655,58.25,78375.72,0.0,-0.98809,1e-05,1.90991]
[1776909609693,58.25,78375.72,0.0,-0.98809,1e-05,1.90991]
[1776909611318,58.25,78373.32,0.0,-0.98811,1e-05,1.90692]
[1776909611435,58.25,78373.32,0.0,-0.98811,1e-05,1.90692]
[1776909611855,58.25,78374.07,0.0,-0.9881,1e-05,1.90783]
[1776909615426,58.25,78375.63,0.0,-0.98809,1e-05,1.90968]
[1776909615441,58.25,78375.63,0.0,-0.98809,1e-05,1.90968]
[1776909619857,58.24,78378.14,0.0,-0.98807,1e-05,1.91268]
[1776909619943,58.24,78378.14,0.0,-0.98807,1e-05,1.91268]
[1776909620296,58.24,78377.44,0.0,-0.98807,1e-05,1.91179]
[1776909620437,58.24,78377.44,0.0,-0.98807,1e-05,1.91179]
[1776909620918,58.24,78377.05,0.0,-0.98808,1e-05,1.91129]
[1776909624976,58.24,78374.84,0.0,-0.9881,1e-05,1.90851]
[1776909625193,58.24,78375.09,0.0,-0.98809,1e-05,1.90879]
[1776909628939,58.24,78375.56,0.0,-0.98809,1e-05,1.90931]
[1776909628974,58.24,78377.43,0.0,-0.98808,1e-05,1.91159]
[1776909629188,58.24,78377.43,0.0,-0.98808,1e-05,1.91159]
[1776909630957,58.24,78376.95,0.0,-0.98808,1e-05,1.91098]
[1776909630988,58.24,78373.82,0.0,-0.98811,1e-05,1.90711]
[1776909631199,58.24,78373.82,0.0,-0.98811,1e-05,1.90711]
[1776909637958,58.24,78373.54,0.0,-0.98812,1e-05,1.90487]
[1776909638192,58.24,78373.54,0.0,-0.98812,1e-05,1.90484]
[1776909638795,58.24,78373.54,0.0,-0.98812,1e-05,1.90484]
[1776909638936,58.24,78373.54,0.0,-0.98812,1e-05,1.90484]
[1776909638896,58.24,78373.51,0.0,-0.98812,1e-05,1.90479]
[1776909643815,58.24,78374.25,0.0,-0.98812,1e-05,1.90566]
[1776909645087,58.24,78371.33,0.0,-0.98814,1e-05,1.90204]
[1776909647348,58.24,78370.84,0.0,-0.98814,1e-05,1.90143]
[1776909647443,58.24,78370.84,0.0,-0.98814,1e-05,1.90143]
[1776909647449,58.24,78369.34,0.0,-0.98816,1e-05,1.89959]
[1776909654151,58.24,78369.74,0.0,-0.98815,1e-05,1.90007]
[1776909655157,58.24,78381.83,0.0,-0.98805,1e-05,1.9149]
[1776909656164,58.24,78382.37,0.0,-0.98805,1e-05,1.91554]
[1776909657171,58.24,78377.19,0.0,-0.98809,1e-05,1.90913]
[1776909660192,58.24,78376.62,0.0,-0.9881,1e-05,1.90838]
[1776909662206,58.24,78371.51,0.0,-0.98814,1e-05,1.90207]
[1776909664220,58.24,78376.61,0.0,-0.9881,1e-05,1.90831]
[1776909666234,58.24,78377.7,0.0,-0.98809,1e-05,1.90961]
[1776909669255,58.24,78374.62,0.0,-0.98811,1e-05,1.90577]
[1776909672276,58.24,78379.26,0.0,-0.98807,1e-05,1.91143]
[1776909677311,58.24,78376.27,0.0,-0.9881,1e-05,1.90764]
[1776909680332,58.24,78371.52,0.0,-0.98814,1e-05,1.90176]
[1776909681339,58.24,78367.47,0.0,-0.98818,1e-05,1.8968]
[1776909684360,58.24,78363.79,0.0,-0.98821,1e-05,1.89232]
[1776909687381,58.24,78357.82,0.0,-0.98826,1e-05,1.88508]
[1776909688081,58.24,78357.82,0.0,-0.98826,1e-05,1.88508]
[1776909688200,58.24,78357.82,0.0,-0.98826,1e-05,1.88508]
[1776909688388,58.24,78354.6,0.0,-0.98829,1e-05,1.88118]
[1776909691409,58.24,78350.26,0.0,-0.98833,1e-05,1.87419]
[1776909693502,58.24,78350.34,0.0,-0.98833,1e-05,1.87433]
[1776909693697,58.24,78350.34,0.0,-0.98833,1e-05,1.87433]
[1776909693734,58.24,78350.7,0.0,-0.98833,1e-05,1.87483]
[1776909698645,58.24,78339.11,0.0,-0.98843,1e-05,1.86098]
[1776909699465,58.24,78330.95,0.0,-0.9885,1e-05,1.85124]
[1776909700199,58.24,78330.95,0.0,-0.9885,1e-05,1.85124]
[1776909700472,58.24,78330.94,0.0,-0.9885,1e-05,1.8513]
[1776909701674,58.24,78330.94,0.0,-0.9885,1e-05,1.8513]
[1776909701690,58.24,78330.94,0.0,-0.9885,1e-05,1.8513]
[1776909701775,58.24,78331.62,0.0,-0.98849,1e-05,1.85227]
[1776909703493,58.24,78336.89,0.0,-0.98844,1e-05,1.85867]
[1776909704500,58.24,78341.36,0.0,-0.98841,1e-05,1.86412]
[1776909706513,58.24,78335.99,0.0,-0.98845,1e-05,1.85776]
[1776909708447,58.24,78335.33,0.0,-0.98846,1e-05,1.85703]
[1776909708693,58.24,78335.33,0.0,-0.98846,1e-05,1.85703]
[1776909710541,58.25,78329.61,0.0,-0.9885,1e-05,1.85036]
[1776909712715,58.25,78328.32,0.0,-0.98851,1e-05,1.84889]
[1776909712942,58.25,78328.32,0.0,-0.98851,1e-05,1.84889]
[1776909712995,58.25,78328.32,0.0,-0.98851,1e-05,1.84889]
[1776909713096,58.25,78327.95,0.0,-0.98851,1e-05,1.8486]
[1776909718598,58.25,78323.07,0.0,-0.98855,1e-05,1.84314]
[1776909721618,58.25,78319.39,0.0,-0.98858,1e-05,1.839]
[1776909723653,58.25,78315.91,0.0,-0.98861,1e-05,1.83504]
[1776909724644,58.25,78311.93,0.0,-0.98864,1e-05,1.8304]
[1776909725621,58.25,78311.93,0.0,-0.98864,1e-05,1.8304]
[1776909725691,58.25,78311.93,0.0,-0.98864,1e-05,1.8304]
[1776909725793,58.25,78307.82,0.0,-0.98867,1e-05,1.82573]
[1776909728217,58.25,78307.32,0.0,-0.98868,1e-05,1.82526]
[1776909728438,58.25,78307.32,0.0,-0.98868,1e-05,1.82526]
[1776909728672,58.26,78307.23,0.0,-0.98868,1e-05,1.82527]
[1776909733707,58.26,78305.36,0.0,-0.98869,1e-05,1.82365]
[1776909736189,58.26,78306.33,0.0,-0.98868,1e-05,1.82505]
[1776909740240,58.26,78305.93,0.0,-0.98868,1e-05,1.82506]
[1776909740346,58.26,78305.93,0.0,-0.98868,1e-05,1.82506]
[1776909740437,58.26,78305.93,0.0,-0.98868,1e-05,1.82506]
[1776909740756,58.26,78306.31,0.0,-0.98867,1e-05,1.82564]
[1776909742769,58.27,78301.74,0.0,-0.98871,1e-05,1.82047]
[1776909743374,58.27,78301.74,0.0,-0.98871,1e-05,1.82047]
[1776909743436,58.27,78301.74,0.0,-0.98871,1e-05,1.82047]
[1776909743606,58.27,78301.74,0.0,-0.98871,1e-05,1.82047]
[1776909743693,58.27,78301.74,0.0,-0.98871,1e-05,1.82047]
[1776909743776,58.27,78301.15,0.0,-0.98871,1e-05,1.82002]
[1776909747892,58.27,78302.37,0.0,-0.9887,1e-05,1.82185]
[1776909747938,58.27,78302.37,0.0,-0.9887,1e-05,1.82185]
[1776909747968,58.27,78302.37,0.0,-0.9887,1e-05,1.82185]
[1776909747994,58.27,78303.6,0.0,-0.98869,1e-05,1.82343]
[1776909748190,58.27,78303.6,0.0,-0.98869,1e-05,1.82343]
[1776909752076,58.27,78301.34,0.0,-0.98871,1e-05,1.82112]
[1776909752192,58.27,78299.2,0.0,-0.98873,1e-05,1.81694]
[1776909752236,58.27,78299.2,0.0,-0.98873,1e-05,1.81694]
[1776909752436,58.27,78299.2,0.0,-0.98873,1e-05,1.81694]
[1776909752841,58.27,78299.42,0.0,-0.98873,1e-05,1.81734]
[1776909754981,58.27,78301.81,0.0,-0.98871,1e-05,1.82029]
[1776909755066,58.27,78301.81,0.0,-0.98871,1e-05,1.82029]
[1776909755011,58.28,78302.93,0.0,-0.9887,1e-05,1.82174]
[1776909755199,58.28,78302.93,0.0,-0.9887,1e-05,1.82174]
[1776909756869,58.28,78322.12,0.0,-0.98854,1e-05,1.8448]
[1776909757875,58.28,78327.22,0.0,-0.98849,1e-05,1.85099]
[1776909760897,58.28,78319.09,0.0,-0.98856,1e-05,1.84148]
[1776909761904,58.28,78312.23,0.0,-0.98862,1e-05,1.8334]
[1776909762753,58.28,78312.23,0.0,-0.98862,1e-05,1.8334]
[1776909762938,58.28,78312.23,0.0,-0.98862,1e-05,1.8334]
[1776909762969,58.28,78312.23,0.0,-0.98862,1e-05,1.8334]
[1776909763039,58.28,78313.53,0.0,-0.98861,1e-05,1.83505]
[1776909763191,58.28,78313.53,0.0,-0.98861,1e-05,1.83505]
[1776909768953,58.28,78313.63,0.0,-0.9886,1e-05,1.83577]
[1776909769163,58.28,78313.63,0.0,-0.9886,1e-05,1.83577]
[1776909769195,58.28,78313.63,0.0,-0.9886,1e-05,1.83577]
[1776909769365,58.28,78313.63,0.0,-0.9886,1e-05,1.83577]
[1776909769439,58.28,78313.63,0.0,-0.9886,1e-05,1.83577]
[1776909769960,58.28,78313.19,0.0,-0.9886,1e-05,1.83535]
[1776909773583,58.29,78310.95,0.0,-0.98862,1e-05,1.83289]
[1776909773695,58.29,78310.95,0.0,-0.98862,1e-05,1.83289]
[1776909773763,58.29,78310.95,0.0,-0.98862,1e-05,1.83289]
[1776909773937,58.29,78310.95,0.0,-0.98862,1e-05,1.83289]
[1776909773988,58.29,78311.24,0.0,-0.98862,1e-05,1.83345]
[1776909779023,58.29,78310.88,0.0,-0.98862,1e-05,1.83357]
[1776909779309,58.29,78310.88,0.0,-0.98862,1e-05,1.83357]
[1776909779436,58.29,78310.88,0.0,-0.98862,1e-05,1.83357]
[1776909779482,58.29,78310.88,0.0,-0.98862,1e-05,1.83357]
[1776909779692,58.29,78310.88,0.0,-0.98862,1e-05,1.83357]
[1776909780036,58.29,78311.28,0.0,-0.98861,1e-05,1.83415]
[1776909783056,58.29,78307.77,0.0,-0.98864,1e-05,1.8303]
[1776909784064,58.29,78297.66,0.0,-0.98872,1e-05,1.81844]
[1776909784405,58.29,78297.66,0.0,-0.98872,1e-05,1.81844]
[1776909784441,58.29,78297.66,0.0,-0.98872,1e-05,1.81844]
[1776909785074,58.29,78294.12,0.0,-0.98875,1e-05,1.81439]
[1776909785401,58.29,78294.12,0.0,-0.98875,1e-05,1.81439]
[1776909785440,58.29,78294.12,0.0,-0.98875,1e-05,1.81439]
[1776909789090,58.3,78293.24,0.0,-0.98876,1e-05,1.81377]
[1776909789100,58.3,78299.35,0.0,-0.9887,1e-05,1.82113]
[1776909789196,58.3,78299.35,0.0,-0.9887,1e-05,1.82113]
[1776909789418,58.3,78299.35,0.0,-0.9887,1e-05,1.82113]
[1776909789438,58.3,78299.35,0.0,-0.9887,1e-05,1.82113]
[1776909790107,58.3,78302.63,0.0,-0.98868,1e-05,1.82514]
[1776909793022,58.3,78301.95,0.0,-0.98868,1e-05,1.82457]
[1776909793176,58.3,78301.95,0.0,-0.98868,1e-05,1.82457]
[1776909793127,58.3,78302.93,0.0,-0.98867,1e-05,1.82585]
[1776909793201,58.3,78302.93,0.0,-0.98867,1e-05,1.82585]
[1776909793435,58.3,78302.93,0.0,-0.98867,1e-05,1.82585]
[1776909799084,58.3,78299.68,0.0,-0.98869,1e-05,1.8226]
[1776909799190,58.3,78296.5,0.0,-0.98872,1e-05,1.81896]
[1776909799313,58.3,78296.5,0.0,-0.98872,1e-05,1.81896]
[1776909799437,58.3,78296.5,0.0,-0.98872,1e-05,1.81896]
[1776909802191,58.31,78292.21,0.0,-0.98875,1e-05,1.8143]
[1776909804330,58.31,78292.31,0.0,-0.98875,1e-05,1.81456]
[1776909804439,58.31,78292.31,0.0,-0.98875,1e-05,1.81456]
[1776909804477,58.31,78292.31,0.0,-0.98875,1e-05,1.81456]
[1776909804688,58.31,78292.31,0.0,-0.98875,1e-05,1.81456]
[1776909804789,58.31,78291.71,0.0,-0.98875,1e-05,1.81399]
[1776909810036,58.31,78292.32,0.0,-0.98874,1e-05,1.81525]
[1776909810203,58.31,78291.04,0.0,-0.98875,1e-05,1.81402]
[1776909811254,58.31,78285.27,0.0,-0.98881,1e-05,1.80561]
[1776909812435,58.31,78285.27,0.0,-0.98881,1e-05,1.80561]
[1776909812695,58.31,78285.27,0.0,-0.98881,1e-05,1.80561]
[1776909819156,58.32,78285.21,0.0,-0.9888,1e-05,1.80648]
[1776909819187,58.32,78285.21,0.0,-0.9888,1e-05,1.80648]
[1776909818303,58.32,78290.92,0.0,-0.98876,1e-05,1.81335]
[1776909819727,58.32,78290.92,0.0,-0.98876,1e-05,1.81335]
[1776909819936,58.32,78290.92,0.0,-0.98876,1e-05,1.81335]
[1776909819939,58.32,78292.72,0.0,-0.98874,1e-05,1.81575]
[1776909823203,58.32,78292.26,0.0,-0.98874,1e-05,1.81534]
[1776909822331,58.32,78289.52,0.0,-0.98876,1e-05,1.81225]
[1776909823262,58.32,78289.52,0.0,-0.98876,1e-05,1.81225]
[1776909823436,58.32,78289.52,0.0,-0.98876,1e-05,1.81225]
[1776909823538,58.33,78286.1,0.0,-0.98879,1e-05,1.80837]
[1776909827144,58.33,78284.29,0.0,-0.9888,1e-05,1.80654]
[1776909827190,58.33,78284.29,0.0,-0.9888,1e-05,1.80654]
[1776909827202,58.33,78284.29,0.0,-0.9888,1e-05,1.80654]
[1776909827435,58.33,78284.08,0.0,-0.9888,1e-05,1.80645]
[1776909827536,58.33,78283.23,0.0,-0.98881,1e-05,1.8056]
[1776909833471,58.33,78285.07,0.0,-0.98879,1e-05,1.80853]
[1776909833646,58.33,78285.07,0.0,-0.98879,1e-05,1.80853]
[1776909833688,58.33,78285.07,0.0,-0.98879,1e-05,1.80853]
[1776909833747,58.33,78286.75,0.0,-0.98877,1e-05,1.81066]
[1776909834415,58.34,78283.54,0.0,-0.9888,1e-05,1.80703]
[1776909838163,58.34,78283.1,0.0,-0.9888,1e-05,1.80682]
[1776909838192,58.34,78283.1,0.0,-0.9888,1e-05,1.80682]
[1776909837436,58.34,78276.29,0.0,-0.98886,1e-05,1.79899]
[1776909838398,58.34,78276.29,0.0,-0.98886,1e-05,1.79899]
[1776909838436,58.34,78276.29,0.0,-0.98886,1e-05,1.79899]
[1776909838443,58.34,78276.2,0.0,-0.98886,1e-05,1.79905]
[1776909840195,58.34,78276.2,0.0,-0.98886,1e-05,1.79905]
[1776909840216,58.34,78276.42,0.0,-0.98885,1e-05,1.79965]
[1776909843284,58.34,78277.67,0.0,-0.98884,1e-05,1.80144]
[1776909843444,58.34,78277.67,0.0,-0.98884,1e-05,1.80144]
[1776909844485,58.35,78273.33,0.0,-0.98887,1e-05,1.79668]
[1776909848513,58.35,78276.46,0.0,-0.98884,1e-05,1.80102]
[1776909849523,58.35,78276.46,0.0,-0.98884,1e-05,1.80102]
[1776909849688,58.35,78276.46,0.0,-0.98884,1e-05,1.80102]
[1776909849940,58.35,78276.46,0.0,-0.98884,1e-05,1.80102]
[1776909850194,58.35,78276.46,0.0,-0.98884,1e-05,1.80102]
[1776909849955,58.35,78284.39,0.0,-0.98877,1e-05,1.81063]
[1776909850696,58.35,78284.39,0.0,-0.98877,1e-05,1.81063]
[1776909850936,58.35,78284.39,0.0,-0.98877,1e-05,1.81063]
[1776909850992,58.35,78284.39,0.0,-0.98877,1e-05,1.81063]
[1776909851191,58.35,78284.39,0.0,-0.98877,1e-05,1.81063]
[1776909851094,58.35,78292.04,0.0,-0.98871,1e-05,1.81977]
[1776909853472,58.35,78293.71,0.0,-0.9887,1e-05,1.82187]
[1776909853607,58.35,78293.71,0.0,-0.9887,1e-05,1.82187]
[1776909853694,58.35,78293.71,0.0,-0.9887,1e-05,1.82187]
[1776909853708,58.35,78294.88,0.0,-0.98868,1e-05,1.82338]
[1776909858427,58.36,78294.17,0.0,-0.98869,1e-05,1.82302]
[1776909858438,58.36,78294.17,0.0,-0.98869,1e-05,1.82302]
[1776909858540,58.36,78294.17,0.0,-0.98869,1e-05,1.82302]
[1776909858688,58.36,78294.17,0.0,-0.98869,1e-05,1.82302]
[1776909858789,58.36,78293.48,0.0,-0.98869,1e-05,1.82233]
[1776909859589,58.36,78299.54,0.0,-0.98864,1e-05,1.82962]
[1776909860889,58.36,78299.54,0.0,-0.98864,1e-05,1.82962]
[1776909860935,58.36,78299.54,0.0,-0.98864,1e-05,1.82962]
[1776909861004,58.36,78299.54,0.0,-0.98864,1e-05,1.82962]
[1776909861194,58.36,78299.54,0.0,-0.98864,1e-05,1.82962]
[1776909861055,58.36,78300.66,0.0,-0.98863,1e-05,1.83117]
[1776909863948,58.36,78299.71,0.0,-0.98864,1e-05,1.83015]
[1776909864029,58.36,78299.71,0.0,-0.98864,1e-05,1.83015]
[1776909864195,58.36,78299.71,0.0,-0.98864,1e-05,1.83015]
[1776909864050,58.36,78298.37,0.0,-0.98865,1e-05,1.82877]
[1776909864628,58.36,78297.3,0.0,-0.98866,1e-05,1.8275]
[1776909867635,58.36,78296.82,0.0,-0.98866,1e-05,1.82716]
[1776909867688,58.36,78296.82,0.0,-0.98866,1e-05,1.82716]
[1776909867832,58.36,78296.82,0.0,-0.98866,1e-05,1.82716]
[1776909867936,58.36,78296.82,0.0,-0.98866,1e-05,1.82716]
[1776909868037,58.36,78290.09,0.0,-0.98871,1e-05,1.81944]
[1776909873021,58.37,78289.19,0.0,-0.98873,1e-05,1.81699]
[1776909873197,58.37,78289.19,0.0,-0.98873,1e-05,1.81699]
[1776909873235,58.37,78293.31,0.0,-0.98869,1e-05,1.8221]
[1776909873271,58.37,78293.31,0.0,-0.98869,1e-05,1.8221]
[1776909873437,58.37,78293.31,0.0,-0.98869,1e-05,1.8221]
[1776909874698,58.37,78296.6,0.0,-0.98866,1e-05,1.82611]
[1776909879126,58.37,78297.51,0.0,-0.98865,1e-05,1.82753]
[1776909879187,58.37,78297.51,0.0,-0.98865,1e-05,1.82753]
[1776909879227,58.37,78290.88,0.0,-0.98871,1e-05,1.81992]
[1776909879643,58.37,78290.88,0.0,-0.98871,1e-05,1.81992]
[1776909879688,58.37,78290.88,0.0,-0.98871,1e-05,1.81992]
[1776909884768,58.38,78289.58,0.0,-0.98871,1e-05,1.81902]
[1776909886644,58.38,78289.6,0.0,-0.98871,1e-05,1.81917]
[1776909886688,58.38,78289.6,0.0,-0.98871,1e-05,1.81917]
[1776909886782,58.38,78290.08,0.0,-0.98871,1e-05,1.81986]
[1776909887429,58.38,78290.08,0.0,-0.98871,1e-05,1.81986]
[1776909887436,58.38,78290.08,0.0,-0.98871,1e-05,1.81986]
[1776909890810,58.38,78275.79,0.0,-0.98882,1e-05,1.80355]
[1776909891439,58.38,78275.79,0.0,-0.98882,1e-05,1.80355]
[1776909891692,58.38,78275.79,0.0,-0.98882,1e-05,1.80355]
[1776909891823,58.38,78274.5,0.0,-0.98883,1e-05,1.80217]
[1776909892318,58.38,78274.5,0.0,-0.98883,1e-05,1.80217]
[1776909892439,58.38,78274.5,0.0,-0.98883,1e-05,1.80217]
[1776909892825,58.38,78277.36,0.0,-0.98881,1e-05,1.80568]
[1776909896092,58.38,78276.92,0.0,-0.98881,1e-05,1.80547]
[1776909896189,58.38,78276.92,0.0,-0.98881,1e-05,1.80547]
[1776909896150,58.39,78278.68,0.0,-0.98879,1e-05,1.80783]
[1776909896360,58.39,78278.68,0.0,-0.98879,1e-05,1.80783]
[1776909896440,58.39,78278.68,0.0,-0.98879,1e-05,1.80783]
[1776909896854,58.39,78278.13,0.0,-0.9888,1e-05,1.80719]
[1776909901170,58.39,78278.16,0.0,-0.98879,1e-05,1.80767]
[1776909901232,58.39,78286.09,0.0,-0.98872,1e-05,1.8173]
[1776909901437,58.39,78286.09,0.0,-0.98872,1e-05,1.8173]
[1776909901631,58.39,78286.09,0.0,-0.98872,1e-05,1.8173]
[1776909901689,58.39,78286.09,0.0,-0.98872,1e-05,1.8173]
[1776909901889,58.39,78294.64,0.0,-0.98865,1e-05,1.8274]
[1776909902896,58.39,78294.17,0.0,-0.98866,1e-05,1.82698]
[1776909903903,58.39,78293.97,0.0,-0.98866,1e-05,1.82686]
[1776909905000,58.39,78293.97,0.0,-0.98866,1e-05,1.82686]
[1776909905187,58.39,78293.97,0.0,-0.98866,1e-05,1.82686]
[1776909905216,58.39,78285.81,0.0,-0.98872,1e-05,1.81745]
[1776909906002,58.39,78285.81,0.0,-0.98872,1e-05,1.81745]
[1776909906192,58.39,78285.81,0.0,-0.98872,1e-05,1.81745]
[1776909906293,58.39,78288.05,0.0,-0.9887,1e-05,1.82023]
[1776909906924,58.39,78292.64,0.0,-0.98867,1e-05,1.82566]
[1776909907795,58.39,78292.64,0.0,-0.98867,1e-05,1.82566]
[1776909908412,58.39,78291.86,0.0,-0.98867,1e-05,1.82486]
[1776909908435,58.39,78291.86,0.0,-0.98867,1e-05,1.82486]
[1776909913535,58.4,78293.17,0.0,-0.98866,1e-05,1.82714]
[1776909913692,58.4,78293.17,0.0,-0.98866,1e-05,1.82714]
[1776909917110,58.4,78294.61,0.0,-0.98864,1e-05,1.82919]
[1776909917198,58.4,78294.61,0.0,-0.98864,1e-05,1.82919]
[1776909919008,58.4,78287.45,0.0,-0.9887,1e-05,1.82106]
[1776909920945,58.4,78286.35,0.0,-0.98871,1e-05,1.81988]
[1776909921198,58.4,78286.35,0.0,-0.98871,1e-05,1.81988]
[1776909921231,58.4,78280.38,0.0,-0.98875,1e-05,1.81297]
[1776909922029,58.41,78276.09,0.0,-0.98879,1e-05,1.80807]
[1776909922856,58.41,78276.09,0.0,-0.98879,1e-05,1.80807]
[1776909922942,58.41,78276.09,0.0,-0.98879,1e-05,1.80807]
[1776909928237,58.41,78275.05,0.0,-0.98879,1e-05,1.80758]
[1776909928436,58.41,78275.49,0.0,-0.98879,1e-05,1.80824]
[1776909931092,58.41,78258.07,0.0,-0.98894,1e-05,1.78657]
[1776909932099,58.41,78254.03,0.0,-0.98897,1e-05,1.78206]
[1776909933106,58.42,78256.63,0.0,-0.98895,1e-05,1.78527]
[1776909935222,58.42,78256.38,0.0,-0.98895,1e-05,1.78517]
[1776909935241,58.42,78261.13,0.0,-0.98891,1e-05,1.79088]
[1776909935437,58.42,78261.13,0.0,-0.98891,1e-05,1.79088]
[1776909936128,58.42,78269.03,0.0,-0.98884,1e-05,1.80028]
[1776909937135,58.42,78273.31,0.0,-0.98881,1e-05,1.80545]
[1776909937577,58.42,78273.31,0.0,-0.98881,1e-05,1.80545]
[1776909937696,58.42,78273.31,0.0,-0.98881,1e-05,1.80545]
[1776909938142,58.42,78275.57,0.0,-0.98879,1e-05,1.80825]
[1776909941334,58.42,78274.64,0.0,-0.98879,1e-05,1.80759]
[1776909941437,58.42,78274.64,0.0,-0.98879,1e-05,1.80759]
[1776909944184,58.43,78271.82,0.0,-0.98881,1e-05,1.80472]
[1776909945191,58.43,78267.68,0.0,-0.98884,1e-05,1.80002]
[1776909946197,58.43,78262.04,0.0,-0.98889,1e-05,1.7936]
[1776909946463,58.43,78262.04,0.0,-0.98889,1e-05,1.7936]
[1776909946690,58.43,78262.04,0.0,-0.98889,1e-05,1.7936]
[1776909950340,58.43,78261.6,0.0,-0.98889,1e-05,1.79376]
[1776909950436,58.43,78261.6,0.0,-0.98889,1e-05,1.79376]
[1776909955098,58.44,78262.04,0.0,-0.98888,1e-05,1.79496]
[1776909956188,58.44,78260.62,0.0,-0.98889,1e-05,1.79347]
[1776909956254,58.44,78260.62,0.0,-0.98889,1e-05,1.79347]
[1776909956269,58.44,78256.46,0.0,-0.98892,1e-05,1.7888]
[1776909956436,58.44,78256.46,0.0,-0.98892,1e-05,1.7888]
[1776909960022,58.44,78255.86,0.0,-0.98892,1e-05,1.78864]
[1776909960189,58.44,78255.86,0.0,-0.98892,1e-05,1.78864]
[1776909960471,58.44,78254.77,0.0,-0.98893,1e-05,1.78755]
[1776909960692,58.44,78254.77,0.0,-0.98893,1e-05,1.78755]
[1776909961308,58.44,78256.28,0.0,-0.98892,1e-05,1.78949]
[1776909964982,58.45,78258.29,0.0,-0.9889,1e-05,1.79236]
[1776909965188,58.45,78258.29,0.0,-0.9889,1e-05,1.79236]
[1776909967798,58.45,78260.64,0.0,-0.98887,1e-05,1.7956]
[1776909967936,58.45,78260.64,0.0,-0.98887,1e-05,1.7956]
[1776909968037,58.45,78260.64,0.0,-0.98887,1e-05,1.79576]
[1776909969558,58.45,78259.46,0.0,-0.98888,1e-05,1.79439]
[1776909969694,58.45,78259.46,0.0,-0.98888,1e-05,1.79439]
[1776909969796,58.45,78256.53,0.0,-0.9889,1e-05,1.79114]
[1776909974519,58.46,78259.29,0.0,-0.98888,1e-05,1.79505]
[1776909974703,58.46,78259.29,0.0,-0.98888,1e-05,1.79505]
[1776909975918,58.46,78259.56,0.0,-0.98887,1e-05,1.79553]
[1776909975939,58.46,78259.56,0.0,-0.98887,1e-05,1.79553]
[1776909976019,58.46,78268.05,0.0,-0.9888,1e-05,1.80577]
[1776909977749,58.46,78269.58,0.0,-0.98879,1e-05,1.80756]
[1776909977851,58.46,78262.17,0.0,-0.98885,1e-05,1.79903]
[1776909978430,58.46,78262.1,0.0,-0.98885,1e-05,1.7991]
[1776909979673,58.46,78262.1,0.0,-0.98885,1e-05,1.7991]
[1776909980380,58.46,78262.78,0.0,-0.98884,1e-05,1.80005]
[1776909986946,58.47,78260.27,0.0,-0.98886,1e-05,1.79802]
[1776909987236,58.47,78260.27,0.0,-0.98886,1e-05,1.79802]
[1776909987493,58.47,78267.03,0.0,-0.9888,1e-05,1.80623]
[1776909988786,58.47,78267.03,0.0,-0.9888,1e-05,1.80623]
[1776909988936,58.47,78267.03,0.0,-0.9888,1e-05,1.80623]
[1776909989020,58.47,78268.56,0.0,-0.98879,1e-05,1.80817]
[1776909994482,58.47,78268.07,0.0,-0.98879,1e-05,1.8065]
[1776909994690,58.47,78268.07,0.0,-0.98879,1e-05,1.8065]
[1776909999577,58.48,78284.9,0.0,-0.98865,1e-05,1.82716]
[1776910000584,58.48,78289.68,0.0,-0.98861,1e-05,1.83292]
[1776910004032,58.48,78289.76,0.0,-0.98861,1e-05,1.8332]
[1776910004191,58.48,78289.76,0.0,-0.98861,1e-05,1.8332]
[1776910006588,58.48,78289.4,0.0,-0.98861,1e-05,1.83305]
[1776910006690,58.48,78289.4,0.0,-0.98861,1e-05,1.83305]
[1776910006791,58.48,78288.83,0.0,-0.98861,1e-05,1.83247]
[1776910008643,58.49,78308.55,0.0,-0.98845,1e-05,1.85615]
[1776910009647,58.49,78310.74,0.0,-0.98843,1e-05,1.85883]
[1776910010654,58.49,78314.02,0.0,-0.9884,1e-05,1.86281]
[1776910011661,58.49,78308.79,0.0,-0.98844,1e-05,1.85658]
[1776910012646,58.49,78308.79,0.0,-0.98844,1e-05,1.85658]
[1776910012693,58.49,78308.79,0.0,-0.98844,1e-05,1.85658]
[1776910012795,58.49,78303.24,0.0,-0.98849,1e-05,1.84999]
[1776910014682,58.49,78300.4,0.0,-0.98851,1e-05,1.84674]
[1776910015833,58.49,78300.4,0.0,-0.98851,1e-05,1.84674]
[1776910015935,58.49,78300.4,0.0,-0.98851,1e-05,1.84674]
[1776910016036,58.49,78294.88,0.0,-0.98856,1e-05,1.84024]
[1776910017702,58.49,78302.34,0.0,-0.98849,1e-05,1.8493]
[1776910018710,58.49,78303.88,0.0,-0.98848,1e-05,1.85121]
[1776910020082,58.49,78303.88,0.0,-0.98848,1e-05,1.85121]
[1776910020192,58.49,78303.88,0.0,-0.98848,1e-05,1.85121]
[1776910020293,58.49,78302.94,0.0,-0.98849,1e-05,1.85022]
[1776910022738,58.49,78306.4,0.0,-0.98846,1e-05,1.85449]
[1776910024247,58.49,78306.4,0.0,-0.98846,1e-05,1.85449]
[1776910024348,58.49,78304.93,0.0,-0.98847,1e-05,1.85285]
[1776910024437,58.49,78304.93,0.0,-0.98847,1e-05,1.85285]
[1776910027773,58.49,78292.95,0.0,-0.98857,1e-05,1.83877]
[1776910029025,58.49,78292.95,0.0,-0.98857,1e-05,1.83877]
[1776910029064,58.49,78292.95,0.0,-0.98857,1e-05,1.83877]
[1776910029191,58.49,78292.95,0.0,-0.98857,1e-05,1.83877]
[1776910029292,58.49,78294.38,0.0,-0.98856,1e-05,1.84064]
[1776910030794,58.49,78291.3,0.0,-0.98858,1e-05,1.83706]
[1776910035456,58.5,78290.98,0.0,-0.98858,1e-05,1.83704]
[1776910035687,58.5,78290.98,0.0,-0.98858,1e-05,1.83704]
[1776910035829,58.5,78291.58,0.0,-0.98857,1e-05,1.83784]
[1776910039857,58.5,78266.72,0.0,-0.98878,1e-05,1.80884]
[1776910040863,58.5,78257.83,0.0,-0.98885,1e-05,1.79857]
[1776910041871,58.5,78258.12,0.0,-0.98885,1e-05,1.79906]
[1776910044047,58.5,78256.51,0.0,-0.98886,1e-05,1.79734]
[1776910044122,58.5,78256.51,0.0,-0.98886,1e-05,1.79734]
[1776910044366,58.5,78256.51,0.0,-0.98886,1e-05,1.79734]
[1776910044223,58.5,78256.22,0.0,-0.98886,1e-05,1.79731]
[1776910048920,58.51,78251.95,0.0,-0.98889,1e-05,1.79296]
[1776910053955,58.51,78250.88,0.0,-0.9889,1e-05,1.79077]
[1776910054943,58.51,78250.88,0.0,-0.9889,1e-05,1.79077]
[1776910054999,58.51,78250.88,0.0,-0.9889,1e-05,1.79077]
[1776910055192,58.51,78250.88,0.0,-0.9889,1e-05,1.79077]
[1776910055293,58.51,78250.85,0.0,-0.9889,1e-05,1.79107]
[1776910056976,58.52,78254.03,0.0,-0.98887,1e-05,1.79494]
[1776910059276,58.52,78253.71,0.0,-0.98887,1e-05,1.79473]
[1776910059278,58.52,78253.71,0.0,-0.98887,1e-05,1.79473]
[1776910059435,58.52,78253.71,0.0,-0.98887,1e-05,1.79473]
[1776910059377,58.52,78254.71,0.0,-0.98886,1e-05,1.79622]
[1776910061004,58.52,78270.05,0.0,-0.98874,1e-05,1.81434]
[1776910062012,58.52,78275.65,0.0,-0.98869,1e-05,1.82109]
[1776910063017,58.52,78276.15,0.0,-0.98869,1e-05,1.8218]
[1776910064025,58.52,78272.63,0.0,-0.98871,1e-05,1.81777]
[1776910065771,58.52,78271.98,0.0,-0.98872,1e-05,1.81711]
[1776910065937,58.52,78271.98,0.0,-0.98872,1e-05,1.81711]
[1776910066038,58.52,78271.29,0.0,-0.98872,1e-05,1.81642]
[1776910069060,58.53,78274.1,0.0,-0.9887,1e-05,1.82009]
[1776910070067,58.53,78271.23,0.0,-0.98872,1e-05,1.81684]
[1776910073047,58.53,78271.17,0.0,-0.98872,1e-05,1.817]
[1776910073051,58.53,78271.17,0.0,-0.98872,1e-05,1.817]
[1776910073191,58.53,78271.17,0.0,-0.98872,1e-05,1.817]
[1776910073292,58.53,78270.97,0.0,-0.98872,1e-05,1.817]
[1776910075122,58.53,78266.11,0.0,-0.98876,1e-05,1.8114]
[1776910076426,58.53,78266.11,0.0,-0.98876,1e-05,1.8114]
[1776910076436,58.53,78266.11,0.0,-0.98876,1e-05,1.8114]
[1776910076422,58.53,78262.11,0.0,-0.98879,1e-05,1.80696]
[1776910076688,58.53,78262.11,0.0,-0.98879,1e-05,1.80696]
[1776910077126,58.53,78262.21,0.0,-0.98879,1e-05,1.80721]
[1776910079140,58.53,78258.79,0.0,-0.98881,1e-05,1.80347]
[1776910079637,58.53,78258.79,0.0,-0.98881,1e-05,1.80347]
[1776910079694,58.53,78258.79,0.0,-0.98881,1e-05,1.80347]
[1776910081236,58.53,78258.02,0.0,-0.98882,1e-05,1.80257]
[1776910081438,58.53,78258.02,0.0,-0.98882,1e-05,1.80257]
[1776910081290,58.54,78253.61,0.0,-0.98885,1e-05,1.7977]
[1776910087195,58.54,78243.94,0.0,-0.98893,1e-05,1.78735]
[1776910088203,58.54,78238.77,0.0,-0.98897,1e-05,1.78153]
[1776910091225,58.55,78249.84,0.0,-0.98887,1e-05,1.79493]
[1776910092232,58.55,78251.61,0.0,-0.98886,1e-05,1.79715]
[1776910094100,58.55,78249.94,0.0,-0.98887,1e-05,1.79536]
[1776910094193,58.55,78249.94,0.0,-0.98887,1e-05,1.79536]
[1776910094245,58.55,78253.75,0.0,-0.98884,1e-05,1.79996]
[1776910095255,58.55,78262.71,0.0,-0.98876,1e-05,1.8106]
[1776910095683,58.55,78262.71,0.0,-0.98876,1e-05,1.8106]
[1776910095936,58.55,78262.71,0.0,-0.98876,1e-05,1.8106]
[1776910096269,58.55,78267.07,0.0,-0.98873,1e-05,1.81585]
[1776910097269,58.55,78276.65,0.0,-0.98865,1e-05,1.82727]
[1776910098276,58.55,78279.47,0.0,-0.98862,1e-05,1.8307]
[1776910102304,58.55,78284.15,0.0,-0.98858,1e-05,1.83663]
[1776910102532,58.55,78284.15,0.0,-0.98858,1e-05,1.83663]
[1776910102687,58.55,78284.15,0.0,-0.98858,1e-05,1.83663]
[1776910106332,58.56,78277.95,0.0,-0.98863,1e-05,1.82962]
[1776910107695,58.56,78276.88,0.0,-0.98864,1e-05,1.82845]
[1776910107702,58.56,78276.88,0.0,-0.98864,1e-05,1.82845]
[1776910107938,58.56,78276.88,0.0,-0.98864,1e-05,1.82845]
[1776910108345,58.56,78275.93,0.0,-0.98864,1e-05,1.82743]
[1776910111367,58.56,78282.39,0.0,-0.9886,1e-05,1.83359]
[1776910112374,58.56,78289.19,0.0,-0.98854,1e-05,1.84176]
[1776910112519,58.56,78289.19,0.0,-0.98854,1e-05,1.84176]
[1776910112536,58.56,78289.19,0.0,-0.98854,1e-05,1.84176]
[1776910112692,58.56,78289.19,0.0,-0.98854,1e-05,1.84176]
[1776910113381,58.56,78292.59,0.0,-0.98851,1e-05,1.84588]
[1776910115406,58.56,78290.48,0.0,-0.98853,1e-05,1.84344]
[1776910115436,58.56,78290.48,0.0,-0.98853,1e-05,1.84344]
[1776910115485,58.56,78290.48,0.0,-0.98853,1e-05,1.84344]
[1776910115449,58.56,78285.87,0.0,-0.98857,1e-05,1.83803]
[1776910115688,58.56,78285.87,0.0,-0.98857,1e-05,1.83803]
[1776910116402,58.56,78283.05,0.0,-0.98859,1e-05,1.83477]
[1776910120280,58.56,78283.7,0.0,-0.98858,1e-05,1.83582]
[1776910120436,58.56,78283.7,0.0,-0.98858,1e-05,1.83582]
[1776910121436,58.56,78293.19,0.0,-0.9885,1e-05,1.84728]
[1776910122019,58.56,78293.19,0.0,-0.9885,1e-05,1.84728]
[1776910122194,58.56,78293.19,0.0,-0.9885,1e-05,1.84728]
[1776910122443,58.56,78296.23,0.0,-0.98848,1e-05,1.85098]
[1776910123047,58.56,78296.23,0.0,-0.98848,1e-05,1.85098]
[1776910123192,58.56,78296.23,0.0,-0.98848,1e-05,1.85098]
[1776910123450,58.56,78287.08,0.0,-0.98855,1e-05,1.84015]
[1776910124457,58.56,78285.22,0.0,-0.98857,1e-05,1.83802]
[1776910126761,58.57,78282.88,0.0,-0.98859,1e-05,1.83542]
[1776910126936,58.57,78282.88,0.0,-0.98859,1e-05,1.83542]
[1776910127191,58.57,78282.88,0.0,-0.98859,1e-05,1.83542]
[1776910127442,58.57,78282.88,0.0,-0.98859,1e-05,1.83542]
[1776910127479,58.57,78282.39,0.0,-0.98859,1e-05,1.83493]
[1776910130740,58.57,78281.56,0.0,-0.9886,1e-05,1.83423]
[1776910130935,58.57,78281.56,0.0,-0.9886,1e-05,1.83423]
[1776910131507,58.57,78276.52,0.0,-0.98864,1e-05,1.82836]
[1776910133067,58.57,78276.05,0.0,-0.98864,1e-05,1.8279]
[1776910133189,58.57,78276.05,0.0,-0.98864,1e-05,1.8279]
[1776910136136,58.57,78275.7,0.0,-0.98864,1e-05,1.8277]
[1776910136193,58.57,78275.7,0.0,-0.98864,1e-05,1.8277]
[1776910136681,58.57,78287.15,0.0,-0.98854,1e-05,1.84148]
[1776910138491,58.57,78287.15,0.0,-0.98854,1e-05,1.84148]
[1776910138508,58.57,78293.02,0.0,-0.98849,1e-05,1.84862]
[1776910138927,58.57,78293.02,0.0,-0.98849,1e-05,1.84862]
[1776910139028,58.57,78296.25,0.0,-0.98847,1e-05,1.85247]
[1776910140243,58.57,78296.25,0.0,-0.98847,1e-05,1.85247]
[1776910141218,58.57,78296.12,0.0,-0.98847,1e-05,1.85244]
[1776910143192,58.57,78294.11,0.0,-0.98848,1e-05,1.8501]
[1776910143268,58.57,78294.11,0.0,-0.98848,1e-05,1.8501]
[1776910143436,58.57,78294.11,0.0,-0.98848,1e-05,1.8501]
[1776910143484,58.57,78282.79,0.0,-0.98858,1e-05,1.83678]
[1776910143604,58.57,78278.03,0.0,-0.98862,1e-05,1.83114]
[1776910146239,58.58,78279.83,0.0,-0.9886,1e-05,1.83337]
[1776910146308,58.58,78279.83,0.0,-0.9886,1e-05,1.83337]
[1776910146437,58.58,78279.83,0.0,-0.9886,1e-05,1.83337]
[1776910146409,58.58,78285.02,0.0,-0.98856,1e-05,1.8397]
[1776910146628,58.58,78289.57,0.0,-0.98852,1e-05,1.84511]
[1776910148641,58.58,78283.78,0.0,-0.98857,1e-05,1.83838]
[1776910151173,58.58,78282.57,0.0,-0.98858,1e-05,1.83703]
[1776910151198,58.58,78282.57,0.0,-0.98858,1e-05,1.83703]
[1776910151293,58.58,78282.57,0.0,-0.98858,1e-05,1.83703]
[1776910151436,58.58,78282.57,0.0,-0.98858,1e-05,1.83703]
[1776910151509,58.58,78278.53,0.0,-0.98861,1e-05,1.83242]
[1776910153676,58.58,78275.35,0.0,-0.98863,1e-05,1.82885]
[1776910156760,58.58,78275.96,0.0,-0.98863,1e-05,1.82977]
[1776910156800,58.58,78290.76,0.0,-0.9885,1e-05,1.84744]
[1776910157704,58.58,78291.86,0.0,-0.98849,1e-05,1.84882]
[1776910160123,58.58,78291.12,0.0,-0.9885,1e-05,1.848]
[1776910162740,58.58,78299.15,0.0,-0.98843,1e-05,1.85784]
[1776910167774,58.59,78298.45,0.0,-0.98843,1e-05,1.85724]
[1776910170107,58.59,78297.51,0.0,-0.98844,1e-05,1.85616]
[1776910170196,58.59,78297.51,0.0,-0.98844,1e-05,1.85616]
[1776910170291,58.59,78297.51,0.0,-0.98844,1e-05,1.85616]
[1776910170436,58.59,78297.51,0.0,-0.98844,1e-05,1.85616]
[1776910170537,58.59,78297.55,0.0,-0.98844,1e-05,1.85631]
[1776910171802,58.59,78304.64,0.0,-0.98839,1e-05,1.86305]
[1776910174059,58.59,78306.35,0.0,-0.98838,1e-05,1.86514]
[1776910174193,58.59,78306.35,0.0,-0.98838,1e-05,1.86514]
[1776910177844,58.59,78302.68,0.0,-0.98841,1e-05,1.86092]
[1776910178650,58.59,78302.68,0.0,-0.98841,1e-05,1.86092]
[1776910178691,58.59,78302.68,0.0,-0.98841,1e-05,1.86092]
[1776910179221,58.59,78302.68,0.0,-0.98841,1e-05,1.86092]
[1776910179438,58.59,78302.68,0.0,-0.98841,1e-05,1.86092]
[1776910179502,58.59,78303.73,0.0,-0.9884,1e-05,1.86226]
[1776910183886,58.59,78300.42,0.0,-0.98842,1e-05,1.85845]
[1776910184893,58.59,78288.93,0.0,-0.98852,1e-05,1.84477]
[1776910185900,58.59,78281.38,0.0,-0.98858,1e-05,1.83587]
[1776910186675,58.59,78281.38,0.0,-0.98858,1e-05,1.83587]
[1776910186698,58.59,78281.38,0.0,-0.98858,1e-05,1.83587]
[1776910186792,58.59,78281.38,0.0,-0.98858,1e-05,1.83587]
[1776910186944,58.59,78281.38,0.0,-0.98858,1e-05,1.83587]
[1776910187004,58.59,78280.04,0.0,-0.98859,1e-05,1.83437]
[1776910193306,58.59,78280.62,0.0,-0.98858,1e-05,1.83549]
[1776910193437,58.59,78280.62,0.0,-0.98858,1e-05,1.83549]
[1776910197984,58.6,78277.11,0.0,-0.98861,1e-05,1.83185]
[1776910198649,58.6,78277.11,0.0,-0.98861,1e-05,1.83185]
[1776910198691,58.6,78277.11,0.0,-0.98861,1e-05,1.83185]
[1776910199179,58.6,78277.11,0.0,-0.98861,1e-05,1.83185]
[1776910199188,58.6,78277.11,0.0,-0.98861,1e-05,1.83185]
[1776910199281,58.6,78279.82,0.0,-0.98859,1e-05,1.83524]
[1776910202608,58.6,78281.24,0.0,-0.98857,1e-05,1.83702]
[1776910202012,58.6,78292.57,0.0,-0.98848,1e-05,1.85058]
[1776910202692,58.6,78292.57,0.0,-0.98848,1e-05,1.85058]
[1776910203019,58.6,78292.41,0.0,-0.98848,1e-05,1.85045]
[1776910207107,58.6,78292.18,0.0,-0.98848,1e-05,1.85035]
[1776910207204,58.6,78292.18,0.0,-0.98848,1e-05,1.85035]
[1776910207247,58.6,78292.18,0.0,-0.98848,1e-05,1.85035]
[1776910207437,58.6,78292.18,0.0,-0.98848,1e-05,1.85035]
[1776910207538,58.6,78294.64,0.0,-0.98846,1e-05,1.8534]
[1776910209424,58.6,78296.05,0.0,-0.98845,1e-05,1.85508]
[1776910209436,58.6,78296.05,0.0,-0.98845,1e-05,1.85508]
[1776910214765,58.6,78298.43,0.0,-0.98842,1e-05,1.8582]
[1776910214936,58.6,78298.43,0.0,-0.98842,1e-05,1.8582]
[1776910215401,58.6,78298.43,0.0,-0.98842,1e-05,1.8582]
[1776910215437,58.6,78298.43,0.0,-0.98842,1e-05,1.8582]
[1776910215498,58.6,78297.69,0.0,-0.98843,1e-05,1.8574]
[1776910219536,58.6,78296.33,0.0,-0.98844,1e-05,1.85585]
[1776910219692,58.6,78297.06,0.0,-0.98843,1e-05,1.85682]
[1776910223625,58.6,78297.24,0.0,-0.98843,1e-05,1.85712]
[1776910223687,58.6,78295.73,0.0,-0.98844,1e-05,1.85535]
[1776910224159,58.6,78295.73,0.0,-0.98844,1e-05,1.85535]
[1776910224197,58.6,78295.73,0.0,-0.98844,1e-05,1.85535]
[1776910224260,58.6,78297.43,0.0,-0.98843,1e-05,1.85743]
[1776910225886,58.61,78296.67,0.0,-0.98844,1e-05,1.85656]
[1776910225936,58.61,78296.67,0.0,-0.98844,1e-05,1.85656]
[1776910231219,58.61,78295.65,0.0,-0.98845,1e-05,1.85381]
[1776910235363,58.61,78295.3,0.0,-0.98845,1e-05,1.85353]
[1776910235436,58.61,78295.3,0.0,-0.98845,1e-05,1.85353]
[1776910235710,58.61,78296.47,0.0,-0.98844,1e-05,1.85502]
[1776910235936,58.61,78296.47,0.0,-0.98844,1e-05,1.85502]
[1776910236254,58.61,78295.92,0.0,-0.98845,1e-05,1.85437]
[1776910237261,58.61,78298.94,0.0,-0.98842,1e-05,1.85802]
[1776910241281,58.61,78299.69,0.0,-0.98842,1e-05,1.85904]
[1776910241439,58.61,78299.69,0.0,-0.98842,1e-05,1.85904]
[1776910242296,58.61,78302.61,0.0,-0.98839,1e-05,1.86262]
[1776910243303,58.61,78308.48,0.0,-0.98834,1e-05,1.86971]
[1776910244310,58.61,78310.1,0.0,-0.98833,1e-05,1.87171]
[1776910245052,58.61,78310.1,0.0,-0.98833,1e-05,1.87171]
[1776910245190,58.61,78310.1,0.0,-0.98833,1e-05,1.87171]
[1776910245317,58.61,78311.36,0.0,-0.98832,1e-05,1.87324]
[1776910248338,58.61,78318.18,0.0,-0.98826,1e-05,1.88151]
[1776910250352,58.61,78315.61,0.0,-0.98828,1e-05,1.87841]
[1776910250730,58.61,78315.61,0.0,-0.98828,1e-05,1.87841]
[1776910250937,58.61,78315.61,0.0,-0.98828,1e-05,1.87841]
[1776910254896,58.61,78315.32,0.0,-0.98828,1e-05,1.87807]
[1776910254936,58.61,78315.32,0.0,-0.98828,1e-05,1.87807]
[1776910255888,58.61,78316.09,0.0,-0.98828,1e-05,1.87901]
[1776910255937,58.61,78316.09,0.0,-0.98828,1e-05,1.87901]
[1776910256394,58.61,78312.27,0.0,-0.98831,1e-05,1.87441]
[1776910258189,58.61,78311.93,0.0,-0.98831,1e-05,1.87401]
[1776910259415,58.61,78299.77,0.0,-0.98841,1e-05,1.85945]
[1776910260422,58.61,78296.44,0.0,-0.98844,1e-05,1.85551]
[1776910261287,58.61,78296.44,0.0,-0.98844,1e-05,1.85551]
[1776910261437,58.61,78296.44,0.0,-0.98844,1e-05,1.85551]
[1776910262017,58.61,78297.57,0.0,-0.98843,1e-05,1.85691]
[1776910262187,58.61,78297.57,0.0,-0.98843,1e-05,1.85691]
[1776910262436,58.61,78297.92,0.0,-0.98843,1e-05,1.85737]
[1776910264337,58.61,78295.68,0.0,-0.98845,1e-05,1.85474]
[1776910264440,58.61,78295.68,0.0,-0.98845,1e-05,1.85474]
[1776910268483,58.61,78290.45,0.0,-0.98849,1e-05,1.84874]
[1776910268736,58.61,78290.45,0.0,-0.98849,1e-05,1.84874]
[1776910268941,58.61,78290.45,0.0,-0.98849,1e-05,1.84874]
[1776910269022,58.61,78290.45,0.0,-0.98849,1e-05,1.84874]
[1776910269193,58.61,78290.45,0.0,-0.98849,1e-05,1.84874]
[1776910269491,58.61,78290.26,0.0,-0.98849,1e-05,1.84857]
[1776910273700,58.62,78287.73,0.0,-0.98851,1e-05,1.84581]
[1776910273937,58.62,78287.73,0.0,-0.98851,1e-05,1.84581]
[1776910277548,58.62,78284.72,0.0,-0.98853,1e-05,1.84248]
[1776910279437,58.62,78283.52,0.0,-0.98854,1e-05,1.84113]
[1776910279699,58.62,78283.52,0.0,-0.98854,1e-05,1.84113]
[1776910279562,58.62,78287.72,0.0,-0.98851,1e-05,1.8462]
[1776910280569,58.62,78290.59,0.0,-0.98848,1e-05,1.84968]
[1776910281223,58.62,78290.59,0.0,-0.98848,1e-05,1.84968]
[1776910281436,58.62,78290.59,0.0,-0.98848,1e-05,1.84968]
[1776910281578,58.62,78289.96,0.0,-0.98849,1e-05,1.84899]
[1776910282585,58.62,78284.53,0.0,-0.98853,1e-05,1.84259]
[1776910282897,58.62,78284.53,0.0,-0.98853,1e-05,1.84259]
[1776910282937,58.62,78284.53,0.0,-0.98853,1e-05,1.84259]
[1776910283592,58.62,78281.03,0.0,-0.98856,1e-05,1.8385]
[1776910285606,58.62,78285.0,0.0,-0.98853,1e-05,1.84338]
[1776910286613,58.62,78287.53,0.0,-0.9885,1e-05,1.84646]
[1776910286726,58.62,78287.53,0.0,-0.9885,1e-05,1.84646]
[1776910286936,58.62,78287.53,0.0,-0.9885,1e-05,1.84646]
[1776910287012,58.62,78287.53,0.0,-0.9885,1e-05,1.84646]
[1776910287188,58.62,78287.53,0.0,-0.9885,1e-05,1.84646]
[1776910287619,58.62,78289.81,0.0,-0.98848,1e-05,1.84925]
[1776910291887,58.62,78289.08,0.0,-0.9885,1e-05,1.84683]
[1776910291936,58.62,78289.08,0.0,-0.9885,1e-05,1.84683]
[1776910295439,58.62,78289.26,0.0,-0.9885,1e-05,1.84724]
[1776910295688,58.62,78289.26,0.0,-0.9885,1e-05,1.84724]
[1776910295676,58.62,78288.82,0.0,-0.9885,1e-05,1.84679]
[1776910299044,58.63,78289.71,0.0,-0.98849,1e-05,1.84805]
[1776910299193,58.63,78289.71,0.0,-0.98849,1e-05,1.84805]
[1776910301718,58.63,78294.74,0.0,-0.98845,1e-05,1.85424]
[1776910301797,58.63,78294.74,0.0,-0.98845,1e-05,1.85424]
[1776910301937,58.63,78294.74,0.0,-0.98845,1e-05,1.85424]
[1776910302725,58.63,78295.13,0.0,-0.98844,1e-05,1.85477]
[1776910303869,58.63,78295.13,0.0,-0.98844,1e-05,1.85477]
[1776910303937,58.63,78295.13,0.0,-0.98844,1e-05,1.85477]
[1776910305746,58.63,78300.49,0.0,-0.9884,1e-05,1.86134]
[1776910307721,58.63,78300.49,0.0,-0.9884,1e-05,1.86134]
[1776910307936,58.63,78302.38,0.0,-0.98838,1e-05,1.86365]
[1776910308181,58.63,78302.3,0.0,-0.98838,1e-05,1.86359]
[1776910312597,58.63,78308.18,0.0,-0.98833,1e-05,1.87083]
[1776910316188,58.63,78307.52,0.0,-0.98834,1e-05,1.87009]
[1776910319845,58.63,78301.79,0.0,-0.98838,1e-05,1.86334]
[1776910320853,58.63,78290.84,0.0,-0.98848,1e-05,1.85028]
[1776910321861,58.63,78290.69,0.0,-0.98848,1e-05,1.85016]
[1776910322868,58.63,78288.03,0.0,-0.9885,1e-05,1.84705]
[1776910327903,58.63,78286.54,0.0,-0.98851,1e-05,1.84559]
[1776910328773,58.63,78286.54,0.0,-0.98851,1e-05,1.84559]
[1776910328937,58.63,78286.54,0.0,-0.98851,1e-05,1.84559]
[1776910329038,58.63,78285.28,0.0,-0.98852,1e-05,1.84415]
[1776910329918,58.63,78287.84,0.0,-0.9885,1e-05,1.84727]
[1776910331366,58.63,78287.84,0.0,-0.9885,1e-05,1.84727]
[1776910331436,58.63,78287.84,0.0,-0.9885,1e-05,1.84727]
[1776910336967,58.64,78287.54,0.0,-0.9885,1e-05,1.84736]
[1776910342046,58.64,78287.61,0.0,-0.98849,1e-05,1.8477]
[1776910342190,58.64,78287.61,0.0,-0.98849,1e-05,1.8477]
[1776910342788,58.64,78287.61,0.0,-0.98849,1e-05,1.8477]
[1776910342800,58.64,78287.61,0.0,-0.98849,1e-05,1.84783]
[1776910342936,58.64,78287.61,0.0,-0.98849,1e-05,1.84783]
[1776910347037,58.64,78284.83,0.0,-0.98851,1e-05,1.84477]
[1776910348846,58.64,78282.46,0.0,-0.98853,1e-05,1.84202]
[1776910348936,58.64,78282.46,0.0,-0.98853,1e-05,1.84202]
[1776910349051,58.64,78281.62,0.0,-0.98854,1e-05,1.8411]
[1776910352072,58.64,78291.37,0.0,-0.98847,1e-05,1.85114]
[1776910353079,58.64,78296.0,0.0,-0.98843,1e-05,1.85673]
[1776910357329,58.64,78297.24,0.0,-0.98842,1e-05,1.85836]
[1776910357435,58.64,78297.24,0.0,-0.98842,1e-05,1.85836]
[1776910363149,58.65,78298.02,0.0,-0.98841,1e-05,1.85958]
[1776910365645,58.65,78297.89,0.0,-0.98841,1e-05,1.85947]
[1776910365694,58.65,78297.89,0.0,-0.98841,1e-05,1.85947]
[1776910365747,58.65,78298.06,0.0,-0.98841,1e-05,1.85975]
[1776910367253,58.65,78298.06,0.0,-0.98841,1e-05,1.85975]
[1776910367435,58.65,78298.06,0.0,-0.98841,1e-05,1.85975]
[1776910367537,58.65,78300.47,0.0,-0.98839,1e-05,1.86271]
[1776910373219,58.65,78301.59,0.0,-0.98838,1e-05,1.86423]
[1776910374351,58.65,78301.59,0.0,-0.98838,1e-05,1.86423]
[1776910374435,58.65,78301.59,0.0,-0.98838,1e-05,1.86423]
[1776910374447,58.65,78299.57,0.0,-0.98839,1e-05,1.86187]
[1776910375737,58.65,78299.57,0.0,-0.98839,1e-05,1.86187]
[1776910375936,58.65,78298.72,0.0,-0.9884,1e-05,1.86089]
[1776910381471,58.65,78298.86,0.0,-0.9884,1e-05,1.8612]
[1776910381700,58.65,78298.86,0.0,-0.9884,1e-05,1.8612]
[1776910381748,58.65,78289.31,0.0,-0.98848,1e-05,1.84988]
[1776910382286,58.65,78285.13,0.0,-0.98851,1e-05,1.84491]
[1776910383292,58.65,78276.87,0.0,-0.98858,1e-05,1.83516]
[1776910385305,58.65,78273.33,0.0,-0.98861,1e-05,1.83111]
[1776910387320,58.65,78270.73,0.0,-0.98863,1e-05,1.82822]
[1776910388164,58.65,78270.73,0.0,-0.98863,1e-05,1.82822]
[1776910388193,58.65,78270.73,0.0,-0.98863,1e-05,1.82822]
[1776910392356,58.66,78266.79,0.0,-0.98866,1e-05,1.82403]
[1776910393363,58.66,78257.64,0.0,-0.98873,1e-05,1.81337]
[1776910394370,58.66,78251.59,0.0,-0.98878,1e-05,1.80638]
[1776910395377,58.66,78250.32,0.0,-0.98879,1e-05,1.80501]
[1776910397391,58.66,78257.98,0.0,-0.98873,1e-05,1.81425]
[1776910398398,58.66,78267.52,0.0,-0.98865,1e-05,1.8256]
[1776910399406,58.66,78273.28,0.0,-0.9886,1e-05,1.83252]
[1776910400413,58.66,78273.26,0.0,-0.9886,1e-05,1.8326]
[1776910405448,58.66,78274.76,0.0,-0.98858,1e-05,1.8348]
[1776910406749,58.66,78274.76,0.0,-0.98858,1e-05,1.8348]
[1776910406850,58.66,78275.76,0.0,-0.98857,1e-05,1.83615]
[1776910406935,58.66,78275.76,0.0,-0.98857,1e-05,1.83615]
[1776910408468,58.66,78276.33,0.0,-0.98857,1e-05,1.83691]
[1776910408688,58.66,78276.33,0.0,-0.98857,1e-05,1.83691]
[1776910411288,58.67,78275.34,0.0,-0.98857,1e-05,1.83598]
[1776910411442,58.67,78275.34,0.0,-0.98857,1e-05,1.83598]
[1776910411490,58.67,78272.99,0.0,-0.9886,1e-05,1.83149]
[1776910412389,58.67,78272.99,0.0,-0.9886,1e-05,1.83149]
[1776910412440,58.67,78272.99,0.0,-0.9886,1e-05,1.83149]
[1776910412497,58.67,78269.28,0.0,-0.98863,1e-05,1.82719]
[1776910413504,58.67,78263.73,0.0,-0.98868,1e-05,1.82075]
[1776910414359,58.67,78263.73,0.0,-0.98868,1e-05,1.82075]
[1776910414436,58.67,78263.73,0.0,-0.98868,1e-05,1.82075]
[1776910414510,58.67,78257.87,0.0,-0.98873,1e-05,1.81386]
[1776910415518,58.67,78254.36,0.0,-0.98875,1e-05,1.80997]
[1776910418501,58.67,78252.13,0.0,-0.98877,1e-05,1.80762]
[1776910418688,58.67,78252.13,0.0,-0.98877,1e-05,1.80762]
[1776910421560,58.67,78254.59,0.0,-0.98875,1e-05,1.81102]
[1776910423609,58.67,78254.12,0.0,-0.98875,1e-05,1.81059]
[1776910423686,58.67,78254.12,0.0,-0.98875,1e-05,1.81059]
[1776910423761,58.68,78253.17,0.0,-0.98876,1e-05,1.8096]
[1776910424581,58.68,78255.85,0.0,-0.98873,1e-05,1.81287]
[1776910426239,58.68,78256.33,0.0,-0.98873,1e-05,1.81356]
[1776910426436,58.68,78256.33,0.0,-0.98873,1e-05,1.81356]
[1776910430370,58.68,78256.19,0.0,-0.98873,1e-05,1.81387]
[1776910430438,58.68,78256.19,0.0,-0.98873,1e-05,1.81387]
[1776910430622,58.68,78260.78,0.0,-0.98869,1e-05,1.81938]
[1776910431606,58.68,78260.78,0.0,-0.98869,1e-05,1.81938]
[1776910431690,58.68,78260.78,0.0,-0.98869,1e-05,1.81938]
[1776910436179,58.68,78261.37,0.0,-0.98868,1e-05,1.82062]
[1776910436191,58.68,78261.37,0.0,-0.98868,1e-05,1.82062]
[1776910436756,58.68,78261.37,0.0,-0.98868,1e-05,1.82062]
[1776910436858,58.68,78260.29,0.0,-0.98869,1e-05,1.81946]
[1776910436936,58.68,78260.29,0.0,-0.98869,1e-05,1.81946]
[1776910442696,58.69,78262.04,0.0,-0.98867,1e-05,1.82204]
[1776910442707,58.69,78261.4,0.0,-0.98867,1e-05,1.82139]
[1776910442936,58.69,78261.4,0.0,-0.98867,1e-05,1.82139]
[1776910443514,58.69,78261.4,0.0,-0.98867,1e-05,1.82139]
[1776910443686,58.69,78261.4,0.0,-0.98867,1e-05,1.82139]
[1776910446412,58.69,78261.85,0.0,-0.98867,1e-05,1.82224]
[1776910446437,58.69,78261.85,0.0,-0.98867,1e-05,1.82224]
[1776910446735,58.69,78259.04,0.0,-0.98869,1e-05,1.81904]
[1776910447422,58.69,78259.04,0.0,-0.98869,1e-05,1.81904]
[1776910447435,58.69,78259.04,0.0,-0.98869,1e-05,1.81904]
[1776910447741,58.69,78256.64,0.0,-0.98871,1e-05,1.81633]
[1776910451056,58.69,78256.84,0.0,-0.9887,1e-05,1.81691]
[1776910451189,58.69,78256.84,0.0,-0.9887,1e-05,1.81691]
[1776910451770,58.69,78256.82,0.0,-0.9887,1e-05,1.817]
[1776910452040,58.69,78256.82,0.0,-0.9887,1e-05,1.817]
[1776910452188,58.69,78256.82,0.0,-0.9887,1e-05,1.817]
[1776910454791,58.7,78259.35,0.0,-0.98868,1e-05,1.8203]
[1776910455798,58.7,78264.43,0.0,-0.98864,1e-05,1.8264]
[1776910456756,58.7,78264.43,0.0,-0.98864,1e-05,1.8264]
[1776910456805,58.7,78268.28,0.0,-0.98861,1e-05,1.83104]
[1776910456937,58.7,78268.28,0.0,-0.98861,1e-05,1.83104]
[1776910457812,58.7,78259.44,0.0,-0.98868,1e-05,1.8207]
[1776910458598,58.7,78259.44,0.0,-0.98868,1e-05,1.8207]
[1776910458691,58.7,78259.44,0.0,-0.98868,1e-05,1.8207]
[1776910458820,58.7,78254.62,0.0,-0.98872,1e-05,1.81514]
[1776910459827,58.7,78244.27,0.0,-0.9888,1e-05,1.80315]
[1776910460051,58.7,78244.27,0.0,-0.9888,1e-05,1.80315]
[1776910460196,58.7,78244.27,0.0,-0.9888,1e-05,1.80315]
[1776910460834,58.7,78239.86,0.0,-0.98884,1e-05,1.79814]
[1776910461689,58.7,78239.86,0.0,-0.98884,1e-05,1.79814]
[1776910461939,58.7,78240.16,0.0,-0.98883,1e-05,1.79863]
[1776910464862,58.7,78236.24,0.0,-0.98886,1e-05,1.79451]
[1776910465273,58.7,78236.24,0.0,-0.98886,1e-05,1.79451]
[1776910465436,58.7,78236.24,0.0,-0.98886,1e-05,1.79451]
[1776910465869,58.71,78237.4,0.0,-0.98885,1e-05,1.79601]
[1776910468098,58.71,78236.56,0.0,-0.98886,1e-05,1.79534]
[1776910468195,58.71,78236.56,0.0,-0.98886,1e-05,1.79534]
[1776910471911,58.71,78231.37,0.0,-0.9889,1e-05,1.78816]
[1776910471966,58.71,78231.37,0.0,-0.9889,1e-05,1.78816]
[1776910472193,58.71,78231.37,0.0,-0.9889,1e-05,1.78816]
[1776910472918,58.71,78230.15,0.0,-0.98891,1e-05,1.78691]
[1776910473506,58.71,78230.15,0.0,-0.98891,1e-05,1.78691]
[1776910473696,58.71,78230.15,0.0,-0.98891,1e-05,1.78691]
[1776910475943,58.71,78225.18,0.0,-0.98895,1e-05,1.78167]
[1776910477953,58.72,78220.0,0.0,-0.98899,1e-05,1.77605]
[1776910479073,58.72,78220.0,0.0,-0.98899,1e-05,1.77605]
[1776910480957,58.72,78220.39,0.0,-0.98898,1e-05,1.77688]
[1776910481189,58.72,78220.39,0.0,-0.98898,1e-05,1.77688]
[1776910487016,58.73,78221.0,0.0,-0.98897,1e-05,1.77889]
[1776910491044,58.73,78207.17,0.0,-0.98907,1e-05,1.76371]
[1776910492051,58.73,78203.79,0.0,-0.9891,1e-05,1.76005]
[1776910493784,58.73,78203.79,0.0,-0.9891,1e-05,1.76005]
[1776910493930,58.73,78203.79,0.0,-0.9891,1e-05,1.76005]
[1776910494065,58.74,78197.09,0.0,-0.98915,1e-05,1.75283]
[1776910495072,58.74,78192.82,0.0,-0.98918,1e-05,1.74819]
[1776910497086,58.74,78190.49,0.0,-0.9892,1e-05,1.74602]
[1776910498037,58.74,78190.49,0.0,-0.9892,1e-05,1.74602]
[1776910498191,58.74,78190.49,0.0,-0.9892,1e-05,1.74602]
[1776910501114,58.75,78179.92,0.0,-0.98927,1e-05,1.73497]
[1776910502125,58.75,78174.37,0.0,-0.98932,1e-05,1.72896]
[1776910503149,58.75,78152.35,0.0,-0.98949,1e-05,1.70452]
[1776910504148,58.75,78138.44,0.0,-0.98959,1e-05,1.68937]
[1776910505157,58.75,78135.85,0.0,-0.98961,1e-05,1.68684]
[1776910509184,58.76,78131.54,0.0,-0.98963,1e-05,1.68341]
[1776910511198,58.77,78137.14,0.0,-0.98958,1e-05,1.69028]
[1776910515226,58.78,78132.48,0.0,-0.98961,1e-05,1.68643]
[1776910516233,58.78,78130.56,0.0,-0.98962,1e-05,1.68464]
[1776910517240,58.78,78114.89,0.0,-0.98974,1e-05,1.66774]
[1776910518247,58.78,78105.99,0.0,-0.9898,1e-05,1.65837]
[1776910519255,58.78,78105.94,0.0,-0.9898,1e-05,1.6587]
[1776910520262,58.79,78111.86,0.0,-0.98976,1e-05,1.66554]
[1776910521269,58.79,78114.86,0.0,-0.98973,1e-05,1.6692]
[1776910522278,58.79,78112.9,0.0,-0.98974,1e-05,1.66741]
[1776910524292,58.8,78110.96,0.0,-0.98975,1e-05,1.66601]
[1776910525299,58.8,78119.11,0.0,-0.98969,1e-05,1.67531]
[1776910526306,58.8,78115.07,0.0,-0.98972,1e-05,1.67123]
[1776910527884,58.8,78115.07,0.0,-0.98972,1e-05,1.67123]
[1776910527986,58.81,78117.76,0.0,-0.98969,1e-05,1.67488]
[1776910528758,58.81,78121.99,0.0,-0.98966,1e-05,1.67988]
[1776910530189,58.81,78122.24,0.0,-0.98965,1e-05,1.68049]
[1776910530334,58.81,78121.96,0.0,-0.98965,1e-05,1.68018]
[1776910533561,58.81,78122.45,0.0,-0.98965,1e-05,1.67972]
[1776910533687,58.81,78122.45,0.0,-0.98965,1e-05,1.67972]
[1776910534362,58.82,78117.48,0.0,-0.98969,1e-05,1.67493]
[1776910536083,58.82,78116.11,0.0,-0.9897,1e-05,1.67377]
[1776910536188,58.82,78116.11,0.0,-0.9897,1e-05,1.67377]
[1776910538484,58.82,78115.88,0.0,-0.98969,1e-05,1.67421]
[1776910538691,58.82,78115.88,0.0,-0.98969,1e-05,1.67421]
[1776910538775,58.83,78116.34,0.0,-0.98968,1e-05,1.67541]
[1776910540750,58.83,78116.44,0.0,-0.98968,1e-05,1.67552]
[1776910540938,58.83,78116.44,0.0,-0.98968,1e-05,1.67552]
[1776910541411,58.83,78121.15,0.0,-0.98964,1e-05,1.68139]
[1776910543042,58.84,78122.69,0.0,-0.98963,1e-05,1.68342]
[1776910543188,58.84,78122.69,0.0,-0.98963,1e-05,1.68342]
[1776910543425,58.84,78121.86,0.0,-0.98963,1e-05,1.68284]
[1776910544959,58.84,78121.86,0.0,-0.98963,1e-05,1.68284]
[1776910545194,58.84,78122.93,0.0,-0.98962,1e-05,1.68468]
[1776910548460,58.85,78130.51,0.0,-0.98955,1e-05,1.69405]
[1776910549702,58.85,78130.51,0.0,-0.98955,1e-05,1.69405]
[1776910549936,58.85,78130.51,0.0,-0.98955,1e-05,1.69405]
[1776910549964,58.85,78129.05,0.0,-0.98956,1e-05,1.69307]
[1776910551509,58.85,78129.4,0.0,-0.98956,1e-05,1.69346]
[1776910551695,58.85,78129.4,0.0,-0.98956,1e-05,1.69346]
[1776910551739,58.86,78129.96,0.0,-0.98955,1e-05,1.6947]
[1776910553495,58.86,78139.3,0.0,-0.98948,1e-05,1.70539]
[1776910554113,58.86,78139.3,0.0,-0.98948,1e-05,1.70539]
[1776910554195,58.86,78139.3,0.0,-0.98948,1e-05,1.70539]
[1776910555509,58.86,78142.42,0.0,-0.98945,1e-05,1.70947]
[1776910556516,58.86,78156.43,0.0,-0.98934,1e-05,1.72546]
[1776910558529,58.87,78160.47,0.0,-0.9893,1e-05,1.73055]
[1776910560551,58.87,78171.79,0.0,-0.98921,1e-05,1.74385]
[1776910561557,58.87,78181.83,0.0,-0.98913,1e-05,1.75551]
[1776910562564,58.87,78193.66,0.0,-0.98903,1e-05,1.76926]
[1776910563571,58.87,78189.5,0.0,-0.98906,1e-05,1.7647]
[1776910564585,58.88,78191.01,0.0,-0.98905,1e-05,1.76661]
[1776910565588,58.88,78199.45,0.0,-0.98898,1e-05,1.7765]
[1776910566597,58.88,78202.35,0.0,-0.98896,1e-05,1.78002]
[1776910567604,58.88,78200.86,0.0,-0.98897,1e-05,1.77847]
[1776910572639,58.88,78205.74,0.0,-0.98892,1e-05,1.78493]
[1776910573646,58.89,78211.16,0.0,-0.98887,1e-05,1.79152]
[1776910574653,58.89,78214.31,0.0,-0.98885,1e-05,1.79531]
[1776910578635,58.89,78215.1,0.0,-0.98884,1e-05,1.79664]
[1776910578688,58.89,78215.1,0.0,-0.98884,1e-05,1.79664]
[1776910580695,58.89,78207.47,0.0,-0.9889,1e-05,1.78821]
[1776910581958,58.89,78207.47,0.0,-0.9889,1e-05,1.78821]
[1776910582188,58.89,78209.58,0.0,-0.98888,1e-05,1.7908]
[1776910583715,58.9,78214.76,0.0,-0.98884,1e-05,1.7971]
[1776910585876,58.9,78212.72,0.0,-0.98885,1e-05,1.79486]
[1776910585936,58.9,78212.72,0.0,-0.98885,1e-05,1.79486]
[1776910587744,58.9,78201.08,0.0,-0.98894,1e-05,1.78182]
[1776910588895,58.9,78201.08,0.0,-0.98894,1e-05,1.78182]
[1776910588936,58.9,78201.08,0.0,-0.98894,1e-05,1.78182]
[1776910588941,58.9,78197.36,0.0,-0.98897,1e-05,1.77769]
[1776910590232,58.9,78198.3,0.0,-0.98896,1e-05,1.77894]
[1776910590436,58.9,78198.3,0.0,-0.98896,1e-05,1.77894]
[1776910590766,58.9,78198.65,0.0,-0.98896,1e-05,1.77951]
[1776910592050,58.9,78198.65,0.0,-0.98896,1e-05,1.77951]
[1776910592194,58.9,78197.2,0.0,-0.98898,1e-05,1.77626]
[1776910594794,58.91,78193.45,0.0,-0.98901,1e-05,1.77246]
[1776910595901,58.91,78193.45,0.0,-0.98901,1e-05,1.77246]
[1776910595936,58.91,78193.45,0.0,-0.98901,1e-05,1.77246]
[1776910596003,58.91,78188.57,0.0,-0.98904,1e-05,1.76704]
[1776910597692,58.91,78187.92,0.0,-0.98905,1e-05,1.76649]
[1776910597936,58.91,78187.92,0.0,-0.98905,1e-05,1.76649]
[1776910598035,58.91,78187.35,0.0,-0.98905,1e-05,1.76602]
[1776910601019,58.91,78187.94,0.0,-0.98904,1e-05,1.76707]
[1776910601190,58.91,78187.26,0.0,-0.98905,1e-05,1.76648]
[1776910604864,58.92,78198.44,0.0,-0.98895,1e-05,1.78007]
[1776910605891,58.92,78201.93,0.0,-0.98892,1e-05,1.78425]
[1776910606582,58.92,78201.93,0.0,-0.98892,1e-05,1.78425]
[1776910606689,58.92,78201.93,0.0,-0.98892,1e-05,1.78425]
[1776910606880,58.92,78198.07,0.0,-0.98895,1e-05,1.77996]
[1776910608280,58.92,78198.4,0.0,-0.98895,1e-05,1.7805]
[1776910608435,58.92,78198.4,0.0,-0.98895,1e-05,1.7805]
[1776910608894,58.92,78197.62,0.0,-0.98895,1e-05,1.77976]
[1776910610456,58.92,78198.75,0.0,-0.98894,1e-05,1.78123]
[1776910610691,58.92,78198.75,0.0,-0.98894,1e-05,1.78123]
[1776910613913,58.93,78200.19,0.0,-0.98893,1e-05,1.78338]
[1776910613939,58.93,78200.19,0.0,-0.98893,1e-05,1.78338]
[1776910614938,58.93,78196.61,0.0,-0.98896,1e-05,1.77957]
[1776910615428,58.93,78196.61,0.0,-0.98896,1e-05,1.77957]
[1776910615435,58.93,78196.61,0.0,-0.98896,1e-05,1.77957]
[1776910615944,58.93,78197.97,0.0,-0.98894,1e-05,1.7813]
[1776910616192,58.93,78197.97,0.0,-0.98894,1e-05,1.7813]
[1776910619950,58.93,78199.2,0.0,-0.98893,1e-05,1.78321]
[1776910620193,58.93,78201.3,0.0,-0.98891,1e-05,1.78579]
[1776910620391,58.93,78201.3,0.0,-0.98891,1e-05,1.78579]
[1776910620436,58.93,78201.3,0.0,-0.98891,1e-05,1.78579]
[1776910620983,58.93,78202.81,0.0,-0.9889,1e-05,1.78769]
[1776910621989,58.93,78215.59,0.0,-0.98879,1e-05,1.80266]
[1776910622996,58.94,78218.03,0.0,-0.98877,1e-05,1.80563]
[1776910623185,58.94,78218.03,0.0,-0.98877,1e-05,1.80563]
[1776910623437,58.94,78218.03,0.0,-0.98877,1e-05,1.80563]
[1776910624004,58.94,78212.56,0.0,-0.98882,1e-05,1.79938]
[1776910625010,58.94,78202.68,0.0,-0.9889,1e-05,1.78807]
[1776910625455,58.94,78202.68,0.0,-0.9889,1e-05,1.78807]
[1776910625689,58.94,78202.68,0.0,-0.9889,1e-05,1.78807]
[1776910626018,58.94,78199.13,0.0,-0.98892,1e-05,1.78412]
[1776910627267,58.94,78199.78,0.0,-0.98892,1e-05,1.78503]
[1776910627436,58.94,78199.78,0.0,-0.98892,1e-05,1.78503]
[1776910628032,58.94,78201.78,0.0,-0.9889,1e-05,1.7875]
[1776910629074,58.94,78201.78,0.0,-0.9889,1e-05,1.7875]
[1776910629192,58.94,78202.93,0.0,-0.98889,1e-05,1.78898]
[1776910632922,58.94,78203.73,0.0,-0.98888,1e-05,1.79036]
[1776910632936,58.94,78203.73,0.0,-0.98888,1e-05,1.79036]
[1776910633068,58.94,78214.68,0.0,-0.98879,1e-05,1.80321]
[1776910634075,58.94,78217.58,0.0,-0.98877,1e-05,1.80671]
[1776910634678,58.94,78217.58,0.0,-0.98877,1e-05,1.80671]
[1776910634691,58.94,78217.58,0.0,-0.98877,1e-05,1.80671]
[1776910635039,58.94,78217.58,0.0,-0.98877,1e-05,1.80671]
[1776910635082,58.95,78217.44,0.0,-0.98877,1e-05,1.80667]
[1776910635191,58.95,78217.44,0.0,-0.98877,1e-05,1.80667]
[1776910639110,58.95,78212.08,0.0,-0.98881,1e-05,1.8009]
[1776910639293,58.95,78212.08,0.0,-0.98881,1e-05,1.8009]
[1776910639435,58.95,78212.08,0.0,-0.98881,1e-05,1.8009]
[1776910640217,58.95,78212.08,0.0,-0.98881,1e-05,1.8009]
[1776910640435,58.95,78212.08,0.0,-0.98881,1e-05,1.8009]
[1776910640521,58.95,78213.32,0.0,-0.98879,1e-05,1.80247]
[1776910642998,58.95,78215.44,0.0,-0.98878,1e-05,1.80507]
[1776910643040,58.95,78212.43,0.0,-0.9888,1e-05,1.80182]
[1776910643187,58.95,78212.43,0.0,-0.9888,1e-05,1.80182]
[1776910646909,58.95,78211.58,0.0,-0.9888,1e-05,1.80109]
[1776910646937,58.95,78211.58,0.0,-0.9888,1e-05,1.80109]
[1776910647040,58.95,78211.58,0.0,-0.9888,1e-05,1.80109]
[1776910646965,58.95,78216.4,0.0,-0.98876,1e-05,1.80694]
[1776910647187,58.95,78216.4,0.0,-0.98876,1e-05,1.80694]
[1776910647288,58.95,78218.15,0.0,-0.98875,1e-05,1.80898]
[1776910650189,58.96,78226.54,0.0,-0.98868,1e-05,1.81914]
[1776910651196,58.96,78232.3,0.0,-0.98864,1e-05,1.82421]
[1776910652203,58.96,78237.8,0.0,-0.98859,1e-05,1.83076]
[1776910654217,58.96,78233.69,0.0,-0.98863,1e-05,1.82608]
[1776910656271,58.96,78231.75,0.0,-0.98864,1e-05,1.82389]
[1776910656415,58.96,78231.75,0.0,-0.98864,1e-05,1.82389]
[1776910657238,58.96,78223.17,0.0,-0.98871,1e-05,1.81402]
[1776910658245,58.96,78222.73,0.0,-0.98871,1e-05,1.81361]
[1776910659425,58.96,78222.73,0.0,-0.98871,1e-05,1.81361]
[1776910659436,58.96,78222.73,0.0,-0.98871,1e-05,1.81361]
[1776910659527,58.96,78221.67,0.0,-0.98872,1e-05,1.81248]
[1776910661546,58.96,78223.49,0.0,-0.98871,1e-05,1.81472]
[1776910661687,58.96,78223.49,0.0,-0.98871,1e-05,1.81472]
[1776910664781,58.96,78226.63,0.0,-0.98868,1e-05,1.81871]
[1776910664935,58.96,78226.63,0.0,-0.98868,1e-05,1.81871]
[1776910664996,58.97,78228.65,0.0,-0.98866,1e-05,1.82128]
[1776910666983,58.97,78228.35,0.0,-0.98866,1e-05,1.82093]
[1776910667188,58.97,78228.42,0.0,-0.98866,1e-05,1.82121]
[1776910669615,58.97,78229.25,0.0,-0.98865,1e-05,1.82228]
[1776910669691,58.97,78229.25,0.0,-0.98865,1e-05,1.82228]
[1776910669717,58.97,78228.66,0.0,-0.98866,1e-05,1.82169]
[1776910670328,58.97,78224.24,0.0,-0.98869,1e-05,1.81661]
[1776910671947,58.97,78224.24,0.0,-0.98869,1e-05,1.81661]
[1776910672194,58.97,78222.09,0.0,-0.98871,1e-05,1.81432]
[1776910672343,58.97,78219.12,0.0,-0.98873,1e-05,1.81085]
[1776910673349,58.97,78205.27,0.0,-0.98885,1e-05,1.79486]
[1776910674357,58.97,78199.62,0.0,-0.98889,1e-05,1.78847]
[1776910675364,58.97,78193.84,0.0,-0.98894,1e-05,1.78196]
[1776910677780,58.97,78194.76,0.0,-0.98893,1e-05,1.78319]
[1776910677935,58.97,78194.76,0.0,-0.98893,1e-05,1.78319]
[1776910678037,58.98,78190.82,0.0,-0.98896,1e-05,1.779]
[1776910679392,58.98,78188.03,0.0,-0.98898,1e-05,1.77597]
[1776910680529,58.98,78188.03,0.0,-0.98898,1e-05,1.77597]
[1776910680690,58.98,78188.03,0.0,-0.98898,1e-05,1.77597]
[1776910680791,58.98,78188.84,0.0,-0.98897,1e-05,1.77726]
[1776910682329,58.98,78187.76,0.0,-0.98898,1e-05,1.77602]
[1776910682436,58.98,78187.76,0.0,-0.98898,1e-05,1.77602]
[1776910685588,58.98,78186.88,0.0,-0.98898,1e-05,1.77554]
[1776910685697,58.98,78186.88,0.0,-0.98898,1e-05,1.77554]
[1776910685919,58.98,78186.88,0.0,-0.98898,1e-05,1.77554]
[1776910685935,58.98,78186.88,0.0,-0.98898,1e-05,1.77554]
[1776910686029,58.98,78187.93,0.0,-0.98897,1e-05,1.7771]
[1776910686442,58.98,78183.55,0.0,-0.989,1e-05,1.77207]
[1776910687451,58.99,78178.99,0.0,-0.98904,1e-05,1.76703]
[1776910689446,58.99,78179.61,0.0,-0.98903,1e-05,1.76793]
[1776910689690,58.99,78179.61,0.0,-0.98903,1e-05,1.76793]
[1776910689710,58.99,78180.79,0.0,-0.98902,1e-05,1.76947]
[1776910691479,58.99,78189.45,0.0,-0.98895,1e-05,1.77979]
[1776910692485,58.99,78190.58,0.0,-0.98894,1e-05,1.78126]
[1776910694229,58.99,78192.84,0.0,-0.98892,1e-05,1.78419]
[1776910694500,58.99,78213.43,0.0,-0.98875,1e-05,1.80805]
[1776910695507,58.99,78217.91,0.0,-0.98872,1e-05,1.8134]
[1776910696513,59.0,78224.16,0.0,-0.98866,1e-05,1.82082]
[1776910698527,59.0,78224.24,0.0,-0.98866,1e-05,1.8211]
[1776910699534,59.0,78217.07,0.0,-0.98872,1e-05,1.81281]
[1776910700542,59.0,78210.76,0.0,-0.98877,1e-05,1.80557]
[1776910701356,59.0,78210.76,0.0,-0.98877,1e-05,1.80557]
[1776910701435,59.0,78210.76,0.0,-0.98877,1e-05,1.80557]
[1776910701722,59.0,78210.76,0.0,-0.98877,1e-05,1.80557]
[1776910701936,59.0,78210.76,0.0,-0.98877,1e-05,1.80557]
[1776910702006,59.0,78212.44,0.0,-0.98875,1e-05,1.80777]
[1776910704570,59.0,78215.59,0.0,-0.98873,1e-05,1.81168]
[1776910706199,59.0,78215.6,0.0,-0.98873,1e-05,1.81181]
[1776910706436,59.0,78215.6,0.0,-0.98873,1e-05,1.81181]
[1776910706836,59.0,78215.6,0.0,-0.98873,1e-05,1.81181]
[1776910706936,59.0,78215.6,0.0,-0.98873,1e-05,1.81181]
[1776910706938,59.0,78215.63,0.0,-0.98872,1e-05,1.81207]
[1776910709610,59.0,78218.76,0.0,-0.9887,1e-05,1.81595]
[1776910710505,59.0,78218.76,0.0,-0.9887,1e-05,1.81595]
[1776910710689,59.0,78218.76,0.0,-0.9887,1e-05,1.81595]
[1776910710728,59.0,78218.76,0.0,-0.9887,1e-05,1.81595]
[1776910710936,59.0,78218.76,0.0,-0.9887,1e-05,1.81595]
[1776910711037,59.01,78223.53,0.0,-0.98867,1e-05,1.81996]
[1776910714090,59.01,78225.54,0.0,-0.98865,1e-05,1.82241]
[1776910714144,59.01,78225.54,0.0,-0.98865,1e-05,1.82241]
[1776910714191,59.01,78226.81,0.0,-0.98864,1e-05,1.82409]
[1776910716562,59.01,78226.15,0.0,-0.98864,1e-05,1.82342]
[1776910716570,59.01,78226.15,0.0,-0.98864,1e-05,1.82342]
[1776910716695,59.01,78226.15,0.0,-0.98864,1e-05,1.82342]
[1776910716781,59.01,78223.18,0.0,-0.98867,1e-05,1.82003]
[1776910719692,59.01,78212.32,0.0,-0.98875,1e-05,1.80766]
[1776910720690,59.01,78205.79,0.0,-0.98881,1e-05,1.80017]
[1776910722098,59.01,78205.79,0.0,-0.98881,1e-05,1.80017]
[1776910722134,59.01,78203.72,0.0,-0.98882,1e-05,1.79803]
[1776910722210,59.01,78203.72,0.0,-0.98882,1e-05,1.79803]
[1776910722312,59.01,78203.72,0.0,-0.98882,1e-05,1.79803]
[1776910722437,59.01,78203.72,0.0,-0.98882,1e-05,1.79803]
[1776910727409,59.02,78203.86,0.0,-0.98882,1e-05,1.79877]
[1776910727436,59.02,78203.86,0.0,-0.98882,1e-05,1.79877]
[1776910727582,59.02,78203.86,0.0,-0.98882,1e-05,1.79877]
[1776910727689,59.02,78203.86,0.0,-0.98882,1e-05,1.79877]
[1776910727739,59.02,78206.86,0.0,-0.98879,1e-05,1.80239]
[1776910729753,59.02,78202.44,0.0,-0.98882,1e-05,1.79754]
[1776910731122,59.02,78202.44,0.0,-0.98882,1e-05,1.79754]
[1776910731188,59.02,78202.44,0.0,-0.98882,1e-05,1.79754]
[1776910731257,59.02,78202.08,0.0,-0.98883,1e-05,1.79726]
[1776910731435,59.02,78202.08,0.0,-0.98883,1e-05,1.79726]
[1776910731766,59.02,78203.28,0.0,-0.98882,1e-05,1.79879]
[1776910736802,59.02,78205.07,0.0,-0.9888,1e-05,1.80157]
[1776910737924,59.02,78205.07,0.0,-0.9888,1e-05,1.80157]
[1776910737936,59.02,78205.07,0.0,-0.9888,1e-05,1.80157]
[1776910738113,59.02,78205.07,0.0,-0.9888,1e-05,1.80157]
[1776910738203,59.02,78205.07,0.0,-0.9888,1e-05,1.80157]
[1776910738142,59.03,78205.11,0.0,-0.98879,1e-05,1.80189]
[1776910738816,59.03,78208.4,0.0,-0.98877,1e-05,1.80572]
[1776910740830,59.03,78214.68,0.0,-0.98871,1e-05,1.81329]
[1776910741837,59.03,78224.1,0.0,-0.98864,1e-05,1.82444]
[1776910742844,59.03,78225.97,0.0,-0.98862,1e-05,1.82684]
[1776910743309,59.03,78225.97,0.0,-0.98862,1e-05,1.82684]
[1776910743363,59.03,78225.97,0.0,-0.98862,1e-05,1.82684]
[1776910743438,59.03,78225.97,0.0,-0.98862,1e-05,1.82684]
[1776910743852,59.03,78225.04,0.0,-0.98863,1e-05,1.82584]
[1776910746874,59.03,78229.14,0.0,-0.98859,1e-05,1.83093]
[1776910747934,59.03,78229.14,0.0,-0.98859,1e-05,1.83093]
[1776910747989,59.03,78229.14,0.0,-0.98859,1e-05,1.83093]
[1776910748196,59.03,78229.14,0.0,-0.98859,1e-05,1.83093]
[1776910747990,59.03,78229.99,0.0,-0.98858,1e-05,1.83201]
[1776910752916,59.04,78233.83,0.0,-0.98855,1e-05,1.83694]
[1776910753727,59.04,78233.83,0.0,-0.98855,1e-05,1.83694]
[1776910753935,59.04,78233.83,0.0,-0.98855,1e-05,1.83694]
[1776910753994,59.04,78233.83,0.0,-0.98855,1e-05,1.83694]
[1776910754201,59.04,78233.83,0.0,-0.98855,1e-05,1.83694]
[1776910754214,59.04,78230.4,0.0,-0.98858,1e-05,1.83298]
[1776910758945,59.04,78229.75,0.0,-0.98858,1e-05,1.83254]
[1776910759006,59.04,78229.75,0.0,-0.98858,1e-05,1.83254]
[1776910759191,59.04,78229.75,0.0,-0.98858,1e-05,1.83254]
[1776910759044,59.04,78229.91,0.0,-0.98858,1e-05,1.83282]
[1776910759964,59.04,78236.6,0.0,-0.98852,1e-05,1.84079]
[1776910760973,59.04,78244.48,0.0,-0.98845,1e-05,1.85019]
[1776910761441,59.04,78244.48,0.0,-0.98845,1e-05,1.85019]
[1776910761506,59.04,78244.48,0.0,-0.98845,1e-05,1.85019]
[1776910761688,59.04,78244.48,0.0,-0.98845,1e-05,1.85019]
[1776910761978,59.04,78247.68,0.0,-0.98843,1e-05,1.85404]
[1776910762986,59.04,78241.99,0.0,-0.98847,1e-05,1.84734]
[1776910763993,59.04,78234.78,0.0,-0.98853,1e-05,1.83887]
[1776910764632,59.04,78234.78,0.0,-0.98853,1e-05,1.83887]
[1776910764683,59.04,78234.78,0.0,-0.98853,1e-05,1.83887]
[1776910764698,59.04,78234.78,0.0,-0.98853,1e-05,1.83887]
[1776910764936,59.04,78234.78,0.0,-0.98853,1e-05,1.83887]
[1776910764999,59.04,78233.41,0.0,-0.98854,1e-05,1.83733]
[1776910767180,59.04,78230.88,0.0,-0.98856,1e-05,1.83442]
[1776910767188,59.04,78230.88,0.0,-0.98856,1e-05,1.83442]
[1776910767236,59.04,78230.88,0.0,-0.98856,1e-05,1.83442]
[1776910767014,59.04,78222.96,0.0,-0.98863,1e-05,1.82519]
[1776910767435,59.04,78222.96,0.0,-0.98863,1e-05,1.82519]
[1776910768021,59.04,78222.85,0.0,-0.98863,1e-05,1.82516]
[1776910773056,59.05,78219.42,0.0,-0.98867,1e-05,1.81985]
[1776910775592,59.05,78217.85,0.0,-0.98868,1e-05,1.81823]
[1776910775681,59.05,78217.85,0.0,-0.98868,1e-05,1.81823]
[1776910775687,59.05,78217.85,0.0,-0.98868,1e-05,1.81823]
[1776910775936,59.05,78217.85,0.0,-0.98868,1e-05,1.81823]
[1776910776077,59.05,78219.92,0.0,-0.98866,1e-05,1.82076]
[1776910780112,59.05,78218.52,0.0,-0.98867,1e-05,1.81944]
[1776910780179,59.05,78218.52,0.0,-0.98867,1e-05,1.81944]
[1776910780191,59.05,78218.52,0.0,-0.98867,1e-05,1.81944]
[1776910780117,59.05,78217.68,0.0,-0.98867,1e-05,1.81856]
[1776910783125,59.05,78215.11,0.0,-0.98869,1e-05,1.81588]
[1776910785292,59.05,78217.18,0.0,-0.98867,1e-05,1.81851]
[1776910785336,59.05,78217.18,0.0,-0.98867,1e-05,1.81851]
[1776910785435,59.05,78217.18,0.0,-0.98867,1e-05,1.81851]
[1776910786147,59.05,78218.32,0.0,-0.98866,1e-05,1.81995]
[1776910788196,59.05,78218.81,0.0,-0.98866,1e-05,1.82063]
[1776910788235,59.05,78218.81,0.0,-0.98866,1e-05,1.82063]
[1776910788435,59.05,78217.35,0.0,-0.98867,1e-05,1.81902]
[1776910789168,59.06,78218.01,0.0,-0.98866,1e-05,1.8199]
[1776910792189,59.06,78222.41,0.0,-0.98863,1e-05,1.82536]
[1776910793195,59.06,78228.83,0.0,-0.98857,1e-05,1.833]
[1776910793554,59.06,78228.83,0.0,-0.98857,1e-05,1.833]
[1776910793661,59.06,78228.83,0.0,-0.98857,1e-05,1.833]
[1776910793694,59.06,78228.83,0.0,-0.98857,1e-05,1.833]
[1776910794203,59.06,78232.79,0.0,-0.98854,1e-05,1.83774]
[1776910796218,59.06,78178.29,0.0,-0.98898,1e-05,1.77442]
[1776910796637,59.06,78178.29,0.0,-0.98898,1e-05,1.77442]
[1776910797164,59.06,78178.29,0.0,-0.98898,1e-05,1.77442]
[1776910797224,59.06,78152.08,0.0,-0.98919,1e-05,1.7448]
[1776910798232,59.06,78137.58,0.0,-0.98931,1e-05,1.72812]
[1776910799239,59.06,78130.52,0.0,-0.98936,1e-05,1.7199]
[1776910799513,59.06,78130.52,0.0,-0.98936,1e-05,1.7199]
[1776910800246,59.06,78128.57,0.0,-0.98938,1e-05,1.71798]
[1776910801701,59.06,78130.09,0.0,-0.98936,1e-05,1.71995]
[1776910805281,59.07,78139.19,0.0,-0.98928,1e-05,1.73123]
[1776910806287,59.07,78144.87,0.0,-0.98924,1e-05,1.73788]
[1776910807296,59.07,78157.63,0.0,-0.98914,1e-05,1.75255]
[1776910808303,59.07,78169.14,0.0,-0.98904,1e-05,1.76587]
[1776910809695,59.07,78169.14,0.0,-0.98904,1e-05,1.76587]
[1776910809939,59.07,78169.14,0.0,-0.98904,1e-05,1.76587]
[1776910810005,59.07,78167.63,0.0,-0.98905,1e-05,1.76453]
[1776910813341,59.08,78165.11,0.0,-0.98907,1e-05,1.76223]
[1776910817368,59.08,78172.87,0.0,-0.989,1e-05,1.77188]
[1776910818375,59.08,78172.0,0.0,-0.98901,1e-05,1.77107]
[1776910819381,59.08,78167.58,0.0,-0.98904,1e-05,1.76619]
[1776910824417,59.09,78166.69,0.0,-0.98904,1e-05,1.76612]
[1776910825424,59.09,78174.95,0.0,-0.98897,1e-05,1.77576]
[1776910826431,59.09,78177.95,0.0,-0.98895,1e-05,1.77937]
[1776910827438,59.09,78181.77,0.0,-0.98892,1e-05,1.78393]
[1776910828445,59.09,78184.99,0.0,-0.98889,1e-05,1.78779]
[1776910829453,59.09,78190.28,0.0,-0.98885,1e-05,1.79405]
[1776910830460,59.1,78193.06,0.0,-0.98882,1e-05,1.7974]
[1776910831345,59.1,78193.06,0.0,-0.98882,1e-05,1.7974]
[1776910831467,59.1,78188.82,0.0,-0.98887,1e-05,1.79087]
[1776910832474,59.1,78184.95,0.0,-0.9889,1e-05,1.78654]
[1776910833481,59.1,78186.44,0.0,-0.98888,1e-05,1.78841]
[1776910834488,59.1,78188.83,0.0,-0.98886,1e-05,1.79131]
[1776910839523,59.1,78193.1,0.0,-0.98882,1e-05,1.79693]
[1776910841537,59.11,78188.38,0.0,-0.98886,1e-05,1.79173]
[1776910842544,59.11,78182.33,0.0,-0.98891,1e-05,1.78489]
[1776910843551,59.11,78184.13,0.0,-0.98889,1e-05,1.78712]
[1776910844558,59.11,78188.1,0.0,-0.98886,1e-05,1.79184]
[1776910849593,59.11,78189.17,0.0,-0.98885,1e-05,1.79375]
[1776910853626,59.12,78194.02,0.0,-0.9888,1e-05,1.7999]
[1776910855640,59.12,78197.4,0.0,-0.98877,1e-05,1.80406]
[1776910857654,59.12,78195.71,0.0,-0.98878,1e-05,1.80233]
[1776910861682,59.12,78188.94,0.0,-0.98884,1e-05,1.79496]
[1776910862698,59.12,78195.06,0.0,-0.98879,1e-05,1.80218]
[1776910863705,59.12,78200.89,0.0,-0.98874,1e-05,1.80907]
[1776910864712,59.12,78202.86,0.0,-0.98872,1e-05,1.81148]
[1776910866726,59.12,78198.54,0.0,-0.98875,1e-05,1.80665]
[1776910867733,59.13,78196.63,0.0,-0.98877,1e-05,1.80454]
[1776910869747,59.13,78194.11,0.0,-0.98879,1e-05,1.80185]
[1776910870754,59.13,78201.2,0.0,-0.98873,1e-05,1.81021]
[1776910871441,59.13,78201.2,0.0,-0.98873,1e-05,1.81021]
[1776910871762,59.13,78213.36,0.0,-0.98863,1e-05,1.82452]
[1776910872769,59.13,78216.16,0.0,-0.98861,1e-05,1.82788]
[1776910874782,59.13,78218.34,0.0,-0.98859,1e-05,1.83058]
[1776910875455,59.13,78218.34,0.0,-0.98859,1e-05,1.83058]
[1776910875790,59.13,78227.55,0.0,-0.98851,1e-05,1.8415]
[1776910876797,59.13,78230.75,0.0,-0.98848,1e-05,1.84533]
[1776910878811,59.13,78224.22,0.0,-0.98854,1e-05,1.83771]
[1776910879818,59.13,78217.11,0.0,-0.98859,1e-05,1.8294]
[1776910880825,59.13,78215.63,0.0,-0.98861,1e-05,1.82772]
[1776910881832,59.13,78214.95,0.0,-0.98861,1e-05,1.827]
[1776910885861,59.13,78216.97,0.0,-0.98859,1e-05,1.82969]
[1776910886868,59.13,78218.67,0.0,-0.98858,1e-05,1.83176]
[1776910887875,59.13,78212.16,0.0,-0.98863,1e-05,1.8242]
[1776910888881,59.14,78208.97,0.0,-0.98866,1e-05,1.82054]
[1776910889440,59.14,78208.97,0.0,-0.98866,1e-05,1.82054]
[1776910889889,59.14,78207.61,0.0,-0.98867,1e-05,1.81903]
[1776910892911,59.14,78216.08,0.0,-0.98861,1e-05,1.82745]
[1776910895203,59.14,78217.42,0.0,-0.98859,1e-05,1.82912]
[1776910895236,59.14,78217.35,0.0,-0.98859,1e-05,1.82911]
[1776910895933,59.14,78223.29,0.0,-0.98854,1e-05,1.83617]
[1776910896940,59.14,78225.72,0.0,-0.98852,1e-05,1.83911]
[1776910899289,59.14,78225.9,0.0,-0.98852,1e-05,1.83939]
[1776910899349,59.14,78225.72,0.0,-0.98852,1e-05,1.8393]
[1776910904213,59.14,78221.25,0.0,-0.98856,1e-05,1.83428]
[1776910904314,59.14,78221.3,0.0,-0.98856,1e-05,1.83441]
[1776910907010,59.14,78215.03,0.0,-0.98861,1e-05,1.82727]
[1776910909024,59.14,78213.16,0.0,-0.98862,1e-05,1.82525]
[1776910909941,59.14,78213.16,0.0,-0.98862,1e-05,1.82525]
[1776910910031,59.15,78206.52,0.0,-0.98868,1e-05,1.81757]
[1776910910979,59.15,78206.52,0.0,-0.98868,1e-05,1.81757]
[1776910911188,59.15,78206.52,0.0,-0.98868,1e-05,1.81757]
[1776910916073,59.15,78210.63,0.0,-0.98864,1e-05,1.82299]
[1776910917080,59.15,78213.43,0.0,-0.98861,1e-05,1.82636]
[1776910918086,59.15,78207.27,0.0,-0.98866,1e-05,1.81923]
[1776910918446,59.15,78207.27,0.0,-0.98866,1e-05,1.81923]
[1776910918494,59.15,78207.27,0.0,-0.98866,1e-05,1.81923]
[1776910918693,59.15,78207.27,0.0,-0.98866,1e-05,1.81923]
[1776910919094,59.15,78205.57,0.0,-0.98868,1e-05,1.81734]
[1776910921108,59.15,78197.51,0.0,-0.98874,1e-05,1.80814]
[1776910922109,59.15,78197.51,0.0,-0.98874,1e-05,1.80814]
[1776910922191,59.15,78197.51,0.0,-0.98874,1e-05,1.80814]
[1776910922199,59.15,78197.51,0.0,-0.98874,1e-05,1.80814]
[1776910922286,59.15,78195.29,0.0,-0.98876,1e-05,1.80568]
[1776910922438,59.15,78195.29,0.0,-0.98876,1e-05,1.80568]
[1776910923122,59.15,78191.91,0.0,-0.98879,1e-05,1.80187]
[1776910925590,59.15,78190.81,0.0,-0.98879,1e-05,1.80085]
[1776910925687,59.15,78190.81,0.0,-0.98879,1e-05,1.80085]
[1776910926143,59.16,78189.29,0.0,-0.9888,1e-05,1.79921]
[1776910927149,59.16,78198.66,0.0,-0.98873,1e-05,1.81022]
[1776910928157,59.16,78201.82,0.0,-0.9887,1e-05,1.81401]
[1776910929164,59.16,78198.5,0.0,-0.98873,1e-05,1.81025]
[1776910930171,59.16,78177.77,0.0,-0.98889,1e-05,1.78636]
[1776910931108,59.16,78177.77,0.0,-0.98889,1e-05,1.78636]
[1776910931190,59.16,78177.77,0.0,-0.98889,1e-05,1.78636]
[1776910931291,59.16,78176.4,0.0,-0.9889,1e-05,1.78493]
[1776910934199,59.16,78172.71,0.0,-0.98893,1e-05,1.78115]
[1776910935206,59.16,78178.47,0.0,-0.98888,1e-05,1.78794]
[1776910936213,59.16,78186.37,0.0,-0.98882,1e-05,1.79721]
[1776910937365,59.16,78186.37,0.0,-0.98882,1e-05,1.79721]
[1776910937421,59.16,78190.5,0.0,-0.98878,1e-05,1.80212]
[1776910937436,59.16,78190.5,0.0,-0.98878,1e-05,1.80212]
[1776910938227,59.17,78187.75,0.0,-0.9888,1e-05,1.79906]
[1776910939234,59.17,78184.69,0.0,-0.98883,1e-05,1.79565]
[1776910941249,59.17,78188.44,0.0,-0.9888,1e-05,1.80025]
[1776910942255,59.17,78194.01,0.0,-0.98875,1e-05,1.80684]
[1776910943262,59.17,78209.62,0.0,-0.98862,1e-05,1.82517]
[1776910944269,59.17,78217.1,0.0,-0.98856,1e-05,1.83403]
[1776910945276,59.17,78219.55,0.0,-0.98854,1e-05,1.83698]
[1776910950311,59.17,78220.79,0.0,-0.98853,1e-05,1.83876]
[1776910951318,59.17,78225.7,0.0,-0.9885,1e-05,1.84281]
[1776910952325,59.17,78228.05,0.0,-0.98848,1e-05,1.84564]
[1776910952514,59.17,78228.05,0.0,-0.98848,1e-05,1.84564]
[1776910952522,59.17,78228.05,0.0,-0.98848,1e-05,1.84564]
[1776910952691,59.17,78228.05,0.0,-0.98848,1e-05,1.84564]
[1776910953332,59.17,78226.71,0.0,-0.98849,1e-05,1.84411]
[1776910954793,59.17,78226.39,0.0,-0.98849,1e-05,1.84378]
[1776910954940,59.17,78226.39,0.0,-0.98849,1e-05,1.84378]
[1776910955264,59.17,78226.39,0.0,-0.98849,1e-05,1.84378]
[1776910955366,59.17,78226.39,0.0,-0.98849,1e-05,1.84384]
[1776910955436,59.17,78226.39,0.0,-0.98849,1e-05,1.84384]
[1776910958366,59.18,78216.89,0.0,-0.98857,1e-05,1.83281]
[1776910958897,59.18,78216.89,0.0,-0.98857,1e-05,1.83281]
[1776910958936,59.18,78216.89,0.0,-0.98857,1e-05,1.83281]
[1776910962144,59.18,78213.64,0.0,-0.98859,1e-05,1.82923]
[1776910962191,59.18,78213.64,0.0,-0.98859,1e-05,1.82923]
[1776910962398,59.18,78211.45,0.0,-0.98861,1e-05,1.82674]
[1776910963405,59.18,78197.05,0.0,-0.98873,1e-05,1.81]
[1776910964412,59.18,78189.16,0.0,-0.98879,1e-05,1.80095]
[1776910965419,59.18,78187.17,0.0,-0.9888,1e-05,1.79878]
[1776910967146,59.18,78188.07,0.0,-0.9888,1e-05,1.79995]
[1776910967196,59.18,78188.07,0.0,-0.9888,1e-05,1.79995]
[1776910973379,59.18,78188.94,0.0,-0.98879,1e-05,1.80158]
[1776910973429,59.18,78188.94,0.0,-0.98879,1e-05,1.80158]
[1776910973435,59.18,78188.94,0.0,-0.98879,1e-05,1.80158]
[1776910973475,59.19,78190.92,0.0,-0.98877,1e-05,1.80411]
[1776910977426,59.19,78191.09,0.0,-0.98876,1e-05,1.80454]
[1776910977435,59.19,78191.09,0.0,-0.98876,1e-05,1.80454]
[1776910977450,59.19,78193.65,0.0,-0.98874,1e-05,1.80774]
[1776910977517,59.19,78193.65,0.0,-0.98874,1e-05,1.80774]
[1776910977686,59.19,78193.65,0.0,-0.98874,1e-05,1.80774]
[1776910977787,59.19,78188.91,0.0,-0.98878,1e-05,1.80224]
[1776910978512,59.19,78186.09,0.0,-0.9888,1e-05,1.79909]
[1776910980258,59.19,78186.09,0.0,-0.9888,1e-05,1.79909]
[1776910980435,59.19,78186.09,0.0,-0.9888,1e-05,1.79909]
[1776910980317,59.19,78180.62,0.0,-0.98884,1e-05,1.79302]
[1776910980526,59.19,78177.65,0.0,-0.98887,1e-05,1.7896]
[1776910983547,59.19,78173.13,0.0,-0.9889,1e-05,1.78481]
[1776910985311,59.19,78173.13,0.0,-0.9889,1e-05,1.78481]
[1776910985421,59.19,78173.13,0.0,-0.9889,1e-05,1.78481]
[1776910985437,59.19,78173.13,0.0,-0.9889,1e-05,1.78481]
[1776910985412,59.19,78168.13,0.0,-0.98894,1e-05,1.77937]
[1776910985561,59.19,78166.87,0.0,-0.98895,1e-05,1.77792]
[1776910989227,59.2,78168.36,0.0,-0.98894,1e-05,1.77995]
[1776910989284,59.2,78168.36,0.0,-0.98894,1e-05,1.77995]
[1776910989435,59.2,78168.36,0.0,-0.98894,1e-05,1.77995]
[1776910989380,59.2,78161.53,0.0,-0.98899,1e-05,1.77244]
[1776910990596,59.2,78158.71,0.0,-0.98901,1e-05,1.76939]
[1776910992036,59.2,78158.71,0.0,-0.98901,1e-05,1.76939]
[1776910992193,59.2,78158.71,0.0,-0.98901,1e-05,1.76939]
[1776910992242,59.2,78163.09,0.0,-0.98897,1e-05,1.77473]
[1776910993139,59.2,78163.09,0.0,-0.98897,1e-05,1.77473]
[1776910993156,59.2,78163.09,0.0,-0.98897,1e-05,1.77473]
[1776910993617,59.2,78157.53,0.0,-0.98902,1e-05,1.76854]
[1776910994809,59.2,78157.53,0.0,-0.98902,1e-05,1.76854]
[1776910994940,59.2,78157.53,0.0,-0.98902,1e-05,1.76854]
[1776910994997,59.2,78148.18,0.0,-0.98909,1e-05,1.75806]
[1776910995631,59.21,78152.2,0.0,-0.98906,1e-05,1.76283]
[1776910997539,59.21,78153.39,0.0,-0.98905,1e-05,1.76437]
[1776910997693,59.21,78153.39,0.0,-0.98905,1e-05,1.76437]
[1776910998651,59.21,78150.62,0.0,-0.98906,1e-05,1.76157]
[1776911001766,59.21,78150.98,0.0,-0.98906,1e-05,1.76236]
[1776911001928,59.21,78150.98,0.0,-0.98906,1e-05,1.76236]
[1776911001998,59.21,78150.98,0.0,-0.98906,1e-05,1.76236]
[1776911002193,59.21,78150.98,0.0,-0.98906,1e-05,1.76236]
[1776911002257,59.21,78148.69,0.0,-0.98907,1e-05,1.76013]
[1776911003363,59.21,78148.69,0.0,-0.98907,1e-05,1.76013]
[1776911003381,59.21,78154.93,0.0,-0.98902,1e-05,1.76741]
[1776911003686,59.21,78159.76,0.0,-0.98899,1e-05,1.77293]
[1776911004694,59.22,78153.52,0.0,-0.98903,1e-05,1.76597]
[1776911005701,59.22,78139.5,0.0,-0.98914,1e-05,1.75022]
[1776911006923,59.22,78139.5,0.0,-0.98914,1e-05,1.75022]
[1776911006942,59.22,78139.5,0.0,-0.98914,1e-05,1.75022]
[1776911007183,59.22,78137.16,0.0,-0.98916,1e-05,1.748]
[1776911009729,59.22,78141.24,0.0,-0.98912,1e-05,1.75304]
[1776911010493,59.22,78141.24,0.0,-0.98912,1e-05,1.75304]
[1776911010687,59.22,78141.24,0.0,-0.98912,1e-05,1.75304]
[1776911010808,59.22,78141.24,0.0,-0.98912,1e-05,1.75304]
[1776911010936,59.22,78141.24,0.0,-0.98912,1e-05,1.75304]
[1776911011278,59.22,78144.67,0.0,-0.9891,1e-05,1.75559]
[1776911014766,59.23,78137.15,0.0,-0.98916,1e-05,1.74767]
[1776911015773,59.23,78127.93,0.0,-0.98923,1e-05,1.73748]
[1776911016780,59.23,78126.92,0.0,-0.98924,1e-05,1.73657]
[1776911020351,59.24,78132.2,0.0,-0.98919,1e-05,1.74344]
[1776911020808,59.24,78138.24,0.0,-0.98914,1e-05,1.75026]
[1776911022470,59.24,78138.24,0.0,-0.98914,1e-05,1.75026]
[1776911022822,59.24,78136.36,0.0,-0.98915,1e-05,1.74855]
[1776911023936,59.24,78136.36,0.0,-0.98915,1e-05,1.74855]
[1776911024095,59.24,78134.47,0.0,-0.98917,1e-05,1.74663]
[1776911024836,59.24,78130.54,0.0,-0.9892,1e-05,1.74241]
[1776911027337,59.24,78131.58,0.0,-0.98919,1e-05,1.7438]
[1776911027437,59.24,78131.58,0.0,-0.98919,1e-05,1.7438]
[1776911027439,59.25,78129.67,0.0,-0.9892,1e-05,1.74209]
[1776911031885,59.25,78139.16,0.0,-0.98912,1e-05,1.75371]
[1776911033427,59.25,78139.16,0.0,-0.98912,1e-05,1.75371]
[1776911033445,59.25,78139.16,0.0,-0.98912,1e-05,1.75371]
[1776911033528,59.25,78139.91,0.0,-0.98911,1e-05,1.75497]
[1776911033898,59.25,78133.69,0.0,-0.98916,1e-05,1.74792]
[1776911034906,59.26,78135.89,0.0,-0.98914,1e-05,1.75063]
[1776911035913,59.26,78142.0,0.0,-0.98909,1e-05,1.75776]
[1776911037926,59.26,78144.89,0.0,-0.98906,1e-05,1.76143]
[1776911038879,59.26,78144.89,0.0,-0.98906,1e-05,1.76143]
[1776911039494,59.26,78144.89,0.0,-0.98906,1e-05,1.76143]
[1776911039533,59.26,78147.9,0.0,-0.98904,1e-05,1.76523]
[1776911039946,59.26,78158.73,0.0,-0.98895,1e-05,1.7776]
[1776911040953,59.26,78156.42,0.0,-0.98897,1e-05,1.77512]
[1776911041961,59.26,78147.05,0.0,-0.98904,1e-05,1.76458]
[1776911042890,59.26,78147.05,0.0,-0.98904,1e-05,1.76458]
[1776911042966,59.27,78141.2,0.0,-0.98909,1e-05,1.75812]
[1776911045989,59.27,78136.65,0.0,-0.98912,1e-05,1.75354]
[1776911051184,59.28,78135.78,0.0,-0.98912,1e-05,1.75357]
[1776911051437,59.28,78135.78,0.0,-0.98912,1e-05,1.75357]
[1776911052938,59.28,78136.69,0.0,-0.98911,1e-05,1.7548]
[1776911053038,59.28,78136.23,0.0,-0.98911,1e-05,1.75449]
[1776911056059,59.28,78139.66,0.0,-0.98908,1e-05,1.75898]
[1776911056691,59.28,78139.66,0.0,-0.98908,1e-05,1.75898]
[1776911056795,59.28,78139.66,0.0,-0.98908,1e-05,1.75898]
[1776911057066,59.28,78142.5,0.0,-0.98906,1e-05,1.76241]
[1776911058072,59.28,78147.45,0.0,-0.98901,1e-05,1.76824]
[1776911059842,59.29,78148.15,0.0,-0.98901,1e-05,1.76923]
[1776911059936,59.29,78148.15,0.0,-0.98901,1e-05,1.76923]
[1776911061721,59.29,78151.75,0.0,-0.98898,1e-05,1.77369]
[1776911061935,59.29,78151.75,0.0,-0.98898,1e-05,1.77369]
[1776911062101,59.29,78150.18,0.0,-0.98899,1e-05,1.77207]
[1776911063276,59.29,78150.18,0.0,-0.98899,1e-05,1.77207]
[1776911063436,59.29,78150.18,0.0,-0.98899,1e-05,1.77207]
[1776911068979,59.29,78151.88,0.0,-0.98897,1e-05,1.77503]
[1776911069191,59.29,78151.88,0.0,-0.98897,1e-05,1.77503]
[1776911069286,59.29,78151.88,0.0,-0.98897,1e-05,1.77503]
[1776911069436,59.29,78151.88,0.0,-0.98897,1e-05,1.77503]
[1776911069489,59.3,78151.65,0.0,-0.98897,1e-05,1.77511]
[1776911071164,59.3,78147.28,0.0,-0.98901,1e-05,1.76854]
[1776911072171,59.3,78142.19,0.0,-0.98905,1e-05,1.76291]
[1776911073173,59.3,78142.19,0.0,-0.98905,1e-05,1.76291]
[1776911073188,59.3,78142.19,0.0,-0.98905,1e-05,1.76291]
[1776911073275,59.3,78143.38,0.0,-0.98904,1e-05,1.76463]
[1776911075192,59.3,78146.22,0.0,-0.98901,1e-05,1.76823]
[1776911076199,59.3,78151.54,0.0,-0.98897,1e-05,1.77449]
[1776911077285,59.3,78151.54,0.0,-0.98897,1e-05,1.77449]
[1776911077438,59.3,78151.54,0.0,-0.98897,1e-05,1.77449]
[1776911077735,59.31,78152.87,0.0,-0.98896,1e-05,1.77618]
[1776911077935,59.31,78152.87,0.0,-0.98896,1e-05,1.77618]
[1776911078213,59.31,78152.6,0.0,-0.98896,1e-05,1.77604]
[1776911083250,59.31,78152.34,0.0,-0.98895,1e-05,1.77657]
[1776911084136,59.31,78152.34,0.0,-0.98895,1e-05,1.77657]
[1776911084257,59.31,78137.13,0.0,-0.98907,1e-05,1.7594]
[1776911085265,59.31,78125.6,0.0,-0.98916,1e-05,1.74655]
[1776911086271,59.32,78125.09,0.0,-0.98917,1e-05,1.74619]
[1776911087449,59.32,78125.09,0.0,-0.98917,1e-05,1.74619]
[1776911088285,59.32,78120.45,0.0,-0.9892,1e-05,1.7414]
[1776911090656,59.32,78122.21,0.0,-0.98918,1e-05,1.74361]
[1776911091306,59.32,78113.65,0.0,-0.98925,1e-05,1.73421]
[1776911092313,59.32,78110.93,0.0,-0.98927,1e-05,1.73162]
[1776911093815,59.33,78111.29,0.0,-0.98926,1e-05,1.73227]
[1776911095334,59.33,78118.08,0.0,-0.98921,1e-05,1.74038]
[1776911096344,59.33,78118.84,0.0,-0.9892,1e-05,1.74146]
[1776911096784,59.33,78118.84,0.0,-0.9892,1e-05,1.74146]
[1776911098356,59.33,78114.08,0.0,-0.98923,1e-05,1.73655]
[1776911100184,59.33,78112.38,0.0,-0.98925,1e-05,1.73488]
[1776911101377,59.34,78125.07,0.0,-0.98914,1e-05,1.74963]
[1776911102384,59.34,78124.01,0.0,-0.98915,1e-05,1.74864]
[1776911104413,59.34,78103.11,0.0,-0.98931,1e-05,1.72537]
[1776911105016,59.34,78103.11,0.0,-0.98931,1e-05,1.72537]
[1776911105415,59.34,78089.91,0.0,-0.98941,1e-05,1.71113]
[1776911106421,59.34,78084.65,0.0,-0.98945,1e-05,1.70556]
[1776911108007,59.35,78085.9,0.0,-0.98944,1e-05,1.70723]
[1776911109442,59.35,78079.41,0.0,-0.98948,1e-05,1.7006]
[1776911110574,59.35,78079.41,0.0,-0.98948,1e-05,1.7006]
[1776911110464,59.35,78044.62,0.0,-0.98975,1e-05,1.66253]
[1776911111471,59.35,78037.63,0.0,-0.9898,1e-05,1.65559]
[1776911112477,59.36,78042.07,0.0,-0.98976,1e-05,1.66076]
[1776911113489,59.36,78058.01,0.0,-0.98964,1e-05,1.67846]
[1776911113703,59.36,78058.01,0.0,-0.98964,1e-05,1.67846]
[1776911114495,59.36,78062.15,0.0,-0.9896,1e-05,1.68331]
[1776911117522,59.37,78066.6,0.0,-0.98956,1e-05,1.68914]
[1776911117990,59.37,78066.6,0.0,-0.98956,1e-05,1.68914]
[1776911118526,59.37,78035.37,0.0,-0.9898,1e-05,1.65512]
[1776911119533,59.37,78026.77,0.0,-0.98986,1e-05,1.64651]
[1776911120539,59.37,78025.55,0.0,-0.98986,1e-05,1.64557]
[1776911121708,59.38,78024.82,0.0,-0.98987,1e-05,1.64517]
[1776911124567,59.38,78030.89,0.0,-0.98981,1e-05,1.65283]
[1776911126582,59.39,78034.62,0.0,-0.98978,1e-05,1.65758]
[1776911129606,59.4,78025.95,0.0,-0.98984,1e-05,1.64929]
[1776911130354,59.4,78025.95,0.0,-0.98984,1e-05,1.64929]
[1776911130610,59.4,78018.09,0.0,-0.98989,1e-05,1.64121]
[1776911131617,59.4,78015.26,0.0,-0.98992,1e-05,1.6369]
[1776911133288,59.4,78014.31,0.0,-0.98993,1e-05,1.63627]
[1776911135645,59.41,78018.58,0.0,-0.98989,1e-05,1.64201]
[1776911137659,59.42,78022.59,0.0,-0.98985,1e-05,1.64707]
[1776911140463,59.42,78022.11,0.0,-0.98985,1e-05,1.64693]
[1776911140680,59.42,78030.6,0.0,-0.98978,1e-05,1.65682]
[1776911141687,59.43,78035.2,0.0,-0.98975,1e-05,1.66215]
[1776911144249,59.43,78037.43,0.0,-0.98973,1e-05,1.66492]
[1776911147729,59.44,78051.92,0.0,-0.98961,1e-05,1.68239]
[1776911148736,59.44,78056.06,0.0,-0.98957,1e-05,1.68723]
[1776911149744,59.44,78067.01,0.0,-0.98949,1e-05,1.69957]
[1776911150752,59.44,78072.45,0.0,-0.98944,1e-05,1.70586]
[1776911151759,59.45,78079.12,0.0,-0.98939,1e-05,1.71352]
[1776911152766,59.45,78075.93,0.0,-0.98941,1e-05,1.71024]
[1776911154780,59.45,78080.34,0.0,-0.98937,1e-05,1.71566]
[1776911155787,59.45,78084.43,0.0,-0.98934,1e-05,1.72046]
[1776911157459,59.45,78084.43,0.0,-0.98934,1e-05,1.72046]
[1776911157802,59.46,78091.54,0.0,-0.98928,1e-05,1.72888]
[1776911158808,59.46,78097.54,0.0,-0.98923,1e-05,1.73583]
[1776911159815,59.46,78110.96,0.0,-0.98913,1e-05,1.75115]
[1776911161069,59.46,78110.96,0.0,-0.98913,1e-05,1.75115]
[1776911161167,59.46,78116.0,0.0,-0.98909,1e-05,1.75704]
[1776911161837,59.46,78130.37,0.0,-0.98897,1e-05,1.77355]
[1776911162850,59.46,78135.04,0.0,-0.98893,1e-05,1.77904]
[1776911163852,59.46,78124.32,0.0,-0.98902,1e-05,1.76696]
[1776911164859,59.46,78116.72,0.0,-0.98908,1e-05,1.7585]
[1776911165866,59.47,78115.93,0.0,-0.98908,1e-05,1.75779]
[1776911167783,59.47,78116.76,0.0,-0.98907,1e-05,1.75891]
[1776911167900,59.47,78123.22,0.0,-0.98902,1e-05,1.76642]
[1776911171248,59.47,78122.98,0.0,-0.98902,1e-05,1.76648]
[1776911175944,59.47,78123.83,0.0,-0.98901,1e-05,1.76826]
[1776911175992,59.47,78087.91,0.0,-0.98929,1e-05,1.72778]
[1776911176997,59.48,78086.85,0.0,-0.9893,1e-05,1.72699]
[1776911178801,59.48,78085.16,0.0,-0.98931,1e-05,1.72533]
[1776911182042,59.48,78088.34,0.0,-0.98928,1e-05,1.72983]
[1776911185442,59.49,78090.82,0.0,-0.98925,1e-05,1.73306]
[1776911185689,59.49,78090.82,0.0,-0.98925,1e-05,1.73306]
[1776911185513,59.49,78094.29,0.0,-0.98922,1e-05,1.73738]
[1776911186069,59.49,78098.38,0.0,-0.98919,1e-05,1.74197]
[1776911191139,59.5,78096.0,0.0,-0.9892,1e-05,1.74012]
[1776911191195,59.5,78096.0,0.0,-0.9892,1e-05,1.74012]
[1776911192592,59.5,78095.4,0.0,-0.98922,1e-05,1.73793]
[1776911192689,59.5,78095.4,0.0,-0.98922,1e-05,1.73793]
[1776911192693,59.5,78094.4,0.0,-0.98922,1e-05,1.73723]
[1776911195358,59.5,78092.23,0.0,-0.98924,1e-05,1.73502]
[1776911195437,59.5,78092.23,0.0,-0.98924,1e-05,1.73502]
[1776911201144,59.51,78093.57,0.0,-0.98922,1e-05,1.73784]
[1776911201195,59.51,78093.57,0.0,-0.98922,1e-05,1.73784]
[1776911201543,59.51,78093.57,0.0,-0.98922,1e-05,1.73784]
[1776911201690,59.51,78093.57,0.0,-0.98922,1e-05,1.73784]
[1776911201644,59.51,78092.88,0.0,-0.98922,1e-05,1.73749]
[1776911204806,59.51,78090.37,0.0,-0.98924,1e-05,1.7351]
[1776911204936,59.51,78090.37,0.0,-0.98924,1e-05,1.7351]
[1776911206226,59.52,78082.33,0.0,-0.9893,1e-05,1.72655]
[1776911207233,59.52,78086.23,0.0,-0.98926,1e-05,1.73113]
[1776911208240,59.52,78093.56,0.0,-0.9892,1e-05,1.73956]
[1776911209083,59.52,78093.56,0.0,-0.9892,1e-05,1.73956]
[1776911209194,59.52,78093.56,0.0,-0.9892,1e-05,1.73956]
[1776911209247,59.52,78094.17,0.0,-0.9892,1e-05,1.74046]
[1776911210084,59.52,78094.17,0.0,-0.9892,1e-05,1.74046]
[1776911210189,59.52,78094.17,0.0,-0.9892,1e-05,1.74046]
[1776911210254,59.52,78092.89,0.0,-0.98921,1e-05,1.73923]
[1776911212325,59.52,78092.41,0.0,-0.98921,1e-05,1.73889]
[1776911212436,59.52,78092.41,0.0,-0.98921,1e-05,1.73889]
[1776911217303,59.53,78088.1,0.0,-0.98923,1e-05,1.7353]
[1776911218683,59.53,78088.1,0.0,-0.98923,1e-05,1.7353]
[1776911218942,59.53,78086.57,0.0,-0.98924,1e-05,1.73379]
[1776911219225,59.53,78086.57,0.0,-0.98924,1e-05,1.73379]
[1776911219436,59.53,78086.57,0.0,-0.98924,1e-05,1.73379]
[1776911219537,59.54,78090.34,0.0,-0.98921,1e-05,1.73844]
[1776911221583,59.54,78089.97,0.0,-0.98922,1e-05,1.73803]
[1776911221688,59.54,78089.97,0.0,-0.98922,1e-05,1.73803]
[1776911221627,59.54,78083.26,0.0,-0.98926,1e-05,1.73093]
[1776911222341,59.54,78079.59,0.0,-0.98929,1e-05,1.72684]
[1776911224354,59.54,78075.8,0.0,-0.98932,1e-05,1.72306]
[1776911226813,59.54,78074.08,0.0,-0.98933,1e-05,1.7216]
[1776911226937,59.54,78074.08,0.0,-0.98933,1e-05,1.7216]
[1776911227356,59.54,78074.08,0.0,-0.98933,1e-05,1.7216]
[1776911227439,59.54,78074.08,0.0,-0.98933,1e-05,1.7216]
[1776911227511,59.55,78074.79,0.0,-0.98932,1e-05,1.72286]
[1776911231404,59.55,78080.19,0.0,-0.98927,1e-05,1.72957]
[1776911233418,59.55,78089.9,0.0,-0.98919,1e-05,1.74088]
[1776911234370,59.55,78089.9,0.0,-0.98919,1e-05,1.74088]
[1776911234435,59.55,78089.9,0.0,-0.98919,1e-05,1.74088]
[1776911234530,59.56,78090.53,0.0,-0.98919,1e-05,1.742]
[1776911238703,59.56,78092.04,0.0,-0.98917,1e-05,1.74428]
[1776911238935,59.56,78092.01,0.0,-0.98917,1e-05,1.74444]
[1776911239460,59.56,78091.79,0.0,-0.98917,1e-05,1.74438]
[1776911241427,59.56,78091.39,0.0,-0.98917,1e-05,1.74413]
[1776911241444,59.56,78091.39,0.0,-0.98917,1e-05,1.74413]
[1776911243489,59.57,78095.83,0.0,-0.98913,1e-05,1.74969]
[1776911245507,59.57,78095.95,0.0,-0.98913,1e-05,1.75]
[1776911245692,59.57,78095.95,0.0,-0.98913,1e-05,1.75]
[1776911246423,59.57,78095.02,0.0,-0.98914,1e-05,1.74914]
[1776911246437,59.57,78095.02,0.0,-0.98914,1e-05,1.74914]
[1776911246510,59.57,78094.87,0.0,-0.98914,1e-05,1.74915]
[1776911250490,59.58,78095.3,0.0,-0.98913,1e-05,1.75018]
[1776911250690,59.58,78095.3,0.0,-0.98913,1e-05,1.75018]
[1776911254566,59.58,78095.15,0.0,-0.98913,1e-05,1.74917]
[1776911255573,59.58,78092.17,0.0,-0.98916,1e-05,1.746]
[1776911260089,59.59,78092.63,0.0,-0.98915,1e-05,1.74728]
[1776911260188,59.59,78092.63,0.0,-0.98915,1e-05,1.74728]
[1776911260573,59.59,78092.63,0.0,-0.98915,1e-05,1.74728]
[1776911260692,59.59,78092.63,0.0,-0.98915,1e-05,1.74728]
[1776911260607,59.59,78091.26,0.0,-0.98916,1e-05,1.74592]
[1776911262622,59.59,78087.01,0.0,-0.98919,1e-05,1.74152]
[1776911263391,59.59,78087.01,0.0,-0.98919,1e-05,1.74152]
[1776911263436,59.59,78087.01,0.0,-0.98919,1e-05,1.74152]
[1776911263629,59.59,78084.22,0.0,-0.98921,1e-05,1.73859]
[1776911266855,59.6,78083.17,0.0,-0.98921,1e-05,1.73801]
[1776911266938,59.6,78083.17,0.0,-0.98921,1e-05,1.73801]
[1776911267657,59.6,78082.88,0.0,-0.98921,1e-05,1.73789]
[1776911268477,59.6,78082.88,0.0,-0.98921,1e-05,1.73789]
[1776911268690,59.6,78082.88,0.0,-0.98921,1e-05,1.73789]
[1776911270677,59.6,78086.12,0.0,-0.98918,1e-05,1.74211]
[1776911275489,59.61,78084.75,0.0,-0.98919,1e-05,1.74132]
[1776911275774,59.61,78084.75,0.0,-0.98919,1e-05,1.74132]
[1776911276720,59.61,78085.35,0.0,-0.98918,1e-05,1.74238]
[1776911278734,59.61,78078.49,0.0,-0.98923,1e-05,1.73507]
[1776911280748,59.61,78077.82,0.0,-0.98923,1e-05,1.73473]
[1776911282101,59.61,78077.06,0.0,-0.98924,1e-05,1.73408]
[1776911287799,59.62,78074.82,0.0,-0.98925,1e-05,1.73279]
[1776911290820,59.63,78077.57,0.0,-0.98922,1e-05,1.73649]
[1776911292367,59.63,78077.57,0.0,-0.98922,1e-05,1.73649]
[1776911292438,59.63,78077.57,0.0,-0.98922,1e-05,1.73649]
[1776911292539,59.63,78082.93,0.0,-0.98918,1e-05,1.74288]
[1776911293325,59.63,78082.93,0.0,-0.98918,1e-05,1.74288]
[1776911293436,59.63,78082.93,0.0,-0.98918,1e-05,1.74288]
[1776911293537,59.63,78083.21,0.0,-0.98917,1e-05,1.74339]
[1776911296408,59.63,78084.58,0.0,-0.98916,1e-05,1.74511]
[1776911296435,59.63,78084.58,0.0,-0.98916,1e-05,1.74511]
[1776911296862,59.63,78092.56,0.0,-0.9891,1e-05,1.75446]
[1776911298153,59.63,78095.19,0.0,-0.98907,1e-05,1.7576]
[1776911299608,59.63,78095.19,0.0,-0.98907,1e-05,1.7576]
[1776911299699,59.63,78095.19,0.0,-0.98907,1e-05,1.7576]
[1776911299780,59.63,78095.19,0.0,-0.98907,1e-05,1.7576]
[1776911299937,59.64,78096.73,0.0,-0.98906,1e-05,1.75967]
[1776911300000,59.64,78096.72,0.0,-0.98906,1e-05,1.75966]
[1776911304574,59.64,78096.4,0.0,-0.98906,1e-05,1.75979]
[1776911304690,59.64,78096.4,0.0,-0.98906,1e-05,1.75979]
[1776911308240,59.64,78092.44,0.0,-0.98909,1e-05,1.75599]
[1776911308436,59.64,78092.44,0.0,-0.98909,1e-05,1.75599]
[1776911308738,59.64,78092.44,0.0,-0.98909,1e-05,1.75599]
[1776911308800,59.65,78087.77,0.0,-0.98912,1e-05,1.75107]
[1776911308937,59.65,78087.77,0.0,-0.98912,1e-05,1.75107]
[1776911313591,59.65,78085.33,0.0,-0.98915,1e-05,1.74714]
[1776911313690,59.65,78085.33,0.0,-0.98915,1e-05,1.74714]
[1776911316340,59.65,78082.46,0.0,-0.98916,1e-05,1.74447]
[1776911316436,59.65,78082.46,0.0,-0.98916,1e-05,1.74447]
[1776911316537,59.65,78077.06,0.0,-0.98921,1e-05,1.73861]
[1776911317932,59.66,78074.73,0.0,-0.98922,1e-05,1.7362]
[1776911318201,59.66,78074.73,0.0,-0.98922,1e-05,1.7362]
[1776911318303,59.66,78074.9,0.0,-0.98922,1e-05,1.7366]
[1776911320026,59.66,78063.87,0.0,-0.9893,1e-05,1.7247]
[1776911321034,59.66,78041.18,0.0,-0.98948,1e-05,1.69983]
[1776911322041,59.66,78036.07,0.0,-0.98951,1e-05,1.69448]
[1776911327076,59.67,78035.55,0.0,-0.98951,1e-05,1.69528]
[1776911328084,59.67,78028.76,0.0,-0.98956,1e-05,1.68812]
[1776911329091,59.67,78032.42,0.0,-0.98953,1e-05,1.69241]
[1776911330098,59.68,78035.79,0.0,-0.9895,1e-05,1.69639]
[1776911332175,59.68,78035.95,0.0,-0.9895,1e-05,1.69684]
[1776911332191,59.68,78035.95,0.0,-0.9895,1e-05,1.69684]
[1776911334244,59.68,78036.29,0.0,-0.98949,1e-05,1.69775]
[1776911334435,59.68,78036.29,0.0,-0.98949,1e-05,1.69775]
[1776911334482,59.68,78040.18,0.0,-0.98946,1e-05,1.7023]
[1776911336572,59.69,78038.43,0.0,-0.98947,1e-05,1.70064]
[1776911336687,59.69,78038.43,0.0,-0.98947,1e-05,1.70064]
[1776911336789,59.69,78047.82,0.0,-0.98939,1e-05,1.7115]
[1776911341175,59.7,78054.28,0.0,-0.98934,1e-05,1.71963]
[1776911342183,59.7,78057.41,0.0,-0.98931,1e-05,1.72334]
[1776911344198,59.7,78060.57,0.0,-0.98928,1e-05,1.7273]
[1776911345205,59.7,78070.87,0.0,-0.9892,1e-05,1.73902]
[1776911346212,59.7,78080.14,0.0,-0.98913,1e-05,1.74961]
[1776911347220,59.7,78081.78,0.0,-0.98911,1e-05,1.75164]
[1776911349234,59.71,78078.24,0.0,-0.98914,1e-05,1.74801]
[1776911350715,59.71,78078.24,0.0,-0.98914,1e-05,1.74801]
[1776911350936,59.71,78076.99,0.0,-0.98915,1e-05,1.74698]
[1776911353982,59.71,78076.01,0.0,-0.98915,1e-05,1.74625]
[1776911354193,59.71,78076.01,0.0,-0.98915,1e-05,1.74625]
[1776911354269,59.71,78078.94,0.0,-0.98913,1e-05,1.74972]
[1776911355121,59.71,78078.94,0.0,-0.98913,1e-05,1.74972]
[1776911355189,59.71,78078.94,0.0,-0.98913,1e-05,1.74972]
[1776911358686,59.71,78078.55,0.0,-0.98913,1e-05,1.74981]
[1776911358788,59.72,78076.35,0.0,-0.98914,1e-05,1.74769]
[1776911358936,59.72,78076.35,0.0,-0.98914,1e-05,1.74769]
[1776911358949,59.72,78076.35,0.0,-0.98914,1e-05,1.74769]
[1776911359187,59.72,78076.35,0.0,-0.98914,1e-05,1.74769]
[1776911363536,59.72,78075.8,0.0,-0.98914,1e-05,1.74762]
[1776911363689,59.72,78075.8,0.0,-0.98914,1e-05,1.74762]
[1776911363776,59.72,78065.68,0.0,-0.98922,1e-05,1.73666]
[1776911364341,59.72,78061.57,0.0,-0.98925,1e-05,1.73207]
[1776911365493,59.72,78061.57,0.0,-0.98925,1e-05,1.73207]
[1776911365688,59.72,78061.57,0.0,-0.98925,1e-05,1.73207]
[1776911366357,59.73,78062.87,0.0,-0.98924,1e-05,1.73393]
[1776911366441,59.73,78062.87,0.0,-0.98924,1e-05,1.73393]
[1776911366459,59.73,78060.68,0.0,-0.98925,1e-05,1.73148]
[1776911367362,59.73,78063.35,0.0,-0.98923,1e-05,1.73467]
[1776911371390,59.73,78064.98,0.0,-0.98922,1e-05,1.73556]
[1776911372190,59.73,78064.98,0.0,-0.98922,1e-05,1.73556]
[1776911372437,59.73,78064.98,0.0,-0.98922,1e-05,1.73556]
[1776911376107,59.74,78065.32,0.0,-0.98921,1e-05,1.73674]
[1776911376206,59.74,78065.32,0.0,-0.98921,1e-05,1.73674]
[1776911376425,59.74,78066.45,0.0,-0.9892,1e-05,1.73819]
[1776911376961,59.74,78066.45,0.0,-0.9892,1e-05,1.73819]
[1776911377189,59.74,78066.45,0.0,-0.9892,1e-05,1.73819]
[1776911382466,59.75,78066.13,0.0,-0.9892,1e-05,1.73901]
[1776911384999,59.75,78065.89,0.0,-0.9892,1e-05,1.73912]
[1776911385193,59.75,78065.89,0.0,-0.9892,1e-05,1.73912]
[1776911386576,59.75,78066.32,0.0,-0.98919,1e-05,1.73979]
[1776911386698,59.75,78066.32,0.0,-0.98919,1e-05,1.73979]
[1776911386791,59.75,78065.57,0.0,-0.9892,1e-05,1.73934]
[1776911388509,59.75,78062.55,0.0,-0.98922,1e-05,1.73616]
[1776911389902,59.75,78063.02,0.0,-0.98921,1e-05,1.73688]
[1776911389941,59.75,78063.02,0.0,-0.98921,1e-05,1.73688]
[1776911394060,59.76,78062.45,0.0,-0.98921,1e-05,1.73702]
[1776911394194,59.76,78062.45,0.0,-0.98921,1e-05,1.73702]
[1776911394551,59.76,78061.65,0.0,-0.98922,1e-05,1.73632]
[1776911396153,59.76,78061.92,0.0,-0.98921,1e-05,1.73681]
[1776911396187,59.76,78061.92,0.0,-0.98921,1e-05,1.73681]
[1776911400177,59.77,78063.6,0.0,-0.98919,1e-05,1.73947]
[1776911400205,59.77,78063.6,0.0,-0.98919,1e-05,1.73947]
[1776911401599,59.77,78071.38,0.0,-0.98913,1e-05,1.74857]
[1776911402024,59.77,78071.38,0.0,-0.98913,1e-05,1.74857]
[1776911402197,59.77,78071.38,0.0,-0.98913,1e-05,1.74857]
[1776911402606,59.77,78062.86,0.0,-0.9892,1e-05,1.73921]
[1776911403480,59.77,78062.86,0.0,-0.9892,1e-05,1.73921]
[1776911403690,59.77,78062.86,0.0,-0.9892,1e-05,1.73921]
[1776911403791,59.77,78064.03,0.0,-0.98918,1e-05,1.74089]
[1776911404621,59.77,78076.81,0.0,-0.98908,1e-05,1.75523]
[1776911405628,59.77,78083.14,0.0,-0.98903,1e-05,1.76256]
[1776911406635,59.77,78082.16,0.0,-0.98904,1e-05,1.76162]
[1776911408649,59.78,78078.93,0.0,-0.98906,1e-05,1.75827]
[1776911409656,59.78,78076.31,0.0,-0.98908,1e-05,1.75562]
[1776911411671,59.78,78068.72,0.0,-0.98914,1e-05,1.74741]
[1776911412678,59.78,78063.3,0.0,-0.98918,1e-05,1.74151]
[1776911413685,59.78,78067.74,0.0,-0.98914,1e-05,1.74667]
[1776911418720,59.79,78064.68,0.0,-0.98916,1e-05,1.74411]
[1776911419727,59.79,78061.49,0.0,-0.98919,1e-05,1.74071]
[1776911420734,59.79,78064.44,0.0,-0.98916,1e-05,1.7442]
[1776911422748,59.79,78068.0,0.0,-0.98913,1e-05,1.74854]
[1776911424762,59.8,78070.98,0.0,-0.98911,1e-05,1.75223]
[1776911429797,59.8,78071.1,0.0,-0.9891,1e-05,1.75318]
[1776911433825,59.8,78062.08,0.0,-0.98917,1e-05,1.74199]
[1776911434832,59.81,78063.23,0.0,-0.98916,1e-05,1.74346]
[1776911435839,59.81,78058.44,0.0,-0.9892,1e-05,1.73828]
[1776911436846,59.81,78052.33,0.0,-0.98925,1e-05,1.73166]
[1776911438860,59.81,78049.82,0.0,-0.98926,1e-05,1.72927]
[1776911440613,59.81,78047.36,0.0,-0.98928,1e-05,1.72674]
[1776911440698,59.81,78047.36,0.0,-0.98928,1e-05,1.72674]
[1776911440874,59.81,78041.64,0.0,-0.98932,1e-05,1.7206]
[1776911441881,59.81,78035.98,0.0,-0.98937,1e-05,1.71456]
[1776911442888,59.82,78031.21,0.0,-0.9894,1e-05,1.70953]
[1776911445909,59.82,78028.93,0.0,-0.98941,1e-05,1.70775]
[1776911446052,59.82,78028.93,0.0,-0.98941,1e-05,1.70775]
[1776911446195,59.82,78028.93,0.0,-0.98941,1e-05,1.70775]
[1776911446916,59.82,78029.49,0.0,-0.98941,1e-05,1.70861]
[1776911451951,59.83,78029.92,0.0,-0.9894,1e-05,1.71031]
[1776911455272,59.83,78020.77,0.0,-0.98946,1e-05,1.70073]
[1776911456415,59.83,78020.77,0.0,-0.98946,1e-05,1.70073]
[1776911456436,59.83,78020.77,0.0,-0.98946,1e-05,1.70073]
[1776911457027,59.84,78013.25,0.0,-0.98951,1e-05,1.69326]
[1776911458035,59.84,78010.42,0.0,-0.98953,1e-05,1.69044]
[1776911461057,59.85,78001.79,0.0,-0.98959,1e-05,1.68187]
[1776911462063,59.85,77996.16,0.0,-0.98963,1e-05,1.67605]
[1776911466091,59.86,77999.83,0.0,-0.9896,1e-05,1.68124]
[1776911467099,59.86,78004.01,0.0,-0.98956,1e-05,1.68608]
[1776911469554,59.86,78004.66,0.0,-0.98956,1e-05,1.68707]
[1776911469699,59.86,78004.66,0.0,-0.98956,1e-05,1.68707]
[1776911469711,59.86,78004.01,0.0,-0.98956,1e-05,1.68664]
[1776911470120,59.86,78009.42,0.0,-0.98952,1e-05,1.69283]
[1776911471127,59.86,78014.28,0.0,-0.98948,1e-05,1.69842]
[1776911472136,59.86,78008.1,0.0,-0.98952,1e-05,1.69166]
[1776911473143,59.87,77999.93,0.0,-0.98958,1e-05,1.68329]
[1776911474150,59.87,77999.72,0.0,-0.98958,1e-05,1.68334]
[1776911475157,59.87,78007.17,0.0,-0.98952,1e-05,1.69175]
[1776911476163,59.87,78008.0,0.0,-0.98952,1e-05,1.69293]
[1776911477171,59.88,78013.06,0.0,-0.98948,1e-05,1.69873]
[1776911480191,59.88,78015.62,0.0,-0.98945,1e-05,1.70231]
[1776911485227,59.89,78016.08,0.0,-0.98944,1e-05,1.70407]
[1776911486234,59.89,78013.17,0.0,-0.98946,1e-05,1.70113]
[1776911491269,59.9,78013.6,0.0,-0.98946,1e-05,1.70115]
[1776911494289,59.9,78017.59,0.0,-0.98942,1e-05,1.70628]
[1776911495297,59.9,78022.72,0.0,-0.98938,1e-05,1.71217]
[1776911496304,59.91,78027.98,0.0,-0.98934,1e-05,1.71821]
[1776911497397,59.91,78036.35,0.0,-0.98927,1e-05,1.7277]
[1776911498318,59.91,78036.78,0.0,-0.98927,1e-05,1.72839]
[1776911501338,59.91,78040.73,0.0,-0.98923,1e-05,1.73339]
[1776911502345,59.91,78044.0,0.0,-0.9892,1e-05,1.73723]
[1776911506138,59.92,78043.07,0.0,-0.98921,1e-05,1.73677]
[1776911506375,59.92,78037.76,0.0,-0.98925,1e-05,1.73106]
[1776911507731,59.92,78034.79,0.0,-0.98927,1e-05,1.72796]
[1776911508188,59.92,78034.79,0.0,-0.98927,1e-05,1.72796]
[1776911509550,59.92,78032.54,0.0,-0.98928,1e-05,1.72567]
[1776911509692,59.92,78032.54,0.0,-0.98928,1e-05,1.72567]
[1776911509794,59.92,78031.43,0.0,-0.98929,1e-05,1.72465]
[1776911510348,59.92,78031.43,0.0,-0.98929,1e-05,1.72465]
[1776911510435,59.92,78031.43,0.0,-0.98929,1e-05,1.72465]
[1776911510525,59.92,78028.03,0.0,-0.98932,1e-05,1.7211]
[1776911514431,59.93,78031.38,0.0,-0.98928,1e-05,1.72568]
[1776911516026,59.93,78031.38,0.0,-0.98928,1e-05,1.72568]
[1776911516191,59.93,78031.75,0.0,-0.98928,1e-05,1.72631]
[1776911516199,59.93,78031.75,0.0,-0.98928,1e-05,1.72631]
[1776911516435,59.93,78031.75,0.0,-0.98928,1e-05,1.72631]
[1776911516445,59.93,78031.65,0.0,-0.98928,1e-05,1.72641]
[1776911519466,59.94,78035.08,0.0,-0.98925,1e-05,1.73085]
[1776911520135,59.94,78035.08,0.0,-0.98925,1e-05,1.73085]
[1776911520196,59.94,78035.08,0.0,-0.98925,1e-05,1.73085]
[1776911520428,59.94,78035.08,0.0,-0.98925,1e-05,1.73085]
[1776911520452,59.94,78035.08,0.0,-0.98925,1e-05,1.73085]
[1776911520477,59.94,78038.43,0.0,-0.98922,1e-05,1.73478]
[1776911522489,59.94,78044.05,0.0,-0.98917,1e-05,1.74144]
[1776911523496,59.94,78057.19,0.0,-0.98907,1e-05,1.75635]
[1776911524503,59.94,78060.11,0.0,-0.98905,1e-05,1.75979]
[1776911526517,59.95,78066.39,0.0,-0.98899,1e-05,1.76718]
[1776911528387,59.95,78068.1,0.0,-0.98898,1e-05,1.76926]
[1776911528442,59.95,78068.1,0.0,-0.98898,1e-05,1.76926]
[1776911528530,59.95,78068.3,0.0,-0.98898,1e-05,1.76962]
[1776911529622,59.95,78068.3,0.0,-0.98898,1e-05,1.76962]
[1776911529687,59.95,78068.3,0.0,-0.98898,1e-05,1.76962]
[1776911535156,59.95,78069.2,0.0,-0.98896,1e-05,1.77145]
[1776911535187,59.95,78069.2,0.0,-0.98896,1e-05,1.77145]
[1776911535458,59.95,78069.2,0.0,-0.98896,1e-05,1.77145]
[1776911535691,59.95,78069.2,0.0,-0.98896,1e-05,1.77145]
[1776911535792,59.95,78070.45,0.0,-0.98895,1e-05,1.773]
[1776911536586,59.95,78067.15,0.0,-0.98898,1e-05,1.76939]
[1776911538970,59.95,78069.55,0.0,-0.98896,1e-05,1.77225]
[1776911539040,59.96,78068.62,0.0,-0.98896,1e-05,1.77146]
[1776911539188,59.96,78068.62,0.0,-0.98896,1e-05,1.77146]
[1776911539552,59.96,78068.62,0.0,-0.98896,1e-05,1.77146]
[1776911539687,59.96,78068.62,0.0,-0.98896,1e-05,1.77146]
[1776911540619,59.96,78060.41,0.0,-0.98903,1e-05,1.76232]
[1776911541119,59.96,78060.41,0.0,-0.98903,1e-05,1.76232]
[1776911541188,59.96,78060.41,0.0,-0.98903,1e-05,1.76232]
[1776911541625,59.96,78051.88,0.0,-0.98909,1e-05,1.75288]
[1776911543027,59.96,78051.88,0.0,-0.98909,1e-05,1.75288]
[1776911543057,59.96,78048.37,0.0,-0.98912,1e-05,1.74928]
[1776911543191,59.96,78048.37,0.0,-0.98912,1e-05,1.74928]
[1776911544647,59.96,78052.29,0.0,-0.98909,1e-05,1.75384]
[1776911545709,59.96,78052.29,0.0,-0.98909,1e-05,1.75384]
[1776911545936,59.96,78052.29,0.0,-0.98909,1e-05,1.75384]
[1776911545956,59.96,78053.34,0.0,-0.98908,1e-05,1.75519]
[1776911546703,59.96,78053.34,0.0,-0.98908,1e-05,1.75519]
[1776911546936,59.96,78053.34,0.0,-0.98908,1e-05,1.75519]
[1776911553006,59.97,78051.83,0.0,-0.98909,1e-05,1.7527]
[1776911553044,59.97,78046.37,0.0,-0.98913,1e-05,1.74693]
[1776911553189,59.97,78046.37,0.0,-0.98913,1e-05,1.74693]
[1776911553443,59.97,78046.37,0.0,-0.98913,1e-05,1.74693]
[1776911553692,59.97,78046.37,0.0,-0.98913,1e-05,1.74693]
[1776911555725,59.97,78050.13,0.0,-0.9891,1e-05,1.75149]
[1776911556725,59.97,78050.13,0.0,-0.9891,1e-05,1.75149]
[1776911556936,59.97,78050.13,0.0,-0.9891,1e-05,1.75149]
[1776911557008,59.97,78056.94,0.0,-0.98905,1e-05,1.75947]
[1776911557572,59.97,78056.94,0.0,-0.98905,1e-05,1.75947]
[1776911557691,59.97,78056.94,0.0,-0.98905,1e-05,1.75947]
[1776911558746,59.98,78050.68,0.0,-0.98909,1e-05,1.75259]
[1776911559753,59.98,78050.74,0.0,-0.98909,1e-05,1.75282]
[1776911562451,59.98,78050.38,0.0,-0.98909,1e-05,1.75275]
[1776911562689,59.98,78050.38,0.0,-0.98909,1e-05,1.75275]
[1776911562714,59.98,78050.38,0.0,-0.98909,1e-05,1.75275]
[1776911562937,59.98,78050.38,0.0,-0.98909,1e-05,1.75275]
[1776911563005,59.98,78049.79,0.0,-0.9891,1e-05,1.75226]
[1776911564788,59.98,78052.83,0.0,-0.98907,1e-05,1.756]
[1776911565349,59.98,78052.83,0.0,-0.98907,1e-05,1.756]
[1776911565440,59.98,78052.83,0.0,-0.98907,1e-05,1.756]
[1776911565795,59.98,78053.06,0.0,-0.98907,1e-05,1.75642]
[1776911566222,59.98,78053.06,0.0,-0.98907,1e-05,1.75642]
[1776911566436,59.98,78053.06,0.0,-0.98907,1e-05,1.75642]
[1776911567809,59.99,78049.95,0.0,-0.98909,1e-05,1.75326]
[1776911570079,59.99,78051.05,0.0,-0.98908,1e-05,1.75466]
[1776911570197,59.99,78050.06,0.0,-0.98909,1e-05,1.75371]
[1776911570401,59.99,78050.06,0.0,-0.98909,1e-05,1.75371]
[1776911570437,59.99,78050.06,0.0,-0.98909,1e-05,1.75371]
[1776911570830,59.99,78050.75,0.0,-0.98908,1e-05,1.75466]
[1776911573851,59.99,78053.74,0.0,-0.98905,1e-05,1.75851]
[1776911574628,59.99,78053.74,0.0,-0.98905,1e-05,1.75851]
[1776911574689,59.99,78053.74,0.0,-0.98905,1e-05,1.75851]
[1776911574858,59.99,78052.73,0.0,-0.98906,1e-05,1.75753]
[1776911575389,59.99,78052.73,0.0,-0.98906,1e-05,1.75753]
[1776911575435,59.99,78052.73,0.0,-0.98906,1e-05,1.75753]
[1776911580736,60.0,78053.73,0.0,-0.98904,1e-05,1.75947]
[1776911580935,60.0,78053.73,0.0,-0.98904,1e-05,1.75947]
[1776911580978,60.0,78057.06,0.0,-0.98902,1e-05,1.76338]
[1776911581672,60.0,78057.06,0.0,-0.98902,1e-05,1.76338]
[1776911581689,60.0,78057.06,0.0,-0.98902,1e-05,1.76338]
[1776911581906,60.0,78062.02,0.0,-0.98898,1e-05,1.76914]
[1776911583921,60.0,78062.65,0.0,-0.98897,1e-05,1.77015]
[1776911586941,60.0,78067.14,0.0,-0.98893,1e-05,1.77565]
[1776911587304,60.0,78067.14,0.0,-0.98893,1e-05,1.77565]
[1776911587435,60.0,78067.14,0.0,-0.98893,1e-05,1.77565]
[1776911587949,60.01,78069.89,0.0,-0.98891,1e-05,1.77892]
[1776911588296,60.01,78069.89,0.0,-0.98891,1e-05,1.77892]
[1776911588436,60.01,78069.89,0.0,-0.98891,1e-05,1.77892]
[1776911589963,60.01,78062.42,0.0,-0.98897,1e-05,1.77072]
[1776911590970,60.01,78059.29,0.0,-0.98899,1e-05,1.76731]
[1776911591627,60.01,78059.29,0.0,-0.98899,1e-05,1.76731]
[1776911591690,60.01,78059.29,0.0,-0.98899,1e-05,1.76731]
[1776911591976,60.01,78057.53,0.0,-0.989,1e-05,1.76546]
[1776911592296,60.01,78057.53,0.0,-0.989,1e-05,1.76546]
[1776911592435,60.01,78057.53,0.0,-0.989,1e-05,1.76546]
[1776911594997,60.01,78062.26,0.0,-0.98896,1e-05,1.77125]
[1776911596148,60.01,78064.29,0.0,-0.98894,1e-05,1.7737]
[1776911596205,60.01,78064.29,0.0,-0.98894,1e-05,1.7737]
[1776911596697,60.01,78064.29,0.0,-0.98894,1e-05,1.7737]
[1776911596936,60.01,78064.29,0.0,-0.98894,1e-05,1.7737]
[1776911597013,60.01,78064.79,0.0,-0.98894,1e-05,1.7744]
[1776911599878,60.02,78066.14,0.0,-0.98893,1e-05,1.77621]
[1776911599936,60.02,78066.14,0.0,-0.98893,1e-05,1.77621]
[1776911600034,60.02,78065.41,0.0,-0.98893,1e-05,1.77551]
[1776911600220,60.02,78065.41,0.0,-0.98893,1e-05,1.77551]
[1776911600437,60.02,78065.41,0.0,-0.98893,1e-05,1.77551]
[1776911603514,60.02,78066.28,0.0,-0.98892,1e-05,1.77703]
[1776911603688,60.02,78066.28,0.0,-0.98892,1e-05,1.77703]
[1776911603908,60.02,78066.28,0.0,-0.98892,1e-05,1.77703]
[1776911603936,60.02,78066.28,0.0,-0.98892,1e-05,1.77703]
[1776911604062,60.02,78062.36,0.0,-0.98895,1e-05,1.77273]
[1776911607083,60.02,78074.07,0.0,-0.98885,1e-05,1.78643]
[1776911607179,60.02,78074.07,0.0,-0.98885,1e-05,1.78643]
[1776911607188,60.02,78074.07,0.0,-0.98885,1e-05,1.78643]
[1776911607667,60.02,78074.07,0.0,-0.98885,1e-05,1.78643]
[1776911607686,60.02,78074.07,0.0,-0.98885,1e-05,1.78643]
[1776911608090,60.02,78076.58,0.0,-0.98883,1e-05,1.7894]
[1776911610417,60.02,78076.84,0.0,-0.98883,1e-05,1.78992]
[1776911610436,60.02,78076.84,0.0,-0.98883,1e-05,1.78992]
[1776911612179,60.03,78075.18,0.0,-0.98885,1e-05,1.78649]
[1776911612190,60.03,78075.18,0.0,-0.98885,1e-05,1.78649]
[1776911613126,60.03,78069.74,0.0,-0.9889,1e-05,1.78042]
[1776911614132,60.03,78064.63,0.0,-0.98893,1e-05,1.77475]
[1776911614246,60.03,78064.63,0.0,-0.98893,1e-05,1.77475]
[1776911614436,60.03,78064.63,0.0,-0.98893,1e-05,1.77475]
[1776911614864,60.03,78064.63,0.0,-0.98893,1e-05,1.77475]
[1776911614941,60.03,78064.63,0.0,-0.98893,1e-05,1.77475]
[1776911615158,60.03,78062.59,0.0,-0.98895,1e-05,1.77258]
[1776911617162,60.03,78065.27,0.0,-0.98893,1e-05,1.77589]
[1776911618626,60.03,78065.27,0.0,-0.98893,1e-05,1.77589]
[1776911618688,60.03,78065.27,0.0,-0.98893,1e-05,1.77589]
[1776911621960,60.03,78065.26,0.0,-0.98892,1e-05,1.77627]
[1776911622196,60.03,78064.99,0.0,-0.98893,1e-05,1.77609]
[1776911622408,60.03,78064.99,0.0,-0.98893,1e-05,1.77609]
[1776911622435,60.03,78064.99,0.0,-0.98893,1e-05,1.77609]
[1776911622485,60.03,78060.89,0.0,-0.98896,1e-05,1.77158]
[1776911623204,60.04,78058.39,0.0,-0.98898,1e-05,1.76889]
[1776911628452,60.04,78059.27,0.0,-0.98896,1e-05,1.77044]
[1776911628688,60.04,78059.27,0.0,-0.98896,1e-05,1.77044]
[1776911628726,60.04,78059.07,0.0,-0.98897,1e-05,1.77035]
[1776911629246,60.04,78056.41,0.0,-0.98899,1e-05,1.76749]
[1776911630255,60.04,78056.41,0.0,-0.98899,1e-05,1.76749]
[1776911630437,60.04,78056.41,0.0,-0.98899,1e-05,1.76749]
[1776911635086,60.04,78055.66,0.0,-0.98899,1e-05,1.76722]
[1776911635197,60.05,78054.3,0.0,-0.989,1e-05,1.76583]
[1776911635288,60.05,78046.97,0.0,-0.98905,1e-05,1.75772]
[1776911636294,60.05,78036.42,0.0,-0.98914,1e-05,1.74606]
[1776911637302,60.05,78033.16,0.0,-0.98916,1e-05,1.7426]
[1776911638689,60.05,78033.16,0.0,-0.98916,1e-05,1.7426]
[1776911638935,60.05,78033.16,0.0,-0.98916,1e-05,1.7426]
[1776911644351,60.06,78034.23,0.0,-0.98914,1e-05,1.74507]
[1776911645414,60.06,78034.23,0.0,-0.98914,1e-05,1.74507]
[1776911645435,60.06,78034.23,0.0,-0.98914,1e-05,1.74507]
[1776911645633,60.06,78033.79,0.0,-0.98914,1e-05,1.74476]
[1776911647595,60.06,78033.5,0.0,-0.98915,1e-05,1.74462]
[1776911647692,60.06,78033.5,0.0,-0.98915,1e-05,1.74462]
[1776911649849,60.06,78034.75,0.0,-0.98913,1e-05,1.74638]
[1776911651399,60.06,78040.77,0.0,-0.98908,1e-05,1.75365]
[1776911652511,60.06,78040.77,0.0,-0.98908,1e-05,1.75365]
[1776911652687,60.06,78040.77,0.0,-0.98908,1e-05,1.75365]
[1776911652788,60.07,78045.25,0.0,-0.98905,1e-05,1.75884]
[1776911654421,60.07,78047.85,0.0,-0.98902,1e-05,1.76208]
[1776911655428,60.07,78053.97,0.0,-0.98897,1e-05,1.76912]
[1776911657059,60.07,78053.97,0.0,-0.98897,1e-05,1.76912]
[1776911657160,60.07,78056.87,0.0,-0.98895,1e-05,1.77267]
[1776911657192,60.07,78056.87,0.0,-0.98895,1e-05,1.77267]
[1776911658449,60.07,78061.04,0.0,-0.98891,1e-05,1.77752]
[1776911660463,60.07,78057.6,0.0,-0.98894,1e-05,1.77387]
[1776911662476,60.07,78060.12,0.0,-0.98892,1e-05,1.77698]
[1776911663291,60.07,78060.12,0.0,-0.98892,1e-05,1.77698]
[1776911663439,60.07,78060.12,0.0,-0.98892,1e-05,1.77698]
[1776911667039,60.08,78060.65,0.0,-0.98891,1e-05,1.77796]
[1776911667192,60.08,78060.65,0.0,-0.98891,1e-05,1.77796]
[1776911669087,60.08,78059.8,0.0,-0.98892,1e-05,1.77724]
[1776911669191,60.08,78059.8,0.0,-0.98892,1e-05,1.77724]
[1776911669188,60.08,78056.26,0.0,-0.98894,1e-05,1.77349]
[1776911669526,60.08,78050.27,0.0,-0.98899,1e-05,1.76672]
[1776911670538,60.08,78044.44,0.0,-0.98904,1e-05,1.7603]
[1776911671563,60.08,78044.44,0.0,-0.98904,1e-05,1.7603]
[1776911671695,60.08,78044.44,0.0,-0.98904,1e-05,1.7603]
[1776911671796,60.08,78041.96,0.0,-0.98906,1e-05,1.75592]
[1776911672549,60.08,78039.03,0.0,-0.98909,1e-05,1.75279]
[1776911673557,60.08,78035.54,0.0,-0.98911,1e-05,1.74905]
[1776911676974,60.09,78036.0,0.0,-0.98911,1e-05,1.7499]
[1776911677196,60.09,78036.0,0.0,-0.98911,1e-05,1.7499]
[1776911681613,60.09,78039.35,0.0,-0.98907,1e-05,1.75466]
[1776911682620,60.09,78050.97,0.0,-0.98898,1e-05,1.76789]
[1776911683627,60.09,78057.68,0.0,-0.98893,1e-05,1.77561]
[1776911684634,60.09,78054.22,0.0,-0.98895,1e-05,1.77182]
[1776911685562,60.09,78054.22,0.0,-0.98895,1e-05,1.77182]
[1776911685690,60.09,78054.22,0.0,-0.98895,1e-05,1.77182]
[1776911690675,60.1,78052.45,0.0,-0.98896,1e-05,1.77048]
[1776911690690,60.1,78052.45,0.0,-0.98896,1e-05,1.77048]
[1776911692691,60.1,78049.82,0.0,-0.98898,1e-05,1.76791]
[1776911694334,60.1,78049.38,0.0,-0.98898,1e-05,1.76755]
[1776911694440,60.1,78049.38,0.0,-0.98898,1e-05,1.76755]
[1776911698131,60.11,78048.66,0.0,-0.98898,1e-05,1.76714]
[1776911698196,60.11,78048.66,0.0,-0.98898,1e-05,1.76714]
[1776911698733,60.11,78046.26,0.0,-0.989,1e-05,1.76471]
[1776911700934,60.11,78045.09,0.0,-0.98901,1e-05,1.76353]
[1776911701191,60.11,78045.09,0.0,-0.98901,1e-05,1.76353]
[1776911701221,60.11,78043.12,0.0,-0.98902,1e-05,1.76161]
[1776911701754,60.11,78039.15,0.0,-0.98905,1e-05,1.75715]
[1776911703978,60.11,78038.62,0.0,-0.98906,1e-05,1.75671]
[1776911704201,60.11,78038.62,0.0,-0.98906,1e-05,1.75671]
[1776911704209,60.11,78041.95,0.0,-0.98903,1e-05,1.76076]
[1776911705782,60.11,78038.27,0.0,-0.98906,1e-05,1.75678]
[1776911707623,60.11,78038.45,0.0,-0.98905,1e-05,1.75714]
[1776911707687,60.11,78038.45,0.0,-0.98905,1e-05,1.75714]
[1776911712718,60.12,78037.36,0.0,-0.98906,1e-05,1.7567]
[1776911712937,60.12,78037.36,0.0,-0.98906,1e-05,1.7567]
[1776911712986,60.12,78043.17,0.0,-0.98901,1e-05,1.76339]
[1776911714152,60.12,78043.17,0.0,-0.98901,1e-05,1.76339]
[1776911714198,60.12,78043.17,0.0,-0.98901,1e-05,1.76339]
[1776911714162,60.12,78055.92,0.0,-0.98891,1e-05,1.77793]
[1776911714845,60.12,78058.88,0.0,-0.98888,1e-05,1.7814]
[1776911715852,60.12,78060.81,0.0,-0.98887,1e-05,1.78371]
[1776911718397,60.12,78059.53,0.0,-0.98888,1e-05,1.78247]
[1776911718435,60.12,78059.53,0.0,-0.98888,1e-05,1.78247]
[1776911723558,60.13,78057.74,0.0,-0.98889,1e-05,1.78101]
[1776911723687,60.13,78057.74,0.0,-0.98889,1e-05,1.78101]
[1776911725922,60.13,78055.44,0.0,-0.9889,1e-05,1.77875]
[1776911727968,60.13,78054.31,0.0,-0.98891,1e-05,1.77758]
[1776911728191,60.13,78054.31,0.0,-0.98891,1e-05,1.77758]
[1776911729949,60.13,78057.13,0.0,-0.98889,1e-05,1.78114]
[1776911730957,60.13,78060.01,0.0,-0.98886,1e-05,1.78452]
[1776911731963,60.13,78062.21,0.0,-0.98885,1e-05,1.78536]
[1776911733230,60.13,78062.21,0.0,-0.98885,1e-05,1.78536]
[1776911733789,60.14,78063.31,0.0,-0.98884,1e-05,1.78671]
[1776911733978,60.14,78066.73,0.0,-0.98882,1e-05,1.79071]
[1776911737317,60.14,78065.07,0.0,-0.98883,1e-05,1.78911]
[1776911738006,60.14,78063.56,0.0,-0.98884,1e-05,1.78749]
[1776911742039,60.14,78067.04,0.0,-0.98881,1e-05,1.79186]
[1776911744053,60.14,78073.49,0.0,-0.98876,1e-05,1.79942]
[1776911745117,60.14,78073.49,0.0,-0.98876,1e-05,1.79942]
[1776911745189,60.14,78073.49,0.0,-0.98876,1e-05,1.79942]
[1776911745215,60.14,78078.74,0.0,-0.98871,1e-05,1.8056]
[1776911746158,60.14,78078.74,0.0,-0.98871,1e-05,1.8056]
[1776911750157,60.14,78077.6,0.0,-0.98872,1e-05,1.80452]
[1776911750191,60.14,78077.6,0.0,-0.98872,1e-05,1.80452]
[1776911755703,60.15,78078.03,0.0,-0.98871,1e-05,1.80547]
[1776911755938,60.15,78078.03,0.0,-0.98871,1e-05,1.80547]
[1776911756136,60.15,78087.56,0.0,-0.98863,1e-05,1.81649]
[1776911757144,60.15,78095.39,0.0,-0.98857,1e-05,1.8256]
[1776911758151,60.15,78096.52,0.0,-0.98856,1e-05,1.82696]
[1776911759158,60.15,78100.47,0.0,-0.98853,1e-05,1.83157]
[1776911761172,60.15,78105.98,0.0,-0.98848,1e-05,1.83803]
[1776911762178,60.15,78123.77,0.0,-0.98834,1e-05,1.85884]
[1776911763186,60.15,78130.85,0.0,-0.98828,1e-05,1.86717]
[1776911764193,60.15,78131.23,0.0,-0.98827,1e-05,1.8676]
[1776911766207,60.15,78132.65,0.0,-0.98826,1e-05,1.86921]
[1776911767214,60.15,78136.74,0.0,-0.98823,1e-05,1.874]
[1776911768221,60.15,78140.38,0.0,-0.9882,1e-05,1.87827]
[1776911769228,60.15,78140.72,0.0,-0.9882,1e-05,1.87858]
[1776911774263,60.15,78141.36,0.0,-0.98819,1e-05,1.87906]
[1776911774639,60.15,78141.36,0.0,-0.98819,1e-05,1.87906]
[1776911774687,60.15,78141.36,0.0,-0.98819,1e-05,1.87906]
[1776911775270,60.15,78141.59,0.0,-0.98819,1e-05,1.87928]
[1776911778291,60.15,78136.37,0.0,-0.98824,1e-05,1.87294]
[1776911779304,60.15,78128.36,0.0,-0.9883,1e-05,1.86351]
[1776911780311,60.14,78120.81,0.0,-0.98837,1e-05,1.85458]
[1776911781318,60.14,78118.96,0.0,-0.98838,1e-05,1.8524]
[1776911782998,60.14,78118.96,0.0,-0.98838,1e-05,1.8524]
[1776911783941,60.14,78117.16,0.0,-0.9884,1e-05,1.85029]
[1776911783981,60.14,78116.32,0.0,-0.9884,1e-05,1.8493]
[1776911785216,60.14,78116.32,0.0,-0.9884,1e-05,1.8493]
[1776911787191,60.14,78116.67,0.0,-0.9884,1e-05,1.8497]
[1776911787292,60.14,78115.65,0.0,-0.98841,1e-05,1.8485]
[1776911790381,60.14,78102.76,0.0,-0.98851,1e-05,1.83349]
[1776911791388,60.14,78101.52,0.0,-0.98854,1e-05,1.83028]
[1776911795190,60.14,78102.19,0.0,-0.98853,1e-05,1.83112]
[1776911795292,60.15,78100.02,0.0,-0.98855,1e-05,1.82866]
[1776911797430,60.15,78090.64,0.0,-0.98862,1e-05,1.8179]
[1776911798440,60.15,78088.21,0.0,-0.98864,1e-05,1.81515]
[1776911801522,60.15,78086.75,0.0,-0.98865,1e-05,1.81358]
[1776911801687,60.15,78086.75,0.0,-0.98865,1e-05,1.81358]
[1776911802911,60.15,78084.19,0.0,-0.98867,1e-05,1.8107]
[1776911802937,60.15,78084.19,0.0,-0.98867,1e-05,1.8107]
[1776911803013,60.15,78084.78,0.0,-0.98867,1e-05,1.81144]
[1776911805489,60.15,78090.63,0.0,-0.98862,1e-05,1.81836]
[1776911806496,60.15,78093.52,0.0,-0.9886,1e-05,1.82175]
[1776911808788,60.15,78094.06,0.0,-0.98859,1e-05,1.82242]
[1776911808938,60.15,78094.06,0.0,-0.98859,1e-05,1.82242]
[1776911811531,60.15,78088.3,0.0,-0.98864,1e-05,1.81597]
[1776911813268,60.15,78088.3,0.0,-0.98864,1e-05,1.81597]
[1776911813420,60.15,78087.54,0.0,-0.98864,1e-05,1.81521]
[1776911813439,60.15,78087.54,0.0,-0.98864,1e-05,1.81521]
[1776911813545,60.15,78088.22,0.0,-0.98864,1e-05,1.81599]
[1776911815559,60.15,78077.97,0.0,-0.98872,1e-05,1.80433]
[1776911816566,60.15,78073.21,0.0,-0.98876,1e-05,1.79896]
[1776911817492,60.15,78073.21,0.0,-0.98876,1e-05,1.79896]
[1776911817686,60.15,78073.21,0.0,-0.98876,1e-05,1.79896]
[1776911818877,60.15,78073.58,0.0,-0.98875,1e-05,1.79947]
[1776911818935,60.15,78073.58,0.0,-0.98875,1e-05,1.79947]
[1776911819036,60.15,78070.5,0.0,-0.98878,1e-05,1.79604]
[1776911821604,60.16,78065.99,0.0,-0.98881,1e-05,1.79117]
[1776911822611,60.16,78048.14,0.0,-0.98895,1e-05,1.77104]
[1776911823618,60.16,78044.52,0.0,-0.98898,1e-05,1.76709]
[1776911825632,60.16,78047.74,0.0,-0.98895,1e-05,1.77101]
[1776911827646,60.16,78050.52,0.0,-0.98893,1e-05,1.77443]
[1776911829660,60.16,78047.68,0.0,-0.98895,1e-05,1.77149]
[1776911831533,60.16,78047.06,0.0,-0.98895,1e-05,1.77094]
[1776911831687,60.16,78047.06,0.0,-0.98895,1e-05,1.77094]
[1776911832681,60.16,78036.13,0.0,-0.98904,1e-05,1.75892]
[1776911833688,60.17,78032.53,0.0,-0.98906,1e-05,1.75505]
[1776911835910,60.17,78030.59,0.0,-0.98908,1e-05,1.75305]
[1776911835936,60.17,78030.59,0.0,-0.98908,1e-05,1.75305]
[1776911836273,60.17,78030.59,0.0,-0.98908,1e-05,1.75305]
[1776911836317,60.17,78030.64,0.0,-0.98908,1e-05,1.75345]
[1776911836435,60.17,78030.64,0.0,-0.98908,1e-05,1.75345]
[1776911837719,60.17,78027.32,0.0,-0.9891,1e-05,1.74991]
[1776911838726,60.17,78023.01,0.0,-0.98913,1e-05,1.74528]
[1776911839733,60.17,78011.12,0.0,-0.98922,1e-05,1.73224]
[1776911840725,60.17,78011.12,0.0,-0.98922,1e-05,1.73224]
[1776911840740,60.17,78005.58,0.0,-0.98927,1e-05,1.72632]
[1776911841748,60.18,78002.06,0.0,-0.98929,1e-05,1.72264]
[1776911843601,60.18,78002.13,0.0,-0.98929,1e-05,1.72294]
[1776911848797,60.19,78004.96,0.0,-0.98926,1e-05,1.72739]
[1776911849804,60.19,78008.96,0.0,-0.98923,1e-05,1.73203]
[1776911850810,60.2,78013.58,0.0,-0.98918,1e-05,1.73919]
[1776911851818,60.21,78020.29,0.0,-0.98912,1e-05,1.74682]
[1776911852825,60.22,78006.96,0.0,-0.98921,1e-05,1.73373]
[1776911853832,60.22,78001.6,0.0,-0.98925,1e-05,1.728]
[1776911856853,60.23,78004.99,0.0,-0.98922,1e-05,1.73238]
[1776911857860,60.24,78008.03,0.0,-0.98918,1e-05,1.73773]
[1776911858867,60.24,78013.6,0.0,-0.98914,1e-05,1.74412]
[1776911859603,60.24,78013.6,0.0,-0.98914,1e-05,1.74412]
[1776911859696,60.24,78013.6,0.0,-0.98914,1e-05,1.74412]
[1776911859876,60.24,78017.59,0.0,-0.98911,1e-05,1.74875]
[1776911861511,60.24,78019.96,0.0,-0.98909,1e-05,1.75157]
[1776911861692,60.24,78019.96,0.0,-0.98909,1e-05,1.75157]
[1776911861887,60.25,78019.91,0.0,-0.98909,1e-05,1.75168]
[1776911862547,60.25,78019.91,0.0,-0.98909,1e-05,1.75168]
[1776911862895,60.25,77992.25,0.0,-0.9893,1e-05,1.72115]
[1776911863902,60.25,77984.69,0.0,-0.98936,1e-05,1.71305]
[1776911864909,60.25,77983.4,0.0,-0.98936,1e-05,1.71187]
[1776911865951,60.25,77983.4,0.0,-0.98936,1e-05,1.71187]
[1776911866923,60.25,77979.22,0.0,-0.98939,1e-05,1.70775]
[1776911867930,60.25,77974.89,0.0,-0.98942,1e-05,1.70326]
[1776911870951,60.26,77973.55,0.0,-0.98943,1e-05,1.70255]
[1776911871770,60.26,77973.55,0.0,-0.98943,1e-05,1.70255]
[1776911871959,60.26,77950.71,0.0,-0.9896,1e-05,1.678]
[1776911872966,60.26,77941.65,0.0,-0.98967,1e-05,1.66853]
[1776911873975,60.26,77940.86,0.0,-0.98967,1e-05,1.66768]
[1776911875054,60.26,77940.86,0.0,-0.98967,1e-05,1.66768]
[1776911875158,60.26,77944.62,0.0,-0.98964,1e-05,1.67173]
[1776911875989,60.26,77951.2,0.0,-0.98959,1e-05,1.67912]
[1776911876996,60.28,77956.84,0.0,-0.98953,1e-05,1.68809]
[1776911880021,60.29,77953.86,0.0,-0.98955,1e-05,1.68569]
[1776911881028,60.29,77959.3,0.0,-0.9895,1e-05,1.69186]
[1776911882035,60.29,77966.47,0.0,-0.98945,1e-05,1.69993]
[1776911883042,60.29,77967.48,0.0,-0.98944,1e-05,1.70129]
[1776911884049,60.3,77974.93,0.0,-0.98938,1e-05,1.70968]
[1776911885056,60.3,77991.67,0.0,-0.98925,1e-05,1.72833]
[1776911886082,60.3,77993.07,0.0,-0.98924,1e-05,1.73008]
[1776911887147,60.3,77985.28,0.0,-0.98929,1e-05,1.72168]
[1776911887916,60.3,77985.28,0.0,-0.98929,1e-05,1.72168]
[1776911888112,60.3,77955.43,0.0,-0.98952,1e-05,1.68927]
[1776911889119,60.3,77947.87,0.0,-0.98958,1e-05,1.68135]
[1776911890126,60.3,77951.93,0.0,-0.98955,1e-05,1.68574]
[1776911891042,60.3,77951.93,0.0,-0.98955,1e-05,1.68574]
[1776911891135,60.3,77955.84,0.0,-0.98952,1e-05,1.68998]
[1776911892140,60.3,77950.36,0.0,-0.98956,1e-05,1.68431]
[1776911894153,60.3,77947.5,0.0,-0.98958,1e-05,1.68122]
[1776911896168,60.31,77936.85,0.0,-0.98965,1e-05,1.67031]
[1776911897175,60.31,77931.28,0.0,-0.98969,1e-05,1.66433]
[1776911898182,60.31,77928.27,0.0,-0.98971,1e-05,1.66142]
[1776911901203,60.31,77935.78,0.0,-0.98965,1e-05,1.6701]
[1776911902210,60.32,77938.71,0.0,-0.98963,1e-05,1.67355]
[1776911906325,60.32,77939.28,0.0,-0.98962,1e-05,1.67475]
[1776911906395,60.32,77939.28,0.0,-0.98962,1e-05,1.67475]
[1776911906439,60.32,77939.28,0.0,-0.98962,1e-05,1.67475]
[1776911907245,60.32,77938.7,0.0,-0.98962,1e-05,1.67442]
[1776911909259,60.32,77947.16,0.0,-0.98956,1e-05,1.68384]
[1776911911273,60.33,77946.78,0.0,-0.98957,1e-05,1.68203]
[1776911912280,60.33,77943.67,0.0,-0.98959,1e-05,1.67867]
[1776911913327,60.33,77915.1,0.0,-0.98981,1e-05,1.64807]
[1776911914305,60.33,77891.16,0.0,-0.98998,1e-05,1.62278]
[1776911915312,60.33,77891.91,0.0,-0.98998,1e-05,1.62356]
[1776911916319,60.33,77897.01,0.0,-0.98994,1e-05,1.6293]
[1776911916907,60.33,77897.01,0.0,-0.98994,1e-05,1.6293]
[1776911919048,60.33,77899.05,0.0,-0.98992,1e-05,1.63219]
[1776911919348,60.34,77895.44,0.0,-0.98994,1e-05,1.62875]
[1776911922273,60.34,77897.32,0.0,-0.98993,1e-05,1.63073]
[1776911924658,60.34,77896.34,0.0,-0.98992,1e-05,1.63079]
[1776911926405,60.35,77890.3,0.0,-0.98997,1e-05,1.62479]
[1776911927412,60.35,77886.97,0.0,-0.98999,1e-05,1.6213]
[1776911928097,60.35,77886.97,0.0,-0.98999,1e-05,1.6213]
[1776911933454,60.36,77889.65,0.0,-0.98996,1e-05,1.62637]
[1776911934461,60.36,77893.88,0.0,-0.98992,1e-05,1.63119]
[1776911936475,60.37,77898.39,0.0,-0.98988,1e-05,1.63666]
[1776911938538,60.37,77879.74,0.0,-0.99002,1e-05,1.6174]
[1776911939498,60.37,77877.45,0.0,-0.99003,1e-05,1.615]
[1776911942014,60.38,77879.14,0.0,-0.99002,1e-05,1.61754]
[1776911942519,60.38,77871.88,0.0,-0.99007,1e-05,1.61033]
[1776911944339,60.38,77871.88,0.0,-0.99007,1e-05,1.61033]
[1776911944440,60.38,77865.29,0.0,-0.99011,1e-05,1.60386]
[1776911944533,60.38,77873.99,0.0,-0.99005,1e-05,1.61333]
[1776911945540,60.39,77875.03,0.0,-0.99003,1e-05,1.6148]
[1776911947926,60.39,77874.32,0.0,-0.99004,1e-05,1.61444]
[1776911953131,60.4,77875.35,0.0,-0.99002,1e-05,1.61744]
[1776911953200,60.4,77875.35,0.0,-0.99002,1e-05,1.61744]
[1776911953229,60.4,77879.63,0.0,-0.98998,1e-05,1.6223]
[1776911957623,60.42,77888.76,0.0,-0.9899,1e-05,1.63374]
[1776911958631,60.42,77892.94,0.0,-0.98987,1e-05,1.6385]
[1776911959638,60.42,77897.23,0.0,-0.98984,1e-05,1.64338]
[1776911961652,60.43,77907.14,0.0,-0.98976,1e-05,1.65456]
[1776911962659,60.43,77912.05,0.0,-0.98972,1e-05,1.66011]
[1776911963666,60.43,77908.32,0.0,-0.98974,1e-05,1.65643]
[1776911964673,60.43,77904.55,0.0,-0.98977,1e-05,1.65273]
[1776911965680,60.43,77907.47,0.0,-0.98975,1e-05,1.65615]
[1776911967407,60.44,77910.54,0.0,-0.98972,1e-05,1.65973]
[1776911969129,60.44,77912.73,0.0,-0.9897,1e-05,1.66237]
[1776911969177,60.44,77912.73,0.0,-0.9897,1e-05,1.66237]
[1776911969195,60.44,77912.73,0.0,-0.9897,1e-05,1.66237]
[1776911969275,60.44,77910.72,0.0,-0.98972,1e-05,1.66052]
[1776911970715,60.44,77919.43,0.0,-0.98965,1e-05,1.67044]
[1776911971722,60.45,77922.44,0.0,-0.98963,1e-05,1.67226]
[1776911976757,60.46,77915.11,0.0,-0.98968,1e-05,1.66577]
[1776911977763,60.46,77912.42,0.0,-0.9897,1e-05,1.66318]
[1776911978751,60.46,77912.42,0.0,-0.9897,1e-05,1.66318]
[1776911978937,60.46,77912.42,0.0,-0.9897,1e-05,1.66318]
[1776911979038,60.46,77909.1,0.0,-0.98972,1e-05,1.65993]
[1776911980282,60.46,77909.1,0.0,-0.98972,1e-05,1.65993]
[1776911980326,60.46,77882.15,0.0,-0.98991,1e-05,1.63166]
[1776911980785,60.46,77862.78,0.0,-0.99006,1e-05,1.61137]
[1776911981792,60.46,77869.37,0.0,-0.99001,1e-05,1.61825]
[1776911983433,60.46,77869.37,0.0,-0.99001,1e-05,1.61825]
[1776911983534,60.46,77875.95,0.0,-0.98996,1e-05,1.62497]
[1776911984813,60.46,77879.02,0.0,-0.98994,1e-05,1.62802]
[1776911986830,60.46,77886.17,0.0,-0.98989,1e-05,1.63518]
[1776911987834,60.46,77893.89,0.0,-0.98984,1e-05,1.64315]
[1776911988841,60.45,77894.75,0.0,-0.98983,1e-05,1.64385]
[1776911989847,60.45,77890.68,0.0,-0.98986,1e-05,1.63934]
[1776911991825,60.45,77893.19,0.0,-0.98984,1e-05,1.64179]
[1776911991912,60.45,77893.19,0.0,-0.98984,1e-05,1.64179]
[1776911991939,60.45,77893.19,0.0,-0.98984,1e-05,1.64179]
[1776911991993,60.45,77893.04,0.0,-0.98985,1e-05,1.64143]
[1776911992868,60.45,77898.64,0.0,-0.98981,1e-05,1.64716]
[1776911994886,60.45,77902.0,0.0,-0.98979,1e-05,1.6503]
[1776911997909,60.44,77905.23,0.0,-0.98977,1e-05,1.65307]
[1776911999472,60.44,77905.23,0.0,-0.98977,1e-05,1.65307]
[1776911999582,60.44,77905.23,0.0,-0.98977,1e-05,1.65307]
[1776911999699,60.44,77906.98,0.0,-0.98976,1e-05,1.65449]
[1776911999923,60.44,77908.58,0.0,-0.98974,1e-05,1.6562]
[1776912001937,60.44,77905.0,0.0,-0.98977,1e-05,1.65193]
[1776912003351,60.44,77905.0,0.0,-0.98977,1e-05,1.65193]
[1776912003425,60.44,77905.0,0.0,-0.98977,1e-05,1.65193]
[1776912003435,60.44,77905.0,0.0,-0.98977,1e-05,1.65193]
[1776912003452,60.43,77904.44,0.0,-0.98978,1e-05,1.65112]
[1776912004958,60.43,77913.76,0.0,-0.98971,1e-05,1.66062]
[1776912005965,60.43,77915.81,0.0,-0.9897,1e-05,1.66257]
[1776912008986,60.42,77919.42,0.0,-0.98968,1e-05,1.66572]
[1776912009628,60.42,77919.42,0.0,-0.98968,1e-05,1.66572]
[1776912009695,60.42,77919.42,0.0,-0.98968,1e-05,1.66572]
[1776912010047,60.42,77919.42,0.0,-0.98968,1e-05,1.66572]
[1776912010199,60.42,77919.42,0.0,-0.98968,1e-05,1.66572]
[1776912010301,60.42,77920.07,0.0,-0.98968,1e-05,1.66617]
[1776912012008,60.42,77925.05,0.0,-0.98964,1e-05,1.67102]
[1776912015029,60.41,77921.45,0.0,-0.98967,1e-05,1.66642]
[1776912016377,60.41,77921.45,0.0,-0.98967,1e-05,1.66642]
[1776912016391,60.41,77917.91,0.0,-0.9897,1e-05,1.66238]
[1776912017131,60.41,77884.54,0.0,-0.98995,1e-05,1.62701]
[1776912019076,60.41,77886.0,0.0,-0.98994,1e-05,1.62837]
[1776912019915,60.41,77886.0,0.0,-0.98994,1e-05,1.62837]
[1776912025119,60.4,77894.44,0.0,-0.98989,1e-05,1.63604]
[1776912027350,60.4,77895.7,0.0,-0.98988,1e-05,1.63718]
[1776912027435,60.4,77895.7,0.0,-0.98988,1e-05,1.63718]
[1776912029147,60.4,77899.87,0.0,-0.98985,1e-05,1.64102]
[1776912031161,60.4,77901.47,0.0,-0.98985,1e-05,1.64065]
[1776912031926,60.4,77901.47,0.0,-0.98985,1e-05,1.64065]
[1776912031938,60.4,77901.47,0.0,-0.98985,1e-05,1.64065]
[1776912031973,60.4,77901.47,0.0,-0.98985,1e-05,1.64065]
[1776912032188,60.4,77901.47,0.0,-0.98985,1e-05,1.64065]
[1776912032249,60.39,77900.48,0.0,-0.98986,1e-05,1.63941]
[1776912033174,60.39,77896.68,0.0,-0.98989,1e-05,1.6352]
[1776912034182,60.39,77893.2,0.0,-0.98992,1e-05,1.63135]
[1776912035274,60.39,77893.2,0.0,-0.98992,1e-05,1.63135]
[1776912035436,60.39,77893.2,0.0,-0.98992,1e-05,1.63135]
[1776912039161,60.39,77891.57,0.0,-0.98993,1e-05,1.62893]
[1776912039189,60.39,77891.57,0.0,-0.98993,1e-05,1.62893]
[1776912039217,60.39,77892.08,0.0,-0.98993,1e-05,1.6293]
[1776912040219,60.39,77892.08,0.0,-0.98993,1e-05,1.6293]
[1776912040224,60.39,77863.11,0.0,-0.99014,1e-05,1.59903]
[1776912041232,60.39,77855.39,0.0,-0.9902,1e-05,1.59104]
[1776912042238,60.39,77854.58,0.0,-0.9902,1e-05,1.59062]
[1776912043415,60.39,77854.58,0.0,-0.9902,1e-05,1.59062]
[1776912046267,60.4,77849.14,0.0,-0.99023,1e-05,1.58626]
[1776912050295,60.41,77846.18,0.0,-0.99024,1e-05,1.58449]
[1776912052309,60.41,77843.09,0.0,-0.99026,1e-05,1.58217]
[1776912053316,60.42,77839.23,0.0,-0.99028,1e-05,1.57863]
[1776912055330,60.42,77843.42,0.0,-0.99025,1e-05,1.58381]
[1776912058654,60.43,77844.1,0.0,-0.99023,1e-05,1.58536]
[1776912058690,60.43,77844.44,0.0,-0.99023,1e-05,1.58613]
[1776912058705,60.43,77844.44,0.0,-0.99023,1e-05,1.58613]
[1776912058936,60.43,77844.44,0.0,-0.99023,1e-05,1.58613]
[1776912059369,60.43,77846.65,0.0,-0.99021,1e-05,1.58883]
[1776912060376,60.44,77843.7,0.0,-0.99023,1e-05,1.5862]
[1776912061383,60.44,77840.8,0.0,-0.99025,1e-05,1.58364]
[1776912062758,60.44,77841.42,0.0,-0.99024,1e-05,1.5847]
[1776912062819,60.44,77841.42,0.0,-0.99024,1e-05,1.5847]
[1776912062937,60.44,77841.42,0.0,-0.99024,1e-05,1.5847]
[1776912063397,60.44,77841.97,0.0,-0.99023,1e-05,1.58569]
[1776912067425,60.46,77850.36,0.0,-0.99016,1e-05,1.59601]
[1776912068973,60.46,77850.76,0.0,-0.99015,1e-05,1.59683]
[1776912069121,60.46,77850.76,0.0,-0.99015,1e-05,1.59683]
[1776912069188,60.46,77850.76,0.0,-0.99015,1e-05,1.59683]
[1776912069439,60.46,77851.71,0.0,-0.99015,1e-05,1.59821]
[1776912070445,60.46,77854.53,0.0,-0.99012,1e-05,1.60153]
[1776912071916,60.47,77856.9,0.0,-0.9901,1e-05,1.60438]
[1776912071940,60.47,77856.9,0.0,-0.9901,1e-05,1.60438]
[1776912071964,60.47,77856.9,0.0,-0.9901,1e-05,1.60438]
[1776912072216,60.47,77856.9,0.0,-0.9901,1e-05,1.60438]
[1776912072460,60.47,77857.23,0.0,-0.9901,1e-05,1.60511]
[1776912075481,60.48,77853.88,0.0,-0.99011,1e-05,1.60279]
[1776912076290,60.48,77853.88,0.0,-0.99011,1e-05,1.60279]
[1776912076370,60.48,77853.88,0.0,-0.99011,1e-05,1.60279]
[1776912076436,60.48,77853.88,0.0,-0.99011,1e-05,1.60279]
[1776912076488,60.48,77852.18,0.0,-0.99012,1e-05,1.60142]
[1776912080516,60.49,77857.3,0.0,-0.99007,1e-05,1.6083]
[1776912081579,60.49,77857.3,0.0,-0.99007,1e-05,1.6083]
[1776912081653,60.49,77857.3,0.0,-0.99007,1e-05,1.6083]
[1776912081668,60.49,77859.45,0.0,-0.99006,1e-05,1.61092]
[1776912081695,60.49,77859.45,0.0,-0.99006,1e-05,1.61092]
[1776912084544,60.5,77863.69,0.0,-0.99002,1e-05,1.61647]
[1776912085770,60.5,77865.61,0.0,-0.99,1e-05,1.61885]
[1776912085937,60.5,77865.61,0.0,-0.99,1e-05,1.61885]
[1776912086557,60.51,77865.38,0.0,-0.99,1e-05,1.61897]
[1776912091595,60.52,77868.85,0.0,-0.98997,1e-05,1.62276]
[1776912092600,60.52,77873.76,0.0,-0.98993,1e-05,1.62827]
[1776912094614,60.52,77868.47,0.0,-0.98997,1e-05,1.62341]
[1776912095620,60.53,77865.76,0.0,-0.98998,1e-05,1.62093]
[1776912095953,60.53,77865.76,0.0,-0.98998,1e-05,1.62093]
[1776912096196,60.53,77865.76,0.0,-0.98998,1e-05,1.62093]
[1776912096628,60.53,77864.86,0.0,-0.98999,1e-05,1.62034]
[1776912098642,60.53,77868.04,0.0,-0.98996,1e-05,1.62439]
[1776912099103,60.53,77868.04,0.0,-0.98996,1e-05,1.62439]
[1776912099124,60.53,77868.04,0.0,-0.98996,1e-05,1.62439]
[1776912099195,60.53,77868.04,0.0,-0.98996,1e-05,1.62439]
[1776912099649,60.54,77869.74,0.0,-0.98995,1e-05,1.62652]
[1776912101663,60.54,77872.82,0.0,-0.98992,1e-05,1.63044]
[1776912103277,60.54,77872.8,0.0,-0.98992,1e-05,1.63076]
[1776912103282,60.54,77872.8,0.0,-0.98992,1e-05,1.63076]
[1776912103436,60.54,77872.8,0.0,-0.98992,1e-05,1.63076]
[1776912103677,60.55,77871.94,0.0,-0.98992,1e-05,1.6302]
[1776912106698,60.55,77868.13,0.0,-0.98994,1e-05,1.62721]
[1776912107104,60.55,77868.13,0.0,-0.98994,1e-05,1.62721]
[1776912107107,60.55,77868.13,0.0,-0.98994,1e-05,1.62721]
[1776912107189,60.55,77868.13,0.0,-0.98994,1e-05,1.62721]
[1776912107705,60.56,77867.2,0.0,-0.98995,1e-05,1.62658]
[1776912109718,60.56,77864.16,0.0,-0.98996,1e-05,1.62409]
[1776912110329,60.56,77864.16,0.0,-0.98996,1e-05,1.62409]
[1776912110366,60.56,77864.16,0.0,-0.98996,1e-05,1.62409]
[1776912110438,60.56,77864.16,0.0,-0.98996,1e-05,1.62409]
[1776912110467,60.56,77864.16,0.0,-0.98996,1e-05,1.62444]
[1776912112282,60.56,77863.03,0.0,-0.98997,1e-05,1.62326]
[1776912112342,60.56,77855.81,0.0,-0.99002,1e-05,1.61606]
[1776912112748,60.56,77837.2,0.0,-0.99015,1e-05,1.59674]
[1776912113749,60.56,77824.77,0.0,-0.99024,1e-05,1.58394]
[1776912115524,60.56,77824.77,0.0,-0.99024,1e-05,1.58394]
[1776912115626,60.56,77824.31,0.0,-0.99024,1e-05,1.58347]
[1776912115763,60.56,77821.79,0.0,-0.99026,1e-05,1.58088]
[1776912120798,60.58,77822.76,0.0,-0.99024,1e-05,1.58397]
[1776912123819,60.59,77811.97,0.0,-0.99031,1e-05,1.57418]
[1776912124826,60.59,77813.77,0.0,-0.99029,1e-05,1.57646]
[1776912127847,60.6,77818.58,0.0,-0.99025,1e-05,1.58266]
[1776912128992,60.6,77818.58,0.0,-0.99025,1e-05,1.58266]
[1776912130867,60.6,77825.07,0.0,-0.9902,1e-05,1.58975]
[1776912132350,60.6,77825.07,0.0,-0.9902,1e-05,1.58975]
[1776912132452,60.61,77827.21,0.0,-0.99018,1e-05,1.59276]
[1776912133889,60.61,77831.61,0.0,-0.99014,1e-05,1.5977]
[1776912138924,60.62,77831.98,0.0,-0.99014,1e-05,1.59887]
[1776912139931,60.62,77835.06,0.0,-0.99011,1e-05,1.60245]
[1776912141329,60.62,77835.06,0.0,-0.99011,1e-05,1.60245]
[1776912141435,60.62,77835.06,0.0,-0.99011,1e-05,1.60245]
[1776912141536,60.62,77837.87,0.0,-0.99009,1e-05,1.60613]
[1776912145569,60.63,77839.9,0.0,-0.99007,1e-05,1.60899]
[1776912145572,60.63,77839.9,0.0,-0.99007,1e-05,1.60899]
[1776912145693,60.63,77839.9,0.0,-0.99007,1e-05,1.60899]
[1776912145730,60.63,77842.33,0.0,-0.99004,1e-05,1.61225]
[1776912148995,60.64,77828.39,0.0,-0.99014,1e-05,1.59889]
[1776912150008,60.64,77821.72,0.0,-0.99018,1e-05,1.59201]
[1776912151009,60.64,77824.42,0.0,-0.99017,1e-05,1.59356]
[1776912153023,60.65,77828.44,0.0,-0.99014,1e-05,1.5985]
[1776912154006,60.65,77828.44,0.0,-0.99014,1e-05,1.5985]
[1776912154054,60.65,77828.44,0.0,-0.99014,1e-05,1.5985]
[1776912154193,60.65,77828.44,0.0,-0.99014,1e-05,1.5985]
[1776912154277,60.66,77830.49,0.0,-0.99012,1e-05,1.60139]
[1776912156044,60.66,77834.95,0.0,-0.99008,1e-05,1.60639]
[1776912158057,60.66,77827.98,0.0,-0.99013,1e-05,1.59992]
[1776912159072,60.66,77827.98,0.0,-0.99013,1e-05,1.59992]
[1776912159118,60.66,77827.98,0.0,-0.99013,1e-05,1.59992]
[1776912159192,60.66,77827.98,0.0,-0.99013,1e-05,1.59992]
[1776912159294,60.67,77823.76,0.0,-0.99015,1e-05,1.59632]
[1776912160072,60.67,77810.99,0.0,-0.99024,1e-05,1.58319]
[1776912161079,60.67,77803.52,0.0,-0.99029,1e-05,1.57555]
[1776912162086,60.67,77803.81,0.0,-0.99029,1e-05,1.57585]
[1776912163093,60.67,77802.63,0.0,-0.9903,1e-05,1.57465]
[1776912164099,60.67,77809.31,0.0,-0.99025,1e-05,1.58147]
[1776912165746,60.67,77809.31,0.0,-0.99025,1e-05,1.58147]
[1776912165753,60.7,77810.6,0.0,-0.99022,1e-05,1.58693]
[1776912165944,60.7,77810.6,0.0,-0.99022,1e-05,1.58693]
[1776912166646,60.7,77810.6,0.0,-0.99022,1e-05,1.58693]
[1776912167134,60.7,77799.55,0.0,-0.99029,1e-05,1.57562]
[1776912169149,60.7,77795.97,0.0,-0.99032,1e-05,1.57197]
[1776912170110,60.7,77795.97,0.0,-0.99032,1e-05,1.57197]
[1776912175208,60.7,77800.66,0.0,-0.99029,1e-05,1.57675]
[1776912176205,60.7,77806.19,0.0,-0.99025,1e-05,1.58241]
[1776912178219,60.7,77804.88,0.0,-0.99025,1e-05,1.58191]
[1776912180405,60.7,77805.1,0.0,-0.99025,1e-05,1.58213]
[1776912180437,60.7,77805.1,0.0,-0.99025,1e-05,1.58213]
[1776912180473,60.7,77805.1,0.0,-0.99025,1e-05,1.58213]
[1776912180696,60.7,77805.1,0.0,-0.99025,1e-05,1.58213]
[1776912180761,60.7,77806.21,0.0,-0.99024,1e-05,1.58327]
[1776912181240,60.7,77811.13,0.0,-0.99021,1e-05,1.58832]
[1776912182799,60.7,77811.67,0.0,-0.9902,1e-05,1.58887]
[1776912182910,60.7,77811.67,0.0,-0.9902,1e-05,1.58887]
[1776912182937,60.7,77811.67,0.0,-0.9902,1e-05,1.58887]
[1776912183255,60.71,77811.68,0.0,-0.9902,1e-05,1.58929]
[1776912185269,60.71,77816.3,0.0,-0.99017,1e-05,1.59404]
[1776912186276,60.71,77821.52,0.0,-0.99013,1e-05,1.59942]
[1776912187196,60.71,77821.52,0.0,-0.99013,1e-05,1.59942]
[1776912187248,60.71,77821.52,0.0,-0.99013,1e-05,1.59942]
[1776912187437,60.71,77821.52,0.0,-0.99013,1e-05,1.59942]
[1776912187539,60.71,77822.7,0.0,-0.99012,1e-05,1.60103]
[1776912190305,60.71,77819.4,0.0,-0.99014,1e-05,1.59801]
[1776912193793,60.72,77817.98,0.0,-0.99014,1e-05,1.59733]
[1776912193937,60.72,77817.74,0.0,-0.99014,1e-05,1.59748]
[1776912194005,60.72,77817.74,0.0,-0.99014,1e-05,1.59748]
[1776912194190,60.72,77817.74,0.0,-0.99014,1e-05,1.59748]
[1776912194332,60.72,77816.36,0.0,-0.99015,1e-05,1.59645]
[1776912199727,60.73,77816.98,0.0,-0.99013,1e-05,1.59867]
[1776912199937,60.73,77818.09,0.0,-0.99012,1e-05,1.60021]
[1776912200046,60.73,77818.09,0.0,-0.99012,1e-05,1.60021]
[1776912200195,60.73,77818.09,0.0,-0.99012,1e-05,1.60021]
[1776912200375,60.74,77819.87,0.0,-0.99011,1e-05,1.60244]
[1776912202737,60.74,77820.6,0.0,-0.9901,1e-05,1.60358]
[1776912202389,60.74,77823.22,0.0,-0.99008,1e-05,1.60668]
[1776912202937,60.74,77823.22,0.0,-0.99008,1e-05,1.60668]
[1776912204069,60.75,77824.77,0.0,-0.99006,1e-05,1.60866]
[1776912204190,60.75,77824.77,0.0,-0.99006,1e-05,1.60866]
[1776912204404,60.75,77828.05,0.0,-0.99004,1e-05,1.61244]
[1776912206733,60.75,77828.5,0.0,-0.99003,1e-05,1.61328]
[1776912206936,60.75,77828.82,0.0,-0.99003,1e-05,1.61398]
[1776912207424,60.76,77833.02,0.0,-0.98999,1e-05,1.61871]
[1776912210085,60.76,77834.93,0.0,-0.98998,1e-05,1.62141]
[1776912210190,60.76,77834.93,0.0,-0.98998,1e-05,1.62141]
[1776912210445,60.76,77835.01,0.0,-0.98997,1e-05,1.62185]
[1776912211599,60.76,77835.01,0.0,-0.98997,1e-05,1.62185]
[1776912211696,60.76,77835.01,0.0,-0.98997,1e-05,1.62185]
[1776912213466,60.77,77841.77,0.0,-0.98993,1e-05,1.62832]
[1776912213936,60.77,77841.77,0.0,-0.98993,1e-05,1.62832]
[1776912214197,60.77,77841.77,0.0,-0.98993,1e-05,1.62832]
[1776912214473,60.77,77842.9,0.0,-0.98991,1e-05,1.62984]
[1776912217494,60.78,77845.42,0.0,-0.98989,1e-05,1.63348]
[1776912218500,60.78,77849.17,0.0,-0.98986,1e-05,1.63775]
[1776912220571,60.78,77849.62,0.0,-0.98985,1e-05,1.63855]
[1776912220622,60.78,77849.62,0.0,-0.98985,1e-05,1.63855]
[1776912220694,60.78,77849.62,0.0,-0.98985,1e-05,1.63855]
[1776912220730,60.79,77849.67,0.0,-0.98985,1e-05,1.63892]
[1776912222529,60.79,77853.51,0.0,-0.98982,1e-05,1.64359]
[1776912226948,60.8,77853.59,0.0,-0.98981,1e-05,1.6449]
[1776912227191,60.8,77853.59,0.0,-0.98981,1e-05,1.6449]
[1776912227564,60.8,77853.61,0.0,-0.98981,1e-05,1.64523]
[1776912229578,60.8,77860.66,0.0,-0.98975,1e-05,1.65329]
[1776912230585,60.81,77874.99,0.0,-0.98964,1e-05,1.66881]
[1776912231592,60.81,77875.25,0.0,-0.98964,1e-05,1.66936]
[1776912232503,60.81,77875.25,0.0,-0.98964,1e-05,1.66936]
[1776912232629,60.81,77875.25,0.0,-0.98964,1e-05,1.66936]
[1776912232691,60.81,77875.25,0.0,-0.98964,1e-05,1.66936]
[1776912232731,60.81,77878.14,0.0,-0.98962,1e-05,1.67271]
[1776912238644,60.82,77880.77,0.0,-0.98958,1e-05,1.67708]
[1776912239652,60.82,77884.55,0.0,-0.98955,1e-05,1.68139]
[1776912241241,60.82,77885.21,0.0,-0.98955,1e-05,1.68234]
[1776912241306,60.82,77885.21,0.0,-0.98955,1e-05,1.68234]
[1776912241437,60.82,77885.21,0.0,-0.98955,1e-05,1.68234]
[1776912241666,60.82,77885.14,0.0,-0.98955,1e-05,1.68251]
[1776912245722,60.83,77884.73,0.0,-0.98954,1e-05,1.68281]
[1776912245798,60.83,77886.13,0.0,-0.98953,1e-05,1.68456]
[1776912245935,60.83,77886.13,0.0,-0.98953,1e-05,1.68456]
[1776912246050,60.83,77886.13,0.0,-0.98953,1e-05,1.68456]
[1776912246189,60.83,77886.13,0.0,-0.98953,1e-05,1.68456]
[1776912246701,60.83,77886.89,0.0,-0.98952,1e-05,1.68562]
[1776912247708,60.83,77893.12,0.0,-0.98948,1e-05,1.69257]
[1776912248715,60.84,77898.96,0.0,-0.98943,1e-05,1.6991]
[1776912249722,60.84,77905.08,0.0,-0.98938,1e-05,1.70595]
[1776912251200,60.84,77905.97,0.0,-0.98937,1e-05,1.70712]
[1776912251738,60.84,77904.19,0.0,-0.98939,1e-05,1.7054]
[1776912253751,60.84,77899.75,0.0,-0.98942,1e-05,1.70101]
[1776912254303,60.84,77899.75,0.0,-0.98942,1e-05,1.70101]
[1776912254397,60.84,77899.75,0.0,-0.98942,1e-05,1.70101]
[1776912254435,60.84,77899.75,0.0,-0.98942,1e-05,1.70101]
[1776912254758,60.84,77896.8,0.0,-0.98944,1e-05,1.69803]
[1776912258137,60.85,77898.09,0.0,-0.98942,1e-05,1.7001]
[1776912258195,60.85,77898.09,0.0,-0.98942,1e-05,1.7001]
[1776912258786,60.85,77899.02,0.0,-0.98941,1e-05,1.70133]
[1776912259793,60.85,77901.9,0.0,-0.98939,1e-05,1.70466]
[1776912261807,60.85,77912.71,0.0,-0.98931,1e-05,1.71684]
[1776912262814,60.86,77916.35,0.0,-0.98928,1e-05,1.72101]
[1776912263821,60.86,77921.03,0.0,-0.98924,1e-05,1.72631]
[1776912267803,60.86,77919.92,0.0,-0.98924,1e-05,1.72562]
[1776912267809,60.86,77919.92,0.0,-0.98924,1e-05,1.72562]
[1776912267849,60.86,77919.85,0.0,-0.98924,1e-05,1.72572]
[1776912267936,60.86,77919.85,0.0,-0.98924,1e-05,1.72572]
[1776912268856,60.86,77922.49,0.0,-0.98922,1e-05,1.72878]
[1776912269863,60.86,77925.93,0.0,-0.98919,1e-05,1.73273]
[1776912271974,60.87,77927.01,0.0,-0.98919,1e-05,1.73251]
[1776912272187,60.87,77927.01,0.0,-0.98919,1e-05,1.73251]
[1776912272885,60.87,77929.28,0.0,-0.98918,1e-05,1.73517]
[1776912273890,60.87,77926.77,0.0,-0.98919,1e-05,1.73257]
[1776912274066,60.87,77926.77,0.0,-0.98919,1e-05,1.73257]
[1776912274197,60.87,77926.77,0.0,-0.98919,1e-05,1.73257]
[1776912278258,60.87,77924.19,0.0,-0.98921,1e-05,1.73024]
[1776912278299,60.87,77924.19,0.0,-0.98921,1e-05,1.73024]
[1776912278435,60.87,77924.19,0.0,-0.98921,1e-05,1.73024]
[1776912278471,60.87,77926.9,0.0,-0.98919,1e-05,1.73354]
[1776912284037,60.88,77928.18,0.0,-0.98917,1e-05,1.7356]
[1776912284194,60.88,77928.18,0.0,-0.98917,1e-05,1.7356]
[1776912284254,60.88,77926.8,0.0,-0.98918,1e-05,1.73424]
[1776912284969,60.88,77926.8,0.0,-0.98918,1e-05,1.73424]
[1776912285192,60.88,77926.8,0.0,-0.98918,1e-05,1.73424]
[1776912286982,60.88,77924.6,0.0,-0.98919,1e-05,1.73231]
[1776912290007,60.89,77919.52,0.0,-0.98923,1e-05,1.72723]
[1776912291413,60.89,77919.52,0.0,-0.98923,1e-05,1.72723]
[1776912291464,60.89,77919.52,0.0,-0.98923,1e-05,1.72723]
[1776912291537,60.88,77909.39,0.0,-0.98931,1e-05,1.71599]
[1776912292017,60.88,77907.0,0.0,-0.98933,1e-05,1.71339]
[1776912293576,60.88,77907.0,0.0,-0.98933,1e-05,1.71339]
[1776912293595,60.88,77907.88,0.0,-0.98933,1e-05,1.71366]
[1776912298058,60.87,77904.61,0.0,-0.98936,1e-05,1.70874]
[1776912299128,60.87,77904.61,0.0,-0.98936,1e-05,1.70874]
[1776912299196,60.87,77904.61,0.0,-0.98936,1e-05,1.70874]
[1776912299313,60.87,77904.61,0.0,-0.98936,1e-05,1.70874]
[1776912299435,60.87,77904.61,0.0,-0.98936,1e-05,1.70874]
[1776912299536,60.87,77903.45,0.0,-0.98937,1e-05,1.70682]
[1776912301080,60.86,77905.73,0.0,-0.98936,1e-05,1.70896]
[1776912302153,60.86,77905.73,0.0,-0.98936,1e-05,1.70896]
[1776912302189,60.86,77905.73,0.0,-0.98936,1e-05,1.70896]
[1776912302217,60.86,77912.13,0.0,-0.98931,1e-05,1.71559]
[1776912304102,60.86,77914.78,0.0,-0.98929,1e-05,1.71833]
[1776912306156,60.86,77913.96,0.0,-0.9893,1e-05,1.71762]
[1776912306188,60.86,77913.96,0.0,-0.9893,1e-05,1.71762]
[1776912306255,60.86,77915.09,0.0,-0.98929,1e-05,1.7185]
[1776912309782,60.86,77916.82,0.0,-0.98928,1e-05,1.72022]
[1776912309936,60.86,77916.82,0.0,-0.98928,1e-05,1.72022]
[1776912310835,60.86,77917.15,0.0,-0.98928,1e-05,1.72095]
[1776912310936,60.86,77917.9,0.0,-0.98927,1e-05,1.72195]
[1776912311151,60.86,77918.76,0.0,-0.98926,1e-05,1.72289]
[1776912313165,60.86,77915.67,0.0,-0.98928,1e-05,1.71986]
[1776912315290,60.87,77917.31,0.0,-0.98927,1e-05,1.72184]
[1776912315349,60.87,77905.71,0.0,-0.98936,1e-05,1.70937]
[1776912316186,60.87,77898.37,0.0,-0.98941,1e-05,1.70141]
[1776912317193,60.87,77897.44,0.0,-0.98942,1e-05,1.7004]
[1776912318631,60.87,77897.44,0.0,-0.98942,1e-05,1.7004]
[1776912319372,60.87,77898.31,0.0,-0.98941,1e-05,1.70177]
[1776912319473,60.87,77897.39,0.0,-0.98941,1e-05,1.70099]
[1776912320702,60.87,77897.39,0.0,-0.98941,1e-05,1.70099]
[1776912320803,60.87,77898.72,0.0,-0.98941,1e-05,1.70211]
[1776912323217,60.87,77898.6,0.0,-0.98941,1e-05,1.70165]
[1776912327263,60.87,77895.98,0.0,-0.98942,1e-05,1.69987]
[1776912329277,60.88,77897.93,0.0,-0.9894,1e-05,1.70241]
[1776912330694,60.88,77897.93,0.0,-0.9894,1e-05,1.70241]
[1776912330795,60.89,77900.05,0.0,-0.98937,1e-05,1.70701]
[1776912331291,60.89,77903.67,0.0,-0.98935,1e-05,1.70922]
[1776912332298,60.9,77908.26,0.0,-0.98931,1e-05,1.71622]
[1776912333305,60.92,77915.07,0.0,-0.98924,1e-05,1.72559]
[1776912334311,60.93,77918.26,0.0,-0.9892,1e-05,1.7309]
[1776912336326,60.94,77924.29,0.0,-0.98914,1e-05,1.73933]
[1776912337333,60.94,77927.06,0.0,-0.98912,1e-05,1.74253]
[1776912338343,60.94,77927.06,0.0,-0.98912,1e-05,1.74253]
[1776912338436,60.94,77927.06,0.0,-0.98912,1e-05,1.74253]
[1776912338501,60.94,77925.94,0.0,-0.98913,1e-05,1.74158]
[1776912341361,60.95,77928.25,0.0,-0.98911,1e-05,1.74441]
[1776912343934,60.95,77928.96,0.0,-0.9891,1e-05,1.74534]
[1776912344190,60.95,77929.61,0.0,-0.98909,1e-05,1.74619]
[1776912344382,60.95,77927.97,0.0,-0.98911,1e-05,1.74452]
[1776912346147,60.95,77927.23,0.0,-0.98911,1e-05,1.74383]
[1776912346187,60.95,77927.23,0.0,-0.98911,1e-05,1.74383]
[1776912350293,60.95,77926.99,0.0,-0.98911,1e-05,1.74426]
[1776912350436,60.95,77926.99,0.0,-0.98911,1e-05,1.74426]
[1776912353444,60.96,77924.92,0.0,-0.98912,1e-05,1.74253]
[1776912356691,60.96,77924.3,0.0,-0.98912,1e-05,1.74212]
[1776912356716,60.96,77920.2,0.0,-0.98915,1e-05,1.73775]
[1776912357892,60.96,77920.2,0.0,-0.98915,1e-05,1.73775]
[1776912357937,60.96,77920.2,0.0,-0.98915,1e-05,1.73775]
[1776912361500,60.96,77925.27,0.0,-0.98911,1e-05,1.74407]
[1776912363284,60.97,77926.37,0.0,-0.9891,1e-05,1.74542]
[1776912363436,60.97,77926.37,0.0,-0.9891,1e-05,1.74542]
[1776912364351,60.97,77926.42,0.0,-0.9891,1e-05,1.74561]
[1776912364435,60.97,77926.42,0.0,-0.9891,1e-05,1.74561]
[1776912364523,60.97,77926.63,0.0,-0.9891,1e-05,1.74598]
[1776912368101,60.97,77926.8,0.0,-0.98909,1e-05,1.74657]
[1776912368555,60.97,77909.66,0.0,-0.98922,1e-05,1.72773]
[1776912369562,60.97,77906.66,0.0,-0.98925,1e-05,1.72445]
[1776912371523,60.98,77908.89,0.0,-0.98922,1e-05,1.72858]
[1776912373590,60.98,77912.73,0.0,-0.98918,1e-05,1.73328]
[1776912378625,60.99,77914.86,0.0,-0.98916,1e-05,1.73637]
[1776912380639,60.99,77917.86,0.0,-0.98914,1e-05,1.73996]
[1776912381646,60.99,77926.62,0.0,-0.98907,1e-05,1.74976]
[1776912382653,60.99,77929.38,0.0,-0.98905,1e-05,1.75294]
[1776912384873,60.99,77931.32,0.0,-0.98903,1e-05,1.75521]
[1776912384936,60.99,77931.32,0.0,-0.98903,1e-05,1.75521]
[1776912387624,61.0,77932.7,0.0,-0.98902,1e-05,1.75707]
[1776912387687,61.0,77932.7,0.0,-0.98902,1e-05,1.75707]
[1776912387688,61.0,77932.78,0.0,-0.98902,1e-05,1.75727]
[1776912390709,61.0,77935.6,0.0,-0.98899,1e-05,1.76072]
[1776912392723,61.0,77930.22,0.0,-0.98904,1e-05,1.75322]
[1776912394737,61.0,77925.87,0.0,-0.98907,1e-05,1.74865]
[1776912397396,61.0,77926.75,0.0,-0.98907,1e-05,1.74987]
[1776912397437,61.0,77926.75,0.0,-0.98907,1e-05,1.74987]
[1776912401305,61.01,77925.74,0.0,-0.98907,1e-05,1.74924]
[1776912401438,61.01,77925.74,0.0,-0.98907,1e-05,1.74924]
[1776912401785,61.01,77926.63,0.0,-0.98906,1e-05,1.75035]
[1776912402843,61.01,77926.63,0.0,-0.98906,1e-05,1.75035]
[1776912402935,61.01,77926.63,0.0,-0.98906,1e-05,1.75035]
[1776912404807,61.01,77931.84,0.0,-0.98902,1e-05,1.75647]
[1776912406821,61.01,77936.92,0.0,-0.98898,1e-05,1.76232]
[1776912407828,61.01,77946.94,0.0,-0.9889,1e-05,1.77358]
[1776912408835,61.01,77947.29,0.0,-0.98889,1e-05,1.77405]
[1776912410453,61.01,77947.12,0.0,-0.9889,1e-05,1.77394]
[1776912410691,61.01,77947.12,0.0,-0.9889,1e-05,1.77394]
[1776912414122,61.01,77946.65,0.0,-0.9889,1e-05,1.77372]
[1776912414186,61.01,77946.65,0.0,-0.9889,1e-05,1.77372]
[1776912414877,61.02,77946.68,0.0,-0.9889,1e-05,1.77384]
[1776912418007,61.02,77948.13,0.0,-0.98888,1e-05,1.77562]
[1776912418193,61.02,77947.45,0.0,-0.98889,1e-05,1.77494]
[1776912422933,61.02,77940.9,0.0,-0.98894,1e-05,1.76803]
[1776912423940,61.02,77931.24,0.0,-0.98901,1e-05,1.75738]
[1776912424947,61.02,77920.59,0.0,-0.9891,1e-05,1.74561]
[1776912425957,61.02,77900.49,0.0,-0.98925,1e-05,1.72368]
[1776912426962,61.02,77896.03,0.0,-0.98928,1e-05,1.71882]
[1776912431791,61.02,77897.17,0.0,-0.98927,1e-05,1.72004]
[1776912431937,61.02,77897.17,0.0,-0.98927,1e-05,1.72004]
[1776912432713,61.02,77896.94,0.0,-0.98928,1e-05,1.71942]
[1776912432936,61.02,77896.94,0.0,-0.98928,1e-05,1.71942]
[1776912433006,61.02,77899.36,0.0,-0.98926,1e-05,1.7217]
[1776912436027,61.02,77903.16,0.0,-0.98923,1e-05,1.72635]
[1776912441062,61.02,77901.48,0.0,-0.98924,1e-05,1.72532]
[1776912441662,61.02,77901.48,0.0,-0.98924,1e-05,1.72532]
[1776912441687,61.02,77901.48,0.0,-0.98924,1e-05,1.72532]
[1776912444774,61.03,77900.76,0.0,-0.98924,1e-05,1.72486]
[1776912444936,61.03,77900.76,0.0,-0.98924,1e-05,1.72486]
[1776912445038,61.03,77894.41,0.0,-0.98929,1e-05,1.71827]
[1776912445372,61.03,77894.41,0.0,-0.98929,1e-05,1.71827]
[1776912445437,61.03,77894.41,0.0,-0.98929,1e-05,1.71827]
[1776912445522,61.03,77894.22,0.0,-0.98929,1e-05,1.71806]
[1776912448685,61.03,77891.8,0.0,-0.9893,1e-05,1.71578]
[1776912448940,61.03,77891.8,0.0,-0.9893,1e-05,1.71578]
[1776912450125,61.03,77886.69,0.0,-0.98934,1e-05,1.71077]
[1776912451768,61.03,77886.69,0.0,-0.98934,1e-05,1.71077]
[1776912451937,61.03,77886.69,0.0,-0.98934,1e-05,1.71077]
[1776912452029,61.04,77882.68,0.0,-0.98938,1e-05,1.70509]
[1776912453712,61.04,77881.24,0.0,-0.98939,1e-05,1.70353]
[1776912453936,61.04,77881.24,0.0,-0.98939,1e-05,1.70353]
[1776912454037,61.05,77882.09,0.0,-0.98937,1e-05,1.7066]
[1776912454153,61.05,77875.87,0.0,-0.98941,1e-05,1.69988]
[1776912455160,61.05,77872.3,0.0,-0.98944,1e-05,1.69623]
[1776912456167,61.05,77863.12,0.0,-0.98951,1e-05,1.68658]
[1776912457174,61.06,77861.93,0.0,-0.98951,1e-05,1.68553]
[1776912460914,61.05,77860.15,0.0,-0.98953,1e-05,1.68301]
[1776912460938,61.05,77860.15,0.0,-0.98953,1e-05,1.68301]
[1776912466237,61.04,77868.58,0.0,-0.98948,1e-05,1.69047]
[1776912468251,61.04,77861.91,0.0,-0.98953,1e-05,1.68375]
[1776912469258,61.05,77857.95,0.0,-0.98955,1e-05,1.67974]
[1776912473597,61.04,77857.75,0.0,-0.98956,1e-05,1.67865]
[1776912473688,61.04,77857.75,0.0,-0.98956,1e-05,1.67865]
[1776912475742,61.04,77859.86,0.0,-0.98955,1e-05,1.68033]
[1776912475941,61.04,77859.86,0.0,-0.98955,1e-05,1.68033]
[1776912475995,61.03,77858.75,0.0,-0.98956,1e-05,1.67856]
[1776912481343,61.02,77856.32,0.0,-0.98959,1e-05,1.67454]
[1776912482353,61.02,77850.74,0.0,-0.98964,1e-05,1.66832]
[1776912483358,61.02,77840.75,0.0,-0.98971,1e-05,1.65745]
[1776912484365,61.02,77834.76,0.0,-0.98976,1e-05,1.65088]
[1776912486379,61.02,77833.35,0.0,-0.98977,1e-05,1.64939]
[1776912490908,61.02,77833.17,0.0,-0.98977,1e-05,1.6492]
[1776912490943,61.02,77833.17,0.0,-0.98977,1e-05,1.6492]
[1776912492422,61.02,77826.75,0.0,-0.98982,1e-05,1.64245]
[1776912495444,61.02,77822.6,0.0,-0.98985,1e-05,1.63809]
[1776912496451,61.02,77817.27,0.0,-0.98988,1e-05,1.63251]
[1776912497458,61.02,77813.25,0.0,-0.98991,1e-05,1.62831]
[1776912499472,61.02,77808.12,0.0,-0.98995,1e-05,1.62297]
[1776912502647,61.02,77808.94,0.0,-0.98995,1e-05,1.62382]
[1776912502699,61.02,77808.94,0.0,-0.98995,1e-05,1.62382]
[1776912502787,61.02,77811.71,0.0,-0.98993,1e-05,1.62671]
[1776912503915,61.02,77811.71,0.0,-0.98993,1e-05,1.62671]
[1776912503937,61.02,77811.71,0.0,-0.98993,1e-05,1.62671]
[1776912504014,61.02,77806.83,0.0,-0.98996,1e-05,1.62163]
[1776912505518,61.02,77800.99,0.0,-0.99,1e-05,1.61556]
[1776912506521,61.02,77798.08,0.0,-0.99002,1e-05,1.61255]
[1776912508612,61.02,77796.51,0.0,-0.99003,1e-05,1.61093]
[1776912508692,61.02,77796.51,0.0,-0.99003,1e-05,1.61093]
[1776912513570,61.02,77798.13,0.0,-0.99003,1e-05,1.61095]
[1776912515410,61.02,77798.66,0.0,-0.99003,1e-05,1.6115]
[1776912515436,61.02,77798.66,0.0,-0.99003,1e-05,1.6115]
[1776912516104,61.02,77798.66,0.0,-0.99003,1e-05,1.6115]
[1776912516187,61.02,77800.79,0.0,-0.99001,1e-05,1.61371]
[1776912516591,61.02,77801.3,0.0,-0.99001,1e-05,1.61424]
[1776912517598,61.02,77804.2,0.0,-0.98999,1e-05,1.61724]
[1776912519257,61.02,77803.51,0.0,-0.98999,1e-05,1.61653]
[1776912519611,61.02,77800.49,0.0,-0.99002,1e-05,1.6134]
[1776912523035,61.02,77802.22,0.0,-0.99,1e-05,1.61519]
[1776912523760,61.02,77804.33,0.0,-0.98999,1e-05,1.61738]
[1776912523936,61.02,77804.33,0.0,-0.98999,1e-05,1.61738]
[1776912524038,61.02,77808.02,0.0,-0.98996,1e-05,1.62121]
[1776912527620,61.02,77806.34,0.0,-0.98998,1e-05,1.61927]
[1776912527688,61.02,77806.34,0.0,-0.98998,1e-05,1.61927]
[1776912531696,61.02,77814.7,0.0,-0.98991,1e-05,1.62798]
[1776912532703,61.01,77817.36,0.0,-0.9899,1e-05,1.63055]
[1776912534636,61.01,77819.17,0.0,-0.98989,1e-05,1.63223]
[1776912534700,61.01,77819.17,0.0,-0.98989,1e-05,1.63223]
[1776912535252,61.01,77819.1,0.0,-0.98989,1e-05,1.63216]
[1776912535435,61.01,77819.1,0.0,-0.98989,1e-05,1.63216]
[1776912535724,61.01,77819.74,0.0,-0.98988,1e-05,1.63283]
[1776912538744,61.01,77824.69,0.0,-0.98984,1e-05,1.63801]
[1776912539351,61.01,77824.69,0.0,-0.98984,1e-05,1.63801]
[1776912539437,61.01,77824.69,0.0,-0.98984,1e-05,1.63801]
[1776912539752,61.01,77829.05,0.0,-0.98981,1e-05,1.64237]
[1776912540759,61.01,77831.72,0.0,-0.9898,1e-05,1.64495]
[1776912541766,61.01,77838.63,0.0,-0.98975,1e-05,1.65224]
[1776912544787,61.01,77841.41,0.0,-0.98972,1e-05,1.65546]
[1776912545795,61.01,77832.53,0.0,-0.98979,1e-05,1.64609]
[1776912546696,61.01,77832.53,0.0,-0.98979,1e-05,1.64609]
[1776912546935,61.01,77832.53,0.0,-0.98979,1e-05,1.64609]
[1776912547036,61.01,77831.15,0.0,-0.9898,1e-05,1.64464]
[1776912547646,61.01,77831.15,0.0,-0.9898,1e-05,1.64464]
[1776912547693,61.01,77831.15,0.0,-0.9898,1e-05,1.64464]
[1776912547809,61.01,77830.34,0.0,-0.9898,1e-05,1.64378]
[1776912549823,61.01,77835.63,0.0,-0.98977,1e-05,1.64935]
[1776912550830,61.01,77842.43,0.0,-0.98972,1e-05,1.6563]
[1776912551440,61.01,77842.43,0.0,-0.98972,1e-05,1.6563]
[1776912551687,61.01,77842.43,0.0,-0.98972,1e-05,1.6563]
[1776912551837,61.01,77843.8,0.0,-0.98971,1e-05,1.6575]
[1776912554858,61.01,77846.89,0.0,-0.98969,1e-05,1.66077]
[1776912555865,61.01,77852.34,0.0,-0.98965,1e-05,1.6663]
[1776912556872,61.01,77859.65,0.0,-0.98959,1e-05,1.67435]
[1776912557879,61.01,77855.16,0.0,-0.98963,1e-05,1.66928]
[1776912558886,61.0,77859.08,0.0,-0.9896,1e-05,1.67319]
[1776912559893,61.0,77862.65,0.0,-0.98958,1e-05,1.67672]
[1776912561531,61.0,77863.23,0.0,-0.98957,1e-05,1.67706]
[1776912561699,61.0,77863.23,0.0,-0.98957,1e-05,1.67706]
[1776912562708,61.0,77862.37,0.0,-0.98958,1e-05,1.67585]
[1776912562937,61.0,77862.37,0.0,-0.98958,1e-05,1.67585]
[1776912562987,61.0,77862.41,0.0,-0.98958,1e-05,1.67562]
[1776912563921,61.0,77855.63,0.0,-0.98964,1e-05,1.66811]
[1776912564928,60.99,77853.2,0.0,-0.98966,1e-05,1.66526]
[1776912565881,60.99,77853.2,0.0,-0.98966,1e-05,1.66526]
[1776912565941,60.99,77853.2,0.0,-0.98966,1e-05,1.66526]
[1776912568956,60.99,77856.92,0.0,-0.98964,1e-05,1.66817]
[1776912570180,60.99,77856.92,0.0,-0.98964,1e-05,1.66817]
[1776912570436,60.98,77858.45,0.0,-0.98963,1e-05,1.66953]
[1776912570527,60.98,77858.45,0.0,-0.98963,1e-05,1.66953]
[1776912570687,60.98,77858.45,0.0,-0.98963,1e-05,1.66953]
[1776912570970,60.98,77861.6,0.0,-0.9896,1e-05,1.67262]
[1776912571977,60.98,77856.12,0.0,-0.98966,1e-05,1.66482]
[1776912573002,60.98,77850.58,0.0,-0.9897,1e-05,1.65868]
[1776912573672,60.98,77850.58,0.0,-0.9897,1e-05,1.65868]
[1776912573687,60.98,77850.58,0.0,-0.9897,1e-05,1.65868]
[1776912578988,60.97,77848.01,0.0,-0.98973,1e-05,1.65472]
[1776912579195,60.97,77848.01,0.0,-0.98973,1e-05,1.65472]
[1776912579641,60.97,77846.84,0.0,-0.98974,1e-05,1.65324]
[1776912579692,60.97,77846.84,0.0,-0.98974,1e-05,1.65324]
[1776912580055,60.97,77846.06,0.0,-0.98975,1e-05,1.65218]
[1776912584083,60.96,77848.84,0.0,-0.98973,1e-05,1.65416]
[1776912585090,60.96,77851.54,0.0,-0.98971,1e-05,1.65678]
[1776912585752,60.96,77851.54,0.0,-0.98971,1e-05,1.65678]
[1776912585935,60.96,77851.54,0.0,-0.98971,1e-05,1.65678]
[1776912591132,60.95,77850.75,0.0,-0.98973,1e-05,1.65447]
[1776912593689,60.95,77852.85,0.0,-0.98972,1e-05,1.6562]
[1776912594502,60.95,77854.17,0.0,-0.98971,1e-05,1.65735]
[1776912594689,60.95,77854.17,0.0,-0.98971,1e-05,1.65735]
[1776912595160,60.94,77852.38,0.0,-0.98972,1e-05,1.65521]
[1776912600195,60.94,77853.26,0.0,-0.98973,1e-05,1.65492]
[1776912601202,60.93,77858.59,0.0,-0.98969,1e-05,1.66033]
[1776912601510,60.93,77858.59,0.0,-0.98969,1e-05,1.66033]
[1776912601696,60.93,77858.59,0.0,-0.98969,1e-05,1.66033]
[1776912607244,60.92,77859.45,0.0,-0.98969,1e-05,1.65972]
[1776912607876,60.92,77859.45,0.0,-0.98969,1e-05,1.65972]
[1776912607936,60.92,77859.45,0.0,-0.98969,1e-05,1.65972]
[1776912608864,60.91,77859.53,0.0,-0.98971,1e-05,1.6573]
[1776912608936,60.91,77859.53,0.0,-0.98971,1e-05,1.6573]
[1776912608965,60.89,77859.53,0.0,-0.98973,1e-05,1.65484]
[1776912610267,60.87,77864.16,0.0,-0.98971,1e-05,1.65732]
[1776912611275,60.89,77869.73,0.0,-0.98965,1e-05,1.66604]
[1776912612283,60.89,77873.12,0.0,-0.98962,1e-05,1.66992]
[1776912613290,60.9,77870.48,0.0,-0.98964,1e-05,1.66736]
[1776912614311,60.9,77870.48,0.0,-0.98964,1e-05,1.66736]
[1776912614448,60.9,77870.48,0.0,-0.98964,1e-05,1.66736]
[1776912619569,60.9,77870.58,0.0,-0.98963,1e-05,1.66879]
[1776912619690,60.9,77870.58,0.0,-0.98963,1e-05,1.66879]
[1776912619792,60.91,77870.32,0.0,-0.98963,1e-05,1.66904]
[1776912621283,60.91,77871.9,0.0,-0.98962,1e-05,1.67072]
[1776912621435,60.91,77871.9,0.0,-0.98962,1e-05,1.67072]
[1776912626519,60.92,77874.34,0.0,-0.98959,1e-05,1.67461]
[1776912626689,60.92,77874.34,0.0,-0.98959,1e-05,1.67461]
[1776912626865,60.92,77874.34,0.0,-0.98959,1e-05,1.67461]
[1776912626936,60.92,77874.34,0.0,-0.98959,1e-05,1.67461]
[1776912626967,60.92,77875.91,0.0,-0.98957,1e-05,1.67679]
[1776912627388,60.92,77878.96,0.0,-0.98955,1e-05,1.68006]
[1776912628395,60.92,77886.39,0.0,-0.98949,1e-05,1.68828]
[1776912629402,60.92,77895.38,0.0,-0.98942,1e-05,1.6982]
[1776912630435,60.92,77895.38,0.0,-0.98942,1e-05,1.6982]
[1776912630512,60.92,77902.11,0.0,-0.98937,1e-05,1.7057]
[1776912632423,60.93,77897.67,0.0,-0.98941,1e-05,1.69958]
[1776912633699,60.93,77897.67,0.0,-0.98941,1e-05,1.69958]
[1776912633936,60.93,77897.67,0.0,-0.98941,1e-05,1.69958]
[1776912634437,60.93,77901.81,0.0,-0.98938,1e-05,1.70448]
[1776912635444,60.93,77914.78,0.0,-0.98928,1e-05,1.71878]
[1776912636451,60.93,77928.07,0.0,-0.98918,1e-05,1.73351]
[1776912637351,60.93,77928.07,0.0,-0.98918,1e-05,1.73351]
[1776912637458,60.93,77947.34,0.0,-0.98902,1e-05,1.75494]
[1776912638465,60.93,77955.82,0.0,-0.98896,1e-05,1.76448]
[1776912639472,60.94,77959.54,0.0,-0.98893,1e-05,1.76873]
[1776912641182,60.94,77959.54,0.0,-0.98893,1e-05,1.76873]
[1776912650550,60.94,77957.42,0.0,-0.98894,1e-05,1.76733]
[1776912654997,60.94,77957.23,0.0,-0.98894,1e-05,1.76732]
[1776912655187,60.94,77957.23,0.0,-0.98894,1e-05,1.76732]
[1776912655288,60.94,77957.38,0.0,-0.98893,1e-05,1.76768]
[1776912658966,60.95,77959.92,0.0,-0.98891,1e-05,1.77072]
[1776912659192,60.95,77959.92,0.0,-0.98891,1e-05,1.77072]
[1776912661627,60.95,77966.55,0.0,-0.98886,1e-05,1.77852]
[1776912663924,60.95,77966.22,0.0,-0.98886,1e-05,1.77825]
[1776912663935,60.95,77966.22,0.0,-0.98886,1e-05,1.77825]
[1776912663977,60.95,77962.15,0.0,-0.98889,1e-05,1.77386]
[1776912664703,60.95,77962.15,0.0,-0.98889,1e-05,1.77386]
[1776912664936,60.95,77962.15,0.0,-0.98889,1e-05,1.77386]
[1776912665027,60.95,77962.29,0.0,-0.98889,1e-05,1.7741]
[1776912669301,60.95,77961.15,0.0,-0.9889,1e-05,1.77301]
[1776912669436,60.95,77961.91,0.0,-0.98889,1e-05,1.77395]
[1776912673256,60.95,77964.64,0.0,-0.98887,1e-05,1.77728]
[1776912673436,60.95,77964.71,0.0,-0.98887,1e-05,1.77744]
[1776912673702,60.95,77964.71,0.0,-0.98887,1e-05,1.77744]
[1776912673936,60.95,77964.71,0.0,-0.98887,1e-05,1.77744]
[1776912674037,60.96,77964.25,0.0,-0.98887,1e-05,1.7771]
[1776912679753,60.96,77962.87,0.0,-0.98888,1e-05,1.77599]
[1776912682289,60.96,77962.74,0.0,-0.98888,1e-05,1.77594]
[1776912682436,60.96,77962.88,0.0,-0.98887,1e-05,1.77618]
[1776912682774,60.96,77966.64,0.0,-0.98884,1e-05,1.78049]
[1776912683781,60.96,77971.64,0.0,-0.9888,1e-05,1.78619]
[1776912685395,60.96,77970.33,0.0,-0.98881,1e-05,1.7848]
[1776912685445,60.96,77970.33,0.0,-0.98881,1e-05,1.7848]
[1776912685841,60.96,77970.33,0.0,-0.98881,1e-05,1.7848]
[1776912685936,60.96,77970.33,0.0,-0.98881,1e-05,1.7848]
[1776912686037,60.96,77970.31,0.0,-0.98881,1e-05,1.78492]
[1776912687809,60.96,77973.59,0.0,-0.98879,1e-05,1.78875]
[1776912688816,60.96,77982.73,0.0,-0.98871,1e-05,1.79913]
[1776912689497,60.96,77982.73,0.0,-0.98871,1e-05,1.79913]
[1776912689688,60.96,77982.73,0.0,-0.98871,1e-05,1.79913]
[1776912689823,60.96,77984.39,0.0,-0.9887,1e-05,1.80105]
[1776912690583,60.96,77984.39,0.0,-0.9887,1e-05,1.80105]
[1776912690688,60.96,77984.39,0.0,-0.9887,1e-05,1.80105]
[1776912690829,60.96,77983.34,0.0,-0.98871,1e-05,1.79991]
[1776912695137,60.96,77981.69,0.0,-0.98873,1e-05,1.7964]
[1776912695188,60.96,77981.69,0.0,-0.98873,1e-05,1.7964]
[1776912700900,60.97,77983.27,0.0,-0.98871,1e-05,1.79858]
[1776912701628,60.97,77983.27,0.0,-0.98871,1e-05,1.79858]
[1776912701691,60.97,77983.27,0.0,-0.98871,1e-05,1.79858]
[1776912703043,60.97,77983.3,0.0,-0.98871,1e-05,1.79866]
[1776912703197,60.97,77983.3,0.0,-0.98871,1e-05,1.79866]
[1776912703246,60.97,77981.24,0.0,-0.98873,1e-05,1.79638]
[1776912703921,60.97,77978.53,0.0,-0.98875,1e-05,1.79338]
[1776912704829,60.97,77978.53,0.0,-0.98875,1e-05,1.79338]
[1776912704936,60.97,77978.53,0.0,-0.98875,1e-05,1.79338]
[1776912708098,60.97,77979.14,0.0,-0.98874,1e-05,1.79424]
[1776912708187,60.97,77979.14,0.0,-0.98874,1e-05,1.79424]
[1776912708954,60.97,77979.07,0.0,-0.98874,1e-05,1.79422]
[1776912709188,60.97,77979.07,0.0,-0.98874,1e-05,1.79422]
[1776912709289,60.97,77977.68,0.0,-0.98876,1e-05,1.79271]
[1776912711990,60.97,77989.77,0.0,-0.98866,1e-05,1.80658]
[1776912712993,60.97,78002.52,0.0,-0.98855,1e-05,1.82109]
[1776912714000,60.97,78001.64,0.0,-0.98856,1e-05,1.8201]
[1776912715007,60.97,78004.24,0.0,-0.98854,1e-05,1.82308]
[1776912716015,60.97,77999.16,0.0,-0.98858,1e-05,1.81729]
[1776912719036,60.97,78009.47,0.0,-0.9885,1e-05,1.82908]
[1776912719971,60.97,78009.47,0.0,-0.9885,1e-05,1.82908]
[1776912720060,60.97,78011.27,0.0,-0.98848,1e-05,1.83114]
[1776912721194,60.97,78011.27,0.0,-0.98848,1e-05,1.83114]
[1776912722057,60.97,78004.7,0.0,-0.98854,1e-05,1.82361]
[1776912723064,60.97,78001.77,0.0,-0.98856,1e-05,1.82027]
[1776912725078,60.97,78011.21,0.0,-0.98848,1e-05,1.83109]
[1776912726085,60.97,78015.87,0.0,-0.98845,1e-05,1.83643]
[1776912728711,60.97,78015.03,0.0,-0.98845,1e-05,1.83543]
[1776912728960,60.97,78015.03,0.0,-0.98845,1e-05,1.83543]
[1776912729108,60.97,78009.23,0.0,-0.9885,1e-05,1.82876]
[1776912732130,60.97,78013.67,0.0,-0.98846,1e-05,1.83385]
[1776912733137,60.97,78017.41,0.0,-0.98843,1e-05,1.83814]
[1776912733682,60.97,78017.41,0.0,-0.98843,1e-05,1.83814]
[1776912733942,60.97,78017.41,0.0,-0.98843,1e-05,1.83814]
[1776912737755,60.97,78016.27,0.0,-0.98845,1e-05,1.83625]
[1776912737941,60.97,78016.27,0.0,-0.98845,1e-05,1.83625]
[1776912738312,60.97,78016.27,0.0,-0.98845,1e-05,1.83625]
[1776912738172,60.96,78016.92,0.0,-0.98845,1e-05,1.83643]
[1776912738436,60.96,78016.92,0.0,-0.98845,1e-05,1.83643]
[1776912744215,60.94,78016.44,0.0,-0.98847,1e-05,1.83245]
[1776912745341,60.94,78016.44,0.0,-0.98847,1e-05,1.83245]
[1776912745436,60.94,78015.98,0.0,-0.98848,1e-05,1.83136]
[1776912746311,60.94,78015.98,0.0,-0.98848,1e-05,1.83136]
[1776912746230,60.93,78017.79,0.0,-0.98847,1e-05,1.83288]
[1776912746434,60.93,78017.79,0.0,-0.98847,1e-05,1.83288]
[1776912750052,60.92,78018.82,0.0,-0.98848,1e-05,1.83236]
[1776912750196,60.92,78018.82,0.0,-0.98848,1e-05,1.83236]
[1776912750356,60.92,78018.82,0.0,-0.98848,1e-05,1.83236]
[1776912750258,60.92,78018.25,0.0,-0.98848,1e-05,1.83114]
[1776912750434,60.92,78018.25,0.0,-0.98848,1e-05,1.83114]
[1776912756300,60.9,78018.38,0.0,-0.98852,1e-05,1.82615]
[1776912758313,60.89,78000.7,0.0,-0.98867,1e-05,1.80489]
[1776912759321,60.89,77996.42,0.0,-0.98871,1e-05,1.79952]
[1776912761499,60.88,77997.96,0.0,-0.9887,1e-05,1.80027]
[1776912761690,60.88,77997.96,0.0,-0.9887,1e-05,1.80027]
[1776912762365,60.88,77998.38,0.0,-0.9887,1e-05,1.80024]
[1776912762468,60.88,77998.38,0.0,-0.9887,1e-05,1.80024]
[1776912762687,60.88,77998.38,0.0,-0.9887,1e-05,1.80024]
[1776912763372,60.88,77991.98,0.0,-0.98876,1e-05,1.7925]
[1776912764378,60.87,77989.3,0.0,-0.98878,1e-05,1.78898]
[1776912765668,60.87,77989.05,0.0,-0.98879,1e-05,1.78822]
[1776912765687,60.87,77989.05,0.0,-0.98879,1e-05,1.78822]
[1776912766233,60.87,77989.05,0.0,-0.98879,1e-05,1.78822]
[1776912766393,60.87,77988.87,0.0,-0.98879,1e-05,1.78754]
[1776912766436,60.87,77988.87,0.0,-0.98879,1e-05,1.78754]
[1776912767400,60.86,77992.59,0.0,-0.98877,1e-05,1.79126]
[1776912769414,60.86,77996.55,0.0,-0.98874,1e-05,1.79476]
[1776912769706,60.86,77996.55,0.0,-0.98874,1e-05,1.79476]
[1776912769937,60.86,77996.55,0.0,-0.98874,1e-05,1.79476]
[1776912770421,60.85,77997.43,0.0,-0.98874,1e-05,1.79526]
[1776912770682,60.85,77997.43,0.0,-0.98874,1e-05,1.79526]
[1776912770937,60.85,77997.43,0.0,-0.98874,1e-05,1.79526]
[1776912772435,60.85,77992.58,0.0,-0.98878,1e-05,1.78881]
[1776912774502,60.85,77992.62,0.0,-0.98879,1e-05,1.78838]
[1776912774688,60.85,77992.62,0.0,-0.98879,1e-05,1.78838]
[1776912774711,60.84,77993.92,0.0,-0.98878,1e-05,1.78937]
[1776912775443,60.84,77993.92,0.0,-0.98878,1e-05,1.78937]
[1776912775689,60.84,77993.92,0.0,-0.98878,1e-05,1.78937]
[1776912778477,60.83,78001.08,0.0,-0.98874,1e-05,1.79554]
[1776912779484,60.83,78007.29,0.0,-0.98869,1e-05,1.80264]
[1776912780491,60.83,78009.89,0.0,-0.98867,1e-05,1.80565]
[1776912781750,60.83,78009.89,0.0,-0.98867,1e-05,1.80565]
[1776912781936,60.83,78009.89,0.0,-0.98867,1e-05,1.80565]
[1776912782015,60.83,78010.32,0.0,-0.98866,1e-05,1.80622]
[1776912782694,60.83,78010.32,0.0,-0.98866,1e-05,1.80622]
[1776912782936,60.83,78010.32,0.0,-0.98866,1e-05,1.80622]
[1776912785746,60.83,78013.1,0.0,-0.98864,1e-05,1.80947]
[1776912785846,60.83,78013.1,0.0,-0.98864,1e-05,1.80947]
[1776912785943,60.83,78013.1,0.0,-0.98864,1e-05,1.80947]
[1776912786044,60.83,78011.87,0.0,-0.98865,1e-05,1.80815]
[1776912788548,60.83,78020.82,0.0,-0.98857,1e-05,1.81843]
[1776912790121,60.83,78023.23,0.0,-0.98856,1e-05,1.82122]
[1776912791569,60.83,78032.95,0.0,-0.98848,1e-05,1.83239]
[1776912792576,60.83,78034.81,0.0,-0.98846,1e-05,1.83452]
[1776912795597,60.83,78039.76,0.0,-0.98842,1e-05,1.83965]
[1776912797611,60.83,78036.76,0.0,-0.98845,1e-05,1.83561]
[1776912798534,60.83,78036.76,0.0,-0.98845,1e-05,1.83561]
[1776912798692,60.83,78036.76,0.0,-0.98845,1e-05,1.83561]
[1776912798937,60.83,78036.76,0.0,-0.98845,1e-05,1.83561]
[1776912799192,60.83,78036.76,0.0,-0.98845,1e-05,1.83561]
[1776912799208,60.82,78034.89,0.0,-0.98848,1e-05,1.83233]
[1776912801638,60.81,78037.8,0.0,-0.98846,1e-05,1.83456]
[1776912804494,60.8,78037.49,0.0,-0.98847,1e-05,1.83308]
[1776912804660,60.8,78043.85,0.0,-0.98842,1e-05,1.83985]
[1776912805667,60.8,78038.99,0.0,-0.98847,1e-05,1.83368]
[1776912808058,60.8,78040.99,0.0,-0.98845,1e-05,1.83598]
[1776912810702,60.79,78043.64,0.0,-0.98843,1e-05,1.83846]
[1776912811709,60.79,78045.61,0.0,-0.98843,1e-05,1.83836]
[1776912816322,60.79,78045.74,0.0,-0.98844,1e-05,1.83793]
[1776912816436,60.79,78045.74,0.0,-0.98844,1e-05,1.83793]
[1776912818209,60.78,78043.51,0.0,-0.98847,1e-05,1.83367]
[1776912818436,60.78,78043.51,0.0,-0.98847,1e-05,1.83367]
[1776912818263,60.77,78041.79,0.0,-0.98849,1e-05,1.83059]
[1776912819904,60.77,78042.13,0.0,-0.98849,1e-05,1.83098]
[1776912819935,60.77,78042.13,0.0,-0.98849,1e-05,1.83098]
[1776912823654,60.76,78039.65,0.0,-0.98852,1e-05,1.82648]
[1776912823688,60.76,78039.65,0.0,-0.98852,1e-05,1.82648]
[1776912824230,60.76,78039.65,0.0,-0.98852,1e-05,1.82648]
[1776912824435,60.76,78039.65,0.0,-0.98852,1e-05,1.82648]
[1776912824471,60.76,78036.86,0.0,-0.98854,1e-05,1.82275]
[1776912825808,60.76,78034.13,0.0,-0.98857,1e-05,1.81965]
[1776912827065,60.76,78034.13,0.0,-0.98857,1e-05,1.81965]
[1776912827200,60.76,78034.13,0.0,-0.98857,1e-05,1.81965]
[1776912827241,60.75,78032.71,0.0,-0.98859,1e-05,1.81697]
[1776912828366,60.75,78032.71,0.0,-0.98859,1e-05,1.81697]
[1776912828436,60.75,78032.71,0.0,-0.98859,1e-05,1.81697]
[1776912829836,60.74,78028.69,0.0,-0.98863,1e-05,1.81133]
[1776912831850,60.74,78031.44,0.0,-0.98861,1e-05,1.81345]
[1776912833319,60.74,78031.44,0.0,-0.98861,1e-05,1.81345]
[1776912833441,60.74,78031.44,0.0,-0.98861,1e-05,1.81345]
[1776912833486,60.73,78033.72,0.0,-0.9886,1e-05,1.81503]
[1776912833517,60.73,78033.72,0.0,-0.9886,1e-05,1.81503]
[1776912833688,60.73,78033.72,0.0,-0.9886,1e-05,1.81503]
[1776912834871,60.73,78038.79,0.0,-0.98856,1e-05,1.82088]
[1776912836546,60.73,78040.94,0.0,-0.98854,1e-05,1.82338]
[1776912836689,60.73,78040.94,0.0,-0.98854,1e-05,1.82338]
[1776912837410,60.73,78040.94,0.0,-0.98854,1e-05,1.82338]
[1776912837435,60.73,78040.94,0.0,-0.98854,1e-05,1.82338]
[1776912837486,60.73,78036.59,0.0,-0.98858,1e-05,1.81844]
[1776912837892,60.73,78032.57,0.0,-0.98861,1e-05,1.81384]
[1776912839906,60.73,78031.49,0.0,-0.98862,1e-05,1.81268]
[1776912841377,60.73,78031.49,0.0,-0.98862,1e-05,1.81268]
[1776912841437,60.73,78031.49,0.0,-0.98862,1e-05,1.81268]
[1776912841473,60.73,78031.29,0.0,-0.98862,1e-05,1.81254]
[1776912841754,60.73,78031.29,0.0,-0.98862,1e-05,1.81254]
[1776912841936,60.73,78031.29,0.0,-0.98862,1e-05,1.81254]
[1776912842926,60.73,78016.37,0.0,-0.98874,1e-05,1.79505]
[1776912843934,60.72,77998.98,0.0,-0.98888,1e-05,1.77492]
[1776912844941,60.72,77998.41,0.0,-0.98889,1e-05,1.77381]
[1776912845948,60.72,77999.54,0.0,-0.98889,1e-05,1.77464]
[1776912848188,60.72,77998.31,0.0,-0.9889,1e-05,1.77282]
[1776912848435,60.72,77998.31,0.0,-0.9889,1e-05,1.77282]
[1776912848476,60.71,77997.91,0.0,-0.98891,1e-05,1.77149]
[1776912850730,60.71,77996.11,0.0,-0.98893,1e-05,1.76861]
[1776912850935,60.71,77996.11,0.0,-0.98893,1e-05,1.76861]
[1776912856060,60.69,77995.39,0.0,-0.98895,1e-05,1.76565]
[1776912856192,60.69,77995.39,0.0,-0.98895,1e-05,1.76565]
[1776912858585,60.68,77995.0,0.0,-0.98896,1e-05,1.76393]
[1776912858692,60.68,77995.0,0.0,-0.98896,1e-05,1.76393]
[1776912859039,60.68,77993.7,0.0,-0.98897,1e-05,1.76205]
[1776912861263,60.68,77991.9,0.0,-0.98899,1e-05,1.75961]
[1776912861435,60.68,77991.9,0.0,-0.98899,1e-05,1.75961]
[1776912865083,60.67,77992.93,0.0,-0.989,1e-05,1.75909]
[1776912865188,60.67,77992.93,0.0,-0.989,1e-05,1.75909]
[1776912865377,60.67,77992.93,0.0,-0.989,1e-05,1.75909]
[1776912865435,60.67,77992.93,0.0,-0.989,1e-05,1.75909]
[1776912865437,60.66,77993.98,0.0,-0.98899,1e-05,1.75984]
[1776912868545,60.66,77992.47,0.0,-0.98901,1e-05,1.7569]
[1776912868678,60.66,77992.47,0.0,-0.98901,1e-05,1.7569]
[1776912868689,60.66,77992.47,0.0,-0.98901,1e-05,1.7569]
[1776912869108,60.65,77992.28,0.0,-0.98902,1e-05,1.75627]
[1776912873140,60.65,77991.69,0.0,-0.98904,1e-05,1.75262]
[1776912873187,60.65,77991.69,0.0,-0.98904,1e-05,1.75262]
[1776912873323,60.65,77991.69,0.0,-0.98904,1e-05,1.75262]
[1776912873436,60.65,77991.69,0.0,-0.98904,1e-05,1.75262]
[1776912873537,60.64,77991.4,0.0,-0.98905,1e-05,1.75189]
[1776912879179,60.63,77991.59,0.0,-0.98906,1e-05,1.74968]
[1776912884214,60.61,77991.57,0.0,-0.98908,1e-05,1.74765]
[1776912886154,60.61,77991.9,0.0,-0.98908,1e-05,1.74762]
[1776912886189,60.61,77991.9,0.0,-0.98908,1e-05,1.74762]
[1776912886228,60.61,77991.28,0.0,-0.98908,1e-05,1.74653]
[1776912886772,60.61,77991.28,0.0,-0.98908,1e-05,1.74653]
[1776912886962,60.61,77991.28,0.0,-0.98908,1e-05,1.74653]
[1776912887235,60.61,77985.09,0.0,-0.98914,1e-05,1.73927]
[1776912889691,60.6,77985.95,0.0,-0.98913,1e-05,1.73946]
[1776912889937,60.6,77985.95,0.0,-0.98913,1e-05,1.73946]
[1776912890462,60.6,77985.95,0.0,-0.98913,1e-05,1.73946]
[1776912890537,60.6,77989.36,0.0,-0.98911,1e-05,1.74286]
[1776912890687,60.6,77989.36,0.0,-0.98911,1e-05,1.74286]
[1776912893142,60.59,77987.7,0.0,-0.98913,1e-05,1.74025]
[1776912893191,60.59,77987.7,0.0,-0.98913,1e-05,1.74025]
[1776912893385,60.59,77987.7,0.0,-0.98913,1e-05,1.74025]
[1776912893438,60.59,77987.7,0.0,-0.98913,1e-05,1.74025]
[1776912893487,60.59,77984.99,0.0,-0.98915,1e-05,1.73686]
[1776912899320,60.58,77985.73,0.0,-0.98916,1e-05,1.73544]
[1776912899697,60.58,77985.73,0.0,-0.98916,1e-05,1.73544]
[1776912899920,60.58,77985.73,0.0,-0.98916,1e-05,1.73544]
[1776912899936,60.58,77985.73,0.0,-0.98916,1e-05,1.73544]
[1776912900327,60.57,77985.29,0.0,-0.98917,1e-05,1.73458]
[1776912901334,60.57,77989.47,0.0,-0.98914,1e-05,1.73883]
[1776912904400,60.57,77989.78,0.0,-0.98914,1e-05,1.73841]
[1776912905808,60.56,77991.12,0.0,-0.98914,1e-05,1.73914]
[1776912906369,60.56,77991.47,0.0,-0.98914,1e-05,1.73915]
[1776912908383,60.55,77974.44,0.0,-0.98927,1e-05,1.7196]
[1776912909196,60.55,77974.44,0.0,-0.98927,1e-05,1.7196]
[1776912909390,60.55,77968.27,0.0,-0.98932,1e-05,1.7125]
[1776912910397,60.55,77964.83,0.0,-0.98935,1e-05,1.7084]
[1776912911002,60.55,77964.83,0.0,-0.98935,1e-05,1.7084]
[1776912911191,60.55,77964.83,0.0,-0.98935,1e-05,1.7084]
[1776912911404,60.55,77966.26,0.0,-0.98934,1e-05,1.70964]
[1776912911695,60.55,77966.26,0.0,-0.98934,1e-05,1.70964]
[1776912911935,60.55,77966.26,0.0,-0.98934,1e-05,1.70964]
[1776912916676,60.54,77963.72,0.0,-0.98938,1e-05,1.70526]
[1776912916688,60.54,77963.72,0.0,-0.98938,1e-05,1.70526]
[1776912918202,60.54,77963.57,0.0,-0.98938,1e-05,1.70478]
[1776912918437,60.54,77963.57,0.0,-0.98938,1e-05,1.70478]
[1776912918453,60.53,77965.36,0.0,-0.98937,1e-05,1.70642]
[1776912923515,60.53,77964.15,0.0,-0.98939,1e-05,1.70382]
[1776912923693,60.52,77964.45,0.0,-0.98939,1e-05,1.70383]
[1776912929530,60.51,77962.75,0.0,-0.98941,1e-05,1.70011]
[1776912932551,60.5,77954.45,0.0,-0.98949,1e-05,1.68846]
[1776912933558,60.5,77963.81,0.0,-0.98942,1e-05,1.69833]
[1776912933913,60.5,77963.81,0.0,-0.98942,1e-05,1.69833]
[1776912933936,60.5,77963.81,0.0,-0.98942,1e-05,1.69833]
[1776912934564,60.5,77963.47,0.0,-0.98943,1e-05,1.69766]
[1776912935013,60.5,77963.47,0.0,-0.98943,1e-05,1.69766]
[1776912935191,60.5,77963.47,0.0,-0.98943,1e-05,1.69766]
[1776912938593,60.49,77981.12,0.0,-0.9893,1e-05,1.71571]
[1776912939600,60.49,77985.82,0.0,-0.98927,1e-05,1.72053]
[1776912940547,60.49,77985.82,0.0,-0.98927,1e-05,1.72053]
[1776912940607,60.49,77987.45,0.0,-0.98926,1e-05,1.72197]
[1776912940695,60.49,77987.45,0.0,-0.98926,1e-05,1.72197]
[1776912941614,60.49,77988.68,0.0,-0.98925,1e-05,1.72352]
[1776912942993,60.49,77988.68,0.0,-0.98925,1e-05,1.72352]
[1776912943202,60.49,77988.68,0.0,-0.98925,1e-05,1.72352]
[1776912944635,60.48,77992.36,0.0,-0.98923,1e-05,1.72651]
[1776912945642,60.48,77996.53,0.0,-0.9892,1e-05,1.73075]
[1776912946822,60.48,77996.53,0.0,-0.9892,1e-05,1.73075]
[1776912946941,60.48,77996.53,0.0,-0.9892,1e-05,1.73075]
[1776912947042,60.48,77999.44,0.0,-0.98918,1e-05,1.7336]
[1776912948663,60.47,77995.29,0.0,-0.98921,1e-05,1.72828]
[1776912949670,60.47,77988.67,0.0,-0.98927,1e-05,1.72062]
[1776912950677,60.47,77979.08,0.0,-0.98934,1e-05,1.70975]
[1776912952101,60.47,77979.08,0.0,-0.98934,1e-05,1.70975]
[1776912952196,60.47,77979.08,0.0,-0.98934,1e-05,1.70975]
[1776912952254,60.46,77978.22,0.0,-0.98936,1e-05,1.70816]
[1776912955153,60.46,77976.67,0.0,-0.98937,1e-05,1.70614]
[1776912955195,60.46,77976.67,0.0,-0.98937,1e-05,1.70614]
[1776912955235,60.46,77978.2,0.0,-0.98936,1e-05,1.70717]
[1776912955896,60.46,77978.2,0.0,-0.98936,1e-05,1.70717]
[1776912955937,60.46,77978.2,0.0,-0.98936,1e-05,1.70717]
[1776912955980,60.46,77980.25,0.0,-0.98935,1e-05,1.70942]
[1776912959478,60.45,77980.99,0.0,-0.98935,1e-05,1.70958]
[1776912959690,60.45,77981.28,0.0,-0.98935,1e-05,1.70924]
[1776912959914,60.45,77981.28,0.0,-0.98935,1e-05,1.70924]
[1776912959935,60.45,77981.28,0.0,-0.98935,1e-05,1.70924]
[1776912960016,60.45,77981.53,0.0,-0.98935,1e-05,1.70952]
[1776912962770,60.44,77965.43,0.0,-0.98948,1e-05,1.691]
[1776912963777,60.44,77959.98,0.0,-0.98952,1e-05,1.6848]
[1776912964783,60.44,77964.81,0.0,-0.98948,1e-05,1.68976]
[1776912966798,60.44,77946.24,0.0,-0.98963,1e-05,1.66914]
[1776912968503,60.43,77947.62,0.0,-0.98962,1e-05,1.67012]
[1776912970577,60.43,77949.09,0.0,-0.98961,1e-05,1.6717]
[1776912970688,60.43,77949.96,0.0,-0.98961,1e-05,1.67238]
[1776912971191,60.43,77949.96,0.0,-0.98961,1e-05,1.67238]
[1776912971215,60.43,77947.53,0.0,-0.98963,1e-05,1.66925]
[1776912971833,60.43,77954.5,0.0,-0.98958,1e-05,1.67676]
[1776912972840,60.43,77960.87,0.0,-0.98953,1e-05,1.68337]
[1776912975288,60.42,77963.41,0.0,-0.98951,1e-05,1.68584]
[1776912975436,60.42,77963.41,0.0,-0.98951,1e-05,1.68584]
[1776912976868,60.42,77966.5,0.0,-0.98949,1e-05,1.68835]
[1776912977875,60.42,77971.2,0.0,-0.98946,1e-05,1.69316]
[1776912979349,60.42,77971.2,0.0,-0.98946,1e-05,1.69316]
[1776912979434,60.42,77971.2,0.0,-0.98946,1e-05,1.69316]
[1776912981615,60.41,77972.46,0.0,-0.98946,1e-05,1.69394]
[1776912981698,60.41,77972.06,0.0,-0.98946,1e-05,1.6932]
[1776912981903,60.41,77972.89,0.0,-0.98946,1e-05,1.69381]
[1776912982910,60.41,77965.19,0.0,-0.98952,1e-05,1.68516]
[1776912983714,60.41,77965.19,0.0,-0.98952,1e-05,1.68516]
[1776912983937,60.41,77965.19,0.0,-0.98952,1e-05,1.68516]
[1776912984009,60.4,77966.22,0.0,-0.98951,1e-05,1.68599]
[1776912989959,60.39,77965.27,0.0,-0.98953,1e-05,1.68328]
[1776912993273,60.39,77965.68,0.0,-0.98954,1e-05,1.68146]
[1776912993434,60.39,77965.68,0.0,-0.98954,1e-05,1.68146]
[1776912994932,60.39,77965.02,0.0,-0.98955,1e-05,1.68019]
[1776912995192,60.39,77965.02,0.0,-0.98955,1e-05,1.68019]
[1776912995279,60.38,77964.53,0.0,-0.98956,1e-05,1.67912]
[1776912996866,60.38,77965.15,0.0,-0.98955,1e-05,1.67979]
[1776912996940,60.38,77965.15,0.0,-0.98955,1e-05,1.67979]
[1776913000873,60.38,77966.18,0.0,-0.98955,1e-05,1.67981]
[1776913000941,60.38,77966.18,0.0,-0.98955,1e-05,1.67981]
[1776913001036,60.37,77969.52,0.0,-0.98953,1e-05,1.68315]
[1776913002094,60.37,77969.52,0.0,-0.98953,1e-05,1.68315]
[1776913002191,60.37,77969.52,0.0,-0.98953,1e-05,1.68315]
[1776913002253,60.37,77970.48,0.0,-0.98953,1e-05,1.68364]
[1776913004233,60.37,77969.53,0.0,-0.98953,1e-05,1.68261]
[1776913004436,60.37,77969.53,0.0,-0.98953,1e-05,1.68261]
[1776913005064,60.37,77965.97,0.0,-0.98957,1e-05,1.67821]
[1776913009264,60.36,77965.62,0.0,-0.98957,1e-05,1.67702]
[1776913009436,60.36,77965.62,0.0,-0.98957,1e-05,1.67702]
[1776913010417,60.36,77967.43,0.0,-0.98956,1e-05,1.67844]
[1776913010436,60.36,77967.43,0.0,-0.98956,1e-05,1.67844]
[1776913010519,60.36,77968.08,0.0,-0.98956,1e-05,1.67887]
[1776913013910,60.35,77967.17,0.0,-0.98957,1e-05,1.67707]
[1776913013944,60.35,77967.17,0.0,-0.98957,1e-05,1.67707]
[1776913019162,60.34,77967.25,0.0,-0.98958,1e-05,1.67555]
[1776913020737,60.34,77967.24,0.0,-0.98959,1e-05,1.67528]
[1776913020936,60.34,77967.24,0.0,-0.98959,1e-05,1.67528]
[1776913022655,60.34,77966.05,0.0,-0.9896,1e-05,1.67373]
[1776913022688,60.34,77966.05,0.0,-0.9896,1e-05,1.67373]
[1776913022183,60.33,77957.59,0.0,-0.98966,1e-05,1.66436]
[1776913023190,60.33,77954.08,0.0,-0.98969,1e-05,1.66035]
[1776913025001,60.33,77952.39,0.0,-0.98971,1e-05,1.65831]
[1776913025200,60.33,77952.39,0.0,-0.98971,1e-05,1.65831]
[1776913025204,60.33,77952.25,0.0,-0.98971,1e-05,1.65792]
[1776913027606,60.33,77952.68,0.0,-0.98971,1e-05,1.65815]
[1776913027693,60.33,77952.68,0.0,-0.98971,1e-05,1.65815]
[1776913031246,60.32,77957.81,0.0,-0.98968,1e-05,1.66248]
[1776913032297,60.32,77957.81,0.0,-0.98968,1e-05,1.66248]
[1776913032437,60.32,77957.81,0.0,-0.98968,1e-05,1.66248]
[1776913033811,60.32,77960.1,0.0,-0.98966,1e-05,1.66445]
[1776913033938,60.32,77960.1,0.0,-0.98966,1e-05,1.66445]
[1776913034267,60.32,77960.07,0.0,-0.98966,1e-05,1.66417]
[1776913037821,60.31,77957.48,0.0,-0.98969,1e-05,1.66066]
[1776913037938,60.31,77957.48,0.0,-0.98969,1e-05,1.66066]
[1776913038295,60.31,77954.16,0.0,-0.98972,1e-05,1.65687]
[1776913042963,60.3,77953.23,0.0,-0.98973,1e-05,1.65496]
[1776913043189,60.3,77953.23,0.0,-0.98973,1e-05,1.65496]
[1776913043211,60.3,77953.23,0.0,-0.98973,1e-05,1.65496]
[1776913043435,60.3,77953.23,0.0,-0.98973,1e-05,1.65496]
[1776913043536,60.3,77952.57,0.0,-0.98974,1e-05,1.65402]
[1776913047358,60.3,77945.4,0.0,-0.9898,1e-05,1.64547]
[1776913048170,60.3,77945.4,0.0,-0.9898,1e-05,1.64547]
[1776913048197,60.3,77945.4,0.0,-0.9898,1e-05,1.64547]
[1776913052504,60.29,77944.05,0.0,-0.98982,1e-05,1.64152]
[1776913052605,60.29,77943.49,0.0,-0.98983,1e-05,1.64072]
[1776913053375,60.29,77943.49,0.0,-0.98983,1e-05,1.64072]
[1776913053518,60.29,77950.99,0.0,-0.98977,1e-05,1.6485]
[1776913054406,60.29,77952.66,0.0,-0.98976,1e-05,1.65007]
[1776913056545,60.28,77952.32,0.0,-0.98977,1e-05,1.64949]
[1776913061136,60.28,77953.19,0.0,-0.98977,1e-05,1.64934]
[1776913061189,60.28,77953.19,0.0,-0.98977,1e-05,1.64934]
[1776913061456,60.28,77952.85,0.0,-0.98977,1e-05,1.64876]
[1776913062156,60.28,77952.85,0.0,-0.98977,1e-05,1.64876]
[1776913062204,60.28,77952.85,0.0,-0.98977,1e-05,1.64876]
[1776913064818,60.27,77951.34,0.0,-0.98979,1e-05,1.64651]
[1776913064936,60.27,77951.34,0.0,-0.98979,1e-05,1.64651]
[1776913064981,60.27,77951.34,0.0,-0.98979,1e-05,1.64651]
[1776913065191,60.27,77951.34,0.0,-0.98979,1e-05,1.64651]
[1776913065484,60.27,77952.24,0.0,-0.98978,1e-05,1.64725]
[1776913068675,60.27,77952.26,0.0,-0.98978,1e-05,1.64685]
[1776913068691,60.27,77952.26,0.0,-0.98978,1e-05,1.64685]
[1776913069512,60.26,77944.09,0.0,-0.98985,1e-05,1.63775]
[1776913071880,60.26,77944.8,0.0,-0.98985,1e-05,1.63811]
[1776913071935,60.26,77944.8,0.0,-0.98985,1e-05,1.63811]
[1776913072139,60.26,77944.8,0.0,-0.98985,1e-05,1.63811]
[1776913072191,60.26,77944.8,0.0,-0.98985,1e-05,1.63811]
[1776913072534,60.26,77943.2,0.0,-0.98986,1e-05,1.63622]
[1776913077569,60.25,77951.49,0.0,-0.9898,1e-05,1.64407]
[1776913078576,60.25,77953.13,0.0,-0.98979,1e-05,1.64561]
[1776913081596,60.25,77960.08,0.0,-0.98975,1e-05,1.65241]
[1776913082611,60.25,77964.48,0.0,-0.98972,1e-05,1.65689]
[1776913083618,60.25,77975.71,0.0,-0.98963,1e-05,1.66873]
[1776913084624,60.24,77980.83,0.0,-0.9896,1e-05,1.674]
[1776913085632,60.24,77986.4,0.0,-0.98956,1e-05,1.67977]
[1776913087646,60.24,77991.89,0.0,-0.98952,1e-05,1.68519]
[1776913088652,60.24,78001.78,0.0,-0.98944,1e-05,1.69621]
[1776913089660,60.24,78006.47,0.0,-0.9894,1e-05,1.70158]
[1776913093688,60.25,78010.15,0.0,-0.98937,1e-05,1.70652]
[1776913094695,60.25,78016.9,0.0,-0.98931,1e-05,1.71416]
[1776913096406,60.25,78018.79,0.0,-0.9893,1e-05,1.71646]
[1776913096709,60.25,78023.05,0.0,-0.98926,1e-05,1.72137]
[1776913097717,60.25,78025.87,0.0,-0.98924,1e-05,1.72468]
[1776913099066,60.25,78025.59,0.0,-0.98924,1e-05,1.72457]
[1776913099184,60.25,78025.59,0.0,-0.98924,1e-05,1.72457]
[1776913104766,60.25,78027.27,0.0,-0.98923,1e-05,1.72598]
[1776913106249,60.25,78027.12,0.0,-0.98924,1e-05,1.72547]
[1776913106440,60.25,78027.12,0.0,-0.98924,1e-05,1.72547]
[1776913106780,60.25,78027.51,0.0,-0.98923,1e-05,1.72555]
[1776913108794,60.24,78020.13,0.0,-0.9893,1e-05,1.71671]
[1776913109894,60.24,78020.13,0.0,-0.9893,1e-05,1.71671]
[1776913109940,60.24,78020.13,0.0,-0.9893,1e-05,1.71671]
[1776913111815,60.24,78024.64,0.0,-0.98928,1e-05,1.71896]
[1776913115720,60.23,78027.08,0.0,-0.98927,1e-05,1.72098]
[1776913115937,60.23,78026.62,0.0,-0.98927,1e-05,1.72013]
[1776913115999,60.23,78020.61,0.0,-0.98932,1e-05,1.71317]
[1776913117857,60.22,78023.58,0.0,-0.9893,1e-05,1.71578]
[1776913122892,60.21,78024.48,0.0,-0.98931,1e-05,1.71514]
[1776913127927,60.2,78021.86,0.0,-0.98934,1e-05,1.71065]
[1776913132962,60.19,78021.77,0.0,-0.98935,1e-05,1.70899]
[1776913137997,60.18,78022.26,0.0,-0.98936,1e-05,1.70797]
[1776913139003,60.18,78016.14,0.0,-0.98941,1e-05,1.70095]
[1776913141020,60.18,78007.09,0.0,-0.98948,1e-05,1.69048]
[1776913142027,60.17,78005.29,0.0,-0.9895,1e-05,1.68824]
[1776913143034,60.17,78001.87,0.0,-0.98952,1e-05,1.68425]
[1776913148069,60.16,77999.8,0.0,-0.98955,1e-05,1.6807]
[1776913153105,60.16,78000.73,0.0,-0.98955,1e-05,1.68045]
[1776913158140,60.15,78001.38,0.0,-0.98955,1e-05,1.6799]
[1776913163175,60.14,78002.43,0.0,-0.98956,1e-05,1.67979]
[1776913167203,60.13,77998.24,0.0,-0.98959,1e-05,1.67427]
[1776913169218,60.13,77992.67,0.0,-0.98964,1e-05,1.66777]
[1776913170225,60.13,77987.98,0.0,-0.98968,1e-05,1.66248]
[1776913171272,60.13,77987.98,0.0,-0.98968,1e-05,1.66248]
[1776913171341,60.12,77985.56,0.0,-0.98971,1e-05,1.65776]
[1776913172693,60.12,77985.56,0.0,-0.98971,1e-05,1.65776]
[1776913174291,60.12,77982.34,0.0,-0.98973,1e-05,1.6541]
[1776913174437,60.12,77982.34,0.0,-0.98973,1e-05,1.6541]
[1776913174538,60.12,77980.66,0.0,-0.98975,1e-05,1.6519]
[1776913180295,60.11,77974.03,0.0,-0.98981,1e-05,1.64385]
[1776913182309,60.11,77971.98,0.0,-0.98982,1e-05,1.64112]
[1776913187344,60.1,77969.93,0.0,-0.98985,1e-05,1.63808]
[1776913192379,60.1,77968.93,0.0,-0.98986,1e-05,1.63617]
[1776913196407,60.09,77964.25,0.0,-0.9899,1e-05,1.63054]
[1776913201442,60.09,77961.66,0.0,-0.98992,1e-05,1.627]
[1776913203456,60.09,77965.59,0.0,-0.9899,1e-05,1.63086]
[1776913206478,60.08,77962.53,0.0,-0.98992,1e-05,1.62714]
[1776913208492,60.08,77955.51,0.0,-0.98998,1e-05,1.61942]
[1776913210035,60.08,77955.39,0.0,-0.98998,1e-05,1.61916]
[1776913210194,60.08,77955.39,0.0,-0.98998,1e-05,1.61916]
[1776913213028,60.08,77955.65,0.0,-0.98998,1e-05,1.61901]
[1776913213188,60.08,77955.65,0.0,-0.98998,1e-05,1.61901]
[1776913213527,60.08,77955.51,0.0,-0.98998,1e-05,1.61872]
[1776913218562,60.07,77955.04,0.0,-0.98999,1e-05,1.61754]
[1776913221585,60.07,77937.85,0.0,-0.99012,1e-05,1.5991]
[1776913222592,60.07,77934.04,0.0,-0.99015,1e-05,1.59502]
[1776913227627,60.07,77932.62,0.0,-0.99016,1e-05,1.59306]
[1776913233669,60.06,77935.22,0.0,-0.99015,1e-05,1.59358]
[1776913238704,60.06,77933.7,0.0,-0.99017,1e-05,1.59154]
[1776913239711,60.06,77938.09,0.0,-0.99014,1e-05,1.59603]
[1776913242732,60.06,77947.89,0.0,-0.99007,1e-05,1.60597]
[1776913243739,60.06,77955.81,0.0,-0.99001,1e-05,1.61418]
[1776913244746,60.06,77957.34,0.0,-0.99,1e-05,1.61566]
[1776913249781,60.05,77962.29,0.0,-0.98997,1e-05,1.62021]
[1776913250788,60.05,77966.08,0.0,-0.98994,1e-05,1.62407]
[1776913255826,60.05,77964.76,0.0,-0.98995,1e-05,1.62299]
[1776913258847,60.06,77959.31,0.0,-0.98998,1e-05,1.61836]
[1776913259854,60.06,77956.37,0.0,-0.99,1e-05,1.61565]
[1776913263882,60.06,77963.18,0.0,-0.98995,1e-05,1.6228]
[1776913266903,60.06,77966.69,0.0,-0.98993,1e-05,1.62606]
[1776913271938,60.06,77958.38,0.0,-0.98999,1e-05,1.61756]
[1776913273952,60.06,77962.13,0.0,-0.98996,1e-05,1.62123]
[1776913274095,60.06,77962.13,0.0,-0.98996,1e-05,1.62123]
[1776913274197,60.06,77962.13,0.0,-0.98996,1e-05,1.62123]
[1776913274958,60.06,77962.31,0.0,-0.98996,1e-05,1.62127]
[1776913279994,60.05,77960.44,0.0,-0.98998,1e-05,1.61855]
[1776913283413,60.05,77954.89,0.0,-0.99003,1e-05,1.61214]
[1776913285029,60.05,77950.72,0.0,-0.99006,1e-05,1.60763]
[1776913286036,60.05,77942.52,0.0,-0.99012,1e-05,1.59893]
[1776913287043,60.05,77936.5,0.0,-0.99016,1e-05,1.59254]
[1776913290064,60.04,77936.3,0.0,-0.99017,1e-05,1.59204]
[1776913295099,60.04,77935.6,0.0,-0.99018,1e-05,1.5892]
[1776913300539,60.04,77935.55,0.0,-0.99019,1e-05,1.58879]
[1776913300542,60.04,77931.76,0.0,-0.99021,1e-05,1.58477]
[1776913301141,60.04,77924.65,0.0,-0.99027,1e-05,1.57741]
[1776913302148,60.04,77921.51,0.0,-0.99029,1e-05,1.57416]
[1776913303906,60.04,77921.51,0.0,-0.99029,1e-05,1.57416]
[1776913303948,60.04,77930.07,0.0,-0.99023,1e-05,1.58294]
[1776913304162,60.04,77944.91,0.0,-0.99012,1e-05,1.59837]
[1776913305169,60.04,77948.76,0.0,-0.99009,1e-05,1.60229]
[1776913307183,60.04,77954.76,0.0,-0.99005,1e-05,1.60835]
[1776913308363,60.04,77954.76,0.0,-0.99005,1e-05,1.60835]
[1776913308465,60.03,77957.55,0.0,-0.99003,1e-05,1.61115]
[1776913309197,60.04,77969.89,0.0,-0.98994,1e-05,1.62456]
[1776913310204,60.04,77978.43,0.0,-0.98987,1e-05,1.63399]
[1776913311211,60.04,77979.13,0.0,-0.98987,1e-05,1.63509]
[1776913313225,60.05,77970.34,0.0,-0.98992,1e-05,1.62646]
[1776913314232,60.05,77964.47,0.0,-0.98997,1e-05,1.62062]
[1776913316546,60.05,77964.33,0.0,-0.98996,1e-05,1.62085]
[1776913322330,60.06,77966.2,0.0,-0.98994,1e-05,1.62386]
[1776913324585,60.06,77966.99,0.0,-0.98994,1e-05,1.62454]
[1776913324689,60.06,77966.99,0.0,-0.98994,1e-05,1.62454]
[1776913324773,60.06,77970.84,0.0,-0.98991,1e-05,1.6283]
[1776913327245,60.06,77969.56,0.0,-0.98992,1e-05,1.62731]
[1776913327436,60.06,77969.56,0.0,-0.98992,1e-05,1.62731]
[1776913327937,60.06,77969.56,0.0,-0.98992,1e-05,1.62731]
[1776913327536,60.06,77965.85,0.0,-0.98994,1e-05,1.62411]
[1776913330688,60.07,77964.68,0.0,-0.98995,1e-05,1.62324]
[1776913334688,60.08,77961.78,0.0,-0.98996,1e-05,1.62167]
[1776913337435,60.08,77962.21,0.0,-0.98995,1e-05,1.62324]
[1776913337692,60.08,77962.21,0.0,-0.98995,1e-05,1.62324]
[1776913337793,60.09,77961.49,0.0,-0.98995,1e-05,1.62322]
[1776913338279,60.09,77961.49,0.0,-0.98995,1e-05,1.62322]
[1776913338437,60.09,77961.49,0.0,-0.98995,1e-05,1.62322]
[1776913343391,60.1,77960.51,0.0,-0.98994,1e-05,1.62367]
[1776913343439,60.1,77960.51,0.0,-0.98994,1e-05,1.62367]
[1776913343540,60.1,77962.2,0.0,-0.98993,1e-05,1.62619]
[1776913344464,60.1,77962.2,0.0,-0.98993,1e-05,1.62619]
[1776913344688,60.1,77962.2,0.0,-0.98993,1e-05,1.62619]
[1776913349518,60.12,77973.03,0.0,-0.98983,1e-05,1.63985]
[1776913350525,60.12,77976.52,0.0,-0.9898,1e-05,1.64391]
[1776913351532,60.12,77980.45,0.0,-0.98978,1e-05,1.64642]
[1776913352580,60.12,77980.45,0.0,-0.98978,1e-05,1.64642]
[1776913352688,60.12,77980.45,0.0,-0.98978,1e-05,1.64642]
[1776913352790,60.12,77982.13,0.0,-0.98977,1e-05,1.64888]
[1776913353219,60.12,77982.13,0.0,-0.98977,1e-05,1.64888]
[1776913353436,60.12,77982.13,0.0,-0.98977,1e-05,1.64888]
[1776913355560,60.13,77985.85,0.0,-0.98973,1e-05,1.65384]
[1776913357713,60.13,77986.13,0.0,-0.98973,1e-05,1.65445]
[1776913357938,60.13,77986.13,0.0,-0.98973,1e-05,1.65445]
[1776913357945,60.13,77986.13,0.0,-0.98973,1e-05,1.65445]
[1776913357981,60.13,77986.1,0.0,-0.98972,1e-05,1.65474]
[1776913358187,60.13,77986.1,0.0,-0.98972,1e-05,1.65474]
[1776913360595,60.14,77977.5,0.0,-0.98978,1e-05,1.64648]
[1776913361602,60.14,77975.42,0.0,-0.9898,1e-05,1.64459]
[1776913362907,60.14,77975.42,0.0,-0.9898,1e-05,1.64459]
[1776913362939,60.14,77975.42,0.0,-0.9898,1e-05,1.64459]
[1776913362963,60.15,77975.77,0.0,-0.98979,1e-05,1.6453]
[1776913363429,60.15,77975.77,0.0,-0.98979,1e-05,1.6453]
[1776913363436,60.15,77975.77,0.0,-0.98979,1e-05,1.6453]
[1776913364623,60.15,77981.71,0.0,-0.98974,1e-05,1.65232]
[1776913365630,60.15,77986.47,0.0,-0.9897,1e-05,1.65775]
[1776913366140,60.15,77986.47,0.0,-0.9897,1e-05,1.65775]
[1776913366187,60.15,77986.47,0.0,-0.9897,1e-05,1.65775]
[1776913366344,60.15,77986.47,0.0,-0.9897,1e-05,1.65775]
[1776913366435,60.15,77986.47,0.0,-0.9897,1e-05,1.65775]
[1776913366638,60.15,77990.99,0.0,-0.98967,1e-05,1.66292]
[1776913367492,60.15,77990.99,0.0,-0.98967,1e-05,1.66292]
[1776913367652,60.15,78019.3,0.0,-0.98945,1e-05,1.69361]
[1776913368656,60.16,78037.65,0.0,-0.98931,1e-05,1.71431]
[1776913369663,60.16,78035.8,0.0,-0.98932,1e-05,1.71249]
[1776913370751,60.16,78035.8,0.0,-0.98932,1e-05,1.71249]
[1776913370851,60.16,78032.21,0.0,-0.98935,1e-05,1.70876]
[1776913372684,60.16,78041.68,0.0,-0.98927,1e-05,1.71944]
[1776913373691,60.16,78045.55,0.0,-0.98924,1e-05,1.72393]
[1776913376712,60.17,78038.86,0.0,-0.98929,1e-05,1.71714]
[1776913377719,60.17,78038.0,0.0,-0.98929,1e-05,1.71641]
[1776913380740,60.17,78041.23,0.0,-0.98926,1e-05,1.72064]
[1776913382755,60.18,78027.93,0.0,-0.98936,1e-05,1.7064]
[1776913383762,60.18,78022.23,0.0,-0.98941,1e-05,1.70015]
[1776913385776,60.18,78015.72,0.0,-0.98945,1e-05,1.69352]
[1776913386347,60.18,78015.72,0.0,-0.98945,1e-05,1.69352]
[1776913386782,60.18,78019.16,0.0,-0.98943,1e-05,1.69728]
[1776913389599,60.18,78020.11,0.0,-0.98942,1e-05,1.69883]
[1776913395985,60.19,78022.81,0.0,-0.98939,1e-05,1.70278]
[1776913396197,60.19,78023.14,0.0,-0.98938,1e-05,1.70338]
[1776913397864,60.19,78018.86,0.0,-0.98942,1e-05,1.6987]
[1776913398282,60.19,78018.86,0.0,-0.98942,1e-05,1.6987]
[1776913398439,60.19,78018.86,0.0,-0.98942,1e-05,1.6987]
[1776913398498,60.19,78018.86,0.0,-0.98942,1e-05,1.6987]
[1776913398686,60.19,78018.86,0.0,-0.98942,1e-05,1.6987]
[1776913398871,60.19,78014.76,0.0,-0.98945,1e-05,1.69421]
[1776913402899,60.2,78020.31,0.0,-0.9894,1e-05,1.70132]
[1776913403721,60.2,78020.31,0.0,-0.9894,1e-05,1.70132]
[1776913403895,60.2,78020.31,0.0,-0.9894,1e-05,1.70132]
[1776913403942,60.2,78020.31,0.0,-0.9894,1e-05,1.70132]
[1776913403993,60.2,78019.39,0.0,-0.9894,1e-05,1.70056]
[1776913406927,60.2,78015.63,0.0,-0.98943,1e-05,1.69718]
[1776913407675,60.2,78015.63,0.0,-0.98943,1e-05,1.69718]
[1776913407692,60.2,78015.63,0.0,-0.98943,1e-05,1.69718]
[1776913407934,60.21,78016.14,0.0,-0.98942,1e-05,1.69799]
[1776913408271,60.21,78016.14,0.0,-0.98942,1e-05,1.69799]
[1776913408436,60.21,78016.14,0.0,-0.98942,1e-05,1.69799]
[1776913413976,60.21,78019.21,0.0,-0.9894,1e-05,1.70114]
[1776913414493,60.21,78019.21,0.0,-0.9894,1e-05,1.70114]
[1776913414688,60.21,78019.21,0.0,-0.9894,1e-05,1.70114]
[1776913414983,60.22,78018.5,0.0,-0.9894,1e-05,1.70061]
[1776913415256,60.22,78018.5,0.0,-0.9894,1e-05,1.70061]
[1776913415436,60.22,78018.5,0.0,-0.9894,1e-05,1.70061]
[1776913418366,60.22,78016.99,0.0,-0.98941,1e-05,1.69969]
[1776913418435,60.22,78016.99,0.0,-0.98941,1e-05,1.69969]
[1776913419011,60.22,78018.47,0.0,-0.98939,1e-05,1.70156]
[1776913419396,60.22,78018.47,0.0,-0.98939,1e-05,1.70156]
[1776913419435,60.22,78018.47,0.0,-0.98939,1e-05,1.70156]
[1776913423553,60.23,78019.14,0.0,-0.98938,1e-05,1.70326]
[1776913423654,60.23,78019.14,0.0,-0.98938,1e-05,1.70326]
[1776913423687,60.23,78019.14,0.0,-0.98938,1e-05,1.70326]
[1776913424053,60.23,78020.09,0.0,-0.98937,1e-05,1.70455]
[1776913427073,60.24,78024.52,0.0,-0.98933,1e-05,1.71012]
[1776913427292,60.24,78024.52,0.0,-0.98933,1e-05,1.71012]
[1776913427369,60.24,78024.52,0.0,-0.98933,1e-05,1.71012]
[1776913427436,60.24,78024.52,0.0,-0.98933,1e-05,1.71012]
[1776913428081,60.24,78025.84,0.0,-0.98932,1e-05,1.7118]
[1776913431102,60.24,78020.34,0.0,-0.98936,1e-05,1.70643]
[1776913432109,60.24,78010.6,0.0,-0.98943,1e-05,1.696]
[1776913433116,60.24,78010.86,0.0,-0.98943,1e-05,1.69654]
[1776913434752,60.24,78010.86,0.0,-0.98943,1e-05,1.69654]
[1776913434936,60.24,78010.86,0.0,-0.98943,1e-05,1.69654]
[1776913435037,60.25,78016.29,0.0,-0.98938,1e-05,1.70297]
[1776913436138,60.25,78023.05,0.0,-0.98933,1e-05,1.71062]
[1776913437144,60.25,78032.16,0.0,-0.98926,1e-05,1.72089]
[1776913438194,60.25,78032.16,0.0,-0.98926,1e-05,1.72089]
[1776913438437,60.25,78032.16,0.0,-0.98926,1e-05,1.72089]
[1776913438444,60.25,78031.0,0.0,-0.98926,1e-05,1.71982]
[1776913441172,60.26,78023.66,0.0,-0.98932,1e-05,1.71236]
[1776913442543,60.26,78023.66,0.0,-0.98932,1e-05,1.71236]
[1776913442688,60.26,78023.66,0.0,-0.98932,1e-05,1.71236]
[1776913442884,60.26,78023.66,0.0,-0.98932,1e-05,1.71236]
[1776913442935,60.26,78023.66,0.0,-0.98932,1e-05,1.71236]
[1776913442986,60.26,78020.97,0.0,-0.98933,1e-05,1.70986]
[1776913446569,60.26,78021.58,0.0,-0.98933,1e-05,1.71098]
[1776913446688,60.26,78021.58,0.0,-0.98933,1e-05,1.71098]
[1776913446789,60.27,78019.72,0.0,-0.98934,1e-05,1.70939]
[1776913447173,60.27,78019.72,0.0,-0.98934,1e-05,1.70939]
[1776913447188,60.27,78019.72,0.0,-0.98934,1e-05,1.70939]
[1776913447214,60.27,78023.63,0.0,-0.98931,1e-05,1.71369]
[1776913449228,60.27,78014.99,0.0,-0.98937,1e-05,1.70464]
[1776913450235,60.27,78009.94,0.0,-0.98941,1e-05,1.69934]
[1776913451779,60.27,78009.94,0.0,-0.98941,1e-05,1.69934]
[1776913451935,60.27,78009.94,0.0,-0.98941,1e-05,1.69934]
[1776913452130,60.27,78009.94,0.0,-0.98941,1e-05,1.69934]
[1776913452016,60.27,78006.66,0.0,-0.98943,1e-05,1.69626]
[1776913452192,60.27,78006.66,0.0,-0.98943,1e-05,1.69626]
[1776913457607,60.28,78003.44,0.0,-0.98945,1e-05,1.69376]
[1776913457693,60.28,78003.44,0.0,-0.98945,1e-05,1.69376]
[1776913457834,60.28,78003.44,0.0,-0.98945,1e-05,1.69376]
[1776913457936,60.28,78003.44,0.0,-0.98945,1e-05,1.69376]
[1776913458038,60.28,78004.01,0.0,-0.98944,1e-05,1.69489]
[1776913464333,60.29,78002.73,0.0,-0.98944,1e-05,1.69426]
[1776913468520,60.29,78004.36,0.0,-0.98943,1e-05,1.69604]
[1776913468688,60.29,78004.36,0.0,-0.98943,1e-05,1.69604]
[1776913468809,60.29,78004.36,0.0,-0.98943,1e-05,1.69604]
[1776913468937,60.29,78004.36,0.0,-0.98943,1e-05,1.69604]
[1776913469038,60.29,78004.7,0.0,-0.98943,1e-05,1.69641]
[1776913471382,60.29,77994.48,0.0,-0.98952,1e-05,1.68358]
[1776913472213,60.29,77994.48,0.0,-0.98952,1e-05,1.68358]
[1776913472435,60.29,77994.48,0.0,-0.98952,1e-05,1.68358]
[1776913472505,60.29,77990.8,0.0,-0.98954,1e-05,1.67959]
[1776913473396,60.29,77985.29,0.0,-0.98959,1e-05,1.67363]
[1776913477424,60.29,77994.47,0.0,-0.98952,1e-05,1.68356]
[1776913478431,60.29,78000.82,0.0,-0.98947,1e-05,1.69074]
[1776913480555,60.29,78001.6,0.0,-0.98946,1e-05,1.69186]
[1776913480688,60.29,78001.6,0.0,-0.98946,1e-05,1.69186]
[1776913484608,60.29,78003.19,0.0,-0.98945,1e-05,1.69359]
[1776913484688,60.29,78003.19,0.0,-0.98945,1e-05,1.69359]
[1776913484693,60.29,78004.5,0.0,-0.98944,1e-05,1.69502]
[1776913485733,60.29,78004.5,0.0,-0.98944,1e-05,1.69502]
[1776913485935,60.29,78004.5,0.0,-0.98944,1e-05,1.69502]
[1776913490325,60.29,78003.26,0.0,-0.98945,1e-05,1.69367]
[1776913490436,60.29,78003.26,0.0,-0.98945,1e-05,1.69367]
[1776913490450,60.29,78003.26,0.0,-0.98945,1e-05,1.69367]
[1776913490687,60.29,78003.26,0.0,-0.98945,1e-05,1.69367]
[1776913490712,60.29,78002.17,0.0,-0.98945,1e-05,1.69248]
[1776913495491,60.29,78002.91,0.0,-0.98945,1e-05,1.69329]
[1776913495644,60.29,78002.91,0.0,-0.98945,1e-05,1.69329]
[1776913495688,60.29,78002.91,0.0,-0.98945,1e-05,1.69329]
[1776913495745,60.29,78004.41,0.0,-0.98944,1e-05,1.69492]
[1776913499582,60.29,78007.72,0.0,-0.98941,1e-05,1.69853]
[1776913501680,60.29,78006.51,0.0,-0.98942,1e-05,1.69721]
[1776913501690,60.29,78006.51,0.0,-0.98942,1e-05,1.69721]
[1776913502065,60.29,78006.51,0.0,-0.98942,1e-05,1.69721]
[1776913502166,60.29,78005.21,0.0,-0.98943,1e-05,1.69579]
[1776913502203,60.29,78005.21,0.0,-0.98943,1e-05,1.69579]
[1776913504621,60.29,77999.76,0.0,-0.98947,1e-05,1.68985]
[1776913505628,60.29,77989.53,0.0,-0.98955,1e-05,1.67875]
[1776913506682,60.29,77989.53,0.0,-0.98955,1e-05,1.67875]
[1776913506936,60.29,77989.53,0.0,-0.98955,1e-05,1.67875]
[1776913506988,60.29,77986.9,0.0,-0.98957,1e-05,1.67591]
[1776913507468,60.29,77986.9,0.0,-0.98957,1e-05,1.67591]
[1776913507693,60.29,77986.9,0.0,-0.98957,1e-05,1.67591]
[1776913513690,60.29,77989.69,0.0,-0.98955,1e-05,1.67892]
[1776913514704,60.29,77958.35,0.0,-0.98978,1e-05,1.64527]
[1776913515704,60.29,77953.53,0.0,-0.98982,1e-05,1.64014]
[1776913517048,60.29,77953.53,0.0,-0.98982,1e-05,1.64014]
[1776913517064,60.29,77946.35,0.0,-0.98987,1e-05,1.63252]
[1776913517719,60.29,77941.71,0.0,-0.98991,1e-05,1.62762]
[1776913518726,60.29,77936.31,0.0,-0.98995,1e-05,1.62192]
[1776913520908,60.29,77935.23,0.0,-0.98995,1e-05,1.62079]
[1776913522754,60.29,77929.94,0.0,-0.98999,1e-05,1.61523]
[1776913527791,60.29,77928.47,0.0,-0.99,1e-05,1.61368]
[1776913528798,60.29,77931.97,0.0,-0.98998,1e-05,1.61736]
[1776913532750,60.29,77933.04,0.0,-0.98998,1e-05,1.6172]
[1776913532939,60.29,77933.04,0.0,-0.98998,1e-05,1.6172]
[1776913533040,60.29,77932.55,0.0,-0.98998,1e-05,1.61669]
[1776913533395,60.29,77932.55,0.0,-0.98998,1e-05,1.61669]
[1776913533436,60.29,77932.55,0.0,-0.98998,1e-05,1.61669]
[1776913537854,60.29,77933.67,0.0,-0.98997,1e-05,1.61786]
[1776913537935,60.29,77933.67,0.0,-0.98997,1e-05,1.61786]
[1776913538130,60.29,77933.67,0.0,-0.98997,1e-05,1.61786]
[1776913538195,60.29,77933.67,0.0,-0.98997,1e-05,1.61786]
[1776913538207,60.29,77931.93,0.0,-0.98999,1e-05,1.61603]
[1776913542586,60.29,77929.75,0.0,-0.99,1e-05,1.61375]
[1776913542687,60.29,77929.75,0.0,-0.99,1e-05,1.61375]
[1776913542744,60.29,77929.75,0.0,-0.99,1e-05,1.61375]
[1776913542939,60.29,77929.75,0.0,-0.99,1e-05,1.61375]
[1776913543040,60.29,77929.16,0.0,-0.99001,1e-05,1.61313]
[1776913543903,60.29,77926.43,0.0,-0.99003,1e-05,1.61027]
[1776913545478,60.29,77927.4,0.0,-0.99002,1e-05,1.61128]
[1776913546098,60.29,77927.4,0.0,-0.99002,1e-05,1.61128]
[1776913546200,60.29,77927.05,0.0,-0.99002,1e-05,1.61092]
[1776913547580,60.29,77926.41,0.0,-0.99003,1e-05,1.61025]
[1776913548445,60.29,77926.38,0.0,-0.99003,1e-05,1.61022]
[1776913548938,60.29,77918.65,0.0,-0.99008,1e-05,1.60214]
[1776913549945,60.29,77919.16,0.0,-0.99008,1e-05,1.60267]
[1776913551959,60.29,77926.34,0.0,-0.99003,1e-05,1.61017]
[1776913554465,60.28,77926.87,0.0,-0.99003,1e-05,1.60925]
[1776913554688,60.28,77926.87,0.0,-0.99003,1e-05,1.60925]
[1776913560016,60.28,77926.0,0.0,-0.99004,1e-05,1.60834]
[1776913560737,60.28,77926.0,0.0,-0.99004,1e-05,1.60834]
[1776913560938,60.28,77926.0,0.0,-0.99004,1e-05,1.60834]
[1776913561075,60.28,77926.0,0.0,-0.99004,1e-05,1.60834]
[1776913561210,60.28,77926.0,0.0,-0.99004,1e-05,1.60834]
[1776913561171,60.28,77925.06,0.0,-0.99005,1e-05,1.60736]
[1776913562029,60.28,77919.03,0.0,-0.99009,1e-05,1.60106]
[1776913564043,60.28,77917.4,0.0,-0.9901,1e-05,1.59937]
[1776913568073,60.28,77921.74,0.0,-0.99007,1e-05,1.60389]
[1776913569080,60.28,77924.56,0.0,-0.99006,1e-05,1.60556]
[1776913569325,60.28,77924.56,0.0,-0.99006,1e-05,1.60556]
[1776913569436,60.28,77924.56,0.0,-0.99006,1e-05,1.60556]
[1776913569724,60.28,77924.56,0.0,-0.99006,1e-05,1.60556]
[1776913569936,60.28,77924.56,0.0,-0.99006,1e-05,1.60556]
[1776913570087,60.27,77924.24,0.0,-0.99006,1e-05,1.60509]
[1776913575122,60.27,77926.01,0.0,-0.99005,1e-05,1.60694]
[1776913576129,60.27,77928.41,0.0,-0.99003,1e-05,1.60945]
[1776913576520,60.27,77928.41,0.0,-0.99003,1e-05,1.60945]
[1776913576687,60.27,77928.41,0.0,-0.99003,1e-05,1.60945]
[1776913577151,60.27,77928.41,0.0,-0.99003,1e-05,1.60945]
[1776913577189,60.27,77928.41,0.0,-0.99003,1e-05,1.60945]
[1776913577253,60.27,77929.52,0.0,-0.99002,1e-05,1.61061]
[1776913579151,60.27,77935.26,0.0,-0.98998,1e-05,1.61664]
[1776913580158,60.27,77940.54,0.0,-0.98994,1e-05,1.62219]
[1776913580360,60.27,77940.54,0.0,-0.98994,1e-05,1.62219]
[1776913580437,60.27,77940.54,0.0,-0.98994,1e-05,1.62219]
[1776913580658,60.27,77940.54,0.0,-0.98994,1e-05,1.62219]
[1776913580689,60.27,77940.54,0.0,-0.98994,1e-05,1.62219]
[1776913581165,60.27,77941.7,0.0,-0.98994,1e-05,1.62325]
[1776913582172,60.27,77935.87,0.0,-0.98998,1e-05,1.61696]
[1776913582989,60.27,77935.87,0.0,-0.98998,1e-05,1.61696]
[1776913583197,60.27,77935.87,0.0,-0.98998,1e-05,1.61696]
[1776913583217,60.27,77935.87,0.0,-0.98998,1e-05,1.61696]
[1776913583221,60.27,77931.49,0.0,-0.99001,1e-05,1.61236]
[1776913583440,60.27,77931.49,0.0,-0.99001,1e-05,1.61236]
[1776913589221,60.27,77925.18,0.0,-0.99006,1e-05,1.60575]
[1776913590279,60.27,77925.18,0.0,-0.99006,1e-05,1.60575]
[1776913590228,60.27,77922.51,0.0,-0.99008,1e-05,1.60296]
[1776913590437,60.27,77922.51,0.0,-0.99008,1e-05,1.60296]
[1776913591181,60.27,77922.51,0.0,-0.99008,1e-05,1.60296]
[1776913591192,60.27,77922.51,0.0,-0.99008,1e-05,1.60296]
[1776913591235,60.27,77922.18,0.0,-0.99009,1e-05,1.60097]
[1776913593688,60.27,77921.62,0.0,-0.99009,1e-05,1.60039]
[1776913594255,60.27,77920.94,0.0,-0.9901,1e-05,1.59968]
[1776913596683,60.27,77920.83,0.0,-0.9901,1e-05,1.59956]
[1776913596938,60.27,77920.83,0.0,-0.9901,1e-05,1.59956]
[1776913597277,60.27,77921.3,0.0,-0.9901,1e-05,1.60005]
[1776913597458,60.27,77921.3,0.0,-0.9901,1e-05,1.60005]
[1776913597696,60.27,77921.3,0.0,-0.9901,1e-05,1.60005]
[1776913598284,60.27,77918.92,0.0,-0.99011,1e-05,1.59757]
[1776913602312,60.27,77913.69,0.0,-0.99015,1e-05,1.59214]
[1776913603318,60.27,77911.06,0.0,-0.99017,1e-05,1.58941]
[1776913604410,60.27,77911.06,0.0,-0.99017,1e-05,1.58941]
[1776913604436,60.27,77911.06,0.0,-0.99017,1e-05,1.58941]
[1776913605264,60.27,77911.06,0.0,-0.99017,1e-05,1.58941]
[1776913605294,60.27,77911.97,0.0,-0.99016,1e-05,1.59035]
[1776913605413,60.27,77911.97,0.0,-0.99016,1e-05,1.59035]
[1776913606340,60.27,77902.17,0.0,-0.99023,1e-05,1.58022]
[1776913607347,60.27,77903.06,0.0,-0.99023,1e-05,1.58113]
[1776913608515,60.27,77903.06,0.0,-0.99023,1e-05,1.58113]
[1776913608699,60.27,77903.06,0.0,-0.99023,1e-05,1.58113]
[1776913609124,60.27,77903.06,0.0,-0.99023,1e-05,1.58113]
[1776913609189,60.27,77903.06,0.0,-0.99023,1e-05,1.58113]
[1776913609290,60.27,77907.56,0.0,-0.9902,1e-05,1.58569]
[1776913610367,60.27,77902.24,0.0,-0.99023,1e-05,1.58009]
[1776913612000,60.27,77902.24,0.0,-0.99023,1e-05,1.58009]
[1776913612193,60.27,77902.24,0.0,-0.99023,1e-05,1.58009]
[1776913612920,60.27,77901.47,0.0,-0.99024,1e-05,1.5793]
[1776913612936,60.27,77901.47,0.0,-0.99024,1e-05,1.5793]
[1776913613010,60.27,77902.44,0.0,-0.99023,1e-05,1.5803]
[1776913615056,60.27,77901.7,0.0,-0.99024,1e-05,1.57954]
[1776913615196,60.27,77901.7,0.0,-0.99024,1e-05,1.57954]
[1776913619137,60.27,77903.21,0.0,-0.99023,1e-05,1.58109]
[1776913619189,60.27,77903.21,0.0,-0.99023,1e-05,1.58109]
[1776913620949,60.27,77905.55,0.0,-0.99021,1e-05,1.58351]
[1776913621190,60.27,77905.55,0.0,-0.99021,1e-05,1.58351]
[1776913621227,60.27,77905.25,0.0,-0.99021,1e-05,1.5832]
[1776913625558,60.27,77905.06,0.0,-0.99021,1e-05,1.58301]
[1776913625693,60.27,77905.06,0.0,-0.99021,1e-05,1.58301]
[1776913627265,60.27,77906.09,0.0,-0.99021,1e-05,1.58407]
[1776913626480,60.27,77912.93,0.0,-0.99016,1e-05,1.59115]
[1776913627438,60.27,77912.93,0.0,-0.99016,1e-05,1.59115]
[1776913628024,60.27,77912.93,0.0,-0.99016,1e-05,1.59115]
[1776913628192,60.27,77912.93,0.0,-0.99016,1e-05,1.59115]
[1776913628275,60.26,77919.96,0.0,-0.99012,1e-05,1.59729]
[1776913631765,60.26,77919.7,0.0,-0.99012,1e-05,1.5969]
[1776913631935,60.26,77919.7,0.0,-0.99012,1e-05,1.5969]
[1776913632036,60.26,77905.88,0.0,-0.99022,1e-05,1.58257]
[1776913632522,60.26,77903.75,0.0,-0.99023,1e-05,1.58037]
[1776913635543,60.26,77901.8,0.0,-0.99025,1e-05,1.57836]
[1776913640051,60.26,77901.28,0.0,-0.99025,1e-05,1.57782]
[1776913640192,60.26,77901.28,0.0,-0.99025,1e-05,1.57782]
[1776913643552,60.26,77901.05,0.0,-0.99025,1e-05,1.57758]
[1776913643697,60.26,77901.05,0.0,-0.99025,1e-05,1.57758]
[1776913643704,60.26,77900.14,0.0,-0.99026,1e-05,1.57664]
[1776913649643,60.26,77899.76,0.0,-0.99026,1e-05,1.57625]
[1776913651903,60.26,77899.6,0.0,-0.99026,1e-05,1.57609]
[1776913651935,60.26,77899.6,0.0,-0.99026,1e-05,1.57609]
[1776913652669,60.26,77888.91,0.0,-0.99035,1e-05,1.56349]
[1776913653674,60.26,77880.69,0.0,-0.99041,1e-05,1.5551]
[1776913654681,60.26,77880.5,0.0,-0.99041,1e-05,1.5549]
[1776913656020,60.26,77880.5,0.0,-0.99041,1e-05,1.5549]
[1776913656193,60.26,77880.5,0.0,-0.99041,1e-05,1.5549]
[1776913656225,60.26,77880.35,0.0,-0.99041,1e-05,1.55475]
[1776913657691,60.26,77879.85,0.0,-0.99041,1e-05,1.55424]
[1776913657702,60.26,77881.34,0.0,-0.9904,1e-05,1.55576]
[1776913658410,60.26,77881.34,0.0,-0.9904,1e-05,1.55576]
[1776913658442,60.26,77881.34,0.0,-0.9904,1e-05,1.55576]
[1776913658709,60.26,77882.4,0.0,-0.99039,1e-05,1.55684]
[1776913663745,60.26,77892.13,0.0,-0.99033,1e-05,1.56674]
[1776913664754,60.26,77896.33,0.0,-0.9903,1e-05,1.57105]
[1776913665763,60.26,77899.48,0.0,-0.99028,1e-05,1.57362]
[1776913667775,60.25,77899.51,0.0,-0.99028,1e-05,1.57285]
[1776913668782,60.25,77894.82,0.0,-0.99032,1e-05,1.56795]
[1776913669466,60.25,77894.82,0.0,-0.99032,1e-05,1.56795]
[1776913669690,60.25,77894.82,0.0,-0.99032,1e-05,1.56795]
[1776913670796,60.25,77889.86,0.0,-0.99035,1e-05,1.56287]
[1776913672167,60.25,77889.86,0.0,-0.99035,1e-05,1.56287]
[1776913672188,60.25,77889.86,0.0,-0.99035,1e-05,1.56287]
[1776913672812,60.25,77895.22,0.0,-0.99031,1e-05,1.56836]
[1776913673818,60.25,77907.32,0.0,-0.99023,1e-05,1.58074]
[1776913675832,60.25,77905.36,0.0,-0.99024,1e-05,1.57854]
[1776913676624,60.25,77905.36,0.0,-0.99024,1e-05,1.57854]
[1776913676689,60.25,77905.36,0.0,-0.99024,1e-05,1.57854]
[1776913676839,60.25,77903.34,0.0,-0.99026,1e-05,1.57646]
[1776913677402,60.25,77903.34,0.0,-0.99026,1e-05,1.57646]
[1776913677435,60.25,77903.34,0.0,-0.99026,1e-05,1.57646]
[1776913679860,60.25,77906.49,0.0,-0.99024,1e-05,1.5797]
[1776913682880,60.25,77903.46,0.0,-0.99026,1e-05,1.57649]
[1776913683642,60.25,77903.46,0.0,-0.99026,1e-05,1.57649]
[1776913683689,60.25,77903.46,0.0,-0.99026,1e-05,1.57649]
[1776913684715,60.25,77904.89,0.0,-0.99025,1e-05,1.57797]
[1776913684945,60.25,77904.89,0.0,-0.99025,1e-05,1.57797]
[1776913685037,60.25,77905.53,0.0,-0.99024,1e-05,1.57863]
[1776913685838,60.25,77905.53,0.0,-0.99024,1e-05,1.57863]
[1776913685942,60.25,77905.53,0.0,-0.99024,1e-05,1.57863]
[1776913686044,60.25,77899.79,0.0,-0.99029,1e-05,1.57263]
[1776913692285,60.25,77897.2,0.0,-0.9903,1e-05,1.56997]
[1776913692437,60.25,77897.21,0.0,-0.9903,1e-05,1.56998]
[1776913692952,60.25,77893.45,0.0,-0.99033,1e-05,1.56612]
[1776913695787,60.25,77891.64,0.0,-0.99034,1e-05,1.56427]
[1776913695936,60.25,77891.64,0.0,-0.99034,1e-05,1.56427]
[1776913695973,60.25,77891.7,0.0,-0.99034,1e-05,1.56433]
[1776913697155,60.25,77891.7,0.0,-0.99034,1e-05,1.56433]
[1776913697191,60.25,77891.7,0.0,-0.99034,1e-05,1.56433]
[1776913703252,60.25,77891.13,0.0,-0.99035,1e-05,1.56374]
[1776913703440,60.24,77891.28,0.0,-0.99035,1e-05,1.56332]
[1776913706047,60.24,77900.18,0.0,-0.99029,1e-05,1.5724]
[1776913707054,60.24,77908.25,0.0,-0.99023,1e-05,1.57998]
[1776913708061,60.23,77916.16,0.0,-0.99018,1e-05,1.58729]
[1776913709068,60.23,77916.09,0.0,-0.99019,1e-05,1.58712]
[1776913712369,60.23,77905.21,0.0,-0.99027,1e-05,1.57415]
[1776913713095,60.23,77898.44,0.0,-0.99032,1e-05,1.56719]
[1776913714103,60.23,77897.3,0.0,-0.99033,1e-05,1.56602]
[1776913715691,60.23,77896.68,0.0,-0.99033,1e-05,1.56539]
[1776913716294,60.23,77896.68,0.0,-0.99033,1e-05,1.56539]
[1776913716366,60.23,77896.15,0.0,-0.99034,1e-05,1.56485]
[1776913716435,60.23,77896.15,0.0,-0.99034,1e-05,1.56485]
[1776913719138,60.23,77891.57,0.0,-0.99037,1e-05,1.56016]
[1776913720145,60.23,77887.93,0.0,-0.9904,1e-05,1.55644]
[1776913722547,60.23,77885.88,0.0,-0.99041,1e-05,1.55435]
[1776913722686,60.23,77885.88,0.0,-0.99041,1e-05,1.55435]
[1776913728200,60.23,77886.21,0.0,-0.99041,1e-05,1.55465]
[1776913730578,60.23,77883.57,0.0,-0.99043,1e-05,1.55196]
[1776913730625,60.23,77883.57,0.0,-0.99043,1e-05,1.55196]
[1776913730696,60.23,77883.57,0.0,-0.99043,1e-05,1.55196]
[1776913731222,60.23,77883.27,0.0,-0.99043,1e-05,1.55166]
[1776913736417,60.23,77883.39,0.0,-0.99043,1e-05,1.55178]
[1776913736436,60.23,77883.39,0.0,-0.99043,1e-05,1.55178]
[1776913736584,60.23,77882.94,0.0,-0.99043,1e-05,1.55132]
[1776913736687,60.23,77882.94,0.0,-0.99043,1e-05,1.55132]
[1776913737264,60.23,77883.25,0.0,-0.99043,1e-05,1.55164]
[1776913738825,60.23,77881.16,0.0,-0.99044,1e-05,1.54951]
[1776913739293,60.23,77873.64,0.0,-0.9905,1e-05,1.54188]
[1776913740299,60.23,77870.81,0.0,-0.99052,1e-05,1.53902]
[1776913741307,60.23,77874.34,0.0,-0.99049,1e-05,1.54259]
[1776913742076,60.23,77874.34,0.0,-0.99049,1e-05,1.54259]
[1776913743320,60.23,77871.16,0.0,-0.99051,1e-05,1.53934]
[1776913748357,60.23,77873.94,0.0,-0.9905,1e-05,1.54212]
[1776913748655,60.23,77873.94,0.0,-0.9905,1e-05,1.54212]
[1776913748693,60.23,77873.94,0.0,-0.9905,1e-05,1.54212]
[1776913754398,60.23,77879.96,0.0,-0.99046,1e-05,1.54785]
[1776913756334,60.23,77882.52,0.0,-0.99044,1e-05,1.55019]
[1776913756435,60.23,77882.52,0.0,-0.99044,1e-05,1.55019]
[1776913756562,60.22,77881.52,0.0,-0.99045,1e-05,1.54886]
[1776913756688,60.22,77881.52,0.0,-0.99045,1e-05,1.54886]
[1776913757420,60.22,77877.85,0.0,-0.99047,1e-05,1.5451]
[1776913760441,60.22,77872.9,0.0,-0.99051,1e-05,1.54009]
[1776913760880,60.22,77872.9,0.0,-0.99051,1e-05,1.54009]
[1776913760942,60.22,77872.9,0.0,-0.99051,1e-05,1.54009]
[1776913766483,60.22,77874.54,0.0,-0.9905,1e-05,1.54173]
[1776913768497,60.22,77885.3,0.0,-0.99042,1e-05,1.55266]
[1776913769504,60.22,77896.35,0.0,-0.99035,1e-05,1.56356]
[1776913770511,60.22,77907.64,0.0,-0.99027,1e-05,1.57509]
[1776913771517,60.22,77911.79,0.0,-0.99025,1e-05,1.57766]
[1776913775425,60.22,77911.92,0.0,-0.99025,1e-05,1.57762]
[1776913775437,60.22,77911.92,0.0,-0.99025,1e-05,1.57762]
[1776913775737,60.22,77912.55,0.0,-0.99024,1e-05,1.57827]
[1776913775940,60.22,77912.55,0.0,-0.99024,1e-05,1.57827]
[1776913776041,60.22,77912.54,0.0,-0.99024,1e-05,1.57826]
[1776913776634,60.22,77912.54,0.0,-0.99024,1e-05,1.57826]
[1776913776698,60.22,77899.42,0.0,-0.99034,1e-05,1.56477]
[1776913777559,60.22,77884.29,0.0,-0.99044,1e-05,1.54933]
[1776913778567,60.22,77878.04,0.0,-0.99049,1e-05,1.54298]
[1776913780052,60.22,77878.04,0.0,-0.99049,1e-05,1.54298]
[1776913780130,60.22,77877.09,0.0,-0.99049,1e-05,1.54202]
[1776913784435,60.22,77878.63,0.0,-0.99048,1e-05,1.54358]
[1776913783602,60.22,77875.85,0.0,-0.9905,1e-05,1.54074]
[1776913784609,60.22,77859.69,0.0,-0.99062,1e-05,1.52446]
[1776913785616,60.22,77856.24,0.0,-0.99064,1e-05,1.521]
[1776913787838,60.22,77855.78,0.0,-0.99064,1e-05,1.52054]
[1776913789494,60.22,77854.55,0.0,-0.99065,1e-05,1.51931]
[1776913789645,60.22,77842.38,0.0,-0.99074,1e-05,1.50717]
[1776913790652,60.22,77843.37,0.0,-0.99073,1e-05,1.50815]
[1776913792840,60.22,77843.53,0.0,-0.99073,1e-05,1.50831]
[1776913792941,60.22,77840.65,0.0,-0.99075,1e-05,1.50549]
[1776913798707,60.22,77841.16,0.0,-0.99074,1e-05,1.506]
[1776913799715,60.22,77846.21,0.0,-0.99071,1e-05,1.51107]
[1776913802125,60.22,77848.11,0.0,-0.9907,1e-05,1.51301]
[1776913802195,60.22,77848.11,0.0,-0.9907,1e-05,1.51301]
[1776913802245,60.22,77848.11,0.0,-0.9907,1e-05,1.51301]
[1776913802435,60.22,77848.11,0.0,-0.9907,1e-05,1.51301]
[1776913802275,60.22,77853.75,0.0,-0.99066,1e-05,1.51872]
[1776913806764,60.22,77861.71,0.0,-0.9906,1e-05,1.52673]
[1776913808778,60.22,77862.39,0.0,-0.9906,1e-05,1.52744]
[1776913809860,60.22,77862.39,0.0,-0.9906,1e-05,1.52744]
[1776913809937,60.22,77862.39,0.0,-0.9906,1e-05,1.52744]
[1776913813660,60.22,77862.02,0.0,-0.9906,1e-05,1.52707]
[1776913813693,60.22,77862.02,0.0,-0.9906,1e-05,1.52707]
[1776913818249,60.22,77863.48,0.0,-0.99059,1e-05,1.52854]
[1776913818438,60.22,77863.48,0.0,-0.99059,1e-05,1.52854]
[1776913818513,60.22,77863.89,0.0,-0.99059,1e-05,1.52895]
[1776913819156,60.22,77863.89,0.0,-0.99059,1e-05,1.52895]
[1776913819188,60.22,77863.89,0.0,-0.99059,1e-05,1.52895]
[1776913820862,60.22,77859.92,0.0,-0.99061,1e-05,1.52496]
[1776913822402,60.22,77859.92,0.0,-0.99061,1e-05,1.52496]
[1776913822436,60.22,77859.92,0.0,-0.99061,1e-05,1.52496]
[1776913823581,60.22,77860.71,0.0,-0.99061,1e-05,1.52575]
[1776913823693,60.22,77860.71,0.0,-0.99061,1e-05,1.52575]
[1776913823883,60.22,77862.23,0.0,-0.9906,1e-05,1.52728]
[1776913826294,60.22,77861.1,0.0,-0.9906,1e-05,1.52615]
[1776913826436,60.22,77861.1,0.0,-0.9906,1e-05,1.52615]
[1776913831940,60.22,77862.9,0.0,-0.9906,1e-05,1.52636]
[1776913833464,60.22,77862.9,0.0,-0.9906,1e-05,1.52636]
[1776913833614,60.22,77865.34,0.0,-0.99058,1e-05,1.52881]
[1776913833693,60.22,77865.34,0.0,-0.99058,1e-05,1.52881]
[1776913833959,60.22,77863.59,0.0,-0.9906,1e-05,1.52705]
[1776913834962,60.22,77860.75,0.0,-0.99062,1e-05,1.5242]
[1776913837983,60.22,77858.55,0.0,-0.99063,1e-05,1.52199]
[1776913838992,60.22,77862.31,0.0,-0.99061,1e-05,1.52577]
[1776913839803,60.22,77862.31,0.0,-0.99061,1e-05,1.52577]
[1776913839937,60.22,77862.31,0.0,-0.99061,1e-05,1.52577]
[1776913840149,60.22,77862.31,0.0,-0.99061,1e-05,1.52577]
[1776913840192,60.22,77862.31,0.0,-0.99061,1e-05,1.52577]
[1776913840277,60.22,77861.23,0.0,-0.99061,1e-05,1.52468]
[1776913844508,60.22,77861.3,0.0,-0.99061,1e-05,1.52475]
[1776913844688,60.22,77860.79,0.0,-0.99062,1e-05,1.52424]
[1776913850069,60.22,77862.45,0.0,-0.9906,1e-05,1.52591]
[1776913850920,60.22,77862.45,0.0,-0.9906,1e-05,1.52591]
[1776913850938,60.22,77862.45,0.0,-0.9906,1e-05,1.52591]
[1776913851048,60.22,77862.45,0.0,-0.9906,1e-05,1.52591]
[1776913851190,60.22,77862.45,0.0,-0.9906,1e-05,1.52591]
[1776913851292,60.22,77863.06,0.0,-0.9906,1e-05,1.52652]
[1776913852083,60.22,77867.24,0.0,-0.99057,1e-05,1.53072]
[1776913853089,60.22,77871.29,0.0,-0.99054,1e-05,1.53481]
[1776913858125,60.22,77877.73,0.0,-0.9905,1e-05,1.54132]
[1776913860139,60.22,77880.61,0.0,-0.99048,1e-05,1.54424]
[1776913863586,60.22,77880.54,0.0,-0.99048,1e-05,1.54417]
[1776913863689,60.22,77880.54,0.0,-0.99048,1e-05,1.54417]
[1776913868195,60.22,77877.79,0.0,-0.9905,1e-05,1.54139]
[1776913869202,60.22,77875.02,0.0,-0.99052,1e-05,1.53858]
[1776913870284,60.22,77875.02,0.0,-0.99052,1e-05,1.53858]
[1776913870436,60.22,77875.02,0.0,-0.99052,1e-05,1.53858]
[1776913870757,60.22,77872.69,0.0,-0.99053,1e-05,1.53623]
[1776913870937,60.22,77872.69,0.0,-0.99053,1e-05,1.53623]
[1776913871216,60.22,77869.57,0.0,-0.99056,1e-05,1.53308]
[1776913876251,60.22,77868.93,0.0,-0.99056,1e-05,1.53244]
[1776913877398,60.22,77868.93,0.0,-0.99056,1e-05,1.53244]
[1776913877436,60.22,77868.93,0.0,-0.99056,1e-05,1.53244]
[1776913879272,60.22,77872.19,0.0,-0.99054,1e-05,1.53572]
[1776913880911,60.22,77873.95,0.0,-0.99052,1e-05,1.5375]
[1776913880936,60.22,77873.95,0.0,-0.99052,1e-05,1.5375]
[1776913881009,60.22,77873.95,0.0,-0.99052,1e-05,1.5375]
[1776913881188,60.22,77873.95,0.0,-0.99052,1e-05,1.5375]
[1776913881288,60.22,77874.02,0.0,-0.99052,1e-05,1.53757]
[1776913884309,60.22,77878.02,0.0,-0.9905,1e-05,1.54162]
[1776913884662,60.22,77878.02,0.0,-0.9905,1e-05,1.54162]
[1776913884689,60.22,77878.02,0.0,-0.9905,1e-05,1.54162]
[1776913890351,60.22,77880.98,0.0,-0.99048,1e-05,1.54462]
[1776913891358,60.22,77876.26,0.0,-0.99052,1e-05,1.53823]
[1776913892203,60.22,77876.26,0.0,-0.99052,1e-05,1.53823]
[1776913892436,60.22,77876.26,0.0,-0.99052,1e-05,1.53823]
[1776913893297,60.22,77875.14,0.0,-0.99053,1e-05,1.5371]
[1776913893436,60.22,77875.14,0.0,-0.99053,1e-05,1.5371]
[1776913893538,60.22,77873.94,0.0,-0.99053,1e-05,1.53589]
[1776913895667,60.22,77872.65,0.0,-0.99054,1e-05,1.53458]
[1776913895689,60.22,77872.65,0.0,-0.99054,1e-05,1.53458]
[1776913900546,60.22,77872.41,0.0,-0.99054,1e-05,1.53434]
[1776913900689,60.22,77872.58,0.0,-0.99054,1e-05,1.53451]
[1776913900706,60.22,77872.58,0.0,-0.99054,1e-05,1.53451]
[1776913900940,60.22,77872.58,0.0,-0.99054,1e-05,1.53451]
[1776913901428,60.22,77872.15,0.0,-0.99055,1e-05,1.53408]
[1776913903442,60.22,77862.67,0.0,-0.99061,1e-05,1.52454]
[1776913904453,60.22,77862.67,0.0,-0.99061,1e-05,1.52454]
[1776913904554,60.22,77859.71,0.0,-0.99063,1e-05,1.52157]
[1776913904690,60.22,77859.71,0.0,-0.99063,1e-05,1.52157]
[1776913910490,60.22,77861.43,0.0,-0.99062,1e-05,1.5233]
[1776913912505,60.22,77865.57,0.0,-0.99059,1e-05,1.52745]
[1776913913009,60.22,77865.57,0.0,-0.99059,1e-05,1.52745]
[1776913913193,60.22,77865.57,0.0,-0.99059,1e-05,1.52745]
[1776913913602,60.22,77865.57,0.0,-0.99059,1e-05,1.52745]
[1776913913690,60.22,77867.04,0.0,-0.99058,1e-05,1.52893]
[1776913914519,60.22,77867.2,0.0,-0.99058,1e-05,1.52909]
[1776913919554,60.22,77867.1,0.0,-0.99058,1e-05,1.52899]
[1776913921164,60.22,77866.87,0.0,-0.99058,1e-05,1.52876]
[1776913921187,60.22,77866.87,0.0,-0.99058,1e-05,1.52876]
[1776913925337,60.22,77865.72,0.0,-0.99059,1e-05,1.5276]
[1776913925427,60.22,77865.72,0.0,-0.99059,1e-05,1.5276]
[1776913925436,60.22,77865.72,0.0,-0.99059,1e-05,1.5276]
[1776913925596,60.22,77865.18,0.0,-0.9906,1e-05,1.52706]
[1776913927972,60.22,77862.94,0.0,-0.99061,1e-05,1.52481]
[1776913928078,60.22,77862.94,0.0,-0.99061,1e-05,1.52481]
[1776913928194,60.22,77862.94,0.0,-0.99061,1e-05,1.52481]
[1776913928616,60.22,77861.2,0.0,-0.99062,1e-05,1.52307]
[1776913930631,60.22,77857.47,0.0,-0.99065,1e-05,1.51933]
[1776913931707,60.22,77857.47,0.0,-0.99065,1e-05,1.51933]
[1776913931936,60.22,77857.47,0.0,-0.99065,1e-05,1.51933]
[1776913932322,60.22,77857.47,0.0,-0.99065,1e-05,1.51933]
[1776913932436,60.22,77857.47,0.0,-0.99065,1e-05,1.51933]
[1776913932537,60.22,77857.64,0.0,-0.99065,1e-05,1.5195]
[1776913935103,60.22,77857.75,0.0,-0.99065,1e-05,1.51961]
[1776913935193,60.22,77857.75,0.0,-0.99065,1e-05,1.51961]
[1776913939822,60.22,77859.63,0.0,-0.99063,1e-05,1.52149]
[1776913939936,60.22,77859.63,0.0,-0.99063,1e-05,1.52149]
[1776913940656,60.22,77858.49,0.0,-0.99064,1e-05,1.52035]
[1776913940690,60.22,77858.49,0.0,-0.99064,1e-05,1.52035]
[1776913940701,60.22,77859.64,0.0,-0.99063,1e-05,1.5215]
[1776913942633,60.22,77859.64,0.0,-0.99063,1e-05,1.5215]
[1776913943722,60.22,77854.78,0.0,-0.99067,1e-05,1.51664]
[1776913945870,60.22,77855.59,0.0,-0.99066,1e-05,1.51745]
[1776913949606,60.22,77853.3,0.0,-0.99068,1e-05,1.51516]
[1776913948757,60.22,77850.33,0.0,-0.9907,1e-05,1.5122]
[1776913951781,60.22,77844.9,0.0,-0.99074,1e-05,1.50521]
[1776913953795,60.22,77847.75,0.0,-0.99072,1e-05,1.50804]
[1776913954801,60.22,77853.48,0.0,-0.99069,1e-05,1.51375]
[1776913955809,60.22,77858.06,0.0,-0.99065,1e-05,1.51836]
[1776913957087,60.22,77858.06,0.0,-0.99065,1e-05,1.51836]
[1776913957191,60.22,77858.06,0.0,-0.99065,1e-05,1.51836]
[1776913957368,60.22,77858.06,0.0,-0.99065,1e-05,1.51836]
[1776913957437,60.22,77858.06,0.0,-0.99065,1e-05,1.51836]
[1776913957469,60.22,77856.91,0.0,-0.99066,1e-05,1.51724]
[1776913960784,60.22,77858.22,0.0,-0.99065,1e-05,1.51855]
[1776913960936,60.22,77858.22,0.0,-0.99065,1e-05,1.51855]
[1776913964252,60.22,77859.59,0.0,-0.99064,1e-05,1.51992]
[1776913964436,60.22,77859.59,0.0,-0.99064,1e-05,1.51992]
[1776913964537,60.22,77859.06,0.0,-0.99065,1e-05,1.51939]
[1776913966517,60.22,77859.42,0.0,-0.99064,1e-05,1.51975]
[1776913966629,60.22,77853.54,0.0,-0.99068,1e-05,1.51387]
[1776913969158,60.22,77851.59,0.0,-0.9907,1e-05,1.51193]
[1776913970019,60.22,77850.41,0.0,-0.99071,1e-05,1.51075]
[1776913970194,60.22,77850.41,0.0,-0.99071,1e-05,1.51075]
[1776913970245,60.22,77851.12,0.0,-0.9907,1e-05,1.51146]
[1776913974219,60.22,77849.54,0.0,-0.99071,1e-05,1.50989]
[1776913974438,60.22,77849.54,0.0,-0.99071,1e-05,1.50989]
[1776913974539,60.22,77846.83,0.0,-0.99073,1e-05,1.50719]
[1776913976956,60.22,77844.18,0.0,-0.99075,1e-05,1.50455]
[1776913978321,60.22,77844.18,0.0,-0.99075,1e-05,1.50455]
[1776913978435,60.22,77844.18,0.0,-0.99075,1e-05,1.50455]
[1776913978537,60.22,77843.81,0.0,-0.99075,1e-05,1.50419]
[1776913979977,60.22,77846.44,0.0,-0.99073,1e-05,1.5068]
[1776913980809,60.22,77846.44,0.0,-0.99073,1e-05,1.5068]
[1776913984557,60.22,77844.45,0.0,-0.99075,1e-05,1.50482]
[1776913984615,60.22,77840.37,0.0,-0.99077,1e-05,1.50077]
[1776913988034,60.22,77844.49,0.0,-0.99075,1e-05,1.50486]
[1776913988750,60.22,77844.49,0.0,-0.99075,1e-05,1.50486]
[1776913992293,60.22,77843.67,0.0,-0.99075,1e-05,1.50421]
[1776913998104,60.22,77840.29,0.0,-0.99077,1e-05,1.50118]
[1776914002040,60.23,77840.51,0.0,-0.99077,1e-05,1.50157]
[1776914002191,60.23,77840.51,0.0,-0.99077,1e-05,1.50157]
[1776914002315,60.23,77840.51,0.0,-0.99077,1e-05,1.50157]
[1776914002436,60.23,77840.51,0.0,-0.99077,1e-05,1.50157]
[1776914002527,60.23,77841.21,0.0,-0.99076,1e-05,1.50238]
[1776914004146,60.23,77844.2,0.0,-0.99074,1e-05,1.50546]
[1776914007954,60.23,77844.46,0.0,-0.99074,1e-05,1.50587]
[1776914008195,60.23,77844.46,0.0,-0.99074,1e-05,1.50587]
[1776914010507,60.23,77846.62,0.0,-0.99072,1e-05,1.50812]
[1776914010689,60.23,77846.62,0.0,-0.99072,1e-05,1.50812]
[1776914010511,60.23,77850.49,0.0,-0.9907,1e-05,1.51202]
[1776914010779,60.23,77850.49,0.0,-0.9907,1e-05,1.51202]
[1776914010936,60.23,77850.49,0.0,-0.9907,1e-05,1.51202]
[1776914011194,60.23,77849.09,0.0,-0.99072,1e-05,1.50908]
[1776914014216,60.23,77856.25,0.0,-0.99067,1e-05,1.51635]
[1776914015848,60.23,77858.62,0.0,-0.99065,1e-05,1.51876]
[1776914015937,60.23,77858.62,0.0,-0.99065,1e-05,1.51876]
[1776914018434,60.23,77861.91,0.0,-0.99063,1e-05,1.52211]
[1776914018524,60.23,77858.6,0.0,-0.99065,1e-05,1.5188]
[1776914019255,60.23,77847.67,0.0,-0.99072,1e-05,1.50792]
[1776914020262,60.23,77845.59,0.0,-0.99074,1e-05,1.50585]
[1776914021990,60.23,77843.92,0.0,-0.99075,1e-05,1.50425]
[1776914026304,60.23,77852.15,0.0,-0.99069,1e-05,1.51263]
[1776914027311,60.23,77861.69,0.0,-0.99063,1e-05,1.52222]
[1776914028317,60.23,77860.72,0.0,-0.99063,1e-05,1.52128]
[1776914029325,60.23,77857.43,0.0,-0.99065,1e-05,1.51801]
[1776914031150,60.23,77856.24,0.0,-0.99066,1e-05,1.51682]
[1776914031191,60.23,77856.24,0.0,-0.99066,1e-05,1.51682]
[1776914031576,60.23,77856.24,0.0,-0.99066,1e-05,1.51682]
[1776914031688,60.23,77856.24,0.0,-0.99066,1e-05,1.51682]
[1776914031669,60.23,77855.63,0.0,-0.99067,1e-05,1.51621]
[1776914032345,60.23,77846.73,0.0,-0.99073,1e-05,1.50734]
[1776914033353,60.23,77843.75,0.0,-0.99075,1e-05,1.50438]
[1776914034374,60.23,77843.75,0.0,-0.99075,1e-05,1.50438]
[1776914034435,60.23,77843.75,0.0,-0.99075,1e-05,1.50438]
[1776914035309,60.23,77842.07,0.0,-0.99076,1e-05,1.50271]
[1776914035367,60.23,77839.38,0.0,-0.99078,1e-05,1.50004]
[1776914038753,60.23,77838.11,0.0,-0.99079,1e-05,1.49879]
[1776914045437,60.24,77845.14,0.0,-0.99074,1e-05,1.50625]
[1776914047638,60.24,77845.07,0.0,-0.99074,1e-05,1.50623]
[1776914047690,60.24,77845.07,0.0,-0.99074,1e-05,1.50623]
[1776914047739,60.24,77842.31,0.0,-0.99075,1e-05,1.50353]
[1776914048453,60.24,77842.31,0.0,-0.99075,1e-05,1.50353]
[1776914048693,60.24,77842.31,0.0,-0.99075,1e-05,1.50353]
[1776914048457,60.24,77842.39,0.0,-0.99075,1e-05,1.50366]
[1776914051479,60.24,77845.38,0.0,-0.99073,1e-05,1.50677]
[1776914053493,60.24,77834.86,0.0,-0.9908,1e-05,1.49643]
[1776914054723,60.24,77834.86,0.0,-0.9908,1e-05,1.49643]
[1776914054499,60.24,77830.84,0.0,-0.99083,1e-05,1.49246]
[1776914055634,60.24,77830.84,0.0,-0.99083,1e-05,1.49246]
[1776914055705,60.24,77815.06,0.0,-0.99094,1e-05,1.47695]
[1776914056515,60.24,77803.74,0.0,-0.99101,1e-05,1.46591]
[1776914057522,60.24,77798.12,0.0,-0.99105,1e-05,1.46046]
[1776914059329,60.24,77797.65,0.0,-0.99105,1e-05,1.46]
[1776914063570,60.25,77794.07,0.0,-0.99107,1e-05,1.45764]
[1776914064577,60.25,77785.55,0.0,-0.99113,1e-05,1.44941]
[1776914065584,60.25,77782.42,0.0,-0.99115,1e-05,1.4464]
[1776914068175,60.25,77782.16,0.0,-0.99115,1e-05,1.44615]
[1776914069697,60.25,77781.24,0.0,-0.99115,1e-05,1.44591]
[1776914072633,60.27,77773.2,0.0,-0.99119,1e-05,1.43921]
[1776914073640,60.27,77773.11,0.0,-0.99119,1e-05,1.43913]
[1776914076758,60.28,77773.97,0.0,-0.99118,1e-05,1.4406]
[1776914078076,60.29,77774.56,0.0,-0.99117,1e-05,1.44246]
[1776914078207,60.29,77774.56,0.0,-0.99117,1e-05,1.44246]
[1776914078675,60.29,77774.66,0.0,-0.99117,1e-05,1.4432]
[1776914083803,60.31,77775.68,0.0,-0.99114,1e-05,1.44673]
[1776914083937,60.31,77774.55,0.0,-0.99114,1e-05,1.44628]
[1776914085532,60.32,77773.22,0.0,-0.99115,1e-05,1.44564]
[1776914085696,60.32,77773.22,0.0,-0.99115,1e-05,1.44564]
[1776914085724,60.32,77770.74,0.0,-0.99117,1e-05,1.44326]
[1776914086731,60.32,77768.16,0.0,-0.99118,1e-05,1.44079]
[1776914088745,60.32,77759.17,0.0,-0.99124,1e-05,1.4322]
[1776914089753,60.32,77755.99,0.0,-0.99126,1e-05,1.42917]
[1776914090759,60.32,77759.96,0.0,-0.99124,1e-05,1.43295]
[1776914091766,60.32,77764.16,0.0,-0.9912,1e-05,1.43762]
[1776914092288,60.32,77764.16,0.0,-0.9912,1e-05,1.43762]
[1776914092443,60.32,77764.16,0.0,-0.9912,1e-05,1.43762]
[1776914092773,60.33,77766.97,0.0,-0.99118,1e-05,1.44096]
[1776914095713,60.34,77767.11,0.0,-0.99117,1e-05,1.44238]
[1776914095796,60.34,77762.49,0.0,-0.9912,1e-05,1.43859]
[1776914095935,60.34,77762.49,0.0,-0.9912,1e-05,1.43859]
[1776914096135,60.34,77762.49,0.0,-0.9912,1e-05,1.43859]
[1776914096188,60.34,77762.49,0.0,-0.9912,1e-05,1.43859]
[1776914096803,60.34,77762.11,0.0,-0.9912,1e-05,1.43823]
[1776914099618,60.35,77762.19,0.0,-0.99119,1e-05,1.43895]
[1776914099689,60.35,77762.19,0.0,-0.99119,1e-05,1.43895]
[1776914099843,60.35,77758.45,0.0,-0.99121,1e-05,1.43602]
[1776914100832,60.35,77754.98,0.0,-0.99124,1e-05,1.43271]
[1776914101869,60.35,77747.19,0.0,-0.99129,1e-05,1.42531]
[1776914102857,60.35,77738.56,0.0,-0.99134,1e-05,1.41713]
[1776914103864,60.35,77736.8,0.0,-0.99135,1e-05,1.41547]
[1776914105877,60.36,77740.22,0.0,-0.99133,1e-05,1.41938]
[1776914107028,60.36,77740.22,0.0,-0.99133,1e-05,1.41938]
[1776914107198,60.36,77740.22,0.0,-0.99133,1e-05,1.41938]
[1776914107563,60.36,77740.22,0.0,-0.99133,1e-05,1.41938]
[1776914107689,60.36,77740.22,0.0,-0.99133,1e-05,1.41938]
[1776914107712,60.36,77739.8,0.0,-0.99133,1e-05,1.41966]
[1776914110916,60.36,77749.19,0.0,-0.99127,1e-05,1.42857]
[1776914111921,60.37,77756.82,0.0,-0.99121,1e-05,1.4365]
[1776914112929,60.37,77757.6,0.0,-0.9912,1e-05,1.4379]
[1776914114944,60.38,77761.95,0.0,-0.99117,1e-05,1.44271]
[1776914116835,60.38,77761.95,0.0,-0.99117,1e-05,1.44271]
[1776914116934,60.38,77763.33,0.0,-0.99115,1e-05,1.44468]
[1776914117965,60.38,77766.75,0.0,-0.99113,1e-05,1.4486]
[1776914119813,60.38,77766.75,0.0,-0.99113,1e-05,1.4486]
[1776914119935,60.38,77768.73,0.0,-0.99111,1e-05,1.45051]
[1776914120046,60.38,77768.73,0.0,-0.99111,1e-05,1.45051]
[1776914120187,60.38,77768.73,0.0,-0.99111,1e-05,1.45051]
[1776914120257,60.39,77771.21,0.0,-0.99109,1e-05,1.45352]
[1776914125015,60.39,77745.57,0.0,-0.99126,1e-05,1.42898]
[1776914126022,60.39,77742.47,0.0,-0.99128,1e-05,1.42604]
[1776914127028,60.39,77739.65,0.0,-0.9913,1e-05,1.42337]
[1776914128579,60.39,77739.65,0.0,-0.9913,1e-05,1.42337]
[1776914128689,60.39,77739.65,0.0,-0.9913,1e-05,1.42337]
[1776914130050,60.39,77734.22,0.0,-0.99134,1e-05,1.41823]
[1776914132181,60.39,77731.62,0.0,-0.99136,1e-05,1.41426]
[1776914132435,60.39,77731.62,0.0,-0.99136,1e-05,1.41426]
[1776914132503,60.39,77731.62,0.0,-0.99136,1e-05,1.41426]
[1776914132692,60.39,77731.62,0.0,-0.99136,1e-05,1.41426]
[1776914132703,60.39,77732.57,0.0,-0.99135,1e-05,1.41515]
[1776914135085,60.39,77723.41,0.0,-0.99141,1e-05,1.40654]
[1776914136092,60.39,77723.43,0.0,-0.99141,1e-05,1.40656]
[1776914137144,60.39,77723.43,0.0,-0.99141,1e-05,1.40656]
[1776914140120,60.39,77720.4,0.0,-0.99143,1e-05,1.40371]
[1776914142526,60.39,77718.95,0.0,-0.99144,1e-05,1.40236]
[1776914142694,60.39,77718.95,0.0,-0.99144,1e-05,1.40236]
[1776914142739,60.39,77719.08,0.0,-0.99144,1e-05,1.40248]
[1776914144148,60.39,77721.56,0.0,-0.99143,1e-05,1.4048]
[1776914145155,60.39,77728.33,0.0,-0.99138,1e-05,1.41116]
[1776914146162,60.39,77732.01,0.0,-0.99135,1e-05,1.41532]
[1776914151196,60.4,77736.67,0.0,-0.99132,1e-05,1.4204]
[1776914153211,60.4,77742.25,0.0,-0.99128,1e-05,1.42569]
[1776914154879,60.4,77746.63,0.0,-0.99125,1e-05,1.43051]
[1776914158472,60.4,77744.98,0.0,-0.99126,1e-05,1.42894]
[1776914158690,60.4,77744.98,0.0,-0.99126,1e-05,1.42894]
[1776914158792,60.4,77743.54,0.0,-0.99127,1e-05,1.42757]
[1776914160260,60.4,77746.44,0.0,-0.99125,1e-05,1.43033]
[1776914163443,60.4,77750.52,0.0,-0.99122,1e-05,1.43421]
[1776914164289,60.4,77754.0,0.0,-0.9912,1e-05,1.43753]
[1776914166303,60.4,77758.48,0.0,-0.99117,1e-05,1.44182]
[1776914167493,60.4,77758.48,0.0,-0.99117,1e-05,1.44182]
[1776914167688,60.4,77758.48,0.0,-0.99117,1e-05,1.44182]
[1776914167697,60.4,77760.53,0.0,-0.99116,1e-05,1.44378]
[1776914169908,60.4,77760.53,0.0,-0.99116,1e-05,1.44378]
[1776914171337,60.4,77764.84,0.0,-0.99113,1e-05,1.44792]
[1776914172158,60.4,77764.84,0.0,-0.99113,1e-05,1.44792]
[1776914172191,60.4,77764.84,0.0,-0.99113,1e-05,1.44792]
[1776914172687,60.4,77764.84,0.0,-0.99113,1e-05,1.44792]
[1776914172786,60.4,77768.14,0.0,-0.99111,1e-05,1.45109]
[1776914176727,60.4,77767.23,0.0,-0.99111,1e-05,1.45021]
[1776914176781,60.4,77760.12,0.0,-0.99116,1e-05,1.44339]
[1776914177388,60.4,77737.65,0.0,-0.99131,1e-05,1.42199]
[1776914178395,60.4,77738.02,0.0,-0.99131,1e-05,1.42234]
[1776914179402,60.4,77735.55,0.0,-0.99132,1e-05,1.42]
[1776914179910,60.4,77735.55,0.0,-0.99132,1e-05,1.42]
[1776914181938,60.4,77736.17,0.0,-0.99132,1e-05,1.42059]
[1776914187457,60.4,77737.3,0.0,-0.99131,1e-05,1.42166]
[1776914192493,60.4,77735.44,0.0,-0.99133,1e-05,1.41838]
[1776914194087,60.4,77734.0,0.0,-0.99134,1e-05,1.41702]
[1776914194190,60.4,77734.0,0.0,-0.99134,1e-05,1.41702]
[1776914194622,60.4,77734.0,0.0,-0.99134,1e-05,1.41702]
[1776914194689,60.4,77734.0,0.0,-0.99134,1e-05,1.41702]
[1776914194717,60.4,77735.37,0.0,-0.99133,1e-05,1.41831]
[1776914199165,60.4,77735.0,0.0,-0.99133,1e-05,1.41796]
[1776914199190,60.4,77735.0,0.0,-0.99133,1e-05,1.41796]
[1776914199546,60.4,77735.1,0.0,-0.99133,1e-05,1.41806]
[1776914200552,60.4,77729.9,0.0,-0.99137,1e-05,1.41315]
[1776914203374,60.4,77728.18,0.0,-0.99138,1e-05,1.41153]
[1776914203437,60.4,77728.18,0.0,-0.99138,1e-05,1.41153]
[1776914206001,60.4,77727.32,0.0,-0.99138,1e-05,1.41072]
[1776914206189,60.4,77727.32,0.0,-0.99138,1e-05,1.41072]
[1776914206839,60.4,77727.32,0.0,-0.99138,1e-05,1.41072]
[1776914206879,60.4,77727.96,0.0,-0.99138,1e-05,1.41133]
[1776914209191,60.4,77725.87,0.0,-0.99139,1e-05,1.40936]
[1776914209619,60.4,77718.76,0.0,-0.99144,1e-05,1.40269]
[1776914211633,60.4,77717.05,0.0,-0.99145,1e-05,1.40109]
[1776914212632,60.4,77717.05,0.0,-0.99145,1e-05,1.40109]
[1776914215661,60.4,77723.6,0.0,-0.99141,1e-05,1.40723]
[1776914216668,60.41,77728.41,0.0,-0.99137,1e-05,1.41245]
[1776914218123,60.41,77728.82,0.0,-0.99136,1e-05,1.41353]
[1776914218194,60.41,77728.82,0.0,-0.99136,1e-05,1.41353]
[1776914222710,60.42,77724.21,0.0,-0.99139,1e-05,1.40988]
[1776914223168,60.42,77724.21,0.0,-0.99139,1e-05,1.40988]
[1776914223198,60.42,77724.21,0.0,-0.99139,1e-05,1.40988]
[1776914223717,60.42,77722.03,0.0,-0.9914,1e-05,1.40783]
[1776914225547,60.42,77722.62,0.0,-0.9914,1e-05,1.40838]
[1776914225688,60.42,77722.62,0.0,-0.9914,1e-05,1.40838]
[1776914227745,60.42,77719.81,0.0,-0.99142,1e-05,1.40575]
[1776914228931,60.42,77719.81,0.0,-0.99142,1e-05,1.40575]
[1776914229195,60.42,77720.41,0.0,-0.99141,1e-05,1.40631]
[1776914229758,60.42,77722.2,0.0,-0.9914,1e-05,1.40799]
[1776914230075,60.42,77722.2,0.0,-0.9914,1e-05,1.40799]
[1776914230191,60.42,77722.2,0.0,-0.9914,1e-05,1.40799]
[1776914232782,60.44,77725.63,0.0,-0.99137,1e-05,1.41329]
[1776914234826,60.44,77725.01,0.0,-0.99136,1e-05,1.41339]
[1776914234935,60.44,77725.01,0.0,-0.99136,1e-05,1.41339]
[1776914234928,60.45,77722.75,0.0,-0.99137,1e-05,1.41195]
[1776914235673,60.45,77722.75,0.0,-0.99137,1e-05,1.41195]
[1776914235690,60.45,77722.75,0.0,-0.99137,1e-05,1.41195]
[1776914235801,60.45,77721.6,0.0,-0.99138,1e-05,1.41087]
[1776914240836,60.46,77720.97,0.0,-0.99138,1e-05,1.41165]
[1776914242850,60.46,77723.95,0.0,-0.99135,1e-05,1.41514]
[1776914243692,60.46,77723.95,0.0,-0.99135,1e-05,1.41514]
[1776914243936,60.46,77723.95,0.0,-0.99135,1e-05,1.41514]
[1776914243856,60.47,77726.71,0.0,-0.99133,1e-05,1.41842]
[1776914244864,60.47,77726.88,0.0,-0.99132,1e-05,1.41926]
[1776914246072,60.48,77725.88,0.0,-0.99133,1e-05,1.41899]
[1776914246197,60.48,77725.88,0.0,-0.99133,1e-05,1.41899]
[1776914250809,60.48,77726.49,0.0,-0.99132,1e-05,1.42024]
[1776914250936,60.48,77726.49,0.0,-0.99132,1e-05,1.42024]
[1776914250909,60.49,77726.41,0.0,-0.99131,1e-05,1.42083]
[1776914251916,60.49,77727.7,0.0,-0.99131,1e-05,1.4212]
[1776914252675,60.49,77727.7,0.0,-0.99131,1e-05,1.4212]
[1776914252693,60.49,77727.7,0.0,-0.99131,1e-05,1.4212]
[1776914253931,60.5,77736.79,0.0,-0.99124,1e-05,1.43115]
[1776914254939,60.51,77737.09,0.0,-0.99123,1e-05,1.43209]
[1776914256310,60.51,77736.96,0.0,-0.99123,1e-05,1.43262]
[1776914256439,60.51,77736.96,0.0,-0.99123,1e-05,1.43262]
[1776914257960,60.51,77743.22,0.0,-0.99119,1e-05,1.43858]
[1776914258701,60.51,77743.22,0.0,-0.99119,1e-05,1.43858]
[1776914258935,60.51,77743.22,0.0,-0.99119,1e-05,1.43858]
[1776914258967,60.51,77745.26,0.0,-0.99117,1e-05,1.44117]
[1776914259974,60.52,77742.26,0.0,-0.99119,1e-05,1.43895]
[1776914260981,60.52,77735.87,0.0,-0.99123,1e-05,1.43286]
[1776914261988,60.52,77733.41,0.0,-0.99124,1e-05,1.43052]
[1776914263583,60.52,77733.41,0.0,-0.99124,1e-05,1.43052]
[1776914263692,60.52,77733.41,0.0,-0.99124,1e-05,1.43052]
[1776914265009,60.52,77739.41,0.0,-0.99121,1e-05,1.43623]
[1776914266792,60.52,77739.41,0.0,-0.99121,1e-05,1.43623]
[1776914266937,60.52,77739.41,0.0,-0.99121,1e-05,1.43623]
[1776914266796,60.53,77741.32,0.0,-0.99118,1e-05,1.43934]
[1776914270605,60.53,77740.64,0.0,-0.99119,1e-05,1.43869]
[1776914270687,60.53,77740.64,0.0,-0.99119,1e-05,1.43869]
[1776914270707,60.53,77739.72,0.0,-0.99119,1e-05,1.43782]
[1776914272849,60.53,77740.55,0.0,-0.99119,1e-05,1.43861]
[1776914272937,60.53,77740.55,0.0,-0.99119,1e-05,1.43861]
[1776914277994,60.53,77742.39,0.0,-0.99118,1e-05,1.44036]
[1776914278187,60.53,77741.53,0.0,-0.99118,1e-05,1.43954]
[1776914278263,60.53,77741.56,0.0,-0.99118,1e-05,1.43957]
[1776914279107,60.53,77730.05,0.0,-0.99126,1e-05,1.42862]
[1776914280114,60.53,77728.29,0.0,-0.99127,1e-05,1.42695]
[1776914281763,60.53,77728.29,0.0,-0.99127,1e-05,1.42695]
[1776914281937,60.53,77728.29,0.0,-0.99127,1e-05,1.42695]
[1776914281864,60.53,77726.02,0.0,-0.99128,1e-05,1.4248]
[1776914285489,60.53,77726.57,0.0,-0.99128,1e-05,1.42532]
[1776914285670,60.53,77726.57,0.0,-0.99128,1e-05,1.42532]
[1776914285766,60.53,77729.36,0.0,-0.99126,1e-05,1.42863]
[1776914286156,60.53,77735.27,0.0,-0.99122,1e-05,1.43424]
[1776914287163,60.54,77737.99,0.0,-0.9912,1e-05,1.43749]
[1776914288170,60.54,77750.4,0.0,-0.99111,1e-05,1.45001]
[1776914289177,60.55,77750.66,0.0,-0.9911,1e-05,1.45089]
[1776914290266,60.55,77750.66,0.0,-0.9911,1e-05,1.45089]
[1776914290438,60.55,77750.66,0.0,-0.9911,1e-05,1.45089]
[1776914290472,60.55,77747.08,0.0,-0.99112,1e-05,1.44808]
[1776914294905,60.55,77746.59,0.0,-0.99113,1e-05,1.44761]
[1776914294937,60.55,77746.59,0.0,-0.99113,1e-05,1.44761]
[1776914295006,60.55,77746.61,0.0,-0.99113,1e-05,1.44763]
[1776914296221,60.55,77748.06,0.0,-0.99112,1e-05,1.44902]
[1776914296437,60.55,77748.06,0.0,-0.99112,1e-05,1.44902]
[1776914296538,60.55,77750.89,0.0,-0.9911,1e-05,1.45173]
[1776914299128,60.55,77749.86,0.0,-0.99111,1e-05,1.45074]
[1776914300255,60.55,77739.14,0.0,-0.99118,1e-05,1.44048]
[1776914301261,60.55,77727.59,0.0,-0.99125,1e-05,1.42949]
[1776914302268,60.55,77725.68,0.0,-0.99126,1e-05,1.42768]
[1776914305682,60.55,77725.03,0.0,-0.99127,1e-05,1.42706]
[1776914305691,60.55,77725.03,0.0,-0.99127,1e-05,1.42706]
[1776914310858,60.55,77724.1,0.0,-0.99127,1e-05,1.42618]
[1776914310936,60.55,77724.1,0.0,-0.99127,1e-05,1.42618]
[1776914313346,60.55,77725.67,0.0,-0.99127,1e-05,1.42614]
[1776914316367,60.55,77722.98,0.0,-0.99129,1e-05,1.42359]
[1776914317083,60.55,77722.98,0.0,-0.99129,1e-05,1.42359]
[1776914317198,60.55,77722.98,0.0,-0.99129,1e-05,1.42359]
[1776914317374,60.55,77725.05,0.0,-0.99128,1e-05,1.42555]
[1776914321353,60.55,77724.15,0.0,-0.99128,1e-05,1.4247]
[1776914321436,60.55,77724.15,0.0,-0.99128,1e-05,1.4247]
[1776914324423,60.55,77722.04,0.0,-0.9913,1e-05,1.42271]
[1776914326437,60.55,77717.1,0.0,-0.99133,1e-05,1.41804]
[1776914329183,60.55,77718.29,0.0,-0.99132,1e-05,1.41916]
[1776914329191,60.55,77718.29,0.0,-0.99132,1e-05,1.41916]
[1776914330471,60.55,77727.54,0.0,-0.99126,1e-05,1.42791]
[1776914331767,60.55,77727.54,0.0,-0.99126,1e-05,1.42791]
[1776914331937,60.55,77727.54,0.0,-0.99126,1e-05,1.42791]
[1776914332038,60.56,77726.0,0.0,-0.99127,1e-05,1.42711]
[1776914332485,60.56,77723.65,0.0,-0.99128,1e-05,1.42489]
[1776914337520,60.56,77722.94,0.0,-0.99129,1e-05,1.42422]
[1776914340023,60.56,77722.23,0.0,-0.99129,1e-05,1.42355]
[1776914340189,60.56,77721.42,0.0,-0.9913,1e-05,1.42278]
[1776914341547,60.56,77719.51,0.0,-0.99131,1e-05,1.42098]
[1776914343685,60.56,77718.25,0.0,-0.99132,1e-05,1.41979]
[1776914343937,60.56,77718.25,0.0,-0.99132,1e-05,1.41979]
[1776914346583,60.56,77715.25,0.0,-0.99134,1e-05,1.41696]
[1776914348568,60.56,77715.8,0.0,-0.99133,1e-05,1.41748]
[1776914348696,60.56,77715.8,0.0,-0.99133,1e-05,1.41748]
[1776914354639,60.56,77710.13,0.0,-0.99137,1e-05,1.41214]
[1776914355111,60.56,77710.13,0.0,-0.99137,1e-05,1.41214]
[1776914355646,60.56,77705.66,0.0,-0.9914,1e-05,1.40795]
[1776914356653,60.56,77703.74,0.0,-0.99141,1e-05,1.40615]
[1776914357801,60.56,77703.74,0.0,-0.99141,1e-05,1.40615]
[1776914357935,60.56,77703.74,0.0,-0.99141,1e-05,1.40615]
[1776914358694,60.56,77703.09,0.0,-0.99141,1e-05,1.40554]
[1776914358726,60.56,77706.12,0.0,-0.99139,1e-05,1.40838]
[1776914361620,60.56,77704.44,0.0,-0.9914,1e-05,1.4068]
[1776914361688,60.56,77704.44,0.0,-0.9914,1e-05,1.4068]
[1776914364709,60.56,77698.91,0.0,-0.99144,1e-05,1.40163]
[1776914366723,60.56,77693.09,0.0,-0.99148,1e-05,1.3962]
[1776914370104,60.56,77691.13,0.0,-0.99149,1e-05,1.39438]
[1776914369755,60.56,77687.2,0.0,-0.99151,1e-05,1.39073]
[1776914370759,60.56,77681.3,0.0,-0.99155,1e-05,1.38526]
[1776914372775,60.56,77677.37,0.0,-0.99159,1e-05,1.38014]
[1776914373719,60.56,77677.37,0.0,-0.99159,1e-05,1.38014]
[1776914374788,60.56,77680.77,0.0,-0.99156,1e-05,1.38328]
[1776914378999,60.61,77679.78,0.0,-0.99152,1e-05,1.38967]
[1776914379100,60.61,77679.79,0.0,-0.99152,1e-05,1.38968]
[1776914379209,60.61,77679.79,0.0,-0.99152,1e-05,1.38968]
[1776914383852,60.61,77682.87,0.0,-0.9915,1e-05,1.39254]
[1776914385866,60.61,77685.86,0.0,-0.99148,1e-05,1.39532]
[1776914386873,60.66,77692.82,0.0,-0.99139,1e-05,1.4089]
[1776914387880,60.67,77694.57,0.0,-0.99137,1e-05,1.41123]
[1776914388349,60.67,77694.57,0.0,-0.99137,1e-05,1.41123]
[1776914388437,60.67,77694.57,0.0,-0.99137,1e-05,1.41123]
[1776914393922,60.68,77693.55,0.0,-0.99137,1e-05,1.41096]
[1776914396339,60.68,77693.7,0.0,-0.99137,1e-05,1.4111]
[1776914396444,60.68,77693.7,0.0,-0.99137,1e-05,1.4111]
[1776914396943,60.68,77697.42,0.0,-0.99135,1e-05,1.41459]
[1776914398776,60.68,77698.78,0.0,-0.99134,1e-05,1.41587]
[1776914398936,60.68,77698.78,0.0,-0.99134,1e-05,1.41587]
[1776914398957,60.68,77698.62,0.0,-0.99134,1e-05,1.41572]
[1776914401441,60.68,77698.16,0.0,-0.99134,1e-05,1.41529]
[1776914401691,60.68,77698.16,0.0,-0.99134,1e-05,1.41529]
[1776914403995,60.68,77693.92,0.0,-0.99137,1e-05,1.41131]
[1776914404171,60.68,77693.92,0.0,-0.99137,1e-05,1.41131]
[1776914404189,60.68,77693.92,0.0,-0.99137,1e-05,1.41131]
[1776914404999,60.68,77691.19,0.0,-0.99139,1e-05,1.40875]
[1776914406007,60.68,77687.2,0.0,-0.99141,1e-05,1.40502]
[1776914406652,60.68,77687.2,0.0,-0.99141,1e-05,1.40502]
[1776914406690,60.68,77687.2,0.0,-0.99141,1e-05,1.40502]
[1776914407014,60.68,77683.71,0.0,-0.99144,1e-05,1.40176]
[1776914408299,60.68,77681.17,0.0,-0.99145,1e-05,1.3994]
[1776914408439,60.68,77681.17,0.0,-0.99145,1e-05,1.3994]
[1776914415035,60.68,77677.0,0.0,-0.99148,1e-05,1.39552]
[1776914415192,60.68,77676.63,0.0,-0.99148,1e-05,1.39517]
[1776914417084,60.68,77680.47,0.0,-0.99146,1e-05,1.39875]
[1776914417620,60.68,77680.47,0.0,-0.99146,1e-05,1.39875]
[1776914417694,60.68,77680.47,0.0,-0.99146,1e-05,1.39875]
[1776914418091,60.73,77681.23,0.0,-0.9914,1e-05,1.40638]
[1776914418333,60.73,77681.23,0.0,-0.9914,1e-05,1.40638]
[1776914418442,60.73,77681.23,0.0,-0.9914,1e-05,1.40638]
[1776914422119,60.78,77671.98,0.0,-0.99141,1e-05,1.40453]
[1776914423027,60.78,77671.98,0.0,-0.99141,1e-05,1.40453]
[1776914423126,60.78,77672.86,0.0,-0.99141,1e-05,1.40535]
[1776914423194,60.78,77672.86,0.0,-0.99141,1e-05,1.40535]
[1776914424133,60.78,77680.23,0.0,-0.99136,1e-05,1.41224]
[1776914424388,60.78,77680.23,0.0,-0.99136,1e-05,1.41224]
[1776914424436,60.78,77680.23,0.0,-0.99136,1e-05,1.41224]
[1776914425140,60.83,77688.49,0.0,-0.99126,1e-05,1.42671]
[1776914425737,60.83,77688.49,0.0,-0.99126,1e-05,1.42671]
[1776914425936,60.83,77688.49,0.0,-0.99126,1e-05,1.42671]
[1776914426147,60.83,77688.95,0.0,-0.99125,1e-05,1.42779]
[1776914427154,60.84,77693.34,0.0,-0.99122,1e-05,1.43259]
[1776914427729,60.84,77693.34,0.0,-0.99122,1e-05,1.43259]
[1776914427944,60.84,77693.34,0.0,-0.99122,1e-05,1.43259]
[1776914428162,60.84,77696.85,0.0,-0.99119,1e-05,1.43656]
[1776914430658,60.85,77696.61,0.0,-0.99119,1e-05,1.43697]
[1776914430695,60.85,77696.61,0.0,-0.99119,1e-05,1.43697]
[1776914431185,60.85,77687.42,0.0,-0.99126,1e-05,1.42674]
[1776914432190,60.85,77677.68,0.0,-0.99132,1e-05,1.41758]
[1776914433524,60.85,77677.68,0.0,-0.99132,1e-05,1.41758]
[1776914433694,60.85,77677.68,0.0,-0.99132,1e-05,1.41758]
[1776914433796,60.85,77674.75,0.0,-0.99134,1e-05,1.41483]
[1776914436220,60.85,77678.05,0.0,-0.99132,1e-05,1.41792]
[1776914437681,60.85,77678.05,0.0,-0.99132,1e-05,1.41792]
[1776914437937,60.85,77678.05,0.0,-0.99132,1e-05,1.41792]
[1776914438038,60.89,77682.62,0.0,-0.99125,1e-05,1.42876]
[1776914438998,60.89,77682.62,0.0,-0.99125,1e-05,1.42876]
[1776914439039,60.89,77682.65,0.0,-0.99125,1e-05,1.42878]
[1776914439191,60.89,77682.65,0.0,-0.99125,1e-05,1.42878]
[1776914440247,60.89,77686.19,0.0,-0.99122,1e-05,1.43213]
[1776914441254,60.89,77683.02,0.0,-0.99124,1e-05,1.42913]
[1776914442201,60.89,77683.02,0.0,-0.99124,1e-05,1.42913]
[1776914442435,60.89,77683.02,0.0,-0.99124,1e-05,1.42913]
[1776914448303,60.89,77682.59,0.0,-0.99125,1e-05,1.42873]
[1776914450474,60.89,77680.91,0.0,-0.99126,1e-05,1.42714]
[1776914450688,60.89,77680.91,0.0,-0.99126,1e-05,1.42714]
[1776914450790,60.89,77677.14,0.0,-0.99128,1e-05,1.42359]
[1776914451842,60.89,77677.14,0.0,-0.99128,1e-05,1.42359]
[1776914451937,60.89,77677.14,0.0,-0.99128,1e-05,1.42359]
[1776914452038,60.89,77676.97,0.0,-0.99128,1e-05,1.42343]
[1776914455050,60.89,77677.97,0.0,-0.99128,1e-05,1.42437]
[1776914455195,60.89,77677.97,0.0,-0.99128,1e-05,1.42437]
[1776914458032,60.89,77680.15,0.0,-0.99126,1e-05,1.42643]
[1776914458203,60.89,77680.15,0.0,-0.99126,1e-05,1.42643]
[1776914458208,60.89,77679.36,0.0,-0.99127,1e-05,1.42568]
[1776914459445,60.89,77680.1,0.0,-0.99126,1e-05,1.42638]
[1776914459690,60.89,77680.1,0.0,-0.99126,1e-05,1.42638]
[1776914462405,60.89,77686.25,0.0,-0.99122,1e-05,1.43219]
[1776914463696,60.89,77686.25,0.0,-0.99122,1e-05,1.43219]
[1776914463938,60.89,77686.25,0.0,-0.99122,1e-05,1.43219]
[1776914464020,60.9,77696.49,0.0,-0.99115,1e-05,1.44317]
[1776914465597,60.9,77697.98,0.0,-0.99114,1e-05,1.44459]
[1776914465691,60.9,77697.98,0.0,-0.99114,1e-05,1.44459]
[1776914465698,60.91,77699.33,0.0,-0.99112,1e-05,1.4465]
[1776914468468,60.91,77703.88,0.0,-0.99109,1e-05,1.45084]
[1776914469644,60.91,77703.88,0.0,-0.99109,1e-05,1.45084]
[1776914469692,60.91,77703.88,0.0,-0.99109,1e-05,1.45084]
[1776914469793,60.92,77712.2,0.0,-0.99103,1e-05,1.46003]
[1776914473494,60.92,77724.42,0.0,-0.99095,1e-05,1.4724]
[1776914474501,60.92,77727.34,0.0,-0.99093,1e-05,1.47523]
[1776914475509,60.93,77729.74,0.0,-0.99091,1e-05,1.47813]
[1776914478533,60.93,77724.31,0.0,-0.99094,1e-05,1.47287]
[1776914479540,60.93,77721.15,0.0,-0.99096,1e-05,1.46982]
[1776914480686,60.93,77721.15,0.0,-0.99096,1e-05,1.46982]
[1776914480936,60.93,77721.15,0.0,-0.99096,1e-05,1.46982]
[1776914481032,60.93,77721.87,0.0,-0.99096,1e-05,1.47052]
[1776914483144,60.93,77722.7,0.0,-0.99095,1e-05,1.47132]
[1776914483192,60.93,77722.7,0.0,-0.99095,1e-05,1.47132]
[1776914484189,60.93,77723.21,0.0,-0.99095,1e-05,1.47181]
[1776914483567,60.93,77724.37,0.0,-0.99094,1e-05,1.47293]
[1776914484435,60.93,77724.37,0.0,-0.99094,1e-05,1.47293]
[1776914486591,60.93,77740.81,0.0,-0.99083,1e-05,1.4889]
[1776914487598,60.93,77751.32,0.0,-0.99076,1e-05,1.49918]
[1776914488605,60.93,77756.43,0.0,-0.99072,1e-05,1.50476]
[1776914489612,60.93,77759.31,0.0,-0.9907,1e-05,1.50814]
[1776914491494,60.93,77758.37,0.0,-0.99071,1e-05,1.50721]
[1776914491979,60.93,77758.37,0.0,-0.99071,1e-05,1.50721]
[1776914495653,60.93,77749.07,0.0,-0.99078,1e-05,1.49649]
[1776914496595,60.93,77749.07,0.0,-0.99078,1e-05,1.49649]
[1776914496698,60.93,77749.07,0.0,-0.99078,1e-05,1.49649]
[1776914499110,60.93,77750.24,0.0,-0.99077,1e-05,1.49764]
[1776914499193,60.93,77750.24,0.0,-0.99077,1e-05,1.49764]
[1776914499210,60.93,77758.55,0.0,-0.99071,1e-05,1.5058]
[1776914500689,60.94,77760.45,0.0,-0.9907,1e-05,1.5082]
[1776914501609,60.94,77760.45,0.0,-0.9907,1e-05,1.5082]
[1776914501687,60.94,77760.45,0.0,-0.9907,1e-05,1.5082]
[1776914501696,60.94,77758.65,0.0,-0.99071,1e-05,1.50643]
[1776914503103,60.94,77758.65,0.0,-0.99071,1e-05,1.50643]
[1776914503191,60.94,77758.65,0.0,-0.99071,1e-05,1.50643]
[1776914503709,60.94,77755.24,0.0,-0.99073,1e-05,1.50308]
[1776914509166,60.94,77757.7,0.0,-0.99072,1e-05,1.5055]
[1776914509191,60.94,77757.7,0.0,-0.99072,1e-05,1.5055]
[1776914509753,60.94,77748.05,0.0,-0.99078,1e-05,1.49602]
[1776914510760,60.94,77739.81,0.0,-0.99084,1e-05,1.48797]
[1776914511767,60.94,77735.65,0.0,-0.99086,1e-05,1.48392]
[1776914513781,60.94,77726.4,0.0,-0.99093,1e-05,1.47494]
[1776914514788,60.94,77721.58,0.0,-0.99096,1e-05,1.47028]
[1776914517323,60.94,77723.78,0.0,-0.99094,1e-05,1.47241]
[1776914517437,60.94,77723.78,0.0,-0.99094,1e-05,1.47241]
[1776914517810,60.94,77727.38,0.0,-0.99092,1e-05,1.47589]
[1776914519411,60.94,77727.84,0.0,-0.99091,1e-05,1.4769]
[1776914521181,60.94,77719.2,0.0,-0.99097,1e-05,1.46855]
[1776914521640,60.94,77719.2,0.0,-0.99097,1e-05,1.46855]
[1776914521838,60.94,77693.19,0.0,-0.99114,1e-05,1.44363]
[1776914522845,60.94,77677.3,0.0,-0.99124,1e-05,1.42858]
[1776914523852,60.94,77672.3,0.0,-0.99128,1e-05,1.42387]
[1776914525551,60.94,77672.91,0.0,-0.99127,1e-05,1.42444]
[1776914529894,60.94,77678.59,0.0,-0.99124,1e-05,1.4298]
[1776914533922,60.94,77682.38,0.0,-0.99121,1e-05,1.43338]
[1776914536693,60.94,77684.88,0.0,-0.9912,1e-05,1.43574]
[1776914536943,60.94,77680.24,0.0,-0.99123,1e-05,1.43135]
[1776914541241,60.94,77680.79,0.0,-0.99122,1e-05,1.43187]
[1776914541270,60.94,77683.03,0.0,-0.99121,1e-05,1.43399]
[1776914541439,60.94,77683.03,0.0,-0.99121,1e-05,1.43399]
[1776914547013,60.95,77674.73,0.0,-0.99126,1e-05,1.42678]
[1776914550034,60.95,77678.86,0.0,-0.99123,1e-05,1.43132]
[1776914551041,60.96,77680.62,0.0,-0.99122,1e-05,1.43209]
[1776914553055,60.96,77677.91,0.0,-0.99123,1e-05,1.43016]
[1776914558090,60.96,77678.28,0.0,-0.99123,1e-05,1.43051]
[1776914559097,60.96,77681.5,0.0,-0.99121,1e-05,1.43355]
[1776914564132,60.97,77681.92,0.0,-0.9912,1e-05,1.43521]
[1776914566145,60.97,77688.7,0.0,-0.99115,1e-05,1.44227]
[1776914567153,60.98,77692.11,0.0,-0.99112,1e-05,1.44614]
[1776914571180,60.99,77688.68,0.0,-0.99114,1e-05,1.44409]
[1776914573195,60.99,77691.42,0.0,-0.99112,1e-05,1.4467]
[1776914577223,60.99,77696.21,0.0,-0.99109,1e-05,1.45127]
[1776914578230,60.99,77701.73,0.0,-0.99105,1e-05,1.45716]
[1776914581251,61.0,77698.88,0.0,-0.99106,1e-05,1.45562]
[1776914583266,61.0,77695.23,0.0,-0.99108,1e-05,1.45213]
[1776914587294,61.0,77691.24,0.0,-0.99111,1e-05,1.44832]
[1776914592329,61.0,77692.64,0.0,-0.9911,1e-05,1.44966]
[1776914593336,61.0,77697.63,0.0,-0.99106,1e-05,1.45442]
[1776914596358,61.01,77694.67,0.0,-0.99108,1e-05,1.45277]
[1776914598371,61.01,77691.54,0.0,-0.9911,1e-05,1.44979]
[1776914601392,61.01,77687.85,0.0,-0.99112,1e-05,1.44627]
[1776914603406,61.01,77685.22,0.0,-0.99114,1e-05,1.44377]
[1776914608441,61.02,77686.18,0.0,-0.99112,1e-05,1.44649]
[1776914609447,61.03,77688.94,0.0,-0.9911,1e-05,1.44972]
[1776914611463,61.04,77690.48,0.0,-0.99109,1e-05,1.45082]
[1776914616502,61.05,77693.41,0.0,-0.99106,1e-05,1.45539]
[1776914619523,61.05,77700.69,0.0,-0.99101,1e-05,1.46236]
[1776914620530,61.05,77715.43,0.0,-0.99091,1e-05,1.47715]
[1776914621537,61.06,77716.67,0.0,-0.99089,1e-05,1.47891]
[1776914622544,61.06,77719.9,0.0,-0.99087,1e-05,1.4826]
[1776914628017,61.07,77720.46,0.0,-0.99086,1e-05,1.48369]
[1776914629713,61.07,77724.93,0.0,-0.99083,1e-05,1.48803]
[1776914630600,61.07,77728.92,0.0,-0.9908,1e-05,1.49192]
[1776914631691,61.07,77728.92,0.0,-0.9908,1e-05,1.49192]
[1776914633063,61.07,77730.61,0.0,-0.99079,1e-05,1.49357]
[1776914633196,61.07,77730.61,0.0,-0.99079,1e-05,1.49357]
[1776914633297,61.07,77730.16,0.0,-0.9908,1e-05,1.49313]
[1776914636005,61.07,77729.69,0.0,-0.9908,1e-05,1.49267]
[1776914636100,61.07,77722.19,0.0,-0.99085,1e-05,1.48537]
[1776914636642,61.07,77713.4,0.0,-0.99091,1e-05,1.47684]
[1776914637649,61.07,77710.82,0.0,-0.99093,1e-05,1.47435]
[1776914639301,61.07,77710.82,0.0,-0.99093,1e-05,1.47435]
[1776914641679,61.07,77704.59,0.0,-0.99097,1e-05,1.46834]
[1776914642686,61.07,77701.37,0.0,-0.99099,1e-05,1.46524]
[1776914643693,61.07,77694.44,0.0,-0.99103,1e-05,1.45859]
[1776914645707,61.07,77694.97,0.0,-0.99103,1e-05,1.4591]
[1776914648728,61.07,77704.71,0.0,-0.99097,1e-05,1.46846]
[1776914650742,61.07,77708.45,0.0,-0.99094,1e-05,1.47264]
[1776914651649,61.07,77708.45,0.0,-0.99094,1e-05,1.47264]
[1776914651693,61.07,77708.45,0.0,-0.99094,1e-05,1.47264]
[1776914652358,61.07,77708.45,0.0,-0.99094,1e-05,1.47264]
[1776914651749,61.07,77707.47,0.0,-0.99094,1e-05,1.47169]
[1776914653763,61.07,77710.56,0.0,-0.99092,1e-05,1.47467]
[1776914656226,61.07,77711.83,0.0,-0.99091,1e-05,1.4759]
[1776914656348,61.07,77711.83,0.0,-0.99091,1e-05,1.4759]
[1776914656437,61.07,77711.83,0.0,-0.99091,1e-05,1.4759]
[1776914656310,61.07,77713.58,0.0,-0.9909,1e-05,1.4776]
[1776914657791,61.07,77708.83,0.0,-0.99093,1e-05,1.473]
[1776914658797,61.07,77705.64,0.0,-0.99096,1e-05,1.46993]
[1776914659748,61.07,77705.64,0.0,-0.99096,1e-05,1.46993]
[1776914659936,61.07,77705.64,0.0,-0.99096,1e-05,1.46993]
[1776914660449,61.07,77705.97,0.0,-0.99095,1e-05,1.47024]
[1776914660691,61.07,77705.97,0.0,-0.99095,1e-05,1.47024]
[1776914663833,61.07,77702.39,0.0,-0.99098,1e-05,1.4668]
[1776914665516,61.07,77701.31,0.0,-0.99098,1e-05,1.46576]
[1776914665686,61.07,77701.31,0.0,-0.99098,1e-05,1.46576]
[1776914665857,61.07,77701.31,0.0,-0.99098,1e-05,1.46576]
[1776914665937,61.07,77701.31,0.0,-0.99098,1e-05,1.46576]
[1776914665958,61.07,77701.29,0.0,-0.99098,1e-05,1.46574]
[1776914667861,61.07,77698.01,0.0,-0.99101,1e-05,1.46259]
[1776914669583,61.07,77696.94,0.0,-0.99101,1e-05,1.46156]
[1776914669655,61.07,77696.94,0.0,-0.99101,1e-05,1.46156]
[1776914669699,61.07,77696.94,0.0,-0.99101,1e-05,1.46156]
[1776914669875,61.07,77697.05,0.0,-0.99101,1e-05,1.46167]
[1776914674909,61.07,77696.85,0.0,-0.99102,1e-05,1.45992]
[1776914679923,61.07,77696.86,0.0,-0.99102,1e-05,1.45993]
[1776914679936,61.07,77696.86,0.0,-0.99102,1e-05,1.45993]
[1776914680042,61.07,77696.86,0.0,-0.99102,1e-05,1.45993]
[1776914680201,61.07,77696.86,0.0,-0.99102,1e-05,1.45993]
[1776914680279,61.07,77696.51,0.0,-0.99103,1e-05,1.45959]
[1776914682967,61.07,77699.95,0.0,-0.991,1e-05,1.46289]
[1776914684981,61.07,77703.39,0.0,-0.99098,1e-05,1.4662]
[1776914686478,61.07,77705.21,0.0,-0.99097,1e-05,1.46795]
[1776914686576,61.07,77705.21,0.0,-0.99097,1e-05,1.46795]
[1776914686689,61.07,77705.21,0.0,-0.99097,1e-05,1.46795]
[1776914686995,61.07,77705.57,0.0,-0.99097,1e-05,1.4683]
[1776914689009,61.07,77710.08,0.0,-0.99094,1e-05,1.47265]
[1776914690017,61.07,77714.25,0.0,-0.99091,1e-05,1.47668]
[1776914690881,61.07,77714.25,0.0,-0.99091,1e-05,1.47668]
[1776914690944,61.07,77714.25,0.0,-0.99091,1e-05,1.47668]
[1776914690964,61.07,77714.25,0.0,-0.99091,1e-05,1.47668]
[1776914691195,61.07,77714.25,0.0,-0.99091,1e-05,1.47668]
[1776914691207,61.07,77714.66,0.0,-0.9909,1e-05,1.47707]
[1776914697066,61.07,77712.2,0.0,-0.99092,1e-05,1.4747]
[1776914699124,61.07,77713.79,0.0,-0.99091,1e-05,1.47623]
[1776914699190,61.07,77713.79,0.0,-0.99091,1e-05,1.47623]
[1776914699433,61.07,77713.79,0.0,-0.99091,1e-05,1.47623]
[1776914699292,61.07,77713.22,0.0,-0.99091,1e-05,1.47568]
[1776914699690,61.07,77713.22,0.0,-0.99091,1e-05,1.47568]
[1776914705122,61.07,77714.3,0.0,-0.99091,1e-05,1.47673]
[1776914706129,61.07,77723.98,0.0,-0.99084,1e-05,1.48612]
[1776914707136,61.07,77726.37,0.0,-0.99082,1e-05,1.48899]
[1776914708736,61.08,77727.97,0.0,-0.99081,1e-05,1.49109]
[1776914708905,61.08,77727.97,0.0,-0.99081,1e-05,1.49109]
[1776914708939,61.08,77727.97,0.0,-0.99081,1e-05,1.49109]
[1776914709150,61.08,77728.5,0.0,-0.9908,1e-05,1.49161]
[1776914714185,61.08,77729.24,0.0,-0.9908,1e-05,1.49233]
[1776914715193,61.08,77736.9,0.0,-0.99075,1e-05,1.49982]
[1776914716200,61.08,77746.52,0.0,-0.99068,1e-05,1.50927]
[1776914717207,61.08,77750.32,0.0,-0.99065,1e-05,1.51352]
[1776914720228,61.09,77746.24,0.0,-0.99068,1e-05,1.51]
[1776914723714,61.09,77744.92,0.0,-0.99069,1e-05,1.5087]
[1776914723760,61.09,77744.92,0.0,-0.99069,1e-05,1.5087]
[1776914723936,61.09,77744.92,0.0,-0.99069,1e-05,1.5087]
[1776914724255,61.09,77745.61,0.0,-0.99068,1e-05,1.50938]
[1776914725262,61.09,77735.88,0.0,-0.99075,1e-05,1.49983]
[1776914726270,61.09,77733.16,0.0,-0.99077,1e-05,1.49717]
[1776914727338,61.09,77733.16,0.0,-0.99077,1e-05,1.49717]
[1776914727396,61.09,77733.16,0.0,-0.99077,1e-05,1.49717]
[1776914727437,61.09,77733.16,0.0,-0.99077,1e-05,1.49717]
[1776914727439,61.09,77732.78,0.0,-0.99077,1e-05,1.49679]
[1776914731574,61.09,77732.26,0.0,-0.99078,1e-05,1.49471]
[1776914731584,61.09,77732.26,0.0,-0.99078,1e-05,1.49471]
[1776914731690,61.09,77732.26,0.0,-0.99078,1e-05,1.49471]
[1776914732313,61.09,77727.01,0.0,-0.99082,1e-05,1.48958]
[1776914733320,61.09,77719.47,0.0,-0.99087,1e-05,1.48225]
[1776914734327,61.09,77716.51,0.0,-0.99089,1e-05,1.47938]
[1776914736520,61.09,77715.52,0.0,-0.99089,1e-05,1.47842]
[1776914736618,61.09,77715.81,0.0,-0.99089,1e-05,1.4787]
[1776914736691,61.09,77715.81,0.0,-0.99089,1e-05,1.4787]
[1776914737348,61.09,77716.0,0.0,-0.99089,1e-05,1.47889]
[1776914743390,61.09,77716.83,0.0,-0.99088,1e-05,1.47969]
[1776914748425,61.09,77717.58,0.0,-0.99088,1e-05,1.48042]
[1776914749835,61.09,77716.24,0.0,-0.99089,1e-05,1.47912]
[1776914749936,61.09,77716.24,0.0,-0.99089,1e-05,1.47912]
[1776914749952,61.09,77716.24,0.0,-0.99089,1e-05,1.47912]
[1776914750188,61.09,77716.24,0.0,-0.99089,1e-05,1.47912]
[1776914750440,61.09,77716.94,0.0,-0.99088,1e-05,1.4798]
[1776914753461,61.09,77710.88,0.0,-0.99092,1e-05,1.47394]
[1776914754467,61.09,77708.64,0.0,-0.99094,1e-05,1.47177]
[1776914754849,61.09,77708.64,0.0,-0.99094,1e-05,1.47177]
[1776914754936,61.09,77708.64,0.0,-0.99094,1e-05,1.47177]
[1776914754993,61.09,77708.64,0.0,-0.99094,1e-05,1.47177]
[1776914755189,61.09,77708.64,0.0,-0.99094,1e-05,1.47177]
[1776914755475,61.09,77708.8,0.0,-0.99094,1e-05,1.47193]
[1776914760510,61.09,77709.19,0.0,-0.99094,1e-05,1.4723]
[1776914760991,61.09,77709.19,0.0,-0.99094,1e-05,1.4723]
[1776914761131,61.09,77709.19,0.0,-0.99094,1e-05,1.4723]
[1776914761196,61.09,77709.19,0.0,-0.99094,1e-05,1.4723]
[1776914761517,61.09,77709.14,0.0,-0.99094,1e-05,1.47226]
[1776914765959,61.09,77709.58,0.0,-0.99093,1e-05,1.47268]
[1776914765964,61.09,77709.58,0.0,-0.99093,1e-05,1.47268]
[1776914766189,61.09,77709.58,0.0,-0.99093,1e-05,1.47268]
[1776914766552,61.09,77711.61,0.0,-0.99092,1e-05,1.47464]
[1776914768801,61.09,77712.04,0.0,-0.99092,1e-05,1.47506]
[1776914768847,61.09,77712.04,0.0,-0.99092,1e-05,1.47506]
[1776914768938,61.09,77712.04,0.0,-0.99092,1e-05,1.47506]
[1776914769039,61.09,77709.41,0.0,-0.99093,1e-05,1.47252]
[1776914769573,61.09,77706.62,0.0,-0.99095,1e-05,1.46983]
[1776914770580,61.09,77702.45,0.0,-0.99098,1e-05,1.46581]
[1776914775615,61.09,77701.33,0.0,-0.99099,1e-05,1.46474]
[1776914777240,61.09,77701.33,0.0,-0.99099,1e-05,1.46474]
[1776914777292,61.09,77701.33,0.0,-0.99099,1e-05,1.46474]
[1776914777436,61.09,77701.33,0.0,-0.99099,1e-05,1.46474]
[1776914777537,61.09,77701.2,0.0,-0.99099,1e-05,1.46461]
[1776914782031,61.09,77701.2,0.0,-0.99099,1e-05,1.46461]
[1776914782085,61.09,77701.2,0.0,-0.99099,1e-05,1.46461]
[1776914782191,61.09,77701.2,0.0,-0.99099,1e-05,1.46461]
[1776914782244,61.09,77699.85,0.0,-0.991,1e-05,1.46331]
[1776914787460,61.09,77699.09,0.0,-0.991,1e-05,1.46258]
[1776914787552,61.09,77698.91,0.0,-0.991,1e-05,1.46241]
[1776914787635,61.09,77698.91,0.0,-0.991,1e-05,1.46241]
[1776914787691,61.09,77698.91,0.0,-0.991,1e-05,1.46241]
[1776914791167,61.09,77698.73,0.0,-0.99101,1e-05,1.46224]
[1776914791209,61.09,77698.73,0.0,-0.99101,1e-05,1.46224]
[1776914791310,61.09,77697.31,0.0,-0.99102,1e-05,1.4599]
[1776914792734,61.09,77682.67,0.0,-0.99112,1e-05,1.44592]
[1776914793741,61.09,77676.28,0.0,-0.99116,1e-05,1.43986]
[1776914794747,61.09,77673.64,0.0,-0.99117,1e-05,1.43735]
[1776914796014,61.09,77673.64,0.0,-0.99117,1e-05,1.43735]
[1776914796189,61.09,77673.64,0.0,-0.99117,1e-05,1.43735]
[1776914796252,61.09,77673.64,0.0,-0.99117,1e-05,1.43735]
[1776914796436,61.09,77673.64,0.0,-0.99117,1e-05,1.43735]
[1776914796529,61.09,77672.86,0.0,-0.99118,1e-05,1.43662]
[1776914800790,61.1,77669.04,0.0,-0.9912,1e-05,1.43424]
[1776914804233,61.1,77670.23,0.0,-0.99119,1e-05,1.43536]
[1776914804435,61.1,77670.23,0.0,-0.99119,1e-05,1.43536]
[1776914804512,61.11,77671.75,0.0,-0.99117,1e-05,1.43804]
[1776914804753,61.11,77671.75,0.0,-0.99117,1e-05,1.43804]
[1776914804936,61.11,77671.75,0.0,-0.99117,1e-05,1.43804]
[1776914810863,61.12,77675.98,0.0,-0.99113,1e-05,1.44388]
[1776914812877,61.12,77678.92,0.0,-0.99111,1e-05,1.44667]
[1776914814176,61.12,77678.92,0.0,-0.99111,1e-05,1.44667]
[1776914814188,61.12,77678.92,0.0,-0.99111,1e-05,1.44667]
[1776914814595,61.12,77678.92,0.0,-0.99111,1e-05,1.44667]
[1776914814596,61.12,77685.5,0.0,-0.99107,1e-05,1.45294]
[1776914814692,61.12,77685.5,0.0,-0.99107,1e-05,1.45294]
[1776914814891,61.12,77688.64,0.0,-0.99105,1e-05,1.45594]
[1776914816905,61.13,77688.13,0.0,-0.99104,1e-05,1.45663]
[1776914819380,61.13,77688.03,0.0,-0.99104,1e-05,1.45654]
[1776914819440,61.13,77688.03,0.0,-0.99104,1e-05,1.45654]
[1776914819597,61.13,77688.03,0.0,-0.99104,1e-05,1.45654]
[1776914819481,61.13,77687.32,0.0,-0.99105,1e-05,1.45586]
[1776914819688,61.13,77687.32,0.0,-0.99105,1e-05,1.45586]
[1776914823176,61.13,77687.69,0.0,-0.99104,1e-05,1.45621]
[1776914823199,61.13,77687.69,0.0,-0.99104,1e-05,1.45621]
[1776914823231,61.13,77687.69,0.0,-0.99104,1e-05,1.45621]
[1776914823440,61.13,77687.69,0.0,-0.99104,1e-05,1.45621]
[1776914823473,61.13,77689.03,0.0,-0.99103,1e-05,1.45808]
[1776914826291,61.14,77688.47,0.0,-0.99103,1e-05,1.45812]
[1776914826435,61.14,77688.47,0.0,-0.99103,1e-05,1.45812]
[1776914826467,61.14,77688.47,0.0,-0.99103,1e-05,1.45812]
[1776914826541,61.15,77689.96,0.0,-0.99101,1e-05,1.4607]
[1776914826765,61.15,77689.96,0.0,-0.99101,1e-05,1.4607]
[1776914826979,61.15,77696.28,0.0,-0.99097,1e-05,1.46677]
[1776914827984,61.15,77699.4,0.0,-0.99095,1e-05,1.47035]
[1776914829387,61.15,77699.4,0.0,-0.99095,1e-05,1.47035]
[1776914829436,61.15,77699.4,0.0,-0.99095,1e-05,1.47035]
[1776914829537,61.16,77702.17,0.0,-0.99092,1e-05,1.47414]
[1776914829653,61.16,77702.17,0.0,-0.99092,1e-05,1.47414]
[1776914829700,61.16,77702.17,0.0,-0.99092,1e-05,1.47414]
[1776914831006,61.16,77686.27,0.0,-0.99102,1e-05,1.45941]
[1776914832013,61.17,77680.11,0.0,-0.99106,1e-05,1.45407]
[1776914832743,61.17,77680.11,0.0,-0.99106,1e-05,1.45407]
[1776914832936,61.17,77680.11,0.0,-0.99106,1e-05,1.45407]
[1776914833117,61.17,77680.11,0.0,-0.99106,1e-05,1.45407]
[1776914833189,61.17,77680.11,0.0,-0.99106,1e-05,1.45407]
[1776914833282,61.17,77677.9,0.0,-0.99107,1e-05,1.45196]
[1776914834026,61.17,77673.9,0.0,-0.9911,1e-05,1.44815]
[1776914837951,61.17,77672.71,0.0,-0.9911,1e-05,1.44762]
[1776914838187,61.17,77672.71,0.0,-0.9911,1e-05,1.44762]
[1776914840258,61.18,77671.73,0.0,-0.9911,1e-05,1.44847]
[1776914840435,61.18,77671.73,0.0,-0.9911,1e-05,1.44847]
[1776914840536,61.18,77672.67,0.0,-0.99109,1e-05,1.44936]
[1776914843048,61.19,77672.93,0.0,-0.99108,1e-05,1.4502]
[1776914843192,61.19,77672.93,0.0,-0.99108,1e-05,1.4502]
[1776914843258,61.2,77676.12,0.0,-0.99106,1e-05,1.45442]
[1776914844096,61.2,77681.59,0.0,-0.99102,1e-05,1.46024]
[1776914844914,61.2,77681.59,0.0,-0.99102,1e-05,1.46024]
[1776914844936,61.2,77681.59,0.0,-0.99102,1e-05,1.46024]
[1776914848127,61.21,77684.27,0.0,-0.99099,1e-05,1.46451]
[1776914848195,61.21,77684.27,0.0,-0.99099,1e-05,1.46451]
[1776914848223,61.22,77683.89,0.0,-0.99098,1e-05,1.46471]
[1776914850473,61.22,77683.86,0.0,-0.99098,1e-05,1.46525]
[1776914850688,61.23,77684.88,0.0,-0.99097,1e-05,1.46679]
[1776914852768,61.24,77685.99,0.0,-0.99096,1e-05,1.46741]
[1776914852938,61.24,77685.99,0.0,-0.99096,1e-05,1.46741]
[1776914853438,61.24,77685.99,0.0,-0.99096,1e-05,1.46741]
[1776914853539,61.24,77691.78,0.0,-0.99092,1e-05,1.47354]
[1776914853688,61.24,77691.78,0.0,-0.99092,1e-05,1.47354]
[1776914854167,61.24,77690.55,0.0,-0.99093,1e-05,1.4729]
[1776914856091,61.25,77688.95,0.0,-0.99093,1e-05,1.47191]
[1776914856191,61.25,77688.95,0.0,-0.99093,1e-05,1.47191]
[1776914862225,61.28,77688.67,0.0,-0.99091,1e-05,1.47546]
[1776914864135,61.28,77688.32,0.0,-0.99091,1e-05,1.47566]
[1776914864188,61.28,77688.32,0.0,-0.99091,1e-05,1.47566]
[1776914864236,61.28,77688.32,0.0,-0.99091,1e-05,1.47566]
[1776914864435,61.28,77688.32,0.0,-0.99091,1e-05,1.47566]
[1776914864456,61.28,77687.35,0.0,-0.99091,1e-05,1.47527]
[1776914867900,61.29,77686.22,0.0,-0.9909,1e-05,1.47579]
[1776914867937,61.29,77686.22,0.0,-0.9909,1e-05,1.47579]
[1776914867972,61.29,77686.22,0.0,-0.9909,1e-05,1.47579]
[1776914868191,61.29,77686.22,0.0,-0.9909,1e-05,1.47579]
[1776914868266,61.3,77683.38,0.0,-0.99092,1e-05,1.47359]
[1776914869274,61.3,77680.25,0.0,-0.99094,1e-05,1.47112]
[1776914871288,61.31,77677.34,0.0,-0.99095,1e-05,1.46941]
[1776914873029,61.31,77678.45,0.0,-0.99094,1e-05,1.47102]
[1776914873097,61.31,77678.45,0.0,-0.99094,1e-05,1.47102]
[1776914873203,61.31,77678.45,0.0,-0.99094,1e-05,1.47102]
[1776914873303,61.32,77678.43,0.0,-0.99093,1e-05,1.47155]
[1776914877016,61.33,77677.83,0.0,-0.99093,1e-05,1.4726]
[1776914877191,61.33,77677.83,0.0,-0.99093,1e-05,1.4726]
[1776914880304,61.34,77678.34,0.0,-0.99091,1e-05,1.47471]
[1776914880436,61.34,77678.34,0.0,-0.99091,1e-05,1.47471]
[1776914880497,61.35,77671.98,0.0,-0.99095,1e-05,1.46913]
[1776914881358,61.35,77666.64,0.0,-0.99098,1e-05,1.46455]
[1776914882366,61.35,77669.12,0.0,-0.99097,1e-05,1.46693]
[1776914882691,61.35,77669.12,0.0,-0.99097,1e-05,1.46693]
[1776914882938,61.35,77669.12,0.0,-0.99097,1e-05,1.46693]
[1776914883373,61.35,77671.16,0.0,-0.99095,1e-05,1.46944]
[1776914884380,61.36,77674.76,0.0,-0.99092,1e-05,1.47344]
[1776914885142,61.36,77674.76,0.0,-0.99092,1e-05,1.47344]
[1776914885193,61.36,77674.76,0.0,-0.99092,1e-05,1.47344]
[1776914885387,61.36,77676.79,0.0,-0.9909,1e-05,1.47593]
[1776914886004,61.36,77676.79,0.0,-0.9909,1e-05,1.47593]
[1776914886191,61.36,77676.79,0.0,-0.9909,1e-05,1.47593]
[1776914886393,61.37,77678.05,0.0,-0.99089,1e-05,1.47768]
[1776914889980,61.38,77678.93,0.0,-0.99087,1e-05,1.48012]
[1776914890192,61.38,77678.93,0.0,-0.99087,1e-05,1.48012]
[1776914892436,61.39,77681.53,0.0,-0.99085,1e-05,1.48422]
[1776914892885,61.39,77681.53,0.0,-0.99085,1e-05,1.48422]
[1776914892936,61.39,77681.53,0.0,-0.99085,1e-05,1.48422]
[1776914893854,61.39,77682.08,0.0,-0.99084,1e-05,1.48528]
[1776914893937,61.39,77682.08,0.0,-0.99084,1e-05,1.48528]
[1776914894450,61.4,77681.45,0.0,-0.99084,1e-05,1.48519]
[1776914895457,61.4,77685.79,0.0,-0.99081,1e-05,1.48991]
[1776914896464,61.4,77687.9,0.0,-0.99079,1e-05,1.49248]
[1776914897071,61.4,77687.9,0.0,-0.99079,1e-05,1.49248]
[1776914897195,61.4,77687.9,0.0,-0.99079,1e-05,1.49248]
[1776914897470,61.41,77689.93,0.0,-0.99077,1e-05,1.49496]
[1776914900015,61.42,77689.25,0.0,-0.99077,1e-05,1.49531]
[1776914900124,61.42,77689.25,0.0,-0.99077,1e-05,1.49531]
[1776914900198,61.42,77689.25,0.0,-0.99077,1e-05,1.49531]
[1776914900492,61.42,77691.3,0.0,-0.99075,1e-05,1.49781]
[1776914902506,61.43,77696.2,0.0,-0.99071,1e-05,1.50359]
[1776914905372,61.43,77697.7,0.0,-0.99069,1e-05,1.50604]
[1776914905436,61.43,77697.7,0.0,-0.99069,1e-05,1.50604]
[1776914905503,61.43,77697.7,0.0,-0.99069,1e-05,1.50604]
[1776914905692,61.43,77697.7,0.0,-0.99069,1e-05,1.50604]
[1776914905527,61.44,77697.06,0.0,-0.99069,1e-05,1.5059]
[1776914906537,61.44,77701.08,0.0,-0.99066,1e-05,1.51032]
[1776914908280,61.44,77702.03,0.0,-0.99065,1e-05,1.51173]
[1776914908536,61.44,77702.03,0.0,-0.99065,1e-05,1.51173]
[1776914908548,61.45,77703.97,0.0,-0.99064,1e-05,1.51411]
[1776914912073,61.45,77704.16,0.0,-0.99064,1e-05,1.51366]
[1776914912188,61.45,77704.16,0.0,-0.99064,1e-05,1.51366]
[1776914914590,61.45,77711.57,0.0,-0.99059,1e-05,1.52095]
[1776914915597,61.46,77716.73,0.0,-0.99055,1e-05,1.52651]
[1776914916604,61.46,77719.57,0.0,-0.99053,1e-05,1.52978]
[1776914917283,61.46,77719.57,0.0,-0.99053,1e-05,1.52978]
[1776914917449,61.46,77719.57,0.0,-0.99053,1e-05,1.52978]
[1776914922646,61.46,77720.58,0.0,-0.99052,1e-05,1.53123]
[1776914926675,61.46,77720.98,0.0,-0.99051,1e-05,1.53163]
[1776914926688,61.46,77720.98,0.0,-0.99051,1e-05,1.53163]
[1776914927456,61.46,77721.03,0.0,-0.99051,1e-05,1.53168]
[1776914927688,61.46,77721.03,0.0,-0.99051,1e-05,1.53168]
[1776914927681,61.46,77721.08,0.0,-0.99051,1e-05,1.53173]
[1776914931807,61.46,77721.03,0.0,-0.99051,1e-05,1.53168]
[1776914931943,61.46,77721.03,0.0,-0.99051,1e-05,1.53168]
[1776914933723,61.46,77713.65,0.0,-0.99056,1e-05,1.52437]
[1776914934796,61.46,77713.65,0.0,-0.99056,1e-05,1.52437]
[1776914934844,61.46,77711.85,0.0,-0.99058,1e-05,1.5226]
[1776914940073,61.46,77710.66,0.0,-0.99058,1e-05,1.52142]
[1776914941436,61.46,77711.06,0.0,-0.99058,1e-05,1.52182]
[1776914941537,61.46,77711.17,0.0,-0.99058,1e-05,1.52193]
[1776914944800,61.46,77713.18,0.0,-0.99057,1e-05,1.52391]
[1776914949893,61.47,77713.47,0.0,-0.99056,1e-05,1.52466]
[1776914949995,61.47,77718.44,0.0,-0.99053,1e-05,1.52958]
[1776914951443,61.47,77718.44,0.0,-0.99053,1e-05,1.52958]
[1776914951494,61.47,77721.54,0.0,-0.9905,1e-05,1.53355]
[1776914954870,61.47,77725.03,0.0,-0.99048,1e-05,1.53702]
[1776914955877,61.48,77730.83,0.0,-0.99043,1e-05,1.54324]
[1776914956884,61.48,77733.8,0.0,-0.99041,1e-05,1.54663]
[1776914958716,61.48,77733.8,0.0,-0.99041,1e-05,1.54663]
[1776914958942,61.48,77734.45,0.0,-0.9904,1e-05,1.54771]
[1776914959043,61.49,77736.02,0.0,-0.99039,1e-05,1.54971]
[1776914960913,61.49,77740.55,0.0,-0.99036,1e-05,1.55424]
[1776914962928,61.49,77742.75,0.0,-0.99033,1e-05,1.55728]
[1776914967964,61.5,77741.28,0.0,-0.99034,1e-05,1.55621]
[1776914970986,61.5,77729.4,0.0,-0.99042,1e-05,1.54433]
[1776914971993,61.5,77726.61,0.0,-0.99045,1e-05,1.53993]
[1776914973583,61.5,77724.75,0.0,-0.99047,1e-05,1.53808]
[1776914975014,61.5,77727.3,0.0,-0.99045,1e-05,1.54062]
[1776914976021,61.5,77733.48,0.0,-0.9904,1e-05,1.54722]
[1776914977447,61.5,77733.48,0.0,-0.9904,1e-05,1.54722]
[1776914977548,61.5,77735.07,0.0,-0.99039,1e-05,1.54967]
[1776914978035,61.5,77729.21,0.0,-0.99043,1e-05,1.54381]
[1776914981055,61.5,77728.93,0.0,-0.99043,1e-05,1.54353]
[1776914983656,61.5,77729.33,0.0,-0.99043,1e-05,1.54393]
[1776914983692,61.5,77729.33,0.0,-0.99043,1e-05,1.54393]
[1776914983757,61.5,77728.41,0.0,-0.99043,1e-05,1.54302]
[1776914989112,61.5,77722.37,0.0,-0.99047,1e-05,1.53701]
[1776914991126,61.5,77717.08,0.0,-0.99051,1e-05,1.53176]
[1776914992133,61.5,77709.09,0.0,-0.99057,1e-05,1.52386]
[1776914994147,61.5,77707.57,0.0,-0.99058,1e-05,1.52236]
[1776914997168,61.5,77710.58,0.0,-0.99056,1e-05,1.52533]
[1776915000191,61.5,77716.11,0.0,-0.99052,1e-05,1.5308]
[1776915001198,61.51,77712.41,0.0,-0.99054,1e-05,1.5276]
[1776915006232,61.51,77708.8,0.0,-0.99056,1e-05,1.52448]
[1776915008263,61.51,77697.44,0.0,-0.99064,1e-05,1.5133]
[1776915008991,61.51,77697.44,0.0,-0.99064,1e-05,1.5133]
[1776915009258,61.51,77676.45,0.0,-0.99078,1e-05,1.49282]
[1776915010265,61.51,77672.26,0.0,-0.99081,1e-05,1.48876]
[1776915011272,61.51,77669.84,0.0,-0.99082,1e-05,1.48642]
[1776915012085,61.51,77669.84,0.0,-0.99082,1e-05,1.48642]
[1776915016312,61.51,77673.02,0.0,-0.9908,1e-05,1.49002]
[1776915018325,61.52,77669.69,0.0,-0.99082,1e-05,1.48731]
[1776915023359,61.52,77669.56,0.0,-0.99082,1e-05,1.48719]
[1776915026859,61.52,77669.37,0.0,-0.99082,1e-05,1.487]
[1776915026940,61.52,77668.9,0.0,-0.99082,1e-05,1.48655]
[1776915027437,61.52,77668.9,0.0,-0.99082,1e-05,1.48655]
[1776915027686,61.52,77668.9,0.0,-0.99082,1e-05,1.48655]
[1776915027765,61.52,77668.29,0.0,-0.99083,1e-05,1.48596]
[1776915033435,61.52,77667.88,0.0,-0.99084,1e-05,1.48399]
[1776915038470,61.52,77668.02,0.0,-0.99084,1e-05,1.48412]
[1776915040192,61.52,77667.57,0.0,-0.99084,1e-05,1.48369]
[1776915040317,61.52,77667.57,0.0,-0.99084,1e-05,1.48369]
[1776915040460,61.52,77667.57,0.0,-0.99084,1e-05,1.48369]
[1776915040483,61.52,77667.44,0.0,-0.99084,1e-05,1.48356]
[1776915044660,61.52,77666.33,0.0,-0.99085,1e-05,1.48249]
[1776915044685,61.52,77666.33,0.0,-0.99085,1e-05,1.48249]
[1776915049367,61.52,77664.93,0.0,-0.99086,1e-05,1.48114]
[1776915049436,61.52,77664.93,0.0,-0.99086,1e-05,1.48114]
[1776915049472,61.52,77664.93,0.0,-0.99086,1e-05,1.48114]
[1776915049692,61.52,77664.93,0.0,-0.99086,1e-05,1.48114]
[1776915049774,61.52,77664.77,0.0,-0.99086,1e-05,1.48099]
[1776915055590,61.52,77663.5,0.0,-0.99087,1e-05,1.47976]
[1776915057411,61.52,77663.66,0.0,-0.99087,1e-05,1.47992]
[1776915057436,61.52,77663.66,0.0,-0.99087,1e-05,1.47992]
[1776915061633,61.52,77655.36,0.0,-0.99092,1e-05,1.47194]
[1776915062639,61.52,77655.33,0.0,-0.99092,1e-05,1.47191]
[1776915065967,61.52,77657.88,0.0,-0.99091,1e-05,1.47436]
[1776915066204,61.52,77657.88,0.0,-0.99091,1e-05,1.47436]
[1776915066357,61.52,77657.88,0.0,-0.99091,1e-05,1.47436]
[1776915066437,61.52,77657.88,0.0,-0.99091,1e-05,1.47436]
[1776915066667,61.52,77659.03,0.0,-0.99089,1e-05,1.47601]
[1776915071703,61.52,77653.25,0.0,-0.99093,1e-05,1.47046]
[1776915072709,61.52,77647.93,0.0,-0.99097,1e-05,1.46536]
[1776915073486,61.52,77647.93,0.0,-0.99097,1e-05,1.46536]
[1776915073689,61.52,77647.93,0.0,-0.99097,1e-05,1.46536]
[1776915077424,61.52,77647.38,0.0,-0.99097,1e-05,1.46484]
[1776915077438,61.52,77647.38,0.0,-0.99097,1e-05,1.46484]
[1776915077494,61.52,77647.38,0.0,-0.99097,1e-05,1.46484]
[1776915077698,61.52,77647.38,0.0,-0.99097,1e-05,1.46484]
[1776915077744,61.52,77647.47,0.0,-0.99097,1e-05,1.46492]
[1776915078751,61.52,77653.28,0.0,-0.99093,1e-05,1.47049]
[1776915080765,61.53,77652.13,0.0,-0.99093,1e-05,1.47048]
[1776915081244,61.53,77652.13,0.0,-0.99093,1e-05,1.47048]
[1776915081436,61.53,77652.13,0.0,-0.99093,1e-05,1.47048]
[1776915083786,61.53,77656.21,0.0,-0.99091,1e-05,1.47439]
[1776915084356,61.53,77656.21,0.0,-0.99091,1e-05,1.47439]
[1776915084423,61.53,77656.21,0.0,-0.99091,1e-05,1.47439]
[1776915084436,61.53,77656.21,0.0,-0.99091,1e-05,1.47439]
[1776915084793,61.53,77655.47,0.0,-0.99091,1e-05,1.47368]
[1776915087819,61.53,77641.77,0.0,-0.991,1e-05,1.46057]
[1776915088174,61.53,77641.77,0.0,-0.991,1e-05,1.46057]
[1776915088821,61.53,77640.36,0.0,-0.99101,1e-05,1.45923]
[1776915090835,61.53,77643.12,0.0,-0.99099,1e-05,1.46186]
[1776915091226,61.53,77643.12,0.0,-0.99099,1e-05,1.46186]
[1776915091842,61.53,77646.8,0.0,-0.99097,1e-05,1.46437]
[1776915092849,61.54,77650.51,0.0,-0.99095,1e-05,1.46848]
[1776915095870,61.54,77653.79,0.0,-0.99092,1e-05,1.47162]
[1776915098891,61.54,77656.93,0.0,-0.9909,1e-05,1.47463]
[1776915099898,61.54,77662.09,0.0,-0.99087,1e-05,1.4796]
[1776915101912,61.55,77665.33,0.0,-0.99084,1e-05,1.48378]
[1776915102306,61.55,77665.33,0.0,-0.99084,1e-05,1.48378]
[1776915102436,61.55,77665.33,0.0,-0.99084,1e-05,1.48378]
[1776915102540,61.55,77665.33,0.0,-0.99084,1e-05,1.48378]
[1776915102686,61.55,77665.33,0.0,-0.99084,1e-05,1.48378]
[1776915102920,61.55,77665.36,0.0,-0.99084,1e-05,1.48381]
[1776915107954,61.55,77665.93,0.0,-0.99084,1e-05,1.48436]
[1776915112717,61.55,77667.38,0.0,-0.99083,1e-05,1.48576]
[1776915112746,61.55,77675.47,0.0,-0.99077,1e-05,1.49411]
[1776915112992,61.55,77692.65,0.0,-0.99065,1e-05,1.51086]
[1776915113999,61.55,77696.22,0.0,-0.99062,1e-05,1.51484]
[1776915115954,61.55,77696.22,0.0,-0.99062,1e-05,1.51484]
[1776915116020,61.56,77701.82,0.0,-0.99058,1e-05,1.52082]
[1776915117025,61.56,77713.91,0.0,-0.9905,1e-05,1.53276]
[1776915118032,61.56,77714.07,0.0,-0.9905,1e-05,1.53337]
[1776915123067,61.56,77718.18,0.0,-0.99046,1e-05,1.53789]
[1776915126088,61.56,77723.97,0.0,-0.99042,1e-05,1.54365]
[1776915128109,61.57,77708.57,0.0,-0.99053,1e-05,1.52879]
[1776915129116,61.57,77701.75,0.0,-0.99057,1e-05,1.52206]
[1776915132137,61.57,77706.98,0.0,-0.99054,1e-05,1.52722]
[1776915133822,61.57,77706.98,0.0,-0.99054,1e-05,1.52722]
[1776915133937,61.57,77706.98,0.0,-0.99054,1e-05,1.52722]
[1776915133923,61.57,77712.71,0.0,-0.99049,1e-05,1.53378]
[1776915135158,61.58,77715.79,0.0,-0.99047,1e-05,1.53728]
[1776915136165,61.58,77720.2,0.0,-0.99043,1e-05,1.5421]
[1776915139186,61.58,77728.05,0.0,-0.99038,1e-05,1.55036]
[1776915140193,61.59,77740.66,0.0,-0.99029,1e-05,1.56342]
[1776915141199,61.59,77742.02,0.0,-0.99027,1e-05,1.56518]
[1776915144612,61.59,77740.26,0.0,-0.99029,1e-05,1.56341]
[1776915144693,61.59,77740.26,0.0,-0.99029,1e-05,1.56341]
[1776915145228,61.59,77744.61,0.0,-0.99026,1e-05,1.56779]
[1776915146266,61.59,77736.03,0.0,-0.99031,1e-05,1.55955]
[1776915147153,61.59,77736.03,0.0,-0.99031,1e-05,1.55955]
[1776915147253,61.59,77717.51,0.0,-0.99044,1e-05,1.54104]
[1776915148258,61.59,77714.15,0.0,-0.99046,1e-05,1.5377]
[1776915149265,61.59,77715.97,0.0,-0.99045,1e-05,1.53951]
[1776915150189,61.59,77715.97,0.0,-0.99045,1e-05,1.53951]
[1776915150273,61.59,77720.48,0.0,-0.99042,1e-05,1.54399]
[1776915151280,61.59,77724.33,0.0,-0.9904,1e-05,1.54621]
[1776915153294,61.59,77731.39,0.0,-0.99035,1e-05,1.55369]
[1776915155307,61.6,77729.49,0.0,-0.99036,1e-05,1.5522]
[1776915157322,61.6,77725.31,0.0,-0.99039,1e-05,1.54802]
[1776915160410,61.6,77722.88,0.0,-0.99041,1e-05,1.5456]
[1776915160435,61.6,77722.88,0.0,-0.99041,1e-05,1.5456]
[1776915161418,61.6,77722.36,0.0,-0.99041,1e-05,1.54508]
[1776915161437,61.6,77722.36,0.0,-0.99041,1e-05,1.54508]
[1776915161516,61.6,77723.47,0.0,-0.9904,1e-05,1.54619]
[1776915165378,61.6,77719.01,0.0,-0.99043,1e-05,1.54175]
[1776915167391,61.6,77722.17,0.0,-0.99041,1e-05,1.54489]
[1776915168385,61.6,77722.17,0.0,-0.99041,1e-05,1.54489]
[1776915168435,61.6,77722.17,0.0,-0.99041,1e-05,1.54489]
[1776915174441,61.6,77719.12,0.0,-0.99043,1e-05,1.54186]
[1776915175447,61.6,77716.33,0.0,-0.99045,1e-05,1.53908]
[1776915176366,61.6,77716.33,0.0,-0.99045,1e-05,1.53908]
[1776915176435,61.6,77716.33,0.0,-0.99045,1e-05,1.53908]
[1776915177024,61.6,77716.33,0.0,-0.99045,1e-05,1.53908]
[1776915177194,61.6,77717.23,0.0,-0.99045,1e-05,1.53998]
[1776915177462,61.6,77716.53,0.0,-0.99045,1e-05,1.53928]
[1776915178470,61.6,77712.44,0.0,-0.99048,1e-05,1.53522]
[1776915179475,61.6,77704.58,0.0,-0.99053,1e-05,1.52744]
[1776915181491,61.6,77703.24,0.0,-0.99054,1e-05,1.52612]
[1776915183504,61.6,77695.07,0.0,-0.9906,1e-05,1.51807]
[1776915184410,61.6,77695.07,0.0,-0.9906,1e-05,1.51807]
[1776915184513,61.6,77672.84,0.0,-0.99075,1e-05,1.49635]
[1776915185518,61.6,77667.14,0.0,-0.99079,1e-05,1.49083]
[1776915186525,61.6,77663.58,0.0,-0.99081,1e-05,1.48738]
[1776915187735,61.6,77663.58,0.0,-0.99081,1e-05,1.48738]
[1776915187752,61.6,77657.66,0.0,-0.99085,1e-05,1.48167]
[1776915190554,61.6,77654.08,0.0,-0.99088,1e-05,1.47822]
[1776915192568,61.6,77660.47,0.0,-0.99083,1e-05,1.48491]
[1776915193575,61.6,77666.44,0.0,-0.99079,1e-05,1.49121]
[1776915195589,61.61,77669.12,0.0,-0.99076,1e-05,1.49432]
[1776915196596,61.61,77672.45,0.0,-0.99074,1e-05,1.49806]
[1776915199761,61.62,77671.78,0.0,-0.99074,1e-05,1.49791]
[1776915199935,61.62,77671.78,0.0,-0.99074,1e-05,1.49791]
[1776915200590,61.62,77671.55,0.0,-0.99074,1e-05,1.49768]
[1776915200693,61.62,77671.55,0.0,-0.99074,1e-05,1.49768]
[1776915200794,61.62,77670.61,0.0,-0.99075,1e-05,1.49677]
[1776915202638,61.62,77665.61,0.0,-0.99078,1e-05,1.49192]
[1776915203645,61.62,77651.48,0.0,-0.99087,1e-05,1.47828]
[1776915204652,61.62,77647.17,0.0,-0.9909,1e-05,1.47414]
[1776915205659,61.62,77643.15,0.0,-0.99093,1e-05,1.47029]
[1776915208112,61.62,77642.89,0.0,-0.99093,1e-05,1.47004]
[1776915208194,61.62,77642.89,0.0,-0.99093,1e-05,1.47004]
[1776915213715,61.62,77643.19,0.0,-0.99094,1e-05,1.46876]
[1776915215729,61.62,77648.19,0.0,-0.99091,1e-05,1.47355]
[1776915216542,61.62,77648.19,0.0,-0.99091,1e-05,1.47355]
[1776915216691,61.62,77648.19,0.0,-0.99091,1e-05,1.47355]
[1776915216736,61.62,77651.23,0.0,-0.99089,1e-05,1.47647]
[1776915217555,61.62,77651.23,0.0,-0.99089,1e-05,1.47647]
[1776915217687,61.62,77651.23,0.0,-0.99089,1e-05,1.47647]
[1776915217743,61.62,77651.92,0.0,-0.99088,1e-05,1.47713]
[1776915218750,61.62,77648.78,0.0,-0.9909,1e-05,1.47412]
[1776915220764,61.62,77645.03,0.0,-0.99093,1e-05,1.47052]
[1776915221250,61.62,77645.03,0.0,-0.99093,1e-05,1.47052]
[1776915221436,61.62,77645.03,0.0,-0.99093,1e-05,1.47052]
[1776915222778,61.62,77649.06,0.0,-0.9909,1e-05,1.47439]
[1776915224278,61.62,77650.16,0.0,-0.99089,1e-05,1.47544]
[1776915224440,61.62,77650.16,0.0,-0.99089,1e-05,1.47544]
[1776915224791,61.62,77649.12,0.0,-0.9909,1e-05,1.47445]
[1776915225203,61.62,77649.12,0.0,-0.9909,1e-05,1.47445]
[1776915225436,61.62,77649.12,0.0,-0.9909,1e-05,1.47445]
[1776915228080,61.62,77650.64,0.0,-0.99089,1e-05,1.4759]
[1776915228128,61.62,77649.46,0.0,-0.9909,1e-05,1.47477]
[1776915228192,61.62,77649.46,0.0,-0.9909,1e-05,1.47477]
[1776915228820,61.62,77647.85,0.0,-0.99091,1e-05,1.47323]
[1776915231842,61.62,77651.28,0.0,-0.99089,1e-05,1.47652]
[1776915232765,61.62,77651.28,0.0,-0.99089,1e-05,1.47652]
[1776915232938,61.62,77651.28,0.0,-0.99089,1e-05,1.47652]
[1776915234616,61.62,77653.7,0.0,-0.99087,1e-05,1.47938]
[1776915234690,61.62,77653.7,0.0,-0.99087,1e-05,1.47938]
[1776915234863,61.62,77655.78,0.0,-0.99085,1e-05,1.48191]
[1776915237399,61.63,77655.69,0.0,-0.99084,1e-05,1.48234]
[1776915237435,61.63,77655.69,0.0,-0.99084,1e-05,1.48234]
[1776915239898,61.63,77652.42,0.0,-0.99086,1e-05,1.48023]
[1776915240441,61.63,77652.42,0.0,-0.99086,1e-05,1.48023]
[1776915240689,61.63,77652.42,0.0,-0.99086,1e-05,1.48023]
[1776915240905,61.63,77651.89,0.0,-0.99086,1e-05,1.47972]
[1776915241912,61.63,77655.1,0.0,-0.99084,1e-05,1.48281]
[1776915242781,61.63,77655.1,0.0,-0.99084,1e-05,1.48281]
[1776915242940,61.63,77655.1,0.0,-0.99084,1e-05,1.48281]
[1776915248960,61.64,77655.69,0.0,-0.99083,1e-05,1.48443]
[1776915249696,61.64,77655.69,0.0,-0.99083,1e-05,1.48443]
[1776915249937,61.64,77655.69,0.0,-0.99083,1e-05,1.48443]
[1776915250448,61.64,77654.14,0.0,-0.99084,1e-05,1.48293]
[1776915250687,61.64,77654.14,0.0,-0.99084,1e-05,1.48293]
[1776915250975,61.64,77655.05,0.0,-0.99083,1e-05,1.48381]
[1776915252989,61.65,77658.03,0.0,-0.99081,1e-05,1.48721]
[1776915253295,61.65,77658.03,0.0,-0.99081,1e-05,1.48721]
[1776915253436,61.65,77658.03,0.0,-0.99081,1e-05,1.48721]
[1776915256577,61.66,77660.15,0.0,-0.99079,1e-05,1.49083]
[1776915256687,61.66,77660.15,0.0,-0.99079,1e-05,1.49083]
[1776915256726,61.66,77660.15,0.0,-0.99079,1e-05,1.49083]
[1776915256936,61.66,77660.15,0.0,-0.99079,1e-05,1.49083]
[1776915257018,61.66,77659.58,0.0,-0.99079,1e-05,1.49028]
[1776915262055,61.66,77659.78,0.0,-0.99079,1e-05,1.49047]
[1776915262238,61.66,77659.78,0.0,-0.99079,1e-05,1.49047]
[1776915262436,61.66,77659.78,0.0,-0.99079,1e-05,1.49047]
[1776915266083,61.66,77654.96,0.0,-0.99082,1e-05,1.48582]
[1776915267090,61.66,77652.17,0.0,-0.99084,1e-05,1.48313]
[1776915267956,61.66,77652.17,0.0,-0.99084,1e-05,1.48313]
[1776915268097,61.66,77654.9,0.0,-0.99082,1e-05,1.48576]
[1776915268189,61.66,77654.9,0.0,-0.99082,1e-05,1.48576]
[1776915270111,61.66,77661.57,0.0,-0.99077,1e-05,1.49274]
[1776915270353,61.66,77661.57,0.0,-0.99077,1e-05,1.49274]
[1776915270435,61.66,77661.57,0.0,-0.99077,1e-05,1.49274]
[1776915271118,61.67,77668.48,0.0,-0.99073,1e-05,1.49838]
[1776915272125,61.67,77669.81,0.0,-0.99072,1e-05,1.50019]
[1776915272751,61.67,77669.81,0.0,-0.99072,1e-05,1.50019]
[1776915272936,61.67,77669.81,0.0,-0.99072,1e-05,1.50019]
[1776915273131,61.67,77669.86,0.0,-0.99072,1e-05,1.50023]
[1776915275013,61.67,77671.04,0.0,-0.99071,1e-05,1.50138]
[1776915275189,61.67,77672.54,0.0,-0.9907,1e-05,1.50284]
[1776915276155,61.67,77675.73,0.0,-0.99068,1e-05,1.50645]
[1776915277160,61.68,77679.54,0.0,-0.99065,1e-05,1.51067]
[1776915279214,61.68,77679.47,0.0,-0.99064,1e-05,1.51109]
[1776915279436,61.68,77679.47,0.0,-0.99064,1e-05,1.51109]
[1776915281117,61.68,77680.05,0.0,-0.99064,1e-05,1.51214]
[1776915281199,61.68,77678.19,0.0,-0.99065,1e-05,1.51033]
[1776915281219,61.68,77678.0,0.0,-0.99065,1e-05,1.51014]
[1776915282424,61.68,77678.0,0.0,-0.99065,1e-05,1.51014]
[1776915282435,61.68,77678.0,0.0,-0.99065,1e-05,1.51014]
[1776915284209,61.68,77673.47,0.0,-0.99068,1e-05,1.50572]
[1776915285216,61.68,77667.11,0.0,-0.99072,1e-05,1.49952]
[1776915286223,61.68,77659.06,0.0,-0.99078,1e-05,1.49172]
[1776915287169,61.68,77659.06,0.0,-0.99078,1e-05,1.49172]
[1776915287196,61.68,77659.06,0.0,-0.99078,1e-05,1.49172]
[1776915287751,61.68,77659.06,0.0,-0.99078,1e-05,1.49172]
[1776915287935,61.68,77659.06,0.0,-0.99078,1e-05,1.49172]
[1776915288036,61.68,77657.9,0.0,-0.99079,1e-05,1.49059]
[1776915291258,61.68,77652.9,0.0,-0.99082,1e-05,1.48576]
[1776915292265,61.68,77646.63,0.0,-0.99086,1e-05,1.47972]
[1776915294163,61.68,77646.63,0.0,-0.99086,1e-05,1.47972]
[1776915294192,61.68,77646.78,0.0,-0.99086,1e-05,1.47987]
[1776915298549,61.68,77649.23,0.0,-0.99084,1e-05,1.48223]
[1776915298689,61.68,77649.23,0.0,-0.99084,1e-05,1.48223]
[1776915298757,61.68,77647.29,0.0,-0.99086,1e-05,1.48036]
[1776915299314,61.68,77644.74,0.0,-0.99087,1e-05,1.47791]
[1776915302136,61.68,77645.0,0.0,-0.99087,1e-05,1.47816]
[1776915302187,61.68,77642.5,0.0,-0.99089,1e-05,1.47576]
[1776915303342,61.68,77634.03,0.0,-0.99094,1e-05,1.46765]
[1776915304349,61.68,77640.37,0.0,-0.9909,1e-05,1.47372]
[1776915305356,61.68,77646.11,0.0,-0.99086,1e-05,1.47922]
[1776915306213,61.68,77646.11,0.0,-0.99086,1e-05,1.47922]
[1776915306436,61.68,77646.11,0.0,-0.99086,1e-05,1.47922]
[1776915307215,61.69,77645.06,0.0,-0.99087,1e-05,1.47875]
[1776915307442,61.69,77645.06,0.0,-0.99087,1e-05,1.47875]
[1776915307539,61.69,77651.38,0.0,-0.99082,1e-05,1.48537]
[1776915309385,61.7,77650.99,0.0,-0.99082,1e-05,1.48603]
[1776915310286,61.7,77650.99,0.0,-0.99082,1e-05,1.48603]
[1776915310436,61.7,77650.99,0.0,-0.99082,1e-05,1.48603]
[1776915313029,61.7,77647.76,0.0,-0.99084,1e-05,1.48292]
[1776915313038,61.7,77647.97,0.0,-0.99084,1e-05,1.48312]
[1776915313194,61.7,77647.97,0.0,-0.99084,1e-05,1.48312]
[1776915315193,61.7,77655.3,0.0,-0.99079,1e-05,1.4902]
[1776915315435,61.7,77655.3,0.0,-0.99079,1e-05,1.4902]
[1776915315485,61.7,77655.21,0.0,-0.99078,1e-05,1.49062]
[1776915317238,61.71,77654.16,0.0,-0.99079,1e-05,1.49012]
[1776915317436,61.71,77654.16,0.0,-0.99079,1e-05,1.49012]
[1776915317445,61.71,77654.69,0.0,-0.99078,1e-05,1.49063]
[1776915320101,61.71,77656.22,0.0,-0.99077,1e-05,1.49211]
[1776915320193,61.71,77656.22,0.0,-0.99077,1e-05,1.49211]
[1776915323687,61.71,77656.48,0.0,-0.99077,1e-05,1.49237]
[1776915323938,61.71,77656.48,0.0,-0.99077,1e-05,1.49237]
[1776915323952,61.71,77657.94,0.0,-0.99076,1e-05,1.49378]
[1776915324319,61.71,77657.94,0.0,-0.99076,1e-05,1.49378]
[1776915324436,61.71,77657.94,0.0,-0.99076,1e-05,1.49378]
[1776915326503,61.71,77666.44,0.0,-0.99071,1e-05,1.50203]
[1776915327510,61.71,77672.29,0.0,-0.99067,1e-05,1.50773]
[1776915328523,61.71,77672.29,0.0,-0.99067,1e-05,1.50773]
[1776915328694,61.71,77672.29,0.0,-0.99067,1e-05,1.50773]
[1776915328724,61.71,77672.69,0.0,-0.99066,1e-05,1.50812]
[1776915330531,61.71,77676.31,0.0,-0.99064,1e-05,1.51166]
[1776915331766,61.71,77676.31,0.0,-0.99064,1e-05,1.51166]
[1776915331937,61.71,77676.31,0.0,-0.99064,1e-05,1.51166]
[1776915332164,61.71,77676.31,0.0,-0.99064,1e-05,1.51166]
[1776915332194,61.71,77676.31,0.0,-0.99064,1e-05,1.51166]
[1776915332038,61.71,77681.8,0.0,-0.99061,1e-05,1.51544]
[1776915332545,61.71,77687.34,0.0,-0.99057,1e-05,1.52087]
[1776915334559,61.71,77686.53,0.0,-0.99058,1e-05,1.52008]
[1776915339594,61.71,77687.13,0.0,-0.99057,1e-05,1.52067]
[1776915341100,61.71,77687.13,0.0,-0.99057,1e-05,1.52067]
[1776915341195,61.71,77687.13,0.0,-0.99057,1e-05,1.52067]
[1776915346643,61.71,77687.97,0.0,-0.99057,1e-05,1.52149]
[1776915347650,61.71,77692.82,0.0,-0.99054,1e-05,1.52627]
[1776915348601,61.71,77692.82,0.0,-0.99054,1e-05,1.52627]
[1776915348688,61.71,77692.82,0.0,-0.99054,1e-05,1.52627]
[1776915349726,61.71,77694.04,0.0,-0.99052,1e-05,1.52793]
[1776915349949,61.71,77694.04,0.0,-0.99052,1e-05,1.52793]
[1776915350042,61.71,77696.61,0.0,-0.99051,1e-05,1.53047]
[1776915355245,61.71,77694.98,0.0,-0.99052,1e-05,1.52886]
[1776915355435,61.71,77694.98,0.0,-0.99052,1e-05,1.52886]
[1776915360772,61.71,77695.94,0.0,-0.99051,1e-05,1.53025]
[1776915360936,61.71,77695.94,0.0,-0.99051,1e-05,1.53025]
[1776915361038,61.71,77689.91,0.0,-0.99055,1e-05,1.52431]
[1776915361272,61.71,77689.91,0.0,-0.99055,1e-05,1.52431]
[1776915361436,61.71,77689.91,0.0,-0.99055,1e-05,1.52431]
[1776915361749,61.71,77686.67,0.0,-0.99057,1e-05,1.52112]
[1776915364047,61.71,77684.65,0.0,-0.99059,1e-05,1.51914]
[1776915364197,61.71,77684.65,0.0,-0.99059,1e-05,1.51914]
[1776915368422,61.73,77686.04,0.0,-0.99056,1e-05,1.52233]
[1776915368436,61.73,77686.04,0.0,-0.99056,1e-05,1.52233]
[1776915368792,61.73,77686.04,0.0,-0.99056,1e-05,1.52233]
[1776915368937,61.73,77686.04,0.0,-0.99056,1e-05,1.52233]
[1776915368945,61.73,77685.84,0.0,-0.99056,1e-05,1.52259]
[1776915371819,61.74,77688.85,0.0,-0.99053,1e-05,1.52692]
[1776915373857,61.74,77690.05,0.0,-0.99052,1e-05,1.52855]
[1776915373937,61.74,77690.05,0.0,-0.99052,1e-05,1.52855]
[1776915374846,61.75,77693.46,0.0,-0.99049,1e-05,1.53281]
[1776915376916,61.75,77694.6,0.0,-0.99048,1e-05,1.53438]
[1776915376936,61.75,77694.6,0.0,-0.99048,1e-05,1.53438]
[1776915377030,61.75,77695.14,0.0,-0.99047,1e-05,1.53535]
[1776915378933,61.76,77694.83,0.0,-0.99047,1e-05,1.53548]
[1776915379190,61.76,77694.83,0.0,-0.99047,1e-05,1.53548]
[1776915381780,61.76,77693.99,0.0,-0.99047,1e-05,1.53552]
[1776915381936,61.76,77693.99,0.0,-0.99047,1e-05,1.53552]
[1776915381984,61.76,77694.52,0.0,-0.99047,1e-05,1.53604]
[1776915383322,61.77,77693.48,0.0,-0.99047,1e-05,1.53545]
[1776915383439,61.77,77693.48,0.0,-0.99047,1e-05,1.53545]
[1776915383910,61.77,77689.52,0.0,-0.9905,1e-05,1.53154]
[1776915384917,61.77,77679.81,0.0,-0.99056,1e-05,1.52197]
[1776915385924,61.77,77670.45,0.0,-0.99063,1e-05,1.5128]
[1776915386931,61.77,77666.1,0.0,-0.99066,1e-05,1.50855]
[1776915388643,61.77,77666.84,0.0,-0.99065,1e-05,1.50927]
[1776915388690,61.77,77666.84,0.0,-0.99065,1e-05,1.50927]
[1776915388947,61.77,77664.95,0.0,-0.99066,1e-05,1.50791]
[1776915390961,61.77,77668.21,0.0,-0.99064,1e-05,1.51109]
[1776915394989,61.77,77662.69,0.0,-0.99068,1e-05,1.50459]
[1776915395996,61.77,77653.48,0.0,-0.99075,1e-05,1.49565]
[1776915396648,61.77,77653.48,0.0,-0.99075,1e-05,1.49565]
[1776915397005,61.77,77652.74,0.0,-0.99075,1e-05,1.49493]
[1776915402041,61.77,77660.14,0.0,-0.9907,1e-05,1.50211]
[1776915403048,61.78,77663.3,0.0,-0.99068,1e-05,1.50568]
[1776915403915,61.78,77663.3,0.0,-0.99068,1e-05,1.50568]
[1776915403937,61.78,77663.3,0.0,-0.99068,1e-05,1.50568]
[1776915404054,61.78,77666.69,0.0,-0.99065,1e-05,1.50947]
[1776915408083,61.78,77663.62,0.0,-0.99067,1e-05,1.50695]
[1776915412111,61.78,77666.15,0.0,-0.99065,1e-05,1.50942]
[1776915414125,61.79,77662.95,0.0,-0.99067,1e-05,1.50678]
[1776915415132,61.79,77657.75,0.0,-0.9907,1e-05,1.50172]
[1776915418153,61.79,77662.33,0.0,-0.99067,1e-05,1.50617]
[1776915421174,61.8,77667.64,0.0,-0.99063,1e-05,1.51232]
[1776915426209,61.8,77668.04,0.0,-0.99062,1e-05,1.51365]
[1776915431244,61.81,77675.8,0.0,-0.99056,1e-05,1.52172]
[1776915433258,61.81,77680.43,0.0,-0.99053,1e-05,1.52719]
[1776915438294,61.82,77681.22,0.0,-0.99051,1e-05,1.52886]
[1776915443008,61.82,77679.82,0.0,-0.99052,1e-05,1.52748]
[1776915446135,61.82,77680.0,0.0,-0.99052,1e-05,1.52765]
[1776915446193,61.82,77680.0,0.0,-0.99052,1e-05,1.52765]
[1776915446235,61.82,77677.81,0.0,-0.99053,1e-05,1.52594]
[1776915447192,61.82,77677.81,0.0,-0.99053,1e-05,1.52594]
[1776915450127,61.82,77675.64,0.0,-0.99055,1e-05,1.52381]
[1776915450195,61.82,77675.64,0.0,-0.99055,1e-05,1.52381]
[1776915450229,61.83,77676.73,0.0,-0.99054,1e-05,1.52577]
[1776915450679,61.83,77676.73,0.0,-0.99054,1e-05,1.52577]
[1776915450688,61.83,77676.73,0.0,-0.99054,1e-05,1.52577]
[1776915451385,61.83,77679.7,0.0,-0.99052,1e-05,1.52753]
[1776915454523,61.83,77677.52,0.0,-0.99053,1e-05,1.52582]
[1776915454691,61.83,77677.52,0.0,-0.99053,1e-05,1.52582]
[1776915455256,61.83,77677.52,0.0,-0.99053,1e-05,1.52582]
[1776915455285,61.84,77679.28,0.0,-0.99052,1e-05,1.528]
[1776915455436,61.84,77679.28,0.0,-0.99052,1e-05,1.528]
[1776915456420,61.84,77676.01,0.0,-0.99054,1e-05,1.52522]
[1776915458434,61.84,77671.14,0.0,-0.99057,1e-05,1.52043]
[1776915460132,61.84,77671.14,0.0,-0.99057,1e-05,1.52043]
[1776915460194,61.84,77671.14,0.0,-0.99057,1e-05,1.52043]
[1776915460231,61.84,77667.48,0.0,-0.9906,1e-05,1.51685]
[1776915460926,61.84,77667.48,0.0,-0.9906,1e-05,1.51685]
[1776915460938,61.84,77667.48,0.0,-0.9906,1e-05,1.51685]
[1776915461027,61.84,77664.08,0.0,-0.99062,1e-05,1.51352]
[1776915463274,61.84,77662.01,0.0,-0.99063,1e-05,1.5115]
[1776915463296,61.84,77657.24,0.0,-0.99067,1e-05,1.50685]
[1776915463448,61.84,77657.24,0.0,-0.99067,1e-05,1.50685]
[1776915463703,61.84,77657.24,0.0,-0.99067,1e-05,1.50685]
[1776915470518,61.86,77661.71,0.0,-0.99061,1e-05,1.51401]
[1776915474930,61.87,77661.59,0.0,-0.99061,1e-05,1.51527]
[1776915474937,61.87,77661.59,0.0,-0.99061,1e-05,1.51527]
[1776915474975,61.88,77661.59,0.0,-0.9906,1e-05,1.51618]
[1776915475434,61.88,77661.59,0.0,-0.9906,1e-05,1.51618]
[1776915475690,61.88,77661.59,0.0,-0.9906,1e-05,1.51618]
[1776915481596,61.88,77661.23,0.0,-0.9906,1e-05,1.51674]
[1776915482603,61.88,77651.25,0.0,-0.99066,1e-05,1.507]
[1776915483610,61.88,77651.12,0.0,-0.99066,1e-05,1.50687]
[1776915485624,61.88,77647.44,0.0,-0.99069,1e-05,1.50329]
[1776915486631,61.88,77641.22,0.0,-0.99073,1e-05,1.49726]
[1776915487638,61.88,77637.14,0.0,-0.99076,1e-05,1.49331]
[1776915488645,61.88,77634.75,0.0,-0.99077,1e-05,1.49101]
[1776915491666,61.88,77638.46,0.0,-0.99075,1e-05,1.49459]
[1776915494780,61.88,77638.06,0.0,-0.99075,1e-05,1.4942]
[1776915494937,61.88,77638.06,0.0,-0.99075,1e-05,1.4942]
[1776915495038,61.88,77638.44,0.0,-0.99075,1e-05,1.49457]
[1776915495521,61.88,77638.44,0.0,-0.99075,1e-05,1.49457]
[1776915495687,61.88,77638.44,0.0,-0.99075,1e-05,1.49457]
[1776915501737,61.88,77635.5,0.0,-0.99077,1e-05,1.49173]
[1776915503352,61.88,77635.5,0.0,-0.99077,1e-05,1.49173]
[1776915503359,61.88,77635.7,0.0,-0.99077,1e-05,1.49192]
[1776915503441,61.88,77635.7,0.0,-0.99077,1e-05,1.49192]
[1776915504022,61.88,77635.7,0.0,-0.99077,1e-05,1.49192]
[1776915504199,61.88,77635.7,0.0,-0.99077,1e-05,1.49192]
[1776915507783,61.88,77640.98,0.0,-0.99073,1e-05,1.49703]
[1776915511147,61.89,77639.22,0.0,-0.99074,1e-05,1.49582]
[1776915511204,61.89,77639.22,0.0,-0.99074,1e-05,1.49582]
[1776915511276,61.89,77641.09,0.0,-0.99074,1e-05,1.49604]
[1776915512286,61.89,77641.09,0.0,-0.99074,1e-05,1.49604]
[1776915512436,61.89,77640.73,0.0,-0.99074,1e-05,1.49569]
[1776915512818,61.89,77644.03,0.0,-0.99072,1e-05,1.49889]
[1776915513825,61.89,77650.07,0.0,-0.99067,1e-05,1.50524]
[1776915514460,61.89,77650.07,0.0,-0.99067,1e-05,1.50524]
[1776915514687,61.89,77650.07,0.0,-0.99067,1e-05,1.50524]
[1776915514832,61.89,77649.6,0.0,-0.99067,1e-05,1.50526]
[1776915515840,61.89,77642.45,0.0,-0.99072,1e-05,1.49832]
[1776915517210,61.89,77642.45,0.0,-0.99072,1e-05,1.49832]
[1776915517297,61.89,77646.99,0.0,-0.99069,1e-05,1.50272]
[1776915517436,61.89,77646.99,0.0,-0.99069,1e-05,1.50272]
[1776915522888,61.9,77646.17,0.0,-0.99069,1e-05,1.50241]
[1776915524158,61.9,77646.17,0.0,-0.99069,1e-05,1.50241]
[1776915524190,61.9,77646.17,0.0,-0.99069,1e-05,1.50241]
[1776915524196,61.9,77644.99,0.0,-0.9907,1e-05,1.50127]
[1776915524882,61.9,77644.99,0.0,-0.9907,1e-05,1.50127]
[1776915524939,61.9,77644.99,0.0,-0.9907,1e-05,1.50127]
[1776915526760,61.9,77644.74,0.0,-0.9907,1e-05,1.50102]
[1776915526916,61.9,77627.83,0.0,-0.99082,1e-05,1.48469]
[1776915527923,61.9,77624.66,0.0,-0.99084,1e-05,1.48164]
[1776915528930,61.9,77620.72,0.0,-0.99086,1e-05,1.47786]
[1776915530007,61.9,77620.72,0.0,-0.99086,1e-05,1.47786]
[1776915535980,61.94,77619.84,0.0,-0.99083,1e-05,1.48272]
[1776915537993,61.95,77627.14,0.0,-0.99077,1e-05,1.49078]
[1776915539000,61.95,77630.43,0.0,-0.99075,1e-05,1.49445]
[1776915541017,61.96,77627.82,0.0,-0.99076,1e-05,1.49243]
[1776915543049,61.96,77627.92,0.0,-0.99076,1e-05,1.49252]
[1776915543195,61.96,77627.92,0.0,-0.99076,1e-05,1.49252]
[1776915543204,61.96,77625.25,0.0,-0.99078,1e-05,1.49045]
[1776915544219,61.96,77625.25,0.0,-0.99078,1e-05,1.49045]
[1776915544228,61.96,77622.07,0.0,-0.9908,1e-05,1.48739]
[1776915545052,61.96,77580.84,0.0,-0.99107,1e-05,1.44814]
[1776915545922,61.96,77580.84,0.0,-0.99107,1e-05,1.44814]
[1776915546054,61.96,77563.59,0.0,-0.99118,1e-05,1.43197]
[1776915547063,61.96,77582.59,0.0,-0.99106,1e-05,1.44979]
[1776915548513,62.0,77604.2,0.0,-0.99088,1e-05,1.4759]
[1776915549077,62.06,77616.04,0.0,-0.99074,1e-05,1.49468]
[1776915550084,62.06,77624.63,0.0,-0.99068,1e-05,1.5037]
[1776915551091,62.07,77626.65,0.0,-0.99066,1e-05,1.50642]
[1776915553105,62.08,77631.8,0.0,-0.99062,1e-05,1.51282]
[1776915555120,62.08,77625.42,0.0,-0.99066,1e-05,1.50707]
[1776915556126,62.08,77615.09,0.0,-0.99073,1e-05,1.49707]
[1776915557134,62.08,77615.72,0.0,-0.99072,1e-05,1.49767]
[1776915561162,62.09,77618.32,0.0,-0.9907,1e-05,1.50115]
[1776915562169,62.09,77623.64,0.0,-0.99066,1e-05,1.50678]
[1776915567265,62.09,77625.84,0.0,-0.99064,1e-05,1.50939]
[1776915567435,62.09,77625.84,0.0,-0.99064,1e-05,1.50939]
[1776915567366,62.09,77621.08,0.0,-0.99067,1e-05,1.50477]
[1776915568211,62.09,77620.4,0.0,-0.99068,1e-05,1.50411]
[1776915568710,62.09,77620.4,0.0,-0.99068,1e-05,1.50411]
[1776915568936,62.09,77620.4,0.0,-0.99068,1e-05,1.50411]
[1776915572217,62.09,77622.95,0.0,-0.99067,1e-05,1.50499]
[1776915572435,62.09,77622.95,0.0,-0.99067,1e-05,1.50499]
[1776915572244,62.09,77623.7,0.0,-0.99067,1e-05,1.50571]
[1776915572596,62.09,77623.7,0.0,-0.99067,1e-05,1.50571]
[1776915572689,62.09,77623.7,0.0,-0.99067,1e-05,1.50571]
[1776915573251,62.09,77623.36,0.0,-0.99067,1e-05,1.50538]
[1776915576170,62.09,77623.2,0.0,-0.99067,1e-05,1.50523]
[1776915576198,62.09,77623.2,0.0,-0.99067,1e-05,1.50523]
[1776915576274,62.09,77628.75,0.0,-0.99063,1e-05,1.51062]
[1776915577284,62.09,77636.73,0.0,-0.99058,1e-05,1.5184]
[1776915578290,62.1,77637.98,0.0,-0.99057,1e-05,1.52007]
[1776915579416,62.1,77637.98,0.0,-0.99057,1e-05,1.52007]
[1776915579436,62.1,77637.98,0.0,-0.99057,1e-05,1.52007]
[1776915580304,62.1,77641.43,0.0,-0.99054,1e-05,1.52345]
[1776915582317,62.1,77644.06,0.0,-0.99052,1e-05,1.52602]
[1776915585435,62.1,77645.73,0.0,-0.99051,1e-05,1.52766]
[1776915585339,62.1,77648.46,0.0,-0.99049,1e-05,1.53034]
[1776915585687,62.1,77648.46,0.0,-0.99049,1e-05,1.53034]
[1776915586346,62.1,77650.0,0.0,-0.99048,1e-05,1.53186]
[1776915587208,62.1,77650.0,0.0,-0.99048,1e-05,1.53186]
[1776915587435,62.1,77650.0,0.0,-0.99048,1e-05,1.53186]
[1776915591906,62.1,77649.26,0.0,-0.99049,1e-05,1.53113]
[1776915591935,62.1,77649.26,0.0,-0.99049,1e-05,1.53113]
[1776915592389,62.1,77651.82,0.0,-0.99047,1e-05,1.53365]
[1776915593396,62.1,77655.07,0.0,-0.99045,1e-05,1.53685]
[1776915593786,62.1,77655.07,0.0,-0.99045,1e-05,1.53685]
[1776915593935,62.1,77655.07,0.0,-0.99045,1e-05,1.53685]
[1776915596417,62.1,77652.5,0.0,-0.99047,1e-05,1.53432]
[1776915597571,62.1,77653.33,0.0,-0.99046,1e-05,1.53513]
[1776915597689,62.1,77653.33,0.0,-0.99046,1e-05,1.53513]
[1776915598431,62.1,77656.04,0.0,-0.99044,1e-05,1.53781]
[1776915599092,62.1,77656.04,0.0,-0.99044,1e-05,1.53781]
[1776915599191,62.1,77656.04,0.0,-0.99044,1e-05,1.53781]
[1776915599438,62.1,77656.62,0.0,-0.99044,1e-05,1.53838]
[1776915601455,62.1,77653.51,0.0,-0.99046,1e-05,1.53531]
[1776915602462,62.1,77645.54,0.0,-0.99051,1e-05,1.52748]
[1776915603469,62.1,77643.06,0.0,-0.99053,1e-05,1.52504]
[1776915603729,62.1,77643.06,0.0,-0.99053,1e-05,1.52504]
[1776915603936,62.1,77643.06,0.0,-0.99053,1e-05,1.52504]
[1776915608331,62.1,77643.23,0.0,-0.99053,1e-05,1.52521]
[1776915608436,62.1,77643.23,0.0,-0.99053,1e-05,1.52521]
[1776915608504,62.1,77653.24,0.0,-0.99046,1e-05,1.53505]
[1776915609511,62.1,77657.3,0.0,-0.99043,1e-05,1.53948]
[1776915610829,62.1,77657.3,0.0,-0.99043,1e-05,1.53948]
[1776915610937,62.1,77657.3,0.0,-0.99043,1e-05,1.53948]
[1776915610973,62.11,77667.98,0.0,-0.99035,1e-05,1.55087]
[1776915611525,62.11,77662.14,0.0,-0.99039,1e-05,1.54508]
[1776915612532,62.11,77657.21,0.0,-0.99042,1e-05,1.5402]
[1776915613539,62.11,77647.53,0.0,-0.99049,1e-05,1.53067]
[1776915614527,62.11,77647.53,0.0,-0.99049,1e-05,1.53067]
[1776915614687,62.11,77647.53,0.0,-0.99049,1e-05,1.53067]
[1776915615465,62.11,77647.53,0.0,-0.99049,1e-05,1.53067]
[1776915614788,62.11,77646.34,0.0,-0.9905,1e-05,1.5295]
[1776915616348,62.11,77646.34,0.0,-0.9905,1e-05,1.5295]
[1776915616438,62.11,77633.59,0.0,-0.99059,1e-05,1.51702]
[1776915616564,62.11,77605.85,0.0,-0.99077,1e-05,1.49014]
[1776915617571,62.11,77590.17,0.0,-0.99088,1e-05,1.47512]
[1776915619428,62.11,77590.17,0.0,-0.99088,1e-05,1.47512]
[1776915618578,62.11,77585.87,0.0,-0.99091,1e-05,1.47103]
[1776915619585,62.11,77583.91,0.0,-0.99092,1e-05,1.46916]
[1776915620592,62.11,77578.26,0.0,-0.99096,1e-05,1.4638]
[1776915621599,62.11,77568.27,0.0,-0.99102,1e-05,1.45435]
[1776915622606,62.11,77562.82,0.0,-0.99106,1e-05,1.44922]
[1776915623613,62.11,77558.89,0.0,-0.99108,1e-05,1.44553]
[1776915624620,62.11,77555.35,0.0,-0.9911,1e-05,1.44221]
[1776915625627,62.11,77557.49,0.0,-0.99109,1e-05,1.44422]
[1776915628648,62.11,77559.7,0.0,-0.99108,1e-05,1.44629]
[1776915630662,62.11,77563.48,0.0,-0.99105,1e-05,1.44984]
[1776915632676,62.11,77565.96,0.0,-0.99104,1e-05,1.45062]
[1776915635697,62.11,77551.46,0.0,-0.99114,1e-05,1.43703]
[1776915636704,62.11,77548.93,0.0,-0.99116,1e-05,1.43467]
[1776915637711,62.11,77545.32,0.0,-0.99118,1e-05,1.4313]
[1776915641441,62.11,77544.37,0.0,-0.99118,1e-05,1.43042]
[1776915641542,62.11,77544.85,0.0,-0.99118,1e-05,1.43086]
[1776915642214,62.11,77544.85,0.0,-0.99118,1e-05,1.43086]
[1776915644097,62.11,77543.28,0.0,-0.99119,1e-05,1.4294]
[1776915644119,62.11,77523.08,0.0,-0.99132,1e-05,1.41072]
[1776915644760,62.11,77528.29,0.0,-0.99129,1e-05,1.41552]
[1776915645767,62.15,77531.98,0.0,-0.99122,1e-05,1.42497]
[1776915647134,62.15,77531.98,0.0,-0.99122,1e-05,1.42497]
[1776915647236,62.24,77537.13,0.0,-0.99111,1e-05,1.44134]
[1776915648788,62.24,77532.41,0.0,-0.99114,1e-05,1.43694]
[1776915649795,62.24,77536.76,0.0,-0.99111,1e-05,1.441]
[1776915652816,62.28,77541.12,0.0,-0.99104,1e-05,1.45068]
[1776915654830,62.32,77545.21,0.0,-0.99098,1e-05,1.45998]
[1776915659341,62.36,77545.7,0.0,-0.99094,1e-05,1.46572]
[1776915662560,62.36,77547.45,0.0,-0.99092,1e-05,1.46738]
[1776915661879,62.36,77541.99,0.0,-0.99096,1e-05,1.46222]
[1776915662692,62.36,77541.99,0.0,-0.99096,1e-05,1.46222]
[1776915663893,62.4,77536.77,0.0,-0.99096,1e-05,1.46243]
[1776915664900,62.4,77541.71,0.0,-0.99093,1e-05,1.46709]
[1776915665760,62.4,77541.71,0.0,-0.99093,1e-05,1.46709]
[1776915665941,62.4,77541.71,0.0,-0.99093,1e-05,1.46709]
[1776915666018,62.4,77550.98,0.0,-0.99086,1e-05,1.47588]
[1776915666913,62.44,77559.46,0.0,-0.99077,1e-05,1.48914]
[1776915667969,62.44,77559.46,0.0,-0.99077,1e-05,1.48914]
[1776915668214,62.44,77559.46,0.0,-0.99077,1e-05,1.48914]
[1776915668306,62.51,77558.08,0.0,-0.99071,1e-05,1.49742]
[1776915669202,62.51,77558.08,0.0,-0.99071,1e-05,1.49742]
[1776915669436,62.51,77558.08,0.0,-0.99071,1e-05,1.49742]
[1776915669935,62.51,77554.61,0.0,-0.99074,1e-05,1.49409]
[1776915670942,62.51,77557.16,0.0,-0.99072,1e-05,1.49654]
[1776915673470,62.51,77557.51,0.0,-0.99072,1e-05,1.49687]
[1776915673522,62.58,77559.99,0.0,-0.99064,1e-05,1.50842]
[1776915673686,62.58,77559.99,0.0,-0.99064,1e-05,1.50842]
[1776915674972,62.58,77569.65,0.0,-0.99057,1e-05,1.51821]
[1776915675979,62.58,77585.19,0.0,-0.99046,1e-05,1.53334]
[1776915676986,62.58,77589.9,0.0,-0.99043,1e-05,1.53838]
[1776915677996,62.59,77585.47,0.0,-0.99045,1e-05,1.53445]
[1776915679003,62.59,77580.31,0.0,-0.99049,1e-05,1.5298]
[1776915681017,62.59,77581.91,0.0,-0.99048,1e-05,1.53136]
[1776915683500,62.59,77582.52,0.0,-0.99047,1e-05,1.53236]
[1776915683689,62.59,77582.18,0.0,-0.99047,1e-05,1.53243]
[1776915687394,62.59,77580.43,0.0,-0.99048,1e-05,1.53073]
[1776915687437,62.59,77580.43,0.0,-0.99048,1e-05,1.53073]
[1776915689540,62.6,77580.93,0.0,-0.99047,1e-05,1.53162]
[1776915689574,62.6,77583.82,0.0,-0.99045,1e-05,1.53444]
[1776915689691,62.6,77583.82,0.0,-0.99045,1e-05,1.53444]
[1776915690067,62.6,77583.82,0.0,-0.99045,1e-05,1.53444]
[1776915690080,62.6,77587.22,0.0,-0.99043,1e-05,1.53817]
[1776915692094,62.6,77588.88,0.0,-0.99042,1e-05,1.53857]
[1776915692666,62.6,77588.88,0.0,-0.99042,1e-05,1.53857]
[1776915692689,62.6,77588.88,0.0,-0.99042,1e-05,1.53857]
[1776915694110,62.6,77591.3,0.0,-0.99041,1e-05,1.54095]
[1776915697065,62.61,77593.02,0.0,-0.99039,1e-05,1.54302]
[1776915697195,62.61,77593.02,0.0,-0.99039,1e-05,1.54302]
[1776915697267,62.61,77595.69,0.0,-0.99037,1e-05,1.54603]
[1776915698138,62.61,77598.46,0.0,-0.99035,1e-05,1.54913]
[1776915700155,62.61,77604.7,0.0,-0.9903,1e-05,1.55566]
[1776915701162,62.62,77609.8,0.0,-0.99027,1e-05,1.56107]
[1776915702169,62.62,77615.39,0.0,-0.99022,1e-05,1.56697]
[1776915703598,62.62,77615.39,0.0,-0.99022,1e-05,1.56697]
[1776915703687,62.62,77615.04,0.0,-0.99022,1e-05,1.56697]
[1776915709335,62.62,77616.46,0.0,-0.99021,1e-05,1.56838]
[1776915709434,62.62,77616.46,0.0,-0.99021,1e-05,1.56838]
[1776915712240,62.62,77631.68,0.0,-0.99011,1e-05,1.58358]
[1776915713248,62.62,77641.07,0.0,-0.99004,1e-05,1.59334]
[1776915714255,62.63,77642.08,0.0,-0.99003,1e-05,1.59466]
[1776915716610,62.63,77640.67,0.0,-0.99004,1e-05,1.59323]
[1776915717276,62.63,77642.41,0.0,-0.99003,1e-05,1.59499]
[1776915717776,62.63,77642.41,0.0,-0.99003,1e-05,1.59499]
[1776915718283,62.63,77640.24,0.0,-0.99004,1e-05,1.5928]
[1776915719446,62.63,77640.24,0.0,-0.99004,1e-05,1.5928]
[1776915719512,62.63,77637.98,0.0,-0.99006,1e-05,1.59053]
[1776915719687,62.63,77637.98,0.0,-0.99006,1e-05,1.59053]
[1776915720297,62.63,77643.77,0.0,-0.99002,1e-05,1.59636]
[1776915721304,62.63,77646.68,0.0,-0.99,1e-05,1.5996]
[1776915723228,62.63,77644.98,0.0,-0.99001,1e-05,1.59817]
[1776915723436,62.63,77644.98,0.0,-0.99001,1e-05,1.59817]
[1776915725332,62.63,77639.3,0.0,-0.99005,1e-05,1.59244]
[1776915725840,62.63,77639.3,0.0,-0.99005,1e-05,1.59244]
[1776915725938,62.63,77639.3,0.0,-0.99005,1e-05,1.59244]
[1776915728392,62.63,77638.99,0.0,-0.99005,1e-05,1.59213]
[1776915728439,62.63,77638.99,0.0,-0.99005,1e-05,1.59213]
[1776915728494,62.63,77633.16,0.0,-0.99009,1e-05,1.58626]
[1776915731605,62.63,77632.69,0.0,-0.99009,1e-05,1.58579]
[1776915731650,62.63,77640.67,0.0,-0.99004,1e-05,1.59382]
[1776915731688,62.63,77640.67,0.0,-0.99004,1e-05,1.59382]
[1776915732381,62.63,77645.06,0.0,-0.99,1e-05,1.59855]
[1776915734085,62.63,77646.11,0.0,-0.98999,1e-05,1.5999]
[1776915734190,62.63,77646.11,0.0,-0.98999,1e-05,1.5999]
[1776915738200,62.64,77645.82,0.0,-0.98999,1e-05,1.5999]
[1776915738444,62.64,77645.82,0.0,-0.98999,1e-05,1.5999]
[1776915739430,62.64,77630.96,0.0,-0.9901,1e-05,1.58493]
[1776915740182,62.64,77630.96,0.0,-0.9901,1e-05,1.58493]
[1776915740437,62.64,77630.96,0.0,-0.9901,1e-05,1.58493]
[1776915740508,62.64,77628.2,0.0,-0.99012,1e-05,1.58217]
[1776915744354,62.64,77628.27,0.0,-0.99011,1e-05,1.58287]
[1776915744437,62.64,77628.27,0.0,-0.99011,1e-05,1.58287]
[1776915745472,62.64,77631.15,0.0,-0.99009,1e-05,1.58607]
[1776915746479,62.65,77627.76,0.0,-0.99011,1e-05,1.58298]
[1776915747490,62.65,77622.96,0.0,-0.99015,1e-05,1.57817]
[1776915748464,62.65,77622.96,0.0,-0.99015,1e-05,1.57817]
[1776915748497,62.65,77620.88,0.0,-0.99016,1e-05,1.57609]
[1776915748690,62.65,77620.88,0.0,-0.99016,1e-05,1.57609]
[1776915751431,62.65,77619.35,0.0,-0.99017,1e-05,1.57489]
[1776915751693,62.65,77618.13,0.0,-0.99019,1e-05,1.57203]
[1776915752525,62.65,77612.0,0.0,-0.99023,1e-05,1.56593]
[1776915753676,62.65,77612.0,0.0,-0.99023,1e-05,1.56593]
[1776915753532,62.65,77618.39,0.0,-0.99019,1e-05,1.57229]
[1776915753690,62.65,77618.39,0.0,-0.99019,1e-05,1.57229]
[1776915756076,62.65,77620.38,0.0,-0.99017,1e-05,1.57493]
[1776915756190,62.65,77620.38,0.0,-0.99017,1e-05,1.57493]
[1776915756553,62.66,77624.05,0.0,-0.99014,1e-05,1.57893]
[1776915761484,62.66,77623.34,0.0,-0.99013,1e-05,1.57949]
[1776915761690,62.66,77623.34,0.0,-0.99013,1e-05,1.57949]
[1776915763602,62.67,77619.56,0.0,-0.99015,1e-05,1.57667]
[1776915767223,62.67,77619.04,0.0,-0.99016,1e-05,1.57648]
[1776915767436,62.67,77619.04,0.0,-0.99016,1e-05,1.57648]
[1776915770914,62.68,77619.87,0.0,-0.99014,1e-05,1.57859]
[1776915770935,62.68,77619.87,0.0,-0.99014,1e-05,1.57859]
[1776915774680,62.69,77616.0,0.0,-0.99016,1e-05,1.576]
[1776915775231,62.69,77616.0,0.0,-0.99016,1e-05,1.576]
[1776915775437,62.69,77616.0,0.0,-0.99016,1e-05,1.576]
[1776915778138,62.69,77615.17,0.0,-0.99016,1e-05,1.57549]
[1776915778199,62.69,77615.17,0.0,-0.99016,1e-05,1.57549]
[1776915778708,62.7,77617.48,0.0,-0.99014,1e-05,1.57812]
[1776915781013,62.7,77617.99,0.0,-0.99014,1e-05,1.57895]
[1776915781204,62.7,77617.99,0.0,-0.99014,1e-05,1.57895]
[1776915781729,62.7,77614.14,0.0,-0.99016,1e-05,1.57574]
[1776915783742,62.71,77610.6,0.0,-0.99018,1e-05,1.57253]
[1776915785177,62.71,77610.6,0.0,-0.99018,1e-05,1.57253]
[1776915785191,62.71,77610.6,0.0,-0.99018,1e-05,1.57253]
[1776915786764,62.71,77618.46,0.0,-0.99012,1e-05,1.58103]
[1776915787810,62.71,77618.46,0.0,-0.99012,1e-05,1.58103]
[1776915787935,62.71,77618.46,0.0,-0.99012,1e-05,1.58103]
[1776915787972,62.71,77622.7,0.0,-0.99009,1e-05,1.58559]
[1776915788778,62.71,77624.98,0.0,-0.99007,1e-05,1.58818]
[1776915789785,62.72,77622.82,0.0,-0.99009,1e-05,1.58631]
[1776915792046,62.72,77622.34,0.0,-0.99009,1e-05,1.58613]
[1776915792199,62.72,77622.34,0.0,-0.99009,1e-05,1.58613]
[1776915798517,62.73,77622.36,0.0,-0.99007,1e-05,1.58796]
[1776915798687,62.73,77622.36,0.0,-0.99007,1e-05,1.58796]
[1776915799855,62.74,77625.82,0.0,-0.99004,1e-05,1.59233]
[1776915803135,62.74,77624.82,0.0,-0.99005,1e-05,1.59191]
[1776915803191,62.74,77624.82,0.0,-0.99005,1e-05,1.59191]
[1776915807986,62.75,77624.07,0.0,-0.99004,1e-05,1.59232]
[1776915808193,62.75,77624.07,0.0,-0.99004,1e-05,1.59232]
[1776915809900,62.75,77624.24,0.0,-0.99004,1e-05,1.59308]
[1776915809936,62.75,77624.24,0.0,-0.99004,1e-05,1.59308]
[1776915809942,62.76,77615.82,0.0,-0.99009,1e-05,1.58492]
[1776915810932,62.76,77615.31,0.0,-0.9901,1e-05,1.58441]
[1776915814955,62.76,77616.27,0.0,-0.9901,1e-05,1.58433]
[1776915815189,62.76,77616.27,0.0,-0.9901,1e-05,1.58433]
[1776915816975,62.77,77607.83,0.0,-0.99015,1e-05,1.5768]
[1776915817984,62.77,77596.38,0.0,-0.99023,1e-05,1.56572]
[1776915818989,62.77,77589.44,0.0,-0.99028,1e-05,1.55884]
[1776915819995,62.77,77584.46,0.0,-0.99031,1e-05,1.55426]
[1776915821003,62.77,77576.59,0.0,-0.99036,1e-05,1.54652]
[1776915822010,62.77,77574.68,0.0,-0.99037,1e-05,1.545]
[1776915823017,62.77,77568.34,0.0,-0.99042,1e-05,1.53878]
[1776915824024,62.78,77566.4,0.0,-0.99043,1e-05,1.53726]
[1776915826033,62.78,77567.37,0.0,-0.99042,1e-05,1.5382]
[1776915826188,62.78,77567.37,0.0,-0.99042,1e-05,1.5382]
[1776915830370,62.79,77567.0,0.0,-0.99041,1e-05,1.53936]
[1776915831534,62.8,77571.24,0.0,-0.99037,1e-05,1.54465]
[1776915831937,62.8,77571.24,0.0,-0.99037,1e-05,1.54465]
[1776915832041,62.8,77571.24,0.0,-0.99037,1e-05,1.54465]
[1776915832191,62.8,77571.24,0.0,-0.99037,1e-05,1.54465]
[1776915832274,62.8,77573.46,0.0,-0.99036,1e-05,1.54719]
[1776915835101,62.8,77568.36,0.0,-0.99039,1e-05,1.54292]
[1776915836929,62.8,77567.82,0.0,-0.99039,1e-05,1.54239]
[1776915836935,62.8,77567.82,0.0,-0.99039,1e-05,1.54239]
[1776915838725,62.8,77565.88,0.0,-0.9904,1e-05,1.54049]
[1776915838936,62.81,77566.08,0.0,-0.9904,1e-05,1.54105]
[1776915839129,62.81,77565.54,0.0,-0.9904,1e-05,1.54127]
[1776915840559,62.81,77565.54,0.0,-0.9904,1e-05,1.54127]
[1776915840689,62.81,77565.54,0.0,-0.9904,1e-05,1.54127]
[1776915841143,62.82,77571.45,0.0,-0.99035,1e-05,1.54781]
[1776915845419,62.83,77571.43,0.0,-0.99034,1e-05,1.54887]
[1776915845436,62.83,77571.43,0.0,-0.99034,1e-05,1.54887]
[1776915845513,62.83,77571.12,0.0,-0.99034,1e-05,1.54892]
[1776915847185,62.83,77574.97,0.0,-0.99031,1e-05,1.55343]
[1776915848192,62.84,77583.6,0.0,-0.99025,1e-05,1.56229]
[1776915849707,62.84,77589.73,0.0,-0.99021,1e-05,1.5687]
[1776915849937,62.84,77589.73,0.0,-0.99021,1e-05,1.5687]
[1776915854943,62.85,77590.6,0.0,-0.99019,1e-05,1.57118]
[1776915855188,62.85,77590.6,0.0,-0.99019,1e-05,1.57118]
[1776915855436,62.85,77590.6,0.0,-0.99019,1e-05,1.57118]
[1776915855445,62.85,77590.25,0.0,-0.99019,1e-05,1.57115]
[1776915860085,62.86,77590.34,0.0,-0.99018,1e-05,1.57251]
[1776915860190,62.86,77590.34,0.0,-0.99018,1e-05,1.57251]
[1776915861283,62.87,77596.95,0.0,-0.99013,1e-05,1.57972]
[1776915863297,62.87,77602.32,0.0,-0.99009,1e-05,1.58569]
[1776915864304,62.87,77605.53,0.0,-0.99006,1e-05,1.5889]
[1776915865313,62.87,77608.85,0.0,-0.99004,1e-05,1.59281]
[1776915868732,62.88,77610.55,0.0,-0.99002,1e-05,1.59508]
[1776915868937,62.88,77609.83,0.0,-0.99002,1e-05,1.59463]
[1776915868981,62.88,77609.83,0.0,-0.99002,1e-05,1.59463]
[1776915869190,62.88,77609.83,0.0,-0.99002,1e-05,1.59463]
[1776915869341,62.88,77609.82,0.0,-0.99002,1e-05,1.59462]
[1776915872362,62.89,77613.12,0.0,-0.99,1e-05,1.59712]
[1776915874376,62.89,77615.91,0.0,-0.98998,1e-05,1.6002]
[1776915877515,62.89,77615.41,0.0,-0.98998,1e-05,1.59997]
[1776915877691,62.89,77615.41,0.0,-0.98998,1e-05,1.59997]
[1776915878404,62.89,77626.77,0.0,-0.9899,1e-05,1.61145]
[1776915879418,62.89,77632.27,0.0,-0.98986,1e-05,1.61728]
[1776915880423,62.89,77643.79,0.0,-0.98978,1e-05,1.62927]
[1776915881431,62.9,77647.47,0.0,-0.98975,1e-05,1.63325]
[1776915885458,62.9,77650.19,0.0,-0.98973,1e-05,1.63626]
[1776915886465,62.9,77653.05,0.0,-0.98971,1e-05,1.6394]
[1776915891500,62.9,77650.62,0.0,-0.98972,1e-05,1.63711]
[1776915896535,62.9,77652.58,0.0,-0.98971,1e-05,1.63913]
[1776915897106,62.9,77652.58,0.0,-0.98971,1e-05,1.63913]
[1776915897188,62.9,77652.58,0.0,-0.98971,1e-05,1.63913]
[1776915901570,62.9,77671.07,0.0,-0.98957,1e-05,1.65821]
[1776915902577,62.9,77670.16,0.0,-0.98958,1e-05,1.65744]
[1776915905598,62.9,77680.68,0.0,-0.9895,1e-05,1.66837]
[1776915906605,62.9,77683.73,0.0,-0.98948,1e-05,1.67171]
[1776915909626,62.9,77686.51,0.0,-0.98946,1e-05,1.67477]
[1776915910633,62.9,77680.27,0.0,-0.9895,1e-05,1.66841]
[1776915912647,62.9,77681.64,0.0,-0.98949,1e-05,1.66984]
[1776915915077,62.91,77680.52,0.0,-0.9895,1e-05,1.66883]
[1776915915201,62.91,77680.52,0.0,-0.9895,1e-05,1.66883]
[1776915916469,62.91,77680.03,0.0,-0.9895,1e-05,1.66832]
[1776915916672,62.91,77680.03,0.0,-0.9895,1e-05,1.66832]
[1776915916675,62.91,77682.02,0.0,-0.98949,1e-05,1.67039]
[1776915918689,62.91,77687.35,0.0,-0.98944,1e-05,1.67627]
[1776915920808,62.91,77687.87,0.0,-0.98944,1e-05,1.67697]
[1776915920936,62.91,77686.97,0.0,-0.98945,1e-05,1.67603]
[1776915925540,62.91,77688.96,0.0,-0.98943,1e-05,1.67811]
[1776915925689,62.91,77688.96,0.0,-0.98943,1e-05,1.67811]
[1776915925738,62.91,77690.41,0.0,-0.98942,1e-05,1.67977]
[1776915927657,62.91,77690.21,0.0,-0.98942,1e-05,1.67971]
[1776915927696,62.91,77690.21,0.0,-0.98942,1e-05,1.67971]
[1776915929766,62.91,77686.2,0.0,-0.98945,1e-05,1.67566]
[1776915930773,62.91,77680.82,0.0,-0.98949,1e-05,1.67004]
[1776915931779,62.91,77673.35,0.0,-0.98955,1e-05,1.66056]
[1776915932788,62.91,77666.42,0.0,-0.9896,1e-05,1.65338]
[1776915933794,62.91,77664.16,0.0,-0.98962,1e-05,1.65104]
[1776915934803,62.91,77660.08,0.0,-0.98965,1e-05,1.64683]
[1776915935811,62.91,77656.25,0.0,-0.98968,1e-05,1.64289]
[1776915937825,62.91,77658.96,0.0,-0.98966,1e-05,1.64588]
[1776915939878,62.91,77657.15,0.0,-0.98967,1e-05,1.64422]
[1776915939937,62.91,77657.15,0.0,-0.98967,1e-05,1.64422]
[1776915941106,62.92,77658.53,0.0,-0.98966,1e-05,1.64585]
[1776915941192,62.92,77658.53,0.0,-0.98966,1e-05,1.64585]
[1776915941853,62.92,77661.66,0.0,-0.98963,1e-05,1.64928]
[1776915945292,62.92,77662.09,0.0,-0.98963,1e-05,1.65031]
[1776915945435,62.92,77662.09,0.0,-0.98963,1e-05,1.65031]
[1776915948902,62.92,77659.27,0.0,-0.98964,1e-05,1.64778]
[1776915950369,62.92,77659.27,0.0,-0.98964,1e-05,1.64778]
[1776915950435,62.92,77659.27,0.0,-0.98964,1e-05,1.64778]
[1776915951612,62.92,77658.72,0.0,-0.98965,1e-05,1.64722]
[1776915951691,62.92,77658.72,0.0,-0.98965,1e-05,1.64722]
[1776915951713,62.93,77659.59,0.0,-0.98964,1e-05,1.64831]
[1776915951923,62.93,77655.19,0.0,-0.98967,1e-05,1.64378]
[1776915953937,62.93,77650.39,0.0,-0.98971,1e-05,1.63884]
[1776915954944,62.93,77653.21,0.0,-0.98969,1e-05,1.64174]
[1776915955951,62.93,77657.35,0.0,-0.98966,1e-05,1.646]
[1776915956958,62.93,77661.78,0.0,-0.98962,1e-05,1.65077]
[1776915957965,62.93,77670.45,0.0,-0.98956,1e-05,1.65994]
[1776915958972,62.93,77676.44,0.0,-0.98951,1e-05,1.66634]
[1776915961198,62.93,77679.07,0.0,-0.98949,1e-05,1.66924]
[1776915961435,62.93,77679.07,0.0,-0.98949,1e-05,1.66924]
[1776915964016,62.93,77686.55,0.0,-0.98943,1e-05,1.67753]
[1776915965014,62.94,77693.08,0.0,-0.98938,1e-05,1.68452]
[1776915968035,62.94,77688.24,0.0,-0.98942,1e-05,1.67972]
[1776915969275,62.94,77688.24,0.0,-0.98942,1e-05,1.67972]
[1776915969436,62.94,77688.24,0.0,-0.98942,1e-05,1.67972]
[1776915971664,62.94,77690.54,0.0,-0.9894,1e-05,1.68213]
[1776915971718,62.94,77690.54,0.0,-0.9894,1e-05,1.68213]
[1776915971765,62.94,77694.35,0.0,-0.98937,1e-05,1.6864]
[1776915973070,62.94,77703.61,0.0,-0.9893,1e-05,1.69627]
[1776915974077,62.94,77709.06,0.0,-0.98926,1e-05,1.70215]
[1776915975084,62.94,77713.23,0.0,-0.98923,1e-05,1.70667]
[1776915978533,62.94,77715.81,0.0,-0.98921,1e-05,1.70959]
[1776915978697,62.94,77715.81,0.0,-0.98921,1e-05,1.70959]
[1776915983642,62.94,77714.34,0.0,-0.98922,1e-05,1.70813]
[1776915983688,62.94,77714.34,0.0,-0.98922,1e-05,1.70813]
[1776915986092,62.94,77713.14,0.0,-0.98923,1e-05,1.70685]
[1776915986186,62.94,77713.14,0.0,-0.98923,1e-05,1.70685]
[1776915986267,62.94,77713.26,0.0,-0.98922,1e-05,1.70698]
[1776915990252,62.94,77712.4,0.0,-0.98923,1e-05,1.70607]
[1776915990335,62.94,77701.43,0.0,-0.98931,1e-05,1.69447]
[1776915992204,62.94,77699.88,0.0,-0.98934,1e-05,1.69111]
[1776915997239,62.94,77702.08,0.0,-0.98932,1e-05,1.69355]
[1776915998246,62.94,77704.97,0.0,-0.9893,1e-05,1.6966]
[1776916000260,62.95,77709.42,0.0,-0.98926,1e-05,1.70142]
[1776916002274,62.95,77714.11,0.0,-0.98923,1e-05,1.70649]
[1776916003705,62.95,77714.11,0.0,-0.98923,1e-05,1.70649]
[1776916003791,62.95,77720.22,0.0,-0.98918,1e-05,1.71319]
[1776916004450,62.95,77720.22,0.0,-0.98918,1e-05,1.71319]
[1776916004559,62.95,77720.22,0.0,-0.98918,1e-05,1.71319]
[1776916004615,62.95,77720.22,0.0,-0.98918,1e-05,1.71319]
[1776916004616,62.95,77724.44,0.0,-0.98915,1e-05,1.71777]
[1776916010329,62.95,77724.83,0.0,-0.98914,1e-05,1.71827]
[1776916014358,62.95,77719.03,0.0,-0.98919,1e-05,1.71209]
[1776916015484,62.95,77719.03,0.0,-0.98919,1e-05,1.71209]
[1776916015634,62.95,77719.03,0.0,-0.98919,1e-05,1.71209]
[1776916015775,62.95,77719.03,0.0,-0.98919,1e-05,1.71209]
[1776916015796,62.95,77718.29,0.0,-0.98919,1e-05,1.71131]
[1776916017396,62.95,77718.74,0.0,-0.98919,1e-05,1.71179]
[1776916017402,62.95,77717.29,0.0,-0.9892,1e-05,1.71025]
[1776916022414,62.95,77708.99,0.0,-0.98926,1e-05,1.70145]
[1776916023421,62.95,77705.51,0.0,-0.98929,1e-05,1.69777]
[1776916025435,62.95,77700.62,0.0,-0.98932,1e-05,1.69261]
[1776916030469,62.95,77700.08,0.0,-0.98933,1e-05,1.69204]
[1776916032484,62.95,77696.27,0.0,-0.98936,1e-05,1.68803]
[1776916037519,62.95,77698.73,0.0,-0.98934,1e-05,1.69089]
[1776916039532,62.95,77702.67,0.0,-0.98931,1e-05,1.6953]
[1776916044568,62.96,77700.31,0.0,-0.98932,1e-05,1.69329]
[1776916047589,62.96,77696.98,0.0,-0.98934,1e-05,1.69016]
[1776916052623,62.96,77697.6,0.0,-0.98934,1e-05,1.6896]
[1776916053631,62.96,77701.69,0.0,-0.98931,1e-05,1.69403]
[1776916055645,62.96,77707.43,0.0,-0.98927,1e-05,1.70033]
[1776916057659,62.97,77713.04,0.0,-0.98922,1e-05,1.70648]
[1776916062694,62.97,77710.36,0.0,-0.98924,1e-05,1.70415]
[1776916064933,62.97,77709.23,0.0,-0.98925,1e-05,1.70305]
[1776916069743,62.97,77712.95,0.0,-0.98922,1e-05,1.70761]
[1776916071757,62.98,77717.15,0.0,-0.98918,1e-05,1.71226]
[1776916074778,62.98,77713.25,0.0,-0.98921,1e-05,1.70839]
[1776916076792,62.98,77710.5,0.0,-0.98923,1e-05,1.70557]
[1776916078806,62.98,77703.93,0.0,-0.98928,1e-05,1.69883]
[1776916079813,62.98,77690.95,0.0,-0.98938,1e-05,1.68516]
[1776916080820,62.98,77680.3,0.0,-0.98945,1e-05,1.67402]
[1776916081828,62.98,77681.24,0.0,-0.98945,1e-05,1.675]
[1776916082834,62.98,77672.12,0.0,-0.98951,1e-05,1.66565]
[1776916083841,62.98,77669.2,0.0,-0.98953,1e-05,1.66261]
[1776916088876,62.98,77667.94,0.0,-0.98954,1e-05,1.66201]
[1776916091896,62.99,77663.69,0.0,-0.98957,1e-05,1.65813]
[1776916096932,62.99,77663.48,0.0,-0.98956,1e-05,1.65863]
[1776916097804,62.99,77663.48,0.0,-0.98956,1e-05,1.65863]
[1776916102184,63.0,77663.67,0.0,-0.98955,1e-05,1.65972]
[1776916102973,63.0,77665.11,0.0,-0.98954,1e-05,1.66139]
[1776916107002,63.01,77657.54,0.0,-0.98959,1e-05,1.65424]
[1776916108012,63.01,77660.31,0.0,-0.98957,1e-05,1.6571]
[1776916111029,63.01,77662.52,0.0,-0.98956,1e-05,1.65821]
[1776916113044,63.01,77668.48,0.0,-0.98952,1e-05,1.66475]
[1776916114050,63.01,77675.64,0.0,-0.98946,1e-05,1.67237]
[1776916115061,63.01,77676.93,0.0,-0.98945,1e-05,1.67387]
[1776916117072,63.02,77682.33,0.0,-0.98941,1e-05,1.67982]
[1776916119086,63.02,77679.48,0.0,-0.98943,1e-05,1.67698]
[1776916123114,63.02,77673.72,0.0,-0.98947,1e-05,1.67097]
[1776916124988,63.02,77673.72,0.0,-0.98947,1e-05,1.67097]
[1776916125128,63.02,77672.65,0.0,-0.98948,1e-05,1.66985]
[1776916128149,63.02,77669.22,0.0,-0.98951,1e-05,1.66628]
[1776916131446,63.02,77648.48,0.0,-0.98966,1e-05,1.64516]
[1776916132194,63.02,77593.89,0.0,-0.99005,1e-05,1.58975]
[1776916133201,63.02,77592.83,0.0,-0.99005,1e-05,1.58869]
[1776916136222,63.02,77596.33,0.0,-0.99002,1e-05,1.59277]
[1776916141257,63.03,77597.85,0.0,-0.99001,1e-05,1.59458]
[1776916142263,63.03,77605.49,0.0,-0.98996,1e-05,1.60255]
[1776916143271,63.03,77609.3,0.0,-0.98993,1e-05,1.60666]
[1776916144278,63.03,77613.95,0.0,-0.98989,1e-05,1.61162]
[1776916146292,63.04,77617.03,0.0,-0.98987,1e-05,1.61524]
[1776916148306,63.04,77619.79,0.0,-0.98985,1e-05,1.61804]
[1776916152334,63.04,77622.98,0.0,-0.98982,1e-05,1.62177]
[1776916157369,63.04,77623.73,0.0,-0.98981,1e-05,1.62277]
[1776916158155,63.04,77623.73,0.0,-0.98981,1e-05,1.62277]
[1776916158223,63.04,77623.73,0.0,-0.98981,1e-05,1.62277]
[1776916158376,63.04,77623.81,0.0,-0.98981,1e-05,1.62285]
[1776916160390,63.04,77584.74,0.0,-0.99009,1e-05,1.58348]
[1776916161397,63.04,77573.67,0.0,-0.99017,1e-05,1.57247]
[1776916162404,63.04,77575.1,0.0,-0.99016,1e-05,1.57389]
[1776916163410,63.04,77574.86,0.0,-0.99016,1e-05,1.57365]
[1776916164418,63.04,77581.09,0.0,-0.99012,1e-05,1.57985]
[1776916166431,63.04,77578.11,0.0,-0.99013,1e-05,1.57719]
[1776916171467,63.04,77578.86,0.0,-0.99014,1e-05,1.57659]
[1776916173481,63.05,77581.58,0.0,-0.99011,1e-05,1.57962]
[1776916175495,63.05,77590.77,0.0,-0.99005,1e-05,1.5891]
[1776916177035,63.05,77590.77,0.0,-0.99005,1e-05,1.5891]
[1776916178777,63.05,77590.0,0.0,-0.99005,1e-05,1.58863]
[1776916178814,63.05,77590.66,0.0,-0.99005,1e-05,1.58929]
[1776916184560,63.05,77592.54,0.0,-0.99003,1e-05,1.59117]
[1776916185647,63.05,77592.54,0.0,-0.99003,1e-05,1.59117]
[1776916187581,63.05,77602.32,0.0,-0.98996,1e-05,1.60128]
[1776916188588,63.06,77595.36,0.0,-0.99001,1e-05,1.59456]
[1776916189594,63.06,77600.09,0.0,-0.98998,1e-05,1.59931]
[1776916191239,63.06,77602.17,0.0,-0.98996,1e-05,1.6014]
[1776916191436,63.06,77602.17,0.0,-0.98996,1e-05,1.6014]
[1776916193623,63.06,77608.49,0.0,-0.98991,1e-05,1.60805]
[1776916194629,63.06,77612.69,0.0,-0.98988,1e-05,1.61256]
[1776916196386,63.06,77615.23,0.0,-0.98986,1e-05,1.61538]
[1776916196434,63.06,77615.23,0.0,-0.98986,1e-05,1.61538]
[1776916199448,63.06,77616.34,0.0,-0.98985,1e-05,1.617]
[1776916199690,63.06,77616.34,0.0,-0.98985,1e-05,1.617]
[1776916199791,63.06,77616.18,0.0,-0.98985,1e-05,1.61684]
[1776916200676,63.06,77621.37,0.0,-0.98982,1e-05,1.62211]
[1776916202690,63.07,77617.77,0.0,-0.98984,1e-05,1.61893]
[1776916204386,63.07,77619.05,0.0,-0.98983,1e-05,1.62023]
[1776916204436,63.07,77619.05,0.0,-0.98983,1e-05,1.62023]
[1776916208732,63.07,77622.6,0.0,-0.9898,1e-05,1.62408]
[1776916209508,63.07,77622.6,0.0,-0.9898,1e-05,1.62408]
[1776916209696,63.07,77622.6,0.0,-0.9898,1e-05,1.62408]
[1776916210301,63.07,77623.94,0.0,-0.98979,1e-05,1.62567]
[1776916210436,63.07,77623.94,0.0,-0.98979,1e-05,1.62567]
[1776916210746,63.07,77623.56,0.0,-0.98979,1e-05,1.62552]
[1776916213226,63.07,77623.4,0.0,-0.98979,1e-05,1.62536]
[1776916213436,63.07,77623.4,0.0,-0.98979,1e-05,1.62536]
[1776916217795,63.07,77626.32,0.0,-0.98977,1e-05,1.62856]
[1776916218767,63.07,77626.32,0.0,-0.98977,1e-05,1.62856]
[1776916218940,63.07,77626.32,0.0,-0.98977,1e-05,1.62856]
[1776916219869,63.08,77625.44,0.0,-0.98977,1e-05,1.62789]
[1776916219942,63.08,77625.44,0.0,-0.98977,1e-05,1.62789]
[1776916220014,63.08,77625.69,0.0,-0.98977,1e-05,1.62815]
[1776916222830,63.08,77632.23,0.0,-0.98972,1e-05,1.63505]
[1776916224122,63.08,77632.23,0.0,-0.98972,1e-05,1.63505]
[1776916224191,63.08,77632.23,0.0,-0.98972,1e-05,1.63505]
[1776916225851,63.08,77627.73,0.0,-0.98976,1e-05,1.63066]
[1776916227374,63.08,77627.68,0.0,-0.98976,1e-05,1.63061]
[1776916227439,63.08,77627.68,0.0,-0.98976,1e-05,1.63061]
[1776916227759,63.08,77627.68,0.0,-0.98976,1e-05,1.63061]
[1776916227936,63.08,77627.68,0.0,-0.98976,1e-05,1.63061]
[1776916227971,63.08,77627.28,0.0,-0.98976,1e-05,1.6302]
[1776916230885,63.08,77634.08,0.0,-0.98971,1e-05,1.63715]
[1776916231253,63.08,77634.08,0.0,-0.98971,1e-05,1.63715]
[1776916231436,63.08,77634.08,0.0,-0.98971,1e-05,1.63715]
[1776916232900,63.08,77639.58,0.0,-0.98968,1e-05,1.64131]
[1776916235569,63.08,77640.58,0.0,-0.98967,1e-05,1.64254]
[1776916235698,63.08,77640.58,0.0,-0.98967,1e-05,1.64254]
[1776916236928,63.08,77651.03,0.0,-0.98959,1e-05,1.6533]
[1776916237935,63.08,77651.12,0.0,-0.98959,1e-05,1.65358]
[1776916239949,63.08,77656.44,0.0,-0.98955,1e-05,1.65908]
[1776916240955,63.08,77660.25,0.0,-0.98952,1e-05,1.66302]
[1776916242437,63.08,77660.46,0.0,-0.98952,1e-05,1.66324]
[1776916242696,63.08,77660.46,0.0,-0.98952,1e-05,1.66324]
[1776916245363,63.08,77664.33,0.0,-0.98949,1e-05,1.66726]
[1776916245442,63.08,77664.33,0.0,-0.98949,1e-05,1.66726]
[1776916249250,63.08,77663.99,0.0,-0.9895,1e-05,1.66691]
[1776916249438,63.08,77663.99,0.0,-0.9895,1e-05,1.66691]
[1776916250025,63.08,77661.27,0.0,-0.98952,1e-05,1.66408]
[1776916253877,63.08,77660.86,0.0,-0.98952,1e-05,1.66366]
[1776916253937,63.08,77660.86,0.0,-0.98952,1e-05,1.66366]
[1776916254053,63.08,77662.01,0.0,-0.98951,1e-05,1.66485]
[1776916255060,63.08,77666.51,0.0,-0.98948,1e-05,1.66953]
[1776916255638,63.08,77666.51,0.0,-0.98948,1e-05,1.66953]
[1776916255691,63.08,77666.51,0.0,-0.98948,1e-05,1.66953]
[1776916261221,63.08,77668.16,0.0,-0.98947,1e-05,1.67125]
[1776916261437,63.08,77670.09,0.0,-0.98945,1e-05,1.67326]
[1776916262091,63.08,77670.09,0.0,-0.98945,1e-05,1.67326]
[1776916262189,63.08,77670.09,0.0,-0.98945,1e-05,1.67326]
[1776916262109,63.08,77670.93,0.0,-0.98945,1e-05,1.67413]
[1776916265130,63.08,77667.55,0.0,-0.98947,1e-05,1.67061]
[1776916267144,63.08,77650.47,0.0,-0.9896,1e-05,1.65291]
[1776916268151,63.08,77639.95,0.0,-0.98967,1e-05,1.64208]
[1776916269158,63.08,77647.85,0.0,-0.98962,1e-05,1.6502]
[1776916270165,63.08,77653.41,0.0,-0.98957,1e-05,1.65614]
[1776916270352,63.08,77653.41,0.0,-0.98957,1e-05,1.65614]
[1776916270437,63.08,77653.41,0.0,-0.98957,1e-05,1.65614]
[1776916272179,63.09,77650.08,0.0,-0.9896,1e-05,1.65288]
[1776916272486,63.09,77650.08,0.0,-0.9896,1e-05,1.65288]
[1776916272692,63.09,77650.08,0.0,-0.9896,1e-05,1.65288]
[1776916273186,63.09,77646.37,0.0,-0.98962,1e-05,1.64905]
[1776916274615,63.09,77646.73,0.0,-0.98962,1e-05,1.64942]
[1776916274696,63.09,77646.73,0.0,-0.98962,1e-05,1.64942]
[1776916275199,63.09,77648.31,0.0,-0.98961,1e-05,1.65105]
[1776916276141,63.09,77648.31,0.0,-0.98961,1e-05,1.65105]
[1776916276193,63.09,77648.31,0.0,-0.98961,1e-05,1.65105]
[1776916281242,63.09,77650.11,0.0,-0.9896,1e-05,1.65291]
[1776916282093,63.09,77650.11,0.0,-0.9896,1e-05,1.65291]
[1776916282195,63.09,77650.11,0.0,-0.9896,1e-05,1.65291]
[1776916284142,63.09,77650.06,0.0,-0.9896,1e-05,1.65286]
[1776916284188,63.09,77650.06,0.0,-0.9896,1e-05,1.65286]
[1776916284145,63.09,77650.17,0.0,-0.9896,1e-05,1.65297]
[1776916288691,63.09,77651.77,0.0,-0.98958,1e-05,1.65462]
[1776916288937,63.09,77651.77,0.0,-0.98958,1e-05,1.65462]
[1776916294919,63.09,77651.7,0.0,-0.98959,1e-05,1.65302]
[1776916294935,63.09,77651.7,0.0,-0.98959,1e-05,1.65302]
[1776916295495,63.09,77651.71,0.0,-0.98959,1e-05,1.6534]
[1776916295691,63.09,77651.71,0.0,-0.98959,1e-05,1.6534]
[1776916295792,63.09,77651.76,0.0,-0.98959,1e-05,1.65363]
[1776916300227,63.09,77651.46,0.0,-0.98959,1e-05,1.65368]
[1776916300441,63.09,77649.71,0.0,-0.9896,1e-05,1.65206]
[1776916300464,63.09,77641.16,0.0,-0.98966,1e-05,1.64326]
[1776916301382,63.09,77639.56,0.0,-0.98967,1e-05,1.64161]
[1776916303998,63.09,77640.0,0.0,-0.98967,1e-05,1.64206]
[1776916304175,63.09,77640.0,0.0,-0.98967,1e-05,1.64206]
[1776916304199,63.09,77640.0,0.0,-0.98967,1e-05,1.64206]
[1776916304204,63.1,77640.38,0.0,-0.98967,1e-05,1.64286]
[1776916308432,63.1,77643.19,0.0,-0.98964,1e-05,1.64595]
[1776916310033,63.1,77643.19,0.0,-0.98964,1e-05,1.64595]
[1776916310196,63.1,77643.19,0.0,-0.98964,1e-05,1.64595]
[1776916312464,63.1,77651.83,0.0,-0.98957,1e-05,1.65564]
[1776916313333,63.1,77651.83,0.0,-0.98957,1e-05,1.65564]
[1776916313436,63.1,77651.83,0.0,-0.98957,1e-05,1.65564]
[1776916314613,63.11,77654.03,0.0,-0.98956,1e-05,1.6581]
[1776916314690,63.11,77654.03,0.0,-0.98956,1e-05,1.6581]
[1776916314714,63.11,77654.1,0.0,-0.98955,1e-05,1.65853]
[1776916319179,63.11,77655.35,0.0,-0.98954,1e-05,1.66018]
[1776916319186,63.11,77655.35,0.0,-0.98954,1e-05,1.66018]
[1776916323718,63.11,77655.63,0.0,-0.98954,1e-05,1.661]
[1776916323936,63.11,77655.63,0.0,-0.98954,1e-05,1.661]
[1776916323941,63.12,77659.55,0.0,-0.98951,1e-05,1.66542]
[1776916325847,63.12,77659.38,0.0,-0.98951,1e-05,1.66524]
[1776916325941,63.12,77659.38,0.0,-0.98951,1e-05,1.66524]
[1776916325948,63.12,77660.01,0.0,-0.9895,1e-05,1.66623]
[1776916330587,63.12,77659.03,0.0,-0.98951,1e-05,1.66538]
[1776916330702,63.12,77659.03,0.0,-0.98951,1e-05,1.66538]
[1776916331597,63.12,77668.21,0.0,-0.98944,1e-05,1.67527]
[1776916332466,63.12,77668.21,0.0,-0.98944,1e-05,1.67527]
[1776916332688,63.12,77668.21,0.0,-0.98944,1e-05,1.67527]
[1776916332703,63.13,77671.11,0.0,-0.98941,1e-05,1.67861]
[1776916333947,63.13,77671.11,0.0,-0.98941,1e-05,1.67861]
[1776916334190,63.13,77671.11,0.0,-0.98941,1e-05,1.67861]
[1776916334291,63.13,77671.49,0.0,-0.98941,1e-05,1.67915]
[1776916336435,63.13,77670.97,0.0,-0.98941,1e-05,1.67875]
[1776916336693,63.13,77670.97,0.0,-0.98941,1e-05,1.67875]
[1776916336742,63.13,77673.86,0.0,-0.98939,1e-05,1.68206]
[1776916338646,63.13,77677.33,0.0,-0.98936,1e-05,1.68583]
[1776916339652,63.13,77683.61,0.0,-0.98931,1e-05,1.69256]
[1776916340497,63.13,77683.61,0.0,-0.98931,1e-05,1.69256]
[1776916340688,63.13,77683.61,0.0,-0.98931,1e-05,1.69256]
[1776916340789,63.13,77685.43,0.0,-0.9893,1e-05,1.69473]
[1776916342612,63.13,77686.28,0.0,-0.98929,1e-05,1.69562]
[1776916342691,63.13,77686.28,0.0,-0.98929,1e-05,1.69562]
[1776916342713,63.13,77686.77,0.0,-0.98929,1e-05,1.69637]
[1776916345687,63.14,77687.93,0.0,-0.98928,1e-05,1.69771]
[1776916351737,63.14,77685.85,0.0,-0.9893,1e-05,1.69474]
[1776916355271,63.14,77686.35,0.0,-0.98929,1e-05,1.69552]
[1776916355436,63.14,77685.61,0.0,-0.98929,1e-05,1.69486]
[1776916357393,63.15,77685.66,0.0,-0.98929,1e-05,1.69517]
[1776916357437,63.15,77685.66,0.0,-0.98929,1e-05,1.69517]
[1776916357779,63.15,77685.88,0.0,-0.98929,1e-05,1.69553]
[1776916359439,63.15,77688.0,0.0,-0.98927,1e-05,1.69788]
[1776916359687,63.15,77688.0,0.0,-0.98927,1e-05,1.69788]
[1776916359793,63.15,77694.51,0.0,-0.98922,1e-05,1.70488]
[1776916361807,63.15,77697.43,0.0,-0.9892,1e-05,1.70819]
[1776916362966,63.15,77697.43,0.0,-0.9892,1e-05,1.70819]
[1776916363113,63.15,77697.43,0.0,-0.9892,1e-05,1.70819]
[1776916363188,63.15,77697.43,0.0,-0.9892,1e-05,1.70819]
[1776916363270,63.15,77697.5,0.0,-0.9892,1e-05,1.70837]
[1776916366742,63.15,77699.44,0.0,-0.98918,1e-05,1.71074]
[1776916366937,63.15,77699.44,0.0,-0.98918,1e-05,1.71074]
[1776916368765,63.15,77699.62,0.0,-0.98918,1e-05,1.71114]
[1776916368935,63.15,77699.62,0.0,-0.98918,1e-05,1.71114]
[1776916369034,63.16,77700.12,0.0,-0.98917,1e-05,1.71178]
[1776916374901,63.16,77708.73,0.0,-0.9891,1e-05,1.72153]
[1776916375908,63.16,77712.28,0.0,-0.98908,1e-05,1.7254]
[1776916377081,63.16,77712.28,0.0,-0.98908,1e-05,1.7254]
[1776916377192,63.16,77712.28,0.0,-0.98908,1e-05,1.7254]
[1776916380942,63.16,77716.13,0.0,-0.98904,1e-05,1.72988]
[1776916384441,63.16,77717.58,0.0,-0.98903,1e-05,1.73162]
[1776916384689,63.16,77717.58,0.0,-0.98903,1e-05,1.73162]
[1776916390008,63.17,77716.35,0.0,-0.98904,1e-05,1.73065]
[1776916390385,63.17,77716.35,0.0,-0.98904,1e-05,1.73065]
[1776916390439,63.17,77716.35,0.0,-0.98904,1e-05,1.73065]
[1776916391012,63.17,77710.02,0.0,-0.98909,1e-05,1.72394]
[1776916393029,63.17,77704.13,0.0,-0.98913,1e-05,1.71781]
[1776916394037,63.17,77697.04,0.0,-0.98918,1e-05,1.71036]
[1776916395044,63.17,77691.4,0.0,-0.98923,1e-05,1.70448]
[1776916395892,63.17,77691.4,0.0,-0.98923,1e-05,1.70448]
[1776916397510,63.17,77693.43,0.0,-0.98921,1e-05,1.70682]
[1776916399072,63.17,77701.17,0.0,-0.98915,1e-05,1.71521]
[1776916400136,63.17,77701.17,0.0,-0.98915,1e-05,1.71521]
[1776916400188,63.17,77701.17,0.0,-0.98915,1e-05,1.71521]
[1776916401183,63.17,77700.46,0.0,-0.98915,1e-05,1.71453]
[1776916401284,63.17,77699.38,0.0,-0.98916,1e-05,1.71347]
[1776916401435,63.17,77699.38,0.0,-0.98916,1e-05,1.71347]
[1776916407128,63.18,77699.0,0.0,-0.98916,1e-05,1.71355]
[1776916408057,63.18,77699.0,0.0,-0.98916,1e-05,1.71355]
[1776916408192,63.18,77699.0,0.0,-0.98916,1e-05,1.71355]
[1776916410149,63.18,77702.33,0.0,-0.98913,1e-05,1.71732]
[1776916411155,63.18,77707.17,0.0,-0.98911,1e-05,1.72079]
[1776916411612,63.18,77707.17,0.0,-0.98911,1e-05,1.72079]
[1776916411689,63.18,77707.17,0.0,-0.98911,1e-05,1.72079]
[1776916413221,63.18,77707.05,0.0,-0.98911,1e-05,1.72073]
[1776916413261,63.18,77706.62,0.0,-0.98911,1e-05,1.72033]
[1776916413434,63.18,77706.62,0.0,-0.98911,1e-05,1.72033]
[1776916415685,63.18,77709.03,0.0,-0.98909,1e-05,1.72303]
[1776916415695,63.18,77709.03,0.0,-0.98909,1e-05,1.72303]
[1776916421226,63.18,77712.6,0.0,-0.98906,1e-05,1.72715]
[1776916424694,63.18,77711.14,0.0,-0.98907,1e-05,1.72574]
[1776916424941,63.18,77711.14,0.0,-0.98907,1e-05,1.72574]
[1776916427400,63.18,77712.39,0.0,-0.98906,1e-05,1.72722]
[1776916427438,63.18,77712.39,0.0,-0.98906,1e-05,1.72722]
[1776916427728,63.18,77712.39,0.0,-0.98906,1e-05,1.72722]
[1776916427936,63.18,77712.39,0.0,-0.98906,1e-05,1.72722]
[1776916428275,63.18,77714.22,0.0,-0.98905,1e-05,1.72922]
[1776916431296,63.18,77717.8,0.0,-0.98902,1e-05,1.73316]
[1776916431948,63.18,77717.8,0.0,-0.98902,1e-05,1.73316]
[1776916432187,63.18,77717.8,0.0,-0.98902,1e-05,1.73316]
[1776916432370,63.18,77717.8,0.0,-0.98902,1e-05,1.73316]
[1776916432441,63.18,77718.81,0.0,-0.98901,1e-05,1.73428]
[1776916433310,63.18,77717.23,0.0,-0.98902,1e-05,1.73262]
[1776916437468,63.19,77716.84,0.0,-0.98902,1e-05,1.73234]
[1776916440910,63.19,77717.53,0.0,-0.98902,1e-05,1.73319]
[1776916441302,63.19,77717.53,0.0,-0.98902,1e-05,1.73319]
[1776916441367,63.19,77717.54,0.0,-0.98902,1e-05,1.73323]
[1776916441758,63.19,77717.54,0.0,-0.98902,1e-05,1.73323]
[1776916443380,63.19,77721.48,0.0,-0.98899,1e-05,1.73752]
[1776916443990,63.19,77721.48,0.0,-0.98899,1e-05,1.73752]
[1776916449713,63.19,77720.41,0.0,-0.989,1e-05,1.73649]
[1776916449937,63.19,77720.41,0.0,-0.989,1e-05,1.73649]
[1776916450006,63.19,77721.22,0.0,-0.98899,1e-05,1.73741]
[1776916455467,63.19,77723.28,0.0,-0.98897,1e-05,1.73974]
[1776916458489,63.19,77733.18,0.0,-0.9889,1e-05,1.75045]
[1776916459496,63.19,77733.45,0.0,-0.98889,1e-05,1.75074]
[1776916464531,63.19,77735.9,0.0,-0.98887,1e-05,1.75339]
[1776916468559,63.19,77731.91,0.0,-0.98891,1e-05,1.74908]
[1776916472586,63.19,77733.44,0.0,-0.9889,1e-05,1.74898]
[1776916477622,63.19,77733.36,0.0,-0.9889,1e-05,1.74895]
[1776916482656,63.19,77734.93,0.0,-0.98889,1e-05,1.75069]
[1776916484671,63.19,77741.1,0.0,-0.98884,1e-05,1.75738]
[1776916485678,63.19,77747.49,0.0,-0.98879,1e-05,1.76431]
[1776916487692,63.19,77743.97,0.0,-0.98882,1e-05,1.76047]
[1776916492728,63.19,77743.56,0.0,-0.98883,1e-05,1.76]
[1776916497763,63.19,77744.36,0.0,-0.98882,1e-05,1.76084]
[1776916499777,63.19,77749.21,0.0,-0.98878,1e-05,1.76609]
[1776916501791,63.19,77755.07,0.0,-0.98874,1e-05,1.77245]
[1776916503805,63.19,77751.98,0.0,-0.98876,1e-05,1.76904]
[1776916505819,63.19,77754.83,0.0,-0.98874,1e-05,1.77209]
[1776916508842,63.19,77747.59,0.0,-0.9888,1e-05,1.76414]
[1776916509849,63.19,77736.8,0.0,-0.98888,1e-05,1.75243]
[1776916510856,63.19,77743.83,0.0,-0.98883,1e-05,1.76003]
[1776916515891,63.19,77744.69,0.0,-0.98882,1e-05,1.76096]
[1776916520926,63.19,77744.68,0.0,-0.98882,1e-05,1.76093]
[1776916523947,63.19,77740.61,0.0,-0.98885,1e-05,1.75651]
[1776916524954,63.19,77731.63,0.0,-0.98892,1e-05,1.74681]
[1776916525962,63.19,77731.09,0.0,-0.98892,1e-05,1.74624]
[1776916530996,63.19,77731.73,0.0,-0.98892,1e-05,1.74703]
[1776916536035,63.19,77729.26,0.0,-0.98895,1e-05,1.74271]
[1776916539056,63.19,77725.6,0.0,-0.98897,1e-05,1.73884]
[1776916541070,63.19,77722.17,0.0,-0.989,1e-05,1.73522]
[1776916546105,63.19,77720.9,0.0,-0.98901,1e-05,1.73403]
[1776916548119,63.19,77707.88,0.0,-0.98911,1e-05,1.72019]
[1776916549126,63.19,77699.28,0.0,-0.98917,1e-05,1.71111]
[1776916550132,63.19,77692.19,0.0,-0.98923,1e-05,1.70368]
[1776916551337,63.19,77692.19,0.0,-0.98923,1e-05,1.70368]
[1776916551435,63.19,77692.19,0.0,-0.98923,1e-05,1.70368]
[1776916551482,63.19,77692.33,0.0,-0.98922,1e-05,1.70392]
[1776916557182,63.2,77693.42,0.0,-0.98921,1e-05,1.70557]
[1776916560229,63.2,77693.35,0.0,-0.98921,1e-05,1.70565]
[1776916560442,63.2,77693.35,0.0,-0.98921,1e-05,1.70565]
[1776916560508,63.2,77692.75,0.0,-0.98922,1e-05,1.7051]
[1776916564936,63.2,77691.38,0.0,-0.98922,1e-05,1.70397]
[1776916568176,63.2,77692.39,0.0,-0.98921,1e-05,1.7052]
[1776916568197,63.2,77692.39,0.0,-0.98921,1e-05,1.7052]
[1776916568260,63.2,77691.78,0.0,-0.98922,1e-05,1.70471]
[1776916568961,63.2,77691.78,0.0,-0.98922,1e-05,1.70471]
[1776916569188,63.2,77691.78,0.0,-0.98922,1e-05,1.70471]
[1776916570274,63.2,77679.19,0.0,-0.98931,1e-05,1.6916]
[1776916571281,63.2,77675.37,0.0,-0.98934,1e-05,1.68769]
[1776916572081,63.2,77675.37,0.0,-0.98934,1e-05,1.68769]
[1776916572186,63.2,77675.37,0.0,-0.98934,1e-05,1.68769]
[1776916572288,63.21,77674.82,0.0,-0.98934,1e-05,1.68722]
[1776916572848,63.21,77674.82,0.0,-0.98934,1e-05,1.68722]
[1776916572941,63.21,77674.82,0.0,-0.98934,1e-05,1.68722]
[1776916575309,63.21,77670.99,0.0,-0.98937,1e-05,1.68353]
[1776916577285,63.21,77671.45,0.0,-0.98936,1e-05,1.68413]
[1776916577438,63.21,77671.45,0.0,-0.98936,1e-05,1.68413]
[1776916577539,63.21,77672.52,0.0,-0.98936,1e-05,1.68535]
[1776916577678,63.21,77672.52,0.0,-0.98936,1e-05,1.68535]
[1776916577691,63.21,77672.52,0.0,-0.98936,1e-05,1.68535]
[1776916580344,63.21,77675.48,0.0,-0.98933,1e-05,1.68878]
[1776916581351,63.21,77678.75,0.0,-0.98931,1e-05,1.69231]
[1776916582002,63.21,77678.75,0.0,-0.98931,1e-05,1.69231]
[1776916582192,63.21,77678.75,0.0,-0.98931,1e-05,1.69231]
[1776916582483,63.21,77678.75,0.0,-0.98931,1e-05,1.69231]
[1776916582500,63.21,77680.03,0.0,-0.9893,1e-05,1.69375]
[1776916582687,63.21,77680.03,0.0,-0.9893,1e-05,1.69375]
[1776916588196,63.22,77680.63,0.0,-0.98929,1e-05,1.69483]
[1776916588436,63.22,77680.63,0.0,-0.98929,1e-05,1.69483]
[1776916588471,63.22,77680.63,0.0,-0.98929,1e-05,1.69483]
[1776916588537,63.22,77680.17,0.0,-0.98929,1e-05,1.69444]
[1776916588687,63.22,77680.17,0.0,-0.98929,1e-05,1.69444]
[1776916591421,63.22,77682.27,0.0,-0.98928,1e-05,1.69519]
[1776916592721,63.22,77683.58,0.0,-0.98927,1e-05,1.69666]
[1776916592936,63.22,77683.58,0.0,-0.98927,1e-05,1.69666]
[1776916593332,63.22,77683.58,0.0,-0.98927,1e-05,1.69666]
[1776916593435,63.22,77683.58,0.0,-0.98927,1e-05,1.69666]
[1776916593538,63.22,77684.85,0.0,-0.98926,1e-05,1.69809]
[1776916597462,63.22,77691.78,0.0,-0.98921,1e-05,1.70575]
[1776916599477,63.22,77697.2,0.0,-0.98917,1e-05,1.71165]
[1776916600484,63.22,77702.51,0.0,-0.98913,1e-05,1.71735]
[1776916600735,63.22,77702.51,0.0,-0.98913,1e-05,1.71735]
[1776916600935,63.22,77702.51,0.0,-0.98913,1e-05,1.71735]
[1776916601491,63.22,77706.06,0.0,-0.9891,1e-05,1.72119]
[1776916602312,63.22,77706.06,0.0,-0.9891,1e-05,1.72119]
[1776916602435,63.22,77706.06,0.0,-0.9891,1e-05,1.72119]
[1776916604512,63.23,77702.42,0.0,-0.98912,1e-05,1.71748]
[1776916605885,63.23,77701.28,0.0,-0.98913,1e-05,1.71632]
[1776916605935,63.23,77701.28,0.0,-0.98913,1e-05,1.71632]
[1776916605984,63.23,77701.28,0.0,-0.98913,1e-05,1.71632]
[1776916606190,63.23,77701.28,0.0,-0.98913,1e-05,1.71632]
[1776916606526,63.23,77701.26,0.0,-0.98913,1e-05,1.71636]
[1776916611561,63.23,77701.0,0.0,-0.98913,1e-05,1.7164]
[1776916616945,63.23,77701.62,0.0,-0.98913,1e-05,1.71731]
[1776916617190,63.23,77701.62,0.0,-0.98913,1e-05,1.71731]
[1776916617510,63.23,77701.62,0.0,-0.98913,1e-05,1.71731]
[1776916617225,63.23,77703.67,0.0,-0.98911,1e-05,1.7196]
[1776916617689,63.23,77703.67,0.0,-0.98911,1e-05,1.7196]
[1776916617790,63.23,77706.29,0.0,-0.98909,1e-05,1.72239]
[1776916619617,63.23,77709.27,0.0,-0.98907,1e-05,1.72567]
[1776916620624,63.23,77713.62,0.0,-0.98903,1e-05,1.73036]
[1776916621630,63.23,77717.07,0.0,-0.98901,1e-05,1.73409]
[1776916622657,63.23,77717.07,0.0,-0.98901,1e-05,1.73409]
[1776916622688,63.23,77717.07,0.0,-0.98901,1e-05,1.73409]
[1776916623337,63.23,77717.07,0.0,-0.98901,1e-05,1.73409]
[1776916623434,63.23,77717.07,0.0,-0.98901,1e-05,1.73409]
[1776916623535,63.23,77717.63,0.0,-0.989,1e-05,1.73476]
[1776916627825,63.23,77717.0,0.0,-0.98901,1e-05,1.73419]
[1776916627939,63.23,77717.0,0.0,-0.98901,1e-05,1.73419]
[1776916628010,63.23,77717.0,0.0,-0.98901,1e-05,1.73419]
[1776916628191,63.23,77717.0,0.0,-0.98901,1e-05,1.73419]
[1776916628261,63.23,77716.61,0.0,-0.98901,1e-05,1.73384]
[1776916630694,63.23,77719.36,0.0,-0.98899,1e-05,1.73686]
[1776916636065,63.24,77720.18,0.0,-0.98898,1e-05,1.73787]
[1776916636188,63.24,77720.18,0.0,-0.98898,1e-05,1.73787]
[1776916636478,63.24,77720.18,0.0,-0.98898,1e-05,1.73787]
[1776916636480,63.24,77719.7,0.0,-0.98898,1e-05,1.73742]
[1776916636686,63.24,77719.7,0.0,-0.98898,1e-05,1.73742]
[1776916640763,63.24,77726.86,0.0,-0.98893,1e-05,1.74523]
[1776916641620,63.24,77726.86,0.0,-0.98893,1e-05,1.74523]
[1776916641692,63.24,77726.86,0.0,-0.98893,1e-05,1.74523]
[1776916641771,63.24,77731.67,0.0,-0.98889,1e-05,1.75043]
[1776916642730,63.24,77731.67,0.0,-0.98889,1e-05,1.75043]
[1776916642939,63.24,77731.67,0.0,-0.98889,1e-05,1.75043]
[1776916643785,63.24,77727.62,0.0,-0.98892,1e-05,1.74608]
[1776916644792,63.24,77723.7,0.0,-0.98895,1e-05,1.74187]
[1776916645762,63.24,77723.7,0.0,-0.98895,1e-05,1.74187]
[1776916645937,63.24,77723.7,0.0,-0.98895,1e-05,1.74187]
[1776916646074,63.24,77723.7,0.0,-0.98895,1e-05,1.74187]
[1776916646189,63.24,77723.7,0.0,-0.98895,1e-05,1.74187]
[1776916646231,63.24,77723.99,0.0,-0.98895,1e-05,1.74222]
[1776916651443,63.24,77724.39,0.0,-0.98894,1e-05,1.74271]
[1776916651564,63.24,77724.39,0.0,-0.98894,1e-05,1.74271]
[1776916651544,63.24,77725.67,0.0,-0.98895,1e-05,1.74234]
[1776916651698,63.24,77725.67,0.0,-0.98895,1e-05,1.74234]
[1776916656875,63.24,77734.12,0.0,-0.98888,1e-05,1.7515]
[1776916658826,63.24,77736.34,0.0,-0.98886,1e-05,1.75391]
[1776916658936,63.24,77736.34,0.0,-0.98886,1e-05,1.75391]
[1776916659264,63.24,77736.34,0.0,-0.98886,1e-05,1.75391]
[1776916659435,63.24,77736.34,0.0,-0.98886,1e-05,1.75391]
[1776916659477,63.24,77735.67,0.0,-0.98887,1e-05,1.75318]
[1776916664932,63.24,77736.5,0.0,-0.98886,1e-05,1.75407]
[1776916667207,63.24,77735.82,0.0,-0.98887,1e-05,1.75333]
[1776916667364,63.24,77735.82,0.0,-0.98887,1e-05,1.75333]
[1776916667435,63.24,77735.82,0.0,-0.98887,1e-05,1.75333]
[1776916667465,63.24,77736.25,0.0,-0.98886,1e-05,1.7538]
[1776916672988,63.24,77735.85,0.0,-0.98887,1e-05,1.75338]
[1776916675283,63.24,77738.2,0.0,-0.98885,1e-05,1.75593]
[1776916675435,63.24,77738.2,0.0,-0.98885,1e-05,1.75593]
[1776916675478,63.24,77738.2,0.0,-0.98885,1e-05,1.75593]
[1776916675559,63.24,77739.88,0.0,-0.98884,1e-05,1.75775]
[1776916675689,63.24,77739.88,0.0,-0.98884,1e-05,1.75775]
[1776916678023,63.24,77750.54,0.0,-0.98875,1e-05,1.76932]
[1776916679030,63.24,77754.37,0.0,-0.98872,1e-05,1.77349]
[1776916680039,63.24,77758.57,0.0,-0.98869,1e-05,1.77806]
[1776916681046,63.24,77769.36,0.0,-0.98861,1e-05,1.78985]
[1776916682053,63.24,77779.34,0.0,-0.98853,1e-05,1.8008]
[1776916683060,63.24,77777.94,0.0,-0.98854,1e-05,1.7992]
[1776916684067,63.24,77775.6,0.0,-0.98856,1e-05,1.79655]
[1776916685074,63.24,77770.75,0.0,-0.9886,1e-05,1.79114]
[1776916686096,63.24,77768.81,0.0,-0.98861,1e-05,1.78888]
[1776916689152,63.23,77769.04,0.0,-0.98861,1e-05,1.78902]
[1776916689191,63.23,77769.04,0.0,-0.98861,1e-05,1.78902]
[1776916689293,63.23,77768.97,0.0,-0.98861,1e-05,1.78889]
[1776916690281,63.23,77768.97,0.0,-0.98861,1e-05,1.78889]
[1776916690439,63.23,77768.97,0.0,-0.98861,1e-05,1.78889]
[1776916697173,63.23,77767.37,0.0,-0.98863,1e-05,1.78668]
[1776916697932,63.23,77767.37,0.0,-0.98863,1e-05,1.78668]
[1776916698083,63.23,77767.37,0.0,-0.98863,1e-05,1.78668]
[1776916698187,63.23,77767.37,0.0,-0.98863,1e-05,1.78668]
[1776916698287,63.23,77767.83,0.0,-0.98862,1e-05,1.78713]
[1776916699191,63.23,77770.36,0.0,-0.98861,1e-05,1.78985]
[1776916704225,63.23,77778.11,0.0,-0.98855,1e-05,1.79804]
[1776916705233,63.23,77783.07,0.0,-0.98851,1e-05,1.80344]
[1776916707247,63.23,77780.56,0.0,-0.98853,1e-05,1.80049]
[1776916707750,63.23,77780.56,0.0,-0.98853,1e-05,1.80049]
[1776916707936,63.23,77780.56,0.0,-0.98853,1e-05,1.80049]
[1776916708388,63.23,77780.56,0.0,-0.98853,1e-05,1.80049]
[1776916708439,63.23,77780.56,0.0,-0.98853,1e-05,1.80049]
[1776916708489,63.23,77780.2,0.0,-0.98853,1e-05,1.80001]
[1776916713443,63.22,77780.41,0.0,-0.98854,1e-05,1.79809]
[1776916713517,63.22,77780.41,0.0,-0.98854,1e-05,1.79809]
[1776916713689,63.22,77780.41,0.0,-0.98854,1e-05,1.79809]
[1776916713581,63.22,77779.21,0.0,-0.98855,1e-05,1.79669]
[1776916717317,63.22,77776.62,0.0,-0.98858,1e-05,1.79353]
[1776916718324,63.22,77773.92,0.0,-0.9886,1e-05,1.79049]
[1776916719277,63.22,77773.92,0.0,-0.9886,1e-05,1.79049]
[1776916719441,63.22,77773.92,0.0,-0.9886,1e-05,1.79049]
[1776916719448,63.22,77773.92,0.0,-0.9886,1e-05,1.79049]
[1776916719686,63.22,77773.92,0.0,-0.9886,1e-05,1.79049]
[1776916719693,63.22,77774.56,0.0,-0.98859,1e-05,1.79113]
[1776916725373,63.22,77773.99,0.0,-0.9886,1e-05,1.79011]
[1776916727387,63.22,77767.32,0.0,-0.98866,1e-05,1.78266]
[1776916728317,63.22,77767.32,0.0,-0.98866,1e-05,1.78266]
[1776916728423,63.22,77767.32,0.0,-0.98866,1e-05,1.78266]
[1776916728435,63.22,77767.32,0.0,-0.98866,1e-05,1.78266]
[1776916728524,63.22,77764.86,0.0,-0.98868,1e-05,1.77992]
[1776916731415,63.22,77754.16,0.0,-0.98876,1e-05,1.76811]
[1776916732421,63.22,77746.54,0.0,-0.98882,1e-05,1.7598]
[1776916733433,63.22,77743.67,0.0,-0.98884,1e-05,1.75668]
[1776916734444,63.22,77752.76,0.0,-0.98877,1e-05,1.76654]
[1776916735450,63.22,77755.79,0.0,-0.98875,1e-05,1.76981]
[1776916736815,63.21,77755.37,0.0,-0.98875,1e-05,1.76933]
[1776916736937,63.21,77755.37,0.0,-0.98875,1e-05,1.76933]
[1776916737145,63.21,77755.37,0.0,-0.98875,1e-05,1.76933]
[1776916737190,63.21,77755.37,0.0,-0.98875,1e-05,1.76933]
[1776916737465,63.21,77755.39,0.0,-0.98875,1e-05,1.76932]
[1776916742500,63.21,77759.23,0.0,-0.98872,1e-05,1.77336]
[1776916744195,63.21,77758.88,0.0,-0.98873,1e-05,1.77294]
[1776916744413,63.21,77758.88,0.0,-0.98873,1e-05,1.77294]
[1776916744434,63.21,77758.88,0.0,-0.98873,1e-05,1.77294]
[1776916744513,63.21,77758.33,0.0,-0.98873,1e-05,1.77231]
[1776916747724,63.21,77760.44,0.0,-0.98871,1e-05,1.77454]
[1776916747773,63.21,77760.91,0.0,-0.98871,1e-05,1.77501]
[1776916747935,63.21,77760.91,0.0,-0.98871,1e-05,1.77501]
[1776916748542,63.21,77761.65,0.0,-0.9887,1e-05,1.77578]
[1776916753577,63.21,77761.76,0.0,-0.98871,1e-05,1.77569]
[1776916757851,63.21,77763.06,0.0,-0.9887,1e-05,1.77695]
[1776916757936,63.21,77763.06,0.0,-0.9887,1e-05,1.77695]
[1776916758008,63.21,77763.06,0.0,-0.9887,1e-05,1.77695]
[1776916758188,63.21,77763.06,0.0,-0.9887,1e-05,1.77695]
[1776916758612,63.21,77763.37,0.0,-0.98869,1e-05,1.77725]
[1776916763648,63.21,77754.02,0.0,-0.98877,1e-05,1.76684]
[1776916764655,63.21,77751.91,0.0,-0.98879,1e-05,1.76452]
[1776916766335,63.21,77752.32,0.0,-0.98878,1e-05,1.76495]
[1776916766435,63.21,77752.32,0.0,-0.98878,1e-05,1.76495]
[1776916766563,63.21,77752.32,0.0,-0.98878,1e-05,1.76495]
[1776916766687,63.21,77752.32,0.0,-0.98878,1e-05,1.76495]
[1776916766669,63.21,77752.25,0.0,-0.98878,1e-05,1.76485]
[1776916768682,63.21,77749.02,0.0,-0.98881,1e-05,1.7613]
[1776916769690,63.21,77745.84,0.0,-0.98883,1e-05,1.75784]
[1776916770337,63.21,77745.84,0.0,-0.98883,1e-05,1.75784]
[1776916770436,63.21,77745.84,0.0,-0.98883,1e-05,1.75784]
[1776916770553,63.21,77745.84,0.0,-0.98883,1e-05,1.75784]
[1776916770688,63.21,77745.84,0.0,-0.98883,1e-05,1.75784]
[1776916770697,63.21,77745.57,0.0,-0.98884,1e-05,1.75754]
[1776916775734,63.21,77744.46,0.0,-0.98886,1e-05,1.75454]
[1776916780769,63.21,77744.13,0.0,-0.98886,1e-05,1.75418]
[1776916784472,63.21,77744.46,0.0,-0.98886,1e-05,1.75453]
[1776916784707,63.21,77744.46,0.0,-0.98886,1e-05,1.75453]
[1776916784760,63.21,77744.46,0.0,-0.98886,1e-05,1.75453]
[1776916784729,63.21,77744.53,0.0,-0.98885,1e-05,1.7546]
[1776916784936,63.21,77744.53,0.0,-0.98885,1e-05,1.7546]
[1776916790839,63.21,77744.41,0.0,-0.98886,1e-05,1.75445]
[1776916792841,63.21,77745.34,0.0,-0.98885,1e-05,1.75546]
[1776916792936,63.21,77745.34,0.0,-0.98885,1e-05,1.75546]
[1776916793311,63.21,77745.34,0.0,-0.98885,1e-05,1.75546]
[1776916793434,63.21,77745.34,0.0,-0.98885,1e-05,1.75546]
[1776916793501,63.21,77744.96,0.0,-0.98885,1e-05,1.75503]
[1776916796511,63.21,77744.12,0.0,-0.98886,1e-05,1.75412]
[1776916796522,63.21,77744.93,0.0,-0.98885,1e-05,1.75499]
[1776916796884,63.21,77766.12,0.0,-0.98869,1e-05,1.77804]
[1776916797890,63.21,77779.33,0.0,-0.98858,1e-05,1.79248]
[1776916798903,63.21,77777.23,0.0,-0.9886,1e-05,1.7901]
[1776916800064,63.21,77777.23,0.0,-0.9886,1e-05,1.7901]
[1776916800170,63.21,77769.67,0.0,-0.98866,1e-05,1.78174]
[1776916800918,63.21,77765.87,0.0,-0.98869,1e-05,1.77753]
[1776916801926,63.2,77756.82,0.0,-0.98876,1e-05,1.76762]
[1776916802932,63.2,77752.7,0.0,-0.98879,1e-05,1.76312]
[1776916804945,63.2,77741.13,0.0,-0.98888,1e-05,1.75056]
[1776916805953,63.2,77738.61,0.0,-0.9889,1e-05,1.74784]
[1776916808573,63.2,77737.46,0.0,-0.98891,1e-05,1.74661]
[1776916808880,63.2,77738.21,0.0,-0.98891,1e-05,1.74744]
[1776916809028,63.2,77738.21,0.0,-0.98891,1e-05,1.74744]
[1776916809092,63.2,77739.31,0.0,-0.9889,1e-05,1.74863]
[1776916811036,63.2,77740.38,0.0,-0.98889,1e-05,1.74979]
[1776916811189,63.2,77740.38,0.0,-0.98889,1e-05,1.74979]
[1776916811204,63.2,77740.38,0.0,-0.98889,1e-05,1.74979]
[1776916811434,63.2,77740.38,0.0,-0.98889,1e-05,1.74979]
[1776916811536,63.2,77745.6,0.0,-0.98885,1e-05,1.75544]
[1776916811995,63.2,77748.04,0.0,-0.98883,1e-05,1.75808]
[1776916813002,63.2,77753.0,0.0,-0.98879,1e-05,1.76345]
[1776916814599,63.2,77753.0,0.0,-0.98879,1e-05,1.76345]
[1776916814690,63.2,77753.0,0.0,-0.98879,1e-05,1.76345]
[1776916816495,63.2,77751.04,0.0,-0.98881,1e-05,1.76129]
[1776916816687,63.2,77751.04,0.0,-0.98881,1e-05,1.76129]
[1776916816788,63.2,77750.05,0.0,-0.98881,1e-05,1.7602]
[1776916817172,63.2,77750.05,0.0,-0.98881,1e-05,1.7602]
[1776916817189,63.2,77750.05,0.0,-0.98881,1e-05,1.7602]
[1776916817273,63.2,77745.4,0.0,-0.98885,1e-05,1.75515]
[1776916821002,63.2,77743.5,0.0,-0.98887,1e-05,1.7531]
[1776916821188,63.2,77743.5,0.0,-0.98887,1e-05,1.7531]
[1776916821872,63.2,77742.54,0.0,-0.98887,1e-05,1.75206]
[1776916821936,63.2,77742.54,0.0,-0.98887,1e-05,1.75206]
[1776916822066,63.2,77743.28,0.0,-0.98887,1e-05,1.75286]
[1776916824080,63.2,77746.08,0.0,-0.98885,1e-05,1.7559]
[1776916825745,63.2,77746.08,0.0,-0.98885,1e-05,1.7559]
[1776916825937,63.2,77747.79,0.0,-0.98883,1e-05,1.75775]
[1776916829115,63.2,77750.38,0.0,-0.98881,1e-05,1.76054]
[1776916832833,63.2,77749.45,0.0,-0.98883,1e-05,1.75772]
[1776916832940,63.2,77749.45,0.0,-0.98883,1e-05,1.75772]
[1776916833056,63.2,77749.45,0.0,-0.98883,1e-05,1.75772]
[1776916833190,63.2,77749.45,0.0,-0.98883,1e-05,1.75772]
[1776916833291,63.2,77748.85,0.0,-0.98884,1e-05,1.75706]
[1776916834150,63.2,77745.19,0.0,-0.98886,1e-05,1.7531]
[1776916839185,63.2,77744.56,0.0,-0.98887,1e-05,1.75242]
[1776916844282,63.2,77745.04,0.0,-0.98886,1e-05,1.75295]
[1776916844437,63.2,77745.04,0.0,-0.98886,1e-05,1.75295]
[1776916844492,63.2,77744.89,0.0,-0.98887,1e-05,1.75278]
[1776916844925,63.2,77744.89,0.0,-0.98887,1e-05,1.75278]
[1776916844937,63.2,77744.89,0.0,-0.98887,1e-05,1.75278]
[1776916845227,63.2,77751.65,0.0,-0.98881,1e-05,1.7601]
[1776916846392,63.2,77751.65,0.0,-0.98881,1e-05,1.7601]
[1776916846435,63.2,77751.65,0.0,-0.98881,1e-05,1.7601]
[1776916846493,63.2,77758.67,0.0,-0.98876,1e-05,1.76772]
[1776916848248,63.2,77758.88,0.0,-0.98876,1e-05,1.7679]
[1776916852243,63.2,77759.37,0.0,-0.98875,1e-05,1.76836]
[1776916852439,63.2,77759.37,0.0,-0.98875,1e-05,1.76836]
[1776916852590,63.2,77759.37,0.0,-0.98875,1e-05,1.76836]
[1776916852690,63.2,77759.37,0.0,-0.98875,1e-05,1.76836]
[1776916852691,63.2,77759.61,0.0,-0.98875,1e-05,1.76859]
[1776916858320,63.2,77757.87,0.0,-0.98877,1e-05,1.76657]
[1776916859369,63.2,77757.87,0.0,-0.98877,1e-05,1.76657]
[1776916859434,63.2,77757.87,0.0,-0.98877,1e-05,1.76657]
[1776916859595,63.2,77756.6,0.0,-0.98878,1e-05,1.76517]
[1776916859935,63.2,77756.6,0.0,-0.98878,1e-05,1.76517]
[1776916863587,63.2,77755.74,0.0,-0.98878,1e-05,1.7642]
[1776916863692,63.2,77755.74,0.0,-0.98878,1e-05,1.7642]
[1776916863793,63.2,77755.97,0.0,-0.98878,1e-05,1.76442]
[1776916863920,63.2,77755.97,0.0,-0.98878,1e-05,1.76442]
[1776916863936,63.2,77755.97,0.0,-0.98878,1e-05,1.76442]
[1776916864365,63.2,77753.76,0.0,-0.9888,1e-05,1.76201]
[1776916866379,63.2,77756.39,0.0,-0.98878,1e-05,1.76484]
[1776916867451,63.2,77756.39,0.0,-0.98878,1e-05,1.76484]
[1776916867689,63.2,77756.39,0.0,-0.98878,1e-05,1.76484]
[1776916867790,63.2,77750.53,0.0,-0.98883,1e-05,1.75847]
[1776916868393,63.2,77748.47,0.0,-0.98884,1e-05,1.75624]
[1776916872421,63.2,77741.79,0.0,-0.98889,1e-05,1.74902]
[1776916873575,63.2,77741.79,0.0,-0.98889,1e-05,1.74902]
[1776916873689,63.2,77741.79,0.0,-0.98889,1e-05,1.74902]
[1776916873734,63.2,77739.15,0.0,-0.98891,1e-05,1.74619]
[1776916874436,63.2,77736.64,0.0,-0.98893,1e-05,1.74351]
[1776916878574,63.2,77735.4,0.0,-0.98894,1e-05,1.74225]
[1776916878694,63.2,77735.4,0.0,-0.98894,1e-05,1.74225]
[1776916880187,63.2,77735.88,0.0,-0.98894,1e-05,1.74282]
[1776916880479,63.2,77742.16,0.0,-0.98889,1e-05,1.74961]
[1776916881395,63.2,77742.16,0.0,-0.98889,1e-05,1.74961]
[1776916881436,63.2,77742.16,0.0,-0.98889,1e-05,1.74961]
[1776916881487,63.2,77745.66,0.0,-0.98886,1e-05,1.7534]
[1776916885186,63.2,77745.86,0.0,-0.98886,1e-05,1.75364]
[1776916885436,63.2,77745.86,0.0,-0.98886,1e-05,1.75364]
[1776916885515,63.2,77739.34,0.0,-0.98891,1e-05,1.7466]
[1776916886521,63.2,77735.8,0.0,-0.98894,1e-05,1.74281]
[1776916891557,63.2,77735.14,0.0,-0.98895,1e-05,1.74044]
[1776916893632,63.2,77735.71,0.0,-0.98895,1e-05,1.74109]
[1776916893695,63.2,77735.71,0.0,-0.98895,1e-05,1.74109]
[1776916893734,63.2,77733.75,0.0,-0.98896,1e-05,1.73901]
[1776916895585,63.2,77738.45,0.0,-0.98893,1e-05,1.74412]
[1776916896191,63.2,77738.45,0.0,-0.98893,1e-05,1.74412]
[1776916896592,63.2,77741.28,0.0,-0.9889,1e-05,1.74719]
[1776916896985,63.2,77741.28,0.0,-0.9889,1e-05,1.74719]
[1776916897192,63.2,77741.28,0.0,-0.9889,1e-05,1.74719]
[1776916899928,63.2,77740.51,0.0,-0.98891,1e-05,1.74641]
[1776916899935,63.2,77740.51,0.0,-0.98891,1e-05,1.74641]
[1776916900620,63.21,77734.04,0.0,-0.98896,1e-05,1.73947]
[1776916901627,63.21,77726.08,0.0,-0.98902,1e-05,1.73097]
[1776916902348,63.21,77726.08,0.0,-0.98902,1e-05,1.73097]
[1776916902435,63.21,77726.08,0.0,-0.98902,1e-05,1.73097]
[1776916902634,63.21,77724.28,0.0,-0.98903,1e-05,1.72909]
[1776916903641,63.21,77719.72,0.0,-0.98907,1e-05,1.72427]
[1776916904647,63.21,77714.0,0.0,-0.98911,1e-05,1.71823]
[1776916905659,63.21,77714.0,0.0,-0.98911,1e-05,1.71823]
[1776916905703,63.21,77714.0,0.0,-0.98911,1e-05,1.71823]
[1776916907669,63.21,77703.4,0.0,-0.98919,1e-05,1.70719]
[1776916908676,63.21,77703.33,0.0,-0.98919,1e-05,1.7072]
[1776916909583,63.21,77703.33,0.0,-0.98919,1e-05,1.7072]
[1776916909689,63.21,77703.33,0.0,-0.98919,1e-05,1.7072]
[1776916909735,63.21,77706.96,0.0,-0.98916,1e-05,1.71113]
[1776916914583,63.21,77708.54,0.0,-0.98915,1e-05,1.71311]
[1776916914689,63.21,77708.54,0.0,-0.98915,1e-05,1.71311]
[1776916914790,63.21,77707.82,0.0,-0.98915,1e-05,1.71242]
[1776916915777,63.21,77707.82,0.0,-0.98915,1e-05,1.71242]
[1776916915878,63.21,77703.64,0.0,-0.98918,1e-05,1.70806]
[1776916915936,63.21,77703.64,0.0,-0.98918,1e-05,1.70806]
[1776916921769,63.22,77705.57,0.0,-0.98917,1e-05,1.71057]
[1776916922851,63.22,77705.57,0.0,-0.98917,1e-05,1.71057]
[1776916922936,63.22,77705.29,0.0,-0.98917,1e-05,1.71034]
[1776916923783,63.22,77705.23,0.0,-0.98917,1e-05,1.71035]
[1776916928190,63.22,77707.16,0.0,-0.98915,1e-05,1.71268]
[1776916929825,63.22,77718.67,0.0,-0.98906,1e-05,1.72507]
[1776916930190,63.22,77718.67,0.0,-0.98906,1e-05,1.72507]
[1776916930832,63.22,77721.99,0.0,-0.98904,1e-05,1.72866]
[1776916931839,63.22,77725.8,0.0,-0.98901,1e-05,1.73278]
[1776916932194,63.22,77725.8,0.0,-0.98901,1e-05,1.73278]
[1776916934860,63.22,77720.56,0.0,-0.98905,1e-05,1.72728]
[1776916935480,63.22,77720.56,0.0,-0.98905,1e-05,1.72728]
[1776916935686,63.22,77720.56,0.0,-0.98905,1e-05,1.72728]
[1776916935867,63.22,77716.96,0.0,-0.98907,1e-05,1.72348]
[1776916938748,63.22,77715.56,0.0,-0.98908,1e-05,1.72209]
[1776916938888,63.22,77715.63,0.0,-0.98908,1e-05,1.72221]
[1776916938936,63.22,77715.63,0.0,-0.98908,1e-05,1.72221]
[1776916940902,63.22,77711.18,0.0,-0.98912,1e-05,1.71758]
[1776916944461,63.22,77713.57,0.0,-0.9891,1e-05,1.72029]
[1776916944698,63.22,77713.57,0.0,-0.9891,1e-05,1.72029]
[1776916945525,63.22,77713.57,0.0,-0.9891,1e-05,1.72034]
[1776916945949,63.22,77750.83,0.0,-0.98881,1e-05,1.76043]
[1776916946955,63.22,77746.22,0.0,-0.98884,1e-05,1.75542]
[1776916947962,63.22,77742.19,0.0,-0.98888,1e-05,1.75106]
[1776916948944,63.22,77742.19,0.0,-0.98888,1e-05,1.75106]
[1776916954551,63.22,77741.47,0.0,-0.98889,1e-05,1.74851]
[1776916954556,63.22,77741.47,0.0,-0.98889,1e-05,1.74851]
[1776916954688,63.22,77741.47,0.0,-0.98889,1e-05,1.74851]
[1776916954789,63.22,77741.95,0.0,-0.98889,1e-05,1.74904]
[1776916959039,63.22,77749.35,0.0,-0.98883,1e-05,1.75706]
[1776916961053,63.22,77752.35,0.0,-0.98881,1e-05,1.7603]
[1776916963067,63.22,77747.76,0.0,-0.98884,1e-05,1.75531]
[1776916964172,63.22,77747.76,0.0,-0.98884,1e-05,1.75531]
[1776916964198,63.22,77747.76,0.0,-0.98884,1e-05,1.75531]
[1776916965531,63.22,77746.11,0.0,-0.98886,1e-05,1.75352]
[1776916965688,63.22,77746.11,0.0,-0.98886,1e-05,1.75352]
[1776916965784,63.22,77745.24,0.0,-0.98886,1e-05,1.75259]
[1776916968303,63.22,77744.19,0.0,-0.98887,1e-05,1.75147]
[1776916968440,63.22,77744.19,0.0,-0.98887,1e-05,1.75147]
[1776916972130,63.22,77728.92,0.0,-0.98899,1e-05,1.73509]
[1776916973137,63.22,77722.55,0.0,-0.98904,1e-05,1.72831]
[1776916974144,63.23,77719.28,0.0,-0.98906,1e-05,1.72487]
[1776916977198,63.23,77719.35,0.0,-0.98906,1e-05,1.72506]
[1776916977439,63.23,77719.35,0.0,-0.98906,1e-05,1.72506]
[1776916977620,63.23,77719.35,0.0,-0.98906,1e-05,1.72506]
[1776916977687,63.23,77719.35,0.0,-0.98906,1e-05,1.72506]
[1776916977721,63.23,77720.14,0.0,-0.98905,1e-05,1.72601]
[1776916981193,63.23,77725.34,0.0,-0.98901,1e-05,1.73172]
[1776916982200,63.23,77734.67,0.0,-0.98894,1e-05,1.74177]
[1776916984214,63.23,77726.41,0.0,-0.989,1e-05,1.73297]
[1776916985351,63.23,77726.41,0.0,-0.989,1e-05,1.73297]
[1776916985436,63.23,77726.41,0.0,-0.989,1e-05,1.73297]
[1776916985454,63.23,77726.05,0.0,-0.98901,1e-05,1.73265]
[1776916986413,63.23,77729.83,0.0,-0.98898,1e-05,1.73673]
[1776916987234,63.23,77736.1,0.0,-0.98893,1e-05,1.74347]
[1776916989561,63.23,77738.09,0.0,-0.98891,1e-05,1.74564]
[1776916989688,63.23,77738.09,0.0,-0.98891,1e-05,1.74564]
[1776916989790,63.23,77735.42,0.0,-0.98893,1e-05,1.7428]
[1776916990629,63.23,77735.42,0.0,-0.98893,1e-05,1.7428]
[1776916990689,63.23,77735.42,0.0,-0.98893,1e-05,1.7428]
[1776916990730,63.23,77734.34,0.0,-0.98894,1e-05,1.74166]
[1776916996298,63.23,77734.71,0.0,-0.98894,1e-05,1.74215]
[1776917001333,63.23,77734.99,0.0,-0.98893,1e-05,1.74255]
[1776917003090,63.23,77734.36,0.0,-0.98894,1e-05,1.7419]
[1776917003190,63.23,77734.36,0.0,-0.98894,1e-05,1.7419]
[1776917008382,63.23,77734.23,0.0,-0.98894,1e-05,1.74187]
[1776917013417,63.23,77734.07,0.0,-0.98895,1e-05,1.74004]
[1776917017236,63.23,77735.72,0.0,-0.98894,1e-05,1.74188]
[1776917017443,63.23,77735.72,0.0,-0.98894,1e-05,1.74188]
[1776917018157,63.23,77734.47,0.0,-0.98895,1e-05,1.74055]
[1776917018188,63.23,77734.47,0.0,-0.98895,1e-05,1.74055]
[1776917018452,63.23,77735.05,0.0,-0.98894,1e-05,1.7412]
[1776917020341,63.23,77734.63,0.0,-0.98895,1e-05,1.74076]
[1776917020434,63.23,77734.63,0.0,-0.98895,1e-05,1.74076]
[1776917025501,63.23,77735.19,0.0,-0.98894,1e-05,1.74148]
[1776917029935,63.23,77733.16,0.0,-0.98896,1e-05,1.73936]
[1776917030189,63.23,77733.96,0.0,-0.98895,1e-05,1.74024]
[1776917030562,63.23,77733.96,0.0,-0.98895,1e-05,1.74024]
[1776917030685,63.23,77733.96,0.0,-0.98895,1e-05,1.74024]
[1776917030786,63.24,77734.29,0.0,-0.98895,1e-05,1.74062]
[1776917036076,63.24,77735.86,0.0,-0.98893,1e-05,1.7424]
[1776917036193,63.24,77735.86,0.0,-0.98893,1e-05,1.7424]
[1776917039492,63.24,77733.19,0.0,-0.98895,1e-05,1.73958]
[1776917039687,63.24,77733.19,0.0,-0.98895,1e-05,1.73958]
[1776917039788,63.24,77731.84,0.0,-0.98896,1e-05,1.73816]
[1776917040515,63.24,77731.84,0.0,-0.98896,1e-05,1.73816]
[1776917040687,63.24,77731.84,0.0,-0.98896,1e-05,1.73816]
[1776917046648,63.24,77748.42,0.0,-0.98884,1e-05,1.75618]
[1776917047655,63.24,77754.73,0.0,-0.98879,1e-05,1.76301]
[1776917048662,63.24,77751.82,0.0,-0.98881,1e-05,1.75983]
[1776917050221,63.24,77750.44,0.0,-0.98882,1e-05,1.75832]
[1776917050436,63.24,77750.44,0.0,-0.98882,1e-05,1.75832]
[1776917051499,63.24,77749.81,0.0,-0.98883,1e-05,1.75763]
[1776917051689,63.24,77749.81,0.0,-0.98883,1e-05,1.75763]
[1776917051755,63.24,77746.56,0.0,-0.98885,1e-05,1.7541]
[1776917053005,63.24,77746.56,0.0,-0.98885,1e-05,1.7541]
[1776917053190,63.24,77745.91,0.0,-0.98886,1e-05,1.75339]
[1776917058732,63.24,77746.26,0.0,-0.98885,1e-05,1.75376]
[1776917061827,63.24,77746.87,0.0,-0.98885,1e-05,1.75441]
[1776917061935,63.24,77746.87,0.0,-0.98885,1e-05,1.75441]
[1776917062661,63.24,77744.86,0.0,-0.98886,1e-05,1.75223]
[1776917062693,63.24,77744.86,0.0,-0.98886,1e-05,1.75223]
[1776917062759,63.24,77744.64,0.0,-0.98887,1e-05,1.752]
[1776917064774,63.24,77735.2,0.0,-0.98894,1e-05,1.74183]
[1776917065781,63.24,77736.81,0.0,-0.98893,1e-05,1.74358]
[1776917066788,63.24,77746.0,0.0,-0.98885,1e-05,1.75351]
[1776917067408,63.24,77746.0,0.0,-0.98885,1e-05,1.75351]
[1776917067436,63.24,77746.0,0.0,-0.98885,1e-05,1.75351]
[1776917067794,63.24,77748.73,0.0,-0.98883,1e-05,1.75647]
[1776917070513,63.24,77747.31,0.0,-0.98884,1e-05,1.75492]
[1776917070692,63.24,77747.31,0.0,-0.98884,1e-05,1.75492]
[1776917073529,63.24,77741.85,0.0,-0.9889,1e-05,1.74725]
[1776917073688,63.24,77741.85,0.0,-0.9889,1e-05,1.74725]
[1776917073837,63.24,77741.79,0.0,-0.9889,1e-05,1.7472]
[1776917076074,63.24,77741.24,0.0,-0.9889,1e-05,1.74662]
[1776917076187,63.24,77740.36,0.0,-0.98891,1e-05,1.74569]
[1776917080610,63.24,77738.33,0.0,-0.98892,1e-05,1.74357]
[1776917080686,63.24,77738.33,0.0,-0.98892,1e-05,1.74357]
[1776917081245,63.24,77738.91,0.0,-0.98892,1e-05,1.74421]
[1776917081435,63.24,77738.91,0.0,-0.98892,1e-05,1.74421]
[1776917081893,63.24,77740.88,0.0,-0.9889,1e-05,1.74635]
[1776917082900,63.24,77745.02,0.0,-0.98887,1e-05,1.75083]
[1776917083275,63.24,77745.02,0.0,-0.98887,1e-05,1.75083]
[1776917083435,63.24,77745.02,0.0,-0.98887,1e-05,1.75083]
[1776917086928,63.24,77741.88,0.0,-0.9889,1e-05,1.74748]
[1776917087215,63.24,77741.88,0.0,-0.9889,1e-05,1.74748]
[1776917087438,63.24,77741.88,0.0,-0.9889,1e-05,1.74748]
[1776917087566,63.24,77741.88,0.0,-0.9889,1e-05,1.74748]
[1776917087691,63.24,77741.88,0.0,-0.9889,1e-05,1.74748]
[1776917087934,63.24,77742.22,0.0,-0.98889,1e-05,1.74786]
[1776917091963,63.24,77738.66,0.0,-0.98892,1e-05,1.74409]
[1776917092377,63.24,77738.66,0.0,-0.98892,1e-05,1.74409]
[1776917092434,63.24,77738.66,0.0,-0.98892,1e-05,1.74409]
[1776917096328,63.24,77735.72,0.0,-0.98894,1e-05,1.74104]
[1776917096437,63.24,77735.72,0.0,-0.98894,1e-05,1.74104]
[1776917096502,63.24,77735.72,0.0,-0.98894,1e-05,1.74104]
[1776917096686,63.24,77735.72,0.0,-0.98894,1e-05,1.74104]
[1776917096998,63.24,77735.7,0.0,-0.98894,1e-05,1.74104]
[1776917098923,63.24,77736.28,0.0,-0.98894,1e-05,1.7417]
[1776917099015,63.24,77776.96,0.0,-0.98862,1e-05,1.78592]
[1776917100026,63.24,77785.68,0.0,-0.98855,1e-05,1.79546]
[1776917101029,63.24,77775.71,0.0,-0.98863,1e-05,1.78443]
[1776917102036,63.24,77772.95,0.0,-0.98865,1e-05,1.78136]
[1776917102284,63.24,77772.95,0.0,-0.98865,1e-05,1.78136]
[1776917105066,63.24,77766.98,0.0,-0.9887,1e-05,1.77473]
[1776917108087,63.24,77769.71,0.0,-0.98868,1e-05,1.77761]
[1776917110100,63.24,77772.55,0.0,-0.98866,1e-05,1.78065]
[1776917112115,63.24,77766.29,0.0,-0.98871,1e-05,1.77373]
[1776917113818,63.24,77767.65,0.0,-0.9887,1e-05,1.77518]
[1776917113936,63.24,77767.65,0.0,-0.9887,1e-05,1.77518]
[1776917114796,63.24,77767.33,0.0,-0.9887,1e-05,1.7748]
[1776917114936,63.24,77767.33,0.0,-0.9887,1e-05,1.7748]
[1776917115136,63.24,77767.16,0.0,-0.9887,1e-05,1.77458]
[1776917116103,63.24,77767.16,0.0,-0.9887,1e-05,1.77458]
[1776917116145,63.24,77736.28,0.0,-0.98894,1e-05,1.74109]
[1776917117150,63.24,77721.36,0.0,-0.98906,1e-05,1.72514]
[1776917118158,63.24,77721.41,0.0,-0.98905,1e-05,1.72524]
[1776917119333,63.24,77721.41,0.0,-0.98905,1e-05,1.72524]
[1776917125206,63.24,77723.29,0.0,-0.98904,1e-05,1.72764]
[1776917127220,63.24,77728.86,0.0,-0.98899,1e-05,1.7337]
[1776917129233,63.24,77732.29,0.0,-0.98897,1e-05,1.73746]
[1776917130716,63.24,77732.29,0.0,-0.98897,1e-05,1.73746]
[1776917130937,63.24,77732.29,0.0,-0.98897,1e-05,1.73746]
[1776917132262,63.24,77732.62,0.0,-0.98898,1e-05,1.73612]
[1776917132435,63.24,77732.62,0.0,-0.98898,1e-05,1.73612]
[1776917132536,63.24,77733.95,0.0,-0.98896,1e-05,1.73762]
[1776917133886,63.24,77733.95,0.0,-0.98896,1e-05,1.73762]
[1776917133937,63.24,77733.95,0.0,-0.98896,1e-05,1.73762]
[1776917134269,63.24,77739.46,0.0,-0.98892,1e-05,1.74359]
[1776917136283,63.24,77742.65,0.0,-0.9889,1e-05,1.74707]
[1776917138991,63.24,77744.91,0.0,-0.98888,1e-05,1.74953]
[1776917139197,63.24,77747.09,0.0,-0.98886,1e-05,1.75192]
[1776917144662,63.24,77746.92,0.0,-0.98886,1e-05,1.75177]
[1776917144691,63.24,77746.92,0.0,-0.98886,1e-05,1.75177]
[1776917144763,63.24,77741.82,0.0,-0.9889,1e-05,1.7463]
[1776917145752,63.24,77741.82,0.0,-0.9889,1e-05,1.7463]
[1776917145935,63.24,77741.82,0.0,-0.9889,1e-05,1.7463]
[1776917146036,63.24,77743.92,0.0,-0.98889,1e-05,1.74859]
[1776917148213,63.24,77744.48,0.0,-0.98888,1e-05,1.74921]
[1776917148435,63.24,77744.48,0.0,-0.98888,1e-05,1.74921]
[1776917152395,63.24,77735.19,0.0,-0.98895,1e-05,1.7393]
[1776917153315,63.24,77735.19,0.0,-0.98895,1e-05,1.7393]
[1776917153435,63.24,77735.19,0.0,-0.98895,1e-05,1.7393]
[1776917153537,63.24,77732.58,0.0,-0.98897,1e-05,1.73652]
[1776917154565,63.24,77732.58,0.0,-0.98897,1e-05,1.73652]
[1776917154689,63.24,77732.58,0.0,-0.98897,1e-05,1.73652]
[1776917154761,63.24,77730.78,0.0,-0.98899,1e-05,1.73466]
[1776917158218,63.24,77728.98,0.0,-0.989,1e-05,1.73281]
[1776917158435,63.24,77728.98,0.0,-0.989,1e-05,1.73281]
[1776917161457,63.25,77733.04,0.0,-0.98897,1e-05,1.73733]
[1776917163191,63.25,77733.04,0.0,-0.98897,1e-05,1.73733]
[1776917162467,63.25,77737.1,0.0,-0.98894,1e-05,1.74173]
[1776917163440,63.25,77737.1,0.0,-0.98894,1e-05,1.74173]
[1776917164149,63.25,77737.1,0.0,-0.98894,1e-05,1.74173]
[1776917164187,63.25,77737.1,0.0,-0.98894,1e-05,1.74173]
[1776917164481,63.25,77737.8,0.0,-0.98893,1e-05,1.74254]
[1776917168063,63.25,77736.2,0.0,-0.98894,1e-05,1.74087]
[1776917168192,63.25,77736.2,0.0,-0.98894,1e-05,1.74087]
[1776917168164,63.25,77729.11,0.0,-0.989,1e-05,1.73331]
[1776917169516,63.25,77727.86,0.0,-0.989,1e-05,1.73202]
[1776917170255,63.25,77727.86,0.0,-0.989,1e-05,1.73202]
[1776917170434,63.25,77727.86,0.0,-0.989,1e-05,1.73202]
[1776917170523,63.25,77729.99,0.0,-0.98899,1e-05,1.73434]
[1776917175558,63.25,77725.64,0.0,-0.98902,1e-05,1.72988]
[1776917176565,63.25,77723.05,0.0,-0.98904,1e-05,1.72715]
[1776917177358,63.25,77723.05,0.0,-0.98904,1e-05,1.72715]
[1776917177439,63.25,77723.05,0.0,-0.98904,1e-05,1.72715]
[1776917177572,63.25,77720.0,0.0,-0.98906,1e-05,1.72398]
[1776917182641,63.25,77722.06,0.0,-0.98904,1e-05,1.72638]
[1776917182687,63.25,77722.06,0.0,-0.98904,1e-05,1.72638]
[1776917183821,63.25,77724.49,0.0,-0.98903,1e-05,1.72903]
[1776917183935,63.25,77724.49,0.0,-0.98903,1e-05,1.72903]
[1776917184037,63.25,77724.79,0.0,-0.98902,1e-05,1.72939]
[1776917187416,63.25,77724.75,0.0,-0.98902,1e-05,1.72947]
[1776917187437,63.25,77724.75,0.0,-0.98902,1e-05,1.72947]
[1776917192677,63.25,77725.71,0.0,-0.98902,1e-05,1.72896]
[1776917193268,63.25,77725.71,0.0,-0.98902,1e-05,1.72896]
[1776917193436,63.25,77725.71,0.0,-0.98902,1e-05,1.72896]
[1776917194524,63.25,77724.95,0.0,-0.98903,1e-05,1.72819]
[1776917194688,63.25,77724.95,0.0,-0.98903,1e-05,1.72819]
[1776917194691,63.26,77726.15,0.0,-0.98902,1e-05,1.72951]
[1776917199428,63.26,77726.35,0.0,-0.98902,1e-05,1.72981]
[1776917199434,63.26,77726.35,0.0,-0.98902,1e-05,1.72981]
[1776917201740,63.26,77722.83,0.0,-0.98904,1e-05,1.72624]
[1776917202910,63.26,77722.83,0.0,-0.98904,1e-05,1.72624]
[1776917202935,63.26,77722.83,0.0,-0.98904,1e-05,1.72624]
[1776917203022,63.26,77722.83,0.0,-0.98904,1e-05,1.72624]
[1776917203191,63.26,77722.83,0.0,-0.98904,1e-05,1.72624]
[1776917203227,63.26,77721.3,0.0,-0.98906,1e-05,1.72466]
[1776917208325,63.26,77719.44,0.0,-0.98907,1e-05,1.72292]
[1776917208435,63.26,77719.44,0.0,-0.98907,1e-05,1.72292]
[1776917211816,63.26,77707.95,0.0,-0.98915,1e-05,1.7109]
[1776917212470,63.26,77707.95,0.0,-0.98915,1e-05,1.7109]
[1776917212691,63.26,77707.95,0.0,-0.98915,1e-05,1.7109]
[1776917212823,63.26,77710.21,0.0,-0.98914,1e-05,1.71337]
[1776917213830,63.26,77712.97,0.0,-0.98911,1e-05,1.71637]
[1776917214998,63.26,77712.97,0.0,-0.98911,1e-05,1.71637]
[1776917215194,63.26,77712.97,0.0,-0.98911,1e-05,1.71637]
[1776917215033,63.26,77716.45,0.0,-0.98909,1e-05,1.72013]
[1776917215949,63.26,77716.45,0.0,-0.98909,1e-05,1.72013]
[1776917216192,63.26,77716.45,0.0,-0.98909,1e-05,1.72013]
[1776917221886,63.26,77718.21,0.0,-0.98907,1e-05,1.72237]
[1776917222893,63.26,77721.98,0.0,-0.98904,1e-05,1.72645]
[1776917223900,63.26,77728.48,0.0,-0.98899,1e-05,1.73344]
[1776917224295,63.26,77728.48,0.0,-0.98899,1e-05,1.73344]
[1776917224435,63.26,77728.48,0.0,-0.98899,1e-05,1.73344]
[1776917226570,63.27,77730.78,0.0,-0.98897,1e-05,1.73597]
[1776917226692,63.27,77730.78,0.0,-0.98897,1e-05,1.73597]
[1776917226921,63.27,77737.67,0.0,-0.98892,1e-05,1.7434]
[1776917227276,63.27,77737.67,0.0,-0.98892,1e-05,1.7434]
[1776917227435,63.27,77737.67,0.0,-0.98892,1e-05,1.7434]
[1776917227928,63.27,77738.87,0.0,-0.98891,1e-05,1.74471]
[1776917230237,63.27,77739.82,0.0,-0.9889,1e-05,1.74574]
[1776917229941,63.27,77737.15,0.0,-0.98892,1e-05,1.74288]
[1776917230436,63.27,77737.15,0.0,-0.98892,1e-05,1.74288]
[1776917230949,63.27,77729.62,0.0,-0.98898,1e-05,1.73481]
[1776917231955,63.27,77733.1,0.0,-0.98896,1e-05,1.73857]
[1776917233163,63.27,77733.1,0.0,-0.98896,1e-05,1.73857]
[1776917233196,63.27,77733.1,0.0,-0.98896,1e-05,1.73857]
[1776917233229,63.27,77737.03,0.0,-0.98893,1e-05,1.74282]
[1776917233970,63.27,77739.54,0.0,-0.98891,1e-05,1.74554]
[1776917234875,63.27,77739.54,0.0,-0.98891,1e-05,1.74554]
[1776917234939,63.27,77739.54,0.0,-0.98891,1e-05,1.74554]
[1776917238844,63.27,77740.08,0.0,-0.9889,1e-05,1.74617]
[1776917238936,63.27,77740.08,0.0,-0.9889,1e-05,1.74617]
[1776917239033,63.27,77740.08,0.0,-0.9889,1e-05,1.74617]
[1776917239187,63.27,77740.08,0.0,-0.9889,1e-05,1.74617]
[1776917239078,63.27,77740.36,0.0,-0.9889,1e-05,1.74649]
[1776917246069,63.27,77740.8,0.0,-0.98889,1e-05,1.74705]
[1776917246857,63.27,77740.8,0.0,-0.98889,1e-05,1.74705]
[1776917246939,63.27,77740.8,0.0,-0.98889,1e-05,1.74705]
[1776917247076,63.27,77737.22,0.0,-0.98892,1e-05,1.74321]
[1776917248083,63.27,77733.33,0.0,-0.98895,1e-05,1.73905]
[1776917249890,63.27,77733.31,0.0,-0.98895,1e-05,1.73905]
[1776917250006,63.27,77733.31,0.0,-0.98895,1e-05,1.73905]
[1776917250193,63.27,77733.31,0.0,-0.98895,1e-05,1.73905]
[1776917250097,63.27,77734.33,0.0,-0.98894,1e-05,1.74018]
[1776917255132,63.27,77733.84,0.0,-0.98896,1e-05,1.73802]
[1776917260167,63.27,77733.57,0.0,-0.98896,1e-05,1.73788]
[1776917265201,63.27,77736.43,0.0,-0.98894,1e-05,1.7411]
[1776917270237,63.27,77736.37,0.0,-0.98894,1e-05,1.74116]
[1776917272251,63.27,77739.55,0.0,-0.98891,1e-05,1.74463]
[1776917273258,63.27,77743.77,0.0,-0.98888,1e-05,1.7492]
[1776917278292,63.27,77745.49,0.0,-0.98886,1e-05,1.75111]
[1776917280536,63.27,77744.46,0.0,-0.98887,1e-05,1.75002]
[1776917280692,63.27,77744.46,0.0,-0.98887,1e-05,1.75002]
[1776917281314,63.27,77743.29,0.0,-0.98888,1e-05,1.74877]
[1776917286863,63.27,77744.1,0.0,-0.98887,1e-05,1.74971]
[1776917291672,63.27,77747.57,0.0,-0.98885,1e-05,1.75352]
[1776917291694,63.27,77747.57,0.0,-0.98885,1e-05,1.75352]
[1776917291773,63.27,77747.92,0.0,-0.98884,1e-05,1.75392]
[1776917297428,63.27,77759.49,0.0,-0.98875,1e-05,1.76652]
[1776917298435,63.27,77764.01,0.0,-0.98872,1e-05,1.77143]
[1776917301456,63.27,77765.64,0.0,-0.98871,1e-05,1.77315]
[1776917303844,63.27,77766.65,0.0,-0.9887,1e-05,1.77422]
[1776917307435,63.27,77768.73,0.0,-0.98868,1e-05,1.77636]
[1776917310519,63.27,77772.48,0.0,-0.98865,1e-05,1.78031]
[1776917311526,63.27,77783.47,0.0,-0.98858,1e-05,1.79051]
[1776917312533,63.27,77785.51,0.0,-0.98856,1e-05,1.79268]
[1776917314550,63.27,77791.11,0.0,-0.98852,1e-05,1.79872]
[1776917315556,63.27,77798.28,0.0,-0.98846,1e-05,1.80656]
[1776917317570,63.27,77793.1,0.0,-0.98851,1e-05,1.80066]
[1776917318577,63.27,77785.74,0.0,-0.98857,1e-05,1.79246]
[1776917320884,63.27,77784.31,0.0,-0.98858,1e-05,1.7908]
[1776917320935,63.27,77784.31,0.0,-0.98858,1e-05,1.7908]
[1776917320985,63.27,77783.45,0.0,-0.98859,1e-05,1.78973]
[1776917321449,63.27,77783.45,0.0,-0.98859,1e-05,1.78973]
[1776917321698,63.27,77783.45,0.0,-0.98859,1e-05,1.78973]
[1776917326634,63.26,77779.51,0.0,-0.98862,1e-05,1.78509]
[1776917328648,63.26,77783.02,0.0,-0.98859,1e-05,1.78883]
[1776917329746,63.26,77783.02,0.0,-0.98859,1e-05,1.78883]
[1776917329936,63.26,77783.02,0.0,-0.98859,1e-05,1.78883]
[1776917329959,63.26,77784.66,0.0,-0.98858,1e-05,1.79052]
[1776917330545,63.26,77784.66,0.0,-0.98858,1e-05,1.79052]
[1776917330695,63.26,77784.66,0.0,-0.98858,1e-05,1.79052]
[1776917335697,63.26,77781.46,0.0,-0.98861,1e-05,1.78669]
[1776917336798,63.26,77781.46,0.0,-0.98861,1e-05,1.78669]
[1776917336899,63.26,77792.31,0.0,-0.98852,1e-05,1.79852]
[1776917337711,63.26,77789.4,0.0,-0.98855,1e-05,1.79531]
[1776917338718,63.26,77790.69,0.0,-0.98854,1e-05,1.79666]
[1776917340086,63.26,77790.69,0.0,-0.98854,1e-05,1.79666]
[1776917340090,63.26,77793.87,0.0,-0.98851,1e-05,1.80003]
[1776917341739,63.26,77797.94,0.0,-0.98848,1e-05,1.80445]
[1776917344759,63.26,77801.45,0.0,-0.98845,1e-05,1.80799]
[1776917345766,63.26,77798.7,0.0,-0.98848,1e-05,1.80485]
[1776917348259,63.25,77799.01,0.0,-0.98847,1e-05,1.8051]
[1776917348293,63.25,77799.96,0.0,-0.98847,1e-05,1.80607]
[1776917348437,63.25,77799.96,0.0,-0.98847,1e-05,1.80607]
[1776917350673,63.25,77798.9,0.0,-0.98848,1e-05,1.80472]
[1776917350686,63.25,77798.9,0.0,-0.98848,1e-05,1.80472]
[1776917356080,63.25,77799.13,0.0,-0.98848,1e-05,1.80455]
[1776917356189,63.25,77799.13,0.0,-0.98848,1e-05,1.80455]
[1776917356290,63.25,77799.26,0.0,-0.98848,1e-05,1.80461]
[1776917356506,63.25,77799.26,0.0,-0.98848,1e-05,1.80461]
[1776917356689,63.25,77799.26,0.0,-0.98848,1e-05,1.80461]
[1776917361880,63.25,77798.51,0.0,-0.98849,1e-05,1.80328]
[1776917363896,63.24,77792.8,0.0,-0.98853,1e-05,1.79681]
[1776917364913,63.24,77788.84,0.0,-0.98857,1e-05,1.79238]
[1776917365917,63.24,77801.69,0.0,-0.98847,1e-05,1.8065]
[1776917366708,63.24,77801.69,0.0,-0.98847,1e-05,1.8065]
[1776917366935,63.24,77801.69,0.0,-0.98847,1e-05,1.8065]
[1776917367036,63.24,77799.38,0.0,-0.98848,1e-05,1.80386]
[1776917368937,63.24,77794.43,0.0,-0.98852,1e-05,1.79823]
[1776917369945,63.24,77799.21,0.0,-0.98849,1e-05,1.80344]
[1776917371093,63.24,77799.21,0.0,-0.98849,1e-05,1.80344]
[1776917371195,63.24,77799.21,0.0,-0.98849,1e-05,1.80344]
[1776917371213,63.24,77799.21,0.0,-0.98849,1e-05,1.80344]
[1776917371296,63.24,77799.65,0.0,-0.9885,1e-05,1.80202]
[1776917371435,63.24,77799.65,0.0,-0.9885,1e-05,1.80202]
[1776917372966,63.24,77794.13,0.0,-0.98854,1e-05,1.79576]
[1776917374504,63.24,77794.59,0.0,-0.98854,1e-05,1.7962]
[1776917374685,63.24,77794.59,0.0,-0.98854,1e-05,1.7962]
[1776917374859,63.24,77794.59,0.0,-0.98854,1e-05,1.7962]
[1776917374935,63.24,77794.59,0.0,-0.98854,1e-05,1.7962]
[1776917374980,63.24,77796.19,0.0,-0.98853,1e-05,1.79789]
[1776917379598,63.24,77796.25,0.0,-0.98853,1e-05,1.79766]
[1776917379693,63.24,77796.25,0.0,-0.98853,1e-05,1.79766]
[1776917380213,63.24,77796.25,0.0,-0.98853,1e-05,1.79766]
[1776917380271,63.24,77801.43,0.0,-0.98849,1e-05,1.80331]
[1776917380436,63.24,77801.43,0.0,-0.98849,1e-05,1.80331]
[1776917383346,63.24,77798.06,0.0,-0.98851,1e-05,1.79942]
[1776917383435,63.24,77799.29,0.0,-0.98851,1e-05,1.8007]
[1776917383628,63.24,77799.29,0.0,-0.98851,1e-05,1.8007]
[1776917383687,63.24,77799.29,0.0,-0.98851,1e-05,1.8007]
[1776917384042,63.23,77797.23,0.0,-0.98852,1e-05,1.79834]
[1776917386057,63.23,77800.23,0.0,-0.9885,1e-05,1.8015]
[1776917387047,63.23,77800.23,0.0,-0.9885,1e-05,1.8015]
[1776917387186,63.23,77800.23,0.0,-0.9885,1e-05,1.8015]
[1776917387628,63.23,77800.82,0.0,-0.9885,1e-05,1.80206]
[1776917387691,63.23,77800.82,0.0,-0.9885,1e-05,1.80206]
[1776917388071,63.23,77798.62,0.0,-0.98851,1e-05,1.79955]
[1776917393106,63.23,77801.09,0.0,-0.9885,1e-05,1.80186]
[1776917394018,63.23,77801.09,0.0,-0.9885,1e-05,1.80186]
[1776917394190,63.23,77801.09,0.0,-0.9885,1e-05,1.80186]
[1776917396957,63.23,77801.17,0.0,-0.9885,1e-05,1.80169]
[1776917397186,63.23,77801.17,0.0,-0.9885,1e-05,1.80169]
[1776917397994,63.23,77801.06,0.0,-0.9885,1e-05,1.80148]
[1776917398192,63.23,77801.06,0.0,-0.9885,1e-05,1.80148]
[1776917398269,63.23,77803.88,0.0,-0.98848,1e-05,1.80452]
[1776917399147,63.23,77806.66,0.0,-0.98846,1e-05,1.80751]
[1776917400591,63.23,77807.06,0.0,-0.98845,1e-05,1.80785]
[1776917400688,63.23,77807.06,0.0,-0.98845,1e-05,1.80785]
[1776917402169,63.22,77815.12,0.0,-0.98839,1e-05,1.81661]
[1776917404184,63.22,77816.82,0.0,-0.98838,1e-05,1.81827]
[1776917404911,63.22,77816.82,0.0,-0.98838,1e-05,1.81827]
[1776917404935,63.22,77816.82,0.0,-0.98838,1e-05,1.81827]
[1776917405373,63.22,77816.82,0.0,-0.98838,1e-05,1.81827]
[1776917405437,63.22,77816.82,0.0,-0.98838,1e-05,1.81827]
[1776917405426,63.22,77815.29,0.0,-0.98839,1e-05,1.81645]
[1776917407205,63.22,77820.15,0.0,-0.98835,1e-05,1.82164]
[1776917408215,63.22,77825.13,0.0,-0.98832,1e-05,1.82708]
[1776917413166,63.22,77824.68,0.0,-0.98832,1e-05,1.82605]
[1776917413190,63.22,77824.68,0.0,-0.98832,1e-05,1.82605]
[1776917413250,63.22,77826.63,0.0,-0.98831,1e-05,1.82811]
[1776917413676,63.22,77826.63,0.0,-0.98831,1e-05,1.82811]
[1776917413698,63.22,77826.63,0.0,-0.98831,1e-05,1.82811]
[1776917418284,63.21,77829.05,0.0,-0.98829,1e-05,1.83017]
[1776917419292,63.21,77840.15,0.0,-0.9882,1e-05,1.8425]
[1776917420318,63.21,77854.88,0.0,-0.98809,1e-05,1.85899]
[1776917421325,63.21,77860.84,0.0,-0.98804,1e-05,1.86557]
[1776917424346,63.2,77863.42,0.0,-0.98802,1e-05,1.86792]
[1776917429417,63.2,77862.22,0.0,-0.98804,1e-05,1.86576]
[1776917429440,63.2,77862.22,0.0,-0.98804,1e-05,1.86576]
[1776917429993,63.2,77862.16,0.0,-0.98804,1e-05,1.8655]
[1776917430197,63.2,77862.16,0.0,-0.98804,1e-05,1.8655]
[1776917430389,63.2,77862.33,0.0,-0.98804,1e-05,1.8655]
[1776917431396,63.2,77864.35,0.0,-0.98803,1e-05,1.86573]
[1776917436432,63.19,77863.38,0.0,-0.98805,1e-05,1.86366]
[1776917436899,63.19,77863.38,0.0,-0.98805,1e-05,1.86366]
[1776917436934,63.19,77863.38,0.0,-0.98805,1e-05,1.86366]
[1776917437066,63.19,77863.38,0.0,-0.98805,1e-05,1.86366]
[1776917437198,63.19,77863.38,0.0,-0.98805,1e-05,1.86366]
[1776917437439,63.19,77862.97,0.0,-0.98805,1e-05,1.863]
[1776917440166,63.19,77860.75,0.0,-0.98808,1e-05,1.8601]
[1776917440218,63.19,77860.75,0.0,-0.98808,1e-05,1.8601]
[1776917440430,63.19,77860.75,0.0,-0.98808,1e-05,1.8601]
[1776917440461,63.18,77865.82,0.0,-0.98804,1e-05,1.86568]
[1776917440690,63.18,77865.82,0.0,-0.98804,1e-05,1.86568]
[1776917446503,63.18,77865.55,0.0,-0.98805,1e-05,1.8642]
[1776917449526,63.17,77866.6,0.0,-0.98804,1e-05,1.86501]
[1776917449689,63.17,77866.6,0.0,-0.98804,1e-05,1.86501]
[1776917450124,63.17,77866.6,0.0,-0.98804,1e-05,1.86501]
[1776917450201,63.17,77866.6,0.0,-0.98804,1e-05,1.86501]
[1776917450203,63.17,77868.0,0.0,-0.98803,1e-05,1.8662]
[1776917454162,63.17,77867.65,0.0,-0.98804,1e-05,1.86541]
[1776917454192,63.17,77867.65,0.0,-0.98804,1e-05,1.86541]
[1776917454957,63.17,77868.34,0.0,-0.98804,1e-05,1.86579]
[1776917455191,63.17,77868.34,0.0,-0.98804,1e-05,1.86579]
[1776917455251,63.16,77868.05,0.0,-0.98804,1e-05,1.86526]
[1776917457580,63.16,77855.95,0.0,-0.98814,1e-05,1.85115]
[1776917458819,63.16,77855.95,0.0,-0.98814,1e-05,1.85115]
[1776917458935,63.16,77855.95,0.0,-0.98814,1e-05,1.85115]
[1776917459027,63.16,77852.34,0.0,-0.98817,1e-05,1.84673]
[1776917462615,63.16,77838.82,0.0,-0.98829,1e-05,1.83103]
[1776917463622,63.16,77836.08,0.0,-0.98831,1e-05,1.82782]
[1776917464629,63.16,77844.23,0.0,-0.98824,1e-05,1.83683]
[1776917466293,63.16,77844.23,0.0,-0.98824,1e-05,1.83683]
[1776917466440,63.16,77844.23,0.0,-0.98824,1e-05,1.83683]
[1776917466373,63.15,77850.74,0.0,-0.98819,1e-05,1.84385]
[1776917467655,63.15,77851.69,0.0,-0.98819,1e-05,1.84492]
[1776917467687,63.15,77851.69,0.0,-0.98819,1e-05,1.84492]
[1776917471229,63.15,77850.15,0.0,-0.9882,1e-05,1.8427]
[1776917471377,63.15,77850.15,0.0,-0.9882,1e-05,1.8427]
[1776917471436,63.15,77850.15,0.0,-0.9882,1e-05,1.8427]
[1776917471426,63.15,77849.61,0.0,-0.98821,1e-05,1.84177]
[1776917473692,63.15,77845.47,0.0,-0.98825,1e-05,1.8368]
[1776917475056,63.15,77845.47,0.0,-0.98825,1e-05,1.8368]
[1776917475204,63.15,77845.47,0.0,-0.98825,1e-05,1.8368]
[1776917475225,63.15,77845.47,0.0,-0.98825,1e-05,1.8368]
[1776917475435,63.15,77845.47,0.0,-0.98825,1e-05,1.8368]
[1776917475436,63.14,77845.56,0.0,-0.98825,1e-05,1.83661]
[1776917477720,63.14,77842.63,0.0,-0.98827,1e-05,1.83303]
[1776917479482,63.14,77842.63,0.0,-0.98827,1e-05,1.83303]
[1776917479688,63.14,77841.43,0.0,-0.98828,1e-05,1.83154]
[1776917479734,63.14,77837.52,0.0,-0.98832,1e-05,1.82702]
[1776917480599,63.14,77837.52,0.0,-0.98832,1e-05,1.82702]
[1776917480686,63.14,77837.52,0.0,-0.98832,1e-05,1.82702]
[1776917482755,63.14,77833.83,0.0,-0.98835,1e-05,1.8225]
[1776917487402,63.14,77834.42,0.0,-0.98835,1e-05,1.82278]
[1776917487434,63.14,77834.42,0.0,-0.98835,1e-05,1.82278]
[1776917487504,63.13,77853.08,0.0,-0.9882,1e-05,1.84348]
[1776917487860,63.13,77853.08,0.0,-0.9882,1e-05,1.84348]
[1776917487935,63.13,77853.08,0.0,-0.9882,1e-05,1.84348]
[1776917487961,63.13,77853.67,0.0,-0.98819,1e-05,1.84398]
[1776917488799,63.13,77857.99,0.0,-0.98816,1e-05,1.84886]
[1776917489634,63.13,77857.99,0.0,-0.98816,1e-05,1.84886]
[1776917489641,63.13,77857.99,0.0,-0.98816,1e-05,1.84886]
[1776917489687,63.13,77857.99,0.0,-0.98816,1e-05,1.84886]
[1776917489806,63.13,77866.48,0.0,-0.98809,1e-05,1.85831]
[1776917491820,63.13,77870.72,0.0,-0.98807,1e-05,1.86091]
[1776917492827,63.13,77873.34,0.0,-0.98805,1e-05,1.8637]
[1776917493746,63.13,77873.34,0.0,-0.98805,1e-05,1.8637]
[1776917493856,63.13,77873.34,0.0,-0.98805,1e-05,1.8637]
[1776917494405,63.13,77873.34,0.0,-0.98805,1e-05,1.8637]
[1776917494435,63.13,77873.34,0.0,-0.98805,1e-05,1.8637]
[1776917494536,63.13,77873.31,0.0,-0.98805,1e-05,1.86329]
[1776917494841,63.13,77876.24,0.0,-0.98803,1e-05,1.86662]
[1776917495847,63.12,77883.95,0.0,-0.98797,1e-05,1.87523]
[1776917496855,63.12,77889.47,0.0,-0.98792,1e-05,1.88135]
[1776917497862,63.12,77891.95,0.0,-0.9879,1e-05,1.88398]
[1776917499876,63.12,77894.27,0.0,-0.98789,1e-05,1.88619]
[1776917501163,63.12,77894.27,0.0,-0.98789,1e-05,1.88619]
[1776917501209,63.12,77894.27,0.0,-0.98789,1e-05,1.88619]
[1776917501251,63.12,77892.93,0.0,-0.9879,1e-05,1.8842]
[1776917501673,63.12,77892.93,0.0,-0.9879,1e-05,1.8842]
[1776917501685,63.12,77892.93,0.0,-0.9879,1e-05,1.8842]
[1776917505203,63.11,77890.96,0.0,-0.98792,1e-05,1.88148]
[1776917505436,63.11,77890.96,0.0,-0.98792,1e-05,1.88148]
[1776917507168,63.11,77889.24,0.0,-0.98794,1e-05,1.87885]
[1776917507187,63.11,77889.24,0.0,-0.98794,1e-05,1.87885]
[1776917507270,63.11,77887.9,0.0,-0.98795,1e-05,1.87711]
[1776917508192,63.11,77887.9,0.0,-0.98795,1e-05,1.87711]
[1776917508435,63.11,77887.9,0.0,-0.98795,1e-05,1.87711]
[1776917511213,63.1,77888.99,0.0,-0.98795,1e-05,1.87771]
[1776917511435,63.1,77888.99,0.0,-0.98795,1e-05,1.87771]
[1776917511536,63.1,77886.85,0.0,-0.98797,1e-05,1.87505]
[1776917513038,63.1,77886.54,0.0,-0.98797,1e-05,1.87449]
[1776917513193,63.1,77886.54,0.0,-0.98797,1e-05,1.87449]
[1776917516102,63.1,77885.38,0.0,-0.98799,1e-05,1.87254]
[1776917516191,63.1,77885.38,0.0,-0.98799,1e-05,1.87254]
[1776917516253,63.09,77882.01,0.0,-0.98802,1e-05,1.86849]
[1776917518013,63.09,77881.09,0.0,-0.98802,1e-05,1.86725]
[1776917518188,63.09,77881.09,0.0,-0.98802,1e-05,1.86725]
[1776917518274,63.09,77880.3,0.0,-0.98803,1e-05,1.86615]
[1776917522225,63.09,77878.47,0.0,-0.98805,1e-05,1.8635]
[1776917522436,63.09,77878.47,0.0,-0.98805,1e-05,1.8635]
[1776917523037,63.09,77881.13,0.0,-0.98803,1e-05,1.86615]
[1776917525503,63.08,77881.46,0.0,-0.98803,1e-05,1.86633]
[1776917525686,63.08,77883.1,0.0,-0.98802,1e-05,1.86801]
[1776917529083,63.08,77886.72,0.0,-0.988,1e-05,1.87134]
[1776917532106,63.08,77887.41,0.0,-0.98799,1e-05,1.87172]
[1776917532198,63.08,77887.41,0.0,-0.98799,1e-05,1.87172]
[1776917532207,63.07,77894.42,0.0,-0.98794,1e-05,1.87954]
[1776917533303,63.07,77894.42,0.0,-0.98794,1e-05,1.87954]
[1776917533440,63.07,77894.42,0.0,-0.98794,1e-05,1.87954]
[1776917533455,63.07,77898.71,0.0,-0.9879,1e-05,1.88424]
[1776917534118,63.07,77894.38,0.0,-0.98794,1e-05,1.87905]
[1776917535874,63.07,77893.44,0.0,-0.98795,1e-05,1.87776]
[1776917535940,63.07,77893.44,0.0,-0.98795,1e-05,1.87776]
[1776917536115,63.07,77893.44,0.0,-0.98795,1e-05,1.87776]
[1776917536197,63.07,77893.44,0.0,-0.98795,1e-05,1.87776]
[1776917536276,63.07,77888.48,0.0,-0.98799,1e-05,1.87187]
[1776917537139,63.07,77886.2,0.0,-0.98801,1e-05,1.86907]
[1776917538358,63.07,77886.2,0.0,-0.98801,1e-05,1.86907]
[1776917538434,63.07,77886.2,0.0,-0.98801,1e-05,1.86907]
[1776917538536,63.07,77883.02,0.0,-0.98804,1e-05,1.86524]
[1776917543089,63.06,77881.27,0.0,-0.98806,1e-05,1.8625]
[1776917543188,63.06,77881.27,0.0,-0.98806,1e-05,1.8625]
[1776917548215,63.05,77890.48,0.0,-0.98799,1e-05,1.87191]
[1776917548705,63.05,77890.48,0.0,-0.98799,1e-05,1.87191]
[1776917548915,63.05,77890.48,0.0,-0.98799,1e-05,1.87191]
[1776917549223,63.05,77889.6,0.0,-0.988,1e-05,1.8707]
[1776917551597,63.05,77891.33,0.0,-0.98799,1e-05,1.87248]
[1776917552318,63.05,77892.41,0.0,-0.98799,1e-05,1.87164]
[1776917552357,63.05,77894.79,0.0,-0.98797,1e-05,1.87416]
[1776917556016,63.05,77893.13,0.0,-0.98799,1e-05,1.87166]
[1776917556188,63.05,77893.13,0.0,-0.98799,1e-05,1.87166]
[1776917556272,63.04,77890.1,0.0,-0.98802,1e-05,1.868]
[1776917558556,63.04,77890.57,0.0,-0.98802,1e-05,1.86834]
[1776917558691,63.04,77889.75,0.0,-0.98802,1e-05,1.86721]
[1776917559293,63.04,77882.97,0.0,-0.98808,1e-05,1.8593]
[1776917560299,63.04,77881.44,0.0,-0.9881,1e-05,1.85739]
[1776917561115,63.04,77881.44,0.0,-0.9881,1e-05,1.85739]
[1776917561191,63.04,77881.44,0.0,-0.9881,1e-05,1.85739]
[1776917561691,63.04,77882.94,0.0,-0.98808,1e-05,1.85892]
[1776917562314,63.04,77882.4,0.0,-0.98809,1e-05,1.85813]
[1776917565392,63.03,77881.06,0.0,-0.9881,1e-05,1.85625]
[1776917565435,63.03,77881.06,0.0,-0.9881,1e-05,1.85625]
[1776917569984,63.03,77881.1,0.0,-0.98811,1e-05,1.85544]
[1776917570194,63.03,77881.1,0.0,-0.98811,1e-05,1.85544]
[1776917572201,63.03,77878.25,0.0,-0.98814,1e-05,1.85187]
[1776917572434,63.03,77878.25,0.0,-0.98814,1e-05,1.85187]
[1776917572535,63.03,77878.72,0.0,-0.98813,1e-05,1.85223]
[1776917574137,63.02,77878.74,0.0,-0.98813,1e-05,1.85209]
[1776917574194,63.02,77878.74,0.0,-0.98813,1e-05,1.85209]
[1776917579115,63.02,77879.55,0.0,-0.98813,1e-05,1.85218]
[1776917579192,63.02,77879.55,0.0,-0.98813,1e-05,1.85218]
[1776917580905,63.02,77881.25,0.0,-0.98812,1e-05,1.85377]
[1776917580935,63.02,77881.25,0.0,-0.98812,1e-05,1.85377]
[1776917581449,63.02,77880.67,0.0,-0.98813,1e-05,1.85294]
[1776917582578,63.02,77880.67,0.0,-0.98813,1e-05,1.85294]
[1776917582596,63.01,77877.07,0.0,-0.98816,1e-05,1.84869]
[1776917582689,63.01,77877.07,0.0,-0.98816,1e-05,1.84869]
[1776917584470,63.01,77862.95,0.0,-0.98828,1e-05,1.83245]
[1776917585478,63.01,77848.54,0.0,-0.98839,1e-05,1.81617]
[1776917586485,63.01,77846.94,0.0,-0.98841,1e-05,1.81428]
[1776917587492,63.01,77843.9,0.0,-0.98843,1e-05,1.8108]
[1776917588499,63.01,77836.41,0.0,-0.98849,1e-05,1.80238]
[1776917589506,63.01,77841.38,0.0,-0.98845,1e-05,1.80782]
[1776917591419,63.01,77839.71,0.0,-0.98847,1e-05,1.80587]
[1776917591435,63.01,77839.71,0.0,-0.98847,1e-05,1.80587]
[1776917594541,63.01,77835.15,0.0,-0.98851,1e-05,1.80048]
[1776917594733,63.01,77835.15,0.0,-0.98851,1e-05,1.80048]
[1776917594935,63.01,77835.15,0.0,-0.98851,1e-05,1.80048]
[1776917597866,63.0,77835.5,0.0,-0.98851,1e-05,1.80064]
[1776917597934,63.0,77835.5,0.0,-0.98851,1e-05,1.80064]
[1776917598569,63.0,77835.28,0.0,-0.98851,1e-05,1.80032]
[1776917600256,63.0,77837.48,0.0,-0.98849,1e-05,1.80269]
[1776917600439,63.0,77837.48,0.0,-0.98849,1e-05,1.80269]
[1776917605618,63.0,77837.83,0.0,-0.98849,1e-05,1.80258]
[1776917606035,63.0,77837.83,0.0,-0.98849,1e-05,1.80258]
[1776917606191,63.0,77837.83,0.0,-0.98849,1e-05,1.80258]
[1776917606595,63.0,77837.83,0.0,-0.98849,1e-05,1.80258]
[1776917606625,63.0,77837.98,0.0,-0.98849,1e-05,1.80266]
[1776917606687,63.0,77837.98,0.0,-0.98849,1e-05,1.80266]
[1776917609942,63.0,77839.44,0.0,-0.98848,1e-05,1.80403]
[1776917610187,63.0,77839.44,0.0,-0.98848,1e-05,1.80403]
[1776917611660,63.0,77843.32,0.0,-0.98846,1e-05,1.80634]
[1776917613491,63.0,77843.62,0.0,-0.98846,1e-05,1.80659]
[1776917613529,63.0,77843.62,0.0,-0.98846,1e-05,1.80649]
[1776917613694,63.0,77843.62,0.0,-0.98846,1e-05,1.80649]
[1776917615918,63.0,77845.1,0.0,-0.98845,1e-05,1.80805]
[1776917615935,63.0,77845.1,0.0,-0.98845,1e-05,1.80805]
[1776917620537,62.99,77844.38,0.0,-0.98846,1e-05,1.80686]
[1776917620540,62.99,77844.89,0.0,-0.98846,1e-05,1.80724]
[1776917620685,62.99,77844.89,0.0,-0.98846,1e-05,1.80724]
[1776917622737,62.99,77850.96,0.0,-0.98841,1e-05,1.81382]
[1776917627691,62.99,77851.92,0.0,-0.9884,1e-05,1.81447]
[1776917630793,62.98,77847.66,0.0,-0.98844,1e-05,1.8093]
[1776917634114,62.98,77848.04,0.0,-0.98844,1e-05,1.80954]
[1776917634169,62.98,77848.04,0.0,-0.98844,1e-05,1.80954]
[1776917634193,62.98,77848.04,0.0,-0.98844,1e-05,1.80954]
[1776917634216,62.98,77848.53,0.0,-0.98844,1e-05,1.80989]
[1776917640594,62.98,77848.74,0.0,-0.98844,1e-05,1.80975]
[1776917640638,62.98,77848.74,0.0,-0.98844,1e-05,1.80975]
[1776917640691,62.98,77848.74,0.0,-0.98844,1e-05,1.80975]
[1776917640695,62.98,77849.15,0.0,-0.98844,1e-05,1.81003]
[1776917641870,62.98,77844.09,0.0,-0.98848,1e-05,1.80431]
[1776917642877,62.98,77841.33,0.0,-0.9885,1e-05,1.80117]
[1776917643884,62.98,77847.79,0.0,-0.98845,1e-05,1.80827]
[1776917644937,62.98,77847.79,0.0,-0.98845,1e-05,1.80827]
[1776917644988,62.98,77847.79,0.0,-0.98845,1e-05,1.80827]
[1776917645187,62.98,77847.79,0.0,-0.98845,1e-05,1.80827]
[1776917645289,62.98,77848.05,0.0,-0.98845,1e-05,1.80839]
[1776917649853,62.97,77846.6,0.0,-0.98846,1e-05,1.80653]
[1776917649936,62.97,77846.6,0.0,-0.98846,1e-05,1.80653]
[1776917650314,62.97,77846.6,0.0,-0.98846,1e-05,1.80653]
[1776917650435,62.97,77846.6,0.0,-0.98846,1e-05,1.80653]
[1776917650536,62.97,77847.45,0.0,-0.98846,1e-05,1.80731]
[1776917654628,62.97,77846.32,0.0,-0.98847,1e-05,1.80588]
[1776917654687,62.97,77846.32,0.0,-0.98847,1e-05,1.80588]
[1776917658522,62.97,77844.63,0.0,-0.98848,1e-05,1.80367]
[1776917658577,62.97,77844.63,0.0,-0.98848,1e-05,1.80367]
[1776917658687,62.97,77844.63,0.0,-0.98848,1e-05,1.80367]
[1776917658678,62.97,77841.46,0.0,-0.98851,1e-05,1.79999]
[1776917661183,62.97,77843.64,0.0,-0.98849,1e-05,1.80234]
[1776917661187,62.97,77843.64,0.0,-0.98849,1e-05,1.80234]
[1776917661434,62.97,77843.64,0.0,-0.98849,1e-05,1.80234]
[1776917661477,62.97,77844.21,0.0,-0.98849,1e-05,1.80282]
[1776917667045,62.96,77846.7,0.0,-0.98847,1e-05,1.80519]
[1776917669412,62.96,77847.35,0.0,-0.98847,1e-05,1.80583]
[1776917669434,62.96,77847.35,0.0,-0.98847,1e-05,1.80583]
[1776917669578,62.96,77847.35,0.0,-0.98847,1e-05,1.80583]
[1776917669689,62.96,77847.35,0.0,-0.98847,1e-05,1.80583]
[1776917669679,62.96,77847.12,0.0,-0.98847,1e-05,1.80541]
[1776917671073,62.96,77858.37,0.0,-0.98839,1e-05,1.81603]
[1776917672080,62.96,77862.15,0.0,-0.98836,1e-05,1.82017]
[1776917673087,62.96,77863.59,0.0,-0.98835,1e-05,1.82168]
[1776917674091,62.96,77863.59,0.0,-0.98835,1e-05,1.82168]
[1776917674188,62.96,77863.59,0.0,-0.98835,1e-05,1.82168]
[1776917679608,62.96,77864.99,0.0,-0.98834,1e-05,1.82257]
[1776917679675,62.96,77864.99,0.0,-0.98834,1e-05,1.82257]
[1776917679688,62.96,77864.99,0.0,-0.98834,1e-05,1.82257]
[1776917680137,62.96,77866.56,0.0,-0.98833,1e-05,1.8241]
[1776917681144,62.95,77876.77,0.0,-0.98825,1e-05,1.83546]
[1776917682151,62.95,77876.83,0.0,-0.98825,1e-05,1.83539]
[1776917684531,62.95,77876.36,0.0,-0.98826,1e-05,1.83473]
[1776917684581,62.95,77876.36,0.0,-0.98826,1e-05,1.83473]
[1776917684689,62.95,77876.36,0.0,-0.98826,1e-05,1.83473]
[1776917684680,62.95,77876.23,0.0,-0.98826,1e-05,1.83445]
[1776917690207,62.95,77876.29,0.0,-0.98826,1e-05,1.83372]
[1776917691215,62.95,77880.0,0.0,-0.98824,1e-05,1.83778]
[1776917694549,62.94,77880.03,0.0,-0.98824,1e-05,1.83754]
[1776917694605,62.94,77880.03,0.0,-0.98824,1e-05,1.83754]
[1776917694694,62.94,77880.03,0.0,-0.98824,1e-05,1.83754]
[1776917694644,62.94,77881.08,0.0,-0.98823,1e-05,1.83858]
[1776917696254,62.94,77877.14,0.0,-0.98826,1e-05,1.83387]
[1776917701289,62.94,77876.03,0.0,-0.98828,1e-05,1.83198]
[1776917704248,62.94,77874.04,0.0,-0.9883,1e-05,1.82948]
[1776917704401,62.94,77874.04,0.0,-0.9883,1e-05,1.82948]
[1776917704441,62.94,77874.04,0.0,-0.9883,1e-05,1.82948]
[1776917704455,62.93,77871.89,0.0,-0.98831,1e-05,1.82694]
[1776917707355,62.93,77869.87,0.0,-0.98833,1e-05,1.82444]
[1776917707399,62.93,77869.87,0.0,-0.98833,1e-05,1.82444]
[1776917707436,62.93,77869.87,0.0,-0.98833,1e-05,1.82444]
[1776917707499,62.93,77868.01,0.0,-0.98835,1e-05,1.82224]
[1776917712366,62.93,77858.73,0.0,-0.98843,1e-05,1.81132]
[1776917713373,62.93,77863.86,0.0,-0.98839,1e-05,1.81696]
[1776917713921,62.93,77863.86,0.0,-0.98839,1e-05,1.81696]
[1776917713939,62.93,77863.86,0.0,-0.98839,1e-05,1.81696]
[1776917713976,62.93,77863.86,0.0,-0.98839,1e-05,1.81696]
[1776917714190,62.93,77863.86,0.0,-0.98839,1e-05,1.81696]
[1776917714380,62.93,77865.26,0.0,-0.98838,1e-05,1.81842]
[1776917715389,62.93,77861.08,0.0,-0.98841,1e-05,1.81364]
[1776917716275,62.93,77861.08,0.0,-0.98841,1e-05,1.81364]
[1776917716434,62.93,77861.08,0.0,-0.98841,1e-05,1.81364]
[1776917716478,62.93,77857.84,0.0,-0.98844,1e-05,1.80993]
[1776917717401,62.93,77846.93,0.0,-0.98852,1e-05,1.79771]
[1776917718408,62.93,77844.36,0.0,-0.98855,1e-05,1.79479]
[1776917719171,62.93,77844.36,0.0,-0.98855,1e-05,1.79479]
[1776917719185,62.93,77844.36,0.0,-0.98855,1e-05,1.79479]
[1776917719266,62.93,77844.36,0.0,-0.98855,1e-05,1.79479]
[1776917719435,62.93,77844.36,0.0,-0.98855,1e-05,1.79479]
[1776917719480,62.92,77844.11,0.0,-0.98855,1e-05,1.79445]
[1776917724213,62.92,77842.85,0.0,-0.98856,1e-05,1.79281]
[1776917724435,62.92,77842.85,0.0,-0.98856,1e-05,1.79281]
[1776917729484,62.92,77842.64,0.0,-0.98856,1e-05,1.79222]
[1776917734519,62.92,77830.69,0.0,-0.98867,1e-05,1.77695]
[1776917735527,62.92,77828.36,0.0,-0.98869,1e-05,1.77436]
[1776917736876,62.92,77828.73,0.0,-0.98869,1e-05,1.77474]
[1776917736935,62.92,77828.73,0.0,-0.98869,1e-05,1.77474]
[1776917737052,62.92,77828.73,0.0,-0.98869,1e-05,1.77474]
[1776917737188,62.92,77828.73,0.0,-0.98869,1e-05,1.77474]
[1776917737541,62.92,77828.61,0.0,-0.98869,1e-05,1.77458]
[1776917739555,62.92,77834.71,0.0,-0.98864,1e-05,1.78123]
[1776917740562,62.92,77839.21,0.0,-0.98861,1e-05,1.78614]
[1776917741631,62.92,77839.21,0.0,-0.98861,1e-05,1.78614]
[1776917741691,62.92,77839.21,0.0,-0.98861,1e-05,1.78614]
[1776917745276,62.92,77841.95,0.0,-0.98859,1e-05,1.78895]
[1776917745434,62.92,77841.95,0.0,-0.98859,1e-05,1.78895]
[1776917745597,62.92,77842.3,0.0,-0.98858,1e-05,1.78928]
[1776917750195,62.91,77841.53,0.0,-0.98859,1e-05,1.78821]
[1776917750198,62.91,77841.53,0.0,-0.98859,1e-05,1.78821]
[1776917750438,62.91,77841.53,0.0,-0.98859,1e-05,1.78821]
[1776917750632,62.91,77841.24,0.0,-0.98859,1e-05,1.78783]
[1776917755666,62.91,77842.05,0.0,-0.98859,1e-05,1.78843]
[1776917756905,62.91,77840.7,0.0,-0.9886,1e-05,1.78688]
[1776917756936,62.91,77840.7,0.0,-0.9886,1e-05,1.78688]
[1776917757075,62.91,77840.7,0.0,-0.9886,1e-05,1.78688]
[1776917757189,62.91,77840.7,0.0,-0.9886,1e-05,1.78688]
[1776917757681,62.91,77840.76,0.0,-0.9886,1e-05,1.78689]
[1776917762717,62.91,77841.16,0.0,-0.9886,1e-05,1.78706]
[1776917763340,62.91,77841.16,0.0,-0.9886,1e-05,1.78706]
[1776917763435,62.91,77841.16,0.0,-0.9886,1e-05,1.78706]
[1776917766955,62.91,77842.96,0.0,-0.98859,1e-05,1.78881]
[1776917767187,62.91,77842.96,0.0,-0.98859,1e-05,1.78881]
[1776917767751,62.91,77842.99,0.0,-0.98859,1e-05,1.78878]
[1776917768497,62.91,77842.99,0.0,-0.98859,1e-05,1.78878]
[1776917768687,62.91,77842.99,0.0,-0.98859,1e-05,1.78878]
[1776917773646,62.91,77840.97,0.0,-0.98861,1e-05,1.78624]
[1776917773687,62.91,77840.97,0.0,-0.98861,1e-05,1.78624]
[1776917773706,62.91,77840.97,0.0,-0.98861,1e-05,1.78624]
[1776917773725,62.9,77840.97,0.0,-0.98861,1e-05,1.78619]
[1776917773936,62.9,77840.97,0.0,-0.98861,1e-05,1.78619]
[1776917777822,62.9,77829.55,0.0,-0.9887,1e-05,1.77339]
[1776917778835,62.9,77827.12,0.0,-0.98872,1e-05,1.77069]
[1776917778936,62.9,77827.12,0.0,-0.98872,1e-05,1.77069]
[1776917784869,62.9,77827.61,0.0,-0.98872,1e-05,1.77104]
[1776917786648,62.9,77827.61,0.0,-0.98872,1e-05,1.77104]
[1776917786686,62.9,77827.61,0.0,-0.98872,1e-05,1.77104]
[1776917786746,62.9,77827.61,0.0,-0.98872,1e-05,1.77104]
[1776917786749,62.9,77827.74,0.0,-0.98871,1e-05,1.77112]
[1776917786936,62.9,77827.74,0.0,-0.98871,1e-05,1.77112]
[1776917790401,62.9,77826.82,0.0,-0.98872,1e-05,1.77005]
[1776917790436,62.9,77826.82,0.0,-0.98872,1e-05,1.77005]
[1776917793148,62.9,77822.96,0.0,-0.98876,1e-05,1.76393]
[1776917793192,62.9,77822.96,0.0,-0.98876,1e-05,1.76393]
[1776917793372,62.9,77822.96,0.0,-0.98876,1e-05,1.76393]
[1776917793435,62.9,77822.96,0.0,-0.98876,1e-05,1.76393]
[1776917793536,62.9,77817.09,0.0,-0.98881,1e-05,1.7575]
[1776917795946,62.9,77813.5,0.0,-0.98884,1e-05,1.75359]
[1776917800586,62.9,77815.03,0.0,-0.98883,1e-05,1.75527]
[1776917800687,62.9,77815.03,0.0,-0.98883,1e-05,1.75527]
[1776917805011,62.9,77820.69,0.0,-0.98878,1e-05,1.76146]
[1776917806017,62.9,77826.31,0.0,-0.98874,1e-05,1.7676]
[1776917807051,62.9,77826.31,0.0,-0.98874,1e-05,1.7676]
[1776917807189,62.9,77826.31,0.0,-0.98874,1e-05,1.7676]
[1776917807382,62.9,77826.31,0.0,-0.98874,1e-05,1.7676]
[1776917807434,62.9,77826.31,0.0,-0.98874,1e-05,1.7676]
[1776917807443,62.9,77825.71,0.0,-0.98874,1e-05,1.76692]
[1776917813066,62.9,77827.48,0.0,-0.98873,1e-05,1.76877]
[1776917816738,62.9,77827.89,0.0,-0.98873,1e-05,1.76918]
[1776917816935,62.9,77827.44,0.0,-0.98873,1e-05,1.76865]
[1776917818809,62.9,77828.2,0.0,-0.98872,1e-05,1.76949]
[1776917818937,62.9,77826.04,0.0,-0.98874,1e-05,1.7671]
[1776917819108,62.9,77826.08,0.0,-0.98874,1e-05,1.76713]
[1776917819955,62.9,77826.08,0.0,-0.98874,1e-05,1.76713]
[1776917820186,62.9,77826.08,0.0,-0.98874,1e-05,1.76713]
[1776917821122,62.9,77818.68,0.0,-0.9888,1e-05,1.75902]
[1776917823136,62.9,77819.62,0.0,-0.98879,1e-05,1.76004]
[1776917823991,62.9,77819.62,0.0,-0.98879,1e-05,1.76004]
[1776917824191,62.9,77819.62,0.0,-0.98879,1e-05,1.76004]
[1776917824210,62.9,77819.91,0.0,-0.98879,1e-05,1.76036]
[1776917825495,62.9,77819.91,0.0,-0.98879,1e-05,1.76036]
[1776917825690,62.9,77819.91,0.0,-0.98879,1e-05,1.76036]
[1776917826157,62.9,77827.44,0.0,-0.98873,1e-05,1.76859]
[1776917828171,62.9,77828.43,0.0,-0.98872,1e-05,1.76966]
[1776917832199,62.9,77832.11,0.0,-0.98869,1e-05,1.77364]
[1776917833075,62.9,77832.11,0.0,-0.98869,1e-05,1.77364]
[1776917833193,62.9,77832.11,0.0,-0.98869,1e-05,1.77364]
[1776917833292,62.9,77832.11,0.0,-0.98869,1e-05,1.77364]
[1776917833436,62.9,77832.11,0.0,-0.98869,1e-05,1.77364]
[1776917833444,62.9,77831.7,0.0,-0.9887,1e-05,1.77316]
[1776917839265,62.9,77830.66,0.0,-0.98871,1e-05,1.77192]
[1776917840200,62.9,77830.66,0.0,-0.98871,1e-05,1.77192]
[1776917840436,62.9,77830.66,0.0,-0.98871,1e-05,1.77192]
[1776917844701,62.9,77830.25,0.0,-0.98871,1e-05,1.77143]
[1776917844937,62.9,77830.24,0.0,-0.98871,1e-05,1.77139]
[1776917845274,62.9,77830.24,0.0,-0.98871,1e-05,1.77139]
[1776917845435,62.9,77830.24,0.0,-0.98871,1e-05,1.77139]
[1776917845537,62.9,77832.52,0.0,-0.98869,1e-05,1.77388]
[1776917848329,62.9,77835.45,0.0,-0.98867,1e-05,1.77704]
[1776917850344,62.9,77845.16,0.0,-0.98859,1e-05,1.7877]
[1776917851572,62.9,77845.16,0.0,-0.98859,1e-05,1.7877]
[1776917851691,62.9,77845.16,0.0,-0.98859,1e-05,1.7877]
[1776917851794,62.9,77848.65,0.0,-0.98858,1e-05,1.7897]
[1776917853258,62.9,77849.72,0.0,-0.98857,1e-05,1.79084]
[1776917853388,62.9,77849.72,0.0,-0.98857,1e-05,1.79084]
[1776917853482,62.9,77851.21,0.0,-0.98856,1e-05,1.79245]
[1776917855686,62.9,77852.6,0.0,-0.98855,1e-05,1.79394]
[1776917855711,62.89,77855.23,0.0,-0.98853,1e-05,1.79681]
[1776917858404,62.89,77858.02,0.0,-0.98851,1e-05,1.79973]
[1776917861222,62.89,77857.46,0.0,-0.98851,1e-05,1.79898]
[1776917861442,62.89,77857.46,0.0,-0.98851,1e-05,1.79898]
[1776917861501,62.89,77857.46,0.0,-0.98851,1e-05,1.79898]
[1776917861691,62.89,77857.46,0.0,-0.98851,1e-05,1.79898]
[1776917861792,62.89,77854.83,0.0,-0.98853,1e-05,1.796]
[1776917864683,62.89,77855.66,0.0,-0.98853,1e-05,1.79681]
[1776917864776,62.89,77890.14,0.0,-0.98825,1e-05,1.83538]
[1776917865457,62.89,77899.14,0.0,-0.98818,1e-05,1.84543]
[1776917866464,62.89,77892.67,0.0,-0.98823,1e-05,1.83797]
[1776917867630,62.89,77892.67,0.0,-0.98823,1e-05,1.83797]
[1776917869484,62.89,77886.22,0.0,-0.98828,1e-05,1.83031]
[1776917870492,62.89,77884.44,0.0,-0.9883,1e-05,1.82819]
[1776917872506,62.89,77876.34,0.0,-0.98837,1e-05,1.81888]
[1776917873513,62.88,77867.45,0.0,-0.98844,1e-05,1.80885]
[1776917874520,62.88,77867.51,0.0,-0.98844,1e-05,1.80884]
[1776917875527,62.88,77872.11,0.0,-0.9884,1e-05,1.8139]
[1776917879720,62.88,77873.84,0.0,-0.98839,1e-05,1.81559]
[1776917879936,62.88,77873.84,0.0,-0.98839,1e-05,1.81559]
[1776917880937,62.88,77875.4,0.0,-0.98838,1e-05,1.81725]
[1776917881192,62.88,77875.51,0.0,-0.98838,1e-05,1.81728]
[1776917881569,62.88,77876.54,0.0,-0.98837,1e-05,1.81834]
[1776917883583,62.88,77887.57,0.0,-0.98828,1e-05,1.83054]
[1776917884792,62.88,77887.57,0.0,-0.98828,1e-05,1.83054]
[1776917884935,62.88,77887.57,0.0,-0.98828,1e-05,1.83054]
[1776917884865,62.88,77890.74,0.0,-0.98826,1e-05,1.834]
[1776917887427,62.88,77888.77,0.0,-0.98828,1e-05,1.83154]
[1776917887435,62.88,77888.77,0.0,-0.98828,1e-05,1.83154]
[1776917887835,62.88,77888.77,0.0,-0.98828,1e-05,1.83154]
[1776917887939,62.88,77888.77,0.0,-0.98828,1e-05,1.83154]
[1776917887936,62.88,77885.85,0.0,-0.9883,1e-05,1.82814]
[1776917891199,62.87,77885.77,0.0,-0.9883,1e-05,1.82773]
[1776917891435,62.87,77885.77,0.0,-0.9883,1e-05,1.82773]
[1776917891639,62.87,77888.76,0.0,-0.98828,1e-05,1.83099]
[1776917896674,62.87,77889.88,0.0,-0.98828,1e-05,1.83169]
[1776917901709,62.87,77889.69,0.0,-0.98828,1e-05,1.83092]
[1776917906744,62.86,77890.27,0.0,-0.98828,1e-05,1.83103]
[1776917907484,62.86,77890.27,0.0,-0.98828,1e-05,1.83103]
[1776917907695,62.86,77890.27,0.0,-0.98828,1e-05,1.83103]
[1776917909815,62.86,77889.31,0.0,-0.98829,1e-05,1.82973]
[1776917909935,62.86,77889.31,0.0,-0.98829,1e-05,1.82973]
[1776917909904,62.86,77886.36,0.0,-0.98831,1e-05,1.8263]
[1776917913012,62.86,77883.66,0.0,-0.98835,1e-05,1.82114]
[1776917913197,62.86,77883.66,0.0,-0.98835,1e-05,1.82114]
[1776917918828,62.85,77885.18,0.0,-0.98834,1e-05,1.8223]
[1776917920295,62.85,77885.76,0.0,-0.98834,1e-05,1.82287]
[1776917920435,62.85,77885.76,0.0,-0.98834,1e-05,1.82287]
[1776917920901,62.85,77885.76,0.0,-0.98834,1e-05,1.82287]
[1776917920936,62.85,77885.76,0.0,-0.98834,1e-05,1.82287]
[1776917920953,62.85,77885.63,0.0,-0.98834,1e-05,1.82263]
[1776917925363,62.85,77887.28,0.0,-0.98833,1e-05,1.82412]
[1776917925434,62.85,77887.28,0.0,-0.98833,1e-05,1.82412]
[1776917927892,62.85,77890.26,0.0,-0.98831,1e-05,1.82719]
[1776917928706,62.85,77890.26,0.0,-0.98831,1e-05,1.82719]
[1776917928941,62.85,77890.26,0.0,-0.98831,1e-05,1.82719]
[1776917928955,62.85,77890.26,0.0,-0.98831,1e-05,1.82719]
[1776917928951,62.85,77897.7,0.0,-0.98825,1e-05,1.83548]
[1776917929194,62.85,77897.7,0.0,-0.98825,1e-05,1.83548]
[1776917929905,62.85,77899.68,0.0,-0.98823,1e-05,1.83761]
[1776917932841,62.85,77898.7,0.0,-0.98824,1e-05,1.83627]
[1776917932938,62.85,77898.7,0.0,-0.98824,1e-05,1.83627]
[1776917935604,62.84,77898.03,0.0,-0.98825,1e-05,1.83517]
[1776917935691,62.84,77898.03,0.0,-0.98825,1e-05,1.83517]
[1776917935971,62.84,77899.99,0.0,-0.98823,1e-05,1.83726]
[1776917936052,62.84,77899.99,0.0,-0.98823,1e-05,1.83726]
[1776917936187,62.84,77899.99,0.0,-0.98823,1e-05,1.83726]
[1776917941947,62.84,77902.18,0.0,-0.98822,1e-05,1.83925]
[1776917941005,62.84,77905.7,0.0,-0.98819,1e-05,1.84311]
[1776917942189,62.84,77905.7,0.0,-0.98819,1e-05,1.84311]
[1776917942255,62.84,77908.14,0.0,-0.98817,1e-05,1.84574]
[1776917943020,62.84,77904.78,0.0,-0.9882,1e-05,1.8418]
[1776917947689,62.83,77906.46,0.0,-0.98819,1e-05,1.84331]
[1776917950069,62.83,77912.25,0.0,-0.98815,1e-05,1.84934]
[1776917951076,62.83,77909.23,0.0,-0.98817,1e-05,1.84577]
[1776917952047,62.83,77909.23,0.0,-0.98817,1e-05,1.84577]
[1776917952084,62.83,77926.98,0.0,-0.98803,1e-05,1.86585]
[1776917953090,62.83,77928.17,0.0,-0.98802,1e-05,1.86704]
[1776917955289,62.83,77926.71,0.0,-0.98803,1e-05,1.86519]
[1776917959851,62.82,77926.12,0.0,-0.98804,1e-05,1.8638]
[1776917959935,62.82,77926.12,0.0,-0.98804,1e-05,1.8638]
[1776917959983,62.82,77922.98,0.0,-0.98807,1e-05,1.85987]
[1776917964167,62.82,77918.77,0.0,-0.98811,1e-05,1.85442]
[1776917966539,62.82,77918.96,0.0,-0.98811,1e-05,1.85448]
[1776917966692,62.82,77918.96,0.0,-0.98811,1e-05,1.85448]
[1776917966794,62.81,77918.07,0.0,-0.98812,1e-05,1.85315]
[1776917967741,62.81,77918.07,0.0,-0.98812,1e-05,1.85315]
[1776917967937,62.81,77918.07,0.0,-0.98812,1e-05,1.85315]
[1776917969202,62.81,77922.6,0.0,-0.98808,1e-05,1.85799]
[1776917970466,62.81,77922.6,0.0,-0.98808,1e-05,1.85799]
[1776917970691,62.81,77922.6,0.0,-0.98808,1e-05,1.85799]
[1776917970790,62.81,77925.03,0.0,-0.98807,1e-05,1.86043]
[1776917971682,62.81,77925.03,0.0,-0.98807,1e-05,1.86043]
[1776917971938,62.81,77925.03,0.0,-0.98807,1e-05,1.86043]
[1776917974611,62.81,77922.35,0.0,-0.9881,1e-05,1.85519]
[1776917974687,62.81,77922.35,0.0,-0.9881,1e-05,1.85519]
[1776917974788,62.8,77912.99,0.0,-0.98818,1e-05,1.84425]
[1776917975243,62.8,77908.86,0.0,-0.98822,1e-05,1.83957]
[1776917976304,62.8,77908.86,0.0,-0.98822,1e-05,1.83957]
[1776917976436,62.8,77908.86,0.0,-0.98822,1e-05,1.83957]
[1776917976537,62.8,77904.17,0.0,-0.98826,1e-05,1.834]
[1776917977258,62.8,77901.82,0.0,-0.98828,1e-05,1.83134]
[1776917982293,62.8,77902.42,0.0,-0.98828,1e-05,1.83143]
[1776917985314,62.8,77900.0,0.0,-0.9883,1e-05,1.82835]
[1776917986321,62.8,77897.64,0.0,-0.98832,1e-05,1.82557]
[1776917987903,62.8,77897.64,0.0,-0.98832,1e-05,1.82557]
[1776917987935,62.8,77897.64,0.0,-0.98832,1e-05,1.82557]
[1776917987952,62.79,77895.86,0.0,-0.98833,1e-05,1.82335]
[1776917989372,62.79,77895.61,0.0,-0.98834,1e-05,1.82307]
[1776917989436,62.79,77895.61,0.0,-0.98834,1e-05,1.82307]
[1776917993903,62.79,77896.26,0.0,-0.98833,1e-05,1.82338]
[1776917993939,62.79,77896.26,0.0,-0.98833,1e-05,1.82338]
[1776917994004,62.79,77890.31,0.0,-0.98838,1e-05,1.8165]
[1776917995053,62.79,77890.31,0.0,-0.98838,1e-05,1.8165]
[1776917995190,62.79,77888.4,0.0,-0.9884,1e-05,1.81436]
[1776917997398,62.79,77872.12,0.0,-0.98853,1e-05,1.79594]
[1776917998406,62.79,77864.12,0.0,-0.9886,1e-05,1.78698]
[1776917999413,62.79,77865.22,0.0,-0.98859,1e-05,1.78815]
[1776918000419,62.79,77866.3,0.0,-0.98858,1e-05,1.7893]
[1776918001466,62.79,77866.3,0.0,-0.98858,1e-05,1.7893]
[1776918001691,62.79,77866.3,0.0,-0.98858,1e-05,1.7893]
[1776918001765,62.79,77871.0,0.0,-0.98854,1e-05,1.79443]
[1776918002434,62.79,77873.72,0.0,-0.98852,1e-05,1.79745]
[1776918003378,62.79,77873.72,0.0,-0.98852,1e-05,1.79745]
[1776918003442,62.79,77873.72,0.0,-0.98852,1e-05,1.79745]
[1776918003544,62.79,77873.07,0.0,-0.98853,1e-05,1.79661]
[1776918006942,62.79,77872.82,0.0,-0.98853,1e-05,1.79627]
[1776918007043,62.79,77873.1,0.0,-0.98853,1e-05,1.79646]
[1776918007188,62.79,77873.1,0.0,-0.98853,1e-05,1.79646]
[1776918007963,62.79,77873.1,0.0,-0.98853,1e-05,1.79646]
[1776918008192,62.78,77875.24,0.0,-0.98851,1e-05,1.79878]
[1776918008477,62.78,77877.56,0.0,-0.98849,1e-05,1.8013]
[1776918011997,62.78,77878.53,0.0,-0.98849,1e-05,1.80224]
[1776918012025,62.78,77879.26,0.0,-0.98848,1e-05,1.80298]
[1776918012188,62.78,77879.26,0.0,-0.98848,1e-05,1.80298]
[1776918012502,62.78,77879.26,0.0,-0.98848,1e-05,1.80298]
[1776918012685,62.78,77879.26,0.0,-0.98848,1e-05,1.80298]
[1776918015385,62.78,77880.53,0.0,-0.98847,1e-05,1.80418]
[1776918015436,62.78,77880.53,0.0,-0.98847,1e-05,1.80418]
[1776918015526,62.78,77884.03,0.0,-0.98844,1e-05,1.80809]
[1776918016533,62.78,77898.48,0.0,-0.98833,1e-05,1.82412]
[1776918017540,62.78,77903.51,0.0,-0.98829,1e-05,1.82968]
[1776918019487,62.78,77904.92,0.0,-0.98828,1e-05,1.83115]
[1776918019696,62.78,77904.92,0.0,-0.98828,1e-05,1.83115]
[1776918019797,62.78,77907.92,0.0,-0.98825,1e-05,1.83441]
[1776918021568,62.78,77910.43,0.0,-0.98824,1e-05,1.83698]
[1776918022465,62.78,77910.43,0.0,-0.98824,1e-05,1.83698]
[1776918022692,62.78,77910.43,0.0,-0.98824,1e-05,1.83698]
[1776918023061,62.78,77910.43,0.0,-0.98824,1e-05,1.83698]
[1776918023086,62.78,77911.08,0.0,-0.98823,1e-05,1.83758]
[1776918023193,62.78,77911.08,0.0,-0.98823,1e-05,1.83758]
[1776918026605,62.77,77914.3,0.0,-0.98821,1e-05,1.84069]
[1776918027221,62.77,77914.3,0.0,-0.98821,1e-05,1.84069]
[1776918027437,62.77,77914.3,0.0,-0.98821,1e-05,1.84069]
[1776918028079,62.77,77914.3,0.0,-0.98821,1e-05,1.84069]
[1776918027612,62.77,77915.62,0.0,-0.9882,1e-05,1.84205]
[1776918028191,62.77,77915.62,0.0,-0.9882,1e-05,1.84205]
[1776918030633,62.77,77920.1,0.0,-0.98817,1e-05,1.8467]
[1776918033655,62.77,77922.6,0.0,-0.98816,1e-05,1.84723]
[1776918034662,62.76,77926.87,0.0,-0.98813,1e-05,1.85194]
[1776918035669,62.76,77929.9,0.0,-0.9881,1e-05,1.85523]
[1776918037441,62.76,77929.03,0.0,-0.98811,1e-05,1.85407]
[1776918037691,62.76,77929.03,0.0,-0.98811,1e-05,1.85407]
[1776918037792,62.76,77921.9,0.0,-0.98817,1e-05,1.8458]
[1776918038899,62.76,77921.9,0.0,-0.98817,1e-05,1.8458]
[1776918038935,62.76,77921.9,0.0,-0.98817,1e-05,1.8458]
[1776918039000,62.76,77920.15,0.0,-0.98819,1e-05,1.84366]
[1776918040708,62.76,77922.98,0.0,-0.98816,1e-05,1.84658]
[1776918041368,62.76,77922.98,0.0,-0.98816,1e-05,1.84658]
[1776918041436,62.76,77922.98,0.0,-0.98816,1e-05,1.84658]
[1776918041712,62.76,77926.03,0.0,-0.98814,1e-05,1.8499]
[1776918042707,62.76,77926.03,0.0,-0.98814,1e-05,1.8499]
[1776918042938,62.76,77926.03,0.0,-0.98814,1e-05,1.8499]
[1776918045791,62.75,77923.72,0.0,-0.98816,1e-05,1.84681]
[1776918045941,62.75,77923.72,0.0,-0.98816,1e-05,1.84681]
[1776918045995,62.75,77920.86,0.0,-0.98819,1e-05,1.84342]
[1776918047120,62.75,77922.03,0.0,-0.98818,1e-05,1.8446]
[1776918047191,62.75,77922.03,0.0,-0.98818,1e-05,1.8446]
[1776918047754,62.75,77923.39,0.0,-0.98817,1e-05,1.846]
[1776918049484,62.75,77925.2,0.0,-0.98816,1e-05,1.84791]
[1776918049690,62.75,77925.2,0.0,-0.98816,1e-05,1.84791]
[1776918049768,62.75,77922.84,0.0,-0.98818,1e-05,1.84508]
[1776918053085,62.75,77921.0,0.0,-0.98819,1e-05,1.8427]
[1776918053190,62.75,77920.92,0.0,-0.98819,1e-05,1.84247]
[1776918058091,62.74,77920.32,0.0,-0.9882,1e-05,1.84124]
[1776918058192,62.74,77918.32,0.0,-0.98822,1e-05,1.83883]
[1776918058830,62.74,77918.83,0.0,-0.98822,1e-05,1.83928]
[1776918060845,62.74,77913.89,0.0,-0.98826,1e-05,1.83342]
[1776918061485,62.74,77913.89,0.0,-0.98826,1e-05,1.83342]
[1776918061753,62.74,77913.89,0.0,-0.98826,1e-05,1.83342]
[1776918061866,62.74,77897.41,0.0,-0.9884,1e-05,1.81475]
[1776918062870,62.74,77892.62,0.0,-0.98843,1e-05,1.8093]
[1776918064266,62.74,77892.43,0.0,-0.98844,1e-05,1.809]
[1776918064436,62.74,77892.43,0.0,-0.98844,1e-05,1.809]
[1776918069095,62.74,77893.95,0.0,-0.98843,1e-05,1.81038]
[1776918069187,62.74,77895.52,0.0,-0.98841,1e-05,1.81206]
[1776918069920,62.73,77898.45,0.0,-0.98839,1e-05,1.81525]
[1776918070538,62.73,77898.45,0.0,-0.98839,1e-05,1.81525]
[1776918070697,62.73,77898.45,0.0,-0.98839,1e-05,1.81525]
[1776918071095,62.73,77898.45,0.0,-0.98839,1e-05,1.81525]
[1776918070937,62.73,77902.76,0.0,-0.98836,1e-05,1.81999]
[1776918071941,62.73,77907.26,0.0,-0.98832,1e-05,1.82495]
[1776918072948,62.73,77911.71,0.0,-0.98829,1e-05,1.82986]
[1776918074761,62.73,77911.25,0.0,-0.98829,1e-05,1.82921]
[1776918074962,62.73,77911.12,0.0,-0.98829,1e-05,1.82895]
[1776918075969,62.73,77907.61,0.0,-0.98832,1e-05,1.82487]
[1776918078990,62.73,77910.22,0.0,-0.9883,1e-05,1.82747]
[1776918083018,62.72,77907.06,0.0,-0.98833,1e-05,1.82344]
[1776918086706,62.72,77907.84,0.0,-0.98833,1e-05,1.82398]
[1776918086936,62.72,77907.84,0.0,-0.98833,1e-05,1.82398]
[1776918087048,62.72,77920.88,0.0,-0.98822,1e-05,1.83859]
[1776918088057,62.72,77921.39,0.0,-0.98822,1e-05,1.83903]
[1776918088625,62.72,77921.39,0.0,-0.98822,1e-05,1.83903]
[1776918088686,62.72,77921.39,0.0,-0.98822,1e-05,1.83903]
[1776918090197,62.72,77922.68,0.0,-0.98821,1e-05,1.84021]
[1776918090435,62.72,77922.68,0.0,-0.98821,1e-05,1.84021]
[1776918091076,62.72,77919.36,0.0,-0.98825,1e-05,1.83446]
[1776918091479,62.72,77919.36,0.0,-0.98825,1e-05,1.83446]
[1776918091698,62.72,77919.36,0.0,-0.98825,1e-05,1.83446]
[1776918096973,62.71,77919.32,0.0,-0.98826,1e-05,1.83377]
[1776918097118,62.71,77917.78,0.0,-0.98827,1e-05,1.8319]
[1776918097201,62.71,77917.78,0.0,-0.98827,1e-05,1.8319]
[1776918098127,62.71,77919.24,0.0,-0.98826,1e-05,1.83343]
[1776918099472,62.71,77919.11,0.0,-0.98826,1e-05,1.83315]
[1776918099687,62.71,77919.11,0.0,-0.98826,1e-05,1.83315]
[1776918101855,62.71,77918.47,0.0,-0.98827,1e-05,1.83218]
[1776918102256,62.71,77917.04,0.0,-0.98828,1e-05,1.83044]
[1776918102439,62.71,77917.04,0.0,-0.98828,1e-05,1.83044]
[1776918103164,62.71,77920.26,0.0,-0.98826,1e-05,1.83396]
[1776918103998,62.71,77920.26,0.0,-0.98826,1e-05,1.83396]
[1776918104186,62.71,77920.61,0.0,-0.98825,1e-05,1.83423]
[1776918108101,62.71,77919.87,0.0,-0.98826,1e-05,1.83314]
[1776918108204,62.7,77919.72,0.0,-0.98826,1e-05,1.83284]
[1776918112227,62.7,77917.4,0.0,-0.98829,1e-05,1.8296]
[1776918113517,62.7,77917.4,0.0,-0.98829,1e-05,1.8296]
[1776918113687,62.7,77917.4,0.0,-0.98829,1e-05,1.8296]
[1776918118410,62.7,77916.22,0.0,-0.9883,1e-05,1.82768]
[1776918118437,62.7,77916.22,0.0,-0.9883,1e-05,1.82768]
[1776918118458,62.7,77918.87,0.0,-0.98828,1e-05,1.83055]
[1776918119276,62.7,77921.35,0.0,-0.98826,1e-05,1.83323]
[1776918123091,62.69,77921.0,0.0,-0.98827,1e-05,1.83258]
[1776918123190,62.69,77921.0,0.0,-0.98827,1e-05,1.83258]
[1776918123304,62.69,77915.39,0.0,-0.98831,1e-05,1.826]
[1776918124311,62.69,77912.93,0.0,-0.98833,1e-05,1.82312]
[1776918129346,62.69,77912.23,0.0,-0.98834,1e-05,1.8218]
[1776918132367,62.69,77908.29,0.0,-0.98838,1e-05,1.81705]
[1776918133986,62.69,77908.29,0.0,-0.98838,1e-05,1.81705]
[1776918134188,62.69,77908.29,0.0,-0.98838,1e-05,1.81705]
[1776918134079,62.68,77903.5,0.0,-0.98842,1e-05,1.8115]
[1776918134381,62.68,77900.81,0.0,-0.98844,1e-05,1.80848]
[1776918139416,62.68,77898.85,0.0,-0.98846,1e-05,1.80589]
[1776918140540,62.68,77898.85,0.0,-0.98846,1e-05,1.80589]
[1776918140687,62.68,77898.85,0.0,-0.98846,1e-05,1.80589]
[1776918140982,62.68,77898.85,0.0,-0.98846,1e-05,1.80589]
[1776918142937,62.68,77899.17,0.0,-0.98846,1e-05,1.8061]
[1776918142979,62.68,77899.59,0.0,-0.98845,1e-05,1.80642]
[1776918146712,62.68,77899.28,0.0,-0.98846,1e-05,1.80592]
[1776918146937,62.68,77899.28,0.0,-0.98846,1e-05,1.80592]
[1776918148928,62.68,77899.32,0.0,-0.98846,1e-05,1.80581]
[1776918148936,62.68,77899.32,0.0,-0.98846,1e-05,1.80581]
[1776918149022,62.68,77899.87,0.0,-0.98846,1e-05,1.80628]
[1776918150037,62.68,77899.87,0.0,-0.98846,1e-05,1.80628]
[1776918150187,62.68,77899.87,0.0,-0.98846,1e-05,1.80628]
[1776918155126,62.68,77899.85,0.0,-0.98847,1e-05,1.80413]
[1776918155191,62.68,77899.85,0.0,-0.98847,1e-05,1.80413]
[1776918156220,62.67,77899.26,0.0,-0.98848,1e-05,1.80333]
[1776918156435,62.67,77899.79,0.0,-0.98847,1e-05,1.80392]
[1776918156542,62.67,77898.81,0.0,-0.98848,1e-05,1.80276]
[1776918158557,62.67,77902.11,0.0,-0.98845,1e-05,1.80631]
[1776918160571,62.67,77889.83,0.0,-0.98855,1e-05,1.79248]
[1776918161578,62.67,77881.75,0.0,-0.98862,1e-05,1.78344]
[1776918162868,62.67,77881.75,0.0,-0.98862,1e-05,1.78344]
[1776918162940,62.67,77881.75,0.0,-0.98862,1e-05,1.78344]
[1776918163014,62.67,77880.08,0.0,-0.98863,1e-05,1.78151]
[1776918167039,62.67,77879.17,0.0,-0.98864,1e-05,1.78044]
[1776918167188,62.67,77879.17,0.0,-0.98864,1e-05,1.78044]
[1776918167775,62.67,77879.33,0.0,-0.98864,1e-05,1.78056]
[1776918167937,62.67,77879.33,0.0,-0.98864,1e-05,1.78056]
[1776918168031,62.67,77879.73,0.0,-0.98864,1e-05,1.78097]
[1776918173661,62.67,77881.29,0.0,-0.98863,1e-05,1.78252]
[1776918174669,62.67,77886.2,0.0,-0.98859,1e-05,1.78793]
[1776918175289,62.67,77886.2,0.0,-0.98859,1e-05,1.78793]
[1776918175435,62.67,77886.2,0.0,-0.98859,1e-05,1.78793]
[1776918178312,62.67,77885.99,0.0,-0.98859,1e-05,1.78757]
[1776918178457,62.67,77885.99,0.0,-0.98859,1e-05,1.78757]
[1776918178697,62.67,77889.52,0.0,-0.98856,1e-05,1.79149]
[1776918179704,62.67,77892.53,0.0,-0.98854,1e-05,1.79475]
[1776918180438,62.67,77892.53,0.0,-0.98854,1e-05,1.79475]
[1776918180693,62.67,77892.53,0.0,-0.98854,1e-05,1.79475]
[1776918181064,62.67,77892.53,0.0,-0.98854,1e-05,1.79475]
[1776918181191,62.67,77892.53,0.0,-0.98854,1e-05,1.79475]
[1776918181166,62.67,77892.75,0.0,-0.98854,1e-05,1.79494]
[1776918186560,62.67,77892.33,0.0,-0.98854,1e-05,1.79422]
[1776918186686,62.67,77892.33,0.0,-0.98854,1e-05,1.79422]
[1776918187104,62.67,77892.33,0.0,-0.98854,1e-05,1.79422]
[1776918187187,62.67,77892.33,0.0,-0.98854,1e-05,1.79422]
[1776918187196,62.66,77888.86,0.0,-0.98857,1e-05,1.79032]
[1776918191014,62.66,77891.5,0.0,-0.98855,1e-05,1.79313]
[1776918191191,62.66,77891.5,0.0,-0.98855,1e-05,1.79313]
[1776918195495,62.66,77894.34,0.0,-0.98853,1e-05,1.79605]
[1776918195691,62.66,77894.34,0.0,-0.98853,1e-05,1.79605]
[1776918195816,62.66,77899.05,0.0,-0.98849,1e-05,1.80125]
[1776918196450,62.66,77899.05,0.0,-0.98849,1e-05,1.80125]
[1776918196689,62.66,77899.05,0.0,-0.98849,1e-05,1.80125]
[1776918196822,62.66,77899.46,0.0,-0.98849,1e-05,1.80164]
[1776918197830,62.66,77893.09,0.0,-0.98854,1e-05,1.79448]
[1776918198837,62.66,77889.83,0.0,-0.98857,1e-05,1.79081]
[1776918199387,62.66,77889.83,0.0,-0.98857,1e-05,1.79081]
[1776918199436,62.66,77889.83,0.0,-0.98857,1e-05,1.79081]
[1776918203772,62.66,77891.33,0.0,-0.98855,1e-05,1.79231]
[1776918203947,62.66,77891.33,0.0,-0.98855,1e-05,1.79231]
[1776918204234,62.66,77891.33,0.0,-0.98855,1e-05,1.79231]
[1776918204039,62.66,77890.17,0.0,-0.98856,1e-05,1.79098]
[1776918204436,62.66,77890.17,0.0,-0.98856,1e-05,1.79098]
[1776918207899,62.66,77893.27,0.0,-0.98854,1e-05,1.79426]
[1776918209380,62.66,77892.34,0.0,-0.98855,1e-05,1.79318]
[1776918209436,62.66,77892.34,0.0,-0.98855,1e-05,1.79318]
[1776918209914,62.66,77892.61,0.0,-0.98855,1e-05,1.79344]
[1776918210653,62.66,77892.61,0.0,-0.98855,1e-05,1.79344]
[1776918210686,62.66,77892.61,0.0,-0.98855,1e-05,1.79344]
[1776918216027,62.66,77889.52,0.0,-0.98858,1e-05,1.78799]
[1776918216191,62.66,77889.52,0.0,-0.98858,1e-05,1.78799]
[1776918216579,62.66,77888.52,0.0,-0.98859,1e-05,1.78684]
[1776918216687,62.66,77888.52,0.0,-0.98859,1e-05,1.78684]
[1776918216963,62.66,77888.81,0.0,-0.98859,1e-05,1.78713]
[1776918222004,62.66,77889.17,0.0,-0.98859,1e-05,1.78739]
[1776918222187,62.66,77889.17,0.0,-0.98859,1e-05,1.78739]
[1776918225985,62.65,77888.39,0.0,-0.9886,1e-05,1.78639]
[1776918226188,62.65,77888.39,0.0,-0.9886,1e-05,1.78639]
[1776918228040,62.65,77880.86,0.0,-0.98866,1e-05,1.77797]
[1776918228552,62.65,77880.86,0.0,-0.98866,1e-05,1.77797]
[1776918228691,62.65,77880.86,0.0,-0.98866,1e-05,1.77797]
[1776918229047,62.65,77874.32,0.0,-0.98871,1e-05,1.77074]
[1776918230242,62.65,77874.32,0.0,-0.98871,1e-05,1.77074]
[1776918230054,62.65,77870.73,0.0,-0.98874,1e-05,1.76679]
[1776918230434,62.65,77870.73,0.0,-0.98874,1e-05,1.76679]
[1776918233909,62.65,77871.43,0.0,-0.98873,1e-05,1.76756]
[1776918233935,62.65,77871.43,0.0,-0.98873,1e-05,1.76756]
[1776918234154,62.65,77871.43,0.0,-0.98873,1e-05,1.76756]
[1776918234192,62.65,77871.43,0.0,-0.98873,1e-05,1.76756]
[1776918234294,62.65,77872.1,0.0,-0.98873,1e-05,1.7683]
[1776918236096,62.65,77866.81,0.0,-0.98877,1e-05,1.76248]
[1776918236320,62.65,77866.81,0.0,-0.98877,1e-05,1.76248]
[1776918236435,62.65,77866.81,0.0,-0.98877,1e-05,1.76248]
[1776918238110,62.65,77861.7,0.0,-0.98881,1e-05,1.7569]
[1776918243145,62.65,77853.58,0.0,-0.98887,1e-05,1.74813]
[1776918243598,62.65,77853.58,0.0,-0.98887,1e-05,1.74813]
[1776918243685,62.65,77853.58,0.0,-0.98887,1e-05,1.74813]
[1776918245884,62.65,77852.71,0.0,-0.98888,1e-05,1.74725]
[1776918245938,62.65,77852.71,0.0,-0.98888,1e-05,1.74725]
[1776918246166,62.66,77853.6,0.0,-0.98887,1e-05,1.74825]
[1776918248179,62.66,77856.9,0.0,-0.98884,1e-05,1.75191]
[1776918248495,62.66,77856.9,0.0,-0.98884,1e-05,1.75191]
[1776918248691,62.66,77856.9,0.0,-0.98884,1e-05,1.75191]
[1776918254222,62.66,77856.89,0.0,-0.98884,1e-05,1.75205]
[1776918255557,62.66,77854.29,0.0,-0.98886,1e-05,1.74924]
[1776918257171,62.66,77853.12,0.0,-0.98887,1e-05,1.74799]
[1776918257194,62.66,77853.12,0.0,-0.98887,1e-05,1.74799]
[1776918257243,62.66,77853.34,0.0,-0.98887,1e-05,1.74826]
[1776918262278,62.66,77853.9,0.0,-0.98886,1e-05,1.74903]
[1776918267313,62.66,77853.52,0.0,-0.98887,1e-05,1.74878]
[1776918269327,62.66,77845.22,0.0,-0.98893,1e-05,1.73981]
[1776918270333,62.66,77843.44,0.0,-0.98894,1e-05,1.73793]
[1776918270796,62.66,77843.44,0.0,-0.98894,1e-05,1.73793]
[1776918270939,62.66,77843.44,0.0,-0.98894,1e-05,1.73793]
[1776918273784,62.66,77844.57,0.0,-0.98894,1e-05,1.73748]
[1776918273937,62.66,77844.57,0.0,-0.98894,1e-05,1.73748]
[1776918274038,62.66,77848.92,0.0,-0.98891,1e-05,1.74229]
[1776918277384,62.66,77843.81,0.0,-0.98895,1e-05,1.73687]
[1776918278938,62.66,77843.81,0.0,-0.98895,1e-05,1.73687]
[1776918279013,62.66,77840.72,0.0,-0.98897,1e-05,1.73364]
[1776918282333,62.66,77840.14,0.0,-0.98898,1e-05,1.73306]
[1776918282403,62.66,77839.75,0.0,-0.98898,1e-05,1.7327]
[1776918282436,62.66,77839.75,0.0,-0.98898,1e-05,1.7327]
[1776918282537,62.66,77838.02,0.0,-0.98899,1e-05,1.73088]
[1776918285438,62.67,77833.85,0.0,-0.98902,1e-05,1.72656]
[1776918288033,62.67,77833.91,0.0,-0.98902,1e-05,1.7267]
[1776918288189,62.67,77833.91,0.0,-0.98902,1e-05,1.7267]
[1776918288263,62.67,77833.91,0.0,-0.98902,1e-05,1.7267]
[1776918288271,62.67,77832.32,0.0,-0.98903,1e-05,1.72512]
[1776918288437,62.67,77832.32,0.0,-0.98903,1e-05,1.72512]
[1776918291480,62.67,77825.45,0.0,-0.98908,1e-05,1.71793]
[1776918293714,62.67,77825.58,0.0,-0.98908,1e-05,1.71815]
[1776918293935,62.67,77825.58,0.0,-0.98908,1e-05,1.71815]
[1776918293940,62.67,77825.58,0.0,-0.98908,1e-05,1.71815]
[1776918294191,62.67,77825.58,0.0,-0.98908,1e-05,1.71815]
[1776918294282,62.67,77823.44,0.0,-0.9891,1e-05,1.71601]
[1776918298530,62.67,77815.6,0.0,-0.98916,1e-05,1.70796]
[1776918299536,62.67,77811.95,0.0,-0.98918,1e-05,1.70416]
[1776918302040,62.67,77813.52,0.0,-0.98917,1e-05,1.70594]
[1776918302209,62.67,77813.52,0.0,-0.98917,1e-05,1.70594]
[1776918302286,62.67,77810.03,0.0,-0.9892,1e-05,1.70243]
[1776918302558,62.67,77815.15,0.0,-0.98916,1e-05,1.7079]
[1776918303687,62.67,77815.15,0.0,-0.98916,1e-05,1.7079]
[1776918303937,62.67,77815.15,0.0,-0.98916,1e-05,1.7079]
[1776918304046,62.68,77817.51,0.0,-0.98914,1e-05,1.71063]
[1776918306587,62.68,77814.35,0.0,-0.98916,1e-05,1.70744]
[1776918307566,62.68,77814.35,0.0,-0.98916,1e-05,1.70744]
[1776918307691,62.68,77814.35,0.0,-0.98916,1e-05,1.70744]
[1776918307752,62.68,77814.35,0.0,-0.98916,1e-05,1.70744]
[1776918307935,62.68,77814.35,0.0,-0.98916,1e-05,1.70744]
[1776918307999,62.68,77811.65,0.0,-0.98918,1e-05,1.70465]
[1776918311272,62.68,77810.57,0.0,-0.98919,1e-05,1.7035]
[1776918311296,62.68,77810.08,0.0,-0.98919,1e-05,1.7032]
[1776918311437,62.68,77810.08,0.0,-0.98919,1e-05,1.7032]
[1776918312629,62.68,77802.02,0.0,-0.98925,1e-05,1.69472]
[1776918313713,62.68,77802.02,0.0,-0.98925,1e-05,1.69472]
[1776918313935,62.68,77802.02,0.0,-0.98925,1e-05,1.69472]
[1776918313938,62.68,77801.97,0.0,-0.98925,1e-05,1.69478]
[1776918316502,62.68,77800.11,0.0,-0.98926,1e-05,1.69293]
[1776918316556,62.68,77800.11,0.0,-0.98926,1e-05,1.69293]
[1776918316691,62.68,77800.11,0.0,-0.98926,1e-05,1.69293]
[1776918316793,62.68,77801.22,0.0,-0.98925,1e-05,1.69436]
[1776918322699,62.69,77800.18,0.0,-0.98926,1e-05,1.69387]
[1776918323706,62.69,77797.19,0.0,-0.98928,1e-05,1.69081]
[1776918325720,62.69,77791.95,0.0,-0.98932,1e-05,1.68538]
[1776918329748,62.69,77789.18,0.0,-0.98934,1e-05,1.68273]
[1776918331113,62.69,77789.18,0.0,-0.98934,1e-05,1.68273]
[1776918331198,62.69,77789.18,0.0,-0.98934,1e-05,1.68273]
[1776918331215,62.69,77788.37,0.0,-0.98935,1e-05,1.68027]
[1776918331435,62.69,77788.37,0.0,-0.98935,1e-05,1.68027]
[1776918335461,62.7,77787.49,0.0,-0.98935,1e-05,1.67993]
[1776918335699,62.7,77787.49,0.0,-0.98935,1e-05,1.67993]
[1776918335790,62.7,77788.17,0.0,-0.98935,1e-05,1.68065]
[1776918336444,62.7,77788.17,0.0,-0.98935,1e-05,1.68065]
[1776918336695,62.7,77788.17,0.0,-0.98935,1e-05,1.68065]
[1776918340390,62.7,77787.41,0.0,-0.98935,1e-05,1.68043]
[1776918340438,62.7,77786.44,0.0,-0.98936,1e-05,1.67956]
[1776918341176,62.7,77786.44,0.0,-0.98936,1e-05,1.67956]
[1776918341191,62.7,77786.44,0.0,-0.98936,1e-05,1.67956]
[1776918341254,62.7,77784.56,0.0,-0.98937,1e-05,1.67757]
[1776918343846,62.7,77781.84,0.0,-0.98939,1e-05,1.67471]
[1776918348881,62.7,77781.44,0.0,-0.98939,1e-05,1.67476]
[1776918350284,62.7,77781.44,0.0,-0.98939,1e-05,1.67476]
[1776918350385,62.7,77781.91,0.0,-0.98939,1e-05,1.67525]
[1776918350436,62.7,77781.91,0.0,-0.98939,1e-05,1.67525]
[1776918350560,62.7,77781.91,0.0,-0.98939,1e-05,1.67525]
[1776918350689,62.7,77781.91,0.0,-0.98939,1e-05,1.67525]
[1776918355930,62.71,77782.65,0.0,-0.98938,1e-05,1.67681]
[1776918357974,62.71,77783.48,0.0,-0.98937,1e-05,1.67784]
[1776918358191,62.71,77783.48,0.0,-0.98937,1e-05,1.67784]
[1776918358387,62.71,77783.48,0.0,-0.98937,1e-05,1.67784]
[1776918358437,62.71,77783.42,0.0,-0.98937,1e-05,1.67793]
[1776918358950,62.71,77786.53,0.0,-0.98934,1e-05,1.68121]
[1776918360321,62.71,77786.53,0.0,-0.98934,1e-05,1.68121]
[1776918360438,62.71,77793.26,0.0,-0.98929,1e-05,1.68848]
[1776918360535,62.71,77793.26,0.0,-0.98929,1e-05,1.68848]
[1776918360689,62.71,77793.26,0.0,-0.98929,1e-05,1.68848]
[1776918362979,62.72,77792.36,0.0,-0.9893,1e-05,1.68779]
[1776918363618,62.72,77792.36,0.0,-0.9893,1e-05,1.68779]
[1776918363690,62.72,77792.36,0.0,-0.9893,1e-05,1.68779]
[1776918364031,62.72,77792.36,0.0,-0.9893,1e-05,1.68779]
[1776918364193,62.72,77792.36,0.0,-0.9893,1e-05,1.68779]
[1776918364294,62.72,77793.33,0.0,-0.98929,1e-05,1.68882]
[1776918368122,62.72,77792.41,0.0,-0.9893,1e-05,1.68784]
[1776918368206,62.72,77792.41,0.0,-0.9893,1e-05,1.68784]
[1776918368278,62.72,77791.14,0.0,-0.98931,1e-05,1.6865]
[1776918369021,62.72,77783.74,0.0,-0.98936,1e-05,1.67868]
[1776918370028,62.72,77783.94,0.0,-0.98936,1e-05,1.67889]
[1776918370747,62.72,77783.94,0.0,-0.98936,1e-05,1.67889]
[1776918370936,62.72,77783.94,0.0,-0.98936,1e-05,1.67889]
[1776918375325,62.72,77786.52,0.0,-0.98934,1e-05,1.68161]
[1776918375438,62.72,77786.52,0.0,-0.98934,1e-05,1.68161]
[1776918376644,62.72,77786.49,0.0,-0.98934,1e-05,1.68158]
[1776918376690,62.72,77786.49,0.0,-0.98934,1e-05,1.68158]
[1776918377077,62.72,77786.12,0.0,-0.98934,1e-05,1.68119]
[1776918379506,62.72,77786.82,0.0,-0.98934,1e-05,1.68193]
[1776918379690,62.72,77787.43,0.0,-0.98933,1e-05,1.68258]
[1776918383363,62.72,77788.74,0.0,-0.98932,1e-05,1.68396]
[1776918383437,62.72,77788.74,0.0,-0.98932,1e-05,1.68396]
[1776918383404,62.72,77792.56,0.0,-0.9893,1e-05,1.688]
[1776918383729,62.72,77792.56,0.0,-0.9893,1e-05,1.688]
[1776918383937,62.72,77792.56,0.0,-0.9893,1e-05,1.688]
[1776918388363,62.72,77793.64,0.0,-0.98929,1e-05,1.68928]
[1776918388439,62.72,77793.64,0.0,-0.98929,1e-05,1.68928]
[1776918388464,62.72,77798.86,0.0,-0.98925,1e-05,1.69482]
[1776918388574,62.72,77798.86,0.0,-0.98925,1e-05,1.69482]
[1776918388689,62.72,77798.86,0.0,-0.98925,1e-05,1.69482]
[1776918390168,62.72,77804.98,0.0,-0.9892,1e-05,1.70146]
[1776918391451,62.72,77804.98,0.0,-0.9892,1e-05,1.70146]
[1776918391500,62.72,77806.24,0.0,-0.9892,1e-05,1.70117]
[1776918391687,62.72,77806.24,0.0,-0.9892,1e-05,1.70117]
[1776918391689,62.72,77806.24,0.0,-0.9892,1e-05,1.70117]
[1776918391936,62.72,77806.24,0.0,-0.9892,1e-05,1.70117]
[1776918397749,62.72,77807.19,0.0,-0.98919,1e-05,1.70229]
[1776918397935,62.72,77807.19,0.0,-0.98919,1e-05,1.70229]
[1776918398224,62.72,77806.68,0.0,-0.9892,1e-05,1.70175]
[1776918398690,62.72,77806.68,0.0,-0.9892,1e-05,1.70175]
[1776918398941,62.72,77806.68,0.0,-0.9892,1e-05,1.70175]
[1776918399966,62.72,77807.1,0.0,-0.98919,1e-05,1.7022]
[1776918400100,62.72,77807.1,0.0,-0.98919,1e-05,1.7022]
[1776918400190,62.72,77807.1,0.0,-0.98919,1e-05,1.7022]
[1776918400240,62.72,77798.91,0.0,-0.98925,1e-05,1.69348]
[1776918401246,62.72,77797.6,0.0,-0.98926,1e-05,1.69209]
[1776918405455,62.72,77798.33,0.0,-0.98926,1e-05,1.69287]
[1776918405637,62.72,77797.1,0.0,-0.98927,1e-05,1.69156]
[1776918405691,62.72,77797.1,0.0,-0.98927,1e-05,1.69156]
[1776918406280,62.72,77795.76,0.0,-0.98928,1e-05,1.69014]
[1776918408294,62.72,77793.31,0.0,-0.9893,1e-05,1.68754]
[1776918409119,62.72,77793.31,0.0,-0.9893,1e-05,1.68754]
[1776918409171,62.72,77793.31,0.0,-0.9893,1e-05,1.68754]
[1776918409194,62.72,77793.31,0.0,-0.9893,1e-05,1.68754]
[1776918409302,62.72,77793.68,0.0,-0.98929,1e-05,1.68794]
[1776918413330,62.72,77797.04,0.0,-0.98927,1e-05,1.69177]
[1776918413665,62.72,77797.04,0.0,-0.98927,1e-05,1.69177]
[1776918413688,62.72,77797.04,0.0,-0.98927,1e-05,1.69177]
[1776918414078,62.72,77797.04,0.0,-0.98927,1e-05,1.69177]
[1776918414190,62.72,77797.04,0.0,-0.98927,1e-05,1.69177]
[1776918414337,62.72,77798.07,0.0,-0.98926,1e-05,1.69299]
[1776918419372,62.73,77797.65,0.0,-0.98926,1e-05,1.69319]
[1776918422493,62.73,77798.76,0.0,-0.98925,1e-05,1.69463]
[1776918422536,62.73,77803.6,0.0,-0.98921,1e-05,1.6999]
[1776918422696,62.73,77803.6,0.0,-0.98921,1e-05,1.6999]
[1776918422881,62.73,77803.6,0.0,-0.98921,1e-05,1.6999]
[1776918422936,62.73,77803.6,0.0,-0.98921,1e-05,1.6999]
[1776918426178,62.73,77805.91,0.0,-0.98919,1e-05,1.70272]
[1776918426188,62.73,77805.91,0.0,-0.98919,1e-05,1.70272]
[1776918427771,62.73,77807.22,0.0,-0.98918,1e-05,1.70435]
[1776918427937,62.73,77807.22,0.0,-0.98918,1e-05,1.70435]
[1776918428435,62.73,77810.01,0.0,-0.98915,1e-05,1.70744]
[1776918429775,62.73,77811.29,0.0,-0.98914,1e-05,1.70891]
[1776918429935,62.73,77811.29,0.0,-0.98914,1e-05,1.70891]
[1776918436491,62.74,77810.97,0.0,-0.98914,1e-05,1.70928]
[1776918436945,62.74,77810.97,0.0,-0.98914,1e-05,1.70928]
[1776918437170,62.74,77810.97,0.0,-0.98914,1e-05,1.70928]
[1776918437197,62.74,77810.97,0.0,-0.98914,1e-05,1.70928]
[1776918437498,62.74,77811.34,0.0,-0.98914,1e-05,1.70978]
[1776918438505,62.74,77808.26,0.0,-0.98916,1e-05,1.70659]
[1776918439218,62.74,77808.26,0.0,-0.98916,1e-05,1.70659]
[1776918439272,62.74,77808.26,0.0,-0.98916,1e-05,1.70659]
[1776918439442,62.74,77808.26,0.0,-0.98916,1e-05,1.70659]
[1776918439512,62.74,77804.75,0.0,-0.98919,1e-05,1.70295]
[1776918444134,62.74,77803.37,0.0,-0.98919,1e-05,1.70194]
[1776918444192,62.74,77803.37,0.0,-0.98919,1e-05,1.70194]
[1776918444348,62.74,77803.37,0.0,-0.98919,1e-05,1.70194]
[1776918444436,62.74,77803.37,0.0,-0.98919,1e-05,1.70194]
[1776918444546,62.74,77800.96,0.0,-0.98921,1e-05,1.69949]
[1776918445553,62.75,77798.44,0.0,-0.98923,1e-05,1.69692]
[1776918446609,62.75,77796.48,0.0,-0.98924,1e-05,1.69496]
[1776918446667,62.75,77796.48,0.0,-0.98924,1e-05,1.69496]
[1776918446690,62.75,77796.48,0.0,-0.98924,1e-05,1.69496]
[1776918447568,62.75,77793.62,0.0,-0.98926,1e-05,1.69205]
[1776918448575,62.75,77791.35,0.0,-0.98928,1e-05,1.68978]
[1776918449582,62.75,77787.27,0.0,-0.98931,1e-05,1.68559]
[1776918450389,62.75,77787.27,0.0,-0.98931,1e-05,1.68559]
[1776918450437,62.75,77787.27,0.0,-0.98931,1e-05,1.68559]
[1776918451224,62.75,77787.27,0.0,-0.98931,1e-05,1.68573]
[1776918451441,62.75,77787.27,0.0,-0.98931,1e-05,1.68573]
[1776918451449,62.75,77787.11,0.0,-0.98932,1e-05,1.68396]
[1776918455515,62.75,77787.58,0.0,-0.98931,1e-05,1.68474]
[1776918455687,62.76,77787.58,0.0,-0.98931,1e-05,1.68503]
[1776918459356,62.76,77787.03,0.0,-0.98931,1e-05,1.68474]
[1776918459434,62.76,77787.03,0.0,-0.98931,1e-05,1.68474]
[1776918459466,62.76,77787.03,0.0,-0.98931,1e-05,1.68474]
[1776918459535,62.76,77788.17,0.0,-0.9893,1e-05,1.68623]
[1776918459693,62.76,77788.17,0.0,-0.9893,1e-05,1.68623]
[1776918459763,62.76,77792.82,0.0,-0.98927,1e-05,1.69115]
[1776918462937,62.76,77792.86,0.0,-0.98927,1e-05,1.69146]
[1776918463193,62.76,77792.86,0.0,-0.98927,1e-05,1.69146]
[1776918463974,62.76,77792.98,0.0,-0.98927,1e-05,1.69159]
[1776918464197,62.76,77792.98,0.0,-0.98927,1e-05,1.69159]
[1776918464234,62.76,77794.31,0.0,-0.98925,1e-05,1.69313]
[1776918467329,62.76,77793.24,0.0,-0.98926,1e-05,1.69213]
[1776918467436,62.76,77793.24,0.0,-0.98926,1e-05,1.69213]
[1776918472743,62.77,77792.91,0.0,-0.98926,1e-05,1.69257]
[1776918474108,62.77,77792.91,0.0,-0.98926,1e-05,1.69257]
[1776918474191,62.77,77792.91,0.0,-0.98926,1e-05,1.69257]
[1776918474250,62.77,77792.91,0.0,-0.98926,1e-05,1.69257]
[1776918474436,62.77,77792.91,0.0,-0.98926,1e-05,1.69257]
[1776918474453,62.77,77793.16,0.0,-0.98926,1e-05,1.69297]
[1776918479095,62.77,77793.12,0.0,-0.98925,1e-05,1.69332]
[1776918479188,62.77,77793.12,0.0,-0.98925,1e-05,1.69332]
[1776918479517,62.77,77793.12,0.0,-0.98925,1e-05,1.69332]
[1776918479539,62.77,77792.6,0.0,-0.98926,1e-05,1.69303]
[1776918479690,62.77,77792.6,0.0,-0.98926,1e-05,1.69303]
[1776918480799,62.77,77802.86,0.0,-0.98918,1e-05,1.70407]
[1776918481806,62.78,77806.94,0.0,-0.98914,1e-05,1.70856]
[1776918482992,62.78,77806.94,0.0,-0.98914,1e-05,1.70856]
[1776918483121,62.78,77806.94,0.0,-0.98914,1e-05,1.70856]
[1776918483190,62.78,77806.94,0.0,-0.98914,1e-05,1.70856]
[1776918483223,62.78,77808.34,0.0,-0.98913,1e-05,1.71017]
[1776918486670,62.78,77807.5,0.0,-0.98914,1e-05,1.70927]
[1776918486693,62.78,77807.5,0.0,-0.98914,1e-05,1.70927]
[1776918487211,62.78,77807.5,0.0,-0.98914,1e-05,1.70927]
[1776918487438,62.78,77807.5,0.0,-0.98914,1e-05,1.70927]
[1776918487478,62.78,77798.64,0.0,-0.98921,1e-05,1.69982]
[1776918488854,62.78,77794.69,0.0,-0.98924,1e-05,1.69574]
[1776918489956,62.78,77794.69,0.0,-0.98924,1e-05,1.69574]
[1776918490195,62.78,77794.69,0.0,-0.98924,1e-05,1.69574]
[1776918490696,62.78,77793.76,0.0,-0.98924,1e-05,1.69475]
[1776918490936,62.78,77793.76,0.0,-0.98924,1e-05,1.69475]
[1776918491012,62.78,77800.18,0.0,-0.98919,1e-05,1.70158]
[1776918492023,62.78,77800.18,0.0,-0.98919,1e-05,1.70158]
[1776918492191,62.78,77800.18,0.0,-0.98919,1e-05,1.70158]
[1776918492273,62.78,77803.64,0.0,-0.98917,1e-05,1.70527]
[1776918494897,62.78,77805.85,0.0,-0.98915,1e-05,1.70763]
[1776918499715,62.78,77805.78,0.0,-0.98915,1e-05,1.70755]
[1776918499940,62.78,77805.78,0.0,-0.98915,1e-05,1.70755]
[1776918500510,62.78,77805.78,0.0,-0.98915,1e-05,1.70755]
[1776918500525,62.78,77808.66,0.0,-0.98913,1e-05,1.71063]
[1776918500689,62.78,77808.66,0.0,-0.98913,1e-05,1.71063]
[1776918504261,62.78,77809.68,0.0,-0.98912,1e-05,1.71172]
[1776918504442,62.78,77809.68,0.0,-0.98912,1e-05,1.71172]
[1776918506950,62.78,77810.45,0.0,-0.98911,1e-05,1.71294]
[1776918507186,62.78,77810.45,0.0,-0.98911,1e-05,1.71294]
[1776918507539,62.78,77810.45,0.0,-0.98911,1e-05,1.71294]
[1776918507640,62.78,77809.22,0.0,-0.98912,1e-05,1.71172]
[1776918507688,62.78,77809.22,0.0,-0.98912,1e-05,1.71172]
[1776918507988,62.78,77812.54,0.0,-0.9891,1e-05,1.71528]
[1776918511478,62.78,77814.21,0.0,-0.98908,1e-05,1.71735]
[1776918511579,62.78,77816.5,0.0,-0.98907,1e-05,1.71813]
[1776918511692,62.78,77816.5,0.0,-0.98907,1e-05,1.71813]
[1776918514086,62.78,77817.11,0.0,-0.98907,1e-05,1.71887]
[1776918514197,62.78,77817.11,0.0,-0.98907,1e-05,1.71887]
[1776918514298,62.78,77816.96,0.0,-0.98907,1e-05,1.71871]
[1776918518808,62.78,77816.99,0.0,-0.98907,1e-05,1.71874]
[1776918518936,62.78,77816.99,0.0,-0.98907,1e-05,1.71874]
[1776918521079,62.78,77821.77,0.0,-0.98903,1e-05,1.72388]
[1776918522746,62.78,77822.28,0.0,-0.98903,1e-05,1.72443]
[1776918522800,62.78,77822.28,0.0,-0.98903,1e-05,1.72443]
[1776918522936,62.78,77822.28,0.0,-0.98903,1e-05,1.72443]
[1776918523093,62.78,77822.61,0.0,-0.98903,1e-05,1.72479]
[1776918528128,62.78,77823.72,0.0,-0.98902,1e-05,1.72598]
[1776918529295,62.78,77823.72,0.0,-0.98902,1e-05,1.72598]
[1776918529303,62.78,77830.78,0.0,-0.98896,1e-05,1.7336]
[1776918530068,62.78,77830.78,0.0,-0.98896,1e-05,1.7336]
[1776918530192,62.78,77830.78,0.0,-0.98896,1e-05,1.7336]
[1776918530293,62.78,77832.02,0.0,-0.98895,1e-05,1.73494]
[1776918532156,62.78,77834.11,0.0,-0.98894,1e-05,1.73721]
[1776918537191,62.78,77832.99,0.0,-0.98895,1e-05,1.73599]
[1776918539747,62.78,77833.59,0.0,-0.98894,1e-05,1.73664]
[1776918539935,62.78,77833.59,0.0,-0.98894,1e-05,1.73664]
[1776918542226,62.78,77830.35,0.0,-0.98897,1e-05,1.73314]
[1776918543119,62.78,77830.35,0.0,-0.98897,1e-05,1.73314]
[1776918543191,62.78,77830.35,0.0,-0.98897,1e-05,1.73314]
[1776918543233,62.78,77821.23,0.0,-0.98904,1e-05,1.7233]
[1776918544240,62.78,77817.6,0.0,-0.98906,1e-05,1.7194]
[1776918547126,62.78,77818.25,0.0,-0.98906,1e-05,1.7201]
[1776918547197,62.78,77818.25,0.0,-0.98906,1e-05,1.7201]
[1776918554024,62.78,77819.34,0.0,-0.98905,1e-05,1.72127]
[1776918554192,62.78,77819.34,0.0,-0.98905,1e-05,1.72127]
[1776918559346,62.78,77818.24,0.0,-0.98906,1e-05,1.72009]
[1776918561732,62.78,77817.93,0.0,-0.98906,1e-05,1.71975]
[1776918561936,62.78,77817.93,0.0,-0.98906,1e-05,1.71975]
[1776918567402,62.78,77817.45,0.0,-0.98907,1e-05,1.71924]
[1776918568105,62.78,77817.45,0.0,-0.98907,1e-05,1.71924]
[1776918568197,62.78,77817.45,0.0,-0.98907,1e-05,1.71924]
[1776918571430,62.78,77820.83,0.0,-0.98905,1e-05,1.7211]
[1776918571806,62.78,77820.83,0.0,-0.98905,1e-05,1.7211]
[1776918571936,62.78,77820.83,0.0,-0.98905,1e-05,1.7211]
[1776918577472,62.78,77823.29,0.0,-0.98903,1e-05,1.72374]
[1776918582507,62.78,77823.85,0.0,-0.98903,1e-05,1.72435]
[1776918586935,62.78,77823.63,0.0,-0.98903,1e-05,1.72411]
[1776918590991,62.78,77823.18,0.0,-0.98903,1e-05,1.72363]
[1776918591193,62.78,77823.18,0.0,-0.98903,1e-05,1.72363]
[1776918596605,62.78,77823.4,0.0,-0.98903,1e-05,1.72386]
[1776918599992,62.78,77824.02,0.0,-0.98903,1e-05,1.72453]
[1776918600191,62.78,77824.02,0.0,-0.98903,1e-05,1.72453]
[1776918605669,62.78,77823.38,0.0,-0.98903,1e-05,1.72384]
[1776918608689,62.78,77832.43,0.0,-0.98896,1e-05,1.73361]
[1776918609695,62.78,77833.71,0.0,-0.98895,1e-05,1.73505]
[1776918610703,62.78,77839.44,0.0,-0.98891,1e-05,1.74131]
[1776918611710,62.78,77844.49,0.0,-0.98887,1e-05,1.74684]
[1776918612209,62.78,77844.49,0.0,-0.98887,1e-05,1.74684]
[1776918612438,62.78,77844.49,0.0,-0.98887,1e-05,1.74684]
[1776918614731,62.78,77847.36,0.0,-0.98884,1e-05,1.75003]
[1776918615691,62.78,77847.36,0.0,-0.98884,1e-05,1.75003]
[1776918615738,62.78,77848.55,0.0,-0.98883,1e-05,1.75133]
[1776918615942,62.78,77848.55,0.0,-0.98883,1e-05,1.75133]
[1776918616745,62.78,77848.42,0.0,-0.98883,1e-05,1.75119]
[1776918617329,62.78,77848.42,0.0,-0.98883,1e-05,1.75119]
[1776918617437,62.78,77848.42,0.0,-0.98883,1e-05,1.75119]
[1776918623199,62.78,77847.36,0.0,-0.98884,1e-05,1.75003]
[1776918623435,62.78,77847.36,0.0,-0.98884,1e-05,1.75003]
[1776918623536,62.78,77844.74,0.0,-0.98886,1e-05,1.74718]
[1776918626937,62.78,77843.55,0.0,-0.98887,1e-05,1.74588]
[1776918626995,62.78,77843.69,0.0,-0.98887,1e-05,1.74604]
[1776918630420,62.78,77844.46,0.0,-0.98887,1e-05,1.74687]
[1776918630436,62.78,77844.46,0.0,-0.98887,1e-05,1.74687]
[1776918635878,62.78,77844.1,0.0,-0.98888,1e-05,1.74469]
[1776918637183,62.78,77844.1,0.0,-0.98888,1e-05,1.74469]
[1776918637201,62.78,77844.1,0.0,-0.98888,1e-05,1.74469]
[1776918638980,62.78,77844.68,0.0,-0.98888,1e-05,1.74532]
[1776918639188,62.78,77844.68,0.0,-0.98888,1e-05,1.74532]
[1776918639289,62.79,77844.74,0.0,-0.98887,1e-05,1.74544]
[1776918641613,62.79,77845.04,0.0,-0.98887,1e-05,1.74576]
[1776918641689,62.79,77845.04,0.0,-0.98887,1e-05,1.74576]
[1776918646955,62.79,77845.57,0.0,-0.98887,1e-05,1.74648]
[1776918651989,62.79,77846.64,0.0,-0.98886,1e-05,1.74774]
[1776918657025,62.79,77847.12,0.0,-0.98885,1e-05,1.74835]
[1776918659647,62.79,77847.14,0.0,-0.98885,1e-05,1.74839]
[1776918659692,62.79,77847.14,0.0,-0.98885,1e-05,1.74839]
[1776918660238,62.79,77847.29,0.0,-0.98885,1e-05,1.74859]
[1776918660443,62.79,77847.29,0.0,-0.98885,1e-05,1.74859]
[1776918660477,62.79,77847.42,0.0,-0.98885,1e-05,1.74875]
[1776918661053,62.79,77857.79,0.0,-0.98877,1e-05,1.76007]
[1776918662059,62.79,77863.56,0.0,-0.98872,1e-05,1.76641]
[1776918663067,62.79,77865.59,0.0,-0.98871,1e-05,1.76864]
[1776918665081,62.79,77867.01,0.0,-0.9887,1e-05,1.77017]
[1776918666088,62.79,77879.65,0.0,-0.9886,1e-05,1.78409]
[1776918668102,62.79,77882.25,0.0,-0.98858,1e-05,1.78691]
[1776918669109,62.79,77888.65,0.0,-0.98853,1e-05,1.79397]
[1776918670116,62.79,77896.83,0.0,-0.98846,1e-05,1.80303]
[1776918671123,62.79,77903.37,0.0,-0.98841,1e-05,1.81034]
[1776918672129,62.79,77903.46,0.0,-0.98841,1e-05,1.81037]
[1776918676157,62.78,77912.55,0.0,-0.98833,1e-05,1.82031]
[1776918676928,62.78,77912.55,0.0,-0.98833,1e-05,1.82031]
[1776918676936,62.78,77912.55,0.0,-0.98833,1e-05,1.82031]
[1776918682200,62.78,77910.99,0.0,-0.98835,1e-05,1.81846]
[1776918685221,62.78,77907.44,0.0,-0.98838,1e-05,1.81447]
[1776918686925,62.78,77907.05,0.0,-0.98838,1e-05,1.81403]
[1776918686937,62.78,77907.05,0.0,-0.98838,1e-05,1.81403]
[1776918688241,62.78,77898.84,0.0,-0.98845,1e-05,1.80485]
[1776918689492,62.78,77898.84,0.0,-0.98845,1e-05,1.80485]
[1776918689688,62.78,77898.84,0.0,-0.98845,1e-05,1.80485]
[1776918689790,62.78,77895.78,0.0,-0.98847,1e-05,1.80143]
[1776918690161,62.78,77895.78,0.0,-0.98847,1e-05,1.80143]
[1776918690191,62.78,77895.78,0.0,-0.98847,1e-05,1.80143]
[1776918693649,62.78,77894.44,0.0,-0.98849,1e-05,1.79811]
[1776918693686,62.78,77894.44,0.0,-0.98849,1e-05,1.79811]
[1776918693787,62.78,77895.11,0.0,-0.98849,1e-05,1.79886]
[1776918695291,62.78,77891.71,0.0,-0.98852,1e-05,1.79507]
[1776918696321,62.78,77891.71,0.0,-0.98852,1e-05,1.79507]
[1776918696436,62.78,77891.71,0.0,-0.98852,1e-05,1.79507]
[1776918699319,62.78,77887.15,0.0,-0.98855,1e-05,1.79001]
[1776918699860,62.78,77887.15,0.0,-0.98855,1e-05,1.79001]
[1776918699936,62.78,77887.15,0.0,-0.98855,1e-05,1.79001]
[1776918701091,62.78,77887.04,0.0,-0.98855,1e-05,1.78989]
[1776918701194,62.78,77887.04,0.0,-0.98855,1e-05,1.78989]
[1776918701332,62.78,77888.62,0.0,-0.98854,1e-05,1.79164]
[1776918703346,62.78,77892.39,0.0,-0.98851,1e-05,1.79583]
[1776918704131,62.78,77892.39,0.0,-0.98851,1e-05,1.79583]
[1776918704194,62.78,77892.39,0.0,-0.98851,1e-05,1.79583]
[1776918704353,62.78,77895.82,0.0,-0.98848,1e-05,1.79965]
[1776918709448,62.78,77896.28,0.0,-0.98848,1e-05,1.80016]
[1776918709689,62.78,77896.28,0.0,-0.98848,1e-05,1.80016]
[1776918710577,62.78,77894.62,0.0,-0.98849,1e-05,1.79831]
[1776918710689,62.78,77894.62,0.0,-0.98849,1e-05,1.79831]
[1776918710790,62.78,77894.05,0.0,-0.9885,1e-05,1.79768]
[1776918716271,62.78,77895.19,0.0,-0.98849,1e-05,1.79895]
[1776918716436,62.78,77895.19,0.0,-0.98849,1e-05,1.79895]
[1776918721473,62.78,77895.94,0.0,-0.98848,1e-05,1.79978]
[1776918723293,62.78,77895.46,0.0,-0.98849,1e-05,1.79925]
[1776918723435,62.78,77895.46,0.0,-0.98849,1e-05,1.79925]
[1776918723487,62.78,77889.73,0.0,-0.98853,1e-05,1.79287]
[1776918724677,62.78,77889.73,0.0,-0.98853,1e-05,1.79287]
[1776918724694,62.78,77889.73,0.0,-0.98853,1e-05,1.79287]
[1776918724722,62.78,77887.76,0.0,-0.98855,1e-05,1.79069]
[1776918726507,62.78,77893.77,0.0,-0.9885,1e-05,1.79737]
[1776918727576,62.78,77893.77,0.0,-0.9885,1e-05,1.79737]
[1776918727688,62.78,77893.77,0.0,-0.9885,1e-05,1.79737]
[1776918727790,62.78,77898.36,0.0,-0.98846,1e-05,1.80243]
[1776918728522,62.78,77902.73,0.0,-0.98843,1e-05,1.80731]
[1776918730377,62.78,77903.72,0.0,-0.98842,1e-05,1.80836]
[1776918730435,62.78,77903.72,0.0,-0.98842,1e-05,1.80836]
[1776918730536,62.78,77908.4,0.0,-0.98838,1e-05,1.81353]
[1776918731548,62.78,77908.4,0.0,-0.98838,1e-05,1.81353]
[1776918731690,62.78,77908.4,0.0,-0.98838,1e-05,1.81353]
[1776918731742,62.78,77908.73,0.0,-0.98838,1e-05,1.81383]
[1776918734474,62.78,77907.41,0.0,-0.98839,1e-05,1.81227]
[1776918734690,62.78,77907.41,0.0,-0.98839,1e-05,1.81227]
[1776918740607,62.78,77904.86,0.0,-0.98841,1e-05,1.80941]
[1776918741633,62.78,77904.86,0.0,-0.98841,1e-05,1.80941]
[1776918741687,62.78,77904.86,0.0,-0.98841,1e-05,1.80941]
[1776918741748,62.78,77904.86,0.0,-0.98841,1e-05,1.80941]
[1776918741789,62.78,77904.62,0.0,-0.98841,1e-05,1.80914]
[1776918741936,62.78,77904.62,0.0,-0.98841,1e-05,1.80914]
[1776918747019,62.78,77905.51,0.0,-0.98841,1e-05,1.81014]
[1776918747191,62.78,77905.51,0.0,-0.98841,1e-05,1.81014]
[1776918751582,62.78,77906.87,0.0,-0.9884,1e-05,1.81166]
[1776918751691,62.78,77906.87,0.0,-0.9884,1e-05,1.81166]
[1776918751792,62.78,77906.91,0.0,-0.98841,1e-05,1.80987]
[1776918754149,62.78,77907.18,0.0,-0.9884,1e-05,1.81017]
[1776918754190,62.78,77907.18,0.0,-0.9884,1e-05,1.81017]
[1776918754705,62.78,77898.24,0.0,-0.98848,1e-05,1.80019]
[1776918755712,62.78,77893.61,0.0,-0.98851,1e-05,1.79503]
[1776918755984,62.78,77893.61,0.0,-0.98851,1e-05,1.79503]
[1776918756188,62.78,77893.61,0.0,-0.98851,1e-05,1.79503]
[1776918757126,62.78,77892.85,0.0,-0.98852,1e-05,1.79419]
[1776918757196,62.78,77892.85,0.0,-0.98852,1e-05,1.79419]
[1776918757726,62.78,77892.82,0.0,-0.98852,1e-05,1.79415]
[1776918761090,62.78,77894.09,0.0,-0.98851,1e-05,1.79557]
[1776918761200,62.78,77894.09,0.0,-0.98851,1e-05,1.79557]
[1776918765460,62.78,77894.17,0.0,-0.98851,1e-05,1.79565]
[1776918765692,62.78,77894.17,0.0,-0.98851,1e-05,1.79565]
[1776918766324,62.78,77893.98,0.0,-0.98851,1e-05,1.79544]
[1776918766437,62.78,77893.98,0.0,-0.98851,1e-05,1.79544]
[1776918766789,62.78,77894.44,0.0,-0.98851,1e-05,1.79596]
[1776918769810,62.78,77898.73,0.0,-0.98847,1e-05,1.80073]
[1776918770586,62.78,77898.73,0.0,-0.98847,1e-05,1.80073]
[1776918770688,62.78,77898.73,0.0,-0.98847,1e-05,1.80073]
[1776918770817,62.78,77903.52,0.0,-0.98843,1e-05,1.80602]
[1776918773838,62.78,77906.47,0.0,-0.98841,1e-05,1.80919]
[1776918774445,62.78,77906.47,0.0,-0.98841,1e-05,1.80919]
[1776918774691,62.78,77906.47,0.0,-0.98841,1e-05,1.80919]
[1776918775936,62.78,77905.65,0.0,-0.98842,1e-05,1.80827]
[1776918776859,62.78,77902.94,0.0,-0.98844,1e-05,1.80524]
[1776918777967,62.78,77905.32,0.0,-0.98842,1e-05,1.8079]
[1776918778191,62.78,77905.32,0.0,-0.98842,1e-05,1.8079]
[1776918782901,62.78,77912.16,0.0,-0.98837,1e-05,1.81556]
[1776918783233,62.78,77912.16,0.0,-0.98837,1e-05,1.81556]
[1776918783436,62.78,77912.16,0.0,-0.98837,1e-05,1.81556]
[1776918783908,62.78,77912.49,0.0,-0.98836,1e-05,1.81585]
[1776918784625,62.78,77912.49,0.0,-0.98836,1e-05,1.81585]
[1776918784685,62.78,77912.49,0.0,-0.98836,1e-05,1.81585]
[1776918784915,62.78,77913.02,0.0,-0.98836,1e-05,1.81636]
[1776918789172,62.78,77912.94,0.0,-0.98836,1e-05,1.81628]
[1776918789203,62.78,77912.94,0.0,-0.98836,1e-05,1.81628]
[1776918792169,62.78,77910.63,0.0,-0.98838,1e-05,1.81368]
[1776918792196,62.78,77910.63,0.0,-0.98838,1e-05,1.81368]
[1776918792203,62.78,77906.16,0.0,-0.98842,1e-05,1.80868]
[1776918793151,62.78,77906.16,0.0,-0.98842,1e-05,1.80868]
[1776918793205,62.78,77906.16,0.0,-0.98842,1e-05,1.80868]
[1776918793238,62.78,77902.16,0.0,-0.98845,1e-05,1.80421]
[1776918796321,62.78,77902.1,0.0,-0.98845,1e-05,1.80414]
[1776918796436,62.78,77902.1,0.0,-0.98845,1e-05,1.80414]
[1776918796538,62.78,77900.72,0.0,-0.98846,1e-05,1.8026]
[1776918797939,62.78,77900.72,0.0,-0.98846,1e-05,1.8026]
[1776918798195,62.78,77900.85,0.0,-0.98846,1e-05,1.80274]
[1776918799013,62.78,77903.74,0.0,-0.98843,1e-05,1.80597]
[1776918800889,62.78,77903.74,0.0,-0.98843,1e-05,1.80597]
[1776918800937,62.78,77903.74,0.0,-0.98843,1e-05,1.80597]
[1776918801616,62.78,77904.95,0.0,-0.98843,1e-05,1.80732]
[1776918801691,62.78,77904.95,0.0,-0.98843,1e-05,1.80732]
[1776918801793,62.78,77906.05,0.0,-0.98842,1e-05,1.80849]
[1776918804048,62.78,77908.81,0.0,-0.9884,1e-05,1.8115]
[1776918807595,62.78,77909.39,0.0,-0.98839,1e-05,1.81215]
[1776918807692,62.78,77909.39,0.0,-0.98839,1e-05,1.81215]
[1776918808076,62.78,77913.95,0.0,-0.98835,1e-05,1.81727]
[1776918809952,62.78,77913.95,0.0,-0.98835,1e-05,1.81727]
[1776918810014,62.78,77916.16,0.0,-0.98834,1e-05,1.81966]
[1776918810091,62.78,77918.79,0.0,-0.98832,1e-05,1.82253]
[1776918811841,62.78,77918.79,0.0,-0.98832,1e-05,1.82253]
[1776918811936,62.78,77918.79,0.0,-0.98832,1e-05,1.82253]
[1776918811942,62.78,77926.01,0.0,-0.98827,1e-05,1.82861]
[1776918814121,62.78,77929.68,0.0,-0.98824,1e-05,1.83265]
[1776918816160,62.78,77929.59,0.0,-0.98824,1e-05,1.83255]
[1776918816196,62.78,77929.59,0.0,-0.98824,1e-05,1.83255]
[1776918816198,62.78,77928.17,0.0,-0.98825,1e-05,1.83095]
[1776918818149,62.78,77931.67,0.0,-0.98822,1e-05,1.8349]
[1776918822177,62.78,77927.71,0.0,-0.98826,1e-05,1.83043]
[1776918823551,62.78,77927.71,0.0,-0.98826,1e-05,1.83043]
[1776918823693,62.78,77927.71,0.0,-0.98826,1e-05,1.83043]
[1776918823797,62.78,77924.93,0.0,-0.98828,1e-05,1.82729]
[1776918827951,62.78,77924.24,0.0,-0.98828,1e-05,1.82651]
[1776918827211,62.78,77920.28,0.0,-0.98832,1e-05,1.82205]
[1776918828193,62.78,77920.28,0.0,-0.98832,1e-05,1.82205]
[1776918828219,62.78,77926.96,0.0,-0.98826,1e-05,1.82958]
[1776918829150,62.78,77926.96,0.0,-0.98826,1e-05,1.82958]
[1776918829187,62.78,77926.96,0.0,-0.98826,1e-05,1.82958]
[1776918829226,62.78,77930.34,0.0,-0.98823,1e-05,1.8334]
[1776918831240,62.77,77927.97,0.0,-0.98826,1e-05,1.83061]
[1776918833756,62.77,77927.18,0.0,-0.98826,1e-05,1.82972]
[1776918833935,62.77,77927.18,0.0,-0.98826,1e-05,1.82972]
[1776918836275,62.77,77923.94,0.0,-0.98829,1e-05,1.82606]
[1776918838028,62.77,77923.58,0.0,-0.98829,1e-05,1.82565]
[1776918838186,62.77,77923.58,0.0,-0.98829,1e-05,1.82565]
[1776918838921,62.77,77923.58,0.0,-0.98829,1e-05,1.82565]
[1776918838937,62.77,77923.58,0.0,-0.98829,1e-05,1.82565]
[1776918838289,62.77,77922.97,0.0,-0.9883,1e-05,1.82497]
[1776918842818,62.77,77923.23,0.0,-0.98829,1e-05,1.82526]
[1776918842937,62.77,77923.23,0.0,-0.98829,1e-05,1.82526]
[1776918843761,62.77,77922.06,0.0,-0.9883,1e-05,1.82394]
[1776918843943,62.77,77922.06,0.0,-0.9883,1e-05,1.82394]
[1776918843791,62.77,77921.46,0.0,-0.98831,1e-05,1.82327]
[1776918847503,62.77,77923.48,0.0,-0.98829,1e-05,1.82554]
[1776918847690,62.77,77923.48,0.0,-0.98829,1e-05,1.82554]
[1776918851332,62.77,77919.17,0.0,-0.98833,1e-05,1.82069]
[1776918851435,62.77,77919.17,0.0,-0.98833,1e-05,1.82069]
[1776918851537,62.77,77920.26,0.0,-0.98832,1e-05,1.82191]
[1776918854089,62.77,77919.82,0.0,-0.98832,1e-05,1.82142]
[1776918854191,62.77,77919.82,0.0,-0.98832,1e-05,1.82142]
[1776918859436,62.77,77918.19,0.0,-0.98833,1e-05,1.81959]
[1776918860873,62.77,77918.19,0.0,-0.98833,1e-05,1.81959]
[1776918860937,62.77,77918.19,0.0,-0.98833,1e-05,1.81959]
[1776918861731,62.77,77918.85,0.0,-0.98833,1e-05,1.82033]
[1776918861939,62.77,77918.85,0.0,-0.98833,1e-05,1.82033]
[1776918862018,62.77,77917.76,0.0,-0.98834,1e-05,1.8191]
[1776918867685,62.77,77918.47,0.0,-0.98833,1e-05,1.8199]
[1776918867944,62.77,77918.47,0.0,-0.98833,1e-05,1.8199]
[1776918868864,62.77,77919.91,0.0,-0.98832,1e-05,1.82152]
[1776918868936,62.77,77919.91,0.0,-0.98832,1e-05,1.82152]
[1776918868990,62.77,77929.53,0.0,-0.98824,1e-05,1.83237]
[1776918869717,62.77,77929.53,0.0,-0.98824,1e-05,1.83237]
[1776918869936,62.77,77929.53,0.0,-0.98824,1e-05,1.83237]
[1776918869987,62.77,77932.15,0.0,-0.98822,1e-05,1.83523]
[1776918871779,62.77,77931.43,0.0,-0.98823,1e-05,1.83441]
[1776918871937,62.77,77931.43,0.0,-0.98823,1e-05,1.83441]
[1776918876736,62.77,77931.57,0.0,-0.98824,1e-05,1.83272]
[1776918876936,62.77,77931.57,0.0,-0.98824,1e-05,1.83272]
[1776918877037,62.77,77932.07,0.0,-0.98823,1e-05,1.83328]
[1776918882598,62.77,77933.23,0.0,-0.98822,1e-05,1.8346]
[1776918888639,62.77,77934.82,0.0,-0.98821,1e-05,1.8364]
[1776918890653,62.77,77930.03,0.0,-0.98825,1e-05,1.83098]
[1776918895689,62.77,77928.99,0.0,-0.98826,1e-05,1.8298]
[1776918899717,62.77,77932.2,0.0,-0.98823,1e-05,1.83343]
[1776918904752,62.77,77930.5,0.0,-0.98825,1e-05,1.83151]
[1776918906765,62.77,77934.69,0.0,-0.98821,1e-05,1.83625]
[1776918907773,62.77,77938.27,0.0,-0.98818,1e-05,1.84031]
[1776918910794,62.77,77934.56,0.0,-0.98821,1e-05,1.83598]
[1776918915829,62.77,77933.35,0.0,-0.98822,1e-05,1.83461]
[1776918920864,62.77,77932.66,0.0,-0.98823,1e-05,1.83383]
[1776918925899,62.77,77932.12,0.0,-0.98823,1e-05,1.83322]
[1776918929927,62.77,77924.54,0.0,-0.9883,1e-05,1.82466]
[1776918934962,62.77,77924.31,0.0,-0.98831,1e-05,1.82255]
[1776918936977,62.77,77928.76,0.0,-0.98827,1e-05,1.82757]
[1776918937984,62.77,77935.06,0.0,-0.98822,1e-05,1.83458]
[1776918939998,62.77,77936.8,0.0,-0.98821,1e-05,1.83631]
[1776918945033,62.77,77936.05,0.0,-0.98822,1e-05,1.83546]
[1776918950071,62.77,77936.13,0.0,-0.98822,1e-05,1.83555]
[1776918955106,62.77,77934.28,0.0,-0.98823,1e-05,1.83345]
[1776918960141,62.77,77933.92,0.0,-0.98823,1e-05,1.83305]
[1776918963162,62.77,77928.56,0.0,-0.98828,1e-05,1.82699]
[1776918966185,62.77,77925.21,0.0,-0.9883,1e-05,1.82321]
[1776918971218,62.77,77924.21,0.0,-0.98831,1e-05,1.82209]
[1776918973863,62.77,77923.74,0.0,-0.98832,1e-05,1.82156]
[1776918973936,62.77,77923.74,0.0,-0.98832,1e-05,1.82156]
[1776918975246,62.77,77927.1,0.0,-0.98829,1e-05,1.82534]
[1776918976996,62.77,77927.1,0.0,-0.98829,1e-05,1.82534]
[1776918977098,62.77,77929.47,0.0,-0.98827,1e-05,1.82781]
[1776918977191,62.77,77929.47,0.0,-0.98827,1e-05,1.82781]
[1776918984791,62.77,77931.15,0.0,-0.98826,1e-05,1.8296]
[1776918984938,62.77,77931.15,0.0,-0.98826,1e-05,1.8296]
[1776918990351,62.77,77931.02,0.0,-0.98826,1e-05,1.82945]
[1776918995099,62.77,77930.67,0.0,-0.98827,1e-05,1.82721]
[1776918995191,62.77,77931.1,0.0,-0.98827,1e-05,1.82769]
[1776918995946,62.77,77931.1,0.0,-0.98827,1e-05,1.82769]
[1776918995983,62.77,77929.55,0.0,-0.98828,1e-05,1.82594]
[1776918996187,62.77,77929.55,0.0,-0.98828,1e-05,1.82594]
[1776918996393,62.77,77926.54,0.0,-0.98831,1e-05,1.82255]
[1776918999414,62.77,77924.7,0.0,-0.98832,1e-05,1.82048]
[1776919002624,62.77,77924.44,0.0,-0.98832,1e-05,1.82019]
[1776919002689,62.77,77924.44,0.0,-0.98832,1e-05,1.82019]
[1776919002978,62.77,77924.44,0.0,-0.98832,1e-05,1.82019]
[1776919003079,62.77,77924.5,0.0,-0.98832,1e-05,1.82025]
[1776919003188,62.77,77924.5,0.0,-0.98832,1e-05,1.82025]
[1776919008464,62.77,77925.6,0.0,-0.98832,1e-05,1.82149]
[1776919008691,62.77,77925.6,0.0,-0.98832,1e-05,1.82149]
[1776919008790,62.77,77925.6,0.0,-0.98832,1e-05,1.82149]
[1776919008936,62.77,77925.6,0.0,-0.98832,1e-05,1.82149]
[1776919009038,62.77,77925.88,0.0,-0.98831,1e-05,1.82162]
[1776919013182,62.77,77924.79,0.0,-0.98832,1e-05,1.8202]
[1776919013184,62.77,77925.11,0.0,-0.98832,1e-05,1.82047]
[1776919013437,62.77,77925.11,0.0,-0.98832,1e-05,1.82047]
[1776919013580,62.77,77925.11,0.0,-0.98832,1e-05,1.82047]
[1776919013693,62.77,77925.11,0.0,-0.98832,1e-05,1.82047]
[1776919017009,62.76,77925.22,0.0,-0.98832,1e-05,1.82041]
[1776919017198,62.76,77925.43,0.0,-0.98832,1e-05,1.82055]
[1776919017435,62.76,77925.43,0.0,-0.98832,1e-05,1.82055]
[1776919023582,62.76,77924.97,0.0,-0.98833,1e-05,1.81948]
[1776919025595,62.76,77921.53,0.0,-0.98836,1e-05,1.81543]
[1776919026943,62.76,77921.53,0.0,-0.98836,1e-05,1.81543]
[1776919027192,62.76,77921.53,0.0,-0.98836,1e-05,1.81543]
[1776919026999,62.76,77921.93,0.0,-0.98836,1e-05,1.81588]
[1776919027496,62.76,77921.93,0.0,-0.98836,1e-05,1.81588]
[1776919027689,62.76,77921.93,0.0,-0.98836,1e-05,1.81588]
[1776919030470,62.76,77923.76,0.0,-0.98834,1e-05,1.81768]
[1776919030690,62.76,77923.76,0.0,-0.98834,1e-05,1.81768]
[1776919031104,62.76,77923.76,0.0,-0.98834,1e-05,1.81768]
[1776919031191,62.76,77923.76,0.0,-0.98834,1e-05,1.81768]
[1776919031174,62.76,77926.43,0.0,-0.98832,1e-05,1.82059]
[1776919036674,62.75,77925.71,0.0,-0.98833,1e-05,1.81922]
[1776919037303,62.75,77925.71,0.0,-0.98833,1e-05,1.81922]
[1776919037442,62.75,77925.71,0.0,-0.98833,1e-05,1.81922]
[1776919037762,62.75,77925.71,0.0,-0.98833,1e-05,1.81922]
[1776919037935,62.75,77925.71,0.0,-0.98833,1e-05,1.81922]
[1776919038037,62.75,77926.81,0.0,-0.98832,1e-05,1.82037]
[1776919041177,62.75,77929.0,0.0,-0.98831,1e-05,1.82264]
[1776919041196,62.75,77929.0,0.0,-0.98831,1e-05,1.82264]
[1776919040703,62.75,77932.24,0.0,-0.98828,1e-05,1.8262]
[1776919041426,62.75,77932.24,0.0,-0.98828,1e-05,1.8262]
[1776919041444,62.75,77932.24,0.0,-0.98828,1e-05,1.8262]
[1776919041710,62.75,77933.94,0.0,-0.98827,1e-05,1.82801]
[1776919046112,62.75,77934.15,0.0,-0.98827,1e-05,1.82793]
[1776919046199,62.75,77934.15,0.0,-0.98827,1e-05,1.82793]
[1776919046213,62.75,77934.28,0.0,-0.98827,1e-05,1.82797]
[1776919046479,62.75,77934.28,0.0,-0.98827,1e-05,1.82797]
[1776919046697,62.75,77934.28,0.0,-0.98827,1e-05,1.82797]
[1776919049024,62.75,77935.09,0.0,-0.98826,1e-05,1.82867]
[1776919049191,62.75,77935.09,0.0,-0.98826,1e-05,1.82867]
[1776919049125,62.74,77934.42,0.0,-0.98827,1e-05,1.8278]
[1776919049290,62.74,77934.42,0.0,-0.98827,1e-05,1.8278]
[1776919049435,62.74,77934.42,0.0,-0.98827,1e-05,1.8278]
[1776919053144,62.74,77934.18,0.0,-0.98829,1e-05,1.82547]
[1776919053195,62.74,77934.18,0.0,-0.98829,1e-05,1.82547]
[1776919052787,62.74,77930.21,0.0,-0.98832,1e-05,1.82099]
[1776919053577,62.74,77930.21,0.0,-0.98832,1e-05,1.82099]
[1776919053690,62.74,77930.21,0.0,-0.98832,1e-05,1.82099]
[1776919053793,62.74,77929.96,0.0,-0.98832,1e-05,1.82071]
[1776919058093,62.74,77931.34,0.0,-0.98831,1e-05,1.82227]
[1776919058195,62.74,77931.34,0.0,-0.98831,1e-05,1.82227]
[1776919058148,62.74,77930.95,0.0,-0.98831,1e-05,1.82173]
[1776919058426,62.74,77930.95,0.0,-0.98831,1e-05,1.82173]
[1776919058436,62.74,77930.95,0.0,-0.98831,1e-05,1.82173]
[1776919061855,62.74,77921.65,0.0,-0.98839,1e-05,1.81118]
[1776919062862,62.74,77908.99,0.0,-0.98849,1e-05,1.79703]
[1776919064015,62.74,77908.99,0.0,-0.98849,1e-05,1.79703]
[1776919064205,62.74,77908.99,0.0,-0.98849,1e-05,1.79703]
[1776919064239,62.74,77907.92,0.0,-0.9885,1e-05,1.79584]
[1776919065766,62.74,77906.84,0.0,-0.98851,1e-05,1.79463]
[1776919065936,62.74,77906.84,0.0,-0.98851,1e-05,1.79463]
[1776919069694,62.74,77904.83,0.0,-0.98853,1e-05,1.7923]
[1776919069938,62.74,77904.83,0.0,-0.98853,1e-05,1.7923]
[1776919070234,62.74,77904.83,0.0,-0.98853,1e-05,1.7923]
[1776919070039,62.74,77900.28,0.0,-0.98856,1e-05,1.78724]
[1776919070435,62.74,77900.28,0.0,-0.98856,1e-05,1.78724]
[1776919071925,62.74,77895.71,0.0,-0.9886,1e-05,1.78218]
[1776919074563,62.74,77896.37,0.0,-0.98859,1e-05,1.78291]
[1776919074692,62.74,77896.37,0.0,-0.98859,1e-05,1.78291]
[1776919075193,62.74,77896.37,0.0,-0.98859,1e-05,1.78291]
[1776919074946,62.74,77896.54,0.0,-0.98859,1e-05,1.78307]
[1776919075436,62.74,77896.54,0.0,-0.98859,1e-05,1.78307]
[1776919080988,62.74,77897.49,0.0,-0.98859,1e-05,1.78398]
[1776919086025,62.74,77898.39,0.0,-0.98858,1e-05,1.78497]
[1776919086507,62.74,77898.39,0.0,-0.98858,1e-05,1.78497]
[1776919086691,62.74,77898.39,0.0,-0.98858,1e-05,1.78497]
[1776919087211,62.74,77898.39,0.0,-0.98858,1e-05,1.78497]
[1776919087225,62.74,77897.55,0.0,-0.98858,1e-05,1.78404]
[1776919087439,62.74,77897.55,0.0,-0.98858,1e-05,1.78404]
[1776919088939,62.74,77897.35,0.0,-0.98859,1e-05,1.78382]
[1776919089044,62.74,77896.51,0.0,-0.98859,1e-05,1.78289]
[1776919090052,62.74,77892.18,0.0,-0.98863,1e-05,1.7781]
[1776919090551,62.74,77892.18,0.0,-0.98863,1e-05,1.7781]
[1776919090694,62.74,77892.18,0.0,-0.98863,1e-05,1.7781]
[1776919095087,62.74,77889.53,0.0,-0.98865,1e-05,1.77518]
[1776919095483,62.74,77889.53,0.0,-0.98865,1e-05,1.77518]
[1776919095687,62.74,77889.53,0.0,-0.98865,1e-05,1.77518]
[1776919095773,62.74,77889.53,0.0,-0.98865,1e-05,1.77518]
[1776919095937,62.74,77889.53,0.0,-0.98865,1e-05,1.77518]
[1776919096094,62.74,77889.01,0.0,-0.98865,1e-05,1.7746]
[1776919098109,62.74,77891.65,0.0,-0.98863,1e-05,1.77752]
[1776919099400,62.74,77893.13,0.0,-0.98862,1e-05,1.77915]
[1776919099437,62.74,77893.13,0.0,-0.98862,1e-05,1.77915]
[1776919099641,62.74,77893.13,0.0,-0.98862,1e-05,1.77915]
[1776919099690,62.74,77893.13,0.0,-0.98862,1e-05,1.77915]
[1776919100123,62.74,77891.6,0.0,-0.98863,1e-05,1.77746]
[1776919105158,62.74,77892.87,0.0,-0.98862,1e-05,1.77886]
[1776919106333,62.74,77893.15,0.0,-0.98862,1e-05,1.77917]
[1776919106437,62.74,77893.15,0.0,-0.98862,1e-05,1.77917]
[1776919106986,62.74,77893.15,0.0,-0.98862,1e-05,1.77917]
[1776919107204,62.74,77893.15,0.0,-0.98862,1e-05,1.77917]
[1776919107172,62.74,77893.08,0.0,-0.98862,1e-05,1.7791]
[1776919111154,62.74,77892.13,0.0,-0.98863,1e-05,1.77805]
[1776919111189,62.74,77892.13,0.0,-0.98863,1e-05,1.77805]
[1776919116236,62.74,77893.64,0.0,-0.98863,1e-05,1.7779]
[1776919116298,62.74,77893.64,0.0,-0.98863,1e-05,1.7779]
[1776919116438,62.74,77893.64,0.0,-0.98863,1e-05,1.7779]
[1776919117168,62.74,77893.64,0.0,-0.98863,1e-05,1.7779]
[1776919117195,62.74,77893.64,0.0,-0.98863,1e-05,1.7779]
[1776919117243,62.74,77892.7,0.0,-0.98863,1e-05,1.77686]
[1776919122279,62.74,77892.91,0.0,-0.98863,1e-05,1.77709]
[1776919124378,62.74,77892.29,0.0,-0.98864,1e-05,1.77641]
[1776919124436,62.74,77892.29,0.0,-0.98864,1e-05,1.77641]
[1776919125301,62.74,77893.37,0.0,-0.98863,1e-05,1.7776]
[1776919125391,62.74,77893.37,0.0,-0.98863,1e-05,1.7776]
[1776919125436,62.74,77893.37,0.0,-0.98863,1e-05,1.7776]
[1776919130959,62.74,77893.15,0.0,-0.98863,1e-05,1.77736]
[1776919131196,62.74,77893.15,0.0,-0.98863,1e-05,1.77736]
[1776919131297,62.74,77897.07,0.0,-0.9886,1e-05,1.78169]
[1776919131841,62.74,77897.07,0.0,-0.9886,1e-05,1.78169]
[1776919131936,62.74,77897.07,0.0,-0.9886,1e-05,1.78169]
[1776919131940,62.74,77901.43,0.0,-0.98856,1e-05,1.78652]
[1776919134043,62.74,77901.04,0.0,-0.98857,1e-05,1.78609]
[1776919134194,62.74,77901.04,0.0,-0.98857,1e-05,1.78609]
[1776919134295,62.74,77901.32,0.0,-0.98857,1e-05,1.7864]
[1776919137244,62.74,77900.49,0.0,-0.98857,1e-05,1.78548]
[1776919137437,62.74,77900.49,0.0,-0.98857,1e-05,1.78548]
[1776919140911,62.74,77898.43,0.0,-0.98859,1e-05,1.7832]
[1776919140937,62.74,77898.43,0.0,-0.98859,1e-05,1.7832]
[1776919141131,62.74,77898.43,0.0,-0.98859,1e-05,1.7832]
[1776919141191,62.74,77898.43,0.0,-0.98859,1e-05,1.7832]
[1776919141272,62.74,77899.49,0.0,-0.98858,1e-05,1.78437]
[1776919145297,62.74,77899.05,0.0,-0.98858,1e-05,1.78388]
[1776919145439,62.74,77900.24,0.0,-0.98857,1e-05,1.7852]
[1776919145629,62.74,77900.24,0.0,-0.98857,1e-05,1.7852]
[1776919145686,62.74,77900.24,0.0,-0.98857,1e-05,1.7852]
[1776919145788,62.74,77900.54,0.0,-0.98857,1e-05,1.78554]
[1776919148461,62.74,77902.94,0.0,-0.98855,1e-05,1.7882]
[1776919151357,62.74,77903.23,0.0,-0.98855,1e-05,1.78852]
[1776919151438,62.74,77903.23,0.0,-0.98855,1e-05,1.78852]
[1776919152093,62.74,77903.23,0.0,-0.98855,1e-05,1.78852]
[1776919152187,62.74,77903.23,0.0,-0.98855,1e-05,1.78852]
[1776919152192,62.74,77902.66,0.0,-0.98856,1e-05,1.78789]
[1776919155511,62.74,77916.58,0.0,-0.98844,1e-05,1.80339]
[1776919157169,62.74,77916.58,0.0,-0.98844,1e-05,1.80339]
[1776919157200,62.74,77916.58,0.0,-0.98844,1e-05,1.80339]
[1776919157305,62.74,77921.99,0.0,-0.9884,1e-05,1.80938]
[1776919158237,62.74,77921.99,0.0,-0.9884,1e-05,1.80938]
[1776919157525,62.74,77928.63,0.0,-0.98835,1e-05,1.81684]
[1776919158436,62.74,77928.63,0.0,-0.98835,1e-05,1.81684]
[1776919161567,62.74,77928.88,0.0,-0.98835,1e-05,1.81696]
[1776919161692,62.74,77928.88,0.0,-0.98835,1e-05,1.81696]
[1776919162313,62.74,77928.88,0.0,-0.98835,1e-05,1.81696]
[1776919161793,62.74,77927.05,0.0,-0.98836,1e-05,1.8149]
[1776919162438,62.74,77927.05,0.0,-0.98836,1e-05,1.8149]
[1776919166749,62.74,77925.33,0.0,-0.98837,1e-05,1.81297]
[1776919166842,62.74,77925.33,0.0,-0.98837,1e-05,1.81297]
[1776919166935,62.74,77925.33,0.0,-0.98837,1e-05,1.81297]
[1776919166943,62.74,77924.14,0.0,-0.98838,1e-05,1.81163]
[1776919167595,62.74,77926.51,0.0,-0.98836,1e-05,1.81429]
[1776919171386,62.74,77926.35,0.0,-0.98837,1e-05,1.81403]
[1776919171436,62.74,77926.35,0.0,-0.98837,1e-05,1.81403]
[1776919171827,62.74,77926.35,0.0,-0.98837,1e-05,1.81403]
[1776919171935,62.74,77926.35,0.0,-0.98837,1e-05,1.81403]
[1776919172036,62.74,77926.47,0.0,-0.98838,1e-05,1.81232]
[1776919175622,62.74,77925.64,0.0,-0.98838,1e-05,1.81139]
[1776919175695,62.74,77925.64,0.0,-0.98838,1e-05,1.81139]
[1776919179942,62.74,77926.16,0.0,-0.98838,1e-05,1.81198]
[1776919180194,62.74,77926.16,0.0,-0.98838,1e-05,1.81198]
[1776919180989,62.74,77926.11,0.0,-0.98838,1e-05,1.81192]
[1776919181186,62.74,77926.11,0.0,-0.98838,1e-05,1.81192]
[1776919181288,62.74,77927.1,0.0,-0.98837,1e-05,1.81303]
[1776919187347,62.74,77925.52,0.0,-0.98838,1e-05,1.81126]
[1776919187437,62.74,77926.03,0.0,-0.98838,1e-05,1.81183]
[1776919191784,62.74,77924.77,0.0,-0.98839,1e-05,1.81042]
[1776919191940,62.74,77924.77,0.0,-0.98839,1e-05,1.81042]
[1776919191954,62.74,77924.77,0.0,-0.98839,1e-05,1.81042]
[1776919192188,62.74,77924.77,0.0,-0.98839,1e-05,1.81042]
[1776919192280,62.74,77924.72,0.0,-0.98839,1e-05,1.81036]
[1776919195156,62.74,77924.5,0.0,-0.98839,1e-05,1.81011]
[1776919195198,62.74,77924.5,0.0,-0.98839,1e-05,1.81011]
[1776919195369,62.74,77924.12,0.0,-0.9884,1e-05,1.80969]
[1776919195792,62.74,77909.56,0.0,-0.98851,1e-05,1.79343]
[1776919196605,62.74,77909.56,0.0,-0.98851,1e-05,1.79343]
[1776919196688,62.74,77909.56,0.0,-0.98851,1e-05,1.79343]
[1776919196799,62.74,77911.33,0.0,-0.9885,1e-05,1.7954]
[1776919199820,62.74,77908.05,0.0,-0.98853,1e-05,1.79164]
[1776919202245,62.74,77908.23,0.0,-0.98852,1e-05,1.79184]
[1776919202346,62.74,77911.02,0.0,-0.9885,1e-05,1.7949]
[1776919202443,62.74,77911.02,0.0,-0.9885,1e-05,1.7949]
[1776919207876,62.74,77910.52,0.0,-0.98851,1e-05,1.79402]
[1776919210633,62.73,77909.43,0.0,-0.98852,1e-05,1.7927]
[1776919210689,62.73,77909.43,0.0,-0.98852,1e-05,1.7927]
[1776919210944,62.73,77909.43,0.0,-0.98852,1e-05,1.7927]
[1776919211024,62.73,77909.52,0.0,-0.98852,1e-05,1.79275]
[1776919215368,62.73,77909.7,0.0,-0.98852,1e-05,1.79279]
[1776919215438,62.73,77909.72,0.0,-0.98852,1e-05,1.79275]
[1776919217945,62.73,77906.37,0.0,-0.98855,1e-05,1.78887]
[1776919218953,62.73,77900.96,0.0,-0.98859,1e-05,1.78282]
[1776919219591,62.73,77900.96,0.0,-0.98859,1e-05,1.78282]
[1776919219688,62.73,77900.96,0.0,-0.98859,1e-05,1.78282]
[1776919219960,62.73,77905.52,0.0,-0.98855,1e-05,1.78787]
[1776919221252,62.73,77905.52,0.0,-0.98855,1e-05,1.78787]
[1776919221290,62.73,77906.46,0.0,-0.98855,1e-05,1.78887]
[1776919221436,62.73,77906.46,0.0,-0.98855,1e-05,1.78887]
[1776919224279,62.73,77907.82,0.0,-0.98854,1e-05,1.79028]
[1776919224437,62.73,77908.12,0.0,-0.98853,1e-05,1.79056]
[1776919228776,62.73,77907.0,0.0,-0.98854,1e-05,1.78911]
[1776919228937,62.73,77907.0,0.0,-0.98854,1e-05,1.78911]
[1776919228939,62.73,77907.0,0.0,-0.98855,1e-05,1.78905]
[1776919234058,62.73,77907.28,0.0,-0.98856,1e-05,1.78728]
[1776919239093,62.72,77906.55,0.0,-0.98856,1e-05,1.78622]
[1776919242110,62.72,77904.01,0.0,-0.98858,1e-05,1.7833]
[1776919242190,62.72,77904.01,0.0,-0.98858,1e-05,1.7833]
[1776919248156,62.72,77901.48,0.0,-0.98861,1e-05,1.78021]
[1776919250525,62.72,77901.59,0.0,-0.98861,1e-05,1.78026]
[1776919250688,62.72,77901.59,0.0,-0.98861,1e-05,1.78026]
[1776919251635,62.72,77901.59,0.0,-0.98861,1e-05,1.78022]
[1776919251691,62.72,77901.59,0.0,-0.98861,1e-05,1.78022]
[1776919252184,62.72,77901.61,0.0,-0.98861,1e-05,1.7802]
[1776919256118,62.72,77902.97,0.0,-0.9886,1e-05,1.78159]
[1776919256191,62.72,77902.97,0.0,-0.9886,1e-05,1.78159]
[1776919262254,62.72,77902.26,0.0,-0.98861,1e-05,1.78053]
[1776919262781,62.72,77902.26,0.0,-0.98861,1e-05,1.78053]
[1776919262936,62.72,77902.26,0.0,-0.98861,1e-05,1.78053]
[1776919263262,62.72,77906.27,0.0,-0.98857,1e-05,1.78493]
[1776919264269,62.72,77910.3,0.0,-0.98854,1e-05,1.78936]
[1776919264830,62.72,77910.3,0.0,-0.98854,1e-05,1.78936]
[1776919264936,62.72,77910.3,0.0,-0.98854,1e-05,1.78936]
[1776919265178,62.72,77910.3,0.0,-0.98854,1e-05,1.78936]
[1776919265189,62.72,77910.3,0.0,-0.98854,1e-05,1.78936]
[1776919265276,62.72,77911.01,0.0,-0.98854,1e-05,1.7901]
[1776919269241,62.72,77909.87,0.0,-0.98855,1e-05,1.78866]
[1776919269435,62.72,77909.87,0.0,-0.98855,1e-05,1.78866]
[1776919271318,62.72,77913.62,0.0,-0.98852,1e-05,1.79267]
[1776919272325,62.72,77916.84,0.0,-0.98849,1e-05,1.7962]
[1776919272941,62.72,77916.84,0.0,-0.98849,1e-05,1.7962]
[1776919273194,62.72,77916.84,0.0,-0.98849,1e-05,1.7962]
[1776919275053,62.71,77919.4,0.0,-0.98847,1e-05,1.79892]
[1776919275188,62.71,77919.4,0.0,-0.98847,1e-05,1.79892]
[1776919275346,62.71,77918.88,0.0,-0.98848,1e-05,1.79827]
[1776919278288,62.71,77918.27,0.0,-0.98848,1e-05,1.79745]
[1776919278435,62.71,77918.27,0.0,-0.98848,1e-05,1.79745]
[1776919278367,62.71,77912.86,0.0,-0.98853,1e-05,1.79135]
[1776919279374,62.71,77909.19,0.0,-0.98856,1e-05,1.78722]
[1776919281504,62.71,77910.78,0.0,-0.98854,1e-05,1.78893]
[1776919281691,62.71,77910.78,0.0,-0.98854,1e-05,1.78893]
[1776919281785,62.71,77910.78,0.0,-0.98854,1e-05,1.78888]
[1776919283880,62.71,77911.42,0.0,-0.98854,1e-05,1.78954]
[1776919283935,62.71,77911.42,0.0,-0.98854,1e-05,1.78954]
[1776919288140,62.71,77909.75,0.0,-0.98856,1e-05,1.78749]
[1776919288191,62.71,77909.75,0.0,-0.98856,1e-05,1.78749]
[1776919290206,62.71,77906.86,0.0,-0.98858,1e-05,1.78419]
[1776919290436,62.71,77906.86,0.0,-0.98858,1e-05,1.78419]
[1776919290455,62.71,77906.27,0.0,-0.98858,1e-05,1.78349]
[1776919293162,62.71,77906.73,0.0,-0.98859,1e-05,1.7821]
[1776919293198,62.71,77906.73,0.0,-0.98859,1e-05,1.7821]
[1776919297293,62.71,77906.31,0.0,-0.9886,1e-05,1.78153]
[1776919297440,62.71,77906.31,0.0,-0.9886,1e-05,1.78153]
[1776919297504,62.71,77910.01,0.0,-0.98857,1e-05,1.78556]
[1776919298971,62.71,77910.01,0.0,-0.98857,1e-05,1.78556]
[1776919299199,62.71,77910.01,0.0,-0.98857,1e-05,1.78556]
[1776919299280,62.71,77911.13,0.0,-0.98856,1e-05,1.78672]
[1776919300525,62.71,77913.92,0.0,-0.98854,1e-05,1.78977]
[1776919304291,62.71,77913.32,0.0,-0.98854,1e-05,1.78901]
[1776919304436,62.71,77913.32,0.0,-0.98854,1e-05,1.78901]
[1776919306957,62.7,77912.55,0.0,-0.98855,1e-05,1.78802]
[1776919307189,62.7,77912.55,0.0,-0.98855,1e-05,1.78802]
[1776919307255,62.7,77914.39,0.0,-0.98854,1e-05,1.78997]
[1776919307797,62.7,77914.39,0.0,-0.98854,1e-05,1.78997]
[1776919307936,62.7,77914.39,0.0,-0.98854,1e-05,1.78997]
[1776919311802,62.7,77915.26,0.0,-0.98853,1e-05,1.79079]
[1776919311940,62.7,77915.26,0.0,-0.98853,1e-05,1.79079]
[1776919312570,62.7,77915.95,0.0,-0.98852,1e-05,1.79146]
[1776919312687,62.7,77915.95,0.0,-0.98852,1e-05,1.79146]
[1776919312788,62.7,77914.73,0.0,-0.98853,1e-05,1.7901]
[1776919314825,62.7,77916.56,0.0,-0.98852,1e-05,1.79209]
[1776919314947,62.7,77916.56,0.0,-0.98852,1e-05,1.79209]
[1776919315630,62.7,77921.91,0.0,-0.98848,1e-05,1.79795]
[1776919317643,62.7,77930.01,0.0,-0.98841,1e-05,1.80689]
[1776919319228,62.7,77930.01,0.0,-0.98841,1e-05,1.80689]
[1776919319435,62.7,77930.01,0.0,-0.98841,1e-05,1.80689]
[1776919319416,62.7,77930.03,0.0,-0.98841,1e-05,1.80677]
[1776919321673,62.7,77927.14,0.0,-0.98844,1e-05,1.80338]
[1776919322679,62.7,77922.32,0.0,-0.98848,1e-05,1.79792]
[1776919323917,62.7,77920.17,0.0,-0.9885,1e-05,1.79552]
[1776919324938,62.7,77920.17,0.0,-0.9885,1e-05,1.79552]
[1776919327714,62.7,77910.49,0.0,-0.98857,1e-05,1.78471]
[1776919329728,62.7,77913.74,0.0,-0.98855,1e-05,1.78831]
[1776919330819,62.7,77913.74,0.0,-0.98855,1e-05,1.78831]
[1776919330939,62.7,77913.74,0.0,-0.98855,1e-05,1.78831]
[1776919331041,62.7,77915.98,0.0,-0.98853,1e-05,1.79072]
[1776919331742,62.7,77913.08,0.0,-0.98855,1e-05,1.7875]
[1776919335857,62.7,77912.87,0.0,-0.98856,1e-05,1.78717]
[1776919335936,62.7,77912.87,0.0,-0.98856,1e-05,1.78717]
[1776919341854,62.7,77909.94,0.0,-0.98858,1e-05,1.78372]
[1776919341941,62.7,77909.94,0.0,-0.98858,1e-05,1.78372]
[1776919342106,62.69,77909.91,0.0,-0.98858,1e-05,1.78361]
[1776919348014,62.69,77911.96,0.0,-0.98857,1e-05,1.78569]
[1776919348197,62.69,77911.96,0.0,-0.98857,1e-05,1.78569]
[1776919348298,62.69,77910.45,0.0,-0.98858,1e-05,1.78397]
[1776919348936,62.69,77910.45,0.0,-0.98858,1e-05,1.78397]
[1776919354261,62.69,77911.76,0.0,-0.98858,1e-05,1.78339]
[1776919354442,62.69,77911.76,0.0,-0.98858,1e-05,1.78339]
[1776919354461,62.69,77911.76,0.0,-0.98858,1e-05,1.78339]
[1776919354447,62.69,77911.8,0.0,-0.98858,1e-05,1.78339]
[1776919354691,62.69,77911.8,0.0,-0.98858,1e-05,1.78339]
[1776919355911,62.69,77917.91,0.0,-0.98853,1e-05,1.7901]
[1776919357346,62.69,77917.91,0.0,-0.98853,1e-05,1.7901]
[1776919357388,62.69,77917.91,0.0,-0.98853,1e-05,1.7901]
[1776919357436,62.69,77917.91,0.0,-0.98853,1e-05,1.7901]
[1776919357436,62.69,77916.2,0.0,-0.98855,1e-05,1.78814]
[1776919363213,62.69,77913.98,0.0,-0.98857,1e-05,1.78543]
[1776919363269,62.69,77913.98,0.0,-0.98857,1e-05,1.78543]
[1776919363436,62.69,77913.98,0.0,-0.98857,1e-05,1.78543]
[1776919363537,62.69,77912.46,0.0,-0.98858,1e-05,1.7837]
[1776919365981,62.69,77915.27,0.0,-0.98856,1e-05,1.78669]
[1776919368307,62.69,77915.83,0.0,-0.98855,1e-05,1.78726]
[1776919368367,62.69,77915.83,0.0,-0.98855,1e-05,1.78726]
[1776919368438,62.69,77915.83,0.0,-0.98855,1e-05,1.78726]
[1776919368539,62.69,77916.53,0.0,-0.98855,1e-05,1.78799]
[1776919372029,62.69,77913.87,0.0,-0.98857,1e-05,1.78484]
[1776919377065,62.68,77914.21,0.0,-0.98857,1e-05,1.785]
[1776919382381,62.68,77913.24,0.0,-0.98858,1e-05,1.78374]
[1776919382440,62.68,77913.24,0.0,-0.98858,1e-05,1.78374]
[1776919382482,62.68,77914.0,0.0,-0.98857,1e-05,1.78454]
[1776919382582,62.68,77914.0,0.0,-0.98857,1e-05,1.78454]
[1776919382687,62.68,77914.0,0.0,-0.98857,1e-05,1.78454]
[1776919388217,62.68,77914.4,0.0,-0.98857,1e-05,1.78476]
[1776919388335,62.68,77914.4,0.0,-0.98857,1e-05,1.78476]
[1776919388435,62.68,77914.4,0.0,-0.98857,1e-05,1.78476]
[1776919388536,62.68,77915.25,0.0,-0.98857,1e-05,1.78566]
[1776919393803,62.68,77915.59,0.0,-0.98856,1e-05,1.7858]
[1776919393937,62.68,77915.59,0.0,-0.98856,1e-05,1.7858]
[1776919393953,62.68,77915.59,0.0,-0.98856,1e-05,1.7858]
[1776919394188,62.68,77915.59,0.0,-0.98856,1e-05,1.7858]
[1776919394190,62.68,77916.52,0.0,-0.98856,1e-05,1.78678]
[1776919399219,62.68,77917.28,0.0,-0.98855,1e-05,1.78738]
[1776919400960,62.68,77916.8,0.0,-0.98856,1e-05,1.78679]
[1776919400967,62.68,77916.8,0.0,-0.98856,1e-05,1.78679]
[1776919401192,62.68,77916.8,0.0,-0.98856,1e-05,1.78679]
[1776919401233,62.68,77916.77,0.0,-0.98856,1e-05,1.78671]
[1776919404254,62.68,77920.09,0.0,-0.98853,1e-05,1.79026]
[1776919404610,62.68,77920.09,0.0,-0.98853,1e-05,1.79026]
[1776919404688,62.68,77920.09,0.0,-0.98853,1e-05,1.79026]
[1776919404937,62.68,77920.09,0.0,-0.98853,1e-05,1.79026]
[1776919405261,62.68,77921.01,0.0,-0.98853,1e-05,1.79122]
[1776919410068,62.67,77919.89,0.0,-0.98854,1e-05,1.78976]
[1776919410073,62.67,77919.89,0.0,-0.98854,1e-05,1.78976]
[1776919410187,62.67,77919.89,0.0,-0.98854,1e-05,1.78976]
[1776919410297,62.67,77920.59,0.0,-0.98853,1e-05,1.79048]
[1776919415385,62.67,77917.53,0.0,-0.98857,1e-05,1.78505]
[1776919415435,62.67,77917.53,0.0,-0.98857,1e-05,1.78505]
[1776919415505,62.67,77917.53,0.0,-0.98857,1e-05,1.78505]
[1776919415536,62.67,77915.43,0.0,-0.98859,1e-05,1.78268]
[1776919415693,62.67,77915.43,0.0,-0.98859,1e-05,1.78268]
[1776919421353,62.67,77915.43,0.0,-0.98859,1e-05,1.78248]
[1776919421403,62.67,77915.43,0.0,-0.98859,1e-05,1.78248]
[1776919421445,62.67,77915.43,0.0,-0.98859,1e-05,1.78248]
[1776919421454,62.67,77915.05,0.0,-0.98859,1e-05,1.78202]
[1776919427336,62.67,77915.51,0.0,-0.98859,1e-05,1.78237]
[1776919427442,62.67,77915.51,0.0,-0.98859,1e-05,1.78237]
[1776919427461,62.67,77915.51,0.0,-0.98859,1e-05,1.78237]
[1776919427495,62.67,77914.81,0.0,-0.98859,1e-05,1.78152]
[1776919427690,62.67,77914.81,0.0,-0.98859,1e-05,1.78152]
[1776919433458,62.67,77915.14,0.0,-0.98859,1e-05,1.78165]
[1776919433619,62.67,77915.14,0.0,-0.98859,1e-05,1.78165]
[1776919433690,62.67,77915.14,0.0,-0.98859,1e-05,1.78165]
[1776919433730,62.67,77915.14,0.0,-0.98859,1e-05,1.78165]
[1776919433935,62.67,77915.14,0.0,-0.98859,1e-05,1.78165]
[1776919434464,62.67,77914.4,0.0,-0.9886,1e-05,1.78079]
[1776919437098,62.67,77914.43,0.0,-0.9886,1e-05,1.78075]
[1776919437195,62.67,77914.43,0.0,-0.9886,1e-05,1.78075]
[1776919439345,62.67,77913.94,0.0,-0.9886,1e-05,1.78017]
[1776919439437,62.67,77913.94,0.0,-0.9886,1e-05,1.78017]
[1776919439499,62.67,77914.91,0.0,-0.9886,1e-05,1.78117]
[1776919441910,62.67,77914.25,0.0,-0.9886,1e-05,1.78037]
[1776919441935,62.67,77914.25,0.0,-0.9886,1e-05,1.78037]
[1776919447556,62.66,77912.06,0.0,-0.98862,1e-05,1.77777]
[1776919450257,62.66,77912.01,0.0,-0.98862,1e-05,1.77766]
[1776919450442,62.66,77912.01,0.0,-0.98862,1e-05,1.77766]
[1776919453764,62.66,77912.0,0.0,-0.98862,1e-05,1.77758]
[1776919453940,62.66,77912.0,0.0,-0.98862,1e-05,1.77758]
[1776919454605,62.66,77912.07,0.0,-0.98862,1e-05,1.77763]
[1776919455226,62.66,77912.07,0.0,-0.98862,1e-05,1.77763]
[1776919455437,62.66,77912.07,0.0,-0.98862,1e-05,1.77763]
[1776919460254,62.66,77911.83,0.0,-0.98862,1e-05,1.77731]
[1776919460435,62.66,77911.83,0.0,-0.98862,1e-05,1.77731]
[1776919460537,62.66,77912.05,0.0,-0.98862,1e-05,1.77756]
[1776919463870,62.66,77912.99,0.0,-0.98861,1e-05,1.77857]
[1776919463937,62.66,77912.99,0.0,-0.98861,1e-05,1.77857]
[1776919464038,62.66,77912.4,0.0,-0.98862,1e-05,1.77792]
[1776919467206,62.66,77914.16,0.0,-0.98861,1e-05,1.77987]
[1776919467254,62.66,77914.16,0.0,-0.98861,1e-05,1.77987]
[1776919467436,62.66,77914.16,0.0,-0.98861,1e-05,1.77987]
[1776919467538,62.66,77913.44,0.0,-0.98861,1e-05,1.77907]
[1776919470720,62.66,77914.76,0.0,-0.9886,1e-05,1.78054]
[1776919470787,62.66,77914.76,0.0,-0.9886,1e-05,1.78054]
[1776919470935,62.66,77914.76,0.0,-0.9886,1e-05,1.78054]
[1776919471037,62.66,77922.0,0.0,-0.98855,1e-05,1.78671]
[1776919477481,62.66,77923.44,0.0,-0.98854,1e-05,1.78827]
[1776919477529,62.66,77923.44,0.0,-0.98854,1e-05,1.78827]
[1776919477690,62.66,77923.44,0.0,-0.98854,1e-05,1.78827]
[1776919481321,62.66,77922.78,0.0,-0.98855,1e-05,1.78754]
[1776919481328,62.66,77922.78,0.0,-0.98855,1e-05,1.78754]
[1776919481437,62.66,77922.78,0.0,-0.98855,1e-05,1.78754]
[1776919481538,62.66,77923.37,0.0,-0.98854,1e-05,1.78819]
[1776919485278,62.66,77921.0,0.0,-0.98856,1e-05,1.78556]
[1776919485319,62.66,77921.0,0.0,-0.98856,1e-05,1.78556]
[1776919485435,62.66,77921.0,0.0,-0.98856,1e-05,1.78556]
[1776919485537,62.66,77915.61,0.0,-0.98861,1e-05,1.77958]
[1776919490340,62.66,77914.12,0.0,-0.98862,1e-05,1.77793]
[1776919490384,62.66,77914.12,0.0,-0.98862,1e-05,1.77793]
[1776919490436,62.66,77914.12,0.0,-0.98862,1e-05,1.77793]
[1776919490537,62.66,77914.86,0.0,-0.98861,1e-05,1.77875]
[1776919495901,62.66,77910.57,0.0,-0.98865,1e-05,1.774]
[1776919496907,62.66,77899.65,0.0,-0.98873,1e-05,1.76197]
[1776919497816,62.66,77899.65,0.0,-0.98873,1e-05,1.76197]
[1776919497924,62.66,77899.65,0.0,-0.98873,1e-05,1.76197]
[1776919497937,62.66,77899.65,0.0,-0.98873,1e-05,1.76197]
[1776919497983,62.66,77899.16,0.0,-0.98874,1e-05,1.76143]
[1776919498922,62.66,77899.12,0.0,-0.98874,1e-05,1.76138]
[1776919503145,62.66,77898.89,0.0,-0.98874,1e-05,1.76113]
[1776919503190,62.66,77898.89,0.0,-0.98874,1e-05,1.76113]
[1776919503271,62.66,77898.89,0.0,-0.98874,1e-05,1.76113]
[1776919503437,62.66,77898.89,0.0,-0.98874,1e-05,1.76113]
[1776919503538,62.66,77903.43,0.0,-0.9887,1e-05,1.76612]
[1776919505062,62.66,77904.91,0.0,-0.98869,1e-05,1.76776]
[1776919505191,62.66,77904.91,0.0,-0.98869,1e-05,1.76776]
[1776919505244,62.66,77911.08,0.0,-0.98864,1e-05,1.77457]
[1776919505971,62.66,77917.85,0.0,-0.98859,1e-05,1.78207]
[1776919506978,62.66,77925.84,0.0,-0.98852,1e-05,1.79094]
[1776919507985,62.66,77929.53,0.0,-0.98849,1e-05,1.79503]
[1776919509367,62.66,77929.53,0.0,-0.98849,1e-05,1.79503]
[1776919509435,62.66,77929.53,0.0,-0.98849,1e-05,1.79503]
[1776919509537,62.66,77928.34,0.0,-0.9885,1e-05,1.79362]
[1776919514605,62.66,77929.65,0.0,-0.98849,1e-05,1.79508]
[1776919514670,62.66,77929.65,0.0,-0.98849,1e-05,1.79508]
[1776919514690,62.66,77929.65,0.0,-0.98849,1e-05,1.79508]
[1776919515035,62.66,77929.88,0.0,-0.98849,1e-05,1.79534]
[1776919517049,62.66,77936.77,0.0,-0.98844,1e-05,1.80304]
[1776919519063,62.66,77939.64,0.0,-0.98841,1e-05,1.80619]
[1776919519825,62.66,77939.64,0.0,-0.98841,1e-05,1.80619]
[1776919519938,62.66,77939.64,0.0,-0.98841,1e-05,1.80619]
[1776919520117,62.66,77939.64,0.0,-0.98841,1e-05,1.80619]
[1776919520195,62.66,77939.64,0.0,-0.98841,1e-05,1.80619]
[1776919520297,62.66,77939.41,0.0,-0.98842,1e-05,1.80593]
[1776919524274,62.66,77940.4,0.0,-0.98841,1e-05,1.80704]
[1776919524440,62.66,77940.4,0.0,-0.98841,1e-05,1.80704]
[1776919529742,62.66,77941.3,0.0,-0.9884,1e-05,1.80805]
[1776919529940,62.66,77941.3,0.0,-0.9884,1e-05,1.80805]
[1776919530264,62.66,77941.3,0.0,-0.9884,1e-05,1.80805]
[1776919530437,62.66,77941.3,0.0,-0.9884,1e-05,1.80805]
[1776919530470,62.66,77939.96,0.0,-0.98841,1e-05,1.80655]
[1776919533081,62.66,77938.97,0.0,-0.98843,1e-05,1.8036]
[1776919533191,62.66,77938.97,0.0,-0.98843,1e-05,1.8036]
[1776919536239,62.66,77935.6,0.0,-0.98846,1e-05,1.79983]
[1776919536436,62.66,77935.6,0.0,-0.98846,1e-05,1.79983]
[1776919536613,62.66,77935.6,0.0,-0.98846,1e-05,1.79983]
[1776919536690,62.66,77935.6,0.0,-0.98846,1e-05,1.79983]
[1776919536663,62.66,77935.73,0.0,-0.98846,1e-05,1.79998]
[1776919540690,62.66,77936.43,0.0,-0.98845,1e-05,1.80076]
[1776919540877,62.66,77935.26,0.0,-0.98846,1e-05,1.79945]
[1776919540937,62.66,77935.26,0.0,-0.98846,1e-05,1.79945]
[1776919541221,62.66,77933.39,0.0,-0.98848,1e-05,1.79736]
[1776919546257,62.66,77932.15,0.0,-0.98849,1e-05,1.79598]
[1776919547075,62.66,77932.15,0.0,-0.98849,1e-05,1.79598]
[1776919547192,62.66,77932.15,0.0,-0.98849,1e-05,1.79598]
[1776919547437,62.66,77932.15,0.0,-0.98849,1e-05,1.79598]
[1776919547530,62.66,77930.68,0.0,-0.9885,1e-05,1.79434]
[1776919551292,62.66,77925.86,0.0,-0.98854,1e-05,1.78897]
[1776919552299,62.66,77919.72,0.0,-0.98859,1e-05,1.78215]
[1776919553578,62.66,77919.72,0.0,-0.98859,1e-05,1.78215]
[1776919553690,62.66,77919.72,0.0,-0.98859,1e-05,1.78215]
[1776919553668,62.66,77914.0,0.0,-0.98863,1e-05,1.77581]
[1776919554313,62.66,77910.62,0.0,-0.98866,1e-05,1.77207]
[1776919557293,62.66,77910.78,0.0,-0.98866,1e-05,1.77225]
[1776919557424,62.66,77910.78,0.0,-0.98866,1e-05,1.77225]
[1776919557436,62.66,77910.78,0.0,-0.98866,1e-05,1.77225]
[1776919557505,62.66,77910.22,0.0,-0.98866,1e-05,1.77163]
[1776919562369,62.66,77906.53,0.0,-0.98869,1e-05,1.76756]
[1776919562936,62.66,77906.53,0.0,-0.98869,1e-05,1.76756]
[1776919563376,62.66,77904.93,0.0,-0.9887,1e-05,1.7658]
[1776919567404,62.66,77902.41,0.0,-0.98872,1e-05,1.76304]
[1776919568332,62.66,77902.41,0.0,-0.98872,1e-05,1.76304]
[1776919568435,62.66,77902.41,0.0,-0.98872,1e-05,1.76304]
[1776919568560,62.66,77902.41,0.0,-0.98872,1e-05,1.76304]
[1776919568693,62.66,77902.41,0.0,-0.98872,1e-05,1.76304]
[1776919568627,62.66,77901.18,0.0,-0.98873,1e-05,1.76168]
[1776919574453,62.66,77901.96,0.0,-0.98873,1e-05,1.76256]
[1776919574848,62.66,77901.96,0.0,-0.98873,1e-05,1.76256]
[1776919574937,62.66,77901.96,0.0,-0.98873,1e-05,1.76256]
[1776919580075,62.66,77899.08,0.0,-0.98875,1e-05,1.7594]
[1776919580126,62.66,77899.08,0.0,-0.98875,1e-05,1.7594]
[1776919580199,62.66,77899.08,0.0,-0.98875,1e-05,1.7594]
[1776919580495,62.66,77898.04,0.0,-0.98876,1e-05,1.75826]
[1776919585529,62.66,77898.07,0.0,-0.98876,1e-05,1.75829]
[1776919587448,62.66,77898.37,0.0,-0.98876,1e-05,1.75862]
[1776919587632,62.66,77898.37,0.0,-0.98876,1e-05,1.75862]
[1776919587694,62.66,77898.37,0.0,-0.98876,1e-05,1.75862]
[1776919587681,62.66,77897.8,0.0,-0.98876,1e-05,1.75799]
[1776919593586,62.66,77897.94,0.0,-0.98877,1e-05,1.75634]
[1776919595334,62.66,77897.83,0.0,-0.98877,1e-05,1.75622]
[1776919595436,62.66,77897.83,0.0,-0.98877,1e-05,1.75622]
[1776919595492,62.66,77897.83,0.0,-0.98877,1e-05,1.75622]
[1776919595688,62.66,77897.83,0.0,-0.98877,1e-05,1.75622]
[1776919595600,62.66,77896.98,0.0,-0.98878,1e-05,1.75529]
[1776919600424,62.66,77897.64,0.0,-0.98877,1e-05,1.75601]
[1776919600438,62.66,77897.64,0.0,-0.98877,1e-05,1.75601]
[1776919604964,62.66,77898.72,0.0,-0.98876,1e-05,1.7572]
[1776919605173,62.66,77898.72,0.0,-0.98876,1e-05,1.7572]
[1776919605192,62.66,77898.72,0.0,-0.98876,1e-05,1.7572]
[1776919605671,62.66,77899.93,0.0,-0.98875,1e-05,1.75853]
[1776919610707,62.66,77898.14,0.0,-0.98877,1e-05,1.75656]
[1776919611336,62.66,77898.14,0.0,-0.98877,1e-05,1.75656]
[1776919611436,62.66,77898.14,0.0,-0.98877,1e-05,1.75656]
[1776919611520,62.66,77898.14,0.0,-0.98877,1e-05,1.75656]
[1776919611690,62.66,77898.14,0.0,-0.98877,1e-05,1.75656]
[1776919611714,62.66,77899.17,0.0,-0.98876,1e-05,1.75769]
[1776919616407,62.66,77898.99,0.0,-0.98876,1e-05,1.75749]
[1776919616436,62.66,77898.99,0.0,-0.98876,1e-05,1.75749]
[1776919616749,62.66,77895.77,0.0,-0.98879,1e-05,1.75396]
[1776919617756,62.66,77891.14,0.0,-0.98882,1e-05,1.7489]
[1776919618356,62.66,77891.14,0.0,-0.98882,1e-05,1.7489]
[1776919618436,62.66,77891.14,0.0,-0.98882,1e-05,1.7489]
[1776919618763,62.66,77888.95,0.0,-0.98884,1e-05,1.7465]
[1776919619081,62.66,77888.95,0.0,-0.98884,1e-05,1.7465]
[1776919619186,62.66,77888.95,0.0,-0.98884,1e-05,1.7465]
[1776919622016,62.66,77888.59,0.0,-0.98884,1e-05,1.74611]
[1776919622193,62.66,77888.59,0.0,-0.98884,1e-05,1.74611]
[1776919623982,62.66,77888.03,0.0,-0.98885,1e-05,1.7455]
[1776919624191,62.66,77888.03,0.0,-0.98885,1e-05,1.7455]
[1776919624805,62.66,77886.76,0.0,-0.98886,1e-05,1.74412]
[1776919627189,62.66,77887.75,0.0,-0.98885,1e-05,1.7452]
[1776919627209,62.66,77887.75,0.0,-0.98885,1e-05,1.7452]
[1776919631898,62.66,77887.62,0.0,-0.98885,1e-05,1.74505]
[1776919633520,62.66,77888.17,0.0,-0.98885,1e-05,1.74565]
[1776919633687,62.66,77888.17,0.0,-0.98885,1e-05,1.74565]
[1776919633788,62.66,77884.56,0.0,-0.98887,1e-05,1.74172]
[1776919633870,62.66,77881.83,0.0,-0.9889,1e-05,1.73875]
[1776919638903,62.66,77880.99,0.0,-0.9889,1e-05,1.73783]
[1776919643938,62.66,77879.34,0.0,-0.98892,1e-05,1.73604]
[1776919648973,62.66,77878.57,0.0,-0.98892,1e-05,1.7352]
[1776919654008,62.66,77878.69,0.0,-0.98893,1e-05,1.73354]
[1776919659043,62.66,77878.51,0.0,-0.98893,1e-05,1.73335]
[1776919664078,62.66,77878.92,0.0,-0.98893,1e-05,1.73379]
[1776919670120,62.66,77878.02,0.0,-0.98894,1e-05,1.73281]
[1776919675156,62.66,77877.96,0.0,-0.98894,1e-05,1.73275]
[1776919679184,62.66,77875.75,0.0,-0.98895,1e-05,1.73035]
[1776919682495,62.66,77873.64,0.0,-0.98897,1e-05,1.72807]
[1776919688247,62.66,77875.73,0.0,-0.98896,1e-05,1.73033]
[1776919693282,62.66,77875.06,0.0,-0.98896,1e-05,1.72961]
[1776919699324,62.66,77875.74,0.0,-0.98895,1e-05,1.73034]
[1776919704362,62.66,77874.5,0.0,-0.98896,1e-05,1.729]
[1776919709397,62.66,77876.06,0.0,-0.98895,1e-05,1.73069]
[1776919711411,62.66,77878.13,0.0,-0.98895,1e-05,1.73114]
[1776919712418,62.66,77885.69,0.0,-0.98889,1e-05,1.73936]
[1776919713425,62.66,77888.47,0.0,-0.98887,1e-05,1.74239]
[1776919718459,62.66,77888.33,0.0,-0.98887,1e-05,1.74223]
[1776919724502,62.66,77888.0,0.0,-0.98887,1e-05,1.74187]
[1776919725509,62.66,77885.61,0.0,-0.98889,1e-05,1.73927]
[1776919726516,62.66,77878.58,0.0,-0.98894,1e-05,1.73163]
[1776919727522,62.66,77877.41,0.0,-0.98895,1e-05,1.73036]
[1776919729537,62.66,77885.83,0.0,-0.98889,1e-05,1.73951]
[1776919730544,62.66,77887.07,0.0,-0.98888,1e-05,1.74092]
[1776919733565,62.66,77884.53,0.0,-0.9889,1e-05,1.73816]
[1776919735579,62.66,77886.67,0.0,-0.98888,1e-05,1.74048]
[1776919741621,62.66,77886.64,0.0,-0.98888,1e-05,1.74045]
[1776919746656,62.66,77886.31,0.0,-0.98888,1e-05,1.74009]
[1776919752698,62.66,77886.27,0.0,-0.98888,1e-05,1.74005]
[1776919756726,62.66,77891.59,0.0,-0.98884,1e-05,1.74585]
[1776919758740,62.66,77891.2,0.0,-0.98884,1e-05,1.74542]
[1776919762768,62.66,77893.71,0.0,-0.98882,1e-05,1.74816]
[1776919767803,62.66,77890.85,0.0,-0.98885,1e-05,1.74504]
[1776919772838,62.66,77892.3,0.0,-0.98885,1e-05,1.74482]
[1776919777872,62.66,77891.21,0.0,-0.98886,1e-05,1.74364]
[1776919779887,62.66,77888.76,0.0,-0.98887,1e-05,1.74097]
[1776919780590,62.66,77888.76,0.0,-0.98887,1e-05,1.74097]
[1776919780693,62.66,77888.76,0.0,-0.98887,1e-05,1.74097]
[1776919780894,62.66,77879.88,0.0,-0.98894,1e-05,1.73131]
[1776919781901,62.66,77880.69,0.0,-0.98894,1e-05,1.73219]
[1776919786936,62.66,77874.82,0.0,-0.98898,1e-05,1.72583]
[1776919787943,62.66,77870.25,0.0,-0.98902,1e-05,1.72089]
[1776919793985,62.66,77869.84,0.0,-0.98902,1e-05,1.72045]
[1776919797406,62.66,77869.97,0.0,-0.98902,1e-05,1.72059]
[1776919797492,62.66,77886.72,0.0,-0.98889,1e-05,1.7388]
[1776919798013,62.66,77902.61,0.0,-0.98877,1e-05,1.75616]
[1776919799020,62.66,77902.62,0.0,-0.98877,1e-05,1.7562]
[1776919800626,62.66,77902.62,0.0,-0.98877,1e-05,1.7562]
[1776919800630,62.66,77903.03,0.0,-0.98876,1e-05,1.75665]
[1776919801034,62.66,77896.15,0.0,-0.98882,1e-05,1.74912]
[1776919803048,62.66,77896.09,0.0,-0.98882,1e-05,1.74905]
[1776919804757,62.66,77892.42,0.0,-0.98885,1e-05,1.74504]
[1776919805853,62.66,77885.59,0.0,-0.9889,1e-05,1.7376]
[1776919808692,62.66,77883.68,0.0,-0.98891,1e-05,1.73553]
[1776919808708,62.66,77886.26,0.0,-0.98889,1e-05,1.73833]
[1776919809777,62.66,77886.26,0.0,-0.98889,1e-05,1.73833]
[1776919809935,62.66,77886.26,0.0,-0.98889,1e-05,1.73833]
[1776919809982,62.66,77883.08,0.0,-0.98892,1e-05,1.73487]
[1776919811104,62.66,77869.85,0.0,-0.98902,1e-05,1.72055]
[1776919812111,62.66,77872.74,0.0,-0.989,1e-05,1.72367]
[1776919813118,62.66,77875.58,0.0,-0.98898,1e-05,1.72674]
[1776919814890,62.66,77875.58,0.0,-0.98898,1e-05,1.72674]
[1776919814940,62.66,77875.58,0.0,-0.98898,1e-05,1.72674]
[1776919814905,62.66,77884.43,0.0,-0.98891,1e-05,1.73641]
[1776919815132,62.66,77886.4,0.0,-0.98889,1e-05,1.73855]
[1776919816139,62.66,77889.27,0.0,-0.98887,1e-05,1.74173]
[1776919818551,62.66,77889.5,0.0,-0.98887,1e-05,1.74198]
[1776919818691,62.66,77889.5,0.0,-0.98887,1e-05,1.74198]
[1776919818948,62.66,77889.5,0.0,-0.98887,1e-05,1.74198]
[1776919818996,62.66,77887.6,0.0,-0.98888,1e-05,1.73992]
[1776919819192,62.66,77887.6,0.0,-0.98888,1e-05,1.73992]
[1776919819275,62.66,77888.34,0.0,-0.98888,1e-05,1.74072]
[1776919823188,62.66,77886.23,0.0,-0.98889,1e-05,1.73842]
[1776919824896,62.66,77886.23,0.0,-0.98889,1e-05,1.73842]
[1776919824941,62.66,77886.23,0.0,-0.98889,1e-05,1.73842]
[1776919824944,62.66,77883.62,0.0,-0.98891,1e-05,1.73559]
[1776919829293,62.66,77883.11,0.0,-0.98892,1e-05,1.73503]
[1776919829440,62.66,77883.11,0.0,-0.98892,1e-05,1.73503]
[1776919830864,62.66,77882.13,0.0,-0.98893,1e-05,1.73397]
[1776919830936,62.66,77882.13,0.0,-0.98893,1e-05,1.73397]
[1776919830965,62.66,77882.18,0.0,-0.98892,1e-05,1.73402]
[1776919832251,62.66,77878.26,0.0,-0.98897,1e-05,1.72798]
[1776919833574,62.66,77878.26,0.0,-0.98897,1e-05,1.72798]
[1776919833692,62.66,77878.26,0.0,-0.98897,1e-05,1.72798]
[1776919836821,62.66,77876.75,0.0,-0.98898,1e-05,1.72635]
[1776919836936,62.66,77876.75,0.0,-0.98898,1e-05,1.72635]
[1776919836912,62.66,77876.93,0.0,-0.98898,1e-05,1.72654]
[1776919837286,62.66,77877.22,0.0,-0.98897,1e-05,1.72686]
[1776919838293,62.66,77879.92,0.0,-0.98895,1e-05,1.72978]
[1776919839755,62.66,77879.92,0.0,-0.98895,1e-05,1.72978]
[1776919839937,62.66,77879.92,0.0,-0.98895,1e-05,1.72978]
[1776919840005,62.66,77882.24,0.0,-0.98894,1e-05,1.7323]
[1776919845840,62.66,77881.98,0.0,-0.98894,1e-05,1.73201]
[1776919846934,62.66,77881.65,0.0,-0.98894,1e-05,1.73166]
[1776919847190,62.66,77881.05,0.0,-0.98894,1e-05,1.731]
[1776919852391,62.66,77880.47,0.0,-0.98895,1e-05,1.73038]
[1776919857427,62.66,77880.87,0.0,-0.98895,1e-05,1.73081]
[1776919861534,62.66,77880.3,0.0,-0.98895,1e-05,1.73019]
[1776919861693,62.66,77880.3,0.0,-0.98895,1e-05,1.73019]
[1776919866629,62.66,77879.3,0.0,-0.98896,1e-05,1.72911]
[1776919866690,62.66,77879.3,0.0,-0.98896,1e-05,1.72911]
[1776919870133,62.66,77881.39,0.0,-0.98894,1e-05,1.73137]
[1776919870195,62.66,77881.39,0.0,-0.98894,1e-05,1.73137]
[1776919870525,62.66,77879.57,0.0,-0.98896,1e-05,1.7294]
[1776919872541,62.66,77876.85,0.0,-0.98898,1e-05,1.72645]
[1776919874555,62.66,77879.01,0.0,-0.98896,1e-05,1.72879]
[1776919875493,62.66,77879.01,0.0,-0.98896,1e-05,1.72879]
[1776919875688,62.66,77879.01,0.0,-0.98896,1e-05,1.72879]
[1776919875790,62.66,77889.52,0.0,-0.98888,1e-05,1.74021]
[1776919876569,62.66,77896.24,0.0,-0.98883,1e-05,1.7476]
[1776919878384,62.66,77897.54,0.0,-0.98882,1e-05,1.74903]
[1776919878435,62.66,77897.54,0.0,-0.98882,1e-05,1.74903]
[1776919880597,62.66,77895.63,0.0,-0.98883,1e-05,1.74694]
[1776919881604,62.66,77891.19,0.0,-0.98886,1e-05,1.74209]
[1776919882345,62.66,77891.19,0.0,-0.98886,1e-05,1.74209]
[1776919882437,62.66,77891.19,0.0,-0.98886,1e-05,1.74209]
[1776919882610,62.66,77889.0,0.0,-0.98888,1e-05,1.73971]
[1776919887646,62.66,77890.96,0.0,-0.98887,1e-05,1.74184]
[1776919889215,62.66,77892.07,0.0,-0.98886,1e-05,1.74305]
[1776919889435,62.66,77892.07,0.0,-0.98886,1e-05,1.74305]
[1776919894695,62.66,77891.25,0.0,-0.98888,1e-05,1.74036]
[1776919896992,62.66,77891.0,0.0,-0.98888,1e-05,1.74009]
[1776919897195,62.66,77889.37,0.0,-0.98889,1e-05,1.73831]
[1776919902751,62.66,77890.21,0.0,-0.98888,1e-05,1.73923]
[1776919903842,62.66,77890.21,0.0,-0.98888,1e-05,1.73923]
[1776919903937,62.66,77890.21,0.0,-0.98888,1e-05,1.73923]
[1776919905772,62.66,77893.86,0.0,-0.98886,1e-05,1.74321]
[1776919906779,62.66,77897.12,0.0,-0.98883,1e-05,1.74676]
[1776919907278,62.66,77897.12,0.0,-0.98883,1e-05,1.74676]
[1776919907438,62.66,77897.12,0.0,-0.98883,1e-05,1.74676]
[1776919912821,62.66,77897.0,0.0,-0.98883,1e-05,1.74663]
[1776919917240,62.66,77897.25,0.0,-0.98883,1e-05,1.74691]
[1776919917436,62.66,77897.25,0.0,-0.98883,1e-05,1.74691]
[1776919921318,62.66,77894.82,0.0,-0.98885,1e-05,1.74425]
[1776919921437,62.66,77894.82,0.0,-0.98885,1e-05,1.74425]
[1776919922897,62.66,77887.57,0.0,-0.9889,1e-05,1.73636]
[1776919923904,62.66,77887.12,0.0,-0.98891,1e-05,1.73587]
[1776919926180,62.66,77886.4,0.0,-0.98891,1e-05,1.73508]
[1776919926192,62.66,77886.4,0.0,-0.98891,1e-05,1.73508]
[1776919926924,62.66,77883.53,0.0,-0.98894,1e-05,1.73197]
[1776919929076,62.66,77883.06,0.0,-0.98894,1e-05,1.73146]
[1776919929126,62.66,77880.89,0.0,-0.98896,1e-05,1.72911]
[1776919929191,62.66,77880.89,0.0,-0.98896,1e-05,1.72911]
[1776919933313,62.66,77880.04,0.0,-0.98896,1e-05,1.72818]
[1776919933435,62.66,77880.04,0.0,-0.98896,1e-05,1.72818]
[1776919937301,62.66,77878.71,0.0,-0.98897,1e-05,1.72674]
[1776919937436,62.66,77878.71,0.0,-0.98897,1e-05,1.72674]
[1776919943037,62.66,77878.45,0.0,-0.98898,1e-05,1.72646]
[1776919948076,62.66,77881.6,0.0,-0.98895,1e-05,1.72987]
[1776919948733,62.66,77881.6,0.0,-0.98895,1e-05,1.72987]
[1776919948937,62.66,77881.6,0.0,-0.98895,1e-05,1.72987]
[1776919949083,62.66,77884.95,0.0,-0.98892,1e-05,1.73358]
[1776919951097,62.67,77889.13,0.0,-0.9889,1e-05,1.73646]
[1776919952556,62.67,77889.94,0.0,-0.9889,1e-05,1.7374]
[1776919952694,62.67,77889.94,0.0,-0.9889,1e-05,1.7374]
[1776919955104,62.67,77890.73,0.0,-0.98889,1e-05,1.73826]
[1776919955125,62.67,77892.84,0.0,-0.98887,1e-05,1.74056]
[1776919955198,62.67,77892.84,0.0,-0.98887,1e-05,1.74056]
[1776919961167,62.67,77892.71,0.0,-0.98887,1e-05,1.74042]
[1776919962126,62.67,77892.71,0.0,-0.98887,1e-05,1.74042]
[1776919962197,62.67,77892.71,0.0,-0.98887,1e-05,1.74042]
[1776919962281,62.67,77895.14,0.0,-0.98885,1e-05,1.74306]
[1776919965987,62.67,77894.67,0.0,-0.98886,1e-05,1.74255]
[1776919966189,62.67,77894.77,0.0,-0.98886,1e-05,1.74266]
[1776919972244,62.67,77893.88,0.0,-0.98886,1e-05,1.74169]
[1776919978019,62.67,77894.39,0.0,-0.98886,1e-05,1.74225]
[1776919978197,62.67,77893.08,0.0,-0.98887,1e-05,1.74082]
[1776919983447,62.67,77894.68,0.0,-0.98886,1e-05,1.74256]
[1776919983693,62.67,77894.68,0.0,-0.98886,1e-05,1.74256]
[1776919990369,62.67,77896.08,0.0,-0.98885,1e-05,1.74409]
[1776919994581,62.67,77895.51,0.0,-0.98885,1e-05,1.74347]
[1776919994688,62.67,77895.51,0.0,-0.98885,1e-05,1.74347]
[1776919999433,62.67,77903.24,0.0,-0.98879,1e-05,1.75192]
[1776920000354,62.67,77903.24,0.0,-0.98879,1e-05,1.75192]
[1776920000435,62.67,77903.24,0.0,-0.98879,1e-05,1.75192]
[1776920000440,62.67,77905.15,0.0,-0.98878,1e-05,1.75401]
[1776920001447,62.67,77907.02,0.0,-0.98876,1e-05,1.75609]
[1776920004487,62.67,77906.43,0.0,-0.98877,1e-05,1.75544]
[1776920004689,62.67,77906.43,0.0,-0.98877,1e-05,1.75544]
[1776920004693,62.67,77910.04,0.0,-0.98874,1e-05,1.7594]
[1776920005474,62.67,77912.12,0.0,-0.98872,1e-05,1.76169]
[1776920008531,62.67,77912.16,0.0,-0.98872,1e-05,1.76174]
[1776920008690,62.67,77912.16,0.0,-0.98872,1e-05,1.76174]
[1776920008778,62.67,77911.45,0.0,-0.98873,1e-05,1.76096]
[1776920011558,62.67,77912.04,0.0,-0.98872,1e-05,1.76161]
[1776920011688,62.67,77912.04,0.0,-0.98872,1e-05,1.76161]
[1776920012524,62.67,77913.8,0.0,-0.98872,1e-05,1.76173]
[1776920017559,62.67,77914.13,0.0,-0.98872,1e-05,1.7621]
[1776920020623,62.67,77915.79,0.0,-0.9887,1e-05,1.76393]
[1776920020693,62.67,77915.79,0.0,-0.9887,1e-05,1.76393]
[1776920024691,62.67,77916.46,0.0,-0.9887,1e-05,1.76466]
[1776920024793,62.67,77916.35,0.0,-0.9887,1e-05,1.76453]
[1776920027678,62.67,77916.54,0.0,-0.9887,1e-05,1.76474]
[1776920027693,62.67,77916.54,0.0,-0.9887,1e-05,1.76474]
[1776920028695,62.67,77915.48,0.0,-0.9887,1e-05,1.76357]
[1776920028768,62.67,77915.82,0.0,-0.9887,1e-05,1.76394]
[1776920031657,62.67,77922.22,0.0,-0.98865,1e-05,1.771]
[1776920033746,62.67,77923.44,0.0,-0.98864,1e-05,1.77233]
[1776920033936,62.67,77923.44,0.0,-0.98864,1e-05,1.77233]
[1776920034678,62.67,77928.0,0.0,-0.98861,1e-05,1.77734]
[1776920038456,62.66,77930.1,0.0,-0.98859,1e-05,1.77959]
[1776920038687,62.66,77930.1,0.0,-0.98859,1e-05,1.77959]
[1776920040354,62.66,77931.06,0.0,-0.98858,1e-05,1.7806]
[1776920040435,62.66,77931.06,0.0,-0.98858,1e-05,1.7806]
[1776920040721,62.66,77930.75,0.0,-0.98858,1e-05,1.78023]
[1776920045756,62.66,77930.03,0.0,-0.98859,1e-05,1.7793]
[1776920046367,62.66,77930.03,0.0,-0.98859,1e-05,1.7793]
[1776920046440,62.66,77930.03,0.0,-0.98859,1e-05,1.7793]
[1776920049995,62.66,77931.06,0.0,-0.98858,1e-05,1.78037]
[1776920050191,62.66,77931.06,0.0,-0.98858,1e-05,1.78037]
[1776920051463,62.66,77930.2,0.0,-0.98859,1e-05,1.77939]
[1776920051687,62.66,77930.2,0.0,-0.98859,1e-05,1.77939]
[1776920051798,62.66,77930.33,0.0,-0.98859,1e-05,1.77951]
[1776920054033,62.66,77930.38,0.0,-0.98859,1e-05,1.77954]
[1776920054198,62.66,77930.38,0.0,-0.98859,1e-05,1.77954]
[1776920058885,62.66,77930.81,0.0,-0.98859,1e-05,1.77992]
[1776920058936,62.66,77930.81,0.0,-0.98859,1e-05,1.77992]
[1776920059073,62.66,77930.81,0.0,-0.98859,1e-05,1.77992]
[1776920059190,62.66,77930.81,0.0,-0.98859,1e-05,1.77992]
[1776920059126,62.66,77932.02,0.0,-0.98858,1e-05,1.78126]
[1776920062009,62.66,77932.09,0.0,-0.98858,1e-05,1.78131]
[1776920062189,62.66,77932.09,0.0,-0.98858,1e-05,1.78131]
[1776920062038,62.66,77935.86,0.0,-0.98855,1e-05,1.7855]
[1776920062875,62.66,77939.14,0.0,-0.98852,1e-05,1.78912]
[1776920067910,62.66,77940.34,0.0,-0.98851,1e-05,1.79037]
[1776920069702,62.66,77939.63,0.0,-0.98852,1e-05,1.78958]
[1776920069937,62.66,77939.63,0.0,-0.98852,1e-05,1.78958]
[1776920071326,62.66,77939.63,0.0,-0.98852,1e-05,1.78958]
[1776920071436,62.66,77939.63,0.0,-0.98852,1e-05,1.78958]
[1776920071938,62.66,77939.94,0.0,-0.98853,1e-05,1.7881]
[1776920076973,62.66,77940.02,0.0,-0.98852,1e-05,1.78819]
[1776920078322,62.66,77939.48,0.0,-0.98853,1e-05,1.78758]
[1776920078436,62.66,77939.48,0.0,-0.98853,1e-05,1.78758]
[1776920084109,62.66,77940.17,0.0,-0.98852,1e-05,1.78835]
[1776920087589,62.66,77940.76,0.0,-0.98852,1e-05,1.78901]
[1776920093085,62.66,77939.63,0.0,-0.98853,1e-05,1.78775]
[1776920098317,62.66,77938.51,0.0,-0.98854,1e-05,1.7865]
[1776920098436,62.66,77938.51,0.0,-0.98854,1e-05,1.7865]
[1776920099127,62.66,77938.77,0.0,-0.98854,1e-05,1.78679]
[1776920102148,62.66,77931.17,0.0,-0.9886,1e-05,1.77835]
[1776920102706,62.66,77931.17,0.0,-0.9886,1e-05,1.77835]
[1776920102938,62.66,77931.17,0.0,-0.9886,1e-05,1.77835]
[1776920108189,62.66,77929.04,0.0,-0.98861,1e-05,1.77599]
[1776920113190,62.66,77928.02,0.0,-0.98862,1e-05,1.77486]
[1776920113440,62.66,77928.55,0.0,-0.98862,1e-05,1.77545]
[1776920114232,62.66,77934.09,0.0,-0.98857,1e-05,1.78159]
[1776920115356,62.66,77935.91,0.0,-0.98856,1e-05,1.78359]
[1776920115442,62.66,77935.91,0.0,-0.98856,1e-05,1.78359]
[1776920116246,62.66,77936.09,0.0,-0.98856,1e-05,1.78377]
[1776920118893,62.66,77935.63,0.0,-0.98856,1e-05,1.78325]
[1776920118941,62.66,77935.63,0.0,-0.98856,1e-05,1.78325]
[1776920124301,62.66,77933.83,0.0,-0.98858,1e-05,1.78126]
[1776920127103,62.66,77933.93,0.0,-0.98857,1e-05,1.78137]
[1776920127193,62.66,77933.93,0.0,-0.98857,1e-05,1.78137]
[1776920129397,62.66,77934.29,0.0,-0.98857,1e-05,1.78177]
[1776920129437,62.66,77934.29,0.0,-0.98857,1e-05,1.78177]
[1776920130344,62.66,77935.49,0.0,-0.98856,1e-05,1.7831]
[1776920131873,62.66,77935.49,0.0,-0.98856,1e-05,1.7831]
[1776920131939,62.66,77935.49,0.0,-0.98856,1e-05,1.7831]
[1776920136208,62.66,77935.13,0.0,-0.98858,1e-05,1.78084]
[1776920136295,62.66,77935.52,0.0,-0.98857,1e-05,1.78128]
[1776920136437,62.66,77935.52,0.0,-0.98857,1e-05,1.78128]
[1776920136878,62.66,77935.52,0.0,-0.98857,1e-05,1.78128]
[1776920136936,62.66,77935.52,0.0,-0.98857,1e-05,1.78128]
[1776920140813,62.66,77936.72,0.0,-0.98856,1e-05,1.78261]
[1776920140935,62.66,77936.72,0.0,-0.98856,1e-05,1.78261]
[1776920141421,62.66,77932.93,0.0,-0.98859,1e-05,1.7784]
[1776920142873,62.66,77932.93,0.0,-0.98859,1e-05,1.7784]
[1776920142937,62.66,77932.93,0.0,-0.98859,1e-05,1.7784]
[1776920143038,62.66,77930.36,0.0,-0.98861,1e-05,1.77556]
[1776920144871,62.66,77930.36,0.0,-0.98861,1e-05,1.77556]
[1776920144938,62.66,77930.36,0.0,-0.98861,1e-05,1.77556]
[1776920150485,62.66,77929.33,0.0,-0.98862,1e-05,1.77442]
[1776920151993,62.66,77929.33,0.0,-0.98862,1e-05,1.77442]
[1776920152190,62.66,77929.33,0.0,-0.98862,1e-05,1.77442]
[1776920154263,62.66,77929.87,0.0,-0.98862,1e-05,1.77501]
[1776920154364,62.66,77930.05,0.0,-0.98862,1e-05,1.77521]
[1776920154437,62.66,77930.05,0.0,-0.98862,1e-05,1.77521]
[1776920159548,62.66,77929.39,0.0,-0.98862,1e-05,1.77448]
[1776920161562,62.66,77933.57,0.0,-0.98859,1e-05,1.77911]
[1776920163576,62.66,77936.73,0.0,-0.98856,1e-05,1.7826]
[1776920168611,62.66,77937.76,0.0,-0.98856,1e-05,1.78372]
[1776920173646,62.66,77938.41,0.0,-0.98855,1e-05,1.78444]
[1776920178685,62.66,77938.63,0.0,-0.98855,1e-05,1.78469]
[1776920183720,62.66,77937.08,0.0,-0.98856,1e-05,1.78296]
[1776920188755,62.66,77936.29,0.0,-0.98857,1e-05,1.78209]
[1776920191776,62.66,77931.34,0.0,-0.98862,1e-05,1.77477]
[1776920196811,62.66,77927.93,0.0,-0.98865,1e-05,1.77095]
[1776920197818,62.66,77936.94,0.0,-0.98857,1e-05,1.78092]
[1776920198825,62.66,77936.78,0.0,-0.98858,1e-05,1.78072]
[1776920205873,62.66,77936.47,0.0,-0.98858,1e-05,1.78023]
[1776920207888,62.66,77933.23,0.0,-0.98861,1e-05,1.77659]
[1776920212922,62.66,77936.88,0.0,-0.98858,1e-05,1.78056]
[1776920217958,62.66,77936.41,0.0,-0.98858,1e-05,1.77992]
[1776920224001,62.66,77936.32,0.0,-0.98858,1e-05,1.77968]
[1776920229036,62.66,77936.93,0.0,-0.98858,1e-05,1.78025]
[1776920234072,62.65,77934.75,0.0,-0.9886,1e-05,1.77772]
[1776920240114,62.65,77934.22,0.0,-0.9886,1e-05,1.77702]
[1776920242128,62.65,77943.08,0.0,-0.98853,1e-05,1.78682]
[1776920243134,62.65,77946.92,0.0,-0.9885,1e-05,1.79107]
[1776920249177,62.65,77947.24,0.0,-0.9885,1e-05,1.79121]
[1776920254212,62.65,77946.81,0.0,-0.98851,1e-05,1.78885]
[1776920259247,62.65,77947.23,0.0,-0.98851,1e-05,1.78916]
[1776920264282,62.65,77946.35,0.0,-0.98852,1e-05,1.78814]
[1776920269317,62.65,77947.85,0.0,-0.98851,1e-05,1.78981]
[1776920275359,62.65,77947.68,0.0,-0.98851,1e-05,1.78963]
[1776920280394,62.65,77945.78,0.0,-0.98852,1e-05,1.78751]
[1776920282407,62.65,77940.11,0.0,-0.98857,1e-05,1.7812]
[1776920284422,62.65,77938.17,0.0,-0.98859,1e-05,1.77905]
[1776920289457,62.65,77938.79,0.0,-0.98858,1e-05,1.77974]
[1776920293485,62.65,77941.62,0.0,-0.98856,1e-05,1.78288]
[1776920296506,62.65,77946.88,0.0,-0.98852,1e-05,1.78873]
[1776920298520,62.65,77949.86,0.0,-0.98849,1e-05,1.79206]
[1776920303559,62.65,77952.42,0.0,-0.98847,1e-05,1.79482]
[1776920308595,62.65,77951.82,0.0,-0.98848,1e-05,1.79392]
[1776920313629,62.65,77950.57,0.0,-0.9885,1e-05,1.79048]
[1776920318663,62.65,77950.73,0.0,-0.9885,1e-05,1.79047]
[1776920323698,62.64,77952.42,0.0,-0.98849,1e-05,1.79216]
[1776920328735,62.64,77951.98,0.0,-0.98849,1e-05,1.79149]
[1776920333770,62.64,77951.2,0.0,-0.9885,1e-05,1.79058]
[1776920336791,62.64,77945.31,0.0,-0.98855,1e-05,1.78392]
[1776920339812,62.64,77942.74,0.0,-0.98857,1e-05,1.78107]
[1776920340819,62.64,77947.21,0.0,-0.98853,1e-05,1.78602]
[1776920341826,62.64,77950.37,0.0,-0.98851,1e-05,1.78953]
[1776920343839,62.64,77950.62,0.0,-0.98851,1e-05,1.78978]
[1776920345853,62.64,77953.5,0.0,-0.98848,1e-05,1.79296]
[1776920346861,62.64,77957.84,0.0,-0.98845,1e-05,1.79778]
[1776920349882,62.64,77958.36,0.0,-0.98845,1e-05,1.79823]
[1776920355451,62.64,77958.59,0.0,-0.98845,1e-05,1.79825]
[1776920356931,62.64,77961.94,0.0,-0.98842,1e-05,1.80185]
[1776920360959,62.64,77969.7,0.0,-0.98836,1e-05,1.81033]
[1776920361965,62.64,77971.77,0.0,-0.98834,1e-05,1.81259]
[1776920362973,62.64,77967.11,0.0,-0.98838,1e-05,1.80727]
[1776920364987,62.64,77964.16,0.0,-0.9884,1e-05,1.80396]
[1776920370023,62.64,77961.64,0.0,-0.98842,1e-05,1.80114]
[1776920371031,62.64,77955.29,0.0,-0.98849,1e-05,1.79219]
[1776920372623,62.64,77953.54,0.0,-0.9885,1e-05,1.79024]
[1776920372695,62.64,77953.54,0.0,-0.9885,1e-05,1.79024]
[1776920373045,62.63,77953.17,0.0,-0.9885,1e-05,1.78979]
[1776920378080,62.63,77953.42,0.0,-0.9885,1e-05,1.78989]
[1776920383115,62.63,77953.62,0.0,-0.9885,1e-05,1.78992]
[1776920388150,62.63,77953.17,0.0,-0.98851,1e-05,1.78923]
[1776920393185,62.63,77946.74,0.0,-0.98856,1e-05,1.78187]
[1776920394192,62.63,77942.76,0.0,-0.98859,1e-05,1.77743]
[1776920399226,62.63,77940.66,0.0,-0.98861,1e-05,1.77502]
[1776920401241,62.63,77946.4,0.0,-0.98857,1e-05,1.78136]
[1776920402248,62.63,77950.66,0.0,-0.98853,1e-05,1.78608]
[1776920407283,62.63,77949.83,0.0,-0.98854,1e-05,1.78501]
[1776920412318,62.63,77947.9,0.0,-0.98856,1e-05,1.78272]
[1776920413325,62.63,77944.68,0.0,-0.98858,1e-05,1.77912]
[1776920418360,62.63,77944.01,0.0,-0.98859,1e-05,1.77829]
[1776920419367,62.63,77937.9,0.0,-0.98864,1e-05,1.7715]
[1776920424402,62.63,77935.38,0.0,-0.98866,1e-05,1.7687]
[1776920427423,62.63,77928.26,0.0,-0.98871,1e-05,1.76087]
[1776920429762,62.63,77927.52,0.0,-0.98872,1e-05,1.76009]
[1776920429938,62.63,77927.52,0.0,-0.98872,1e-05,1.76009]
[1776920435480,62.63,77928.28,0.0,-0.98872,1e-05,1.75923]
[1776920436486,62.63,77931.25,0.0,-0.9887,1e-05,1.76252]
[1776920437493,62.63,77934.53,0.0,-0.98867,1e-05,1.76615]
[1776920438500,62.63,77941.71,0.0,-0.98862,1e-05,1.77409]
[1776920439506,62.63,77949.78,0.0,-0.98855,1e-05,1.78304]
[1776920440334,62.63,77949.78,0.0,-0.98855,1e-05,1.78304]
[1776920440514,62.63,77954.72,0.0,-0.98851,1e-05,1.78852]
[1776920441521,62.63,77959.7,0.0,-0.98847,1e-05,1.79404]
[1776920442528,62.63,77963.35,0.0,-0.98844,1e-05,1.79808]
[1776920444516,62.63,77962.41,0.0,-0.98845,1e-05,1.79698]
[1776920444542,62.63,77962.52,0.0,-0.98845,1e-05,1.79705]
[1776920444690,62.63,77962.52,0.0,-0.98845,1e-05,1.79705]
[1776920449577,62.62,77966.64,0.0,-0.98842,1e-05,1.80141]
[1776920452180,62.62,77968.06,0.0,-0.98841,1e-05,1.80289]
[1776920452191,62.62,77968.06,0.0,-0.98841,1e-05,1.80289]
[1776920452224,62.62,77968.06,0.0,-0.98841,1e-05,1.80289]
[1776920452435,62.62,77968.06,0.0,-0.98841,1e-05,1.80289]
[1776920452598,62.62,77968.0,0.0,-0.98841,1e-05,1.80276]
[1776920457633,62.62,77967.27,0.0,-0.98842,1e-05,1.80166]
[1776920459584,62.62,77966.5,0.0,-0.98842,1e-05,1.80074]
[1776920459692,62.62,77966.29,0.0,-0.98843,1e-05,1.80045]
[1776920465689,62.62,77963.23,0.0,-0.98845,1e-05,1.79671]
[1776920468664,62.62,77963.07,0.0,-0.98845,1e-05,1.79649]
[1776920468694,62.62,77963.82,0.0,-0.98845,1e-05,1.79728]
[1776920468715,62.62,77963.82,0.0,-0.98845,1e-05,1.79728]
[1776920468936,62.62,77963.82,0.0,-0.98845,1e-05,1.79728]
[1776920469037,62.62,77963.35,0.0,-0.98845,1e-05,1.79666]
[1776920469718,62.62,77969.56,0.0,-0.9884,1e-05,1.80362]
[1776920471046,62.62,77969.56,0.0,-0.9884,1e-05,1.80362]
[1776920471191,62.62,77969.56,0.0,-0.9884,1e-05,1.80362]
[1776920471293,62.62,77971.09,0.0,-0.98839,1e-05,1.80521]
[1776920476744,62.61,77972.54,0.0,-0.98838,1e-05,1.80659]
[1776920476749,62.61,77972.54,0.0,-0.98838,1e-05,1.80659]
[1776920476936,62.61,77972.54,0.0,-0.98838,1e-05,1.80659]
[1776920476949,62.61,77972.65,0.0,-0.98838,1e-05,1.80665]
[1776920482809,62.61,77971.09,0.0,-0.9884,1e-05,1.8045]
[1776920484613,62.61,77971.09,0.0,-0.9884,1e-05,1.8045]
[1776920484690,62.61,77971.09,0.0,-0.9884,1e-05,1.8045]
[1776920484832,62.61,77969.99,0.0,-0.98841,1e-05,1.80315]
[1776920484937,62.61,77969.99,0.0,-0.98841,1e-05,1.80315]
[1776920485035,62.61,77969.65,0.0,-0.98841,1e-05,1.80271]
[1776920489308,62.61,77970.6,0.0,-0.9884,1e-05,1.80365]
[1776920489439,62.61,77970.6,0.0,-0.9884,1e-05,1.80365]
[1776920495580,62.61,77968.97,0.0,-0.98843,1e-05,1.79963]
[1776920495690,62.61,77968.97,0.0,-0.98843,1e-05,1.79963]
[1776920495695,62.61,77968.97,0.0,-0.98843,1e-05,1.79963]
[1776920495937,62.61,77968.5,0.0,-0.98843,1e-05,1.799]
[1776920496024,62.61,77967.88,0.0,-0.98844,1e-05,1.7983]
[1776920501942,62.6,77968.81,0.0,-0.98843,1e-05,1.79905]
[1776920503777,62.6,77969.47,0.0,-0.98843,1e-05,1.79974]
[1776920503937,62.6,77969.47,0.0,-0.98843,1e-05,1.79974]
[1776920508991,62.6,77972.49,0.0,-0.98841,1e-05,1.80283]
[1776920510560,62.6,77972.49,0.0,-0.98841,1e-05,1.80283]
[1776920511017,62.6,77979.31,0.0,-0.98835,1e-05,1.8104]
[1776920512026,62.6,77974.57,0.0,-0.98839,1e-05,1.80501]
[1776920513999,62.6,77973.98,0.0,-0.9884,1e-05,1.80428]
[1776920520082,62.6,77976.86,0.0,-0.98838,1e-05,1.80704]
[1776920523103,62.6,77981.6,0.0,-0.98834,1e-05,1.81217]
[1776920524493,62.6,77981.6,0.0,-0.98834,1e-05,1.81217]
[1776920524695,62.6,77981.6,0.0,-0.98834,1e-05,1.81217]
[1776920524729,62.6,77981.6,0.0,-0.98834,1e-05,1.81217]
[1776920524541,62.6,77985.53,0.0,-0.98831,1e-05,1.81653]
[1776920524935,62.6,77985.53,0.0,-0.98831,1e-05,1.81653]
[1776920525117,62.6,77987.61,0.0,-0.98829,1e-05,1.8188]
[1776920525956,62.6,77987.61,0.0,-0.98829,1e-05,1.8188]
[1776920526124,62.6,77998.23,0.0,-0.9882,1e-05,1.83075]
[1776920527131,62.59,77999.66,0.0,-0.98819,1e-05,1.83227]
[1776920529527,62.59,78000.9,0.0,-0.98818,1e-05,1.83358]
[1776920530155,62.59,78006.86,0.0,-0.98814,1e-05,1.84015]
[1776920535190,62.59,78004.35,0.0,-0.98816,1e-05,1.83669]
[1776920540226,62.58,78003.64,0.0,-0.98817,1e-05,1.83532]
[1776920541411,62.58,78003.64,0.0,-0.98817,1e-05,1.83532]
[1776920541437,62.58,78003.64,0.0,-0.98817,1e-05,1.83532]
[1776920541688,62.58,78003.64,0.0,-0.98817,1e-05,1.83532]
[1776920541717,62.58,78006.12,0.0,-0.98815,1e-05,1.83804]
[1776920541938,62.58,78006.12,0.0,-0.98815,1e-05,1.83804]
[1776920547722,62.58,78005.3,0.0,-0.98816,1e-05,1.83654]
[1776920547935,62.58,78004.82,0.0,-0.98817,1e-05,1.83588]
[1776920553444,62.58,78005.71,0.0,-0.98818,1e-05,1.83448]
[1776920553489,62.58,78031.62,0.0,-0.98796,1e-05,1.86406]
[1776920554322,62.57,78041.4,0.0,-0.98788,1e-05,1.87521]
[1776920555330,62.57,78042.93,0.0,-0.98787,1e-05,1.87681]
[1776920556754,62.57,78042.93,0.0,-0.98787,1e-05,1.87681]
[1776920558350,62.57,78031.61,0.0,-0.98797,1e-05,1.8632]
[1776920559358,62.57,78031.26,0.0,-0.98797,1e-05,1.86235]
[1776920561371,62.57,78027.1,0.0,-0.98801,1e-05,1.85727]
[1776920563386,62.56,78023.51,0.0,-0.98804,1e-05,1.85286]
[1776920565372,62.56,78025.03,0.0,-0.98803,1e-05,1.85448]
[1776920565436,62.56,78025.03,0.0,-0.98803,1e-05,1.85448]
[1776920566335,62.56,78025.11,0.0,-0.98803,1e-05,1.85444]
[1776920566439,62.56,78025.11,0.0,-0.98803,1e-05,1.85444]
[1776920566539,62.56,78024.96,0.0,-0.98803,1e-05,1.85413]
[1776920571242,62.56,78025.08,0.0,-0.98804,1e-05,1.85375]
[1776920571437,62.56,78025.08,0.0,-0.98804,1e-05,1.85375]
[1776920573456,62.55,78021.91,0.0,-0.98807,1e-05,1.84972]
[1776920574447,62.55,78021.91,0.0,-0.98807,1e-05,1.84972]
[1776920574688,62.55,78021.91,0.0,-0.98807,1e-05,1.84972]
[1776920574776,62.55,78018.17,0.0,-0.9881,1e-05,1.84532]
[1776920574905,62.55,78018.17,0.0,-0.9881,1e-05,1.84532]
[1776920574937,62.55,78018.17,0.0,-0.9881,1e-05,1.84532]
[1776920575470,62.55,78018.01,0.0,-0.9881,1e-05,1.84502]
[1776920576478,62.55,78015.19,0.0,-0.98812,1e-05,1.84168]
[1776920577485,62.55,78012.0,0.0,-0.98815,1e-05,1.83793]
[1776920578347,62.55,78012.0,0.0,-0.98815,1e-05,1.83793]
[1776920578436,62.55,78012.0,0.0,-0.98815,1e-05,1.83793]
[1776920581894,62.55,78010.76,0.0,-0.98816,1e-05,1.83612]
[1776920581939,62.55,78010.76,0.0,-0.98816,1e-05,1.83612]
[1776920582520,62.55,78015.0,0.0,-0.98813,1e-05,1.84086]
[1776920583527,62.55,78021.23,0.0,-0.98808,1e-05,1.84788]
[1776920584472,62.55,78021.23,0.0,-0.98808,1e-05,1.84788]
[1776920584692,62.55,78021.23,0.0,-0.98808,1e-05,1.84788]
[1776920584737,62.55,78024.57,0.0,-0.98805,1e-05,1.85159]
[1776920590576,62.54,78023.15,0.0,-0.98807,1e-05,1.84921]
[1776920595636,62.54,78024.01,0.0,-0.98807,1e-05,1.84972]
[1776920595690,62.54,78024.01,0.0,-0.98807,1e-05,1.84972]
[1776920595988,62.54,78023.48,0.0,-0.98807,1e-05,1.849]
[1776920596198,62.54,78023.48,0.0,-0.98807,1e-05,1.849]
[1776920596618,62.54,78023.67,0.0,-0.98807,1e-05,1.8491]
[1776920601653,62.53,78023.97,0.0,-0.98807,1e-05,1.84885]
[1776920605395,62.53,78024.57,0.0,-0.98807,1e-05,1.84918]
[1776920605438,62.53,78024.57,0.0,-0.98807,1e-05,1.84918]
[1776920606687,62.53,78020.12,0.0,-0.98811,1e-05,1.84385]
[1776920608629,62.53,78018.39,0.0,-0.98812,1e-05,1.84176]
[1776920608687,62.53,78018.39,0.0,-0.98812,1e-05,1.84176]
[1776920608695,62.53,78018.39,0.0,-0.98812,1e-05,1.84176]
[1776920608702,62.53,78015.68,0.0,-0.98815,1e-05,1.83856]
[1776920608943,62.53,78015.68,0.0,-0.98815,1e-05,1.83856]
[1776920613277,62.53,78015.25,0.0,-0.98817,1e-05,1.8358]
[1776920613438,62.53,78015.25,0.0,-0.98817,1e-05,1.8358]
[1776920617771,62.52,78018.53,0.0,-0.98814,1e-05,1.83905]
[1776920619417,62.52,78018.74,0.0,-0.98814,1e-05,1.83919]
[1776920619437,62.52,78018.74,0.0,-0.98814,1e-05,1.83919]
[1776920619644,62.52,78018.74,0.0,-0.98814,1e-05,1.83919]
[1776920619692,62.52,78018.74,0.0,-0.98814,1e-05,1.83919]
[1776920619784,62.52,78018.6,0.0,-0.98814,1e-05,1.83892]
[1776920625827,62.52,78018.22,0.0,-0.98815,1e-05,1.83786]
[1776920630862,62.51,78017.42,0.0,-0.98816,1e-05,1.83644]
[1776920632149,62.51,78017.42,0.0,-0.98816,1e-05,1.83644]
[1776920632196,62.51,78017.42,0.0,-0.98816,1e-05,1.83644]
[1776920636033,62.51,78016.72,0.0,-0.98817,1e-05,1.83524]
[1776920636191,62.51,78016.72,0.0,-0.98817,1e-05,1.83524]
[1776920636292,62.51,78016.37,0.0,-0.98817,1e-05,1.83464]
[1776920641340,62.51,78014.82,0.0,-0.98819,1e-05,1.83257]
[1776920641440,62.51,78014.82,0.0,-0.98819,1e-05,1.83257]
[1776920641940,62.51,78008.64,0.0,-0.98824,1e-05,1.82535]
[1776920642945,62.51,77994.32,0.0,-0.98836,1e-05,1.80907]
[1776920644317,62.51,77994.32,0.0,-0.98836,1e-05,1.80907]
[1776920644438,62.51,77994.32,0.0,-0.98836,1e-05,1.80907]
[1776920644496,62.51,77992.79,0.0,-0.98837,1e-05,1.80724]
[1776920647231,62.51,77991.88,0.0,-0.98838,1e-05,1.80616]
[1776920647438,62.51,77991.88,0.0,-0.98838,1e-05,1.80616]
[1776920647507,62.5,77989.15,0.0,-0.9884,1e-05,1.80299]
[1776920652011,62.5,77991.88,0.0,-0.98838,1e-05,1.80587]
[1776920653018,62.5,77998.79,0.0,-0.98833,1e-05,1.81361]
[1776920654543,62.5,77998.79,0.0,-0.98833,1e-05,1.81361]
[1776920654687,62.5,77998.79,0.0,-0.98833,1e-05,1.81361]
[1776920654736,62.5,77998.72,0.0,-0.98833,1e-05,1.8134]
[1776920658934,62.5,77999.28,0.0,-0.98833,1e-05,1.81383]
[1776920659003,62.5,77999.28,0.0,-0.98833,1e-05,1.81383]
[1776920659195,62.5,77999.28,0.0,-0.98833,1e-05,1.81383]
[1776920659296,62.5,77999.67,0.0,-0.98832,1e-05,1.81414]
[1776920664161,62.5,78001.38,0.0,-0.98831,1e-05,1.81587]
[1776920664189,62.5,78001.38,0.0,-0.98831,1e-05,1.81587]
[1776920664377,62.5,78001.38,0.0,-0.98831,1e-05,1.81587]
[1776920664435,62.5,78001.38,0.0,-0.98831,1e-05,1.81587]
[1776920664536,62.5,78000.42,0.0,-0.98832,1e-05,1.81464]
[1776920665109,62.5,78005.78,0.0,-0.98828,1e-05,1.8207]
[1776920666704,62.5,78005.78,0.0,-0.98828,1e-05,1.8207]
[1776920666793,62.5,78010.87,0.0,-0.98823,1e-05,1.82633]
[1776920666935,62.5,78010.87,0.0,-0.98823,1e-05,1.82633]
[1776920670146,62.49,78013.91,0.0,-0.98821,1e-05,1.8295]
[1776920674362,62.49,78013.18,0.0,-0.98823,1e-05,1.82652]
[1776920674435,62.49,78013.18,0.0,-0.98823,1e-05,1.82652]
[1776920674558,62.49,78013.18,0.0,-0.98823,1e-05,1.82652]
[1776920674688,62.49,78013.18,0.0,-0.98823,1e-05,1.82652]
[1776920674789,62.49,78013.02,0.0,-0.98823,1e-05,1.82615]
[1776920680216,62.49,78014.42,0.0,-0.98823,1e-05,1.82728]
[1776920681556,62.49,78014.42,0.0,-0.98823,1e-05,1.82728]
[1776920681692,62.49,78014.42,0.0,-0.98823,1e-05,1.82728]
[1776920683237,62.49,78017.77,0.0,-0.9882,1e-05,1.83081]
[1776920684441,62.49,78017.77,0.0,-0.9882,1e-05,1.83081]
[1776920684692,62.49,78017.77,0.0,-0.9882,1e-05,1.83081]
[1776920684778,62.49,78024.9,0.0,-0.98814,1e-05,1.83874]
[1776920684918,62.49,78024.9,0.0,-0.98814,1e-05,1.83874]
[1776920684939,62.49,78024.9,0.0,-0.98814,1e-05,1.83874]
[1776920685251,62.48,78025.23,0.0,-0.98814,1e-05,1.839]
[1776920686258,62.48,78033.49,0.0,-0.98807,1e-05,1.84834]
[1776920687265,62.48,78035.53,0.0,-0.98806,1e-05,1.85055]
[1776920692300,62.48,78038.0,0.0,-0.98804,1e-05,1.8527]
[1776920695378,62.48,78039.02,0.0,-0.98803,1e-05,1.8536]
[1776920695435,62.48,78039.02,0.0,-0.98803,1e-05,1.8536]
[1776920701363,62.47,78034.81,0.0,-0.98808,1e-05,1.84781]
[1776920702843,62.47,78034.81,0.0,-0.98808,1e-05,1.84781]
[1776920702854,62.47,78028.44,0.0,-0.98813,1e-05,1.84039]
[1776920702938,62.47,78028.44,0.0,-0.98813,1e-05,1.84039]
[1776920703912,62.47,78028.44,0.0,-0.98813,1e-05,1.84039]
[1776920703937,62.47,78027.26,0.0,-0.98814,1e-05,1.83893]
[1776920704383,62.47,78026.88,0.0,-0.98815,1e-05,1.83839]
[1776920709418,62.47,78027.2,0.0,-0.98815,1e-05,1.83821]
[1776920710426,62.46,78019.89,0.0,-0.98821,1e-05,1.82977]
[1776920711433,62.46,78017.58,0.0,-0.98823,1e-05,1.82705]
[1776920712064,62.46,78017.58,0.0,-0.98823,1e-05,1.82705]
[1776920712192,62.46,78017.58,0.0,-0.98823,1e-05,1.82705]
[1776920717082,62.46,78016.58,0.0,-0.98824,1e-05,1.82548]
[1776920717192,62.46,78016.58,0.0,-0.98824,1e-05,1.82548]
[1776920717200,62.46,78016.58,0.0,-0.98824,1e-05,1.82548]
[1776920717436,62.46,78016.58,0.0,-0.98824,1e-05,1.82548]
[1776920717475,62.46,78016.33,0.0,-0.98824,1e-05,1.82511]
[1776920722510,62.46,78018.01,0.0,-0.98823,1e-05,1.82659]
[1776920725237,62.46,78017.9,0.0,-0.98823,1e-05,1.82629]
[1776920725440,62.46,78017.9,0.0,-0.98823,1e-05,1.82629]
[1776920730566,62.45,78018.06,0.0,-0.98824,1e-05,1.82594]
[1776920732572,62.45,78017.72,0.0,-0.98825,1e-05,1.8236]
[1776920732691,62.45,78017.72,0.0,-0.98825,1e-05,1.8236]
[1776920733651,62.45,78018.08,0.0,-0.98825,1e-05,1.82393]
[1776920733689,62.45,78018.08,0.0,-0.98825,1e-05,1.82393]
[1776920733743,62.45,78016.91,0.0,-0.98826,1e-05,1.82251]
[1776920734594,62.45,78013.3,0.0,-0.98829,1e-05,1.81833]
[1776920736986,62.45,78011.73,0.0,-0.9883,1e-05,1.8164]
[1776920737199,62.45,78011.73,0.0,-0.9883,1e-05,1.8164]
[1776920742650,62.45,78012.01,0.0,-0.98831,1e-05,1.81628]
[1776920743699,62.45,78012.01,0.0,-0.98831,1e-05,1.81628]
[1776920743940,62.45,78012.01,0.0,-0.98831,1e-05,1.81628]
[1776920744420,62.45,78012.05,0.0,-0.98831,1e-05,1.81625]
[1776920744436,62.45,78012.05,0.0,-0.98831,1e-05,1.81625]
[1776920744664,62.45,78011.97,0.0,-0.98831,1e-05,1.81609]
[1776920749699,62.44,78010.68,0.0,-0.98832,1e-05,1.81427]
[1776920754734,62.44,78009.53,0.0,-0.98833,1e-05,1.81262]
[1776920756522,62.44,78009.72,0.0,-0.98833,1e-05,1.81276]
[1776920756688,62.44,78009.72,0.0,-0.98833,1e-05,1.81276]
[1776920757755,62.44,78005.89,0.0,-0.98836,1e-05,1.8083]
[1776920760768,62.44,78004.94,0.0,-0.98837,1e-05,1.80711]
[1776920760938,62.44,78004.94,0.0,-0.98837,1e-05,1.80711]
[1776920760950,62.44,78004.54,0.0,-0.98838,1e-05,1.8066]
[1776920761784,62.44,78001.24,0.0,-0.9884,1e-05,1.80283]
[1776920762596,62.44,78001.24,0.0,-0.9884,1e-05,1.80283]
[1776920762688,62.44,78001.24,0.0,-0.9884,1e-05,1.80283]
[1776920763798,62.44,77997.39,0.0,-0.98844,1e-05,1.7984]
[1776920768645,62.44,77998.29,0.0,-0.98843,1e-05,1.79925]
[1776920768688,62.44,77998.29,0.0,-0.98843,1e-05,1.79925]
[1776920768833,62.44,77999.4,0.0,-0.98842,1e-05,1.80045]
[1776920769244,62.44,77999.4,0.0,-0.98842,1e-05,1.80045]
[1776920769434,62.44,77999.4,0.0,-0.98842,1e-05,1.80045]
[1776920773990,62.44,77999.55,0.0,-0.98842,1e-05,1.80043]
[1776920774201,62.43,78001.85,0.0,-0.9884,1e-05,1.80297]
[1776920774839,62.43,78001.85,0.0,-0.9884,1e-05,1.80297]
[1776920774936,62.43,78001.85,0.0,-0.9884,1e-05,1.80297]
[1776920774875,62.43,78004.58,0.0,-0.98838,1e-05,1.80599]
[1776920779081,62.43,78006.46,0.0,-0.98837,1e-05,1.80788]
[1776920779191,62.43,78006.46,0.0,-0.98837,1e-05,1.80788]
[1776920779910,62.43,78009.15,0.0,-0.98834,1e-05,1.81086]
[1776920782047,62.43,78010.56,0.0,-0.98833,1e-05,1.81232]
[1776920782191,62.43,78010.56,0.0,-0.98833,1e-05,1.81232]
[1776920782931,62.43,78014.88,0.0,-0.9883,1e-05,1.81714]
[1776920783309,62.43,78014.88,0.0,-0.9883,1e-05,1.81714]
[1776920783435,62.43,78014.88,0.0,-0.9883,1e-05,1.81714]
[1776920783937,62.43,78018.09,0.0,-0.98827,1e-05,1.8207]
[1776920787968,62.43,78013.84,0.0,-0.98831,1e-05,1.81554]
[1776920789982,62.43,78010.56,0.0,-0.98834,1e-05,1.81169]
[1776920791997,62.43,78012.67,0.0,-0.98833,1e-05,1.81208]
[1776920797032,62.42,78005.77,0.0,-0.98839,1e-05,1.80395]
[1776920798038,62.42,78003.77,0.0,-0.98841,1e-05,1.80165]
[1776920800053,62.42,78000.62,0.0,-0.98844,1e-05,1.79801]
[1776920805088,62.42,78000.03,0.0,-0.98844,1e-05,1.79713]
[1776920810124,62.42,77998.77,0.0,-0.98845,1e-05,1.79552]
[1776920816166,62.42,77998.96,0.0,-0.98845,1e-05,1.79549]
[1776920821201,62.42,77999.84,0.0,-0.98845,1e-05,1.79628]
[1776920824221,62.42,78006.17,0.0,-0.9884,1e-05,1.80327]
[1776920825228,62.42,78014.74,0.0,-0.98833,1e-05,1.81288]
[1776920827243,62.42,78016.23,0.0,-0.98832,1e-05,1.81444]
[1776920832278,62.41,78015.05,0.0,-0.98833,1e-05,1.81273]
[1776920837313,62.41,78016.32,0.0,-0.98832,1e-05,1.81381]
[1776920842348,62.41,78015.89,0.0,-0.98833,1e-05,1.81296]
[1776920843355,62.41,78012.43,0.0,-0.98836,1e-05,1.80898]
[1776920848390,62.41,78013.6,0.0,-0.98835,1e-05,1.80998]
[1776920853425,62.4,78004.92,0.0,-0.98844,1e-05,1.79797]
[1776920857453,62.4,78003.68,0.0,-0.98845,1e-05,1.79641]
[1776920861481,62.4,78009.98,0.0,-0.9884,1e-05,1.80333]
[1776920866516,62.4,78009.38,0.0,-0.9884,1e-05,1.8024]
[1776920871551,62.4,78009.83,0.0,-0.9884,1e-05,1.80266]
[1776920876586,62.4,78009.73,0.0,-0.9884,1e-05,1.8023]
[1776920882628,62.39,78009.7,0.0,-0.98841,1e-05,1.80198]
[1776920887663,62.39,78009.06,0.0,-0.98841,1e-05,1.80102]
[1776920892698,62.39,78009.95,0.0,-0.98841,1e-05,1.80179]
[1776920898739,62.39,78009.57,0.0,-0.98841,1e-05,1.80107]
[1776920903774,62.39,78009.15,0.0,-0.98842,1e-05,1.80036]
[1776920908810,62.39,78010.57,0.0,-0.98841,1e-05,1.80174]
[1776920913845,62.38,78010.29,0.0,-0.98842,1e-05,1.79935]
[1776920917873,62.38,78014.36,0.0,-0.98839,1e-05,1.80375]
[1776920922908,62.38,78016.39,0.0,-0.98838,1e-05,1.80577]
[1776920928950,62.38,78016.63,0.0,-0.98838,1e-05,1.80571]
[1776920932978,62.38,78012.85,0.0,-0.98841,1e-05,1.80123]
[1776920935998,62.38,78009.93,0.0,-0.98844,1e-05,1.79781]
[1776920941035,62.38,78006.24,0.0,-0.98847,1e-05,1.79346]
[1776920942042,62.38,78001.26,0.0,-0.98851,1e-05,1.78784]
[1776920944057,62.38,77996.28,0.0,-0.98855,1e-05,1.78222]
[1776920945055,62.38,77996.28,0.0,-0.98855,1e-05,1.78222]
[1776920945186,62.38,77995.12,0.0,-0.98856,1e-05,1.78091]
[1776920951106,62.37,77993.27,0.0,-0.98857,1e-05,1.77877]
[1776920951935,62.37,77993.27,0.0,-0.98857,1e-05,1.77877]
[1776920952113,62.37,77992.4,0.0,-0.98858,1e-05,1.77779]
[1776920952195,62.37,77992.4,0.0,-0.98858,1e-05,1.77779]
[1776920958155,62.37,77992.56,0.0,-0.98858,1e-05,1.77791]
[1776920963190,62.37,77992.99,0.0,-0.98858,1e-05,1.77833]
[1776920968225,62.37,77993.19,0.0,-0.98858,1e-05,1.77849]
[1776920973260,62.37,77993.16,0.0,-0.98859,1e-05,1.77655]
[1776920978333,62.37,77993.13,0.0,-0.98859,1e-05,1.77646]
[1776920985382,62.37,77992.64,0.0,-0.98859,1e-05,1.77583]
[1776920987396,62.37,77990.07,0.0,-0.98861,1e-05,1.77294]
[1776920991934,62.37,77998.8,0.0,-0.98854,1e-05,1.78264]
[1776920992431,62.37,78001.6,0.0,-0.98852,1e-05,1.78577]
[1776920993438,62.37,78001.45,0.0,-0.98852,1e-05,1.78558]
[1776920994445,62.37,77992.46,0.0,-0.9886,1e-05,1.77552]
[1776920995295,62.37,77992.46,0.0,-0.9886,1e-05,1.77552]
[1776920995437,62.37,77992.46,0.0,-0.9886,1e-05,1.77552]
[1776920995452,62.37,77989.41,0.0,-0.98862,1e-05,1.7721]
[1776920996459,62.37,77990.46,0.0,-0.98861,1e-05,1.77326]
[1776921000545,62.37,77990.61,0.0,-0.98861,1e-05,1.77341]
[1776921000613,62.37,78031.18,0.0,-0.98828,1e-05,1.819]
[1776921001495,62.37,78039.81,0.0,-0.98821,1e-05,1.82881]
[1776921002502,62.37,78038.16,0.0,-0.98822,1e-05,1.82682]
[1776921003787,62.37,78038.16,0.0,-0.98822,1e-05,1.82682]
[1776921010558,62.37,78037.43,0.0,-0.98823,1e-05,1.82522]
[1776921011686,62.37,78037.43,0.0,-0.98823,1e-05,1.82522]
[1776921011941,62.37,78037.43,0.0,-0.98823,1e-05,1.82522]
[1776921012047,62.36,78030.55,0.0,-0.98829,1e-05,1.81724]
[1776921013579,62.36,78020.59,0.0,-0.98837,1e-05,1.8059]
[1776921014586,62.36,78020.55,0.0,-0.98838,1e-05,1.80581]
[1776921016859,62.36,78020.66,0.0,-0.98838,1e-05,1.80588]
[1776921016937,62.36,78020.66,0.0,-0.98838,1e-05,1.80588]
[1776921017029,62.36,78018.69,0.0,-0.98839,1e-05,1.80356]
[1776921019621,62.36,78009.81,0.0,-0.98847,1e-05,1.79348]
[1776921021635,62.36,78010.44,0.0,-0.98846,1e-05,1.79412]
[1776921025155,62.36,78009.76,0.0,-0.98847,1e-05,1.79333]
[1776921025193,62.36,78009.76,0.0,-0.98847,1e-05,1.79333]
[1776921025248,62.36,78010.37,0.0,-0.98846,1e-05,1.79393]
[1776921030698,62.36,78014.25,0.0,-0.98843,1e-05,1.79816]
[1776921035733,62.36,78014.55,0.0,-0.98844,1e-05,1.7965]
[1776921040770,62.36,78013.99,0.0,-0.98845,1e-05,1.79571]
[1776921045805,62.36,78014.63,0.0,-0.98844,1e-05,1.79627]
[1776921050840,62.36,78014.77,0.0,-0.98844,1e-05,1.79627]
[1776921055875,62.35,78014.58,0.0,-0.98845,1e-05,1.79587]
[1776921060910,62.35,78014.75,0.0,-0.98845,1e-05,1.7959]
[1776921064938,62.35,78031.22,0.0,-0.98831,1e-05,1.81436]
[1776921065945,62.35,78033.41,0.0,-0.98829,1e-05,1.81678]
[1776921068966,62.35,78036.98,0.0,-0.98827,1e-05,1.82063]
[1776921071987,62.35,78030.52,0.0,-0.98832,1e-05,1.81308]
[1776921072737,62.35,78030.52,0.0,-0.98832,1e-05,1.81308]
[1776921072936,62.35,78030.52,0.0,-0.98832,1e-05,1.81308]
[1776921072993,62.35,78026.04,0.0,-0.98836,1e-05,1.80795]
[1776921079036,62.35,78024.19,0.0,-0.98838,1e-05,1.80557]
[1776921083065,62.35,78021.82,0.0,-0.9884,1e-05,1.80273]
[1776921088100,62.34,78022.15,0.0,-0.9884,1e-05,1.80291]
[1776921093135,62.34,78021.43,0.0,-0.98841,1e-05,1.80006]
[1776921098170,62.34,78021.68,0.0,-0.98841,1e-05,1.80016]
[1776921102197,62.34,78014.63,0.0,-0.98847,1e-05,1.79209]
[1776921103205,62.34,78009.86,0.0,-0.98851,1e-05,1.78672]
[1776921108240,62.34,78009.95,0.0,-0.98851,1e-05,1.78676]
[1776921113275,62.34,78009.85,0.0,-0.98851,1e-05,1.78659]
[1776921118309,62.34,78009.63,0.0,-0.98851,1e-05,1.78629]
[1776921122338,62.34,78012.23,0.0,-0.98849,1e-05,1.78915]
[1776921123345,62.34,78015.0,0.0,-0.98847,1e-05,1.79224]
[1776921128379,62.34,78016.76,0.0,-0.98846,1e-05,1.7941]
[1776921133415,62.34,78017.79,0.0,-0.98845,1e-05,1.79512]
[1776921138450,62.34,78018.07,0.0,-0.98845,1e-05,1.79528]
[1776921142478,62.34,78023.33,0.0,-0.98841,1e-05,1.80107]
[1776921147514,62.33,78023.46,0.0,-0.98841,1e-05,1.80101]
[1776921151542,62.33,78019.63,0.0,-0.98845,1e-05,1.79469]
[1776921156579,62.33,78018.54,0.0,-0.98846,1e-05,1.7933]
[1776921161612,62.33,78018.15,0.0,-0.98847,1e-05,1.7927]
[1776921166649,62.33,78017.35,0.0,-0.98847,1e-05,1.79164]
[1776921171684,62.33,78017.53,0.0,-0.98847,1e-05,1.79169]
[1776921175712,62.33,78020.4,0.0,-0.98845,1e-05,1.79478]
[1776921177727,62.33,78023.66,0.0,-0.98842,1e-05,1.79837]
[1776921182761,62.33,78025.38,0.0,-0.98841,1e-05,1.80007]
[1776921184775,62.33,78022.29,0.0,-0.98844,1e-05,1.7965]
[1776921186789,62.33,78019.76,0.0,-0.98846,1e-05,1.79358]
[1776921191824,62.32,78016.7,0.0,-0.98849,1e-05,1.78998]
[1776921196859,62.32,78016.76,0.0,-0.98849,1e-05,1.78991]
[1776921201893,62.32,78015.12,0.0,-0.9885,1e-05,1.78794]
[1776921206929,62.32,78015.36,0.0,-0.9885,1e-05,1.78809]
[1776921211964,62.32,78015.13,0.0,-0.98851,1e-05,1.78588]
[1776921216999,62.32,78015.38,0.0,-0.98851,1e-05,1.78605]
[1776921222034,62.32,78016.1,0.0,-0.98851,1e-05,1.78676]
[1776921227070,62.32,78016.3,0.0,-0.98851,1e-05,1.78685]
[1776921232105,62.32,78015.72,0.0,-0.98851,1e-05,1.7861]
[1776921237140,62.32,78016.35,0.0,-0.98851,1e-05,1.78672]
[1776921242175,62.32,78016.43,0.0,-0.98851,1e-05,1.78671]
[1776921247210,62.32,78015.36,0.0,-0.98852,1e-05,1.78542]
[1776921255266,62.32,78019.83,0.0,-0.98848,1e-05,1.79031]
[1776921256273,62.32,78022.28,0.0,-0.98846,1e-05,1.79303]
[1776921261308,62.31,78021.78,0.0,-0.98847,1e-05,1.79232]
[1776921266343,62.31,78021.13,0.0,-0.98847,1e-05,1.79145]
[1776921273392,62.31,78021.57,0.0,-0.98848,1e-05,1.78991]
[1776921278427,62.31,78020.91,0.0,-0.98849,1e-05,1.78905]
[1776921282455,62.31,78017.95,0.0,-0.98851,1e-05,1.78564]
[1776921287490,62.31,78017.67,0.0,-0.98852,1e-05,1.78524]
[1776921291518,62.31,78015.26,0.0,-0.98854,1e-05,1.78248]
[1776921296553,62.31,78014.41,0.0,-0.98854,1e-05,1.78148]
[1776921301587,62.31,78015.24,0.0,-0.98854,1e-05,1.78236]
[1776921306623,62.31,78015.41,0.0,-0.98854,1e-05,1.7825]
[1776921311658,62.31,78016.11,0.0,-0.98853,1e-05,1.78322]
[1776921317700,62.31,78015.56,0.0,-0.98854,1e-05,1.78253]
[1776921322735,62.31,78015.73,0.0,-0.98854,1e-05,1.78265]
[1776921327770,62.31,78015.99,0.0,-0.98853,1e-05,1.78286]
[1776921332804,62.31,78015.94,0.0,-0.98855,1e-05,1.7809]
[1776921338847,62.31,78015.35,0.0,-0.98855,1e-05,1.78017]
[1776921345896,62.31,78016.46,0.0,-0.98854,1e-05,1.78133]
[1776921350932,62.3,78015.56,0.0,-0.98855,1e-05,1.78026]
[1776921355966,62.3,78015.8,0.0,-0.98855,1e-05,1.78046]
[1776921361001,62.3,78007.03,0.0,-0.98862,1e-05,1.77062]
[1776921362008,62.3,77999.02,0.0,-0.98869,1e-05,1.76173]
[1776921363015,62.3,77997.44,0.0,-0.9887,1e-05,1.76]
[1776921365030,62.3,77993.57,0.0,-0.98873,1e-05,1.75577]
[1776921365695,62.3,77993.57,0.0,-0.98873,1e-05,1.75577]
[1776921366037,62.3,77991.16,0.0,-0.98875,1e-05,1.75313]
[1776921371071,62.31,77991.25,0.0,-0.98875,1e-05,1.7534]
[1776921372486,62.31,77991.25,0.0,-0.98875,1e-05,1.7534]
[1776921372546,62.31,77990.84,0.0,-0.98875,1e-05,1.75302]
[1776921372699,62.31,77990.84,0.0,-0.98875,1e-05,1.75302]
[1776921378121,62.31,77991.42,0.0,-0.98874,1e-05,1.75383]
[1776921383156,62.31,77990.39,0.0,-0.98875,1e-05,1.75284]
[1776921388192,62.31,77990.96,0.0,-0.98874,1e-05,1.75363]
[1776921392220,62.31,77985.64,0.0,-0.9888,1e-05,1.74606]
[1776921396248,62.31,77983.93,0.0,-0.98881,1e-05,1.7444]
[1776921401284,62.31,77983.55,0.0,-0.98881,1e-05,1.74421]
[1776921406320,62.31,77984.31,0.0,-0.9888,1e-05,1.74527]
[1776921409340,62.32,77981.76,0.0,-0.98882,1e-05,1.7426]
[1776921411355,62.32,77971.41,0.0,-0.9889,1e-05,1.73137]
[1776921412362,62.32,77966.74,0.0,-0.98894,1e-05,1.72634]
[1776921414376,62.32,77961.41,0.0,-0.98898,1e-05,1.7207]
[1776921419411,62.32,77960.96,0.0,-0.98898,1e-05,1.72066]
[1776921421380,62.32,77960.27,0.0,-0.98898,1e-05,1.72]
[1776921421440,62.32,77960.27,0.0,-0.98898,1e-05,1.72]
[1776921424446,62.32,77957.95,0.0,-0.989,1e-05,1.71784]
[1776921424863,62.32,77957.95,0.0,-0.989,1e-05,1.71784]
[1776921424936,62.32,77957.95,0.0,-0.989,1e-05,1.71784]
[1776921425453,62.32,77955.81,0.0,-0.98902,1e-05,1.71561]
[1776921430488,62.33,77956.01,0.0,-0.98901,1e-05,1.71631]
[1776921435522,62.33,77958.45,0.0,-0.98899,1e-05,1.71943]
[1776921437537,62.33,77961.29,0.0,-0.98896,1e-05,1.7227]
[1776921442572,62.34,77959.98,0.0,-0.98897,1e-05,1.72168]
[1776921447607,62.34,77958.16,0.0,-0.98898,1e-05,1.72014]
[1776921452642,62.34,77958.3,0.0,-0.98899,1e-05,1.71894]
[1776921456670,62.34,77952.99,0.0,-0.98903,1e-05,1.71354]
[1776921461706,62.35,77951.08,0.0,-0.98904,1e-05,1.71198]
[1776921466741,62.35,77949.01,0.0,-0.98905,1e-05,1.71023]
[1776921469762,62.35,77945.92,0.0,-0.98907,1e-05,1.7072]
[1776921474797,62.36,77945.46,0.0,-0.98907,1e-05,1.70724]
[1776921479832,62.36,77947.04,0.0,-0.98906,1e-05,1.70947]
[1776921481846,62.36,77949.39,0.0,-0.98904,1e-05,1.71222]
[1776921486881,62.36,77949.24,0.0,-0.98904,1e-05,1.71255]
[1776921491916,62.37,77949.0,0.0,-0.98903,1e-05,1.71277]
[1776921497958,62.37,77950.75,0.0,-0.98902,1e-05,1.71525]
[1776921500285,62.37,77965.94,0.0,-0.9889,1e-05,1.73195]
[1776921502993,62.37,77967.22,0.0,-0.98888,1e-05,1.73354]
[1776921508028,62.38,77966.96,0.0,-0.98888,1e-05,1.73355]
[1776921514070,62.38,77967.2,0.0,-0.98889,1e-05,1.73237]
[1776921515159,62.38,77967.2,0.0,-0.98889,1e-05,1.73237]
[1776921515940,62.38,77966.43,0.0,-0.9889,1e-05,1.73165]
[1776921521119,62.38,77966.65,0.0,-0.98889,1e-05,1.7322]
[1776921522284,62.38,77966.65,0.0,-0.98889,1e-05,1.7322]
[1776921522438,62.38,77966.65,0.0,-0.98889,1e-05,1.7322]
[1776921522539,62.38,77966.53,0.0,-0.98889,1e-05,1.73219]
[1776921522978,62.38,77966.53,0.0,-0.98889,1e-05,1.73219]
[1776921523198,62.38,77966.53,0.0,-0.98889,1e-05,1.73219]
[1776921529456,62.38,77966.5,0.0,-0.98889,1e-05,1.73234]
[1776921529695,62.38,77966.5,0.0,-0.98889,1e-05,1.73234]
[1776921529724,62.39,77962.78,0.0,-0.98892,1e-05,1.72852]
[1776921531318,62.39,77960.74,0.0,-0.98893,1e-05,1.72629]
[1776921531439,62.39,77960.74,0.0,-0.98893,1e-05,1.72629]
[1776921536824,62.39,77960.78,0.0,-0.98893,1e-05,1.72674]
[1776921536936,62.39,77960.78,0.0,-0.98893,1e-05,1.72674]
[1776921537231,62.39,77960.91,0.0,-0.98893,1e-05,1.72695]
[1776921539668,62.39,77961.72,0.0,-0.98892,1e-05,1.7279]
[1776921539691,62.39,77961.72,0.0,-0.98892,1e-05,1.7279]
[1776921547300,62.39,77961.48,0.0,-0.98892,1e-05,1.72821]
[1776921548767,62.39,77961.48,0.0,-0.98892,1e-05,1.72821]
[1776921548792,62.39,77961.05,0.0,-0.98892,1e-05,1.72786]
[1776921548935,62.39,77961.05,0.0,-0.98892,1e-05,1.72786]
[1776921549969,62.39,77961.73,0.0,-0.98892,1e-05,1.7286]
[1776921550206,62.39,77961.73,0.0,-0.98892,1e-05,1.7286]
[1776921555339,62.4,77961.73,0.0,-0.98892,1e-05,1.72891]
[1776921555435,62.4,77961.73,0.0,-0.98892,1e-05,1.72891]
[1776921555489,62.4,77961.15,0.0,-0.98892,1e-05,1.72839]
[1776921556967,62.4,77960.61,0.0,-0.98892,1e-05,1.7278]
[1776921557188,62.4,77960.61,0.0,-0.98892,1e-05,1.7278]
[1776921559987,62.4,77963.24,0.0,-0.9889,1e-05,1.73085]
[1776921564508,62.4,77966.07,0.0,-0.98888,1e-05,1.73421]
[1776921564690,62.4,77966.07,0.0,-0.98888,1e-05,1.73421]
[1776921564754,62.4,77966.35,0.0,-0.98887,1e-05,1.73457]
[1776921565860,62.4,77965.88,0.0,-0.98888,1e-05,1.7341]
[1776921565937,62.4,77965.88,0.0,-0.98888,1e-05,1.7341]
[1776921569365,62.4,77964.11,0.0,-0.98889,1e-05,1.73232]
[1776921569435,62.4,77964.11,0.0,-0.98889,1e-05,1.73232]
[1776921569457,62.4,77964.85,0.0,-0.98888,1e-05,1.73318]
[1776921572576,62.4,77964.45,0.0,-0.9889,1e-05,1.73104]
[1776921572692,62.4,77964.45,0.0,-0.9889,1e-05,1.73104]
[1776921575935,62.4,77963.89,0.0,-0.9889,1e-05,1.73064]
[1776921576201,62.4,77963.89,0.0,-0.9889,1e-05,1.73064]
[1776921576633,62.4,77963.89,0.0,-0.9889,1e-05,1.73064]
[1776921576692,62.4,77963.89,0.0,-0.9889,1e-05,1.73064]
[1776921576788,62.4,77964.65,0.0,-0.98889,1e-05,1.73153]
[1776921579765,62.4,77964.2,0.0,-0.9889,1e-05,1.73115]
[1776921579807,62.41,77956.75,0.0,-0.98896,1e-05,1.72308]
[1776921579938,62.41,77956.75,0.0,-0.98896,1e-05,1.72308]
[1776921580535,62.41,77953.61,0.0,-0.98898,1e-05,1.71974]
[1776921581450,62.41,77953.61,0.0,-0.98898,1e-05,1.71974]
[1776921581690,62.41,77953.61,0.0,-0.98898,1e-05,1.71974]
[1776921581783,62.41,77950.87,0.0,-0.989,1e-05,1.71684]
[1776921587584,62.41,77948.71,0.0,-0.98901,1e-05,1.71501]
[1776921589417,62.41,77948.37,0.0,-0.98902,1e-05,1.71473]
[1776921589435,62.41,77948.37,0.0,-0.98902,1e-05,1.71473]
[1776921589598,62.41,77948.77,0.0,-0.98901,1e-05,1.71525]
[1776921590637,62.41,77948.77,0.0,-0.98901,1e-05,1.71525]
[1776921590689,62.41,77948.77,0.0,-0.98901,1e-05,1.71525]
[1776921593626,62.41,77942.48,0.0,-0.98906,1e-05,1.7088]
[1776921594825,62.41,77942.48,0.0,-0.98906,1e-05,1.7088]
[1776921594941,62.41,77941.51,0.0,-0.98906,1e-05,1.70785]
[1776921595077,62.41,77941.51,0.0,-0.98906,1e-05,1.70785]
[1776921595198,62.41,77941.51,0.0,-0.98906,1e-05,1.70785]
[1776921595640,62.41,77941.24,0.0,-0.98907,1e-05,1.70766]
[1776921596651,62.42,77963.98,0.0,-0.98889,1e-05,1.73247]
[1776921597358,62.42,77963.98,0.0,-0.98889,1e-05,1.73247]
[1776921597654,62.42,77993.96,0.0,-0.98864,1e-05,1.76595]
[1776921598661,62.42,78011.3,0.0,-0.9885,1e-05,1.78527]
[1776921599668,62.42,78017.53,0.0,-0.98845,1e-05,1.79222]
[1776921600458,62.42,78017.53,0.0,-0.98845,1e-05,1.79222]
[1776921600675,62.42,78026.72,0.0,-0.98838,1e-05,1.80252]
[1776921601682,62.42,78028.83,0.0,-0.98836,1e-05,1.80483]
[1776921602689,62.42,78031.75,0.0,-0.98834,1e-05,1.80807]
[1776921604704,62.42,78029.65,0.0,-0.98836,1e-05,1.80556]
[1776921609738,62.41,78030.63,0.0,-0.98835,1e-05,1.80636]
[1776921614291,62.41,78030.96,0.0,-0.98835,1e-05,1.8065]
[1776921614435,62.41,78030.96,0.0,-0.98835,1e-05,1.8065]
[1776921614773,62.41,78030.57,0.0,-0.98835,1e-05,1.806]
[1776921615484,62.41,78030.57,0.0,-0.98835,1e-05,1.806]
[1776921615691,62.41,78030.57,0.0,-0.98835,1e-05,1.806]
[1776921619289,62.41,78028.56,0.0,-0.98837,1e-05,1.8035]
[1776921619436,62.41,78028.56,0.0,-0.98837,1e-05,1.8035]
[1776921623466,62.41,78027.92,0.0,-0.98838,1e-05,1.80255]
[1776921623689,62.41,78027.92,0.0,-0.98838,1e-05,1.80255]
[1776921623836,62.41,78027.76,0.0,-0.98838,1e-05,1.80232]
[1776921626857,62.41,78029.86,0.0,-0.98836,1e-05,1.80451]
[1776921629878,62.41,78034.3,0.0,-0.98833,1e-05,1.80935]
[1776921631630,62.41,78035.68,0.0,-0.98832,1e-05,1.81084]
[1776921631696,62.41,78035.68,0.0,-0.98832,1e-05,1.81084]
[1776921634239,62.4,78037.17,0.0,-0.98832,1e-05,1.81045]
[1776921634436,62.4,78037.17,0.0,-0.98832,1e-05,1.81045]
[1776921634913,62.4,78031.76,0.0,-0.98836,1e-05,1.80427]
[1776921635410,62.4,78031.76,0.0,-0.98836,1e-05,1.80427]
[1776921635436,62.4,78031.76,0.0,-0.98836,1e-05,1.80427]
[1776921640955,62.4,78031.89,0.0,-0.98837,1e-05,1.80404]
[1776921641838,62.4,78031.89,0.0,-0.98837,1e-05,1.80404]
[1776921641936,62.4,78031.89,0.0,-0.98837,1e-05,1.80404]
[1776921641962,62.4,78030.73,0.0,-0.98838,1e-05,1.80267]
[1776921642978,62.4,78019.75,0.0,-0.98847,1e-05,1.79026]
[1776921643984,62.4,78011.97,0.0,-0.98853,1e-05,1.78151]
[1776921644991,62.4,78010.51,0.0,-0.98854,1e-05,1.77986]
[1776921645659,62.4,78010.51,0.0,-0.98854,1e-05,1.77986]
[1776921645689,62.4,78010.51,0.0,-0.98854,1e-05,1.77986]
[1776921651035,62.4,78011.21,0.0,-0.98854,1e-05,1.78051]
[1776921652743,62.4,78010.26,0.0,-0.98855,1e-05,1.77943]
[1776921652935,62.4,78010.26,0.0,-0.98855,1e-05,1.77943]
[1776921653049,62.4,78010.56,0.0,-0.98854,1e-05,1.77974]
[1776921654410,62.4,78009.97,0.0,-0.98855,1e-05,1.77907]
[1776921654437,62.4,78009.97,0.0,-0.98855,1e-05,1.77907]
[1776921658488,62.4,78011.07,0.0,-0.98854,1e-05,1.78021]
[1776921658692,62.4,78011.07,0.0,-0.98854,1e-05,1.78021]
[1776921660786,62.4,78011.48,0.0,-0.98854,1e-05,1.78065]
[1776921660936,62.4,78011.48,0.0,-0.98854,1e-05,1.78065]
[1776921661037,62.4,78010.63,0.0,-0.98854,1e-05,1.77966]
[1776921666141,62.4,78011.1,0.0,-0.98854,1e-05,1.78008]
[1776921667539,62.4,78011.1,0.0,-0.98854,1e-05,1.78008]
[1776921667689,62.4,78011.1,0.0,-0.98854,1e-05,1.78008]
[1776921669162,62.4,78006.63,0.0,-0.98858,1e-05,1.77503]
[1776921670571,62.4,78006.63,0.0,-0.98858,1e-05,1.77503]
[1776921670693,62.4,78006.63,0.0,-0.98858,1e-05,1.77503]
[1776921671176,62.4,78001.74,0.0,-0.98862,1e-05,1.76957]
[1776921672183,62.4,77997.7,0.0,-0.98865,1e-05,1.76508]
[1776921674033,62.4,77997.7,0.0,-0.98865,1e-05,1.76508]
[1776921674193,62.4,77998.03,0.0,-0.98865,1e-05,1.76545]
[1776921679232,62.4,77998.38,0.0,-0.98864,1e-05,1.76586]
[1776921684951,62.4,77997.62,0.0,-0.98865,1e-05,1.76505]
[1776921685189,62.4,77997.85,0.0,-0.98865,1e-05,1.76531]
[1776921686437,62.4,77997.26,0.0,-0.98865,1e-05,1.76465]
[1776921686538,62.4,77997.62,0.0,-0.98865,1e-05,1.76506]
[1776921692326,62.4,77996.78,0.0,-0.98867,1e-05,1.76235]
[1776921694233,62.4,77997.25,0.0,-0.98866,1e-05,1.76288]
[1776921694439,62.4,77997.25,0.0,-0.98866,1e-05,1.76288]
[1776921699711,62.4,77997.57,0.0,-0.98866,1e-05,1.76329]
[1776921699939,62.4,77997.57,0.0,-0.98866,1e-05,1.76329]
[1776921700415,62.4,77998.09,0.0,-0.98866,1e-05,1.76389]
[1776921700445,62.4,77998.09,0.0,-0.98866,1e-05,1.76389]
[1776921702060,62.4,77998.09,0.0,-0.98866,1e-05,1.76389]
[1776921701389,62.4,78006.28,0.0,-0.98859,1e-05,1.773]
[1776921702194,62.4,78006.28,0.0,-0.98859,1e-05,1.773]
[1776921703403,62.4,78007.51,0.0,-0.98858,1e-05,1.77437]
[1776921708438,62.4,78007.58,0.0,-0.98858,1e-05,1.77441]
[1776921710711,62.4,78007.63,0.0,-0.98858,1e-05,1.77445]
[1776921710937,62.4,78007.63,0.0,-0.98858,1e-05,1.77445]
[1776921711516,62.4,78007.34,0.0,-0.98858,1e-05,1.77412]
[1776921711691,62.4,78007.34,0.0,-0.98858,1e-05,1.77412]
[1776921711792,62.4,78007.33,0.0,-0.98858,1e-05,1.7741]
[1776921714813,62.4,78007.39,0.0,-0.98858,1e-05,1.77417]
[1776921714939,62.4,78007.39,0.0,-0.98858,1e-05,1.77417]
[1776921720523,62.4,78008.02,0.0,-0.98858,1e-05,1.77482]
[1776921721278,62.4,78008.02,0.0,-0.98858,1e-05,1.77482]
[1776921721436,62.4,78008.02,0.0,-0.98858,1e-05,1.77482]
[1776921721537,62.4,78008.02,0.0,-0.98858,1e-05,1.77482]
[1776921724251,62.4,78008.06,0.0,-0.98858,1e-05,1.77486]
[1776921724442,62.4,78008.06,0.0,-0.98858,1e-05,1.77486]
[1776921729587,62.4,78007.78,0.0,-0.98858,1e-05,1.77451]
[1776921730594,62.4,78002.44,0.0,-0.98862,1e-05,1.76857]
[1776921731601,62.4,77993.99,0.0,-0.98869,1e-05,1.75921]
[1776921732273,62.4,77993.99,0.0,-0.98869,1e-05,1.75921]
[1776921732441,62.4,77993.99,0.0,-0.98869,1e-05,1.75921]
[1776921732608,62.4,77990.53,0.0,-0.98872,1e-05,1.75541]
[1776921733483,62.4,77990.53,0.0,-0.98872,1e-05,1.75541]
[1776921733692,62.4,77990.53,0.0,-0.98872,1e-05,1.75541]
[1776921733793,62.4,77989.51,0.0,-0.98873,1e-05,1.75431]
[1776921738670,62.4,77989.41,0.0,-0.98873,1e-05,1.75434]
[1776921738690,62.4,77989.41,0.0,-0.98873,1e-05,1.75434]
[1776921744342,62.4,77987.89,0.0,-0.98874,1e-05,1.75286]
[1776921744439,62.4,77987.89,0.0,-0.98874,1e-05,1.75286]
[1776921745700,62.4,77979.9,0.0,-0.9888,1e-05,1.74413]
[1776921747099,62.4,77979.9,0.0,-0.9888,1e-05,1.74413]
[1776921747191,62.4,77979.9,0.0,-0.9888,1e-05,1.74413]
[1776921747201,62.4,77979.31,0.0,-0.9888,1e-05,1.74353]
[1776921747909,62.4,77979.31,0.0,-0.9888,1e-05,1.74353]
[1776921747938,62.4,77979.31,0.0,-0.9888,1e-05,1.74353]
[1776921753756,62.4,77979.62,0.0,-0.98881,1e-05,1.74237]
[1776921756164,62.4,77977.23,0.0,-0.98883,1e-05,1.7398]
[1776921756193,62.4,77977.23,0.0,-0.98883,1e-05,1.7398]
[1776921756191,62.4,77974.44,0.0,-0.98885,1e-05,1.73679]
[1776921757619,62.4,77974.09,0.0,-0.98885,1e-05,1.73646]
[1776921757693,62.4,77974.09,0.0,-0.98885,1e-05,1.73646]
[1776921757784,62.4,77973.92,0.0,-0.98885,1e-05,1.73633]
[1776921759164,62.4,77973.92,0.0,-0.98885,1e-05,1.73633]
[1776921759193,62.4,77973.92,0.0,-0.98885,1e-05,1.73633]
[1776921763826,62.41,77970.44,0.0,-0.98888,1e-05,1.73288]
[1776921768861,62.41,77971.53,0.0,-0.98887,1e-05,1.73437]
[1776921770521,62.41,77971.12,0.0,-0.98887,1e-05,1.73398]
[1776921770689,62.41,77971.12,0.0,-0.98887,1e-05,1.73398]
[1776921772153,62.41,77971.04,0.0,-0.98887,1e-05,1.73395]
[1776921772188,62.41,77971.04,0.0,-0.98887,1e-05,1.73395]
[1776921772183,62.41,77970.3,0.0,-0.98888,1e-05,1.7332]
[1776921777925,62.41,77970.83,0.0,-0.98887,1e-05,1.73414]
[1776921781727,62.41,77970.3,0.0,-0.98887,1e-05,1.73374]
[1776921781937,62.41,77970.3,0.0,-0.98887,1e-05,1.73374]
[1776921786988,62.42,77971.11,0.0,-0.98886,1e-05,1.73499]
[1776921787745,62.42,77971.11,0.0,-0.98886,1e-05,1.73499]
[1776921787938,62.42,77971.11,0.0,-0.98886,1e-05,1.73499]
[1776921787995,62.42,77970.83,0.0,-0.98887,1e-05,1.73474]
[1776921792395,62.42,77970.35,0.0,-0.98887,1e-05,1.73445]
[1776921792436,62.42,77970.35,0.0,-0.98887,1e-05,1.73445]
[1776921798065,62.42,77970.57,0.0,-0.98886,1e-05,1.73505]
[1776921803100,62.42,77970.52,0.0,-0.98886,1e-05,1.73528]
[1776921808141,62.42,77970.88,0.0,-0.98886,1e-05,1.73597]
[1776921811634,62.43,77971.07,0.0,-0.98886,1e-05,1.73453]
[1776921811694,62.43,77971.07,0.0,-0.98886,1e-05,1.73453]
[1776921812814,62.43,77971.07,0.0,-0.98886,1e-05,1.73459]
[1776921812936,62.43,77971.07,0.0,-0.98886,1e-05,1.73459]
[1776921813177,62.43,77971.03,0.0,-0.98886,1e-05,1.73461]
[1776921818211,62.43,77969.92,0.0,-0.98887,1e-05,1.73369]
[1776921819619,62.43,77970.55,0.0,-0.98887,1e-05,1.73444]
[1776921819690,62.43,77970.55,0.0,-0.98887,1e-05,1.73444]
[1776921824255,62.43,77972.35,0.0,-0.98885,1e-05,1.73665]
[1776921824252,62.43,77976.53,0.0,-0.98882,1e-05,1.74129]
[1776921824438,62.43,77976.53,0.0,-0.98882,1e-05,1.74129]
[1776921825560,62.43,77976.06,0.0,-0.98882,1e-05,1.74082]
[1776921825690,62.43,77976.06,0.0,-0.98882,1e-05,1.74082]
[1776921826268,62.43,77976.61,0.0,-0.98881,1e-05,1.74147]
[1776921829262,62.43,77976.14,0.0,-0.98882,1e-05,1.74105]
[1776921829288,62.43,77978.93,0.0,-0.98879,1e-05,1.74417]
[1776921829436,62.43,77978.93,0.0,-0.98879,1e-05,1.74417]
[1776921835263,62.43,77977.55,0.0,-0.9888,1e-05,1.74279]
[1776921835441,62.43,77977.55,0.0,-0.9888,1e-05,1.74279]
[1776921835686,62.43,77977.55,0.0,-0.9888,1e-05,1.74279]
[1776921835936,62.43,77977.55,0.0,-0.9888,1e-05,1.74279]
[1776921835987,62.43,77978.25,0.0,-0.9888,1e-05,1.74375]
[1776921840784,62.44,77978.33,0.0,-0.9888,1e-05,1.74397]
[1776921840937,62.44,77978.33,0.0,-0.9888,1e-05,1.74397]
[1776921842379,62.44,77975.46,0.0,-0.98882,1e-05,1.74096]
[1776921848421,62.44,77975.34,0.0,-0.98882,1e-05,1.74114]
[1776921852442,62.44,77975.82,0.0,-0.98881,1e-05,1.74183]
[1776921852690,62.44,77975.82,0.0,-0.98881,1e-05,1.74183]
[1776921853937,62.44,77975.39,0.0,-0.98881,1e-05,1.74146]
[1776921854194,62.44,77975.39,0.0,-0.98881,1e-05,1.74146]
[1776921854295,62.44,77975.62,0.0,-0.98881,1e-05,1.74176]
[1776921859498,62.44,77974.01,0.0,-0.98882,1e-05,1.74025]
[1776921860737,62.44,77974.01,0.0,-0.98882,1e-05,1.74025]
[1776921860940,62.44,77974.01,0.0,-0.98882,1e-05,1.74025]
[1776921867971,62.44,77978.85,0.0,-0.98878,1e-05,1.74585]
[1776921868187,62.44,77978.85,0.0,-0.98878,1e-05,1.74585]
[1776921870002,62.45,77978.0,0.0,-0.98879,1e-05,1.74505]
[1776921870189,62.45,77978.0,0.0,-0.98879,1e-05,1.74505]
[1776921870242,62.45,77978.55,0.0,-0.98878,1e-05,1.74574]
[1776921875614,62.45,77978.69,0.0,-0.98879,1e-05,1.74431]
[1776921880214,62.45,77978.11,0.0,-0.9888,1e-05,1.74381]
[1776921880315,62.45,77975.3,0.0,-0.98882,1e-05,1.74083]
[1776921880437,62.45,77975.3,0.0,-0.98882,1e-05,1.74083]
[1776921885683,62.45,77973.94,0.0,-0.98883,1e-05,1.73962]
[1776921886690,62.45,77965.53,0.0,-0.98889,1e-05,1.73047]
[1776921887502,62.45,77965.53,0.0,-0.98889,1e-05,1.73047]
[1776921887694,62.45,77965.53,0.0,-0.98889,1e-05,1.73047]
[1776921887767,62.45,77965.43,0.0,-0.98889,1e-05,1.7305]
[1776921889702,62.45,77963.87,0.0,-0.9889,1e-05,1.72879]
[1776921889937,62.45,77963.87,0.0,-0.9889,1e-05,1.72879]
[1776921890038,62.45,77965.09,0.0,-0.98889,1e-05,1.73027]
[1776921896244,62.46,77964.46,0.0,-0.9889,1e-05,1.72987]
[1776921896441,62.46,77964.02,0.0,-0.9889,1e-05,1.72953]
[1776921901795,62.46,77964.06,0.0,-0.98889,1e-05,1.72998]
[1776921905130,62.46,77962.9,0.0,-0.9889,1e-05,1.72885]
[1776921905190,62.46,77962.9,0.0,-0.9889,1e-05,1.72885]
[1776921906695,62.46,77963.35,0.0,-0.9889,1e-05,1.72947]
[1776921906938,62.46,77963.35,0.0,-0.9889,1e-05,1.72947]
[1776921907039,62.46,77962.99,0.0,-0.9889,1e-05,1.72915]
[1776921912872,62.46,77963.12,0.0,-0.9889,1e-05,1.72968]
[1776921917908,62.47,77961.95,0.0,-0.9889,1e-05,1.72872]
[1776921921558,62.47,77961.38,0.0,-0.98891,1e-05,1.72829]
[1776921921691,62.47,77961.38,0.0,-0.98891,1e-05,1.72829]
[1776921921935,62.47,77956.87,0.0,-0.98894,1e-05,1.72344]
[1776921923948,62.47,77943.78,0.0,-0.98904,1e-05,1.7094]
[1776921924956,62.47,77934.47,0.0,-0.98912,1e-05,1.69946]
[1776921925963,62.47,77931.63,0.0,-0.98914,1e-05,1.69652]
[1776921929197,62.47,77930.22,0.0,-0.98915,1e-05,1.69525]
[1776921929294,62.47,77930.3,0.0,-0.98914,1e-05,1.69546]
[1776921929441,62.47,77930.3,0.0,-0.98914,1e-05,1.69546]
[1776921935030,62.48,77928.05,0.0,-0.98917,1e-05,1.69202]
[1776921940065,62.48,77928.56,0.0,-0.98916,1e-05,1.69321]
[1776921945103,62.49,77928.33,0.0,-0.98916,1e-05,1.69359]
[1776921950138,62.49,77928.05,0.0,-0.98915,1e-05,1.69392]
[1776921952153,62.49,77917.47,0.0,-0.98923,1e-05,1.68285]
[1776921953248,62.49,77917.47,0.0,-0.98923,1e-05,1.68285]
[1776921953440,62.49,77914.74,0.0,-0.98925,1e-05,1.68009]
[1776921957247,62.5,77914.9,0.0,-0.98925,1e-05,1.6807]
[1776921957345,62.5,77916.31,0.0,-0.98924,1e-05,1.68236]
[1776921961216,62.5,77924.21,0.0,-0.98917,1e-05,1.69139]
[1776921966255,62.51,77924.1,0.0,-0.98917,1e-05,1.69192]
[1776921971290,62.51,77924.85,0.0,-0.98916,1e-05,1.69337]
[1776921973304,62.51,77921.07,0.0,-0.98918,1e-05,1.68957]
[1776921974311,62.51,77917.95,0.0,-0.98921,1e-05,1.68637]
[1776921977671,62.52,77916.32,0.0,-0.98922,1e-05,1.68505]
[1776921977844,62.52,77916.32,0.0,-0.98922,1e-05,1.68505]
[1776921978338,62.52,77916.65,0.0,-0.98921,1e-05,1.68555]
[1776921978502,62.52,77916.65,0.0,-0.98921,1e-05,1.68555]
[1776921984381,62.52,77917.02,0.0,-0.9892,1e-05,1.6868]
[1776921986132,62.52,77916.77,0.0,-0.9892,1e-05,1.68667]
[1776921986190,62.52,77916.77,0.0,-0.9892,1e-05,1.68667]
[1776921987401,62.53,77910.96,0.0,-0.98925,1e-05,1.68075]
[1776921992438,62.53,77916.03,0.0,-0.98921,1e-05,1.68513]
[1776921993068,62.53,77916.03,0.0,-0.98921,1e-05,1.68513]
[1776921993192,62.53,77916.03,0.0,-0.98921,1e-05,1.68513]
[1776921993445,62.53,77918.52,0.0,-0.98919,1e-05,1.68793]
[1776921993530,62.53,77918.52,0.0,-0.98919,1e-05,1.68793]
[1776921993695,62.53,77918.52,0.0,-0.98919,1e-05,1.68793]
[1776921999120,62.54,77920.63,0.0,-0.98917,1e-05,1.69085]
[1776921999190,62.54,77920.63,0.0,-0.98917,1e-05,1.69085]
[1776921999486,62.54,77920.7,0.0,-0.98917,1e-05,1.69105]
[1776921999496,62.54,77920.7,0.0,-0.98917,1e-05,1.69105]
[1776921999688,62.54,77920.7,0.0,-0.98917,1e-05,1.69105]
[1776922009556,62.55,77921.53,0.0,-0.98916,1e-05,1.69318]
[1776922013204,62.55,77921.53,0.0,-0.98916,1e-05,1.69318]
[1776922013441,62.55,77921.53,0.0,-0.98916,1e-05,1.69318]
[1776922013464,62.55,77921.53,0.0,-0.98916,1e-05,1.69318]
[1776922013288,62.55,77921.34,0.0,-0.98915,1e-05,1.69348]
[1776922013688,62.55,77921.34,0.0,-0.98915,1e-05,1.69348]
[1776922019320,62.55,77920.64,0.0,-0.98916,1e-05,1.69311]
[1776922019435,62.55,77920.64,0.0,-0.98916,1e-05,1.69311]
[1776922019418,62.55,77921.17,0.0,-0.98915,1e-05,1.69406]
[1776922019589,62.55,77921.17,0.0,-0.98915,1e-05,1.69406]
[1776922019688,62.55,77921.17,0.0,-0.98915,1e-05,1.69406]
[1776922024835,62.56,77919.45,0.0,-0.98916,1e-05,1.69275]
[1776922024936,62.56,77919.45,0.0,-0.98916,1e-05,1.69275]
[1776922025002,62.56,77919.45,0.0,-0.98916,1e-05,1.69275]
[1776922025195,62.56,77919.45,0.0,-0.98916,1e-05,1.69275]
[1776922025221,62.56,77919.09,0.0,-0.98916,1e-05,1.69262]
[1776922026677,62.56,77915.69,0.0,-0.98918,1e-05,1.68912]
[1776922028130,62.56,77915.69,0.0,-0.98918,1e-05,1.68912]
[1776922028193,62.56,77915.69,0.0,-0.98918,1e-05,1.68912]
[1776922028311,62.56,77915.69,0.0,-0.98918,1e-05,1.68912]
[1776922028449,62.56,77915.69,0.0,-0.98918,1e-05,1.68912]
[1776922028515,62.56,77912.33,0.0,-0.98921,1e-05,1.68581]
[1776922031711,62.57,77916.01,0.0,-0.98918,1e-05,1.69018]
[1776922032752,62.57,77916.01,0.0,-0.98918,1e-05,1.69018]
[1776922032937,62.57,77916.01,0.0,-0.98918,1e-05,1.69018]
[1776922032978,62.57,77916.01,0.0,-0.98918,1e-05,1.69018]
[1776922033194,62.57,77916.01,0.0,-0.98918,1e-05,1.69018]
[1776922033237,62.57,77918.12,0.0,-0.98916,1e-05,1.6927]
[1776922039768,62.57,77918.03,0.0,-0.98915,1e-05,1.69339]
[1776922044803,62.58,77917.96,0.0,-0.98915,1e-05,1.69395]
[1776922051852,62.58,77917.94,0.0,-0.98915,1e-05,1.69302]
[1776922054873,62.59,77921.55,0.0,-0.98912,1e-05,1.69726]
[1776922055880,62.59,77925.74,0.0,-0.98909,1e-05,1.70189]
[1776922056656,62.59,77925.74,0.0,-0.98909,1e-05,1.70189]
[1776922056689,62.59,77925.74,0.0,-0.98909,1e-05,1.70189]
[1776922056998,62.59,77925.74,0.0,-0.98909,1e-05,1.70189]
[1776922057194,62.59,77925.74,0.0,-0.98909,1e-05,1.70189]
[1776922057270,62.59,77925.45,0.0,-0.98909,1e-05,1.70181]
[1776922060915,62.59,77934.15,0.0,-0.98902,1e-05,1.71152]
[1776922062494,62.59,77934.15,0.0,-0.98902,1e-05,1.71152]
[1776922062689,62.59,77935.58,0.0,-0.98901,1e-05,1.71317]
[1776922062797,62.59,77935.58,0.0,-0.98901,1e-05,1.71317]
[1776922062943,62.59,77935.58,0.0,-0.98901,1e-05,1.71317]
[1776922063045,62.59,77935.59,0.0,-0.98901,1e-05,1.71337]
[1776922063935,62.59,77932.1,0.0,-0.98903,1e-05,1.70969]
[1776922068170,62.6,77930.35,0.0,-0.98904,1e-05,1.70809]
[1776922068200,62.6,77930.35,0.0,-0.98904,1e-05,1.70809]
[1776922068393,62.6,77930.35,0.0,-0.98904,1e-05,1.70809]
[1776922068437,62.6,77930.35,0.0,-0.98904,1e-05,1.70809]
[1776922068494,62.6,77930.12,0.0,-0.98905,1e-05,1.70794]
[1776922074006,62.6,77928.78,0.0,-0.98905,1e-05,1.7071]
[1776922080048,62.6,77926.43,0.0,-0.98907,1e-05,1.70517]
[1776922085083,62.61,77927.04,0.0,-0.98906,1e-05,1.70634]
[1776922086668,62.61,77926.96,0.0,-0.98906,1e-05,1.70635]
[1776922086690,62.61,77926.96,0.0,-0.98906,1e-05,1.70635]
[1776922086737,62.61,77926.96,0.0,-0.98906,1e-05,1.70635]
[1776922086942,62.61,77926.96,0.0,-0.98906,1e-05,1.70635]
[1776922087097,62.61,77927.16,0.0,-0.98905,1e-05,1.70667]
[1776922092132,62.61,77927.28,0.0,-0.98905,1e-05,1.7073]
[1776922096855,62.62,77926.64,0.0,-0.98905,1e-05,1.70701]
[1776922096940,62.62,77926.64,0.0,-0.98905,1e-05,1.70701]
[1776922097050,62.62,77926.64,0.0,-0.98905,1e-05,1.70701]
[1776922097196,62.62,77926.64,0.0,-0.98905,1e-05,1.70701]
[1776922097297,62.62,77926.89,0.0,-0.98905,1e-05,1.70738]
[1776922103210,62.62,77927.54,0.0,-0.98904,1e-05,1.70867]
[1776922104262,62.62,77927.54,0.0,-0.98904,1e-05,1.70867]
[1776922104437,62.62,77927.54,0.0,-0.98904,1e-05,1.70867]
[1776922104506,62.62,77927.54,0.0,-0.98904,1e-05,1.70867]
[1776922104538,62.62,77930.53,0.0,-0.98902,1e-05,1.71199]
[1776922104690,62.62,77930.53,0.0,-0.98902,1e-05,1.71199]
[1776922110260,62.62,77932.2,0.0,-0.989,1e-05,1.71434]
[1776922110973,62.62,77932.2,0.0,-0.989,1e-05,1.71434]
[1776922111194,62.62,77932.2,0.0,-0.989,1e-05,1.71434]
[1776922111307,62.62,77932.2,0.0,-0.989,1e-05,1.71434]
[1776922111439,62.62,77932.2,0.0,-0.989,1e-05,1.71434]
[1776922111540,62.63,77933.64,0.0,-0.989,1e-05,1.71419]
[1776922117121,62.63,77933.43,0.0,-0.989,1e-05,1.71438]
[1776922117192,62.63,77933.43,0.0,-0.989,1e-05,1.71438]
[1776922117263,62.63,77933.43,0.0,-0.989,1e-05,1.71438]
[1776922117439,62.63,77933.43,0.0,-0.989,1e-05,1.71438]
[1776922117501,62.63,77933.36,0.0,-0.989,1e-05,1.71439]
[1776922122564,62.63,77931.98,0.0,-0.989,1e-05,1.71323]
[1776922122691,62.63,77931.04,0.0,-0.98901,1e-05,1.7123]
[1776922122775,62.63,77931.04,0.0,-0.98901,1e-05,1.7123]
[1776922122937,62.63,77931.04,0.0,-0.98901,1e-05,1.7123]
[1776922123351,62.63,77930.57,0.0,-0.98901,1e-05,1.71187]
[1776922130400,62.64,77930.43,0.0,-0.98901,1e-05,1.71232]
[1776922135014,62.64,77930.43,0.0,-0.98901,1e-05,1.71266]
[1776922135192,62.64,77930.43,0.0,-0.98901,1e-05,1.71266]
[1776922135397,62.64,77930.43,0.0,-0.98901,1e-05,1.71266]
[1776922135436,62.64,77930.43,0.0,-0.98901,1e-05,1.71266]
[1776922135447,62.64,77930.13,0.0,-0.98901,1e-05,1.71242]
[1776922141478,62.64,77929.87,0.0,-0.98901,1e-05,1.71265]
[1776922142866,62.64,77930.28,0.0,-0.989,1e-05,1.71318]
[1776922142941,62.64,77930.28,0.0,-0.989,1e-05,1.71318]
[1776922143241,62.64,77930.28,0.0,-0.989,1e-05,1.71318]
[1776922143440,62.64,77930.28,0.0,-0.989,1e-05,1.71318]
[1776922143492,62.64,77930.25,0.0,-0.989,1e-05,1.71323]
[1776922148526,62.65,77929.32,0.0,-0.98901,1e-05,1.71266]
[1776922152946,62.65,77930.02,0.0,-0.989,1e-05,1.7136]
[1776922153050,62.65,77930.02,0.0,-0.989,1e-05,1.7136]
[1776922153194,62.65,77930.02,0.0,-0.989,1e-05,1.7136]
[1776922153296,62.65,77930.02,0.0,-0.989,1e-05,1.71385]
[1776922158597,62.65,77929.83,0.0,-0.989,1e-05,1.71408]
[1776922162509,62.65,77929.1,0.0,-0.989,1e-05,1.71355]
[1776922162625,62.65,77928.8,0.0,-0.989,1e-05,1.71332]
[1776922162658,62.65,77928.8,0.0,-0.989,1e-05,1.71332]
[1776922162690,62.65,77928.8,0.0,-0.989,1e-05,1.71332]
[1776922163632,62.66,77929.23,0.0,-0.989,1e-05,1.71387]
[1776922168667,62.66,77929.39,0.0,-0.989,1e-05,1.71448]
[1776922174709,62.66,77929.63,0.0,-0.989,1e-05,1.71347]
[1776922178346,62.66,77929.63,0.0,-0.989,1e-05,1.71365]
[1776922178436,62.66,77929.63,0.0,-0.989,1e-05,1.71365]
[1776922178619,62.66,77929.63,0.0,-0.989,1e-05,1.71365]
[1776922178447,62.66,77929.29,0.0,-0.989,1e-05,1.71346]
[1776922178693,62.66,77929.29,0.0,-0.989,1e-05,1.71346]
[1776922184671,62.67,77929.32,0.0,-0.989,1e-05,1.71385]
[1776922184691,62.67,77928.54,0.0,-0.989,1e-05,1.7131]
[1776922185008,62.67,77928.54,0.0,-0.989,1e-05,1.7131]
[1776922185189,62.67,77928.54,0.0,-0.989,1e-05,1.7131]
[1776922185291,62.67,77928.54,0.0,-0.989,1e-05,1.71328]
[1776922190821,62.67,77928.03,0.0,-0.989,1e-05,1.71318]
[1776922195856,62.67,77927.31,0.0,-0.989,1e-05,1.71285]
[1776922199311,62.68,77926.76,0.0,-0.98901,1e-05,1.71244]
[1776922199435,62.68,77926.76,0.0,-0.98901,1e-05,1.71244]
[1776922199547,62.68,77926.76,0.0,-0.98901,1e-05,1.71244]
[1776922199691,62.68,77926.76,0.0,-0.98901,1e-05,1.71244]
[1776922199639,62.68,77925.18,0.0,-0.98902,1e-05,1.71092]
[1776922203886,62.68,77924.64,0.0,-0.98902,1e-05,1.71062]
[1776922203939,62.68,77924.64,0.0,-0.98902,1e-05,1.71062]
[1776922204502,62.68,77924.64,0.0,-0.98902,1e-05,1.71062]
[1776922204597,62.68,77922.0,0.0,-0.98904,1e-05,1.70796]
[1776922204919,62.68,77916.6,0.0,-0.98908,1e-05,1.70215]
[1776922205927,62.68,77910.6,0.0,-0.98913,1e-05,1.69582]
[1776922207087,62.68,77910.6,0.0,-0.98913,1e-05,1.69582]
[1776922207191,62.68,77910.6,0.0,-0.98913,1e-05,1.69582]
[1776922207269,62.68,77910.6,0.0,-0.98913,1e-05,1.69582]
[1776922207445,62.68,77910.6,0.0,-0.98913,1e-05,1.69582]
[1776922207479,62.68,77908.68,0.0,-0.98914,1e-05,1.69399]
[1776922210364,62.68,77907.98,0.0,-0.98915,1e-05,1.69336]
[1776922210436,62.68,77907.98,0.0,-0.98915,1e-05,1.69336]
[1776922210523,62.69,77906.49,0.0,-0.98916,1e-05,1.69202]
[1776922211634,62.69,77906.49,0.0,-0.98916,1e-05,1.69202]
[1776922211695,62.69,77906.49,0.0,-0.98916,1e-05,1.69202]
[1776922214989,62.69,77896.23,0.0,-0.98923,1e-05,1.68157]
[1776922215996,62.69,77892.63,0.0,-0.98926,1e-05,1.67787]
[1776922217545,62.69,77892.63,0.0,-0.98926,1e-05,1.67787]
[1776922217697,62.69,77892.63,0.0,-0.98926,1e-05,1.67787]
[1776922217600,62.69,77894.24,0.0,-0.98924,1e-05,1.67987]
[1776922218595,62.69,77894.24,0.0,-0.98924,1e-05,1.67987]
[1776922218692,62.69,77894.24,0.0,-0.98924,1e-05,1.67987]
[1776922222038,62.7,77886.0,0.0,-0.9893,1e-05,1.67171]
[1776922223289,62.7,77886.0,0.0,-0.9893,1e-05,1.67171]
[1776922223438,62.7,77886.0,0.0,-0.9893,1e-05,1.67171]
[1776922223497,62.7,77886.0,0.0,-0.9893,1e-05,1.67171]
[1776922223701,62.7,77886.0,0.0,-0.9893,1e-05,1.67171]
[1776922223534,62.7,77887.36,0.0,-0.98929,1e-05,1.67346]
[1776922229087,62.7,77886.42,0.0,-0.98929,1e-05,1.67338]
[1776922231101,62.71,77880.76,0.0,-0.98934,1e-05,1.66593]
[1776922232707,62.71,77880.76,0.0,-0.98934,1e-05,1.66593]
[1776922232941,62.71,77880.43,0.0,-0.98934,1e-05,1.66574]
[1776922233119,62.71,77880.43,0.0,-0.98934,1e-05,1.66574]
[1776922233197,62.71,77880.43,0.0,-0.98934,1e-05,1.66574]
[1776922233215,62.71,77880.35,0.0,-0.98934,1e-05,1.66582]
[1776922237299,62.71,77879.38,0.0,-0.98935,1e-05,1.66529]
[1776922237450,62.71,77879.38,0.0,-0.98935,1e-05,1.66529]
[1776922237512,62.71,77879.06,0.0,-0.98935,1e-05,1.66512]
[1776922238189,62.71,77879.06,0.0,-0.98935,1e-05,1.66512]
[1776922238437,62.71,77879.06,0.0,-0.98935,1e-05,1.66512]
[1776922238539,62.71,77876.34,0.0,-0.98937,1e-05,1.66241]
[1776922242178,62.72,77872.66,0.0,-0.98939,1e-05,1.65921]
[1776922244104,62.72,77871.12,0.0,-0.9894,1e-05,1.65776]
[1776922244191,62.72,77871.12,0.0,-0.9894,1e-05,1.65776]
[1776922244423,62.72,77871.12,0.0,-0.9894,1e-05,1.65776]
[1776922244438,62.72,77871.12,0.0,-0.9894,1e-05,1.65776]
[1776922244497,62.72,77871.33,0.0,-0.9894,1e-05,1.65815]
[1776922247213,62.73,77868.79,0.0,-0.98941,1e-05,1.656]
[1776922248220,62.73,77862.61,0.0,-0.98946,1e-05,1.64969]
[1776922249402,62.73,77862.61,0.0,-0.98946,1e-05,1.64969]
[1776922249436,62.73,77862.61,0.0,-0.98946,1e-05,1.64969]
[1776922249558,62.73,77860.81,0.0,-0.98947,1e-05,1.64799]
[1776922250587,62.73,77860.81,0.0,-0.98947,1e-05,1.64799]
[1776922250690,62.73,77860.81,0.0,-0.98947,1e-05,1.64799]
[1776922250689,62.73,77865.82,0.0,-0.98943,1e-05,1.65343]
[1776922251937,62.73,77866.81,0.0,-0.98942,1e-05,1.65464]
[1776922252248,62.73,77868.34,0.0,-0.98941,1e-05,1.65643]
[1776922253255,62.73,77872.99,0.0,-0.98937,1e-05,1.66149]
[1776922253771,62.73,77872.99,0.0,-0.98937,1e-05,1.66149]
[1776922253939,62.73,77872.99,0.0,-0.98937,1e-05,1.66149]
[1776922254592,62.73,77872.99,0.0,-0.98937,1e-05,1.66149]
[1776922254689,62.73,77872.99,0.0,-0.98937,1e-05,1.66149]
[1776922254649,62.73,77875.43,0.0,-0.98935,1e-05,1.66423]
[1776922255269,62.73,77878.06,0.0,-0.98933,1e-05,1.66717]
[1776922259297,62.74,77886.64,0.0,-0.98926,1e-05,1.67686]
[1776922260308,62.74,77896.93,0.0,-0.98918,1e-05,1.6878]
[1776922261311,62.74,77909.81,0.0,-0.98908,1e-05,1.70184]
[1776922262323,62.74,77916.75,0.0,-0.98903,1e-05,1.7094]
[1776922263331,62.74,77925.81,0.0,-0.98896,1e-05,1.71926]
[1776922264338,62.74,77926.35,0.0,-0.98895,1e-05,1.71991]
[1776922267368,62.74,77917.08,0.0,-0.98902,1e-05,1.7101]
[1776922268112,62.74,77917.08,0.0,-0.98902,1e-05,1.7101]
[1776922268196,62.74,77917.08,0.0,-0.98902,1e-05,1.7101]
[1776922268375,62.74,77915.17,0.0,-0.98904,1e-05,1.70813]
[1776922269249,62.74,77915.17,0.0,-0.98904,1e-05,1.70813]
[1776922269441,62.74,77915.17,0.0,-0.98904,1e-05,1.70813]
[1776922269474,62.75,77917.3,0.0,-0.98902,1e-05,1.71052]
[1776922271584,62.75,77918.87,0.0,-0.98901,1e-05,1.7123]
[1776922271690,62.75,77918.87,0.0,-0.98901,1e-05,1.7123]
[1776922271737,62.75,77918.87,0.0,-0.98901,1e-05,1.7123]
[1776922271732,62.75,77921.89,0.0,-0.98898,1e-05,1.71564]
[1776922271940,62.75,77921.89,0.0,-0.98898,1e-05,1.71564]
[1776922272404,62.75,77924.32,0.0,-0.98896,1e-05,1.71835]
[1776922275454,62.75,77923.52,0.0,-0.98897,1e-05,1.71764]
[1776922275697,62.75,77923.52,0.0,-0.98897,1e-05,1.71764]
[1776922275492,62.75,77921.45,0.0,-0.98898,1e-05,1.71548]
[1776922277876,62.75,77921.76,0.0,-0.98898,1e-05,1.71597]
[1776922277940,62.75,77921.76,0.0,-0.98898,1e-05,1.71597]
[1776922278445,62.75,77920.94,0.0,-0.98898,1e-05,1.71517]
[1776922283481,62.75,77918.91,0.0,-0.989,1e-05,1.71339]
[1776922284668,62.75,77918.91,0.0,-0.989,1e-05,1.71339]
[1776922284689,62.75,77918.91,0.0,-0.989,1e-05,1.71339]
[1776922285495,62.75,77914.25,0.0,-0.98903,1e-05,1.70854]
[1776922286502,62.75,77908.52,0.0,-0.98908,1e-05,1.70248]
[1776922287039,62.75,77908.52,0.0,-0.98908,1e-05,1.70248]
[1776922287107,62.75,77908.52,0.0,-0.98908,1e-05,1.70248]
[1776922287196,62.75,77908.52,0.0,-0.98908,1e-05,1.70248]
[1776922287509,62.76,77904.33,0.0,-0.98911,1e-05,1.69809]
[1776922291537,62.76,77900.74,0.0,-0.98914,1e-05,1.69291]
[1776922292544,62.76,77889.16,0.0,-0.98923,1e-05,1.68069]
[1776922293567,62.76,77889.16,0.0,-0.98923,1e-05,1.68069]
[1776922293687,62.76,77889.16,0.0,-0.98923,1e-05,1.68069]
[1776922293726,62.76,77887.54,0.0,-0.98924,1e-05,1.67911]
[1776922294887,62.76,77887.51,0.0,-0.98924,1e-05,1.67922]
[1776922294935,62.76,77887.51,0.0,-0.98924,1e-05,1.67922]
[1776922299593,62.77,77885.57,0.0,-0.98925,1e-05,1.67787]
[1776922300693,62.77,77885.57,0.0,-0.98925,1e-05,1.67787]
[1776922300791,62.77,77886.49,0.0,-0.98924,1e-05,1.67899]
[1776922300937,62.77,77886.49,0.0,-0.98924,1e-05,1.67899]
[1776922301419,62.77,77886.49,0.0,-0.98924,1e-05,1.67899]
[1776922301438,62.77,77886.49,0.0,-0.98924,1e-05,1.67899]
[1776922301607,62.77,77886.22,0.0,-0.98924,1e-05,1.67885]
[1776922306642,62.77,77886.09,0.0,-0.98924,1e-05,1.67941]
[1776922311677,62.78,77886.11,0.0,-0.98924,1e-05,1.68012]
[1776922315309,62.78,77886.5,0.0,-0.98923,1e-05,1.68094]
[1776922315445,62.78,77886.5,0.0,-0.98923,1e-05,1.68094]
[1776922317935,62.78,77885.89,0.0,-0.98923,1e-05,1.68069]
[1776922318726,62.78,77885.95,0.0,-0.98923,1e-05,1.68089]
[1776922321108,62.79,77885.91,0.0,-0.98923,1e-05,1.68098]
[1776922321195,62.79,77885.91,0.0,-0.98923,1e-05,1.68098]
[1776922326782,62.79,77884.18,0.0,-0.98924,1e-05,1.68009]
[1776922328798,62.79,77891.27,0.0,-0.98918,1e-05,1.6879]
[1776922329209,62.79,77891.27,0.0,-0.98918,1e-05,1.6879]
[1776922329446,62.79,77891.27,0.0,-0.98918,1e-05,1.6879]
[1776922329804,62.79,77898.27,0.0,-0.98912,1e-05,1.69549]
[1776922330811,62.8,77901.62,0.0,-0.9891,1e-05,1.69919]
[1776922331334,62.8,77901.62,0.0,-0.9891,1e-05,1.69919]
[1776922331437,62.8,77901.62,0.0,-0.9891,1e-05,1.69919]
[1776922331818,62.8,77901.69,0.0,-0.9891,1e-05,1.69937]
[1776922332402,62.8,77901.69,0.0,-0.9891,1e-05,1.69937]
[1776922332439,62.8,77901.69,0.0,-0.9891,1e-05,1.69937]
[1776922338539,62.8,77901.17,0.0,-0.9891,1e-05,1.69932]
[1776922338688,62.8,77901.17,0.0,-0.9891,1e-05,1.69932]
[1776922339875,62.8,77894.61,0.0,-0.98914,1e-05,1.69261]
[1776922340864,62.8,77894.61,0.0,-0.98914,1e-05,1.69261]
[1776922340942,62.8,77894.61,0.0,-0.98914,1e-05,1.69261]
[1776922341214,62.8,77894.61,0.0,-0.98914,1e-05,1.69261]
[1776922341435,62.8,77894.61,0.0,-0.98914,1e-05,1.69261]
[1776922341500,62.8,77890.77,0.0,-0.98917,1e-05,1.68875]
[1776922344466,62.8,77890.09,0.0,-0.98918,1e-05,1.68815]
[1776922344689,62.8,77890.09,0.0,-0.98918,1e-05,1.68815]
[1776922344909,62.81,77884.54,0.0,-0.98922,1e-05,1.68248]
[1776922346924,62.81,77882.29,0.0,-0.98923,1e-05,1.68036]
[1776922349160,62.81,77880.61,0.0,-0.98924,1e-05,1.67871]
[1776922349196,62.81,77880.61,0.0,-0.98924,1e-05,1.67871]
[1776922351605,62.81,77878.6,0.0,-0.98926,1e-05,1.67686]
[1776922351693,62.81,77878.6,0.0,-0.98926,1e-05,1.67686]
[1776922351707,62.81,77878.72,0.0,-0.98927,1e-05,1.67549]
[1776922354069,62.81,77879.02,0.0,-0.98926,1e-05,1.67595]
[1776922354188,62.81,77879.02,0.0,-0.98926,1e-05,1.67595]
[1776922355962,62.82,77876.24,0.0,-0.98928,1e-05,1.67329]
[1776922360585,62.82,77874.98,0.0,-0.98929,1e-05,1.67253]
[1776922360697,62.82,77874.98,0.0,-0.98929,1e-05,1.67253]
[1776922361745,62.82,77876.15,0.0,-0.98928,1e-05,1.67406]
[1776922361771,62.82,77877.32,0.0,-0.98927,1e-05,1.67543]
[1776922361938,62.82,77877.32,0.0,-0.98927,1e-05,1.67543]
[1776922362030,62.82,77874.12,0.0,-0.98929,1e-05,1.67205]
[1776922363037,62.82,77858.2,0.0,-0.98941,1e-05,1.65542]
[1776922364451,62.82,77858.2,0.0,-0.98941,1e-05,1.65542]
[1776922364542,62.83,77848.89,0.0,-0.98948,1e-05,1.64603]
[1776922365051,62.83,77840.51,0.0,-0.98954,1e-05,1.6373]
[1776922366057,62.83,77839.37,0.0,-0.98955,1e-05,1.63632]
[1776922368302,62.83,77840.06,0.0,-0.98954,1e-05,1.63724]
[1776922374118,62.84,77839.33,0.0,-0.98954,1e-05,1.6379]
[1776922379154,62.85,77837.43,0.0,-0.98954,1e-05,1.63695]
[1776922384095,62.85,77837.6,0.0,-0.98954,1e-05,1.63796]
[1776922384188,62.85,77809.53,0.0,-0.98974,1e-05,1.60918]
[1776922385196,62.86,77804.25,0.0,-0.98978,1e-05,1.60431]
[1776922386203,62.86,77808.22,0.0,-0.98975,1e-05,1.60863]
[1776922387301,62.86,77808.22,0.0,-0.98975,1e-05,1.60863]
[1776922393252,62.87,77807.61,0.0,-0.98974,1e-05,1.60979]
[1776922396273,62.88,77811.98,0.0,-0.9897,1e-05,1.61503]
[1776922398287,62.88,77814.82,0.0,-0.98967,1e-05,1.61868]
[1776922401308,62.89,77817.84,0.0,-0.98965,1e-05,1.6225]
[1776922404148,62.89,77819.97,0.0,-0.98963,1e-05,1.62515]
[1776922404200,62.89,77819.97,0.0,-0.98963,1e-05,1.62515]
[1776922404329,62.89,77823.69,0.0,-0.9896,1e-05,1.62922]
[1776922406343,62.89,77818.6,0.0,-0.98963,1e-05,1.62418]
[1776922407432,62.89,77818.6,0.0,-0.98963,1e-05,1.62418]
[1776922407695,62.89,77818.6,0.0,-0.98963,1e-05,1.62418]
[1776922408357,62.9,77823.31,0.0,-0.98959,1e-05,1.62971]
[1776922409370,62.9,77823.31,0.0,-0.98959,1e-05,1.62971]
[1776922409435,62.9,77823.31,0.0,-0.98959,1e-05,1.62971]
[1776922409446,62.9,77817.52,0.0,-0.98963,1e-05,1.62394]
[1776922410371,62.9,77813.14,0.0,-0.98967,1e-05,1.61965]
[1776922411651,62.9,77813.14,0.0,-0.98967,1e-05,1.61965]
[1776922411692,62.9,77813.14,0.0,-0.98967,1e-05,1.61965]
[1776922411695,62.9,77811.57,0.0,-0.98969,1e-05,1.61654]
[1776922413913,62.91,77810.75,0.0,-0.98969,1e-05,1.61617]
[1776922413941,62.91,77810.75,0.0,-0.98969,1e-05,1.61617]
[1776922417618,62.91,77809.44,0.0,-0.98969,1e-05,1.61554]
[1776922417693,62.91,77809.44,0.0,-0.98969,1e-05,1.61554]
[1776922417894,62.91,77809.44,0.0,-0.98969,1e-05,1.61554]
[1776922417937,62.91,77808.19,0.0,-0.9897,1e-05,1.61449]
[1776922418427,62.91,77808.11,0.0,-0.9897,1e-05,1.61465]
[1776922422355,62.92,77808.33,0.0,-0.98969,1e-05,1.61558]
[1776922422435,62.92,77808.33,0.0,-0.98969,1e-05,1.61558]
[1776922426180,62.93,77808.82,0.0,-0.98968,1e-05,1.61702]
[1776922426213,62.93,77808.82,0.0,-0.98968,1e-05,1.61702]
[1776922426754,62.93,77808.82,0.0,-0.98968,1e-05,1.61702]
[1776922426855,62.93,77808.25,0.0,-0.98968,1e-05,1.61666]
[1776922426936,62.93,77808.25,0.0,-0.98968,1e-05,1.61666]
[1776922427490,62.93,77805.17,0.0,-0.98971,1e-05,1.61373]
[1776922432525,62.94,77804.42,0.0,-0.9897,1e-05,1.61412]
[1776922437560,62.95,77802.57,0.0,-0.98971,1e-05,1.61338]
[1776922440581,62.95,77812.91,0.0,-0.98963,1e-05,1.62472]
[1776922440951,62.95,77812.91,0.0,-0.98963,1e-05,1.62472]
[1776922441192,62.95,77812.91,0.0,-0.98963,1e-05,1.62472]
[1776922441588,62.95,77818.2,0.0,-0.98959,1e-05,1.6304]
[1776922442595,62.95,77821.75,0.0,-0.98956,1e-05,1.63428]
[1776922443602,62.96,77830.56,0.0,-0.98949,1e-05,1.64363]
[1776922444610,62.96,77838.65,0.0,-0.98943,1e-05,1.65226]
[1776922445617,62.96,77838.89,0.0,-0.98943,1e-05,1.65268]
[1776922446555,62.96,77838.89,0.0,-0.98943,1e-05,1.65268]
[1776922446692,62.96,77838.89,0.0,-0.98943,1e-05,1.65268]
[1776922446793,62.96,77838.68,0.0,-0.98943,1e-05,1.65262]
[1776922452666,62.97,77834.4,0.0,-0.98945,1e-05,1.64917]
[1776922453437,62.97,77834.4,0.0,-0.98945,1e-05,1.64917]
[1776922455512,62.97,77833.28,0.0,-0.98946,1e-05,1.64836]
[1776922455565,62.97,77833.28,0.0,-0.98946,1e-05,1.64836]
[1776922455688,62.97,77833.28,0.0,-0.98946,1e-05,1.64836]
[1776922455790,62.97,77831.69,0.0,-0.98947,1e-05,1.64689]
[1776922457701,62.97,77836.44,0.0,-0.98943,1e-05,1.65221]
[1776922459625,62.97,77837.83,0.0,-0.98942,1e-05,1.65385]
[1776922459629,62.97,77837.83,0.0,-0.98942,1e-05,1.65385]
[1776922459692,62.97,77837.83,0.0,-0.98942,1e-05,1.65385]
[1776922459715,62.98,77841.29,0.0,-0.98939,1e-05,1.65764]
[1776922464750,62.98,77840.27,0.0,-0.98939,1e-05,1.65741]
[1776922466764,62.98,77837.21,0.0,-0.98941,1e-05,1.65454]
[1776922467986,62.98,77835.03,0.0,-0.98943,1e-05,1.65244]
[1776922467992,62.98,77835.03,0.0,-0.98943,1e-05,1.65244]
[1776922468191,62.98,77835.03,0.0,-0.98943,1e-05,1.65244]
[1776922468778,62.99,77835.44,0.0,-0.98942,1e-05,1.65305]
[1776922469785,62.99,77839.86,0.0,-0.98939,1e-05,1.65785]
[1776922471799,62.99,77841.45,0.0,-0.98938,1e-05,1.6581]
[1776922472806,62.99,77846.14,0.0,-0.98935,1e-05,1.66319]
[1776922473390,62.99,77846.14,0.0,-0.98935,1e-05,1.66319]
[1776922473393,62.99,77846.14,0.0,-0.98935,1e-05,1.66319]
[1776922473435,62.99,77846.14,0.0,-0.98935,1e-05,1.66319]
[1776922473813,62.99,77847.3,0.0,-0.98934,1e-05,1.66457]
[1776922475827,62.99,77853.55,0.0,-0.98929,1e-05,1.67147]
[1776922477555,63.0,77854.54,0.0,-0.98928,1e-05,1.67266]
[1776922477610,63.0,77854.54,0.0,-0.98928,1e-05,1.67266]
[1776922477695,63.0,77854.54,0.0,-0.98928,1e-05,1.67266]
[1776922477841,63.0,77855.93,0.0,-0.98927,1e-05,1.67427]
[1776922482877,63.0,77855.37,0.0,-0.98927,1e-05,1.67438]
[1776922487914,63.01,77854.09,0.0,-0.98927,1e-05,1.67373]
[1776922488208,63.01,77854.09,0.0,-0.98927,1e-05,1.67373]
[1776922488214,63.01,77854.09,0.0,-0.98927,1e-05,1.67373]
[1776922488435,63.01,77854.09,0.0,-0.98927,1e-05,1.67373]
[1776922488921,63.01,77855.16,0.0,-0.98926,1e-05,1.675]
[1776922490936,63.01,77858.26,0.0,-0.98924,1e-05,1.67855]
[1776922491943,63.01,77863.74,0.0,-0.98919,1e-05,1.68449]
[1776922492613,63.01,77863.74,0.0,-0.98919,1e-05,1.68449]
[1776922492651,63.01,77863.74,0.0,-0.98919,1e-05,1.68449]
[1776922492689,63.01,77863.74,0.0,-0.98919,1e-05,1.68449]
[1776922492950,63.01,77864.66,0.0,-0.98919,1e-05,1.68558]
[1776922495251,63.01,77863.55,0.0,-0.98919,1e-05,1.68464]
[1776922495438,63.01,77863.55,0.0,-0.98919,1e-05,1.68464]
[1776922495971,63.01,77863.4,0.0,-0.98919,1e-05,1.6846]
[1776922500731,63.02,77863.39,0.0,-0.98919,1e-05,1.68506]
[1776922500940,63.02,77863.39,0.0,-0.98919,1e-05,1.68506]
[1776922500791,63.02,77863.39,0.0,-0.98919,1e-05,1.68518]
[1776922506042,63.02,77873.0,0.0,-0.98911,1e-05,1.69599]
[1776922507746,63.02,77873.0,0.0,-0.98911,1e-05,1.69599]
[1776922507936,63.02,77873.0,0.0,-0.98911,1e-05,1.69599]
[1776922507798,63.02,77876.2,0.0,-0.98908,1e-05,1.69959]
[1776922508633,63.02,77876.2,0.0,-0.98908,1e-05,1.69959]
[1776922508690,63.02,77876.2,0.0,-0.98908,1e-05,1.69959]
[1776922508734,63.02,77873.05,0.0,-0.98911,1e-05,1.69632]
[1776922512914,63.02,77871.59,0.0,-0.98912,1e-05,1.69496]
[1776922512937,63.02,77871.59,0.0,-0.98912,1e-05,1.69496]
[1776922517119,63.03,77867.98,0.0,-0.98914,1e-05,1.6917]
[1776922522323,63.03,77869.46,0.0,-0.98913,1e-05,1.69366]
[1776922522438,63.03,77869.46,0.0,-0.98913,1e-05,1.69366]
[1776922522452,63.03,77869.46,0.0,-0.98913,1e-05,1.69366]
[1776922522690,63.03,77869.46,0.0,-0.98913,1e-05,1.69366]
[1776922522791,63.03,77867.35,0.0,-0.98914,1e-05,1.6916]
[1776922524168,63.03,77862.04,0.0,-0.98918,1e-05,1.68606]
[1776922525175,63.03,77858.22,0.0,-0.98921,1e-05,1.68211]
[1776922526346,63.03,77858.22,0.0,-0.98921,1e-05,1.68211]
[1776922526437,63.03,77858.22,0.0,-0.98921,1e-05,1.68211]
[1776922528196,63.04,77852.82,0.0,-0.98925,1e-05,1.67676]
[1776922529203,63.04,77835.84,0.0,-0.98938,1e-05,1.65901]
[1776922530210,63.04,77831.28,0.0,-0.98941,1e-05,1.65439]
[1776922533838,63.04,77829.86,0.0,-0.98943,1e-05,1.65148]
[1776922533939,63.04,77829.86,0.0,-0.98943,1e-05,1.65148]
[1776922534361,63.04,77828.96,0.0,-0.98943,1e-05,1.65089]
[1776922534440,63.04,77828.96,0.0,-0.98943,1e-05,1.65089]
[1776922534525,63.04,77828.4,0.0,-0.98944,1e-05,1.65047]
[1776922540769,63.05,77826.45,0.0,-0.98945,1e-05,1.64914]
[1776922540937,63.05,77826.45,0.0,-0.98945,1e-05,1.64914]
[1776922545708,63.06,77824.07,0.0,-0.98946,1e-05,1.64754]
[1776922545936,63.06,77824.07,0.0,-0.98946,1e-05,1.64754]
[1776922545954,63.06,77823.5,0.0,-0.98946,1e-05,1.6473]
[1776922550839,63.06,77823.09,0.0,-0.98946,1e-05,1.64741]
[1776922550913,63.06,77823.09,0.0,-0.98946,1e-05,1.64741]
[1776922550939,63.06,77823.09,0.0,-0.98946,1e-05,1.64741]
[1776922550941,63.06,77823.68,0.0,-0.98945,1e-05,1.64838]
[1776922552365,63.07,77818.94,0.0,-0.98948,1e-05,1.64363]
[1776922553209,63.07,77818.94,0.0,-0.98948,1e-05,1.64363]
[1776922553281,63.07,77818.94,0.0,-0.98948,1e-05,1.64363]
[1776922553371,63.07,77821.66,0.0,-0.98946,1e-05,1.64664]
[1776922554379,63.07,77825.34,0.0,-0.98943,1e-05,1.65066]
[1776922555489,63.07,77829.44,0.0,-0.9894,1e-05,1.6553]
[1776922556192,63.07,77829.44,0.0,-0.9894,1e-05,1.6553]
[1776922556393,63.07,77834.12,0.0,-0.98937,1e-05,1.6602]
[1776922558409,63.07,77838.92,0.0,-0.98933,1e-05,1.66556]
[1776922559534,63.07,77838.92,0.0,-0.98933,1e-05,1.66556]
[1776922559577,63.07,77838.92,0.0,-0.98933,1e-05,1.66556]
[1776922559692,63.07,77838.92,0.0,-0.98933,1e-05,1.66556]
[1776922559794,63.08,77840.02,0.0,-0.98932,1e-05,1.66702]
[1776922564451,63.08,77842.9,0.0,-0.98929,1e-05,1.67077]
[1776922568736,63.08,77843.17,0.0,-0.98929,1e-05,1.67133]
[1776922568916,63.08,77843.17,0.0,-0.98929,1e-05,1.67133]
[1776922568936,63.08,77843.17,0.0,-0.98929,1e-05,1.67133]
[1776922569017,63.08,77842.33,0.0,-0.98929,1e-05,1.67072]
[1776922574521,63.09,77841.46,0.0,-0.98929,1e-05,1.67065]
[1776922576535,63.09,77831.51,0.0,-0.98936,1e-05,1.66047]
[1776922577237,63.09,77831.51,0.0,-0.98936,1e-05,1.66047]
[1776922577287,63.09,77831.51,0.0,-0.98936,1e-05,1.66047]
[1776922577436,63.09,77831.51,0.0,-0.98936,1e-05,1.66047]
[1776922577541,63.09,77829.5,0.0,-0.98938,1e-05,1.65852]
[1776922581185,63.1,77829.45,0.0,-0.98937,1e-05,1.65895]
[1776922581230,63.1,77829.45,0.0,-0.98937,1e-05,1.65895]
[1776922581434,63.1,77829.45,0.0,-0.98937,1e-05,1.65895]
[1776922581570,63.1,77830.37,0.0,-0.98937,1e-05,1.66008]
[1776922584590,63.1,77833.42,0.0,-0.98934,1e-05,1.66375]
[1776922585733,63.1,77833.42,0.0,-0.98934,1e-05,1.66375]
[1776922585738,63.1,77833.42,0.0,-0.98934,1e-05,1.66375]
[1776922585938,63.1,77833.42,0.0,-0.98934,1e-05,1.66375]
[1776922586028,63.1,77838.16,0.0,-0.9893,1e-05,1.66888]
[1776922586605,63.1,77842.19,0.0,-0.98927,1e-05,1.67327]
[1776922587944,63.1,77842.19,0.0,-0.98927,1e-05,1.67327]
[1776922587986,63.1,77841.79,0.0,-0.98927,1e-05,1.67299]
[1776922588191,63.1,77841.79,0.0,-0.98927,1e-05,1.67299]
[1776922590632,63.11,77833.38,0.0,-0.98933,1e-05,1.66456]
[1776922591273,63.11,77833.38,0.0,-0.98933,1e-05,1.66456]
[1776922591315,63.11,77833.38,0.0,-0.98933,1e-05,1.66456]
[1776922591640,63.11,77830.94,0.0,-0.98936,1e-05,1.66039]
[1776922593997,63.11,77829.42,0.0,-0.98937,1e-05,1.65896]
[1776922598794,63.11,77829.7,0.0,-0.98936,1e-05,1.65991]
[1776922598836,63.11,77829.7,0.0,-0.98936,1e-05,1.65991]
[1776922598942,63.11,77829.7,0.0,-0.98936,1e-05,1.65991]
[1776922599043,63.12,77828.95,0.0,-0.98937,1e-05,1.65945]
[1776922600270,63.12,77828.42,0.0,-0.98937,1e-05,1.65905]
[1776922600703,63.12,77819.47,0.0,-0.98944,1e-05,1.64987]
[1776922601711,63.12,77817.68,0.0,-0.98945,1e-05,1.64818]
[1776922603751,63.12,77819.09,0.0,-0.98944,1e-05,1.64983]
[1776922604931,63.12,77819.31,0.0,-0.98943,1e-05,1.65024]
[1776922604958,63.12,77814.29,0.0,-0.98947,1e-05,1.64519]
[1776922605739,63.12,77810.59,0.0,-0.9895,1e-05,1.64153]
[1776922606746,63.13,77815.3,0.0,-0.98946,1e-05,1.64662]
[1776922607754,63.13,77818.51,0.0,-0.98943,1e-05,1.65015]
[1776922608441,63.13,77818.51,0.0,-0.98943,1e-05,1.65015]
[1776922608761,63.13,77823.23,0.0,-0.9894,1e-05,1.65525]
[1776922613796,63.13,77825.19,0.0,-0.98938,1e-05,1.65814]
[1776922618489,63.14,77825.42,0.0,-0.98937,1e-05,1.65903]
[1776922618505,63.14,77825.42,0.0,-0.98937,1e-05,1.65903]
[1776922618689,63.14,77825.42,0.0,-0.98937,1e-05,1.65903]
[1776922618830,63.14,77825.09,0.0,-0.98937,1e-05,1.65885]
[1776922623866,63.15,77831.77,0.0,-0.98932,1e-05,1.66666]
[1776922624873,63.15,77848.66,0.0,-0.98919,1e-05,1.68463]
[1776922625880,63.15,77848.41,0.0,-0.98919,1e-05,1.68449]
[1776922628401,63.15,77848.36,0.0,-0.98919,1e-05,1.68467]
[1776922628437,63.15,77848.36,0.0,-0.98919,1e-05,1.68467]
[1776922628494,63.15,77848.36,0.0,-0.98919,1e-05,1.68467]
[1776922628690,63.15,77848.36,0.0,-0.98919,1e-05,1.68467]
[1776922628914,63.15,77848.96,0.0,-0.98918,1e-05,1.68542]
[1776922629916,63.15,77839.36,0.0,-0.98925,1e-05,1.67539]
[1776922630923,63.15,77839.46,0.0,-0.98925,1e-05,1.67563]
[1776922633648,63.15,77839.93,0.0,-0.98925,1e-05,1.67639]
[1776922633948,63.15,77843.96,0.0,-0.98921,1e-05,1.68078]
[1776922634288,63.15,77843.96,0.0,-0.98921,1e-05,1.68078]
[1776922634954,63.16,77843.29,0.0,-0.98922,1e-05,1.6802]
[1776922635642,63.16,77843.29,0.0,-0.98922,1e-05,1.6802]
[1776922635960,63.16,77850.71,0.0,-0.98916,1e-05,1.68818]
[1776922636967,63.16,77851.08,0.0,-0.98916,1e-05,1.68868]
[1776922638490,63.16,77850.3,0.0,-0.98916,1e-05,1.68796]
[1776922639988,63.16,77840.83,0.0,-0.98923,1e-05,1.67816]
[1776922640995,63.16,77829.05,0.0,-0.98932,1e-05,1.66588]
[1776922642002,63.16,77830.03,0.0,-0.98931,1e-05,1.66705]
[1776922643377,63.16,77830.31,0.0,-0.98931,1e-05,1.66749]
[1776922644096,63.16,77830.31,0.0,-0.98931,1e-05,1.66749]
[1776922644137,63.16,77835.24,0.0,-0.98927,1e-05,1.67282]
[1776922644303,63.16,77835.24,0.0,-0.98927,1e-05,1.67282]
[1776922644437,63.16,77835.24,0.0,-0.98927,1e-05,1.67282]
[1776922645023,63.16,77844.29,0.0,-0.9892,1e-05,1.68251]
[1776922646030,63.17,77845.84,0.0,-0.98919,1e-05,1.68427]
[1776922646211,63.17,77845.84,0.0,-0.98919,1e-05,1.68427]
[1776922646435,63.17,77845.84,0.0,-0.98919,1e-05,1.68427]
[1776922650610,63.17,77846.02,0.0,-0.98918,1e-05,1.68491]
[1776922650688,63.17,77846.02,0.0,-0.98918,1e-05,1.68491]
[1776922651065,63.17,77847.1,0.0,-0.98919,1e-05,1.68439]
[1776922651341,63.17,77847.1,0.0,-0.98919,1e-05,1.68439]
[1776922651437,63.17,77847.1,0.0,-0.98919,1e-05,1.68439]
[1776922656290,63.17,77845.93,0.0,-0.98919,1e-05,1.68371]
[1776922656437,63.17,77845.93,0.0,-0.98919,1e-05,1.68371]
[1776922657301,63.17,77845.93,0.0,-0.98919,1e-05,1.68371]
[1776922657435,63.17,77845.93,0.0,-0.98919,1e-05,1.68371]
[1776922658116,63.17,77844.5,0.0,-0.9892,1e-05,1.68242]
[1776922659123,63.18,77847.97,0.0,-0.98917,1e-05,1.68621]
[1776922662306,63.18,77848.89,0.0,-0.98916,1e-05,1.68751]
[1776922662378,63.18,77848.89,0.0,-0.98916,1e-05,1.68751]
[1776922662435,63.18,77848.89,0.0,-0.98916,1e-05,1.68751]
[1776922663151,63.18,77848.41,0.0,-0.98917,1e-05,1.6871]
[1776922667542,63.18,77847.87,0.0,-0.98917,1e-05,1.68695]
[1776922667694,63.18,77847.87,0.0,-0.98917,1e-05,1.68695]
[1776922668186,63.18,77848.64,0.0,-0.98916,1e-05,1.68787]
[1776922668218,63.18,77848.64,0.0,-0.98916,1e-05,1.68787]
[1776922668435,63.18,77848.64,0.0,-0.98916,1e-05,1.68787]
[1776922673601,63.18,77850.47,0.0,-0.98914,1e-05,1.69022]
[1776922673691,63.18,77850.47,0.0,-0.98914,1e-05,1.69022]
[1776922674167,63.18,77850.47,0.0,-0.98914,1e-05,1.69022]
[1776922674188,63.18,77850.47,0.0,-0.98914,1e-05,1.69022]
[1776922673702,63.19,77860.05,0.0,-0.98907,1e-05,1.7006]
[1776922674228,63.19,77861.79,0.0,-0.98905,1e-05,1.70246]
[1776922679263,63.19,77867.38,0.0,-0.98901,1e-05,1.70881]
[1776922681277,63.19,77873.15,0.0,-0.98896,1e-05,1.71513]
[1776922682284,63.19,77879.08,0.0,-0.98892,1e-05,1.72156]
[1776922683291,63.19,77881.7,0.0,-0.9889,1e-05,1.72443]
[1776922685305,63.19,77888.44,0.0,-0.98884,1e-05,1.73178]
[1776922686894,63.19,77888.44,0.0,-0.98884,1e-05,1.73178]
[1776922686944,63.19,77888.44,0.0,-0.98884,1e-05,1.73178]
[1776922686992,63.19,77891.16,0.0,-0.98882,1e-05,1.73476]
[1776922687319,63.19,77886.72,0.0,-0.98885,1e-05,1.72995]
[1776922688359,63.19,77886.72,0.0,-0.98885,1e-05,1.72995]
[1776922688437,63.19,77886.72,0.0,-0.98885,1e-05,1.72995]
[1776922688909,63.19,77886.72,0.0,-0.98885,1e-05,1.72995]
[1776922688936,63.19,77886.72,0.0,-0.98885,1e-05,1.72995]
[1776922689011,63.19,77882.87,0.0,-0.98888,1e-05,1.72585]
[1776922694172,63.19,77883.28,0.0,-0.98888,1e-05,1.72639]
[1776922694197,63.19,77883.28,0.0,-0.98888,1e-05,1.72639]
[1776922695379,63.19,77888.15,0.0,-0.98884,1e-05,1.73174]
[1776922697846,63.19,77889.74,0.0,-0.98883,1e-05,1.73348]
[1776922697956,63.19,77889.74,0.0,-0.98883,1e-05,1.73348]
[1776922698045,63.19,77888.93,0.0,-0.98884,1e-05,1.73264]
[1776922698402,63.19,77895.64,0.0,-0.98878,1e-05,1.73992]
[1776922699644,63.19,77895.64,0.0,-0.98878,1e-05,1.73992]
[1776922699686,63.19,77895.64,0.0,-0.98878,1e-05,1.73992]
[1776922699702,63.19,77898.54,0.0,-0.98876,1e-05,1.74308]
[1776922701832,63.19,77897.62,0.0,-0.98877,1e-05,1.74208]
[1776922701937,63.19,77897.62,0.0,-0.98877,1e-05,1.74208]
[1776922702039,63.19,77903.7,0.0,-0.98872,1e-05,1.74869]
[1776922704580,63.19,77904.42,0.0,-0.98871,1e-05,1.74947]
[1776922704693,63.19,77904.42,0.0,-0.98871,1e-05,1.74947]
[1776922708440,63.19,77903.75,0.0,-0.98872,1e-05,1.74871]
[1776922708688,63.19,77903.75,0.0,-0.98872,1e-05,1.74871]
[1776922708784,63.19,77896.67,0.0,-0.98877,1e-05,1.74099]
[1776922709428,63.19,77896.67,0.0,-0.98877,1e-05,1.74099]
[1776922709479,63.19,77890.26,0.0,-0.98883,1e-05,1.73404]
[1776922710485,63.19,77887.35,0.0,-0.98885,1e-05,1.7309]
[1776922713042,63.19,77885.8,0.0,-0.98887,1e-05,1.72743]
[1776922718542,63.19,77887.31,0.0,-0.98886,1e-05,1.7293]
[1776922721563,63.2,77893.83,0.0,-0.98881,1e-05,1.73648]
[1776922722664,63.2,77893.83,0.0,-0.98881,1e-05,1.73648]
[1776922722690,63.2,77893.83,0.0,-0.98881,1e-05,1.73648]
[1776922723403,63.2,77895.8,0.0,-0.98879,1e-05,1.73868]
[1776922723437,63.2,77895.8,0.0,-0.98879,1e-05,1.73868]
[1776922723577,63.2,77894.19,0.0,-0.9888,1e-05,1.73693]
[1776922727845,63.2,77893.92,0.0,-0.9888,1e-05,1.73668]
[1776922727937,63.2,77893.92,0.0,-0.9888,1e-05,1.73668]
[1776922731501,63.2,77895.22,0.0,-0.98879,1e-05,1.73821]
[1776922731633,63.2,77889.13,0.0,-0.98884,1e-05,1.73163]
[1776922733647,63.2,77886.73,0.0,-0.98886,1e-05,1.72913]
[1776922735129,63.2,77886.73,0.0,-0.98886,1e-05,1.72913]
[1776922735662,63.2,77873.43,0.0,-0.98896,1e-05,1.71487]
[1776922736668,63.2,77869.41,0.0,-0.98899,1e-05,1.71062]
[1776922741703,63.2,77870.22,0.0,-0.98898,1e-05,1.71183]
[1776922744012,63.2,77869.47,0.0,-0.98899,1e-05,1.7111]
[1776922744196,63.2,77869.47,0.0,-0.98899,1e-05,1.7111]
[1776922744013,63.2,77875.64,0.0,-0.98894,1e-05,1.7178]
[1776922744623,63.2,77875.64,0.0,-0.98894,1e-05,1.7178]
[1776922744695,63.2,77875.64,0.0,-0.98894,1e-05,1.7178]
[1776922744724,63.2,77876.6,0.0,-0.98893,1e-05,1.71889]
[1776922745730,63.2,77878.99,0.0,-0.98891,1e-05,1.72152]
[1776922746569,63.2,77878.99,0.0,-0.98891,1e-05,1.72152]
[1776922746689,63.2,77878.99,0.0,-0.98891,1e-05,1.72152]
[1776922751773,63.2,77882.72,0.0,-0.98888,1e-05,1.72587]
[1776922753264,63.2,77882.72,0.0,-0.98888,1e-05,1.72587]
[1776922752779,63.21,77879.72,0.0,-0.98891,1e-05,1.72268]
[1776922753435,63.21,77879.72,0.0,-0.98891,1e-05,1.72268]
[1776922753787,63.21,77877.25,0.0,-0.98892,1e-05,1.72007]
[1776922754492,63.21,77877.25,0.0,-0.98892,1e-05,1.72007]
[1776922754696,63.21,77877.25,0.0,-0.98892,1e-05,1.72007]
[1776922754794,63.21,77877.41,0.0,-0.98892,1e-05,1.7203]
[1776922755801,63.21,77862.47,0.0,-0.98904,1e-05,1.70433]
[1776922756363,63.21,77862.47,0.0,-0.98904,1e-05,1.70433]
[1776922756435,63.21,77862.47,0.0,-0.98904,1e-05,1.70433]
[1776922756813,63.21,77862.35,0.0,-0.98904,1e-05,1.70429]
[1776922761843,63.21,77860.64,0.0,-0.98905,1e-05,1.70289]
[1776922764929,63.21,77860.79,0.0,-0.98905,1e-05,1.70323]
[1776922764936,63.21,77860.79,0.0,-0.98905,1e-05,1.70323]
[1776922765589,63.21,77861.07,0.0,-0.98904,1e-05,1.70361]
[1776922765690,63.21,77861.07,0.0,-0.98904,1e-05,1.70361]
[1776922765870,63.21,77861.14,0.0,-0.98904,1e-05,1.70377]
[1776922768049,63.21,77861.49,0.0,-0.98904,1e-05,1.70423]
[1776922768095,63.21,77867.6,0.0,-0.98899,1e-05,1.71085]
[1776922773928,63.22,77866.89,0.0,-0.989,1e-05,1.70873]
[1776922776949,63.22,77864.21,0.0,-0.98902,1e-05,1.7061]
[1776922777911,63.22,77864.21,0.0,-0.98902,1e-05,1.7061]
[1776922777938,63.22,77864.21,0.0,-0.98902,1e-05,1.7061]
[1776922777955,63.22,77863.82,0.0,-0.98903,1e-05,1.70577]
[1776922781987,63.22,77857.25,0.0,-0.98907,1e-05,1.69908]
[1776922782992,63.22,77833.83,0.0,-0.98925,1e-05,1.67436]
[1776922783501,63.22,77833.83,0.0,-0.98925,1e-05,1.67436]
[1776922784000,63.22,77824.87,0.0,-0.98932,1e-05,1.66508]
[1776922785007,63.22,77821.13,0.0,-0.98935,1e-05,1.66131]
[1776922787399,63.23,77822.05,0.0,-0.98934,1e-05,1.66259]
[1776922793064,63.23,77819.98,0.0,-0.98935,1e-05,1.66135]
[1776922798099,63.24,77819.14,0.0,-0.98935,1e-05,1.66123]
[1776922799434,63.24,77819.83,0.0,-0.98934,1e-05,1.6621]
[1776922799690,63.24,77819.83,0.0,-0.98934,1e-05,1.6621]
[1776922800027,63.24,77819.83,0.0,-0.98934,1e-05,1.6621]
[1776922800216,63.24,77819.83,0.0,-0.98934,1e-05,1.6621]
[1776922800297,63.24,77820.4,0.0,-0.98934,1e-05,1.66285]
[1776922802127,63.24,77816.16,0.0,-0.98937,1e-05,1.6587]
[1776922806155,63.25,77813.85,0.0,-0.98938,1e-05,1.65691]
[1776922811190,63.25,77813.79,0.0,-0.98937,1e-05,1.65763]
[1776922813437,63.25,77814.3,0.0,-0.98937,1e-05,1.65847]
[1776922814830,63.26,77814.39,0.0,-0.98937,1e-05,1.65872]
[1776922814942,63.26,77814.39,0.0,-0.98937,1e-05,1.65872]
[1776922815218,63.26,77813.65,0.0,-0.98937,1e-05,1.6581]
[1776922820257,63.26,77813.86,0.0,-0.98936,1e-05,1.65909]
[1776922825292,63.27,77823.7,0.0,-0.98928,1e-05,1.67016]
[1776922826299,63.27,77828.52,0.0,-0.98924,1e-05,1.67536]
[1776922827306,63.27,77831.43,0.0,-0.98922,1e-05,1.67855]
[1776922828322,63.27,77831.43,0.0,-0.98922,1e-05,1.67855]
[1776922828312,63.27,77834.06,0.0,-0.9892,1e-05,1.68145]
[1776922828438,63.27,77834.06,0.0,-0.9892,1e-05,1.68145]
[1776922831336,63.27,77840.54,0.0,-0.98916,1e-05,1.68686]
[1776922832337,63.27,77840.54,0.0,-0.98916,1e-05,1.68686]
[1776922832344,63.27,77844.0,0.0,-0.98913,1e-05,1.69063]
[1776922832436,63.27,77844.0,0.0,-0.98913,1e-05,1.69063]
[1776922833796,63.27,77844.95,0.0,-0.98912,1e-05,1.69174]
[1776922833936,63.27,77844.95,0.0,-0.98912,1e-05,1.69174]
[1776922837379,63.28,77842.71,0.0,-0.98914,1e-05,1.68975]
[1776922839017,63.28,77842.71,0.0,-0.98914,1e-05,1.68975]
[1776922839189,63.28,77842.71,0.0,-0.98914,1e-05,1.68975]
[1776922839268,63.28,77838.79,0.0,-0.98917,1e-05,1.6858]
[1776922840400,63.28,77841.78,0.0,-0.98914,1e-05,1.68908]
[1776922841611,63.28,77841.78,0.0,-0.98914,1e-05,1.68908]
[1776922841686,63.28,77841.78,0.0,-0.98914,1e-05,1.68908]
[1776922846058,63.28,77844.39,0.0,-0.98912,1e-05,1.69224]
[1776922846188,63.28,77844.39,0.0,-0.98912,1e-05,1.69224]
[1776922846273,63.28,77844.42,0.0,-0.98912,1e-05,1.69246]
[1776922848128,63.28,77845.14,0.0,-0.98911,1e-05,1.69323]
[1776922848188,63.28,77845.14,0.0,-0.98911,1e-05,1.69323]
[1776922851479,63.29,77847.46,0.0,-0.98909,1e-05,1.69617]
[1776922852760,63.29,77847.46,0.0,-0.98909,1e-05,1.69617]
[1776922852914,63.29,77847.46,0.0,-0.98909,1e-05,1.69617]
[1776922852936,63.29,77847.46,0.0,-0.98909,1e-05,1.69617]
[1776922853014,63.29,77847.88,0.0,-0.98909,1e-05,1.6968]
[1776922858529,63.29,77845.85,0.0,-0.9891,1e-05,1.6951]
[1776922860415,63.29,77845.67,0.0,-0.9891,1e-05,1.695]
[1776922860437,63.29,77845.67,0.0,-0.9891,1e-05,1.695]
[1776922860543,63.29,77846.99,0.0,-0.98909,1e-05,1.6965]
[1776922862244,63.29,77846.99,0.0,-0.98909,1e-05,1.6965]
[1776922862441,63.29,77848.21,0.0,-0.98908,1e-05,1.69798]
[1776922862557,63.29,77850.41,0.0,-0.98906,1e-05,1.70033]
[1776922865040,63.29,77849.22,0.0,-0.98907,1e-05,1.69914]
[1776922865190,63.29,77849.22,0.0,-0.98907,1e-05,1.69914]
[1776922865192,63.29,77849.75,0.0,-0.98907,1e-05,1.69988]
[1776922866620,63.29,77849.35,0.0,-0.98907,1e-05,1.69945]
[1776922866691,63.29,77849.35,0.0,-0.98907,1e-05,1.69945]
[1776922869606,63.3,77845.34,0.0,-0.9891,1e-05,1.69554]
[1776922874642,63.3,77846.47,0.0,-0.98908,1e-05,1.69719]
[1776922878472,63.3,77846.37,0.0,-0.98908,1e-05,1.69735]
[1776922878689,63.3,77846.37,0.0,-0.98908,1e-05,1.69735]
[1776922878696,63.3,77845.87,0.0,-0.98909,1e-05,1.69691]
[1776922879993,63.3,77845.87,0.0,-0.98909,1e-05,1.69691]
[1776922880188,63.3,77845.87,0.0,-0.98909,1e-05,1.69691]
[1776922885720,63.31,77845.87,0.0,-0.98908,1e-05,1.69753]
[1776922889209,63.31,77846.52,0.0,-0.98908,1e-05,1.69839]
[1776922889360,63.31,77850.12,0.0,-0.98905,1e-05,1.7024]
[1776922889435,63.31,77850.12,0.0,-0.98905,1e-05,1.7024]
[1776922890298,63.31,77850.12,0.0,-0.98905,1e-05,1.7024]
[1776922890392,63.31,77850.24,0.0,-0.98905,1e-05,1.70261]
[1776922890436,63.31,77850.24,0.0,-0.98905,1e-05,1.70261]
[1776922896252,63.31,77850.6,0.0,-0.98905,1e-05,1.70152]
[1776922896317,63.31,77851.15,0.0,-0.98905,1e-05,1.70227]
[1776922896436,63.31,77851.15,0.0,-0.98905,1e-05,1.70227]
[1776922896797,63.31,77851.72,0.0,-0.98904,1e-05,1.70288]
[1776922897804,63.31,77854.08,0.0,-0.98902,1e-05,1.70548]
[1776922899456,63.31,77853.88,0.0,-0.98902,1e-05,1.70534]
[1776922899689,63.31,77853.88,0.0,-0.98902,1e-05,1.70534]
[1776922904853,63.32,77852.81,0.0,-0.98903,1e-05,1.70472]
[1776922906107,63.32,77852.81,0.0,-0.98903,1e-05,1.70472]
[1776922906187,63.32,77852.81,0.0,-0.98903,1e-05,1.70472]
[1776922907071,63.32,77852.91,0.0,-0.98903,1e-05,1.7049]
[1776922907189,63.32,77852.91,0.0,-0.98903,1e-05,1.7049]
[1776922907290,63.32,77853.59,0.0,-0.98902,1e-05,1.70571]
[1776922912909,63.32,77853.73,0.0,-0.98902,1e-05,1.70631]
[1776922914923,63.32,77856.82,0.0,-0.98899,1e-05,1.70976]
[1776922916798,63.32,77856.25,0.0,-0.989,1e-05,1.70922]
[1776922916938,63.32,77856.25,0.0,-0.989,1e-05,1.70922]
[1776922921932,63.33,77856.37,0.0,-0.98899,1e-05,1.7097]
[1776922922190,63.33,77856.37,0.0,-0.98899,1e-05,1.7097]
[1776922922193,63.33,77857.47,0.0,-0.98898,1e-05,1.71095]
[1776922923581,63.33,77857.22,0.0,-0.98898,1e-05,1.71075]
[1776922923688,63.33,77857.22,0.0,-0.98898,1e-05,1.71075]
[1776922928511,63.33,77857.12,0.0,-0.98898,1e-05,1.71098]
[1776922928690,63.33,77857.12,0.0,-0.98898,1e-05,1.71098]
[1776922935230,63.33,77859.08,0.0,-0.98896,1e-05,1.71341]
[1776922935436,63.33,77859.08,0.0,-0.98896,1e-05,1.71341]
[1776922936141,63.33,77859.07,0.0,-0.98896,1e-05,1.71353]
[1776922936189,63.33,77859.07,0.0,-0.98896,1e-05,1.71353]
[1776922936237,63.33,77858.65,0.0,-0.98897,1e-05,1.71314]
[1776922938086,63.33,77865.67,0.0,-0.98891,1e-05,1.7208]
[1776922939092,63.33,77872.29,0.0,-0.98886,1e-05,1.72798]
[1776922940098,63.33,77873.07,0.0,-0.98885,1e-05,1.72886]
[1776922941063,63.33,77873.07,0.0,-0.98885,1e-05,1.72886]
[1776922941188,63.33,77873.07,0.0,-0.98885,1e-05,1.72886]
[1776922942650,63.33,77873.15,0.0,-0.98885,1e-05,1.72898]
[1776922942688,63.33,77873.15,0.0,-0.98885,1e-05,1.72898]
[1776922942816,63.33,77873.15,0.0,-0.98885,1e-05,1.72902]
[1776922948155,63.34,77871.15,0.0,-0.98887,1e-05,1.72707]
[1776922949756,63.34,77870.77,0.0,-0.98887,1e-05,1.72669]
[1776922949937,63.34,77870.77,0.0,-0.98887,1e-05,1.72669]
[1776922953302,63.34,77868.22,0.0,-0.9889,1e-05,1.72225]
[1776922953437,63.34,77868.22,0.0,-0.9889,1e-05,1.72225]
[1776922953402,63.34,77868.91,0.0,-0.98889,1e-05,1.72303]
[1776922957407,63.34,77871.13,0.0,-0.98887,1e-05,1.72554]
[1776922957437,63.34,77871.13,0.0,-0.98887,1e-05,1.72554]
[1776922963259,63.34,77871.17,0.0,-0.98887,1e-05,1.7258]
[1776922966081,63.34,77871.46,0.0,-0.98887,1e-05,1.72618]
[1776922966188,63.34,77871.46,0.0,-0.98887,1e-05,1.72618]
[1776922967700,63.34,77871.56,0.0,-0.98887,1e-05,1.72635]
[1776922967936,63.34,77871.56,0.0,-0.98887,1e-05,1.72635]
[1776922968295,63.34,77871.84,0.0,-0.98887,1e-05,1.72668]
[1776922973330,63.34,77871.93,0.0,-0.98886,1e-05,1.72692]
[1776922978365,63.34,77871.9,0.0,-0.98886,1e-05,1.72703]
[1776922983400,63.34,77872.62,0.0,-0.98886,1e-05,1.72795]
[1776922989446,63.34,77872.64,0.0,-0.98886,1e-05,1.72813]
[1776922989558,63.34,77872.64,0.0,-0.98886,1e-05,1.72813]
[1776922989693,63.34,77872.64,0.0,-0.98886,1e-05,1.72813]
[1776922995487,63.35,77873.08,0.0,-0.98885,1e-05,1.72876]
[1776923000521,63.35,77877.34,0.0,-0.98882,1e-05,1.73349]
[1776923001046,63.35,77877.34,0.0,-0.98882,1e-05,1.73349]
[1776923001188,63.35,77877.34,0.0,-0.98882,1e-05,1.73349]
[1776923003130,63.35,77876.71,0.0,-0.98882,1e-05,1.73283]
[1776923003191,63.35,77876.71,0.0,-0.98882,1e-05,1.73283]
[1776923003232,63.35,77877.02,0.0,-0.98882,1e-05,1.7332]
[1776923009176,63.35,77875.84,0.0,-0.98883,1e-05,1.73199]
[1776923009191,63.35,77875.84,0.0,-0.98883,1e-05,1.73199]
[1776923014582,63.35,77876.71,0.0,-0.98883,1e-05,1.73123]
[1776923014690,63.35,77876.71,0.0,-0.98883,1e-05,1.73123]
[1776923015628,63.35,77880.3,0.0,-0.9888,1e-05,1.73516]
[1776923016716,63.35,77880.3,0.0,-0.9888,1e-05,1.73516]
[1776923016936,63.35,77880.3,0.0,-0.9888,1e-05,1.73516]
[1776923016977,63.35,77880.84,0.0,-0.9888,1e-05,1.73577]
[1776923019298,63.35,77881.06,0.0,-0.9888,1e-05,1.73601]
[1776923019435,63.35,77881.06,0.0,-0.9888,1e-05,1.73601]
[1776923025342,63.35,77879.96,0.0,-0.9888,1e-05,1.73489]
[1776923025439,63.35,77879.96,0.0,-0.9888,1e-05,1.73489]
[1776923025665,63.35,77879.35,0.0,-0.98881,1e-05,1.73427]
[1776923025698,63.35,77879.35,0.0,-0.98881,1e-05,1.73427]
[1776923025702,63.35,77880.0,0.0,-0.9888,1e-05,1.73497]
[1776923030739,63.35,77880.33,0.0,-0.9888,1e-05,1.7354]
[1776923035773,63.35,77880.21,0.0,-0.9888,1e-05,1.73534]
[1776923037798,63.35,77881.05,0.0,-0.98879,1e-05,1.73626]
[1776923037937,63.35,77881.05,0.0,-0.98879,1e-05,1.73626]
[1776923044019,63.35,77880.52,0.0,-0.9888,1e-05,1.73576]
[1776923044193,63.35,77880.52,0.0,-0.9888,1e-05,1.73576]
[1776923045337,63.35,77881.28,0.0,-0.98879,1e-05,1.73661]
[1776923045437,63.35,77881.28,0.0,-0.98879,1e-05,1.73661]
[1776923045538,63.35,77880.63,0.0,-0.9888,1e-05,1.73591]
[1776923051413,63.35,77881.8,0.0,-0.98879,1e-05,1.73723]
[1776923051436,63.35,77881.8,0.0,-0.98879,1e-05,1.73723]
[1776923051888,63.35,77878.23,0.0,-0.98882,1e-05,1.73339]
[1776923052896,63.35,77875.25,0.0,-0.98884,1e-05,1.73018]
[1776923053915,63.35,77875.25,0.0,-0.98884,1e-05,1.73018]
[1776923053936,63.35,77875.25,0.0,-0.98884,1e-05,1.73018]
[1776923054016,63.35,77876.44,0.0,-0.98883,1e-05,1.73151]
[1776923059945,63.35,77876.7,0.0,-0.98883,1e-05,1.73189]
[1776923066994,63.35,77878.59,0.0,-0.98881,1e-05,1.73407]
[1776923068560,63.35,77878.59,0.0,-0.98881,1e-05,1.73407]
[1776923068001,63.35,77881.97,0.0,-0.98878,1e-05,1.73775]
[1776923068693,63.35,77881.97,0.0,-0.98878,1e-05,1.73775]
[1776923070191,63.35,77882.56,0.0,-0.98878,1e-05,1.73841]
[1776923070436,63.35,77882.56,0.0,-0.98878,1e-05,1.73841]
[1776923070537,63.35,77883.52,0.0,-0.98877,1e-05,1.73946]
[1776923072029,63.35,77889.85,0.0,-0.98873,1e-05,1.74453]
[1776923073536,63.35,77889.85,0.0,-0.98873,1e-05,1.74453]
[1776923073543,63.35,77894.22,0.0,-0.9887,1e-05,1.74928]
[1776923073690,63.35,77894.22,0.0,-0.9887,1e-05,1.74928]
[1776923076057,63.35,77890.26,0.0,-0.98873,1e-05,1.74494]
[1776923076629,63.35,77890.26,0.0,-0.98873,1e-05,1.74494]
[1776923076690,63.35,77890.26,0.0,-0.98873,1e-05,1.74494]
[1776923077064,63.35,77891.46,0.0,-0.98872,1e-05,1.74624]
[1776923080740,63.35,77890.31,0.0,-0.98873,1e-05,1.74497]
[1776923080938,63.35,77890.31,0.0,-0.98873,1e-05,1.74497]
[1776923086127,63.35,77892.42,0.0,-0.98871,1e-05,1.74722]
[1776923090232,63.35,77893.04,0.0,-0.98871,1e-05,1.74786]
[1776923090436,63.35,77893.04,0.0,-0.98871,1e-05,1.74786]
[1776923091637,63.35,77894.52,0.0,-0.9887,1e-05,1.74945]
[1776923091690,63.35,77894.52,0.0,-0.9887,1e-05,1.74945]
[1776923092169,63.35,77894.7,0.0,-0.9887,1e-05,1.74963]
[1776923093456,63.35,77894.7,0.0,-0.9887,1e-05,1.74963]
[1776923096936,63.35,77893.58,0.0,-0.9887,1e-05,1.74835]
[1776923097193,63.35,77893.58,0.0,-0.9887,1e-05,1.74835]
[1776923097831,63.35,77893.5,0.0,-0.98871,1e-05,1.74825]
[1776923097937,63.35,77893.5,0.0,-0.98871,1e-05,1.74825]
[1776923098211,63.35,77893.53,0.0,-0.98871,1e-05,1.74827]
[1776923102346,63.35,77891.37,0.0,-0.98872,1e-05,1.74588]
[1776923102437,63.35,77891.37,0.0,-0.98872,1e-05,1.74588]
[1776923102448,63.35,77888.14,0.0,-0.98875,1e-05,1.74236]
[1776923106267,63.35,77891.86,0.0,-0.98872,1e-05,1.74639]
[1776923107977,63.35,77893.5,0.0,-0.98871,1e-05,1.74816]
[1776923108187,63.35,77893.5,0.0,-0.98871,1e-05,1.74816]
[1776923108284,63.35,77902.17,0.0,-0.98864,1e-05,1.75761]
[1776923109288,63.35,77903.3,0.0,-0.98863,1e-05,1.75882]
[1776923110479,63.35,77903.3,0.0,-0.98863,1e-05,1.75882]
[1776923110580,63.35,77902.92,0.0,-0.98863,1e-05,1.75837]
[1776923110688,63.35,77902.92,0.0,-0.98863,1e-05,1.75837]
[1776923113317,63.35,77906.97,0.0,-0.9886,1e-05,1.76271]
[1776923114323,63.35,77910.95,0.0,-0.98857,1e-05,1.76704]
[1776923116092,63.35,77912.16,0.0,-0.98856,1e-05,1.76833]
[1776923116202,63.35,77912.16,0.0,-0.98856,1e-05,1.76833]
[1776923120304,63.35,77913.73,0.0,-0.98855,1e-05,1.76991]
[1776923120437,63.35,77913.73,0.0,-0.98855,1e-05,1.76991]
[1776923120539,63.35,77913.73,0.0,-0.98855,1e-05,1.76981]
[1776923124025,63.35,77913.55,0.0,-0.98855,1e-05,1.76947]
[1776923124201,63.35,77913.55,0.0,-0.98855,1e-05,1.76947]
[1776923128770,63.35,77917.9,0.0,-0.98852,1e-05,1.77402]
[1776923128937,63.35,77917.9,0.0,-0.98852,1e-05,1.77402]
[1776923129428,63.35,77916.72,0.0,-0.98853,1e-05,1.77267]
[1776923130348,63.35,77916.72,0.0,-0.98853,1e-05,1.77267]
[1776923130439,63.35,77916.72,0.0,-0.98853,1e-05,1.77267]
[1776923136477,63.34,77916.14,0.0,-0.98855,1e-05,1.76988]
[1776923137080,63.34,77916.14,0.0,-0.98855,1e-05,1.76988]
[1776923137189,63.34,77916.14,0.0,-0.98855,1e-05,1.76988]
[1776923138875,63.34,77917.72,0.0,-0.98853,1e-05,1.77154]
[1776923138938,63.34,77917.72,0.0,-0.98853,1e-05,1.77154]
[1776923139498,63.34,77918.0,0.0,-0.98853,1e-05,1.7718]
[1776923144533,63.34,77919.94,0.0,-0.98852,1e-05,1.77372]
[1776923146631,63.34,77920.95,0.0,-0.98851,1e-05,1.77479]
[1776923146687,63.34,77921.81,0.0,-0.9885,1e-05,1.77569]
[1776923152589,63.34,77920.58,0.0,-0.98852,1e-05,1.77404]
[1776923154227,63.34,77922.19,0.0,-0.9885,1e-05,1.77577]
[1776923154435,63.34,77922.19,0.0,-0.9885,1e-05,1.77577]
[1776923155511,63.34,77922.21,0.0,-0.9885,1e-05,1.77575]
[1776923155610,63.34,77922.4,0.0,-0.9885,1e-05,1.77591]
[1776923155692,63.34,77922.4,0.0,-0.9885,1e-05,1.77591]
[1776923159694,63.34,77923.48,0.0,-0.98849,1e-05,1.77689]
[1776923159935,63.34,77923.48,0.0,-0.98849,1e-05,1.77689]
[1776923165681,63.33,77924.92,0.0,-0.98849,1e-05,1.77816]
[1776923171723,63.33,77932.67,0.0,-0.98843,1e-05,1.78642]
[1776923173065,63.33,77932.67,0.0,-0.98843,1e-05,1.78642]
[1776923173190,63.33,77932.67,0.0,-0.98843,1e-05,1.78642]
[1776923173270,63.33,77934.83,0.0,-0.98841,1e-05,1.78868]
[1776923174744,63.33,77945.28,0.0,-0.98832,1e-05,1.80023]
[1776923175751,63.33,77947.17,0.0,-0.98831,1e-05,1.80224]
[1776923177142,63.33,77947.17,0.0,-0.98831,1e-05,1.80224]
[1776923177187,63.33,77947.17,0.0,-0.98831,1e-05,1.80224]
[1776923178144,63.33,77948.56,0.0,-0.9883,1e-05,1.80361]
[1776923178195,63.33,77948.56,0.0,-0.9883,1e-05,1.80361]
[1776923178246,63.33,77948.04,0.0,-0.9883,1e-05,1.80293]
[1776923183808,63.33,77948.62,0.0,-0.9883,1e-05,1.80311]
[1776923185311,63.33,77948.62,0.0,-0.9883,1e-05,1.80311]
[1776923185436,63.33,77948.62,0.0,-0.9883,1e-05,1.80311]
[1776923189042,63.32,77950.94,0.0,-0.98829,1e-05,1.80533]
[1776923189195,63.32,77950.94,0.0,-0.98829,1e-05,1.80533]
[1776923190791,63.32,77949.68,0.0,-0.9883,1e-05,1.80373]
[1776923190937,63.32,77949.68,0.0,-0.9883,1e-05,1.80373]
[1776923191039,63.32,77951.05,0.0,-0.9883,1e-05,1.8033]
[1776923194813,63.32,77951.44,0.0,-0.9883,1e-05,1.80346]
[1776923194942,63.32,77951.44,0.0,-0.9883,1e-05,1.80346]
[1776923195896,63.32,77960.28,0.0,-0.98823,1e-05,1.81317]
[1776923196904,63.32,77966.54,0.0,-0.98818,1e-05,1.82009]
[1776923198918,63.32,77967.97,0.0,-0.98817,1e-05,1.82145]
[1776923199925,63.31,77965.21,0.0,-0.98819,1e-05,1.81822]
[1776923201344,63.31,77965.21,0.0,-0.98819,1e-05,1.81822]
[1776923201437,63.31,77965.21,0.0,-0.98819,1e-05,1.81822]
[1776923201452,63.31,77966.02,0.0,-0.98819,1e-05,1.8189]
[1776923206977,63.31,77964.38,0.0,-0.9882,1e-05,1.81648]
[1776923213019,63.3,77965.29,0.0,-0.9882,1e-05,1.81683]
[1776923218254,63.3,77965.0,0.0,-0.98821,1e-05,1.81606]
[1776923220070,63.3,77960.51,0.0,-0.98825,1e-05,1.8107]
[1776923221077,63.3,77951.89,0.0,-0.98832,1e-05,1.80095]
[1776923222575,63.3,77951.89,0.0,-0.98832,1e-05,1.80095]
[1776923222688,63.3,77951.89,0.0,-0.98832,1e-05,1.80095]
[1776923222675,63.3,77952.59,0.0,-0.98831,1e-05,1.80155]
[1776923228126,63.29,77948.89,0.0,-0.98835,1e-05,1.79702]
[1776923233161,63.29,77951.07,0.0,-0.98833,1e-05,1.79908]
[1776923238195,63.29,77949.96,0.0,-0.98834,1e-05,1.79746]
[1776923243232,63.29,77951.34,0.0,-0.98834,1e-05,1.79856]
[1776923248267,63.28,77953.4,0.0,-0.98832,1e-05,1.80047]
[1776923253301,63.28,77956.11,0.0,-0.98831,1e-05,1.80124]
[1776923256322,63.28,77951.14,0.0,-0.98836,1e-05,1.79546]
[1776923258336,63.28,77947.64,0.0,-0.98839,1e-05,1.79142]
[1776923264378,63.28,77946.84,0.0,-0.9884,1e-05,1.79015]
[1776923270422,63.27,77947.24,0.0,-0.9884,1e-05,1.79022]
[1776923272436,63.27,77955.34,0.0,-0.98833,1e-05,1.79912]
[1776923273443,63.27,77957.94,0.0,-0.98831,1e-05,1.80194]
[1776923278481,63.27,77957.56,0.0,-0.98832,1e-05,1.80111]
[1776923283517,63.27,77953.22,0.0,-0.98835,1e-05,1.79586]
[1776923288552,63.26,77954.35,0.0,-0.98835,1e-05,1.79675]
[1776923290565,63.26,77950.67,0.0,-0.98838,1e-05,1.79249]
[1776923296609,63.26,77950.36,0.0,-0.98838,1e-05,1.79174]
[1776923301644,63.26,77947.91,0.0,-0.98841,1e-05,1.78868]
[1776923304666,63.26,77952.1,0.0,-0.98837,1e-05,1.79316]
[1776923305671,63.26,77956.05,0.0,-0.98834,1e-05,1.79749]
[1776923310707,63.25,77957.53,0.0,-0.98833,1e-05,1.79875]
[1776923315741,63.25,77955.98,0.0,-0.98836,1e-05,1.79478]
[1776923320777,63.25,77956.31,0.0,-0.98836,1e-05,1.79479]
[1776923325813,63.25,77957.18,0.0,-0.98836,1e-05,1.79541]
[1776923330848,63.24,77956.85,0.0,-0.98836,1e-05,1.79469]
[1776923334876,63.24,77962.35,0.0,-0.98832,1e-05,1.80053]
[1776923336836,63.24,77966.86,0.0,-0.98828,1e-05,1.8054]
[1776923337897,63.24,77970.03,0.0,-0.98826,1e-05,1.80886]
[1776923342932,63.24,77971.23,0.0,-0.98825,1e-05,1.80973]
[1776923344557,63.24,77971.23,0.0,-0.98825,1e-05,1.80973]
[1776923344840,63.24,77984.33,0.0,-0.98814,1e-05,1.82425]
[1776923345444,63.24,77987.17,0.0,-0.98812,1e-05,1.82733]
[1776923347936,63.23,77986.65,0.0,-0.98813,1e-05,1.82662]
[1776923351159,63.23,77985.8,0.0,-0.98814,1e-05,1.82528]
[1776923351191,63.23,77985.8,0.0,-0.98814,1e-05,1.82528]
[1776923351261,63.23,77986.19,0.0,-0.98814,1e-05,1.82559]
[1776923352355,63.23,77986.19,0.0,-0.98814,1e-05,1.82559]
[1776923352436,63.23,77986.19,0.0,-0.98814,1e-05,1.82559]
[1776923352456,63.23,77983.28,0.0,-0.98816,1e-05,1.82206]
[1776923357746,63.23,77981.4,0.0,-0.98818,1e-05,1.81959]
[1776923357847,63.23,77983.31,0.0,-0.98817,1e-05,1.82151]
[1776923357938,63.23,77983.31,0.0,-0.98817,1e-05,1.82151]
[1776923358192,63.23,77983.31,0.0,-0.98817,1e-05,1.82151]
[1776923362813,63.22,77982.54,0.0,-0.98817,1e-05,1.8203]
[1776923362870,63.22,77982.54,0.0,-0.98817,1e-05,1.8203]
[1776923362936,63.22,77981.12,0.0,-0.98819,1e-05,1.81859]
[1776923363077,63.22,77982.64,0.0,-0.98817,1e-05,1.82019]
[1776923367909,63.22,77984.93,0.0,-0.98816,1e-05,1.82232]
[1776923367935,63.22,77984.93,0.0,-0.98816,1e-05,1.82232]
[1776923367967,63.22,77984.93,0.0,-0.98816,1e-05,1.82232]
[1776923368193,63.22,77984.93,0.0,-0.98816,1e-05,1.82232]
[1776923368294,63.22,77990.04,0.0,-0.98812,1e-05,1.82798]
[1776923371136,63.22,77997.87,0.0,-0.98807,1e-05,1.83458]
[1776923372144,63.21,78000.87,0.0,-0.98804,1e-05,1.83784]
[1776923373372,63.21,78000.87,0.0,-0.98804,1e-05,1.83784]
[1776923373436,63.21,78000.87,0.0,-0.98804,1e-05,1.83784]
[1776923373490,63.21,78000.87,0.0,-0.98804,1e-05,1.83784]
[1776923373690,63.21,78000.87,0.0,-0.98804,1e-05,1.83784]
[1776923373778,63.21,78001.44,0.0,-0.98804,1e-05,1.8382]
[1776923377179,63.21,78006.76,0.0,-0.988,1e-05,1.84382]
[1776923382719,63.21,78008.18,0.0,-0.98799,1e-05,1.84483]
[1776923382720,63.2,78007.21,0.0,-0.988,1e-05,1.84341]
[1776923382936,63.2,78007.21,0.0,-0.988,1e-05,1.84341]
[1776923383210,63.2,78007.21,0.0,-0.988,1e-05,1.84341]
[1776923383435,63.2,78007.21,0.0,-0.988,1e-05,1.84341]
[1776923385234,63.2,78011.0,0.0,-0.98797,1e-05,1.84743]
[1776923387113,63.2,78011.77,0.0,-0.98797,1e-05,1.84815]
[1776923387196,63.2,78011.77,0.0,-0.98797,1e-05,1.84815]
[1776923387215,63.2,78011.77,0.0,-0.98797,1e-05,1.84815]
[1776923387436,63.2,78011.77,0.0,-0.98797,1e-05,1.84815]
[1776923387528,63.2,78011.96,0.0,-0.98797,1e-05,1.84805]
[1776923391127,63.2,78012.89,0.0,-0.98796,1e-05,1.84879]
[1776923391182,63.2,78012.89,0.0,-0.98796,1e-05,1.84879]
[1776923391190,63.2,78012.89,0.0,-0.98796,1e-05,1.84879]
[1776923391434,63.2,78012.89,0.0,-0.98796,1e-05,1.84879]
[1776923391468,63.19,78012.37,0.0,-0.98797,1e-05,1.84787]
[1776923395450,63.19,78010.78,0.0,-0.98799,1e-05,1.84573]
[1776923395553,63.19,78010.78,0.0,-0.98799,1e-05,1.84573]
[1776923395688,63.19,78010.78,0.0,-0.98799,1e-05,1.84573]
[1776923395775,63.19,78007.13,0.0,-0.98802,1e-05,1.84126]
[1776923399087,63.19,78006.69,0.0,-0.98803,1e-05,1.84046]
[1776923399132,63.19,78006.69,0.0,-0.98803,1e-05,1.84046]
[1776923399193,63.19,78006.69,0.0,-0.98803,1e-05,1.84046]
[1776923399333,63.19,78007.6,0.0,-0.98802,1e-05,1.84134]
[1776923402761,63.19,78009.6,0.0,-0.988,1e-05,1.84332]
[1776923402805,63.18,78008.22,0.0,-0.98802,1e-05,1.84145]
[1776923402936,63.18,78008.22,0.0,-0.98802,1e-05,1.84145]
[1776923403191,63.18,78008.22,0.0,-0.98802,1e-05,1.84145]
[1776923403362,63.18,78010.85,0.0,-0.988,1e-05,1.84445]
[1776923408397,63.18,78008.5,0.0,-0.98802,1e-05,1.84086]
[1776923409179,63.18,78008.5,0.0,-0.98802,1e-05,1.84086]
[1776923409195,63.18,78008.5,0.0,-0.98802,1e-05,1.84086]
[1776923409243,63.18,78008.5,0.0,-0.98802,1e-05,1.84086]
[1776923409436,63.18,78008.5,0.0,-0.98802,1e-05,1.84086]
[1776923409537,63.18,78006.91,0.0,-0.98804,1e-05,1.83891]
[1776923413214,63.17,78007.03,0.0,-0.98804,1e-05,1.83862]
[1776923413269,63.17,78007.03,0.0,-0.98804,1e-05,1.83862]
[1776923413437,63.17,78007.03,0.0,-0.98804,1e-05,1.83862]
[1776923413495,63.17,78007.49,0.0,-0.98804,1e-05,1.839]
[1776923415447,63.17,78014.02,0.0,-0.98798,1e-05,1.84615]
[1776923416152,63.17,78014.02,0.0,-0.98798,1e-05,1.84615]
[1776923416206,63.17,78014.02,0.0,-0.98798,1e-05,1.84615]
[1776923416455,63.17,78012.56,0.0,-0.988,1e-05,1.84433]
[1776923418976,63.17,78013.09,0.0,-0.98799,1e-05,1.84463]
[1776923421489,63.16,78021.84,0.0,-0.98792,1e-05,1.85418]
[1776923422496,63.16,78024.33,0.0,-0.9879,1e-05,1.85686]
[1776923423503,63.16,78027.41,0.0,-0.98788,1e-05,1.86022]
[1776923425943,63.16,78029.51,0.0,-0.98786,1e-05,1.86245]
[1776923426077,63.16,78030.0,0.0,-0.98786,1e-05,1.86283]
[1776923426191,63.16,78030.0,0.0,-0.98786,1e-05,1.86283]
[1776923426524,63.16,78029.87,0.0,-0.98786,1e-05,1.8625]
[1776923432755,63.15,78029.87,0.0,-0.98787,1e-05,1.86177]
[1776923432940,63.15,78029.87,0.0,-0.98787,1e-05,1.86177]
[1776923432846,63.15,78029.54,0.0,-0.98789,1e-05,1.85911]
[1776923433378,63.15,78029.54,0.0,-0.98789,1e-05,1.85911]
[1776923433438,63.15,78029.54,0.0,-0.98789,1e-05,1.85911]
[1776923436923,63.15,78029.94,0.0,-0.98789,1e-05,1.85904]
[1776923436937,63.15,78029.94,0.0,-0.98789,1e-05,1.85904]
[1776923437601,63.15,78029.71,0.0,-0.98789,1e-05,1.85841]
[1776923438466,63.15,78029.71,0.0,-0.98789,1e-05,1.85841]
[1776923438687,63.15,78029.71,0.0,-0.98789,1e-05,1.85841]
[1776923443524,63.14,78029.74,0.0,-0.9879,1e-05,1.85756]
[1776923443573,63.14,78029.74,0.0,-0.9879,1e-05,1.85756]
[1776923443691,63.14,78029.74,0.0,-0.9879,1e-05,1.85756]
[1776923443792,63.14,78030.37,0.0,-0.98789,1e-05,1.85811]
[1776923449685,63.13,78031.0,0.0,-0.9879,1e-05,1.85778]
[1776923451678,63.13,78028.92,0.0,-0.98792,1e-05,1.85522]
[1776923451688,63.13,78028.92,0.0,-0.98792,1e-05,1.85522]
[1776923451777,63.13,78028.92,0.0,-0.98792,1e-05,1.85522]
[1776923451937,63.13,78028.92,0.0,-0.98792,1e-05,1.85522]
[1776923451779,63.13,78029.49,0.0,-0.98791,1e-05,1.8557]
[1776923454719,63.13,78032.62,0.0,-0.98789,1e-05,1.85877]
[1776923455727,63.13,78038.42,0.0,-0.98784,1e-05,1.86526]
[1776923456376,63.13,78038.42,0.0,-0.98784,1e-05,1.86526]
[1776923456437,63.13,78038.42,0.0,-0.98784,1e-05,1.86526]
[1776923456478,63.13,78038.42,0.0,-0.98784,1e-05,1.86526]
[1776923456687,63.13,78038.42,0.0,-0.98784,1e-05,1.86526]
[1776923456733,63.12,78043.21,0.0,-0.9878,1e-05,1.87059]
[1776923458474,63.12,78044.01,0.0,-0.9878,1e-05,1.87131]
[1776923458688,63.12,78044.01,0.0,-0.9878,1e-05,1.87131]
[1776923458748,63.12,78043.88,0.0,-0.9878,1e-05,1.87096]
[1776923461769,63.12,78046.48,0.0,-0.98778,1e-05,1.87337]
[1776923462776,63.12,78052.92,0.0,-0.98773,1e-05,1.88062]
[1776923464790,63.11,78055.82,0.0,-0.98771,1e-05,1.88355]
[1776923467190,63.11,78054.73,0.0,-0.98772,1e-05,1.88185]
[1776923467452,63.11,78054.73,0.0,-0.98772,1e-05,1.88185]
[1776923472846,63.1,78055.42,0.0,-0.98772,1e-05,1.88138]
[1776923476141,63.1,78055.2,0.0,-0.98773,1e-05,1.8805]
[1776923476191,63.1,78055.2,0.0,-0.98773,1e-05,1.8805]
[1776923476360,63.1,78055.2,0.0,-0.98773,1e-05,1.8805]
[1776923476436,63.1,78055.2,0.0,-0.98773,1e-05,1.8805]
[1776923476874,63.1,78055.03,0.0,-0.98773,1e-05,1.8801]
[1776923479895,63.09,78059.77,0.0,-0.9877,1e-05,1.88497]
[1776923480417,63.09,78059.77,0.0,-0.9877,1e-05,1.88497]
[1776923480436,63.09,78059.77,0.0,-0.9877,1e-05,1.88497]
[1776923480543,63.09,78059.77,0.0,-0.9877,1e-05,1.88497]
[1776923480688,63.09,78059.77,0.0,-0.9877,1e-05,1.88497]
[1776923480902,63.09,78057.46,0.0,-0.98772,1e-05,1.88208]
[1776923483158,63.09,78058.87,0.0,-0.98771,1e-05,1.8833]
[1776923483192,63.09,78058.87,0.0,-0.98771,1e-05,1.8833]
[1776923483207,63.09,78058.87,0.0,-0.98771,1e-05,1.8833]
[1776923483434,63.09,78058.87,0.0,-0.98771,1e-05,1.8833]
[1776923483923,63.09,78058.75,0.0,-0.98771,1e-05,1.88295]
[1776923484930,63.09,78062.49,0.0,-0.98768,1e-05,1.88708]
[1776923486948,63.08,78076.06,0.0,-0.98757,1e-05,1.90246]
[1776923487955,63.08,78076.75,0.0,-0.98756,1e-05,1.90302]
[1776923488369,63.08,78076.75,0.0,-0.98756,1e-05,1.90302]
[1776923488520,63.08,78076.75,0.0,-0.98756,1e-05,1.90302]
[1776923488968,63.08,78075.88,0.0,-0.98757,1e-05,1.90176]
[1776923489954,63.08,78075.88,0.0,-0.98757,1e-05,1.90176]
[1776923490654,63.08,78076.24,0.0,-0.98757,1e-05,1.90193]
[1776923491989,63.08,78065.71,0.0,-0.98768,1e-05,1.88723]
[1776923492996,63.07,78060.02,0.0,-0.98773,1e-05,1.8804]
[1776923494003,63.07,78064.69,0.0,-0.98769,1e-05,1.88561]
[1776923496018,63.07,78068.26,0.0,-0.98766,1e-05,1.88932]
[1776923496293,63.07,78068.26,0.0,-0.98766,1e-05,1.88932]
[1776923496423,63.07,78068.26,0.0,-0.98766,1e-05,1.88932]
[1776923496446,63.07,78068.26,0.0,-0.98766,1e-05,1.88932]
[1776923497025,63.07,78067.59,0.0,-0.98767,1e-05,1.88832]
[1776923499039,63.07,78063.23,0.0,-0.98771,1e-05,1.8828]
[1776923501040,63.06,78061.02,0.0,-0.98773,1e-05,1.88003]
[1776923501169,63.06,78061.02,0.0,-0.98773,1e-05,1.88003]
[1776923501192,63.06,78061.02,0.0,-0.98773,1e-05,1.88003]
[1776923501270,63.06,78058.71,0.0,-0.98775,1e-05,1.87714]
[1776923503179,63.06,78057.96,0.0,-0.98776,1e-05,1.87607]
[1776923503192,63.06,78057.96,0.0,-0.98776,1e-05,1.87607]
[1776923503257,63.06,78057.96,0.0,-0.98776,1e-05,1.87607]
[1776923503435,63.06,78057.96,0.0,-0.98776,1e-05,1.87607]
[1776923503488,63.06,78055.71,0.0,-0.98778,1e-05,1.87307]
[1776923506087,63.06,78052.85,0.0,-0.98781,1e-05,1.86939]
[1776923509966,63.05,78051.8,0.0,-0.98782,1e-05,1.8678]
[1776923510031,63.05,78051.8,0.0,-0.98782,1e-05,1.8678]
[1776923510044,63.05,78053.11,0.0,-0.98781,1e-05,1.86894]
[1776923510187,63.05,78053.11,0.0,-0.98781,1e-05,1.86894]
[1776923511123,63.05,78047.81,0.0,-0.98786,1e-05,1.86265]
[1776923512130,63.05,78055.47,0.0,-0.9878,1e-05,1.87131]
[1776923513171,63.05,78055.47,0.0,-0.9878,1e-05,1.87131]
[1776923513193,63.05,78055.47,0.0,-0.9878,1e-05,1.87131]
[1776923513258,63.05,78055.47,0.0,-0.9878,1e-05,1.87131]
[1776923513435,63.05,78055.47,0.0,-0.9878,1e-05,1.87131]
[1776923513536,63.05,78055.56,0.0,-0.9878,1e-05,1.87103]
[1776923514144,63.05,78059.26,0.0,-0.98777,1e-05,1.87531]
[1776923519179,63.04,78059.54,0.0,-0.98777,1e-05,1.87464]
[1776923521193,63.04,78052.58,0.0,-0.98784,1e-05,1.86621]
[1776923522304,63.04,78052.58,0.0,-0.98784,1e-05,1.86621]
[1776923522436,63.04,78052.58,0.0,-0.98784,1e-05,1.86621]
[1776923522699,63.04,78052.58,0.0,-0.98784,1e-05,1.86621]
[1776923522937,63.04,78052.58,0.0,-0.98784,1e-05,1.86621]
[1776923523039,63.04,78049.96,0.0,-0.98786,1e-05,1.86283]
[1776923523878,63.04,78049.96,0.0,-0.98786,1e-05,1.86283]
[1776923523936,63.04,78049.96,0.0,-0.98786,1e-05,1.86283]
[1776923524037,63.03,78051.76,0.0,-0.98785,1e-05,1.86472]
[1776923524929,63.03,78051.76,0.0,-0.98785,1e-05,1.86472]
[1776923524937,63.03,78051.76,0.0,-0.98785,1e-05,1.86472]
[1776923528948,63.03,78053.92,0.0,-0.98783,1e-05,1.86666]
[1776923528996,63.03,78053.92,0.0,-0.98783,1e-05,1.86666]
[1776923528971,63.03,78058.37,0.0,-0.9878,1e-05,1.87142]
[1776923529191,63.03,78058.37,0.0,-0.9878,1e-05,1.87142]
[1776923529249,63.03,78058.41,0.0,-0.9878,1e-05,1.87147]
[1776923533283,63.02,78058.35,0.0,-0.9878,1e-05,1.87082]
[1776923533436,63.02,78058.35,0.0,-0.9878,1e-05,1.87082]
[1776923535074,63.02,78057.38,0.0,-0.98781,1e-05,1.86932]
[1776923535188,63.02,78057.38,0.0,-0.98781,1e-05,1.86932]
[1776923535981,63.02,78057.38,0.0,-0.98781,1e-05,1.86932]
[1776923535291,63.02,78058.84,0.0,-0.9878,1e-05,1.87082]
[1776923536200,63.02,78058.84,0.0,-0.9878,1e-05,1.87082]
[1776923536298,63.02,78062.36,0.0,-0.98777,1e-05,1.8747]
[1776923537305,63.02,78064.75,0.0,-0.98775,1e-05,1.87726]
[1776923542343,63.01,78064.76,0.0,-0.98776,1e-05,1.87626]
[1776923545541,63.01,78065.37,0.0,-0.98776,1e-05,1.87656]
[1776923545671,63.01,78065.37,0.0,-0.98776,1e-05,1.87656]
[1776923545691,63.01,78065.37,0.0,-0.98776,1e-05,1.87656]
[1776923545765,63.01,78065.31,0.0,-0.98776,1e-05,1.87608]
[1776923551194,63.0,78065.59,0.0,-0.98777,1e-05,1.8756]
[1776923551328,63.0,78065.59,0.0,-0.98777,1e-05,1.8756]
[1776923551435,63.0,78065.59,0.0,-0.98777,1e-05,1.8756]
[1776923551537,63.0,78065.23,0.0,-0.98779,1e-05,1.87286]
[1776923557448,62.99,78066.27,0.0,-0.98778,1e-05,1.87307]
[1776923558407,62.99,78066.27,0.0,-0.98778,1e-05,1.87307]
[1776923558437,62.99,78066.27,0.0,-0.98778,1e-05,1.87307]
[1776923558469,62.99,78066.27,0.0,-0.98778,1e-05,1.87307]
[1776923558690,62.99,78066.27,0.0,-0.98778,1e-05,1.87307]
[1776923558792,62.99,78066.31,0.0,-0.98779,1e-05,1.87272]
[1776923559462,62.99,78072.1,0.0,-0.98774,1e-05,1.87943]
[1776923560804,62.99,78072.1,0.0,-0.98774,1e-05,1.87943]
[1776923560936,62.99,78072.1,0.0,-0.98774,1e-05,1.87943]
[1776923560963,62.99,78083.16,0.0,-0.98764,1e-05,1.89189]
[1776923561548,62.99,78083.16,0.0,-0.98764,1e-05,1.89189]
[1776923561693,62.99,78083.16,0.0,-0.98764,1e-05,1.89189]
[1776923561794,62.99,78084.91,0.0,-0.98763,1e-05,1.8937]
[1776923565535,62.98,78092.35,0.0,-0.98757,1e-05,1.9017]
[1776923566460,62.98,78092.35,0.0,-0.98757,1e-05,1.9017]
[1776923566526,62.98,78112.55,0.0,-0.9874,1e-05,1.92524]
[1776923567533,62.98,78109.61,0.0,-0.98743,1e-05,1.92152]
[1776923568540,62.98,78110.82,0.0,-0.98742,1e-05,1.92266]
[1776923569454,62.98,78110.82,0.0,-0.98742,1e-05,1.92266]
[1776923573575,62.96,78107.1,0.0,-0.98746,1e-05,1.91659]
[1776923574582,62.96,78103.59,0.0,-0.9875,1e-05,1.91218]
[1776923578613,62.96,78094.69,0.0,-0.98758,1e-05,1.9007]
[1776923579619,62.95,78086.64,0.0,-0.98765,1e-05,1.89105]
[1776923580626,62.95,78086.69,0.0,-0.98765,1e-05,1.89088]
[1776923582639,62.95,78083.25,0.0,-0.98769,1e-05,1.88643]
[1776923585661,62.95,78079.81,0.0,-0.98772,1e-05,1.88178]
[1776923587675,62.94,78074.58,0.0,-0.98777,1e-05,1.87529]
[1776923588524,62.94,78074.58,0.0,-0.98777,1e-05,1.87529]
[1776923588627,62.94,78074.58,0.0,-0.98777,1e-05,1.87529]
[1776923588703,62.94,78074.58,0.0,-0.98777,1e-05,1.87529]
[1776923588728,62.94,78074.42,0.0,-0.98777,1e-05,1.87491]
[1776923594126,62.94,78073.62,0.0,-0.98778,1e-05,1.8732]
[1776923594138,62.94,78073.62,0.0,-0.98778,1e-05,1.8732]
[1776923594198,62.94,78073.62,0.0,-0.98778,1e-05,1.8732]
[1776923594227,62.94,78075.71,0.0,-0.98777,1e-05,1.87543]
[1776923596737,62.93,78080.04,0.0,-0.98773,1e-05,1.87987]
[1776923598061,62.93,78080.04,0.0,-0.98773,1e-05,1.87987]
[1776923598144,62.93,78080.04,0.0,-0.98773,1e-05,1.87987]
[1776923598190,62.93,78080.04,0.0,-0.98773,1e-05,1.87987]
[1776923598163,62.93,78082.21,0.0,-0.98772,1e-05,1.88219]
[1776923598752,62.93,78082.04,0.0,-0.98772,1e-05,1.88179]
[1776923602358,62.93,78081.83,0.0,-0.98773,1e-05,1.88094]
[1776923602480,62.93,78081.83,0.0,-0.98773,1e-05,1.88094]
[1776923602780,62.92,78091.88,0.0,-0.98764,1e-05,1.89245]
[1776923603787,62.92,78092.75,0.0,-0.98764,1e-05,1.89324]
[1776923605831,62.92,78092.56,0.0,-0.98764,1e-05,1.8928]
[1776923605918,62.92,78089.35,0.0,-0.98767,1e-05,1.88883]
[1776923606809,62.92,78083.86,0.0,-0.98772,1e-05,1.88223]
[1776923607815,62.92,78080.65,0.0,-0.98775,1e-05,1.87829]
[1776923609910,62.92,78079.75,0.0,-0.98776,1e-05,1.87706]
[1776923609939,62.92,78079.75,0.0,-0.98776,1e-05,1.87706]
[1776923610034,62.92,78079.75,0.0,-0.98776,1e-05,1.87706]
[1776923610187,62.92,78079.75,0.0,-0.98776,1e-05,1.87706]
[1776923610183,62.92,78078.58,0.0,-0.98777,1e-05,1.87551]
[1776923612850,62.91,78080.17,0.0,-0.98777,1e-05,1.87487]
[1776923613714,62.91,78080.17,0.0,-0.98777,1e-05,1.87487]
[1776923613822,62.91,78080.17,0.0,-0.98777,1e-05,1.87487]
[1776923613937,62.91,78080.17,0.0,-0.98777,1e-05,1.87487]
[1776923614039,62.91,78079.45,0.0,-0.98778,1e-05,1.87385]
[1776923615871,62.91,78077.35,0.0,-0.9878,1e-05,1.87105]
[1776923618583,62.91,78076.62,0.0,-0.98781,1e-05,1.86984]
[1776923618694,62.91,78076.62,0.0,-0.98781,1e-05,1.86984]
[1776923618702,62.91,78076.62,0.0,-0.98781,1e-05,1.86984]
[1776923618937,62.91,78076.62,0.0,-0.98781,1e-05,1.86984]
[1776923619031,62.9,78077.32,0.0,-0.9878,1e-05,1.87048]
[1776923621859,62.9,78076.65,0.0,-0.98781,1e-05,1.86935]
[1776923626949,62.9,78076.37,0.0,-0.98782,1e-05,1.86816]
[1776923627190,62.9,78076.37,0.0,-0.98782,1e-05,1.86816]
[1776923632990,62.89,78077.82,0.0,-0.98782,1e-05,1.86863]
[1776923637019,62.88,78084.82,0.0,-0.98776,1e-05,1.87606]
[1776923638026,62.88,78088.48,0.0,-0.98773,1e-05,1.88012]
[1776923641048,62.88,78090.75,0.0,-0.98772,1e-05,1.88219]
[1776923645076,62.87,78084.01,0.0,-0.98778,1e-05,1.87359]
[1776923648097,62.87,78080.54,0.0,-0.98781,1e-05,1.86905]
[1776923653132,62.87,78081.75,0.0,-0.98781,1e-05,1.86961]
[1776923658167,62.86,78081.22,0.0,-0.98782,1e-05,1.86814]
[1776923663202,62.85,78080.43,0.0,-0.98783,1e-05,1.86639]
[1776923669244,62.85,78079.26,0.0,-0.98785,1e-05,1.86407]
[1776923671258,62.85,78073.95,0.0,-0.98791,1e-05,1.85572]
[1776923672265,62.85,78071.59,0.0,-0.98793,1e-05,1.85286]
[1776923675286,62.84,78077.1,0.0,-0.98789,1e-05,1.85878]
[1776923677299,62.84,78075.3,0.0,-0.98791,1e-05,1.85641]
[1776923679314,62.84,78070.82,0.0,-0.98795,1e-05,1.85098]
[1776923684349,62.83,78071.32,0.0,-0.98795,1e-05,1.85087]
[1776923688787,62.83,78071.31,0.0,-0.98795,1e-05,1.85046]
[1776923689937,62.83,78070.84,0.0,-0.98796,1e-05,1.84965]
[1776923689986,62.83,78071.09,0.0,-0.98795,1e-05,1.8498]
[1776923692404,62.83,78076.2,0.0,-0.98791,1e-05,1.85541]
[1776923697440,62.82,78076.0,0.0,-0.98792,1e-05,1.85447]
[1776923698590,62.82,78072.17,0.0,-0.98795,1e-05,1.84992]
[1776923699451,62.82,78072.17,0.0,-0.98795,1e-05,1.84992]
[1776923699460,62.82,78013.24,0.0,-0.98844,1e-05,1.78306]
[1776923700467,62.82,78012.18,0.0,-0.98845,1e-05,1.78186]
[1776923702287,62.82,78012.18,0.0,-0.98845,1e-05,1.78186]
[1776923701473,62.82,78023.73,0.0,-0.98836,1e-05,1.79476]
[1776923702481,62.82,78029.29,0.0,-0.98831,1e-05,1.80096]
[1776923707516,62.82,78029.97,0.0,-0.98831,1e-05,1.80147]
[1776923708523,62.82,78041.92,0.0,-0.98821,1e-05,1.8149]
[1776923710537,62.82,78041.19,0.0,-0.98822,1e-05,1.81393]
[1776923715576,62.82,78043.12,0.0,-0.9882,1e-05,1.81589]
[1776923715695,62.82,78043.12,0.0,-0.9882,1e-05,1.81589]
[1776923720885,62.81,78043.21,0.0,-0.98821,1e-05,1.81567]
[1776923720937,62.81,78043.21,0.0,-0.98821,1e-05,1.81567]
[1776923721092,62.81,78042.82,0.0,-0.98821,1e-05,1.81499]
[1776923726648,62.81,78041.41,0.0,-0.98823,1e-05,1.81302]
[1776923731684,62.81,78040.47,0.0,-0.98825,1e-05,1.8097]
[1776923736719,62.8,78041.86,0.0,-0.98824,1e-05,1.81084]
[1776923741754,62.8,78041.29,0.0,-0.98825,1e-05,1.80983]
[1776923746789,62.8,78041.62,0.0,-0.98825,1e-05,1.80983]
[1776923751824,62.8,78040.67,0.0,-0.98826,1e-05,1.8084]
[1776923756859,62.79,78042.67,0.0,-0.98824,1e-05,1.81029]
[1776923757866,62.79,78047.36,0.0,-0.98821,1e-05,1.81552]
[1776923758873,62.79,78053.42,0.0,-0.98816,1e-05,1.82231]
[1776923761893,62.79,78055.03,0.0,-0.98814,1e-05,1.82384]
[1776923762712,62.79,78055.03,0.0,-0.98814,1e-05,1.82384]
[1776923762936,62.79,78055.03,0.0,-0.98814,1e-05,1.82384]
[1776923763037,62.79,78055.28,0.0,-0.98814,1e-05,1.82403]
[1776923767936,62.79,78062.63,0.0,-0.98809,1e-05,1.83189]
[1776923771965,62.78,78064.35,0.0,-0.98807,1e-05,1.83339]
[1776923777000,62.78,78066.88,0.0,-0.98806,1e-05,1.8357]
[1776923782035,62.78,78066.86,0.0,-0.98806,1e-05,1.83509]
[1776923785055,62.77,78069.63,0.0,-0.98804,1e-05,1.83791]
[1776923790091,62.77,78069.52,0.0,-0.98805,1e-05,1.83719]
[1776923795126,62.77,78071.2,0.0,-0.98805,1e-05,1.83665]
[1776923799156,62.76,78074.65,0.0,-0.98802,1e-05,1.84016]
[1776923801169,62.76,78071.15,0.0,-0.98805,1e-05,1.83592]
[1776923804189,62.76,78068.38,0.0,-0.98808,1e-05,1.83244]
[1776923805447,62.76,78068.38,0.0,-0.98808,1e-05,1.83244]
[1776923805690,62.76,78067.8,0.0,-0.98809,1e-05,1.83167]
[1776923806204,62.76,78067.22,0.0,-0.98809,1e-05,1.83091]
[1776923809225,62.76,78064.42,0.0,-0.98812,1e-05,1.82743]
[1776923811238,62.76,78052.71,0.0,-0.98822,1e-05,1.81395]
[1776923812246,62.76,78050.67,0.0,-0.98823,1e-05,1.81157]
[1776923817281,62.75,78049.98,0.0,-0.98824,1e-05,1.81047]
[1776923822316,62.75,78051.4,0.0,-0.98823,1e-05,1.81173]
[1776923827351,62.75,78051.31,0.0,-0.98824,1e-05,1.81127]
[1776923832387,62.75,78051.63,0.0,-0.98824,1e-05,1.81127]
[1776923837422,62.74,78052.2,0.0,-0.98823,1e-05,1.81155]
[1776923842457,62.74,78051.84,0.0,-0.98824,1e-05,1.81076]
[1776923847492,62.74,78052.21,0.0,-0.98824,1e-05,1.8108]
[1776923852527,62.74,78053.64,0.0,-0.98824,1e-05,1.81016]
[1776923857562,62.73,78053.33,0.0,-0.98825,1e-05,1.80943]
[1776923862597,62.73,78054.0,0.0,-0.98824,1e-05,1.80981]
[1776923867633,62.73,78053.73,0.0,-0.98825,1e-05,1.80913]
[1776923872672,62.73,78053.66,0.0,-0.98825,1e-05,1.80867]
[1776923877707,62.72,78054.17,0.0,-0.98825,1e-05,1.80887]
[1776923881735,62.72,78050.76,0.0,-0.98828,1e-05,1.80471]
[1776923882741,62.72,78041.83,0.0,-0.98836,1e-05,1.79457]
[1776923883749,62.72,78037.2,0.0,-0.9884,1e-05,1.78931]
[1776923884756,62.72,78037.74,0.0,-0.98839,1e-05,1.78986]
[1776923889791,62.72,78037.53,0.0,-0.98839,1e-05,1.78942]
[1776923894826,62.72,78037.61,0.0,-0.9884,1e-05,1.78931]
[1776923899861,62.72,78036.41,0.0,-0.98841,1e-05,1.78778]
[1776923903889,62.72,78039.5,0.0,-0.98838,1e-05,1.79105]
[1776923908924,62.71,78037.91,0.0,-0.9884,1e-05,1.78906]
[1776923911944,62.71,78039.4,0.0,-0.9884,1e-05,1.78875]
[1776923916980,62.71,78038.22,0.0,-0.98841,1e-05,1.78725]
[1776923922015,62.71,78039.33,0.0,-0.9884,1e-05,1.78832]
[1776923927050,62.71,78038.38,0.0,-0.98841,1e-05,1.78708]
[1776923932085,62.71,78039.26,0.0,-0.9884,1e-05,1.78789]
[1776923937120,62.71,78037.81,0.0,-0.98842,1e-05,1.78609]
[1776923942155,62.71,78038.19,0.0,-0.98842,1e-05,1.78635]
[1776923948197,62.7,78037.39,0.0,-0.98842,1e-05,1.78524]
[1776923951218,62.7,78034.45,0.0,-0.98845,1e-05,1.78186]
[1776923955247,62.7,78034.24,0.0,-0.98845,1e-05,1.78157]
[1776923955440,62.7,78034.24,0.0,-0.98845,1e-05,1.78157]
[1776923961327,62.7,78034.92,0.0,-0.98845,1e-05,1.78208]
[1776923963340,62.7,78031.45,0.0,-0.98848,1e-05,1.77813]
[1776923964981,62.7,78031.71,0.0,-0.98847,1e-05,1.77839]
[1776923965190,62.7,78031.71,0.0,-0.98847,1e-05,1.77839]
[1776923965355,62.7,78032.23,0.0,-0.98847,1e-05,1.77894]
[1776923970390,62.7,78032.26,0.0,-0.98847,1e-05,1.77881]
[1776923975425,62.7,78032.73,0.0,-0.98848,1e-05,1.77731]
[1776923980460,62.7,78032.45,0.0,-0.98848,1e-05,1.77682]
[1776923985497,62.7,78032.62,0.0,-0.98848,1e-05,1.77683]
[1776923992544,62.69,78032.45,0.0,-0.98849,1e-05,1.77638]
[1776923997579,62.69,78035.81,0.0,-0.98846,1e-05,1.77994]
[1776923998586,62.69,78047.04,0.0,-0.98837,1e-05,1.79247]
[1776923999594,62.69,78049.2,0.0,-0.98835,1e-05,1.79483]
[1776924000601,62.69,78062.58,0.0,-0.98824,1e-05,1.80986]
[1776924001608,62.69,78066.37,0.0,-0.98821,1e-05,1.81406]
[1776924003622,62.69,78069.5,0.0,-0.98819,1e-05,1.81741]
[1776924004629,62.69,78073.01,0.0,-0.98816,1e-05,1.8213]
[1776924007238,62.69,78073.64,0.0,-0.98815,1e-05,1.82179]
[1776924010441,62.69,78073.54,0.0,-0.98816,1e-05,1.82136]
[1776924015706,62.68,78073.22,0.0,-0.98816,1e-05,1.82038]
[1776924018400,62.68,78073.22,0.0,-0.98816,1e-05,1.82038]
[1776924018436,62.68,78073.22,0.0,-0.98816,1e-05,1.82038]
[1776924018538,62.68,78073.22,0.0,-0.98816,1e-05,1.82038]
[1776924018687,62.68,78073.22,0.0,-0.98816,1e-05,1.82038]
[1776924018639,62.68,78072.84,0.0,-0.98817,1e-05,1.81966]
[1776924023761,62.68,78073.34,0.0,-0.98817,1e-05,1.81977]
[1776924028798,62.67,78073.1,0.0,-0.98817,1e-05,1.81904]
[1776924031819,62.67,78074.68,0.0,-0.98818,1e-05,1.81869]
[1776924033834,62.67,78083.84,0.0,-0.9881,1e-05,1.82895]
[1776924034739,62.67,78083.84,0.0,-0.9881,1e-05,1.82895]
[1776924034935,62.67,78083.84,0.0,-0.9881,1e-05,1.82895]
[1776924035015,62.67,78089.23,0.0,-0.98806,1e-05,1.835]
[1776924035848,62.67,78092.47,0.0,-0.98803,1e-05,1.8386]
[1776924038090,62.67,78093.08,0.0,-0.98802,1e-05,1.83918]
[1776924038201,62.67,78093.08,0.0,-0.98802,1e-05,1.83918]
[1776924038251,62.67,78093.08,0.0,-0.98802,1e-05,1.83918]
[1776924038447,62.67,78093.08,0.0,-0.98802,1e-05,1.83918]
[1776924038548,62.67,78093.52,0.0,-0.98802,1e-05,1.83945]
[1776924039876,62.67,78099.23,0.0,-0.98798,1e-05,1.84589]
[1776924041890,62.67,78094.04,0.0,-0.98802,1e-05,1.83967]
[1776924043276,62.67,78094.04,0.0,-0.98802,1e-05,1.83967]
[1776924043434,62.67,78094.04,0.0,-0.98802,1e-05,1.83967]
[1776924046808,62.66,78095.79,0.0,-0.98801,1e-05,1.84118]
[1776924046935,62.66,78095.79,0.0,-0.98801,1e-05,1.84118]
[1776924047625,62.66,78095.79,0.0,-0.98801,1e-05,1.84118]
[1776924047698,62.66,78095.79,0.0,-0.98801,1e-05,1.84118]
[1776924047726,62.66,78094.38,0.0,-0.98802,1e-05,1.83931]
[1776924052969,62.66,78095.02,0.0,-0.98802,1e-05,1.83941]
[1776924055456,62.66,78094.86,0.0,-0.98803,1e-05,1.8391]
[1776924055687,62.66,78094.86,0.0,-0.98803,1e-05,1.8391]
[1776924055697,62.66,78094.86,0.0,-0.98803,1e-05,1.8391]
[1776924055557,62.65,78091.9,0.0,-0.98805,1e-05,1.83546]
[1776924055939,62.65,78091.9,0.0,-0.98805,1e-05,1.83546]
[1776924055991,62.65,78091.16,0.0,-0.98806,1e-05,1.83461]
[1776924061028,62.65,78090.89,0.0,-0.98807,1e-05,1.83371]
[1776924063042,62.65,78076.25,0.0,-0.98819,1e-05,1.81678]
[1776924064049,62.65,78072.05,0.0,-0.98823,1e-05,1.81191]
[1776924065728,62.65,78072.05,0.0,-0.98823,1e-05,1.81191]
[1776924065734,62.65,78070.91,0.0,-0.98824,1e-05,1.81046]
[1776924065935,62.65,78070.91,0.0,-0.98824,1e-05,1.81046]
[1776924070503,62.64,78073.99,0.0,-0.98821,1e-05,1.81366]
[1776924070682,62.64,78073.99,0.0,-0.98821,1e-05,1.81366]
[1776924070690,62.64,78073.99,0.0,-0.98821,1e-05,1.81366]
[1776924070714,62.64,78074.4,0.0,-0.98821,1e-05,1.81405]
[1776924070936,62.64,78074.4,0.0,-0.98821,1e-05,1.81405]
[1776924073114,62.64,78089.97,0.0,-0.98808,1e-05,1.83155]
[1776924074121,62.64,78090.04,0.0,-0.98808,1e-05,1.83153]
[1776924075464,62.64,78090.04,0.0,-0.98808,1e-05,1.83153]
[1776924075689,62.64,78090.04,0.0,-0.98808,1e-05,1.83153]
[1776924081170,62.64,78090.49,0.0,-0.98808,1e-05,1.83129]
[1776924082712,62.64,78090.49,0.0,-0.98808,1e-05,1.83129]
[1776924082935,62.64,78091.07,0.0,-0.98808,1e-05,1.83185]
[1776924083165,62.64,78091.07,0.0,-0.98808,1e-05,1.83185]
[1776924083191,62.64,78091.07,0.0,-0.98808,1e-05,1.83185]
[1776924083266,62.64,78093.05,0.0,-0.98806,1e-05,1.834]
[1776924084191,62.63,78095.89,0.0,-0.98804,1e-05,1.83715]
[1776924085420,62.63,78095.89,0.0,-0.98804,1e-05,1.83715]
[1776924085436,62.63,78095.89,0.0,-0.98804,1e-05,1.83715]
[1776924085513,62.63,78098.78,0.0,-0.98802,1e-05,1.84035]
[1776924091239,62.63,78088.19,0.0,-0.98812,1e-05,1.82561]
[1776924092247,62.63,78085.8,0.0,-0.98814,1e-05,1.8228]
[1776924093771,62.63,78085.8,0.0,-0.98814,1e-05,1.8228]
[1776924093936,62.63,78085.98,0.0,-0.98814,1e-05,1.82292]
[1776924094331,62.63,78085.98,0.0,-0.98814,1e-05,1.82292]
[1776924094435,62.63,78085.98,0.0,-0.98814,1e-05,1.82292]
[1776924094536,62.63,78086.05,0.0,-0.98814,1e-05,1.82291]
[1776924098289,62.63,78093.99,0.0,-0.98808,1e-05,1.83163]
[1776924099565,62.63,78093.99,0.0,-0.98808,1e-05,1.83163]
[1776924099694,62.63,78093.99,0.0,-0.98808,1e-05,1.83163]
[1776924101901,62.62,78095.14,0.0,-0.98807,1e-05,1.83264]
[1776924101937,62.62,78095.14,0.0,-0.98807,1e-05,1.83264]
[1776924103324,62.62,78095.27,0.0,-0.98807,1e-05,1.83259]
[1776924105899,62.62,78095.36,0.0,-0.98807,1e-05,1.83248]
[1776924105935,62.62,78095.36,0.0,-0.98807,1e-05,1.83248]
[1776924107351,62.62,78092.68,0.0,-0.9881,1e-05,1.82921]
[1776924108550,62.62,78092.68,0.0,-0.9881,1e-05,1.82921]
[1776924108688,62.62,78092.68,0.0,-0.9881,1e-05,1.82921]
[1776924108789,62.62,78088.82,0.0,-0.98813,1e-05,1.82471]
[1776924108947,62.62,78088.82,0.0,-0.98813,1e-05,1.82471]
[1776924109189,62.62,78088.82,0.0,-0.98813,1e-05,1.82471]
[1776924109365,62.62,78089.09,0.0,-0.98813,1e-05,1.82493]
[1776924113772,62.62,78091.6,0.0,-0.98811,1e-05,1.82753]
[1776924113935,62.62,78092.65,0.0,-0.9881,1e-05,1.82864]
[1776924117741,62.61,78092.78,0.0,-0.9881,1e-05,1.8285]
[1776924117935,62.61,78095.09,0.0,-0.98808,1e-05,1.83104]
[1776924118645,62.61,78095.09,0.0,-0.98808,1e-05,1.83104]
[1776924118689,62.61,78095.09,0.0,-0.98808,1e-05,1.83104]
[1776924118694,62.61,78094.47,0.0,-0.98809,1e-05,1.83024]
[1776924121486,62.61,78094.3,0.0,-0.98809,1e-05,1.82984]
[1776924121695,62.61,78094.3,0.0,-0.98809,1e-05,1.82984]
[1776924121796,62.61,78090.63,0.0,-0.98812,1e-05,1.82555]
[1776924122456,62.61,78086.46,0.0,-0.98816,1e-05,1.82071]
[1776924122967,62.61,78086.46,0.0,-0.98816,1e-05,1.82071]
[1776924123192,62.61,78086.46,0.0,-0.98816,1e-05,1.82071]
[1776924123464,62.61,78085.59,0.0,-0.98817,1e-05,1.81964]
[1776924127601,62.61,78085.19,0.0,-0.98817,1e-05,1.81895]
[1776924127694,62.61,78085.19,0.0,-0.98817,1e-05,1.81895]
[1776924129773,62.61,78085.23,0.0,-0.98817,1e-05,1.81885]
[1776924129940,62.61,78084.83,0.0,-0.98818,1e-05,1.81832]
[1776924130512,62.61,78086.59,0.0,-0.98816,1e-05,1.82025]
[1776924131486,62.61,78086.59,0.0,-0.98816,1e-05,1.82025]
[1776924131690,62.61,78086.59,0.0,-0.98816,1e-05,1.82025]
[1776924137334,62.6,78085.35,0.0,-0.98818,1e-05,1.8184]
[1776924137436,62.6,78085.35,0.0,-0.98818,1e-05,1.8184]
[1776924137618,62.6,78085.35,0.0,-0.98818,1e-05,1.8184]
[1776924137689,62.6,78085.35,0.0,-0.98818,1e-05,1.8184]
[1776924137719,62.6,78083.11,0.0,-0.9882,1e-05,1.81578]
[1776924141007,62.6,78081.17,0.0,-0.98821,1e-05,1.81339]
[1776924141192,62.6,78081.17,0.0,-0.98821,1e-05,1.81339]
[1776924142597,62.6,78081.99,0.0,-0.98821,1e-05,1.8142]
[1776924143582,62.6,78081.99,0.0,-0.98821,1e-05,1.8142]
[1776924143690,62.6,78081.99,0.0,-0.98821,1e-05,1.8142]
[1776924143792,62.6,78080.67,0.0,-0.98822,1e-05,1.81264]
[1776924145089,62.6,78078.77,0.0,-0.98824,1e-05,1.81043]
[1776924145199,62.6,78078.77,0.0,-0.98824,1e-05,1.81043]
[1776924149377,62.6,78079.55,0.0,-0.98823,1e-05,1.81109]
[1776924149435,62.6,78079.55,0.0,-0.98823,1e-05,1.81109]
[1776924149526,62.6,78079.55,0.0,-0.98823,1e-05,1.81109]
[1776924149690,62.6,78079.55,0.0,-0.98823,1e-05,1.81109]
[1776924149792,62.6,78079.69,0.0,-0.98823,1e-05,1.8112]
[1776924151662,62.6,78082.74,0.0,-0.98822,1e-05,1.81266]
[1776924152963,62.6,78082.69,0.0,-0.98822,1e-05,1.81255]
[1776924153189,62.6,78082.69,0.0,-0.98822,1e-05,1.81255]
[1776924158285,62.59,78082.5,0.0,-0.98822,1e-05,1.81205]
[1776924158437,62.59,78082.5,0.0,-0.98822,1e-05,1.81205]
[1776924158631,62.59,78082.5,0.0,-0.98822,1e-05,1.81205]
[1776924158692,62.59,78082.5,0.0,-0.98822,1e-05,1.81205]
[1776924158731,62.59,78082.5,0.0,-0.98822,1e-05,1.81199]
[1776924161736,62.59,78087.88,0.0,-0.98818,1e-05,1.81794]
[1776924162723,62.59,78087.88,0.0,-0.98818,1e-05,1.81794]
[1776924162741,62.59,78094.42,0.0,-0.98812,1e-05,1.82532]
[1776924162936,62.59,78094.42,0.0,-0.98812,1e-05,1.82532]
[1776924167420,62.59,78094.1,0.0,-0.98813,1e-05,1.82465]
[1776924167436,62.59,78094.1,0.0,-0.98813,1e-05,1.82465]
[1776924167776,62.59,78093.93,0.0,-0.98813,1e-05,1.82437]
[1776924169702,62.59,78094.84,0.0,-0.98812,1e-05,1.82534]
[1776924169937,62.59,78095.12,0.0,-0.98812,1e-05,1.82558]
[1776924172812,62.59,78102.97,0.0,-0.98806,1e-05,1.83431]
[1776924173268,62.59,78102.97,0.0,-0.98806,1e-05,1.83431]
[1776924173437,62.59,78102.97,0.0,-0.98806,1e-05,1.83431]
[1776924173591,62.59,78102.97,0.0,-0.98806,1e-05,1.83431]
[1776924173699,62.59,78102.97,0.0,-0.98806,1e-05,1.83431]
[1776924173818,62.59,78104.49,0.0,-0.98805,1e-05,1.83595]
[1776924178852,62.58,78104.53,0.0,-0.98805,1e-05,1.8355]
[1776924179309,62.58,78104.53,0.0,-0.98805,1e-05,1.8355]
[1776924179435,62.58,78104.53,0.0,-0.98805,1e-05,1.8355]
[1776924182881,62.58,78115.89,0.0,-0.98796,1e-05,1.84815]
[1776924183888,62.58,78115.73,0.0,-0.98796,1e-05,1.84785]
[1776924186125,62.58,78115.18,0.0,-0.98796,1e-05,1.84709]
[1776924186666,62.58,78115.18,0.0,-0.98796,1e-05,1.84709]
[1776924186681,62.58,78115.18,0.0,-0.98796,1e-05,1.84709]
[1776924186789,62.58,78115.18,0.0,-0.98796,1e-05,1.84709]
[1776924186778,62.58,78115.2,0.0,-0.98797,1e-05,1.84686]
[1776924188923,62.58,78123.64,0.0,-0.9879,1e-05,1.85635]
[1776924190443,62.58,78123.64,0.0,-0.9879,1e-05,1.85635]
[1776924190688,62.58,78123.64,0.0,-0.9879,1e-05,1.85635]
[1776924190743,62.57,78126.03,0.0,-0.98788,1e-05,1.85883]
[1776924192955,62.57,78116.38,0.0,-0.98796,1e-05,1.84739]
[1776924194453,62.57,78116.38,0.0,-0.98796,1e-05,1.84739]
[1776924194694,62.57,78116.38,0.0,-0.98796,1e-05,1.84739]
[1776924194795,62.57,78116.83,0.0,-0.98796,1e-05,1.84765]
[1776924195733,62.57,78116.83,0.0,-0.98796,1e-05,1.84765]
[1776924195777,62.57,78115.69,0.0,-0.98797,1e-05,1.84621]
[1776924195927,62.57,78115.69,0.0,-0.98797,1e-05,1.84621]
[1776924201013,62.57,78112.9,0.0,-0.988,1e-05,1.84238]
[1776924202360,62.57,78112.9,0.0,-0.988,1e-05,1.84238]
[1776924202435,62.57,78112.9,0.0,-0.988,1e-05,1.84238]
[1776924207574,62.56,78108.81,0.0,-0.98804,1e-05,1.83708]
[1776924210427,62.56,78108.39,0.0,-0.98804,1e-05,1.83625]
[1776924210436,62.56,78108.39,0.0,-0.98804,1e-05,1.83625]
[1776924211405,62.56,78108.95,0.0,-0.98804,1e-05,1.83666]
[1776924211437,62.56,78108.95,0.0,-0.98804,1e-05,1.83666]
[1776924211506,62.56,78111.33,0.0,-0.98803,1e-05,1.83738]
[1776924213936,62.56,78111.25,0.0,-0.98804,1e-05,1.83716]
[1776924219141,62.55,78100.06,0.0,-0.98814,1e-05,1.82366]
[1776924220080,62.55,78100.06,0.0,-0.98814,1e-05,1.82366]
[1776924220197,62.55,78100.06,0.0,-0.98814,1e-05,1.82366]
[1776924220254,62.55,78095.93,0.0,-0.98817,1e-05,1.81884]
[1776924221372,62.55,78095.93,0.0,-0.98817,1e-05,1.81884]
[1776924221435,62.55,78095.93,0.0,-0.98817,1e-05,1.81884]
[1776924221473,62.55,78103.66,0.0,-0.98811,1e-05,1.82748]
[1776924221963,62.55,78103.66,0.0,-0.98811,1e-05,1.82748]
[1776924222195,62.55,78103.66,0.0,-0.98811,1e-05,1.82748]
[1776924222259,62.55,78105.8,0.0,-0.98809,1e-05,1.82982]
[1776924225354,62.55,78105.38,0.0,-0.98809,1e-05,1.82924]
[1776924225435,62.55,78105.38,0.0,-0.98809,1e-05,1.82924]
[1776924225445,62.55,78106.6,0.0,-0.98809,1e-05,1.83042]
[1776924226115,62.55,78106.6,0.0,-0.98809,1e-05,1.83042]
[1776924226193,62.55,78106.6,0.0,-0.98809,1e-05,1.83042]
[1776924228204,62.55,78124.32,0.0,-0.98794,1e-05,1.85057]
[1776924230180,62.55,78124.49,0.0,-0.98794,1e-05,1.85066]
[1776924230218,62.54,78123.28,0.0,-0.98795,1e-05,1.84897]
[1776924231005,62.54,78123.28,0.0,-0.98795,1e-05,1.84897]
[1776924231672,62.54,78123.28,0.0,-0.98795,1e-05,1.84897]
[1776924231730,62.54,78122.24,0.0,-0.98796,1e-05,1.84763]
[1776924232341,62.54,78122.24,0.0,-0.98796,1e-05,1.84763]
[1776924233242,62.54,78128.12,0.0,-0.98791,1e-05,1.85414]
[1776924238277,62.54,78128.51,0.0,-0.98791,1e-05,1.85384]
[1776924239210,62.54,78128.51,0.0,-0.98791,1e-05,1.85384]
[1776924239436,62.54,78128.51,0.0,-0.98791,1e-05,1.85384]
[1776924239446,62.54,78128.51,0.0,-0.98791,1e-05,1.85384]
[1776924239694,62.54,78128.51,0.0,-0.98791,1e-05,1.85384]
[1776924239714,62.53,78128.5,0.0,-0.98792,1e-05,1.85368]
[1776924244877,62.53,78128.83,0.0,-0.98792,1e-05,1.85347]
[1776924244936,62.53,78128.83,0.0,-0.98792,1e-05,1.85347]
[1776924246334,62.53,78122.39,0.0,-0.98797,1e-05,1.8456]
[1776924247341,62.53,78125.06,0.0,-0.98795,1e-05,1.84855]
[1776924248094,62.53,78125.06,0.0,-0.98795,1e-05,1.84855]
[1776924248191,62.53,78125.06,0.0,-0.98795,1e-05,1.84855]
[1776924248347,62.53,78125.48,0.0,-0.98795,1e-05,1.84889]
[1776924253164,62.52,78125.6,0.0,-0.98795,1e-05,1.84848]
[1776924253190,62.52,78125.6,0.0,-0.98795,1e-05,1.84848]
[1776924256404,62.52,78128.13,0.0,-0.98794,1e-05,1.85085]
[1776924257672,62.52,78128.13,0.0,-0.98794,1e-05,1.85085]
[1776924257690,62.52,78128.13,0.0,-0.98794,1e-05,1.85085]
[1776924258391,62.52,78127.81,0.0,-0.98794,1e-05,1.85034]
[1776924258435,62.52,78127.81,0.0,-0.98794,1e-05,1.85034]
[1776924258534,62.52,78121.26,0.0,-0.988,1e-05,1.84264]
[1776924261816,62.52,78121.03,0.0,-0.988,1e-05,1.84213]
[1776924261936,62.52,78121.03,0.0,-0.988,1e-05,1.84213]
[1776924261917,62.51,78127.16,0.0,-0.98795,1e-05,1.84907]
[1776924263453,62.51,78128.58,0.0,-0.98794,1e-05,1.85043]
[1776924266061,62.51,78129.33,0.0,-0.98794,1e-05,1.85102]
[1776924266193,62.51,78129.33,0.0,-0.98794,1e-05,1.85102]
[1776924266421,62.51,78129.33,0.0,-0.98794,1e-05,1.85102]
[1776924266435,62.51,78129.33,0.0,-0.98794,1e-05,1.85102]
[1776924266474,62.51,78129.08,0.0,-0.98794,1e-05,1.85059]
[1776924270314,62.51,78130.9,0.0,-0.98793,1e-05,1.85228]
[1776924270436,62.51,78130.9,0.0,-0.98793,1e-05,1.85228]
[1776924270580,62.51,78130.9,0.0,-0.98793,1e-05,1.85228]
[1776924270688,62.51,78130.9,0.0,-0.98793,1e-05,1.85228]
[1776924270789,62.51,78130.84,0.0,-0.98793,1e-05,1.85207]
[1776924274530,62.5,78132.36,0.0,-0.98793,1e-05,1.85135]
[1776924277271,62.5,78133.47,0.0,-0.98792,1e-05,1.85236]
[1776924277438,62.5,78133.47,0.0,-0.98792,1e-05,1.85236]
[1776924277778,62.5,78133.47,0.0,-0.98792,1e-05,1.85236]
[1776924277936,62.5,78133.47,0.0,-0.98792,1e-05,1.85236]
[1776924277792,62.5,78133.25,0.0,-0.98793,1e-05,1.85196]
[1776924280573,62.5,78140.19,0.0,-0.98787,1e-05,1.85958]
[1776924281298,62.5,78140.19,0.0,-0.98787,1e-05,1.85958]
[1776924281435,62.5,78140.19,0.0,-0.98787,1e-05,1.85958]
[1776924281580,62.5,78135.91,0.0,-0.98791,1e-05,1.85447]
[1776924286502,62.49,78137.29,0.0,-0.9879,1e-05,1.85549]
[1776924286688,62.49,78137.29,0.0,-0.9879,1e-05,1.85549]
[1776924286790,62.49,78138.19,0.0,-0.98789,1e-05,1.85639]
[1776924291994,62.49,78138.66,0.0,-0.98789,1e-05,1.85636]
[1776924292657,62.49,78148.19,0.0,-0.98781,1e-05,1.86714]
[1776924293664,62.49,78146.57,0.0,-0.98783,1e-05,1.86509]
[1776924295357,62.48,78147.37,0.0,-0.98782,1e-05,1.86586]
[1776924295926,62.48,78147.37,0.0,-0.98782,1e-05,1.86586]
[1776924295678,62.48,78145.36,0.0,-0.98784,1e-05,1.86337]
[1776924296613,62.48,78145.36,0.0,-0.98784,1e-05,1.86337]
[1776924301925,62.48,78145.51,0.0,-0.98785,1e-05,1.86276]
[1776924305753,62.47,78154.18,0.0,-0.98778,1e-05,1.87208]
[1776924306759,62.47,78167.76,0.0,-0.98766,1e-05,1.88781]
[1776924307766,62.47,78168.31,0.0,-0.98766,1e-05,1.88826]
[1776924312801,62.46,78167.2,0.0,-0.98768,1e-05,1.88594]
[1776924313936,62.46,78167.2,0.0,-0.98768,1e-05,1.88594]
[1776924313807,62.46,78164.13,0.0,-0.9877,1e-05,1.88215]
[1776924315280,62.46,78165.07,0.0,-0.9877,1e-05,1.88306]
[1776924315435,62.46,78165.07,0.0,-0.9877,1e-05,1.88306]
[1776924315822,62.46,78164.52,0.0,-0.9877,1e-05,1.88222]
[1776924317836,62.46,78167.25,0.0,-0.98768,1e-05,1.88503]
[1776924319849,62.46,78170.26,0.0,-0.98766,1e-05,1.88817]
[1776924323898,62.45,78169.97,0.0,-0.98767,1e-05,1.88722]
[1776924323937,62.45,78169.97,0.0,-0.98767,1e-05,1.88722]
[1776924329920,62.44,78169.68,0.0,-0.98768,1e-05,1.88546]
[1776924330077,62.44,78169.68,0.0,-0.98768,1e-05,1.88546]
[1776924330189,62.44,78169.68,0.0,-0.98768,1e-05,1.88546]
[1776924330927,62.44,78171.21,0.0,-0.98767,1e-05,1.88705]
[1776924332941,62.44,78173.9,0.0,-0.98766,1e-05,1.88787]
[1776924333935,62.44,78173.9,0.0,-0.98766,1e-05,1.88787]
[1776924333948,62.44,78180.11,0.0,-0.98761,1e-05,1.89497]
[1776924334955,62.44,78182.58,0.0,-0.98759,1e-05,1.89766]
[1776924337937,62.43,78182.48,0.0,-0.98759,1e-05,1.8971]
[1776924338753,62.43,78181.57,0.0,-0.9876,1e-05,1.8958]
[1776924338936,62.43,78181.57,0.0,-0.9876,1e-05,1.8958]
[1776924338982,62.43,78182.57,0.0,-0.9876,1e-05,1.89676]
[1776924342004,62.43,78186.86,0.0,-0.98756,1e-05,1.90116]
[1776924344026,62.42,78193.68,0.0,-0.98751,1e-05,1.90877]
[1776924348054,62.42,78197.78,0.0,-0.98748,1e-05,1.91266]
[1776924348560,62.42,78197.78,0.0,-0.98748,1e-05,1.91266]
[1776924348696,62.42,78197.78,0.0,-0.98748,1e-05,1.91266]
[1776924352627,62.41,78199.87,0.0,-0.98747,1e-05,1.9144]
[1776924352691,62.41,78199.87,0.0,-0.98747,1e-05,1.9144]
[1776924352792,62.41,78199.67,0.0,-0.98747,1e-05,1.91366]
[1776924353090,62.41,78202.67,0.0,-0.98744,1e-05,1.91723]
[1776924354096,62.41,78207.56,0.0,-0.9874,1e-05,1.9228]
[1776924355102,62.41,78212.71,0.0,-0.98736,1e-05,1.92869]
[1776924357712,62.4,78212.47,0.0,-0.98737,1e-05,1.92785]
[1776924357806,62.4,78225.04,0.0,-0.98726,1e-05,1.94262]
[1776924358129,62.4,78237.25,0.0,-0.98715,1e-05,1.95735]
[1776924359136,62.4,78237.29,0.0,-0.98715,1e-05,1.95707]
[1776924360843,62.4,78237.29,0.0,-0.98715,1e-05,1.95707]
[1776924360868,62.39,78229.83,0.0,-0.98722,1e-05,1.94743]
[1776924361150,62.39,78236.39,0.0,-0.98716,1e-05,1.95535]
[1776924363165,62.39,78232.28,0.0,-0.9872,1e-05,1.94974]
[1776924365179,62.39,78235.59,0.0,-0.98718,1e-05,1.95311]
[1776924370936,62.38,78233.71,0.0,-0.98721,1e-05,1.94956]
[1776924371222,62.37,78214.72,0.0,-0.98738,1e-05,1.92614]
[1776924372229,62.37,78212.11,0.0,-0.9874,1e-05,1.92271]
[1776924373236,62.37,78211.32,0.0,-0.98741,1e-05,1.9215]
[1776924375301,62.37,78210.67,0.0,-0.98742,1e-05,1.92046]
[1776924375436,62.37,78210.67,0.0,-0.98742,1e-05,1.92046]
[1776924375538,62.37,78211.45,0.0,-0.98742,1e-05,1.92086]
[1776924379278,62.36,78214.73,0.0,-0.9874,1e-05,1.924]
[1776924380285,62.36,78221.09,0.0,-0.98734,1e-05,1.93134]
[1776924381292,62.36,78224.92,0.0,-0.98731,1e-05,1.93567]
[1776924383306,62.35,78233.06,0.0,-0.98724,1e-05,1.94489]
[1776924384313,62.35,78237.13,0.0,-0.98721,1e-05,1.94952]
[1776924385320,62.35,78237.7,0.0,-0.9872,1e-05,1.9499]
[1776924386327,62.35,78241.29,0.0,-0.98717,1e-05,1.95393]
[1776924389366,62.34,78243.07,0.0,-0.98716,1e-05,1.95546]
[1776924389437,62.34,78243.07,0.0,-0.98716,1e-05,1.95546]
[1776924389448,62.34,78246.01,0.0,-0.98714,1e-05,1.95838]
[1776924390355,62.34,78252.47,0.0,-0.98708,1e-05,1.96622]
[1776924392378,62.34,78253.88,0.0,-0.98708,1e-05,1.96561]
[1776924392455,62.34,78273.09,0.0,-0.98691,1e-05,1.98872]
[1776924393376,62.33,78269.5,0.0,-0.98695,1e-05,1.98398]
[1776924394383,62.33,78267.64,0.0,-0.98697,1e-05,1.98133]
[1776924395838,62.33,78267.64,0.0,-0.98697,1e-05,1.98133]
[1776924397404,62.32,78256.88,0.0,-0.98707,1e-05,1.96711]
[1776924399418,62.32,78254.58,0.0,-0.9871,1e-05,1.96328]
[1776924403446,62.31,78251.74,0.0,-0.98714,1e-05,1.95851]
[1776924405461,62.31,78258.31,0.0,-0.98708,1e-05,1.96584]
[1776924406471,62.3,78260.84,0.0,-0.98706,1e-05,1.96858]
[1776924408661,62.3,78262.69,0.0,-0.98705,1e-05,1.97049]
[1776924408686,62.3,78262.69,0.0,-0.98705,1e-05,1.97049]
[1776924408763,62.3,78264.31,0.0,-0.98704,1e-05,1.97212]
[1776924409939,62.3,78264.31,0.0,-0.98704,1e-05,1.97212]
[1776924410200,62.3,78264.97,0.0,-0.98703,1e-05,1.97258]
[1776924412513,62.29,78270.24,0.0,-0.98699,1e-05,1.97797]
[1776924413520,62.29,78267.79,0.0,-0.98702,1e-05,1.97462]
[1776924414528,62.29,78261.29,0.0,-0.98708,1e-05,1.96635]
[1776924416691,62.28,78262.56,0.0,-0.98707,1e-05,1.96756]
[1776924416936,62.28,78262.56,0.0,-0.98707,1e-05,1.96756]
[1776924417037,62.28,78262.4,0.0,-0.98708,1e-05,1.96703]
[1776924417548,62.28,78265.56,0.0,-0.98705,1e-05,1.97054]
[1776924420632,62.28,78267.45,0.0,-0.98704,1e-05,1.97216]
[1776924420695,62.28,78267.45,0.0,-0.98704,1e-05,1.97216]
[1776924424022,62.27,78265.39,0.0,-0.98706,1e-05,1.96862]
[1776924424123,62.27,78267.2,0.0,-0.98705,1e-05,1.97048]
[1776924424197,62.27,78267.2,0.0,-0.98705,1e-05,1.97048]
[1776924424490,62.27,78267.2,0.0,-0.98705,1e-05,1.97048]
[1776924424688,62.27,78267.2,0.0,-0.98705,1e-05,1.97048]
[1776924424703,62.27,78270.36,0.0,-0.98702,1e-05,1.974]
[1776924426002,62.27,78270.36,0.0,-0.98702,1e-05,1.974]
[1776924426196,62.26,78271.26,0.0,-0.98702,1e-05,1.97475]
[1776924426611,62.26,78263.76,0.0,-0.98709,1e-05,1.96526]
[1776924427618,62.26,78249.89,0.0,-0.98722,1e-05,1.94812]
[1776924428625,62.26,78237.14,0.0,-0.98733,1e-05,1.93247]
[1776924429632,62.26,78232.9,0.0,-0.98737,1e-05,1.92711]
[1776924430639,62.25,78229.29,0.0,-0.98741,1e-05,1.92253]
[1776924435676,62.25,78230.82,0.0,-0.9874,1e-05,1.9231]
[1776924437204,62.25,78230.82,0.0,-0.9874,1e-05,1.9231]
[1776924437457,62.24,78231.08,0.0,-0.9874,1e-05,1.92316]
[1776924442726,62.23,78232.26,0.0,-0.9874,1e-05,1.92308]
[1776924443732,62.23,78235.15,0.0,-0.98738,1e-05,1.92629]
[1776924445317,62.23,78233.99,0.0,-0.98739,1e-05,1.92465]
[1776924445435,62.23,78233.99,0.0,-0.98739,1e-05,1.92465]
[1776924445747,62.23,78235.38,0.0,-0.98738,1e-05,1.92606]
[1776924446404,62.23,78235.38,0.0,-0.98738,1e-05,1.92606]
[1776924446438,62.23,78235.38,0.0,-0.98738,1e-05,1.92606]
[1776924448157,62.23,78234.46,0.0,-0.98739,1e-05,1.92471]
[1776924448188,62.23,78234.46,0.0,-0.98739,1e-05,1.92471]
[1776924448982,62.23,78234.83,0.0,-0.98739,1e-05,1.9249]
[1776924449194,62.23,78234.83,0.0,-0.98739,1e-05,1.9249]
[1776924448998,62.22,78233.75,0.0,-0.9874,1e-05,1.92336]
[1776924453385,62.22,78233.28,0.0,-0.98743,1e-05,1.91986]
[1776924453435,62.22,78233.28,0.0,-0.98743,1e-05,1.91986]
[1776924453797,62.22,78233.28,0.0,-0.98743,1e-05,1.91986]
[1776924453946,62.22,78233.28,0.0,-0.98743,1e-05,1.91986]
[1776924454009,62.22,78232.08,0.0,-0.98744,1e-05,1.91818]
[1776924457244,62.21,78231.47,0.0,-0.98745,1e-05,1.91675]
[1776924457424,62.21,78231.47,0.0,-0.98745,1e-05,1.91675]
[1776924457436,62.21,78231.47,0.0,-0.98745,1e-05,1.91675]
[1776924457831,62.21,78231.91,0.0,-0.98745,1e-05,1.91704]
[1776924460852,62.21,78235.73,0.0,-0.98742,1e-05,1.9209]
[1776924462214,62.21,78235.73,0.0,-0.98742,1e-05,1.9209]
[1776924462436,62.21,78235.98,0.0,-0.98742,1e-05,1.92096]
[1776924462489,62.21,78235.98,0.0,-0.98742,1e-05,1.92096]
[1776924462690,62.21,78235.98,0.0,-0.98742,1e-05,1.92096]
[1776924462866,62.2,78236.11,0.0,-0.98742,1e-05,1.92088]
[1776924467901,62.2,78235.16,0.0,-0.98744,1e-05,1.91856]
[1776924469742,62.19,78235.69,0.0,-0.98743,1e-05,1.91896]
[1776924469936,62.19,78235.69,0.0,-0.98743,1e-05,1.91896]
[1776924469945,62.19,78237.57,0.0,-0.98742,1e-05,1.92098]
[1776924470867,62.19,78237.57,0.0,-0.98742,1e-05,1.92098]
[1776924470938,62.19,78237.57,0.0,-0.98742,1e-05,1.92098]
[1776924475960,62.18,78237.74,0.0,-0.98743,1e-05,1.91978]
[1776924478288,62.18,78237.37,0.0,-0.98743,1e-05,1.91887]
[1776924478436,62.18,78237.37,0.0,-0.98743,1e-05,1.91887]
[1776924478979,62.18,78234.17,0.0,-0.98746,1e-05,1.91481]
[1776924479326,62.18,78234.17,0.0,-0.98746,1e-05,1.91481]
[1776924479437,62.18,78234.17,0.0,-0.98746,1e-05,1.91481]
[1776924479986,62.18,78230.77,0.0,-0.9875,1e-05,1.91053]
[1776924480993,62.18,78215.46,0.0,-0.98763,1e-05,1.89215]
[1776924481631,62.18,78215.46,0.0,-0.98763,1e-05,1.89215]
[1776924481688,62.18,78215.46,0.0,-0.98763,1e-05,1.89215]
[1776924482000,62.18,78212.67,0.0,-0.98766,1e-05,1.88867]
[1776924483007,62.17,78223.99,0.0,-0.98756,1e-05,1.90189]
[1776924484014,62.17,78223.15,0.0,-0.98757,1e-05,1.90069]
[1776924484349,62.17,78223.15,0.0,-0.98757,1e-05,1.90069]
[1776924484437,62.17,78223.15,0.0,-0.98757,1e-05,1.90069]
[1776924485021,62.17,78225.44,0.0,-0.98755,1e-05,1.90321]
[1776924486028,62.17,78229.79,0.0,-0.98751,1e-05,1.90818]
[1776924487036,62.17,78237.34,0.0,-0.98745,1e-05,1.91697]
[1776924487360,62.17,78237.34,0.0,-0.98745,1e-05,1.91697]
[1776924487441,62.17,78237.34,0.0,-0.98745,1e-05,1.91697]
[1776924488043,62.17,78238.73,0.0,-0.98744,1e-05,1.9184]
[1776924488953,62.17,78238.73,0.0,-0.98744,1e-05,1.9184]
[1776924489189,62.17,78238.73,0.0,-0.98744,1e-05,1.9184]
[1776924491064,62.16,78247.35,0.0,-0.98737,1e-05,1.92802]
[1776924492070,62.16,78248.68,0.0,-0.98736,1e-05,1.92937]
[1776924492315,62.16,78248.68,0.0,-0.98736,1e-05,1.92937]
[1776924492434,62.16,78248.68,0.0,-0.98736,1e-05,1.92937]
[1776924493078,62.16,78247.38,0.0,-0.98737,1e-05,1.92756]
[1776924493534,62.16,78247.38,0.0,-0.98737,1e-05,1.92756]
[1776924493689,62.16,78247.38,0.0,-0.98737,1e-05,1.92756]
[1776924496727,62.16,78249.44,0.0,-0.98736,1e-05,1.92928]
[1776924496937,62.16,78249.44,0.0,-0.98736,1e-05,1.92928]
[1776924498113,62.15,78253.29,0.0,-0.98733,1e-05,1.9334]
[1776924498875,62.15,78253.29,0.0,-0.98733,1e-05,1.9334]
[1776924498940,62.15,78253.29,0.0,-0.98733,1e-05,1.9334]
[1776924499120,62.15,78253.38,0.0,-0.98733,1e-05,1.93325]
[1776924500126,62.15,78249.64,0.0,-0.98736,1e-05,1.92849]
[1776924500729,62.15,78249.64,0.0,-0.98736,1e-05,1.92849]
[1776924500935,62.15,78249.64,0.0,-0.98736,1e-05,1.92849]
[1776924505005,62.14,78247.23,0.0,-0.98739,1e-05,1.92459]
[1776924505196,62.14,78247.23,0.0,-0.98739,1e-05,1.92459]
[1776924505229,62.14,78249.27,0.0,-0.98738,1e-05,1.92679]
[1776924506180,62.14,78249.27,0.0,-0.98738,1e-05,1.92679]
[1776924506194,62.14,78249.27,0.0,-0.98738,1e-05,1.92679]
[1776924509190,62.14,78242.64,0.0,-0.98744,1e-05,1.91782]
[1776924510171,62.14,78242.64,0.0,-0.98744,1e-05,1.91782]
[1776924510192,62.14,78242.64,0.0,-0.98744,1e-05,1.91782]
[1776924510199,62.13,78241.82,0.0,-0.98745,1e-05,1.91661]
[1776924511306,62.13,78242.38,0.0,-0.98746,1e-05,1.91508]
[1776924511436,62.13,78242.38,0.0,-0.98746,1e-05,1.91508]
[1776924515232,62.13,78245.84,0.0,-0.98744,1e-05,1.91828]
[1776924515626,62.13,78245.84,0.0,-0.98744,1e-05,1.91828]
[1776924515690,62.13,78245.84,0.0,-0.98744,1e-05,1.91828]
[1776924516239,62.12,78248.79,0.0,-0.98741,1e-05,1.92157]
[1776924517071,62.12,78248.79,0.0,-0.98741,1e-05,1.92157]
[1776924517188,62.12,78248.79,0.0,-0.98741,1e-05,1.92157]
[1776924521274,62.12,78245.48,0.0,-0.98745,1e-05,1.91637]
[1776924522284,62.12,78245.48,0.0,-0.98745,1e-05,1.91637]
[1776924522438,62.12,78245.48,0.0,-0.98745,1e-05,1.91637]
[1776924522453,62.12,78243.68,0.0,-0.98747,1e-05,1.91398]
[1776924523853,62.12,78243.68,0.0,-0.98747,1e-05,1.91398]
[1776924523939,62.12,78243.68,0.0,-0.98747,1e-05,1.91398]
[1776924525336,62.11,78246.13,0.0,-0.98745,1e-05,1.91621]
[1776924526977,62.11,78246.13,0.0,-0.98745,1e-05,1.91621]
[1776924527187,62.11,78246.13,0.0,-0.98745,1e-05,1.91621]
[1776924527282,62.11,78251.18,0.0,-0.98741,1e-05,1.92176]
[1776924527981,62.11,78251.18,0.0,-0.98741,1e-05,1.92176]
[1776924528190,62.11,78251.18,0.0,-0.98741,1e-05,1.92176]
[1776924532877,62.1,78254.04,0.0,-0.98739,1e-05,1.92417]
[1776924532939,62.1,78254.04,0.0,-0.98739,1e-05,1.92417]
[1776924532978,62.1,78255.28,0.0,-0.98739,1e-05,1.92515]
[1776924533489,62.1,78255.28,0.0,-0.98739,1e-05,1.92515]
[1776924533690,62.1,78255.28,0.0,-0.98739,1e-05,1.92515]
[1776924536045,62.1,78254.73,0.0,-0.98739,1e-05,1.92423]
[1776924536192,62.1,78254.73,0.0,-0.98739,1e-05,1.92423]
[1776924536245,62.09,78258.7,0.0,-0.98736,1e-05,1.92849]
[1776924536413,62.09,78262.54,0.0,-0.98733,1e-05,1.93311]
[1776924538151,62.09,78262.54,0.0,-0.98733,1e-05,1.93311]
[1776924538199,62.09,78262.54,0.0,-0.98733,1e-05,1.93311]
[1776924538240,62.09,78262.63,0.0,-0.98733,1e-05,1.93268]
[1776924543124,62.09,78264.27,0.0,-0.98732,1e-05,1.93412]
[1776924543201,62.09,78264.27,0.0,-0.98732,1e-05,1.93412]
[1776924543951,62.08,78263.94,0.0,-0.98733,1e-05,1.93291]
[1776924544189,62.08,78263.94,0.0,-0.98733,1e-05,1.93291]
[1776924544219,62.08,78263.95,0.0,-0.98733,1e-05,1.93266]
[1776924546483,62.08,78272.37,0.0,-0.98726,1e-05,1.94228]
[1776924547430,62.08,78272.37,0.0,-0.98726,1e-05,1.94228]
[1776924547436,62.08,78272.37,0.0,-0.98726,1e-05,1.94228]
[1776924549505,62.07,78274.07,0.0,-0.98725,1e-05,1.9435]
[1776924551518,62.07,78276.37,0.0,-0.98724,1e-05,1.94572]
[1776924553157,62.07,78276.37,0.0,-0.98724,1e-05,1.94572]
[1776924553191,62.07,78276.37,0.0,-0.98724,1e-05,1.94572]
[1776924553313,62.06,78286.54,0.0,-0.98715,1e-05,1.95749]
[1776924554540,62.06,78286.65,0.0,-0.98715,1e-05,1.95731]
[1776924555874,62.06,78286.65,0.0,-0.98715,1e-05,1.95731]
[1776924555935,62.06,78286.65,0.0,-0.98715,1e-05,1.95731]
[1776924559576,62.05,78296.32,0.0,-0.98708,1e-05,1.96727]
[1776924560582,62.05,78295.94,0.0,-0.98708,1e-05,1.96649]
[1776924561601,62.05,78295.94,0.0,-0.98708,1e-05,1.96649]
[1776924561702,62.05,78300.37,0.0,-0.98704,1e-05,1.97158]
[1776924565439,62.04,78300.59,0.0,-0.98705,1e-05,1.97088]
[1776924565688,62.04,78300.59,0.0,-0.98705,1e-05,1.97088]
[1776924565730,62.04,78295.63,0.0,-0.9871,1e-05,1.9645]
[1776924568639,62.03,78294.31,0.0,-0.98712,1e-05,1.96197]
[1776924571723,62.03,78293.4,0.0,-0.98713,1e-05,1.96025]
[1776924571936,62.03,78293.4,0.0,-0.98713,1e-05,1.96025]
[1776924577616,62.02,78290.95,0.0,-0.98718,1e-05,1.95355]
[1776924577693,62.02,78290.95,0.0,-0.98718,1e-05,1.95355]
[1776924579227,62.02,78289.26,0.0,-0.98719,1e-05,1.95121]
[1776924579231,62.01,78280.83,0.0,-0.98727,1e-05,1.94072]
[1776924579435,62.01,78280.83,0.0,-0.98727,1e-05,1.94072]
[1776924579715,62.01,78280.69,0.0,-0.98727,1e-05,1.94029]
[1776924580723,62.01,78277.7,0.0,-0.9873,1e-05,1.93642]
[1776924583331,62.01,78276.6,0.0,-0.98732,1e-05,1.93484]
[1776924583438,62.01,78275.81,0.0,-0.98732,1e-05,1.93364]
[1776924587058,62.0,78275.26,0.0,-0.98733,1e-05,1.93224]
[1776924587206,62.0,78275.26,0.0,-0.98733,1e-05,1.93224]
[1776924587567,62.0,78273.73,0.0,-0.98735,1e-05,1.93016]
[1776924587772,62.0,78269.94,0.0,-0.98739,1e-05,1.92536]
[1776924589946,62.0,78270.08,0.0,-0.98739,1e-05,1.92529]
[1776924590036,62.0,78270.49,0.0,-0.98738,1e-05,1.92555]
[1776924591597,62.0,78268.81,0.0,-0.9874,1e-05,1.9233]
[1776924591693,62.0,78268.81,0.0,-0.9874,1e-05,1.9233]
[1776924591800,62.0,78263.35,0.0,-0.98745,1e-05,1.91653]
[1776924592807,61.99,78253.19,0.0,-0.98754,1e-05,1.90417]
[1776924595102,61.99,78253.19,0.0,-0.98754,1e-05,1.90417]
[1776924595194,61.99,78253.19,0.0,-0.98754,1e-05,1.90417]
[1776924595203,61.99,78255.18,0.0,-0.98753,1e-05,1.90615]
[1776924596938,61.99,78255.71,0.0,-0.98753,1e-05,1.90659]
[1776924597186,61.99,78255.71,0.0,-0.98753,1e-05,1.90659]
[1776924597288,61.99,78255.32,0.0,-0.98753,1e-05,1.90592]
[1776924602196,61.98,78258.9,0.0,-0.98751,1e-05,1.90919]
[1776924602877,61.98,78262.32,0.0,-0.98748,1e-05,1.91307]
[1776924604533,61.98,78264.18,0.0,-0.98746,1e-05,1.91508]
[1776924604701,61.98,78264.18,0.0,-0.98746,1e-05,1.91508]
[1776924607039,61.98,78264.19,0.0,-0.98747,1e-05,1.91466]
[1776924607188,61.98,78264.19,0.0,-0.98747,1e-05,1.91466]
[1776924607289,61.98,78264.08,0.0,-0.98747,1e-05,1.91431]
[1776924607915,61.97,78272.43,0.0,-0.9874,1e-05,1.9241]
[1776924609165,61.97,78272.43,0.0,-0.9874,1e-05,1.9241]
[1776924609266,61.97,78269.59,0.0,-0.98742,1e-05,1.92045]
[1776924612178,61.97,78269.29,0.0,-0.98743,1e-05,1.91964]
[1776924612199,61.97,78269.29,0.0,-0.98743,1e-05,1.91964]
[1776924612279,61.97,78266.11,0.0,-0.98746,1e-05,1.9156]
[1776924612435,61.97,78266.11,0.0,-0.98746,1e-05,1.9156]
[1776924612951,61.97,78272.31,0.0,-0.98741,1e-05,1.92282]
[1776924613965,61.97,78283.08,0.0,-0.98731,1e-05,1.93555]
[1776924614970,61.96,78290.05,0.0,-0.98725,1e-05,1.94372]
[1776924616984,61.96,78290.75,0.0,-0.98725,1e-05,1.94403]
[1776924618896,61.96,78289.77,0.0,-0.98726,1e-05,1.94257]
[1776924618938,61.96,78289.77,0.0,-0.98726,1e-05,1.94257]
[1776924622238,61.95,78287.84,0.0,-0.98728,1e-05,1.93943]
[1776924622310,61.95,78284.34,0.0,-0.98732,1e-05,1.93494]
[1776924622438,61.95,78284.34,0.0,-0.98732,1e-05,1.93494]
[1776924623026,61.95,78276.98,0.0,-0.98738,1e-05,1.92582]
[1776924624033,61.95,78274.49,0.0,-0.98741,1e-05,1.92259]
[1776924627452,61.94,78274.59,0.0,-0.98741,1e-05,1.92202]
[1776924627690,61.94,78274.59,0.0,-0.98741,1e-05,1.92202]
[1776924628061,61.94,78274.66,0.0,-0.98741,1e-05,1.92188]
[1776924630078,61.94,78278.18,0.0,-0.98739,1e-05,1.92565]
[1776924631085,61.94,78280.23,0.0,-0.98738,1e-05,1.92592]
[1776924631948,61.94,78280.23,0.0,-0.98738,1e-05,1.92592]
[1776924632191,61.94,78280.23,0.0,-0.98738,1e-05,1.92592]
[1776924637309,61.93,78277.41,0.0,-0.98741,1e-05,1.92138]
[1776924637436,61.93,78277.79,0.0,-0.98741,1e-05,1.92161]
[1776924639223,61.93,78279.05,0.0,-0.9874,1e-05,1.9229]
[1776924639277,61.93,78278.48,0.0,-0.98741,1e-05,1.92199]
[1776924639438,61.93,78278.48,0.0,-0.98741,1e-05,1.92199]
[1776924644050,61.92,78277.24,0.0,-0.98743,1e-05,1.91962]
[1776924644193,61.92,78277.24,0.0,-0.98743,1e-05,1.91962]
[1776924647197,61.92,78274.09,0.0,-0.98746,1e-05,1.91499]
[1776924648972,61.92,78273.74,0.0,-0.98747,1e-05,1.91437]
[1776924649191,61.92,78273.74,0.0,-0.98747,1e-05,1.91437]
[1776924649827,61.91,78273.92,0.0,-0.98747,1e-05,1.91438]
[1776924649938,61.91,78273.92,0.0,-0.98747,1e-05,1.91438]
[1776924650218,61.91,78274.21,0.0,-0.98747,1e-05,1.91452]
[1776924651925,61.91,78272.09,0.0,-0.98749,1e-05,1.91177]
[1776924651936,61.91,78272.09,0.0,-0.98749,1e-05,1.91177]
[1776924657267,61.9,78271.99,0.0,-0.9875,1e-05,1.91043]
[1776924658718,61.9,78272.51,0.0,-0.98749,1e-05,1.91085]
[1776924658937,61.9,78272.51,0.0,-0.98749,1e-05,1.91085]
[1776924660735,61.9,78271.66,0.0,-0.9875,1e-05,1.90942]
[1776924660937,61.9,78271.66,0.0,-0.9875,1e-05,1.90942]
[1776924661295,61.9,78271.54,0.0,-0.98751,1e-05,1.90907]
[1776924665667,61.89,78270.58,0.0,-0.98752,1e-05,1.90712]
[1776924665688,61.89,78270.58,0.0,-0.98752,1e-05,1.90712]
[1776924668435,61.89,78270.99,0.0,-0.98752,1e-05,1.90721]
[1776924668345,61.89,78275.33,0.0,-0.98748,1e-05,1.9122]
[1776924668685,61.89,78275.33,0.0,-0.98748,1e-05,1.9122]
[1776924669352,61.89,78278.51,0.0,-0.98746,1e-05,1.9158]
[1776924670098,61.89,78278.51,0.0,-0.98746,1e-05,1.9158]
[1776924670193,61.89,78278.51,0.0,-0.98746,1e-05,1.9158]
[1776924670359,61.89,78286.51,0.0,-0.98739,1e-05,1.92519]
[1776924671365,61.89,78283.8,0.0,-0.98741,1e-05,1.9217]
[1776924672373,61.88,78279.3,0.0,-0.98746,1e-05,1.91607]
[1776924672602,61.88,78279.3,0.0,-0.98746,1e-05,1.91607]
[1776924672693,61.88,78279.3,0.0,-0.98746,1e-05,1.91607]
[1776924673380,61.88,78278.41,0.0,-0.98746,1e-05,1.91479]
[1776924674255,61.88,78278.41,0.0,-0.98746,1e-05,1.91479]
[1776924674435,61.88,78278.41,0.0,-0.98746,1e-05,1.91479]
[1776924674387,61.88,78274.87,0.0,-0.9875,1e-05,1.91033]
[1776924677444,61.88,78272.82,0.0,-0.98752,1e-05,1.90747]
[1776924677407,61.88,78265.18,0.0,-0.98759,1e-05,1.89816]
[1776924677690,61.88,78265.18,0.0,-0.98759,1e-05,1.89816]
[1776924677998,61.88,78265.18,0.0,-0.98759,1e-05,1.89816]
[1776924678193,61.88,78265.18,0.0,-0.98759,1e-05,1.89816]
[1776924678415,61.88,78265.17,0.0,-0.98759,1e-05,1.89796]
[1776924683450,61.87,78265.81,0.0,-0.98759,1e-05,1.89779]
[1776924684046,61.87,78265.81,0.0,-0.98759,1e-05,1.89779]
[1776924684194,61.87,78265.81,0.0,-0.98759,1e-05,1.89779]
[1776924685279,61.87,78265.51,0.0,-0.9876,1e-05,1.89724]
[1776924685434,61.87,78265.51,0.0,-0.9876,1e-05,1.89724]
[1776924685380,61.87,78265.51,0.0,-0.9876,1e-05,1.89706]
[1776924689923,61.86,78265.08,0.0,-0.9876,1e-05,1.89599]
[1776924689936,61.86,78265.08,0.0,-0.9876,1e-05,1.89599]
[1776924690024,61.86,78261.53,0.0,-0.98764,1e-05,1.8914]
[1776924695152,61.86,78260.0,0.0,-0.98767,1e-05,1.88711]
[1776924695193,61.86,78260.0,0.0,-0.98767,1e-05,1.88711]
[1776924695247,61.86,78251.01,0.0,-0.98775,1e-05,1.87615]
[1776924697148,61.86,78250.69,0.0,-0.98775,1e-05,1.87577]
[1776924697188,61.86,78250.69,0.0,-0.98775,1e-05,1.87577]
[1776924697250,61.85,78250.72,0.0,-0.98775,1e-05,1.8755]
[1776924702585,61.85,78249.4,0.0,-0.98777,1e-05,1.87317]
[1776924706627,61.85,78248.77,0.0,-0.98778,1e-05,1.87196]
[1776924706691,61.85,78248.77,0.0,-0.98778,1e-05,1.87196]
[1776924708628,61.84,78259.08,0.0,-0.98769,1e-05,1.88368]
[1776924710595,61.84,78256.83,0.0,-0.98771,1e-05,1.88086]
[1776924710687,61.84,78256.83,0.0,-0.98771,1e-05,1.88086]
[1776924711027,61.84,78256.6,0.0,-0.98772,1e-05,1.88025]
[1776924713663,61.84,78251.15,0.0,-0.98777,1e-05,1.87349]
[1776924715678,61.84,78273.97,0.0,-0.98757,1e-05,1.90023]
[1776924717693,61.84,78272.92,0.0,-0.98758,1e-05,1.89882]
[1776924718020,61.83,78269.62,0.0,-0.98761,1e-05,1.89449]
[1776924718698,61.83,78266.76,0.0,-0.98764,1e-05,1.89109]
[1776924720429,61.83,78266.76,0.0,-0.98764,1e-05,1.89109]
[1776924720436,61.83,78266.76,0.0,-0.98764,1e-05,1.89109]
[1776924720471,61.83,78264.19,0.0,-0.98766,1e-05,1.88767]
[1776924721696,61.83,78263.36,0.0,-0.98767,1e-05,1.88669]
[1776924721719,61.83,78260.59,0.0,-0.9877,1e-05,1.88323]
[1776924726754,61.82,78260.59,0.0,-0.9877,1e-05,1.88238]
[1776924728670,61.82,78259.98,0.0,-0.98771,1e-05,1.88149]
[1776924728686,61.82,78259.98,0.0,-0.98771,1e-05,1.88149]
[1776924728768,61.82,78261.03,0.0,-0.9877,1e-05,1.88256]
[1776924729525,61.82,78261.03,0.0,-0.9877,1e-05,1.88256]
[1776924729694,61.82,78261.03,0.0,-0.9877,1e-05,1.88256]
[1776924735817,61.81,78257.7,0.0,-0.98774,1e-05,1.87728]
[1776924736765,61.81,78257.7,0.0,-0.98774,1e-05,1.87728]
[1776924736869,61.81,78257.7,0.0,-0.98774,1e-05,1.87728]
[1776924736938,61.81,78257.7,0.0,-0.98774,1e-05,1.87728]
[1776924737040,61.81,78257.07,0.0,-0.98775,1e-05,1.87638]
[1776924744879,61.8,78257.63,0.0,-0.98775,1e-05,1.87583]
[1776924746894,61.8,78260.62,0.0,-0.98773,1e-05,1.87922]
[1776924749864,61.8,78261.75,0.0,-0.98772,1e-05,1.88011]
[1776924749935,61.8,78261.75,0.0,-0.98772,1e-05,1.88011]
[1776924749998,61.8,78261.75,0.0,-0.98772,1e-05,1.88011]
[1776924750188,61.8,78261.75,0.0,-0.98772,1e-05,1.88011]
[1776924750277,61.8,78262.17,0.0,-0.98772,1e-05,1.88046]
[1776924755958,61.79,78262.37,0.0,-0.98774,1e-05,1.87789]
[1776924760993,61.79,78258.76,0.0,-0.98777,1e-05,1.87295]
[1776924763007,61.79,78253.75,0.0,-0.98782,1e-05,1.8668]
[1776924764519,61.79,78253.75,0.0,-0.98782,1e-05,1.8668]
[1776924764659,61.79,78253.92,0.0,-0.98782,1e-05,1.86688]
[1776924764689,61.79,78253.92,0.0,-0.98782,1e-05,1.86688]
[1776924765025,61.79,78249.98,0.0,-0.98785,1e-05,1.86214]
[1776924768046,61.79,78247.21,0.0,-0.98788,1e-05,1.85857]
[1776924769487,61.79,78247.21,0.0,-0.98788,1e-05,1.85857]
[1776924769586,61.78,78246.84,0.0,-0.98788,1e-05,1.85803]
[1776924769689,61.78,78246.84,0.0,-0.98788,1e-05,1.85803]
[1776924770059,61.78,78246.52,0.0,-0.98789,1e-05,1.85756]
[1776924773081,61.78,78242.66,0.0,-0.98792,1e-05,1.85274]
[1776924774824,61.78,78243.64,0.0,-0.98791,1e-05,1.85379]
[1776924774935,61.78,78243.64,0.0,-0.98791,1e-05,1.85379]
[1776924775004,61.78,78243.64,0.0,-0.98791,1e-05,1.85379]
[1776924775195,61.78,78243.64,0.0,-0.98791,1e-05,1.85379]
[1776924775266,61.78,78243.44,0.0,-0.98792,1e-05,1.85346]
[1776924781137,61.78,78242.38,0.0,-0.98793,1e-05,1.85165]
[1776924783550,61.78,78242.92,0.0,-0.98793,1e-05,1.85219]
[1776924783639,61.78,78241.02,0.0,-0.98794,1e-05,1.84987]
[1776924783688,61.78,78241.02,0.0,-0.98794,1e-05,1.84987]
[1776924784158,61.78,78241.53,0.0,-0.98794,1e-05,1.85038]
[1776924789193,61.77,78241.38,0.0,-0.98794,1e-05,1.84974]
[1776924792539,61.77,78240.34,0.0,-0.98795,1e-05,1.84834]
[1776924792215,61.77,78234.18,0.0,-0.98801,1e-05,1.84106]
[1776924792669,61.77,78234.18,0.0,-0.98801,1e-05,1.84106]
[1776924792696,61.77,78234.18,0.0,-0.98801,1e-05,1.84106]
[1776924793222,61.77,78233.34,0.0,-0.98802,1e-05,1.84001]
[1776924798257,61.77,78232.5,0.0,-0.98803,1e-05,1.83866]
[1776924798681,61.77,78232.5,0.0,-0.98803,1e-05,1.83866]
[1776924798736,61.77,78232.5,0.0,-0.98803,1e-05,1.83866]
[1776924798935,61.77,78232.5,0.0,-0.98803,1e-05,1.83866]
[1776924799264,61.77,78232.38,0.0,-0.98803,1e-05,1.83844]
[1776924801277,61.77,78227.8,0.0,-0.98807,1e-05,1.83298]
[1776924805544,61.76,78227.72,0.0,-0.98807,1e-05,1.83269]
[1776924805596,61.76,78227.49,0.0,-0.98807,1e-05,1.83235]
[1776924805689,61.76,78227.49,0.0,-0.98807,1e-05,1.83235]
[1776924806312,61.76,78227.58,0.0,-0.98807,1e-05,1.83239]
[1776924810468,61.76,78226.57,0.0,-0.98808,1e-05,1.83103]
[1776924810536,61.76,78226.69,0.0,-0.98808,1e-05,1.83111]
[1776924810688,61.76,78226.69,0.0,-0.98808,1e-05,1.83111]
[1776924812355,61.76,78220.56,0.0,-0.98815,1e-05,1.82199]
[1776924814776,61.76,78219.07,0.0,-0.98816,1e-05,1.82018]
[1776924814782,61.76,78219.07,0.0,-0.98816,1e-05,1.82018]
[1776924814936,61.76,78219.07,0.0,-0.98816,1e-05,1.82018]
[1776924815376,61.76,78219.62,0.0,-0.98816,1e-05,1.82078]
[1776924816383,61.76,78226.45,0.0,-0.9881,1e-05,1.82863]
[1776924816998,61.76,78226.45,0.0,-0.9881,1e-05,1.82863]
[1776924817042,61.76,78226.45,0.0,-0.9881,1e-05,1.82863]
[1776924817191,61.76,78226.45,0.0,-0.9881,1e-05,1.82863]
[1776924817389,61.76,78226.51,0.0,-0.9881,1e-05,1.82865]
[1776924822425,61.76,78226.21,0.0,-0.9881,1e-05,1.82802]
[1776924822758,61.76,78226.21,0.0,-0.9881,1e-05,1.82802]
[1776924822936,61.76,78226.21,0.0,-0.9881,1e-05,1.82802]
[1776924823241,61.76,78226.21,0.0,-0.9881,1e-05,1.82802]
[1776924823440,61.76,78226.21,0.0,-0.9881,1e-05,1.82802]
[1776924823541,61.76,78223.68,0.0,-0.98812,1e-05,1.82504]
[1776924828566,61.76,78223.09,0.0,-0.98813,1e-05,1.82416]
[1776924828576,61.76,78223.09,0.0,-0.98813,1e-05,1.82416]
[1776924828594,61.76,78221.67,0.0,-0.98814,1e-05,1.82247]
[1776924828700,61.76,78221.67,0.0,-0.98814,1e-05,1.82247]
[1776924829473,61.76,78218.77,0.0,-0.98817,1e-05,1.81908]
[1776924833685,61.76,78218.5,0.0,-0.98817,1e-05,1.81866]
[1776924833694,61.76,78218.5,0.0,-0.98817,1e-05,1.81866]
[1776924833937,61.76,78218.5,0.0,-0.98817,1e-05,1.81866]
[1776924834510,61.75,78220.45,0.0,-0.98815,1e-05,1.82083]
[1776924839544,61.75,78222.46,0.0,-0.98814,1e-05,1.82293]
[1776924841748,61.75,78222.8,0.0,-0.98814,1e-05,1.82322]
[1776924841935,61.75,78222.8,0.0,-0.98814,1e-05,1.82322]
[1776924842566,61.75,78222.71,0.0,-0.98814,1e-05,1.82307]
[1776924845207,61.75,78222.72,0.0,-0.98814,1e-05,1.82299]
[1776924845435,61.75,78222.72,0.0,-0.98814,1e-05,1.82299]
[1776924845587,61.75,78226.2,0.0,-0.98811,1e-05,1.82697]
[1776924849177,61.75,78225.58,0.0,-0.98812,1e-05,1.82609]
[1776924849193,61.75,78225.58,0.0,-0.98812,1e-05,1.82609]
[1776924849615,61.75,78225.51,0.0,-0.98812,1e-05,1.82595]
[1776924853884,61.75,78225.19,0.0,-0.98812,1e-05,1.82543]
[1776924853891,61.75,78225.19,0.0,-0.98812,1e-05,1.82543]
[1776924853940,61.75,78225.19,0.0,-0.98812,1e-05,1.82543]
[1776924853944,61.75,78224.26,0.0,-0.98813,1e-05,1.82426]
[1776924857034,61.75,78223.89,0.0,-0.98813,1e-05,1.82378]
[1776924857046,61.75,78223.89,0.0,-0.98813,1e-05,1.82378]
[1776924857187,61.75,78223.89,0.0,-0.98813,1e-05,1.82378]
[1776924857288,61.75,78221.36,0.0,-0.98816,1e-05,1.82077]
[1776924858678,61.75,78216.79,0.0,-0.98819,1e-05,1.81546]
[1776924863713,61.75,78217.29,0.0,-0.98819,1e-05,1.81587]
[1776924867224,61.75,78218.04,0.0,-0.98819,1e-05,1.81667]
[1776924867283,61.75,78218.04,0.0,-0.98819,1e-05,1.81667]
[1776924867439,61.75,78218.04,0.0,-0.98819,1e-05,1.81667]
[1776924867541,61.75,78216.69,0.0,-0.9882,1e-05,1.81505]
[1776924867741,61.75,78214.16,0.0,-0.98822,1e-05,1.81213]
[1776924868748,61.75,78209.55,0.0,-0.98826,1e-05,1.80681]
[1776924872057,61.74,78209.49,0.0,-0.98826,1e-05,1.8067]
[1776924872114,61.74,78209.49,0.0,-0.98826,1e-05,1.8067]
[1776924872188,61.74,78209.49,0.0,-0.98826,1e-05,1.8067]
[1776924872269,61.74,78209.49,0.0,-0.98827,1e-05,1.80478]
[1776924877812,61.74,78211.45,0.0,-0.98826,1e-05,1.80694]
[1776924879424,61.74,78211.45,0.0,-0.98826,1e-05,1.80694]
[1776924879444,61.74,78211.45,0.0,-0.98826,1e-05,1.80694]
[1776924879524,61.74,78211.45,0.0,-0.98826,1e-05,1.80694]
[1776924879625,61.74,78212.2,0.0,-0.98825,1e-05,1.80777]
[1776924879687,61.74,78212.2,0.0,-0.98825,1e-05,1.80777]
[1776924881889,61.74,78213.82,0.0,-0.98824,1e-05,1.80961]
[1776924881935,61.74,78213.82,0.0,-0.98824,1e-05,1.80961]
[1776924881964,61.74,78213.82,0.0,-0.98824,1e-05,1.80961]
[1776924882192,61.74,78213.82,0.0,-0.98824,1e-05,1.80961]
[1776924882215,61.74,78221.46,0.0,-0.98817,1e-05,1.81837]
[1776924883854,61.74,78221.03,0.0,-0.98818,1e-05,1.81783]
[1776924886117,61.74,78220.84,0.0,-0.98818,1e-05,1.81758]
[1776924886192,61.74,78220.84,0.0,-0.98818,1e-05,1.81758]
[1776924886278,61.74,78220.31,0.0,-0.98818,1e-05,1.81689]
[1776924888335,61.74,78220.13,0.0,-0.98818,1e-05,1.81669]
[1776924888435,61.74,78220.13,0.0,-0.98818,1e-05,1.81669]
[1776924892172,61.74,78219.4,0.0,-0.98819,1e-05,1.8157]
[1776924892189,61.74,78219.4,0.0,-0.98819,1e-05,1.8157]
[1776924892217,61.74,78219.4,0.0,-0.98819,1e-05,1.8157]
[1776924892436,61.74,78219.4,0.0,-0.98819,1e-05,1.8157]
[1776924892537,61.74,78219.76,0.0,-0.98819,1e-05,1.81605]
[1776924897666,61.74,78219.55,0.0,-0.98819,1e-05,1.81573]
[1776924897691,61.74,78220.64,0.0,-0.98818,1e-05,1.81692]
[1776924897778,61.74,78220.64,0.0,-0.98818,1e-05,1.81692]
[1776924897935,61.74,78220.64,0.0,-0.98818,1e-05,1.81692]
[1776924897951,61.74,78224.78,0.0,-0.98815,1e-05,1.82166]
[1776924902987,61.74,78225.31,0.0,-0.98814,1e-05,1.82201]
[1776924906965,61.74,78224.82,0.0,-0.98815,1e-05,1.8213]
[1776924907188,61.74,78224.82,0.0,-0.98815,1e-05,1.8213]
[1776924907488,61.74,78224.82,0.0,-0.98815,1e-05,1.8213]
[1776924907688,61.74,78221.74,0.0,-0.98818,1e-05,1.8177]
[1776924909612,61.74,78220.63,0.0,-0.98819,1e-05,1.81638]
[1776924909677,61.74,78220.63,0.0,-0.98819,1e-05,1.81638]
[1776924909652,61.74,78219.41,0.0,-0.9882,1e-05,1.81494]
[1776924909695,61.74,78219.41,0.0,-0.9882,1e-05,1.81494]
[1776924913010,61.74,78217.99,0.0,-0.98821,1e-05,1.81321]
[1776924913086,61.74,78217.99,0.0,-0.98821,1e-05,1.81321]
[1776924913189,61.74,78217.99,0.0,-0.98821,1e-05,1.81321]
[1776924913291,61.74,78217.17,0.0,-0.98822,1e-05,1.81224]
[1776924916079,61.74,78212.96,0.0,-0.98825,1e-05,1.80731]
[1776924917207,61.74,78212.96,0.0,-0.98825,1e-05,1.80731]
[1776924917267,61.74,78212.96,0.0,-0.98825,1e-05,1.80731]
[1776924917435,61.74,78212.96,0.0,-0.98825,1e-05,1.80731]
[1776924917536,61.74,78212.09,0.0,-0.98826,1e-05,1.80629]
[1776924923128,61.73,78213.64,0.0,-0.98825,1e-05,1.80796]
[1776924924456,61.73,78213.64,0.0,-0.98825,1e-05,1.80796]
[1776924924584,61.73,78213.64,0.0,-0.98825,1e-05,1.80796]
[1776924924687,61.73,78213.64,0.0,-0.98825,1e-05,1.80796]
[1776924924610,61.73,78212.91,0.0,-0.98825,1e-05,1.8071]
[1776924925142,61.73,78212.77,0.0,-0.98826,1e-05,1.80692]
[1776924930619,61.73,78213.31,0.0,-0.98825,1e-05,1.80746]
[1776924930687,61.73,78213.31,0.0,-0.98825,1e-05,1.80746]
[1776924930178,61.73,78227.51,0.0,-0.98813,1e-05,1.82381]
[1776924930723,61.73,78227.51,0.0,-0.98813,1e-05,1.82381]
[1776924930935,61.73,78227.51,0.0,-0.98813,1e-05,1.82381]
[1776924931185,61.73,78228.91,0.0,-0.98813,1e-05,1.82348]
[1776924932690,61.73,78228.91,0.0,-0.98813,1e-05,1.82348]
[1776924932192,61.73,78236.3,0.0,-0.98807,1e-05,1.83199]
[1776924932936,61.73,78236.3,0.0,-0.98807,1e-05,1.83199]
[1776924933053,61.73,78236.3,0.0,-0.98807,1e-05,1.83199]
[1776924933194,61.73,78236.3,0.0,-0.98807,1e-05,1.83199]
[1776924933199,61.73,78238.37,0.0,-0.98805,1e-05,1.83433]
[1776924935702,61.73,78239.95,0.0,-0.98804,1e-05,1.8361]
[1776924936449,61.73,78239.29,0.0,-0.98805,1e-05,1.83526]
[1776924936689,61.73,78239.29,0.0,-0.98805,1e-05,1.83526]
[1776924936477,61.73,78244.99,0.0,-0.988,1e-05,1.84183]
[1776924937227,61.73,78247.72,0.0,-0.98797,1e-05,1.84493]
[1776924938753,61.73,78249.4,0.0,-0.98796,1e-05,1.84681]
[1776924938936,61.73,78249.4,0.0,-0.98796,1e-05,1.84681]
[1776924939241,61.73,78249.28,0.0,-0.98796,1e-05,1.84658]
[1776924941255,61.73,78259.64,0.0,-0.98787,1e-05,1.85853]
[1776924942262,61.73,78261.99,0.0,-0.98785,1e-05,1.86118]
[1776924945283,61.73,78268.43,0.0,-0.9878,1e-05,1.8684]
[1776924946289,61.72,78272.05,0.0,-0.98777,1e-05,1.87255]
[1776924948149,61.72,78272.51,0.0,-0.98777,1e-05,1.87295]
[1776924948186,61.72,78272.51,0.0,-0.98777,1e-05,1.87295]
[1776924948209,61.72,78272.51,0.0,-0.98777,1e-05,1.87295]
[1776924948436,61.72,78272.51,0.0,-0.98777,1e-05,1.87295]
[1776924948468,61.72,78273.26,0.0,-0.98776,1e-05,1.8737]
[1776924950318,61.72,78268.44,0.0,-0.98781,1e-05,1.86774]
[1776924951325,61.72,78259.75,0.0,-0.98788,1e-05,1.85739]
[1776924951961,61.72,78259.75,0.0,-0.98788,1e-05,1.85739]
[1776924952088,61.72,78259.75,0.0,-0.98788,1e-05,1.85739]
[1776924952191,61.72,78259.75,0.0,-0.98788,1e-05,1.85739]
[1776924952332,61.72,78258.55,0.0,-0.98789,1e-05,1.85588]
[1776924956375,61.72,78260.34,0.0,-0.98788,1e-05,1.85766]
[1776924956435,61.72,78260.34,0.0,-0.98788,1e-05,1.85766]
[1776924959119,61.72,78260.98,0.0,-0.98788,1e-05,1.85809]
[1776924959190,61.72,78260.98,0.0,-0.98788,1e-05,1.85809]
[1776924959381,61.71,78260.92,0.0,-0.98788,1e-05,1.85791]
[1776924961707,61.71,78261.08,0.0,-0.98788,1e-05,1.85798]
[1776924961938,61.71,78261.75,0.0,-0.98787,1e-05,1.85866]
[1776924967012,61.71,78263.6,0.0,-0.98786,1e-05,1.86028]
[1776924967196,61.71,78263.6,0.0,-0.98786,1e-05,1.86028]
[1776924967898,61.71,78262.56,0.0,-0.98787,1e-05,1.85894]
[1776924967937,61.71,78262.56,0.0,-0.98787,1e-05,1.85894]
[1776924968445,61.71,78261.59,0.0,-0.98788,1e-05,1.85769]
[1776924969452,61.71,78265.5,0.0,-0.98785,1e-05,1.86218]
[1776924970079,61.71,78265.5,0.0,-0.98785,1e-05,1.86218]
[1776924970191,61.71,78265.5,0.0,-0.98785,1e-05,1.86218]
[1776924970459,61.71,78267.99,0.0,-0.98783,1e-05,1.865]
[1776924970941,61.71,78267.99,0.0,-0.98783,1e-05,1.865]
[1776924971191,61.71,78267.99,0.0,-0.98783,1e-05,1.865]
[1776924971466,61.71,78269.6,0.0,-0.98781,1e-05,1.86677]
[1776924973889,61.7,78271.49,0.0,-0.9878,1e-05,1.86875]
[1776924973935,61.7,78271.49,0.0,-0.9878,1e-05,1.86875]
[1776924978484,61.7,78271.33,0.0,-0.9878,1e-05,1.86806]
[1776924978678,61.7,78271.33,0.0,-0.9878,1e-05,1.86806]
[1776924978689,61.7,78271.33,0.0,-0.9878,1e-05,1.86806]
[1776924978638,61.7,78274.62,0.0,-0.98778,1e-05,1.87182]
[1776924979522,61.7,78273.95,0.0,-0.98778,1e-05,1.8709]
[1776924981167,61.7,78273.63,0.0,-0.98779,1e-05,1.8704]
[1776924981190,61.7,78273.63,0.0,-0.98779,1e-05,1.8704]
[1776924981536,61.7,78271.44,0.0,-0.98781,1e-05,1.86768]
[1776924982966,61.7,78271.68,0.0,-0.98781,1e-05,1.86785]
[1776924983184,61.7,78271.68,0.0,-0.98781,1e-05,1.86785]
[1776924983500,61.7,78271.68,0.0,-0.98781,1e-05,1.86785]
[1776924983694,61.7,78271.68,0.0,-0.98781,1e-05,1.86785]
[1776924983550,61.7,78264.28,0.0,-0.98787,1e-05,1.85901]
[1776924984557,61.7,78263.17,0.0,-0.98788,1e-05,1.8576]
[1776924989592,61.69,78260.97,0.0,-0.9879,1e-05,1.85452]
[1776924989914,61.69,78260.97,0.0,-0.9879,1e-05,1.85452]
[1776924989935,61.69,78260.97,0.0,-0.9879,1e-05,1.85452]
[1776924990415,61.69,78260.97,0.0,-0.9879,1e-05,1.85452]
[1776924990435,61.69,78260.97,0.0,-0.9879,1e-05,1.85452]
[1776924990599,61.69,78263.44,0.0,-0.98788,1e-05,1.85732]
[1776924991605,61.69,78266.96,0.0,-0.98787,1e-05,1.85943]
[1776924991879,61.69,78266.96,0.0,-0.98787,1e-05,1.85943]
[1776924995058,61.69,78266.46,0.0,-0.98787,1e-05,1.85853]
[1776924995196,61.69,78266.46,0.0,-0.98787,1e-05,1.85853]
[1776925000670,61.69,78266.1,0.0,-0.98788,1e-05,1.85748]
[1776925001838,61.68,78266.65,0.0,-0.98788,1e-05,1.85802]
[1776925001936,61.68,78266.65,0.0,-0.98788,1e-05,1.85802]
[1776925007723,61.68,78266.6,0.0,-0.98788,1e-05,1.85734]
[1776925010744,61.68,78263.98,0.0,-0.98791,1e-05,1.85396]
[1776925010849,61.68,78263.98,0.0,-0.98791,1e-05,1.85396]
[1776925010940,61.68,78263.98,0.0,-0.98791,1e-05,1.85396]
[1776925011751,61.68,78261.91,0.0,-0.98793,1e-05,1.85144]
[1776925014772,61.68,78263.83,0.0,-0.98791,1e-05,1.85341]
[1776925015936,61.68,78262.62,0.0,-0.98792,1e-05,1.8519]
[1776925016188,61.68,78262.62,0.0,-0.98792,1e-05,1.8519]
[1776925020790,61.67,78261.75,0.0,-0.98793,1e-05,1.8506]
[1776925020935,61.67,78260.12,0.0,-0.98795,1e-05,1.8486]
[1776925024032,61.67,78260.99,0.0,-0.98794,1e-05,1.84936]
[1776925024133,61.67,78249.59,0.0,-0.98804,1e-05,1.83591]
[1776925026857,61.67,78247.51,0.0,-0.98806,1e-05,1.83336]
[1776925029878,61.67,78244.22,0.0,-0.98809,1e-05,1.82937]
[1776925030885,61.67,78251.8,0.0,-0.98802,1e-05,1.83813]
[1776925031893,61.67,78264.71,0.0,-0.98791,1e-05,1.85315]
[1776925032900,61.67,78262.33,0.0,-0.98793,1e-05,1.85027]
[1776925033907,61.67,78257.9,0.0,-0.98797,1e-05,1.845]
[1776925035921,61.67,78261.23,0.0,-0.98795,1e-05,1.84873]
[1776925036928,61.67,78265.36,0.0,-0.98791,1e-05,1.85348]
[1776925039949,61.66,78268.21,0.0,-0.98789,1e-05,1.85653]
[1776925040955,61.66,78264.12,0.0,-0.98792,1e-05,1.85163]
[1776925044984,61.66,78262.15,0.0,-0.98794,1e-05,1.84894]
[1776925045991,61.66,78257.52,0.0,-0.98798,1e-05,1.84343]
[1776925048005,61.66,78259.57,0.0,-0.98797,1e-05,1.84565]
[1776925050019,61.66,78261.92,0.0,-0.98795,1e-05,1.84823]
[1776925051026,61.66,78264.65,0.0,-0.98794,1e-05,1.84943]
[1776925055054,61.65,78265.28,0.0,-0.98794,1e-05,1.84979]
[1776925060089,61.65,78267.09,0.0,-0.98792,1e-05,1.85143]
[1776925063110,61.65,78273.4,0.0,-0.98787,1e-05,1.85853]
[1776925064116,61.65,78277.3,0.0,-0.98784,1e-05,1.86302]
[1776925065124,61.65,78273.67,0.0,-0.98787,1e-05,1.85864]
[1776925067138,61.65,78270.23,0.0,-0.9879,1e-05,1.85437]
[1776925068145,61.65,78266.99,0.0,-0.98793,1e-05,1.85036]
[1776925073180,61.64,78270.69,0.0,-0.9879,1e-05,1.85423]
[1776925075193,61.64,78273.21,0.0,-0.98788,1e-05,1.85699]
[1776925078215,61.64,78271.21,0.0,-0.9879,1e-05,1.85432]
[1776925079222,61.64,78269.17,0.0,-0.98792,1e-05,1.85183]
[1776925081271,61.64,78266.36,0.0,-0.98795,1e-05,1.84835]
[1776925082278,61.64,78261.11,0.0,-0.98799,1e-05,1.84221]
[1776925083285,61.64,78260.93,0.0,-0.988,1e-05,1.84183]
[1776925088319,61.63,78259.61,0.0,-0.98801,1e-05,1.83992]
[1776925090334,61.63,78262.1,0.0,-0.98799,1e-05,1.84268]
[1776925095371,61.63,78261.25,0.0,-0.988,1e-05,1.84131]
[1776925100406,61.63,78258.87,0.0,-0.98802,1e-05,1.83818]
[1776925103427,61.63,78261.02,0.0,-0.98801,1e-05,1.8405]
[1776925108461,61.62,78260.14,0.0,-0.98802,1e-05,1.83916]
[1776925113497,61.62,78258.72,0.0,-0.98804,1e-05,1.8353]
[1776925118532,61.62,78258.63,0.0,-0.98804,1e-05,1.83494]
[1776925122559,61.62,78260.64,0.0,-0.98803,1e-05,1.83707]
[1776925127745,61.62,78259.95,0.0,-0.98804,1e-05,1.83604]
[1776925133638,61.62,78261.5,0.0,-0.98803,1e-05,1.83746]
[1776925138673,61.61,78260.88,0.0,-0.98803,1e-05,1.83645]
[1776925143708,61.61,78259.27,0.0,-0.98805,1e-05,1.83429]
[1776925148742,61.61,78259.51,0.0,-0.98805,1e-05,1.83428]
[1776925153778,61.61,78260.47,0.0,-0.98804,1e-05,1.83509]
[1776925158813,61.61,78258.8,0.0,-0.98806,1e-05,1.83283]
[1776925161835,61.61,78264.1,0.0,-0.98802,1e-05,1.83882]
[1776925165863,61.6,78266.37,0.0,-0.988,1e-05,1.84119]
[1776925166870,61.6,78263.73,0.0,-0.98802,1e-05,1.83804]
[1776925171905,61.6,78260.6,0.0,-0.98806,1e-05,1.83217]
[1776925176939,61.6,78260.67,0.0,-0.98806,1e-05,1.832]
[1776925181975,61.6,78265.85,0.0,-0.98802,1e-05,1.8378]
[1776925182982,61.6,78268.98,0.0,-0.988,1e-05,1.8414]
[1776925187010,61.6,78267.08,0.0,-0.98801,1e-05,1.83893]
[1776925192045,61.59,78267.39,0.0,-0.98801,1e-05,1.83898]
[1776925196497,61.59,78268.93,0.0,-0.988,1e-05,1.84058]
[1776925196507,61.59,78247.7,0.0,-0.98818,1e-05,1.81582]
[1776925197085,61.59,78208.64,0.0,-0.98851,1e-05,1.77113]
[1776925198089,61.59,78201.21,0.0,-0.98857,1e-05,1.76278]
[1776925199854,61.59,78201.21,0.0,-0.98857,1e-05,1.76278]
[1776925199955,61.59,78200.55,0.0,-0.98858,1e-05,1.76216]
[1776925201110,61.59,78187.11,0.0,-0.98869,1e-05,1.74711]
[1776925202123,61.59,78185.78,0.0,-0.9887,1e-05,1.74571]
[1776925203124,61.59,78192.12,0.0,-0.98864,1e-05,1.75291]
[1776925204131,61.6,78199.83,0.0,-0.98858,1e-05,1.76168]
[1776925205138,61.6,78215.53,0.0,-0.98845,1e-05,1.77954]
[1776925206152,61.6,78231.18,0.0,-0.98832,1e-05,1.79747]
[1776925207157,61.6,78244.15,0.0,-0.98821,1e-05,1.81241]
[1776925208164,61.6,78243.37,0.0,-0.98822,1e-05,1.81151]
[1776925209986,61.6,78244.59,0.0,-0.98821,1e-05,1.81287]
[1776925210659,61.6,78244.59,0.0,-0.98821,1e-05,1.81287]
[1776925211952,61.6,78245.52,0.0,-0.9882,1e-05,1.81392]
[1776925211185,61.6,78237.55,0.0,-0.98826,1e-05,1.80473]
[1776925212192,61.6,78235.62,0.0,-0.98828,1e-05,1.80249]
[1776925213387,61.6,78233.76,0.0,-0.9883,1e-05,1.80033]
[1776925215004,61.6,78224.82,0.0,-0.98837,1e-05,1.79008]
[1776925215942,61.6,78224.82,0.0,-0.98837,1e-05,1.79008]
[1776925216219,61.6,78228.6,0.0,-0.98834,1e-05,1.79442]
[1776925217936,61.6,78228.6,0.0,-0.98834,1e-05,1.79442]
[1776925217227,61.6,78225.67,0.0,-0.98837,1e-05,1.79107]
[1776925218234,61.6,78226.96,0.0,-0.98835,1e-05,1.79255]
[1776925222890,61.6,78225.82,0.0,-0.98836,1e-05,1.79127]
[1776925224065,61.6,78224.97,0.0,-0.98837,1e-05,1.79031]
[1776925224199,61.6,78224.97,0.0,-0.98837,1e-05,1.79031]
[1776925224419,61.6,78223.3,0.0,-0.98838,1e-05,1.78842]
[1776925227297,61.6,78220.13,0.0,-0.98841,1e-05,1.78483]
[1776925230318,61.6,78222.07,0.0,-0.98839,1e-05,1.7871]
[1776925231325,61.6,78225.83,0.0,-0.98837,1e-05,1.78953]
[1776925233339,61.6,78226.47,0.0,-0.98837,1e-05,1.79029]
[1776925238374,61.6,78227.03,0.0,-0.98836,1e-05,1.79098]
[1776925242402,61.6,78229.02,0.0,-0.98835,1e-05,1.79328]
[1776925247437,61.6,78223.78,0.0,-0.98839,1e-05,1.78732]
[1776925252472,61.6,78222.05,0.0,-0.9884,1e-05,1.78543]
[1776925254486,61.6,78224.03,0.0,-0.98839,1e-05,1.78773]
[1776925259521,61.6,78222.63,0.0,-0.9884,1e-05,1.78622]
[1776925264556,61.6,78222.04,0.0,-0.9884,1e-05,1.78566]
[1776925266570,61.6,78219.74,0.0,-0.98842,1e-05,1.78308]
[1776925271605,61.6,78219.85,0.0,-0.98842,1e-05,1.78334]
[1776925276641,61.6,78219.6,0.0,-0.98842,1e-05,1.78319]
[1776925281676,61.6,78220.55,0.0,-0.98841,1e-05,1.78439]
[1776925285704,61.6,78218.67,0.0,-0.98843,1e-05,1.78235]
[1776925290738,61.6,78219.4,0.0,-0.98842,1e-05,1.78332]
[1776925295774,61.6,78219.84,0.0,-0.98843,1e-05,1.78208]
[1776925300809,61.61,78211.59,0.0,-0.98849,1e-05,1.77285]
[1776925301816,61.61,78210.25,0.0,-0.98851,1e-05,1.77138]
[1776925305844,61.61,78203.97,0.0,-0.98856,1e-05,1.76446]
[1776925306511,61.61,78203.97,0.0,-0.98856,1e-05,1.76446]
[1776925306697,61.61,78203.97,0.0,-0.98856,1e-05,1.76446]
[1776925307934,61.61,78204.01,0.0,-0.98856,1e-05,1.76456]
[1776925308018,61.61,78210.29,0.0,-0.9885,1e-05,1.77172]
[1776925309872,61.61,78208.47,0.0,-0.98852,1e-05,1.76975]
[1776925310878,61.61,78206.48,0.0,-0.98853,1e-05,1.76754]
[1776925313900,61.61,78217.32,0.0,-0.98844,1e-05,1.77999]
[1776925314907,61.61,78215.5,0.0,-0.98846,1e-05,1.77795]
[1776925315916,61.61,78217.86,0.0,-0.98844,1e-05,1.78066]
[1776925317939,61.61,78218.24,0.0,-0.98843,1e-05,1.78112]
[1776925320951,61.61,78225.69,0.0,-0.98837,1e-05,1.78971]
[1776925321960,61.61,78235.2,0.0,-0.98829,1e-05,1.80061]
[1776925323024,61.61,78235.2,0.0,-0.98829,1e-05,1.80061]
[1776925322967,61.61,78236.26,0.0,-0.98828,1e-05,1.80182]
[1776925323974,61.61,78238.77,0.0,-0.98826,1e-05,1.8047]
[1776925324923,61.61,78238.77,0.0,-0.98826,1e-05,1.8047]
[1776925324934,61.61,78238.77,0.0,-0.98826,1e-05,1.8047]
[1776925325988,61.61,78241.19,0.0,-0.98824,1e-05,1.80745]
[1776925328009,61.61,78245.87,0.0,-0.9882,1e-05,1.81279]
[1776925329009,61.61,78261.79,0.0,-0.98807,1e-05,1.8312]
[1776925330016,61.61,78264.11,0.0,-0.98805,1e-05,1.83384]
[1776925330577,61.61,78264.11,0.0,-0.98805,1e-05,1.83384]
[1776925330694,61.61,78264.11,0.0,-0.98805,1e-05,1.83384]
[1776925331023,61.61,78266.39,0.0,-0.98803,1e-05,1.83643]
[1776925334044,61.61,78255.23,0.0,-0.98812,1e-05,1.82323]
[1776925335051,61.61,78253.82,0.0,-0.98814,1e-05,1.82155]
[1776925338419,61.61,78253.81,0.0,-0.98814,1e-05,1.82139]
[1776925338435,61.61,78253.81,0.0,-0.98814,1e-05,1.82139]
[1776925342100,61.61,78262.43,0.0,-0.98807,1e-05,1.83121]
[1776925343107,61.61,78259.62,0.0,-0.98809,1e-05,1.82788]
[1776925344114,61.6,78257.29,0.0,-0.98811,1e-05,1.82511]
[1776925345121,61.6,78254.73,0.0,-0.98813,1e-05,1.82209]
[1776925345709,61.6,78254.73,0.0,-0.98813,1e-05,1.82209]
[1776925345936,61.6,78254.73,0.0,-0.98813,1e-05,1.82209]
[1776925348328,61.6,78242.03,0.0,-0.98824,1e-05,1.80729]
[1776925349149,61.6,78240.39,0.0,-0.98826,1e-05,1.80538]
[1776925350156,61.6,78236.12,0.0,-0.98829,1e-05,1.80045]
[1776925351736,61.6,78236.12,0.0,-0.98829,1e-05,1.80045]
[1776925351938,61.6,78236.12,0.0,-0.98829,1e-05,1.80045]
[1776925352039,61.6,78236.42,0.0,-0.9883,1e-05,1.79889]
[1776925357757,61.6,78236.12,0.0,-0.9883,1e-05,1.79852]
[1776925357940,61.6,78236.12,0.0,-0.9883,1e-05,1.79852]
[1776925358050,61.6,78236.12,0.0,-0.9883,1e-05,1.79852]
[1776925358148,61.6,78235.81,0.0,-0.98831,1e-05,1.79816]
[1776925358189,61.6,78235.81,0.0,-0.98831,1e-05,1.79816]
[1776925363754,61.6,78237.05,0.0,-0.9883,1e-05,1.79956]
[1776925363937,61.6,78237.05,0.0,-0.9883,1e-05,1.79956]
[1776925366268,61.6,78242.05,0.0,-0.98825,1e-05,1.80528]
[1776925367275,61.6,78248.87,0.0,-0.9882,1e-05,1.81312]
[1776925368281,61.6,78243.44,0.0,-0.98824,1e-05,1.80683]
[1776925369298,61.6,78243.44,0.0,-0.98824,1e-05,1.80683]
[1776925369435,61.6,78243.44,0.0,-0.98824,1e-05,1.80683]
[1776925369948,61.6,78243.44,0.0,-0.98824,1e-05,1.80683]
[1776925370039,61.6,78243.84,0.0,-0.98824,1e-05,1.80725]
[1776925370190,61.6,78243.84,0.0,-0.98824,1e-05,1.80725]
[1776925373626,61.6,78241.22,0.0,-0.98826,1e-05,1.8042]
[1776925373688,61.6,78241.22,0.0,-0.98826,1e-05,1.8042]
[1776925376338,61.6,78237.7,0.0,-0.98829,1e-05,1.80009]
[1776925378844,61.6,78238.76,0.0,-0.98828,1e-05,1.8013]
[1776925378939,61.6,78238.76,0.0,-0.98828,1e-05,1.8013]
[1776925379040,61.6,78238.45,0.0,-0.98829,1e-05,1.80093]
[1776925380652,61.6,78239.35,0.0,-0.98828,1e-05,1.80196]
[1776925380687,61.6,78239.35,0.0,-0.98828,1e-05,1.80196]
[1776925387044,61.6,78240.11,0.0,-0.98827,1e-05,1.80279]
[1776925387145,61.6,78294.15,0.0,-0.98781,1e-05,1.86615]
[1776925387425,61.6,78320.08,0.0,-0.98758,1e-05,1.89697]
[1776925388432,61.6,78318.81,0.0,-0.98759,1e-05,1.89533]
[1776925389782,61.6,78318.81,0.0,-0.98759,1e-05,1.89533]
[1776925389802,61.6,78319.92,0.0,-0.98758,1e-05,1.89631]
[1776925391453,61.6,78313.78,0.0,-0.98764,1e-05,1.88881]
[1776925392460,61.6,78318.97,0.0,-0.98759,1e-05,1.89483]
[1776925393467,61.6,78322.53,0.0,-0.98756,1e-05,1.89893]
[1776925394474,61.6,78330.02,0.0,-0.9875,1e-05,1.90774]
[1776925395481,61.6,78335.12,0.0,-0.98745,1e-05,1.9137]
[1776925396345,61.6,78335.12,0.0,-0.98745,1e-05,1.9137]
[1776925396488,61.59,78336.21,0.0,-0.98745,1e-05,1.91482]
[1776925399509,61.59,78332.85,0.0,-0.98748,1e-05,1.90996]
[1776925400252,61.59,78332.85,0.0,-0.98748,1e-05,1.90996]
[1776925403540,61.58,78322.24,0.0,-0.98758,1e-05,1.89646]
[1776925404544,61.58,78316.57,0.0,-0.98763,1e-05,1.88951]
[1776925407565,61.58,78321.34,0.0,-0.9876,1e-05,1.89472]
[1776925412600,61.57,78316.48,0.0,-0.98766,1e-05,1.88614]
[1776925413607,61.57,78307.85,0.0,-0.98773,1e-05,1.87572]
[1776925414613,61.57,78307.62,0.0,-0.98774,1e-05,1.87531]
[1776925416476,61.57,78307.62,0.0,-0.98774,1e-05,1.87531]
[1776925415620,61.57,78302.93,0.0,-0.98778,1e-05,1.86962]
[1776925416810,61.57,78326.51,0.0,-0.98757,1e-05,1.89769]
[1776925417642,61.57,78333.81,0.0,-0.98751,1e-05,1.90615]
[1776925418649,61.57,78333.78,0.0,-0.98751,1e-05,1.90592]
[1776925420106,61.57,78333.78,0.0,-0.98751,1e-05,1.90592]
[1776925422679,61.56,78330.25,0.0,-0.98755,1e-05,1.90093]
[1776925427533,61.56,78328.66,0.0,-0.98757,1e-05,1.89831]
[1776925427690,61.56,78328.66,0.0,-0.98757,1e-05,1.89831]
[1776925429038,61.56,78329.07,0.0,-0.98756,1e-05,1.89863]
[1776925429187,61.56,78329.07,0.0,-0.98756,1e-05,1.89863]
[1776925429240,61.56,78329.35,0.0,-0.98756,1e-05,1.89879]
[1776925430163,61.56,78329.35,0.0,-0.98756,1e-05,1.89879]
[1776925430735,61.55,78342.14,0.0,-0.98745,1e-05,1.91382]
[1776925431741,61.55,78341.82,0.0,-0.98746,1e-05,1.91323]
[1776925433823,61.55,78342.27,0.0,-0.98745,1e-05,1.91358]
[1776925436779,61.55,78354.97,0.0,-0.98735,1e-05,1.92813]
[1776925437785,61.55,78360.28,0.0,-0.9873,1e-05,1.93435]
[1776925438793,61.54,78357.15,0.0,-0.98733,1e-05,1.93031]
[1776925439799,61.54,78350.92,0.0,-0.98739,1e-05,1.92253]
[1776925442822,61.54,78354.73,0.0,-0.98736,1e-05,1.92651]
[1776925443742,61.54,78354.73,0.0,-0.98736,1e-05,1.92651]
[1776925443935,61.54,78354.73,0.0,-0.98736,1e-05,1.92651]
[1776925443945,61.54,78360.6,0.0,-0.98731,1e-05,1.93341]
[1776925444836,61.54,78357.37,0.0,-0.98734,1e-05,1.92926]
[1776925447011,61.53,78358.72,0.0,-0.98733,1e-05,1.93067]
[1776925447200,61.53,78358.72,0.0,-0.98733,1e-05,1.93067]
[1776925448399,61.53,78359.15,0.0,-0.98733,1e-05,1.93074]
[1776925448435,61.53,78359.15,0.0,-0.98733,1e-05,1.93074]
[1776925448872,61.53,78359.23,0.0,-0.98733,1e-05,1.93061]
[1776925451894,61.53,78350.43,0.0,-0.98741,1e-05,1.91926]
[1776925452901,61.53,78349.4,0.0,-0.98742,1e-05,1.91781]
[1776925454149,61.53,78349.4,0.0,-0.98742,1e-05,1.91781]
[1776925454190,61.53,78349.4,0.0,-0.98742,1e-05,1.91781]
[1776925459950,61.52,78347.96,0.0,-0.98745,1e-05,1.91466]
[1776925461420,61.51,78348.03,0.0,-0.98745,1e-05,1.91454]
[1776925461436,61.51,78348.03,0.0,-0.98745,1e-05,1.91454]
[1776925463421,61.51,78346.96,0.0,-0.98746,1e-05,1.91285]
[1776925463435,61.51,78346.96,0.0,-0.98746,1e-05,1.91285]
[1776925463979,61.51,78347.12,0.0,-0.98746,1e-05,1.91284]
[1776925465993,61.51,78340.95,0.0,-0.98752,1e-05,1.90502]
[1776925467000,61.51,78334.95,0.0,-0.98757,1e-05,1.89763]
[1776925468810,61.51,78334.12,0.0,-0.98758,1e-05,1.89646]
[1776925468936,61.51,78334.12,0.0,-0.98758,1e-05,1.89646]
[1776925473432,61.5,78335.57,0.0,-0.98759,1e-05,1.89539]
[1776925473687,61.5,78335.57,0.0,-0.98759,1e-05,1.89539]
[1776925473764,61.5,78335.57,0.0,-0.98759,1e-05,1.89539]
[1776925473935,61.5,78335.57,0.0,-0.98759,1e-05,1.89539]
[1776925474051,61.5,78335.29,0.0,-0.98759,1e-05,1.89488]
[1776925479086,61.49,78335.3,0.0,-0.9876,1e-05,1.89405]
[1776925479835,61.49,78335.3,0.0,-0.9876,1e-05,1.89405]
[1776925479936,61.49,78335.3,0.0,-0.9876,1e-05,1.89405]
[1776925485128,61.49,78334.82,0.0,-0.98761,1e-05,1.89247]
[1776925485530,61.49,78334.82,0.0,-0.98761,1e-05,1.89247]
[1776925485692,61.49,78334.82,0.0,-0.98761,1e-05,1.89247]
[1776925485834,61.49,78334.82,0.0,-0.98761,1e-05,1.89247]
[1776925485936,61.49,78334.82,0.0,-0.98761,1e-05,1.89247]
[1776925486135,61.49,78334.65,0.0,-0.98761,1e-05,1.8921]
[1776925490014,61.48,78334.48,0.0,-0.98762,1e-05,1.8914]
[1776925490202,61.48,78334.48,0.0,-0.98762,1e-05,1.8914]
[1776925493245,61.48,78334.53,0.0,-0.98762,1e-05,1.89096]
[1776925493439,61.48,78334.62,0.0,-0.98762,1e-05,1.89091]
[1776925495778,61.48,78335.06,0.0,-0.98762,1e-05,1.8911]
[1776925495936,61.48,78335.06,0.0,-0.98762,1e-05,1.8911]
[1776925496204,61.48,78332.93,0.0,-0.98764,1e-05,1.88839]
[1776925497031,61.48,78332.93,0.0,-0.98764,1e-05,1.88839]
[1776925497190,61.48,78332.93,0.0,-0.98764,1e-05,1.88839]
[1776925502247,61.47,78334.22,0.0,-0.98764,1e-05,1.88897]
[1776925503392,61.47,78334.33,0.0,-0.98764,1e-05,1.88894]
[1776925503437,61.47,78334.33,0.0,-0.98764,1e-05,1.88894]
[1776925504170,61.47,78334.33,0.0,-0.98764,1e-05,1.88894]
[1776925504192,61.47,78334.33,0.0,-0.98764,1e-05,1.88894]
[1776925504263,61.47,78334.1,0.0,-0.98764,1e-05,1.88851]
[1776925508079,61.47,78334.39,0.0,-0.98764,1e-05,1.88838]
[1776925508189,61.47,78334.39,0.0,-0.98764,1e-05,1.88838]
[1776925512425,61.46,78334.48,0.0,-0.98765,1e-05,1.88769]
[1776925512440,61.46,78334.48,0.0,-0.98765,1e-05,1.88769]
[1776925513324,61.46,78334.53,0.0,-0.98765,1e-05,1.88759]
[1776925518359,61.45,78334.09,0.0,-0.98766,1e-05,1.88626]
[1776925519737,61.45,78335.12,0.0,-0.98765,1e-05,1.88734]
[1776925519942,61.45,78335.12,0.0,-0.98765,1e-05,1.88734]
[1776925525408,61.45,78334.78,0.0,-0.98766,1e-05,1.88598]
[1776925529609,61.44,78335.09,0.0,-0.98766,1e-05,1.88588]
[1776925529689,61.44,78335.09,0.0,-0.98766,1e-05,1.88588]
[1776925531029,61.44,78335.09,0.0,-0.98766,1e-05,1.88556]
[1776925531191,61.44,78335.09,0.0,-0.98766,1e-05,1.88556]
[1776925531292,61.44,78333.79,0.0,-0.98769,1e-05,1.88191]
[1776925533173,61.44,78334.48,0.0,-0.98768,1e-05,1.88273]
[1776925533192,61.44,78334.48,0.0,-0.98768,1e-05,1.88273]
[1776925538499,61.43,78333.19,0.0,-0.9877,1e-05,1.88015]
[1776925539615,61.43,78333.19,0.0,-0.9877,1e-05,1.88015]
[1776925539697,61.43,78333.19,0.0,-0.9877,1e-05,1.88015]
[1776925540861,61.43,78332.93,0.0,-0.98771,1e-05,1.87954]
[1776925540938,61.43,78332.93,0.0,-0.98771,1e-05,1.87954]
[1776925540962,61.43,78333.31,0.0,-0.9877,1e-05,1.87985]
[1776925546556,61.43,78326.12,0.0,-0.98777,1e-05,1.87057]
[1776925547563,61.43,78320.33,0.0,-0.98782,1e-05,1.86357]
[1776925549154,61.43,78320.33,0.0,-0.98782,1e-05,1.86357]
[1776925549187,61.43,78320.33,0.0,-0.98782,1e-05,1.86357]
[1776925549202,61.43,78319.1,0.0,-0.98784,1e-05,1.86187]
[1776925552598,61.42,78321.8,0.0,-0.98781,1e-05,1.86471]
[1776925554610,61.42,78320.46,0.0,-0.98783,1e-05,1.86301]
[1776925554691,61.42,78320.46,0.0,-0.98783,1e-05,1.86301]
[1776925556040,61.42,78321.09,0.0,-0.98782,1e-05,1.86352]
[1776925556187,61.42,78321.09,0.0,-0.98782,1e-05,1.86352]
[1776925556267,61.42,78321.35,0.0,-0.98782,1e-05,1.86372]
[1776925557633,61.42,78317.07,0.0,-0.98786,1e-05,1.85854]
[1776925560112,61.42,78317.24,0.0,-0.98786,1e-05,1.85864]
[1776925560196,61.42,78317.24,0.0,-0.98786,1e-05,1.85864]
[1776925565020,61.42,78316.26,0.0,-0.98787,1e-05,1.85697]
[1776925565210,61.42,78316.26,0.0,-0.98787,1e-05,1.85697]
[1776925565689,61.41,78307.96,0.0,-0.98795,1e-05,1.847]
[1776925566696,61.41,78305.69,0.0,-0.98797,1e-05,1.84416]
[1776925568035,61.41,78305.69,0.0,-0.98797,1e-05,1.84416]
[1776925568191,61.41,78305.69,0.0,-0.98797,1e-05,1.84416]
[1776925568258,61.41,78306.02,0.0,-0.98796,1e-05,1.84447]
[1776925573745,61.41,78303.79,0.0,-0.98799,1e-05,1.84139]
[1776925575759,61.41,78307.19,0.0,-0.98796,1e-05,1.84523]
[1776925576469,61.41,78307.19,0.0,-0.98796,1e-05,1.84523]
[1776925576688,61.41,78307.19,0.0,-0.98796,1e-05,1.84523]
[1776925578779,61.41,78314.8,0.0,-0.98789,1e-05,1.85394]
[1776925579664,61.41,78314.8,0.0,-0.98789,1e-05,1.85394]
[1776925579688,61.41,78314.8,0.0,-0.98789,1e-05,1.85394]
[1776925581472,61.41,78316.14,0.0,-0.98788,1e-05,1.85534]
[1776925581694,61.41,78316.14,0.0,-0.98788,1e-05,1.85534]
[1776925581801,61.41,78317.76,0.0,-0.98787,1e-05,1.85715]
[1776925584142,61.4,78318.09,0.0,-0.98787,1e-05,1.85744]
[1776925584195,61.4,78318.09,0.0,-0.98787,1e-05,1.85744]
[1776925587310,61.4,78317.6,0.0,-0.98788,1e-05,1.85655]
[1776925587435,61.4,78317.6,0.0,-0.98788,1e-05,1.85655]
[1776925587413,61.4,78325.56,0.0,-0.98781,1e-05,1.86586]
[1776925587843,61.4,78327.51,0.0,-0.98779,1e-05,1.86806]
[1776925588850,61.4,78324.37,0.0,-0.98782,1e-05,1.86421]
[1776925591223,61.4,78325.91,0.0,-0.98781,1e-05,1.86592]
[1776925591434,61.4,78325.91,0.0,-0.98781,1e-05,1.86592]
[1776925591371,61.4,78336.88,0.0,-0.98772,1e-05,1.87689]
[1776925591871,61.4,78337.88,0.0,-0.98772,1e-05,1.87794]
[1776925593885,61.4,78342.47,0.0,-0.98768,1e-05,1.88313]
[1776925596722,61.39,78343.99,0.0,-0.98767,1e-05,1.88465]
[1776925596936,61.39,78343.99,0.0,-0.98767,1e-05,1.88465]
[1776925596994,61.39,78346.54,0.0,-0.98764,1e-05,1.88755]
[1776925597913,61.39,78349.58,0.0,-0.98762,1e-05,1.89103]
[1776925598501,61.39,78349.58,0.0,-0.98762,1e-05,1.89103]
[1776925598689,61.39,78349.58,0.0,-0.98762,1e-05,1.89103]
[1776925601936,61.39,78350.21,0.0,-0.98762,1e-05,1.89129]
[1776925605521,61.39,78349.88,0.0,-0.98762,1e-05,1.89025]
[1776925605700,61.39,78349.88,0.0,-0.98762,1e-05,1.89025]
[1776925606370,61.39,78349.88,0.0,-0.98762,1e-05,1.89025]
[1776925606434,61.39,78349.88,0.0,-0.98762,1e-05,1.89025]
[1776925605969,61.38,78350.9,0.0,-0.98762,1e-05,1.89131]
[1776925610953,61.38,78349.18,0.0,-0.98764,1e-05,1.88861]
[1776925611192,61.38,78349.18,0.0,-0.98764,1e-05,1.88861]
[1776925611651,61.38,78348.44,0.0,-0.98764,1e-05,1.88757]
[1776925611693,61.38,78348.44,0.0,-0.98764,1e-05,1.88757]
[1776925612012,61.38,78348.3,0.0,-0.98765,1e-05,1.88725]
[1776925616174,61.38,78347.6,0.0,-0.98766,1e-05,1.88596]
[1776925616191,61.38,78347.6,0.0,-0.98766,1e-05,1.88596]
[1776925620444,61.37,78348.62,0.0,-0.98765,1e-05,1.88658]
[1776925620694,61.37,78348.57,0.0,-0.98765,1e-05,1.88637]
[1776925621097,61.37,78348.57,0.0,-0.98765,1e-05,1.88637]
[1776925621189,61.37,78348.57,0.0,-0.98765,1e-05,1.88637]
[1776925621198,61.37,78348.66,0.0,-0.98765,1e-05,1.88633]
[1776925626493,61.36,78348.74,0.0,-0.98766,1e-05,1.8857]
[1776925626699,61.36,78348.74,0.0,-0.98766,1e-05,1.8857]
[1776925631206,61.36,78347.26,0.0,-0.98768,1e-05,1.88336]
[1776925631436,61.36,78347.26,0.0,-0.98768,1e-05,1.88336]
[1776925632480,61.36,78347.84,0.0,-0.98767,1e-05,1.88391]
[1776925632694,61.36,78347.67,0.0,-0.98767,1e-05,1.88356]
[1776925633158,61.36,78348.09,0.0,-0.98767,1e-05,1.88393]
[1776925638225,61.36,78347.31,0.0,-0.98768,1e-05,1.88243]
[1776925638435,61.36,78347.31,0.0,-0.98768,1e-05,1.88243]
[1776925641183,61.35,78347.05,0.0,-0.98769,1e-05,1.88171]
[1776925641436,61.35,78347.05,0.0,-0.98769,1e-05,1.88171]
[1776925641283,61.35,78332.89,0.0,-0.98781,1e-05,1.86473]
[1776925642223,61.35,78331.26,0.0,-0.98783,1e-05,1.8627]
[1776925645044,61.35,78332.74,0.0,-0.98782,1e-05,1.86424]
[1776925645198,61.35,78332.74,0.0,-0.98782,1e-05,1.86424]
[1776925645762,61.35,78333.86,0.0,-0.98781,1e-05,1.86547]
[1776925645938,61.35,78333.86,0.0,-0.98781,1e-05,1.86547]
[1776925646251,61.35,78335.22,0.0,-0.9878,1e-05,1.86697]
[1776925651286,61.34,78333.99,0.0,-0.98783,1e-05,1.86303]
[1776925654307,61.34,78330.51,0.0,-0.98786,1e-05,1.85859]
[1776925655314,61.34,78327.46,0.0,-0.98789,1e-05,1.85489]
[1776925655937,61.34,78327.46,0.0,-0.98789,1e-05,1.85489]
[1776925657476,61.34,78328.88,0.0,-0.98787,1e-05,1.85647]
[1776925657689,61.34,78328.55,0.0,-0.98788,1e-05,1.85599]
[1776925658334,61.34,78327.98,0.0,-0.98788,1e-05,1.85522]
[1776925662894,61.34,78328.45,0.0,-0.98788,1e-05,1.85539]
[1776925662937,61.34,78328.45,0.0,-0.98788,1e-05,1.85539]
[1776925667398,61.33,78324.11,0.0,-0.98792,1e-05,1.84979]
[1776925668703,61.33,78323.15,0.0,-0.98793,1e-05,1.84857]
[1776925668934,61.33,78323.15,0.0,-0.98793,1e-05,1.84857]
[1776925668948,61.33,78323.15,0.0,-0.98793,1e-05,1.84857]
[1776925669190,61.33,78323.15,0.0,-0.98793,1e-05,1.84857]
[1776925669412,61.33,78323.21,0.0,-0.98793,1e-05,1.84855]
[1776925671426,61.33,78315.59,0.0,-0.988,1e-05,1.83943]
[1776925672433,61.33,78316.96,0.0,-0.98799,1e-05,1.84096]
[1776925674420,61.33,78317.39,0.0,-0.98799,1e-05,1.8414]
[1776925674436,61.33,78317.39,0.0,-0.98799,1e-05,1.8414]
[1776925674447,61.33,78316.76,0.0,-0.98799,1e-05,1.84058]
[1776925674649,61.33,78316.76,0.0,-0.98799,1e-05,1.84058]
[1776925674694,61.33,78316.76,0.0,-0.98799,1e-05,1.84058]
[1776925680489,61.33,78315.04,0.0,-0.98801,1e-05,1.83814]
[1776925684908,61.33,78316.35,0.0,-0.988,1e-05,1.83938]
[1776925685078,61.33,78316.35,0.0,-0.988,1e-05,1.83938]
[1776925685358,61.33,78316.35,0.0,-0.988,1e-05,1.83938]
[1776925685443,61.33,78316.35,0.0,-0.988,1e-05,1.83938]
[1776925685524,61.33,78317.02,0.0,-0.98799,1e-05,1.8401]
[1776925688545,61.32,78321.7,0.0,-0.98796,1e-05,1.84537]
[1776925689500,61.32,78321.7,0.0,-0.98796,1e-05,1.84537]
[1776925689551,61.32,78321.84,0.0,-0.98796,1e-05,1.84546]
[1776925689621,61.32,78321.84,0.0,-0.98796,1e-05,1.84546]
[1776925689694,61.32,78321.84,0.0,-0.98796,1e-05,1.84546]
[1776925690559,61.32,78322.07,0.0,-0.98795,1e-05,1.84564]
[1776925695508,61.32,78322.97,0.0,-0.98795,1e-05,1.84646]
[1776925695538,61.32,78324.66,0.0,-0.98793,1e-05,1.84829]
[1776925695694,61.32,78324.66,0.0,-0.98793,1e-05,1.84829]
[1776925695742,61.32,78324.66,0.0,-0.98793,1e-05,1.84829]
[1776925695936,61.32,78324.66,0.0,-0.98793,1e-05,1.84829]
[1776925699593,61.32,78325.0,0.0,-0.98793,1e-05,1.84844]
[1776925699687,61.32,78325.0,0.0,-0.98793,1e-05,1.84844]
[1776925699704,61.32,78325.0,0.0,-0.98793,1e-05,1.84844]
[1776925699936,61.32,78325.0,0.0,-0.98793,1e-05,1.84844]
[1776925699941,61.32,78324.83,0.0,-0.98794,1e-05,1.84808]
[1776925704560,61.32,78324.46,0.0,-0.98794,1e-05,1.84747]
[1776925704666,61.32,78322.55,0.0,-0.98796,1e-05,1.84515]
[1776925704688,61.32,78322.55,0.0,-0.98796,1e-05,1.84515]
[1776925704767,61.32,78324.02,0.0,-0.98795,1e-05,1.8468]
[1776925705664,61.32,78320.87,0.0,-0.98797,1e-05,1.84302]
[1776925707165,61.32,78320.87,0.0,-0.98797,1e-05,1.84302]
[1776925707198,61.32,78320.87,0.0,-0.98797,1e-05,1.84302]
[1776925707272,61.32,78320.87,0.0,-0.98797,1e-05,1.84302]
[1776925707436,61.32,78320.87,0.0,-0.98797,1e-05,1.84302]
[1776925707535,61.31,78324.16,0.0,-0.98795,1e-05,1.84674]
[1776925712714,61.31,78324.48,0.0,-0.98796,1e-05,1.8448]
[1776925716552,61.31,78324.67,0.0,-0.98796,1e-05,1.84488]
[1776925715735,61.31,78322.09,0.0,-0.98798,1e-05,1.84177]
[1776925716698,61.31,78322.09,0.0,-0.98798,1e-05,1.84177]
[1776925716743,61.31,78322.09,0.0,-0.98798,1e-05,1.84177]
[1776925716937,61.31,78322.09,0.0,-0.98798,1e-05,1.84177]
[1776925717038,61.31,78320.25,0.0,-0.988,1e-05,1.83947]
[1776925719169,61.31,78320.18,0.0,-0.988,1e-05,1.83939]
[1776925719191,61.31,78320.18,0.0,-0.988,1e-05,1.83939]
[1776925719238,61.31,78320.18,0.0,-0.988,1e-05,1.83939]
[1776925719434,61.31,78320.18,0.0,-0.988,1e-05,1.83939]
[1776925719470,61.31,78318.2,0.0,-0.98802,1e-05,1.83694]
[1776925723791,61.31,78314.46,0.0,-0.98805,1e-05,1.83233]
[1776925724681,61.31,78314.46,0.0,-0.98805,1e-05,1.83233]
[1776925724935,61.31,78314.46,0.0,-0.98805,1e-05,1.83233]
[1776925725418,61.31,78314.46,0.0,-0.98805,1e-05,1.83233]
[1776925725441,61.31,78314.46,0.0,-0.98805,1e-05,1.83233]
[1776925725519,61.31,78313.48,0.0,-0.98806,1e-05,1.83107]
[1776925729589,61.31,78314.83,0.0,-0.98805,1e-05,1.83255]
[1776925729640,61.31,78314.34,0.0,-0.98805,1e-05,1.83193]
[1776925729690,61.31,78314.34,0.0,-0.98805,1e-05,1.83193]
[1776925729833,61.31,78313.75,0.0,-0.98806,1e-05,1.83119]
[1776925734220,61.3,78315.54,0.0,-0.98804,1e-05,1.83314]
[1776925734310,61.3,78315.54,0.0,-0.98804,1e-05,1.83314]
[1776925734436,61.3,78315.54,0.0,-0.98804,1e-05,1.83314]
[1776925734504,61.3,78315.03,0.0,-0.98805,1e-05,1.83244]
[1776925737904,61.3,78314.4,0.0,-0.98806,1e-05,1.83155]
[1776925737940,61.3,78314.4,0.0,-0.98806,1e-05,1.83155]
[1776925737965,61.3,78314.4,0.0,-0.98806,1e-05,1.83155]
[1776925738189,61.3,78314.4,0.0,-0.98806,1e-05,1.83155]
[1776925738281,61.3,78315.28,0.0,-0.98805,1e-05,1.83253]
[1776925742379,61.3,78315.73,0.0,-0.98805,1e-05,1.83291]
[1776925742436,61.3,78315.73,0.0,-0.98805,1e-05,1.83291]
[1776925742466,61.3,78315.73,0.0,-0.98805,1e-05,1.83291]
[1776925742481,61.3,78314.62,0.0,-0.98806,1e-05,1.83156]
[1776925742700,61.3,78314.62,0.0,-0.98806,1e-05,1.83156]
[1776925745119,61.3,78314.84,0.0,-0.98806,1e-05,1.83172]
[1776925745191,61.3,78314.84,0.0,-0.98806,1e-05,1.83172]
[1776925745195,61.3,78314.84,0.0,-0.98806,1e-05,1.83172]
[1776925745435,61.3,78314.84,0.0,-0.98806,1e-05,1.83172]
[1776925745493,61.3,78315.93,0.0,-0.98805,1e-05,1.83295]
[1776925747960,61.3,78313.36,0.0,-0.98807,1e-05,1.82979]
[1776925752394,61.3,78315.13,0.0,-0.98806,1e-05,1.83172]
[1776925752446,61.3,78323.76,0.0,-0.98798,1e-05,1.84179]
[1776925752999,61.3,78327.6,0.0,-0.98795,1e-05,1.84624]
[1776925754007,61.3,78324.75,0.0,-0.98797,1e-05,1.84281]
[1776925755051,61.3,78324.75,0.0,-0.98797,1e-05,1.84281]
[1776925755746,61.3,78325.89,0.0,-0.98796,1e-05,1.84408]
[1776925759215,61.3,78325.43,0.0,-0.98797,1e-05,1.84333]
[1776925759421,61.3,78325.43,0.0,-0.98797,1e-05,1.84333]
[1776925759439,61.3,78325.43,0.0,-0.98797,1e-05,1.84333]
[1776925759495,61.3,78326.47,0.0,-0.98796,1e-05,1.84448]
[1776925765084,61.29,78327.51,0.0,-0.98796,1e-05,1.84527]
[1776925767892,61.29,78327.32,0.0,-0.98796,1e-05,1.8449]
[1776925767936,61.29,78327.32,0.0,-0.98796,1e-05,1.8449]
[1776925768084,61.29,78327.32,0.0,-0.98796,1e-05,1.8449]
[1776925768189,61.29,78327.32,0.0,-0.98796,1e-05,1.8449]
[1776925768291,61.29,78326.52,0.0,-0.98797,1e-05,1.84388]
[1776925771111,61.29,78325.35,0.0,-0.98798,1e-05,1.84237]
[1776925771194,61.29,78325.35,0.0,-0.98798,1e-05,1.84237]
[1776925777396,61.29,78325.84,0.0,-0.98799,1e-05,1.84063]
[1776925777434,61.29,78325.84,0.0,-0.98799,1e-05,1.84063]
[1776925777598,61.29,78325.84,0.0,-0.98799,1e-05,1.84063]
[1776925777495,61.29,78325.14,0.0,-0.98799,1e-05,1.83974]
[1776925777688,61.29,78325.14,0.0,-0.98799,1e-05,1.83974]
[1776925781606,61.29,78323.73,0.0,-0.98801,1e-05,1.8379]
[1776925781690,61.29,78323.54,0.0,-0.98801,1e-05,1.83761]
[1776925782204,61.29,78320.57,0.0,-0.98804,1e-05,1.83407]
[1776925783673,61.28,78320.24,0.0,-0.98804,1e-05,1.83363]
[1776925783691,61.28,78320.24,0.0,-0.98804,1e-05,1.83363]
[1776925784218,61.28,78319.92,0.0,-0.98804,1e-05,1.8332]
[1776925789253,61.28,78319.26,0.0,-0.98805,1e-05,1.83215]
[1776925792164,61.28,78319.11,0.0,-0.98805,1e-05,1.83187]
[1776925792198,61.28,78319.11,0.0,-0.98805,1e-05,1.83187]
[1776925797309,61.28,78319.19,0.0,-0.98805,1e-05,1.83164]
[1776925798593,61.28,78319.19,0.0,-0.98805,1e-05,1.83164]
[1776925798316,61.28,78308.61,0.0,-0.98815,1e-05,1.81924]
[1776925798694,61.28,78308.61,0.0,-0.98815,1e-05,1.81924]
[1776925799096,61.28,78308.61,0.0,-0.98815,1e-05,1.81924]
[1776925799190,61.28,78308.61,0.0,-0.98815,1e-05,1.81924]
[1776925799323,61.28,78306.87,0.0,-0.98816,1e-05,1.81719]
[1776925801559,61.28,78307.4,0.0,-0.98816,1e-05,1.81777]
[1776925801660,61.28,78299.98,0.0,-0.98822,1e-05,1.80913]
[1776925801689,61.28,78299.98,0.0,-0.98822,1e-05,1.80913]
[1776925802344,61.28,78299.82,0.0,-0.98822,1e-05,1.80893]
[1776925803751,61.28,78299.8,0.0,-0.98822,1e-05,1.8089]
[1776925803941,61.28,78299.8,0.0,-0.98822,1e-05,1.8089]
[1776925805365,61.28,78316.25,0.0,-0.98808,1e-05,1.82801]
[1776925806372,61.28,78318.3,0.0,-0.98806,1e-05,1.83035]
[1776925806754,61.28,78318.3,0.0,-0.98806,1e-05,1.83035]
[1776925806938,61.28,78318.3,0.0,-0.98806,1e-05,1.83035]
[1776925807101,61.28,78318.3,0.0,-0.98806,1e-05,1.83035]
[1776925807189,61.28,78318.3,0.0,-0.98806,1e-05,1.83035]
[1776925807379,61.28,78317.23,0.0,-0.98807,1e-05,1.82905]
[1776925812415,61.28,78316.01,0.0,-0.98809,1e-05,1.82739]
[1776925816176,61.28,78314.96,0.0,-0.9881,1e-05,1.82603]
[1776925816187,61.28,78314.96,0.0,-0.9881,1e-05,1.82603]
[1776925816459,61.28,78314.96,0.0,-0.9881,1e-05,1.82603]
[1776925816560,61.28,78315.45,0.0,-0.98809,1e-05,1.82656]
[1776925816690,61.28,78315.45,0.0,-0.98809,1e-05,1.82656]
[1776925820131,61.27,78315.48,0.0,-0.98809,1e-05,1.82646]
[1776925820191,61.27,78315.48,0.0,-0.98809,1e-05,1.82646]
[1776925820471,61.27,78315.18,0.0,-0.9881,1e-05,1.82607]
[1776925822258,61.27,78315.4,0.0,-0.98809,1e-05,1.82628]
[1776925822439,61.27,78315.4,0.0,-0.98809,1e-05,1.82628]
[1776925827521,61.27,78315.68,0.0,-0.98809,1e-05,1.82634]
[1776925831204,61.27,78317.04,0.0,-0.98808,1e-05,1.82779]
[1776925831414,61.27,78317.04,0.0,-0.98808,1e-05,1.82779]
[1776925831442,61.27,78317.04,0.0,-0.98808,1e-05,1.82779]
[1776925831549,61.27,78320.29,0.0,-0.98807,1e-05,1.82963]
[1776925836431,61.27,78322.06,0.0,-0.98805,1e-05,1.83149]
[1776925836695,61.27,78322.06,0.0,-0.98805,1e-05,1.83149]
[1776925837220,61.27,78321.72,0.0,-0.98806,1e-05,1.83104]
[1776925837436,61.27,78321.72,0.0,-0.98806,1e-05,1.83104]
[1776925837591,61.27,78322.48,0.0,-0.98805,1e-05,1.83187]
[1776925842390,61.27,78322.41,0.0,-0.98805,1e-05,1.83156]
[1776925842436,61.27,78322.41,0.0,-0.98805,1e-05,1.83156]
[1776925847661,61.27,78322.47,0.0,-0.98805,1e-05,1.83131]
[1776925848157,61.27,78322.47,0.0,-0.98805,1e-05,1.83131]
[1776925848192,61.27,78322.47,0.0,-0.98805,1e-05,1.83131]
[1776925848335,61.27,78322.47,0.0,-0.98805,1e-05,1.83131]
[1776925848437,61.27,78322.47,0.0,-0.98805,1e-05,1.83131]
[1776925848667,61.27,78322.54,0.0,-0.98805,1e-05,1.83134]
[1776925853702,61.26,78322.48,0.0,-0.98806,1e-05,1.83101]
[1776925854101,61.26,78322.48,0.0,-0.98806,1e-05,1.83101]
[1776925854190,61.26,78322.48,0.0,-0.98806,1e-05,1.83101]
[1776925854233,61.26,78322.48,0.0,-0.98806,1e-05,1.83101]
[1776925854436,61.26,78322.48,0.0,-0.98806,1e-05,1.83101]
[1776925854710,61.26,78322.65,0.0,-0.98806,1e-05,1.83115]
[1776925858484,61.26,78322.56,0.0,-0.98806,1e-05,1.83094]
[1776925858691,61.26,78322.56,0.0,-0.98806,1e-05,1.83094]
[1776925858585,61.26,78322.85,0.0,-0.98806,1e-05,1.83117]
[1776925858774,61.26,78322.85,0.0,-0.98806,1e-05,1.83117]
[1776925858936,61.26,78322.85,0.0,-0.98806,1e-05,1.83117]
[1776925859037,61.26,78328.64,0.0,-0.98801,1e-05,1.83789]
[1776925861762,61.26,78344.68,0.0,-0.98787,1e-05,1.85667]
[1776925862769,61.26,78346.25,0.0,-0.98785,1e-05,1.85843]
[1776925863954,61.26,78346.25,0.0,-0.98785,1e-05,1.85843]
[1776925864194,61.26,78346.25,0.0,-0.98785,1e-05,1.85843]
[1776925864400,61.26,78346.25,0.0,-0.98785,1e-05,1.85843]
[1776925864436,61.26,78346.25,0.0,-0.98785,1e-05,1.85843]
[1776925864538,61.26,78346.29,0.0,-0.98786,1e-05,1.85828]
[1776925867196,61.26,78346.12,0.0,-0.98786,1e-05,1.85798]
[1776925867297,61.26,78345.88,0.0,-0.98786,1e-05,1.8575]
[1776925871667,61.26,78344.56,0.0,-0.98787,1e-05,1.85575]
[1776925871687,61.26,78344.56,0.0,-0.98787,1e-05,1.85575]
[1776925872246,61.26,78343.89,0.0,-0.98788,1e-05,1.85486]
[1776925872436,61.26,78343.89,0.0,-0.98788,1e-05,1.85486]
[1776925872452,61.25,78343.41,0.0,-0.98789,1e-05,1.85411]
[1776925875860,61.25,78345.64,0.0,-0.98787,1e-05,1.85648]
[1776925877286,61.25,78345.64,0.0,-0.98787,1e-05,1.85648]
[1776925877434,61.25,78345.64,0.0,-0.98787,1e-05,1.85648]
[1776925877536,61.25,78348.07,0.0,-0.98785,1e-05,1.85918]
[1776925878960,61.25,78347.81,0.0,-0.98785,1e-05,1.85887]
[1776925879191,61.25,78347.81,0.0,-0.98785,1e-05,1.85887]
[1776925879293,61.25,78347.78,0.0,-0.98785,1e-05,1.85864]
[1776925885932,61.25,78348.46,0.0,-0.98785,1e-05,1.85888]
[1776925888356,61.25,78350.21,0.0,-0.98784,1e-05,1.86086]
[1776925888436,61.25,78350.21,0.0,-0.98784,1e-05,1.86086]
[1776925890687,61.24,78352.54,0.0,-0.98782,1e-05,1.86343]
[1776925890716,61.24,78356.99,0.0,-0.98778,1e-05,1.86852]
[1776925890937,61.24,78356.99,0.0,-0.98778,1e-05,1.86852]
[1776925891488,61.24,78356.99,0.0,-0.98778,1e-05,1.86852]
[1776925891693,61.24,78356.99,0.0,-0.98778,1e-05,1.86852]
[1776925891726,61.24,78362.6,0.0,-0.98774,1e-05,1.87315]
[1776925891974,61.24,78364.65,0.0,-0.98773,1e-05,1.87559]
[1776925893319,61.24,78364.65,0.0,-0.98773,1e-05,1.87559]
[1776925893439,61.24,78364.65,0.0,-0.98773,1e-05,1.87559]
[1776925893516,61.24,78365.99,0.0,-0.98772,1e-05,1.87695]
[1776925899023,61.24,78365.83,0.0,-0.98772,1e-05,1.87613]
[1776925904184,61.23,78365.91,0.0,-0.98773,1e-05,1.87561]
[1776925904441,61.23,78365.91,0.0,-0.98773,1e-05,1.87561]
[1776925904507,61.23,78365.41,0.0,-0.98773,1e-05,1.87489]
[1776925904848,61.23,78365.41,0.0,-0.98773,1e-05,1.87489]
[1776925904936,61.23,78365.41,0.0,-0.98773,1e-05,1.87489]
[1776925907078,61.23,78362.52,0.0,-0.98776,1e-05,1.87109]
[1776925912225,61.23,78362.34,0.0,-0.98777,1e-05,1.87041]
[1776925912440,61.23,78362.34,0.0,-0.98777,1e-05,1.87041]
[1776925912465,61.23,78361.75,0.0,-0.98777,1e-05,1.8696]
[1776925912857,61.23,78361.75,0.0,-0.98777,1e-05,1.8696]
[1776925912936,61.23,78361.75,0.0,-0.98777,1e-05,1.8696]
[1776925914128,61.22,78359.06,0.0,-0.9878,1e-05,1.86617]
[1776925916960,61.22,78358.99,0.0,-0.9878,1e-05,1.86588]
[1776925917187,61.22,78358.99,0.0,-0.9878,1e-05,1.86588]
[1776925917925,61.22,78359.51,0.0,-0.98779,1e-05,1.86639]
[1776925920189,61.22,78358.65,0.0,-0.9878,1e-05,1.86526]
[1776925920438,61.22,78358.65,0.0,-0.9878,1e-05,1.86526]
[1776925924871,61.22,78360.66,0.0,-0.98779,1e-05,1.86703]
[1776925924934,61.22,78360.66,0.0,-0.98779,1e-05,1.86703]
[1776925928226,61.22,78365.26,0.0,-0.98775,1e-05,1.87208]
[1776925928842,61.22,78365.26,0.0,-0.98775,1e-05,1.87208]
[1776925928938,61.22,78365.26,0.0,-0.98775,1e-05,1.87208]
[1776925934269,61.21,78365.55,0.0,-0.98776,1e-05,1.87173]
[1776925938488,61.21,78364.77,0.0,-0.98777,1e-05,1.87045]
[1776925938687,61.21,78364.77,0.0,-0.98777,1e-05,1.87045]
[1776925941808,61.21,78365.22,0.0,-0.98776,1e-05,1.87064]
[1776925941941,61.21,78364.36,0.0,-0.98777,1e-05,1.8695]
[1776925945347,61.2,78359.99,0.0,-0.98781,1e-05,1.86386]
[1776925945833,61.2,78359.99,0.0,-0.98781,1e-05,1.86386]
[1776925945948,61.2,78359.99,0.0,-0.98781,1e-05,1.86386]
[1776925950849,61.2,78359.46,0.0,-0.98782,1e-05,1.8627]
[1776925950941,61.2,78359.46,0.0,-0.98782,1e-05,1.8627]
[1776925951388,61.2,78360.81,0.0,-0.98782,1e-05,1.86226]
[1776925953403,61.2,78363.11,0.0,-0.98781,1e-05,1.86478]
[1776925953840,61.2,78363.11,0.0,-0.98781,1e-05,1.86478]
[1776925953935,61.2,78363.11,0.0,-0.98781,1e-05,1.86478]
[1776925954410,61.2,78360.28,0.0,-0.98783,1e-05,1.86131]
[1776925957865,61.2,78361.65,0.0,-0.98782,1e-05,1.86263]
[1776925957938,61.2,78361.65,0.0,-0.98782,1e-05,1.86263]
[1776925962872,61.19,78363.05,0.0,-0.98781,1e-05,1.86376]
[1776925962942,61.19,78363.05,0.0,-0.98781,1e-05,1.86376]
[1776925966784,61.19,78360.34,0.0,-0.98784,1e-05,1.86022]
[1776925966937,61.19,78361.05,0.0,-0.98783,1e-05,1.86095]
[1776925972536,61.19,78361.09,0.0,-0.98784,1e-05,1.86037]
[1776925977574,61.18,78360.41,0.0,-0.98785,1e-05,1.85904]
[1776925982609,61.18,78360.6,0.0,-0.98785,1e-05,1.85874]
[1776925987809,61.18,78360.72,0.0,-0.98785,1e-05,1.85846]
[1776925993686,61.17,78355.47,0.0,-0.9879,1e-05,1.85152]
[1776925994694,61.17,78352.96,0.0,-0.98793,1e-05,1.84846]
[1776925997715,61.17,78348.76,0.0,-0.98797,1e-05,1.84325]
[1776925998035,61.17,78348.76,0.0,-0.98797,1e-05,1.84325]
[1776925998721,61.17,78345.5,0.0,-0.98799,1e-05,1.83933]
[1776925999729,61.17,78343.54,0.0,-0.98801,1e-05,1.83695]
[1776926000736,61.17,78334.3,0.0,-0.98809,1e-05,1.82605]
[1776926001743,61.17,78333.35,0.0,-0.9881,1e-05,1.82489]
[1776926002750,61.17,78330.58,0.0,-0.98812,1e-05,1.82161]
[1776926003524,61.17,78330.58,0.0,-0.98812,1e-05,1.82161]
[1776926003757,61.17,78327.38,0.0,-0.98815,1e-05,1.81784]
[1776926008791,61.17,78330.81,0.0,-0.98812,1e-05,1.82167]
[1776926009799,61.17,78336.36,0.0,-0.98808,1e-05,1.82812]
[1776926014835,61.16,78335.74,0.0,-0.9881,1e-05,1.82524]
[1776926018862,61.16,78333.22,0.0,-0.98812,1e-05,1.82212]
[1776926019869,61.16,78330.77,0.0,-0.98814,1e-05,1.81922]
[1776926020877,61.16,78326.22,0.0,-0.98818,1e-05,1.81389]
[1776926021189,61.16,78326.22,0.0,-0.98818,1e-05,1.81389]
[1776926021579,61.16,78326.22,0.0,-0.98818,1e-05,1.81389]
[1776926021884,61.16,78325.1,0.0,-0.98819,1e-05,1.81256]
[1776926027384,61.16,78326.24,0.0,-0.98818,1e-05,1.81379]
[1776926027436,61.16,78326.24,0.0,-0.98818,1e-05,1.81379]
[1776926027479,61.16,78326.88,0.0,-0.98818,1e-05,1.81449]
[1776926032961,61.16,78326.03,0.0,-0.98818,1e-05,1.81338]
[1776926034975,61.16,78330.35,0.0,-0.98815,1e-05,1.81836]
[1776926040014,61.16,78330.03,0.0,-0.98815,1e-05,1.81782]
[1776926045046,61.16,78331.3,0.0,-0.98814,1e-05,1.81913]
[1776926050082,61.16,78330.88,0.0,-0.98815,1e-05,1.81847]
[1776926055117,61.16,78330.96,0.0,-0.98815,1e-05,1.81839]
[1776926057131,61.16,78337.17,0.0,-0.98809,1e-05,1.82558]
[1776926062166,61.15,78337.2,0.0,-0.9881,1e-05,1.82539]
[1776926067200,61.15,78338.16,0.0,-0.98809,1e-05,1.82629]
[1776926072236,61.15,78337.77,0.0,-0.98811,1e-05,1.82366]
[1776926078278,61.15,78338.13,0.0,-0.9881,1e-05,1.82383]
[1776926083313,61.15,78338.07,0.0,-0.98811,1e-05,1.82356]
[1776926085326,61.15,78334.5,0.0,-0.98814,1e-05,1.81931]
[1776926087341,61.15,78324.22,0.0,-0.98823,1e-05,1.80729]
[1776926088348,61.15,78323.66,0.0,-0.98823,1e-05,1.80663]
[1776926089355,61.15,78310.81,0.0,-0.98834,1e-05,1.79176]
[1776926090362,61.15,78303.67,0.0,-0.9884,1e-05,1.78354]
[1776926091369,61.15,78303.58,0.0,-0.9884,1e-05,1.78348]
[1776926092826,61.15,78303.58,0.0,-0.9884,1e-05,1.78348]
[1776926092935,61.15,78303.58,0.0,-0.9884,1e-05,1.78348]
[1776926100952,61.15,78301.52,0.0,-0.98842,1e-05,1.78137]
[1776926101191,61.15,78301.21,0.0,-0.98842,1e-05,1.78104]
[1776926101439,61.15,78300.71,0.0,-0.98842,1e-05,1.7805]
[1776926102445,61.15,78297.71,0.0,-0.98845,1e-05,1.7771]
[1776926105467,61.15,78292.96,0.0,-0.98849,1e-05,1.77179]
[1776926106474,61.15,78281.68,0.0,-0.98858,1e-05,1.759]
[1776926107208,61.15,78281.68,0.0,-0.98858,1e-05,1.759]
[1776926107481,61.15,78281.93,0.0,-0.98858,1e-05,1.75936]
[1776926110504,61.15,78271.84,0.0,-0.98866,1e-05,1.74815]
[1776926111511,61.15,78263.6,0.0,-0.98873,1e-05,1.73895]
[1776926112519,61.15,78260.63,0.0,-0.98875,1e-05,1.73572]
[1776926113524,61.15,78265.52,0.0,-0.98871,1e-05,1.74134]
[1776926116780,61.16,78268.06,0.0,-0.98869,1e-05,1.74442]
[1776926116936,61.16,78268.06,0.0,-0.98869,1e-05,1.74442]
[1776926118525,61.16,78268.68,0.0,-0.98868,1e-05,1.74532]
[1776926118693,61.16,78268.68,0.0,-0.98868,1e-05,1.74532]
[1776926118752,61.16,78267.96,0.0,-0.98869,1e-05,1.74461]
[1776926121384,61.16,78270.24,0.0,-0.98867,1e-05,1.74738]
[1776926121441,61.16,78270.24,0.0,-0.98867,1e-05,1.74738]
[1776926121581,61.16,78274.29,0.0,-0.98863,1e-05,1.75206]
[1776926124275,61.16,78272.48,0.0,-0.98865,1e-05,1.75019]
[1776926124435,61.16,78272.48,0.0,-0.98865,1e-05,1.75019]
[1776926124789,61.16,78273.45,0.0,-0.98864,1e-05,1.75138]
[1776926130781,61.16,78273.19,0.0,-0.98864,1e-05,1.75153]
[1776926130936,61.16,78273.19,0.0,-0.98864,1e-05,1.75153]
[1776926130983,61.17,78272.87,0.0,-0.98864,1e-05,1.75126]
[1776926133192,61.17,78272.83,0.0,-0.98865,1e-05,1.74953]
[1776926138973,61.17,78273.2,0.0,-0.98864,1e-05,1.75041]
[1776926139708,61.17,78268.4,0.0,-0.98868,1e-05,1.74517]
[1776926142659,61.17,78269.74,0.0,-0.98867,1e-05,1.74688]
[1776926144829,61.17,78269.34,0.0,-0.98867,1e-05,1.74662]
[1776926145750,61.17,78265.75,0.0,-0.9887,1e-05,1.74276]
[1776926148599,61.18,78268.13,0.0,-0.98868,1e-05,1.74566]
[1776926150812,61.18,78270.17,0.0,-0.98866,1e-05,1.74816]
[1776926150936,61.18,78270.17,0.0,-0.98866,1e-05,1.74816]
[1776926151792,61.18,78278.86,0.0,-0.98858,1e-05,1.7582]
[1776926152799,61.18,78287.45,0.0,-0.98851,1e-05,1.76805]
[1776926153722,61.18,78287.45,0.0,-0.98851,1e-05,1.76805]
[1776926153935,61.18,78287.45,0.0,-0.98851,1e-05,1.76805]
[1776926153806,61.18,78288.78,0.0,-0.9885,1e-05,1.76963]
[1776926154110,61.18,78288.78,0.0,-0.9885,1e-05,1.76963]
[1776926154191,61.18,78288.78,0.0,-0.9885,1e-05,1.76963]
[1776926155820,61.18,78288.44,0.0,-0.9885,1e-05,1.76936]
[1776926157834,61.18,78285.26,0.0,-0.98853,1e-05,1.76586]
[1776926158404,61.18,78285.26,0.0,-0.98853,1e-05,1.76586]
[1776926158437,61.18,78285.26,0.0,-0.98853,1e-05,1.76586]
[1776926163930,61.18,78285.13,0.0,-0.98853,1e-05,1.76604]
[1776926163940,61.18,78285.13,0.0,-0.98853,1e-05,1.76604]
[1776926164152,61.18,78284.63,0.0,-0.98853,1e-05,1.76553]
[1776926164194,61.18,78284.63,0.0,-0.98853,1e-05,1.76553]
[1776926165890,61.18,78284.28,0.0,-0.98853,1e-05,1.76527]
[1776926170925,61.19,78282.93,0.0,-0.98854,1e-05,1.76407]
[1776926172976,61.19,78282.01,0.0,-0.98855,1e-05,1.7631]
[1776926173189,61.19,78281.79,0.0,-0.98855,1e-05,1.76292]
[1776926178551,61.19,78281.72,0.0,-0.98855,1e-05,1.76313]
[1776926181281,61.19,78281.99,0.0,-0.98854,1e-05,1.76373]
[1776926181435,61.19,78281.99,0.0,-0.98854,1e-05,1.76373]
[1776926181562,61.19,78281.99,0.0,-0.98854,1e-05,1.76373]
[1776926181689,61.19,78281.99,0.0,-0.98854,1e-05,1.76373]
[1776926182002,61.19,78281.91,0.0,-0.98854,1e-05,1.76372]
[1776926183009,61.19,78278.82,0.0,-0.98857,1e-05,1.76028]
[1776926184016,61.19,78267.27,0.0,-0.98866,1e-05,1.74727]
[1776926185023,61.19,78265.55,0.0,-0.98868,1e-05,1.74543]
[1776926185466,61.19,78265.55,0.0,-0.98868,1e-05,1.74543]
[1776926185696,61.19,78265.55,0.0,-0.98868,1e-05,1.74543]
[1776926189486,61.2,78262.8,0.0,-0.9887,1e-05,1.74275]
[1776926189592,61.2,78262.8,0.0,-0.9887,1e-05,1.74275]
[1776926189695,61.2,78262.8,0.0,-0.9887,1e-05,1.74275]
[1776926190059,61.2,78262.82,0.0,-0.9887,1e-05,1.74288]
[1776926195094,61.2,78262.64,0.0,-0.98871,1e-05,1.74136]
[1776926196752,61.2,78262.64,0.0,-0.98871,1e-05,1.74136]
[1776926196934,61.2,78262.64,0.0,-0.98871,1e-05,1.74136]
[1776926197306,61.2,78263.51,0.0,-0.9887,1e-05,1.74255]
[1776926197437,61.2,78263.51,0.0,-0.9887,1e-05,1.74255]
[1776926197539,61.2,78263.44,0.0,-0.9887,1e-05,1.74257]
[1776926198983,61.2,78263.44,0.0,-0.9887,1e-05,1.74257]
[1776926199195,61.2,78263.12,0.0,-0.9887,1e-05,1.74232]
[1776926202724,61.2,78262.29,0.0,-0.9887,1e-05,1.74158]
[1776926202938,61.2,78262.29,0.0,-0.9887,1e-05,1.74158]
[1776926203013,61.2,78262.29,0.0,-0.9887,1e-05,1.74158]
[1776926203190,61.21,78261.39,0.0,-0.98871,1e-05,1.74078]
[1776926203082,61.21,78261.39,0.0,-0.98871,1e-05,1.74078]
[1776926206733,61.21,78261.56,0.0,-0.98871,1e-05,1.74117]
[1776926206936,61.21,78261.56,0.0,-0.98871,1e-05,1.74117]
[1776926211697,61.21,78260.76,0.0,-0.98871,1e-05,1.74079]
[1776926211935,61.21,78260.76,0.0,-0.98871,1e-05,1.74079]
[1776926211936,61.21,78260.76,0.0,-0.98871,1e-05,1.74079]
[1776926212037,61.21,78260.62,0.0,-0.98871,1e-05,1.74083]
[1776926212189,61.21,78260.62,0.0,-0.98871,1e-05,1.74083]
[1776926213223,61.21,78263.28,0.0,-0.98869,1e-05,1.74393]
[1776926215501,61.21,78264.33,0.0,-0.98868,1e-05,1.74522]
[1776926215689,61.21,78264.33,0.0,-0.98868,1e-05,1.74522]
[1776926215779,61.21,78269.2,0.0,-0.98863,1e-05,1.75091]
[1776926218182,61.22,78269.31,0.0,-0.98863,1e-05,1.75112]
[1776926218193,61.22,78269.31,0.0,-0.98863,1e-05,1.75112]
[1776926218473,61.22,78269.31,0.0,-0.98863,1e-05,1.75112]
[1776926218689,61.22,78269.31,0.0,-0.98863,1e-05,1.75112]
[1776926218745,61.22,78269.25,0.0,-0.98863,1e-05,1.75122]
[1776926222475,61.22,78268.82,0.0,-0.98863,1e-05,1.7509]
[1776926222690,61.22,78268.82,0.0,-0.98863,1e-05,1.7509]
[1776926224709,61.22,78269.19,0.0,-0.98863,1e-05,1.75149]
[1776926224939,61.22,78269.19,0.0,-0.98863,1e-05,1.75149]
[1776926225217,61.22,78270.48,0.0,-0.98862,1e-05,1.75312]
[1776926225435,61.22,78270.48,0.0,-0.98862,1e-05,1.75312]
[1776926225537,61.22,78274.38,0.0,-0.98859,1e-05,1.75762]
[1776926227322,61.22,78278.56,0.0,-0.98855,1e-05,1.76244]
[1776926228473,61.22,78278.56,0.0,-0.98855,1e-05,1.76244]
[1776926228687,61.22,78278.56,0.0,-0.98855,1e-05,1.76244]
[1776926234032,61.22,78279.25,0.0,-0.98854,1e-05,1.76356]
[1776926234191,61.22,78279.06,0.0,-0.98854,1e-05,1.76347]
[1776926234342,61.22,78279.06,0.0,-0.98854,1e-05,1.76347]
[1776926234436,61.22,78279.06,0.0,-0.98854,1e-05,1.76347]
[1776926234443,61.22,78280.0,0.0,-0.98853,1e-05,1.7646]
[1776926240334,61.23,78280.6,0.0,-0.98853,1e-05,1.76557]
[1776926240438,61.23,78280.6,0.0,-0.98853,1e-05,1.76557]
[1776926243434,61.23,78277.45,0.0,-0.98855,1e-05,1.7622]
[1776926244443,61.23,78277.45,0.0,-0.98855,1e-05,1.7622]
[1776926244689,61.23,78277.45,0.0,-0.98855,1e-05,1.7622]
[1776926244778,61.23,78276.61,0.0,-0.98856,1e-05,1.76131]
[1776926245721,61.23,78276.61,0.0,-0.98856,1e-05,1.76131]
[1776926245936,61.23,78276.61,0.0,-0.98856,1e-05,1.76131]
[1776926246038,61.23,78272.83,0.0,-0.98859,1e-05,1.75708]
[1776926249653,61.23,78271.2,0.0,-0.9886,1e-05,1.75545]
[1776926249698,61.23,78271.2,0.0,-0.9886,1e-05,1.75545]
[1776926249936,61.23,78271.2,0.0,-0.9886,1e-05,1.75545]
[1776926250038,61.23,78270.75,0.0,-0.9886,1e-05,1.75501]
[1776926250484,61.23,78263.55,0.0,-0.98866,1e-05,1.74687]
[1776926251491,61.23,78260.0,0.0,-0.9887,1e-05,1.74117]
[1776926252604,61.23,78260.0,0.0,-0.9887,1e-05,1.74117]
[1776926254240,61.23,78262.96,0.0,-0.98868,1e-05,1.74469]
[1776926254893,61.23,78262.96,0.0,-0.98868,1e-05,1.74469]
[1776926260554,61.24,78262.88,0.0,-0.98867,1e-05,1.74524]
[1776926261454,61.24,78262.88,0.0,-0.98867,1e-05,1.74524]
[1776926261691,61.24,78262.88,0.0,-0.98867,1e-05,1.74524]
[1776926262709,61.24,78262.58,0.0,-0.98868,1e-05,1.74499]
[1776926262936,61.24,78262.58,0.0,-0.98868,1e-05,1.74499]
[1776926262983,61.24,78262.88,0.0,-0.98867,1e-05,1.74542]
[1776926265589,61.24,78257.54,0.0,-0.98871,1e-05,1.73969]
[1776926266596,61.24,78260.46,0.0,-0.98869,1e-05,1.74307]
[1776926267994,61.24,78260.46,0.0,-0.98869,1e-05,1.74307]
[1776926268190,61.24,78259.73,0.0,-0.98869,1e-05,1.74235]
[1776926271631,61.24,78262.64,0.0,-0.98867,1e-05,1.746]
[1776926272680,61.24,78262.64,0.0,-0.98867,1e-05,1.746]
[1776926272694,61.24,78262.64,0.0,-0.98867,1e-05,1.746]
[1776926272928,61.24,78262.64,0.0,-0.98867,1e-05,1.746]
[1776926272940,61.24,78262.64,0.0,-0.98867,1e-05,1.746]
[1776926273029,61.24,78263.03,0.0,-0.98866,1e-05,1.74653]
[1776926278553,61.25,78263.51,0.0,-0.98866,1e-05,1.74752]
[1776926278697,61.25,78263.51,0.0,-0.98866,1e-05,1.74752]
[1776926281702,61.25,78267.19,0.0,-0.98862,1e-05,1.75202]
[1776926283715,61.25,78264.1,0.0,-0.98865,1e-05,1.74868]
[1776926284592,61.25,78264.1,0.0,-0.98865,1e-05,1.74868]
[1776926284689,61.25,78264.1,0.0,-0.98865,1e-05,1.74868]
[1776926285335,61.25,78262.62,0.0,-0.98866,1e-05,1.7471]
[1776926285439,61.25,78262.62,0.0,-0.98866,1e-05,1.7471]
[1776926285732,61.25,78261.29,0.0,-0.98867,1e-05,1.74568]
[1776926289548,61.25,78261.27,0.0,-0.98867,1e-05,1.74593]
[1776926289693,61.25,78261.27,0.0,-0.98867,1e-05,1.74593]
[1776926294794,61.26,78261.79,0.0,-0.98866,1e-05,1.74706]
[1776926296809,61.26,78256.16,0.0,-0.98871,1e-05,1.7409]
[1776926298012,61.26,78256.16,0.0,-0.98871,1e-05,1.7409]
[1776926298192,61.26,78254.96,0.0,-0.98871,1e-05,1.73965]
[1776926298976,61.26,78254.96,0.0,-0.98871,1e-05,1.73965]
[1776926299044,61.26,78254.23,0.0,-0.98872,1e-05,1.73893]
[1776926299190,61.26,78254.23,0.0,-0.98872,1e-05,1.73893]
[1776926299830,61.26,78258.81,0.0,-0.98868,1e-05,1.74418]
[1776926301552,61.26,78258.19,0.0,-0.98869,1e-05,1.74358]
[1776926301691,61.26,78258.19,0.0,-0.98869,1e-05,1.74358]
[1776926303909,61.26,78258.23,0.0,-0.98868,1e-05,1.74381]
[1776926303935,61.26,78258.23,0.0,-0.98868,1e-05,1.74381]
[1776926304011,61.26,78255.31,0.0,-0.98871,1e-05,1.74062]
[1776926305057,61.26,78255.31,0.0,-0.98871,1e-05,1.74062]
[1776926305204,61.26,78255.03,0.0,-0.98871,1e-05,1.7404]
[1776926308893,61.27,78272.29,0.0,-0.98856,1e-05,1.76029]
[1776926309900,61.27,78275.39,0.0,-0.98854,1e-05,1.76387]
[1776926310492,61.27,78275.39,0.0,-0.98854,1e-05,1.76387]
[1776926310690,61.27,78275.39,0.0,-0.98854,1e-05,1.76387]
[1776926311357,61.27,78275.61,0.0,-0.98853,1e-05,1.76418]
[1776926311437,61.27,78275.61,0.0,-0.98853,1e-05,1.76418]
[1776926311913,61.27,78276.61,0.0,-0.98854,1e-05,1.76351]
[1776926313927,61.27,78270.83,0.0,-0.98858,1e-05,1.75706]
[1776926314629,61.27,78270.83,0.0,-0.98858,1e-05,1.75706]
[1776926314693,61.27,78270.83,0.0,-0.98858,1e-05,1.75706]
[1776926315942,61.27,78273.61,0.0,-0.98856,1e-05,1.76036]
[1776926317197,61.27,78273.61,0.0,-0.98856,1e-05,1.76036]
[1776926317435,61.27,78273.94,0.0,-0.98856,1e-05,1.7608]
[1776926317956,61.27,78273.96,0.0,-0.98856,1e-05,1.76089]
[1776926322990,61.27,78273.24,0.0,-0.98856,1e-05,1.7604]
[1776926325008,61.27,78268.69,0.0,-0.9886,1e-05,1.75537]
[1776926325431,61.27,78268.69,0.0,-0.9886,1e-05,1.75537]
[1776926325691,61.27,78268.69,0.0,-0.9886,1e-05,1.75537]
[1776926330040,61.28,78271.21,0.0,-0.98857,1e-05,1.75861]
[1776926330250,61.28,78271.21,0.0,-0.98857,1e-05,1.75861]
[1776926330436,61.28,78271.21,0.0,-0.98857,1e-05,1.75861]
[1776926331129,61.28,78271.21,0.0,-0.98857,1e-05,1.75861]
[1776926331189,61.28,78271.21,0.0,-0.98857,1e-05,1.75861]
[1776926331155,61.28,78272.48,0.0,-0.98856,1e-05,1.76012]
[1776926336720,61.28,78272.97,0.0,-0.98856,1e-05,1.761]
[1776926336940,61.28,78272.97,0.0,-0.98856,1e-05,1.761]
[1776926342126,61.28,78272.25,0.0,-0.98856,1e-05,1.76057]
[1776926343356,61.28,78271.41,0.0,-0.98857,1e-05,1.75969]
[1776926343436,61.28,78271.41,0.0,-0.98857,1e-05,1.75969]
[1776926344015,61.28,78271.41,0.0,-0.98857,1e-05,1.75969]
[1776926344192,61.28,78271.41,0.0,-0.98857,1e-05,1.75969]
[1776926344140,61.28,78271.37,0.0,-0.98856,1e-05,1.75971]
[1776926346154,61.28,78268.41,0.0,-0.98859,1e-05,1.75649]
[1776926351189,61.28,78269.29,0.0,-0.98858,1e-05,1.75785]
[1776926353684,61.29,78269.97,0.0,-0.98857,1e-05,1.75876]
[1776926353694,61.29,78269.97,0.0,-0.98857,1e-05,1.75876]
[1776926357231,61.29,78267.03,0.0,-0.98859,1e-05,1.7557]
[1776926357300,61.29,78267.03,0.0,-0.98859,1e-05,1.7557]
[1776926357435,61.29,78267.03,0.0,-0.98859,1e-05,1.7557]
[1776926358238,61.29,78266.5,0.0,-0.9886,1e-05,1.75518]
[1776926358331,61.29,78266.5,0.0,-0.9886,1e-05,1.75518]
[1776926358440,61.29,78266.5,0.0,-0.9886,1e-05,1.75518]
[1776926364677,61.29,78267.37,0.0,-0.98859,1e-05,1.75653]
[1776926364688,61.29,78267.37,0.0,-0.98859,1e-05,1.75653]
[1776926365582,61.29,78266.46,0.0,-0.98859,1e-05,1.75565]
[1776926365694,61.29,78266.46,0.0,-0.98859,1e-05,1.75565]
[1776926365787,61.29,78266.85,0.0,-0.98859,1e-05,1.75616]
[1776926371330,61.29,78265.48,0.0,-0.98861,1e-05,1.75311]
[1776926377188,61.3,78265.32,0.0,-0.98861,1e-05,1.75322]
[1776926376365,61.3,78257.79,0.0,-0.98867,1e-05,1.74479]
[1776926377439,61.3,78257.79,0.0,-0.98867,1e-05,1.74479]
[1776926377540,61.3,78256.61,0.0,-0.98868,1e-05,1.74363]
[1776926379708,61.3,78256.2,0.0,-0.98868,1e-05,1.74317]
[1776926379715,61.3,78256.2,0.0,-0.98868,1e-05,1.74317]
[1776926379856,61.3,78256.2,0.0,-0.98868,1e-05,1.74317]
[1776926379935,61.3,78256.2,0.0,-0.98868,1e-05,1.74317]
[1776926380027,61.3,78254.2,0.0,-0.9887,1e-05,1.74109]
[1776926383495,61.3,78253.73,0.0,-0.9887,1e-05,1.74075]
[1776926383699,61.3,78253.73,0.0,-0.9887,1e-05,1.74075]
[1776926383800,61.3,78253.69,0.0,-0.9887,1e-05,1.7409]
[1776926385248,61.3,78253.69,0.0,-0.9887,1e-05,1.7409]
[1776926385437,61.3,78252.4,0.0,-0.98871,1e-05,1.73945]
[1776926386436,61.3,78249.32,0.0,-0.98873,1e-05,1.73618]
[1776926391471,61.31,78248.61,0.0,-0.98874,1e-05,1.73589]
[1776926393446,61.31,78247.61,0.0,-0.98874,1e-05,1.73487]
[1776926393690,61.31,78247.61,0.0,-0.98874,1e-05,1.73487]
[1776926393749,61.31,78247.61,0.0,-0.98874,1e-05,1.73487]
[1776926393935,61.31,78247.61,0.0,-0.98874,1e-05,1.73487]
[1776926394037,61.31,78247.61,0.0,-0.98874,1e-05,1.73507]
[1776926396507,61.31,78245.15,0.0,-0.98876,1e-05,1.73252]
[1776926399039,61.31,78245.19,0.0,-0.98876,1e-05,1.73267]
[1776926399198,61.31,78245.19,0.0,-0.98876,1e-05,1.73267]
[1776926403452,61.31,78244.47,0.0,-0.98876,1e-05,1.73238]
[1776926403697,61.31,78244.47,0.0,-0.98876,1e-05,1.73238]
[1776926404245,61.31,78244.47,0.0,-0.98876,1e-05,1.73238]
[1776926404247,61.32,78244.11,0.0,-0.98876,1e-05,1.73219]
[1776926404435,61.32,78244.11,0.0,-0.98876,1e-05,1.73219]
[1776926406577,61.32,78248.76,0.0,-0.98872,1e-05,1.73773]
[1776926411611,61.32,78248.36,0.0,-0.98872,1e-05,1.73777]
[1776926412398,61.32,78248.36,0.0,-0.98872,1e-05,1.73777]
[1776926412440,61.32,78248.36,0.0,-0.98872,1e-05,1.73777]
[1776926417654,61.32,78248.23,0.0,-0.98872,1e-05,1.73822]
[1776926418671,61.32,78248.23,0.0,-0.98872,1e-05,1.73822]
[1776926418698,61.32,78248.23,0.0,-0.98872,1e-05,1.73822]
[1776926419610,61.33,78249.75,0.0,-0.98871,1e-05,1.74003]
[1776926419689,61.33,78249.75,0.0,-0.98871,1e-05,1.74003]
[1776926419703,61.33,78249.78,0.0,-0.98871,1e-05,1.74016]
[1776926424703,61.33,78249.74,0.0,-0.9887,1e-05,1.7406]
[1776926426955,61.33,78249.77,0.0,-0.9887,1e-05,1.74073]
[1776926427192,61.33,78249.77,0.0,-0.9887,1e-05,1.74073]
[1776926427724,61.33,78254.12,0.0,-0.98866,1e-05,1.74582]
[1776926433097,61.33,78255.54,0.0,-0.98866,1e-05,1.74591]
[1776926433194,61.33,78255.54,0.0,-0.98866,1e-05,1.74591]
[1776926433295,61.33,78256.56,0.0,-0.98865,1e-05,1.74715]
[1776926438437,61.34,78256.45,0.0,-0.98865,1e-05,1.74746]
[1776926439128,61.34,78256.45,0.0,-0.98865,1e-05,1.74746]
[1776926439190,61.34,78256.45,0.0,-0.98865,1e-05,1.74746]
[1776926439230,61.34,78247.5,0.0,-0.98872,1e-05,1.73748]
[1776926439807,61.34,78246.24,0.0,-0.98873,1e-05,1.73617]
[1776926443836,61.34,78249.28,0.0,-0.9887,1e-05,1.74]
[1776926448871,61.34,78249.74,0.0,-0.9887,1e-05,1.741]
[1776926449437,61.34,78249.74,0.0,-0.9887,1e-05,1.741]
[1776926449692,61.34,78249.74,0.0,-0.9887,1e-05,1.741]
[1776926454469,61.35,78251.01,0.0,-0.98868,1e-05,1.74292]
[1776926454692,61.35,78251.01,0.0,-0.98868,1e-05,1.74292]
[1776926454742,61.35,78251.01,0.0,-0.98868,1e-05,1.74292]
[1776926454936,61.35,78251.01,0.0,-0.98868,1e-05,1.74292]
[1776926454981,61.35,78250.36,0.0,-0.98869,1e-05,1.74228]
[1776926460148,61.35,78250.52,0.0,-0.98868,1e-05,1.74275]
[1776926460193,61.35,78250.52,0.0,-0.98868,1e-05,1.74275]
[1776926460250,61.35,78249.13,0.0,-0.98869,1e-05,1.74137]
[1776926460591,61.35,78249.13,0.0,-0.98869,1e-05,1.74137]
[1776926460691,61.35,78249.13,0.0,-0.98869,1e-05,1.74137]
[1776926463976,61.35,78245.46,0.0,-0.98872,1e-05,1.73765]
[1776926466634,61.35,78245.36,0.0,-0.98872,1e-05,1.73775]
[1776926466698,61.35,78245.36,0.0,-0.98872,1e-05,1.73775]
[1776926466964,61.35,78245.36,0.0,-0.98872,1e-05,1.73775]
[1776926467197,61.35,78245.36,0.0,-0.98872,1e-05,1.73775]
[1776926467256,61.36,78245.07,0.0,-0.98872,1e-05,1.73753]
[1776926472273,61.36,78244.65,0.0,-0.98872,1e-05,1.73747]
[1776926472438,61.36,78244.64,0.0,-0.98872,1e-05,1.73756]
[1776926472596,61.36,78244.64,0.0,-0.98872,1e-05,1.73756]
[1776926472692,61.36,78244.64,0.0,-0.98872,1e-05,1.73756]
[1776926473039,61.36,78244.74,0.0,-0.98872,1e-05,1.73778]
[1776926475053,61.36,78242.04,0.0,-0.98874,1e-05,1.73496]
[1776926477998,61.36,78241.07,0.0,-0.98875,1e-05,1.73409]
[1776926478194,61.36,78241.07,0.0,-0.98875,1e-05,1.73409]
[1776926478287,61.36,78241.07,0.0,-0.98875,1e-05,1.73409]
[1776926478295,61.36,78241.69,0.0,-0.98874,1e-05,1.73489]
[1776926478436,61.36,78241.69,0.0,-0.98874,1e-05,1.73489]
[1776926479081,61.36,78245.01,0.0,-0.98871,1e-05,1.73873]
[1776926481415,61.37,78247.1,0.0,-0.98869,1e-05,1.74127]
[1776926481439,61.37,78247.1,0.0,-0.98869,1e-05,1.74127]
[1776926487137,61.37,78245.04,0.0,-0.98871,1e-05,1.73954]
[1776926488534,61.37,78244.18,0.0,-0.98871,1e-05,1.73868]
[1776926488688,61.37,78244.18,0.0,-0.98871,1e-05,1.73868]
[1776926489055,61.37,78244.18,0.0,-0.98871,1e-05,1.73868]
[1776926489192,61.37,78244.18,0.0,-0.98871,1e-05,1.73868]
[1776926489294,61.37,78244.89,0.0,-0.98871,1e-05,1.73958]
[1776926492851,61.37,78244.05,0.0,-0.98872,1e-05,1.73709]
[1776926492936,61.37,78244.05,0.0,-0.98872,1e-05,1.73709]
[1776926492979,61.37,78244.05,0.0,-0.98872,1e-05,1.73709]
[1776926493188,61.37,78244.05,0.0,-0.98872,1e-05,1.73709]
[1776926493229,61.37,78241.76,0.0,-0.98874,1e-05,1.73462]
[1776926496923,61.38,78241.59,0.0,-0.98874,1e-05,1.73476]
[1776926496941,61.38,78241.59,0.0,-0.98874,1e-05,1.73476]
[1776926497206,61.38,78241.33,0.0,-0.98874,1e-05,1.73458]
[1776926498214,61.38,78239.05,0.0,-0.98876,1e-05,1.73213]
[1776926498854,61.38,78239.05,0.0,-0.98876,1e-05,1.73213]
[1776926498935,61.38,78239.05,0.0,-0.98876,1e-05,1.73213]
[1776926501706,61.38,78239.17,0.0,-0.98876,1e-05,1.73261]
[1776926501936,61.38,78239.17,0.0,-0.98876,1e-05,1.73261]
[1776926506461,61.38,78238.88,0.0,-0.98875,1e-05,1.73285]
[1776926506691,61.38,78238.88,0.0,-0.98875,1e-05,1.73285]
[1776926507279,61.38,78239.15,0.0,-0.98875,1e-05,1.73326]
[1776926508497,61.38,78238.87,0.0,-0.98875,1e-05,1.73306]
[1776926508699,61.38,78238.87,0.0,-0.98875,1e-05,1.73306]
[1776926515336,61.39,78237.78,0.0,-0.98875,1e-05,1.73266]
[1776926517690,61.39,78237.21,0.0,-0.98876,1e-05,1.73226]
[1776926517940,61.39,78237.21,0.0,-0.98876,1e-05,1.73226]
[1776926518107,61.39,78237.21,0.0,-0.98876,1e-05,1.73226]
[1776926518187,61.39,78237.21,0.0,-0.98876,1e-05,1.73226]
[1776926518357,61.39,78237.18,0.0,-0.98876,1e-05,1.73235]
[1776926522024,61.39,78237.56,0.0,-0.98875,1e-05,1.73313]
[1776926522188,61.39,78237.56,0.0,-0.98875,1e-05,1.73313]
[1776926522285,61.39,78237.56,0.0,-0.98875,1e-05,1.73313]
[1776926522385,61.4,78237.38,0.0,-0.98875,1e-05,1.73305]
[1776926522435,61.4,78237.38,0.0,-0.98875,1e-05,1.73305]
[1776926526976,61.4,78234.78,0.0,-0.98877,1e-05,1.73063]
[1776926527210,61.4,78234.78,0.0,-0.98877,1e-05,1.73063]
[1776926527419,61.4,78234.68,0.0,-0.98877,1e-05,1.73065]
[1776926531160,61.4,78235.86,0.0,-0.98876,1e-05,1.73221]
[1776926531190,61.4,78235.86,0.0,-0.98876,1e-05,1.73221]
[1776926531267,61.4,78238.42,0.0,-0.98874,1e-05,1.73531]
[1776926536306,61.41,78238.27,0.0,-0.98873,1e-05,1.73549]
[1776926536435,61.41,78237.32,0.0,-0.98874,1e-05,1.73465]
[1776926536737,61.41,78237.32,0.0,-0.98874,1e-05,1.73465]
[1776926536936,61.41,78237.32,0.0,-0.98874,1e-05,1.73465]
[1776926540028,61.41,78238.13,0.0,-0.98873,1e-05,1.73568]
[1776926540085,61.41,78238.13,0.0,-0.98873,1e-05,1.73568]
[1776926540189,61.41,78238.13,0.0,-0.98873,1e-05,1.73568]
[1776926540242,61.41,78235.65,0.0,-0.98875,1e-05,1.73325]
[1776926545547,61.41,78236.86,0.0,-0.98874,1e-05,1.73518]
[1776926546923,61.41,78236.86,0.0,-0.98874,1e-05,1.73518]
[1776926546938,61.41,78236.86,0.0,-0.98874,1e-05,1.73518]
[1776926547025,61.42,78236.28,0.0,-0.98874,1e-05,1.73475]
[1776926547693,61.42,78236.28,0.0,-0.98874,1e-05,1.73475]
[1776926553601,61.42,78235.52,0.0,-0.98875,1e-05,1.73272]
[1776926559312,61.42,78235.45,0.0,-0.98875,1e-05,1.73299]
[1776926559438,61.42,78235.45,0.0,-0.98875,1e-05,1.73299]
[1776926559384,61.42,78235.14,0.0,-0.98875,1e-05,1.73298]
[1776926559636,61.42,78235.14,0.0,-0.98875,1e-05,1.73298]
[1776926559687,61.42,78235.14,0.0,-0.98875,1e-05,1.73298]
[1776926565686,61.43,78234.85,0.0,-0.98875,1e-05,1.73334]
[1776926568068,61.43,78234.85,0.0,-0.98875,1e-05,1.73334]
[1776926568191,61.43,78234.85,0.0,-0.98875,1e-05,1.73334]
[1776926568230,61.43,78234.67,0.0,-0.98875,1e-05,1.73348]
[1776926568536,61.43,78234.67,0.0,-0.98875,1e-05,1.73348]
[1776926568688,61.43,78234.67,0.0,-0.98875,1e-05,1.73348]
[1776926573725,61.43,78234.33,0.0,-0.98875,1e-05,1.73355]
[1776926579785,61.44,78234.0,0.0,-0.98874,1e-05,1.73408]
[1776926581864,61.44,78234.0,0.0,-0.98874,1e-05,1.73408]
[1776926581938,61.44,78234.0,0.0,-0.98874,1e-05,1.73408]
[1776926582228,61.44,78234.0,0.0,-0.98874,1e-05,1.73408]
[1776926582435,61.44,78234.0,0.0,-0.98874,1e-05,1.73408]
[1776926582231,61.44,78234.01,0.0,-0.98874,1e-05,1.73432]
[1776926589855,61.45,78234.3,0.0,-0.98873,1e-05,1.73555]
[1776926590862,61.45,78218.76,0.0,-0.98886,1e-05,1.71832]
[1776926591869,61.45,78214.02,0.0,-0.98889,1e-05,1.7132]
[1776926592617,61.45,78214.02,0.0,-0.98889,1e-05,1.7132]
[1776926592691,61.45,78214.02,0.0,-0.98889,1e-05,1.7132]
[1776926593462,61.45,78214.02,0.0,-0.98889,1e-05,1.7132]
[1776926592876,61.45,78213.08,0.0,-0.9889,1e-05,1.71231]
[1776926593687,61.45,78213.08,0.0,-0.9889,1e-05,1.71231]
[1776926599175,61.46,78213.37,0.0,-0.98889,1e-05,1.71339]
[1776926599196,61.46,78213.37,0.0,-0.98889,1e-05,1.71339]
[1776926602969,61.46,78212.83,0.0,-0.98889,1e-05,1.71339]
[1776926603190,61.46,78212.83,0.0,-0.98889,1e-05,1.71339]
[1776926603282,61.46,78212.81,0.0,-0.98889,1e-05,1.71351]
[1776926604967,61.46,78217.55,0.0,-0.98885,1e-05,1.71907]
[1776926607178,61.46,78217.41,0.0,-0.98885,1e-05,1.71905]
[1776926607200,61.46,78217.41,0.0,-0.98885,1e-05,1.71905]
[1776926607988,61.47,78213.93,0.0,-0.98888,1e-05,1.71545]
[1776926613088,61.47,78212.92,0.0,-0.98889,1e-05,1.71307]
[1776926613195,61.47,78212.92,0.0,-0.98889,1e-05,1.71307]
[1776926613280,61.47,78205.52,0.0,-0.98895,1e-05,1.70503]
[1776926613584,61.47,78205.52,0.0,-0.98895,1e-05,1.70503]
[1776926613686,61.47,78205.52,0.0,-0.98895,1e-05,1.70503]
[1776926614031,61.47,78205.04,0.0,-0.98895,1e-05,1.70466]
[1776926619066,61.48,78208.67,0.0,-0.98892,1e-05,1.70946]
[1776926619594,61.48,78208.67,0.0,-0.98892,1e-05,1.70946]
[1776926619687,61.48,78208.67,0.0,-0.98892,1e-05,1.70946]
[1776926620232,61.48,78208.67,0.0,-0.98892,1e-05,1.70946]
[1776926620436,61.48,78208.67,0.0,-0.98892,1e-05,1.70946]
[1776926620302,61.48,78208.09,0.0,-0.98892,1e-05,1.70896]
[1776926625484,61.48,78208.87,0.0,-0.98891,1e-05,1.71041]
[1776926625108,61.48,78211.26,0.0,-0.98889,1e-05,1.7132]
[1776926625689,61.48,78211.26,0.0,-0.98889,1e-05,1.7132]
[1776926626129,61.48,78211.26,0.0,-0.98889,1e-05,1.7132]
[1776926626187,61.48,78211.26,0.0,-0.98889,1e-05,1.7132]
[1776926626288,61.48,78212.57,0.0,-0.98888,1e-05,1.71479]
[1776926630329,61.49,78212.09,0.0,-0.98888,1e-05,1.71467]
[1776926630437,61.49,78212.09,0.0,-0.98888,1e-05,1.71467]
[1776926630413,61.49,78215.84,0.0,-0.98885,1e-05,1.71897]
[1776926630952,61.49,78215.84,0.0,-0.98885,1e-05,1.71897]
[1776926631190,61.49,78215.84,0.0,-0.98885,1e-05,1.71897]
[1776926631291,61.49,78215.44,0.0,-0.98885,1e-05,1.71865]
[1776926633404,61.49,78215.46,0.0,-0.98885,1e-05,1.7188]
[1776926633437,61.49,78215.46,0.0,-0.98885,1e-05,1.7188]
[1776926634171,61.49,78207.89,0.0,-0.98891,1e-05,1.71067]
[1776926635178,61.49,78205.08,0.0,-0.98893,1e-05,1.7077]
[1776926636909,61.49,78206.67,0.0,-0.98892,1e-05,1.70961]
[1776926636937,61.49,78206.67,0.0,-0.98892,1e-05,1.70961]
[1776926640987,61.5,78205.97,0.0,-0.98892,1e-05,1.7094]
[1776926641188,61.5,78205.97,0.0,-0.98892,1e-05,1.7094]
[1776926643234,61.5,78202.64,0.0,-0.98894,1e-05,1.70615]
[1776926644435,61.5,78202.64,0.0,-0.98894,1e-05,1.70615]
[1776926644488,61.5,78201.08,0.0,-0.98895,1e-05,1.70457]
[1776926645248,61.5,78184.58,0.0,-0.98909,1e-05,1.68659]
[1776926646255,61.5,78180.26,0.0,-0.98912,1e-05,1.68205]
[1776926648275,61.5,78179.73,0.0,-0.98912,1e-05,1.68166]
[1776926648850,61.5,78179.24,0.0,-0.98912,1e-05,1.68131]
[1776926654311,61.51,78176.49,0.0,-0.98914,1e-05,1.67945]
[1776926656784,61.52,78175.34,0.0,-0.98914,1e-05,1.67858]
[1776926656937,61.52,78175.34,0.0,-0.98914,1e-05,1.67858]
[1776926657257,61.52,78175.34,0.0,-0.98914,1e-05,1.67858]
[1776926657435,61.52,78175.34,0.0,-0.98914,1e-05,1.67858]
[1776926657536,61.52,78174.75,0.0,-0.98915,1e-05,1.67813]
[1776926659346,61.52,78168.02,0.0,-0.9892,1e-05,1.67119]
[1776926665388,61.53,78167.1,0.0,-0.9892,1e-05,1.6714]
[1776926667402,61.53,78170.16,0.0,-0.98917,1e-05,1.67513]
[1776926667661,61.53,78170.16,0.0,-0.98917,1e-05,1.67513]
[1776926667687,61.53,78170.16,0.0,-0.98917,1e-05,1.67513]
[1776926673444,61.54,78169.83,0.0,-0.98917,1e-05,1.67412]
[1776926673687,61.54,78169.83,0.0,-0.98917,1e-05,1.67412]
[1776926673936,61.54,78169.83,0.0,-0.98917,1e-05,1.67412]
[1776926674457,61.54,78169.83,0.0,-0.98917,1e-05,1.67412]
[1776926674537,61.54,78169.72,0.0,-0.98917,1e-05,1.6742]
[1776926674690,61.54,78169.72,0.0,-0.98917,1e-05,1.6742]
[1776926678962,61.54,78169.75,0.0,-0.98917,1e-05,1.675]
[1776926679188,61.54,78169.75,0.0,-0.98917,1e-05,1.675]
[1776926684521,61.55,78171.08,0.0,-0.98915,1e-05,1.67759]
[1776926685528,61.55,78174.78,0.0,-0.98912,1e-05,1.68182]
[1776926685618,61.55,78174.78,0.0,-0.98912,1e-05,1.68182]
[1776926685692,61.55,78174.78,0.0,-0.98912,1e-05,1.68182]
[1776926686535,61.55,78169.55,0.0,-0.98916,1e-05,1.6763]
[1776926686735,61.55,78169.55,0.0,-0.98916,1e-05,1.6763]
[1776926686937,61.55,78169.55,0.0,-0.98916,1e-05,1.6763]
[1776926687542,61.56,78168.85,0.0,-0.98916,1e-05,1.67573]
[1776926691264,61.56,78168.98,0.0,-0.98916,1e-05,1.67645]
[1776926691436,61.56,78168.98,0.0,-0.98916,1e-05,1.67645]
[1776926693588,61.56,78176.93,0.0,-0.98909,1e-05,1.68569]
[1776926694591,61.57,78189.85,0.0,-0.98898,1e-05,1.70003]
[1776926695598,61.57,78191.92,0.0,-0.98897,1e-05,1.70246]
[1776926696469,61.57,78191.92,0.0,-0.98897,1e-05,1.70246]
[1776926696696,61.57,78192.49,0.0,-0.98896,1e-05,1.70324]
[1776926698520,61.57,78192.49,0.0,-0.98896,1e-05,1.70324]
[1776926697613,61.57,78198.25,0.0,-0.98891,1e-05,1.70974]
[1776926698705,61.57,78198.25,0.0,-0.98891,1e-05,1.70974]
[1776926698753,61.57,78200.61,0.0,-0.98889,1e-05,1.71249]
[1776926700662,61.57,78200.37,0.0,-0.98889,1e-05,1.71235]
[1776926700686,61.57,78200.37,0.0,-0.98889,1e-05,1.71235]
[1776926700716,61.57,78196.96,0.0,-0.98892,1e-05,1.70871]
[1776926705121,61.57,78198.54,0.0,-0.9889,1e-05,1.71086]
[1776926705191,61.57,78198.54,0.0,-0.9889,1e-05,1.71086]
[1776926705922,61.58,78198.57,0.0,-0.9889,1e-05,1.71116]
[1776926705934,61.58,78198.57,0.0,-0.9889,1e-05,1.71116]
[1776926706024,61.58,78198.45,0.0,-0.9889,1e-05,1.71116]
[1776926711712,61.58,78199.11,0.0,-0.98889,1e-05,1.71257]
[1776926712769,61.58,78199.11,0.0,-0.98889,1e-05,1.71257]
[1776926712937,61.58,78199.11,0.0,-0.98889,1e-05,1.71257]
[1776926714733,61.58,78195.28,0.0,-0.98892,1e-05,1.70874]
[1776926715950,61.58,78195.28,0.0,-0.98892,1e-05,1.70874]
[1776926716188,61.58,78195.28,0.0,-0.98892,1e-05,1.70874]
[1776926716273,61.59,78195.07,0.0,-0.98892,1e-05,1.70878]
[1776926717672,61.59,78194.27,0.0,-0.98893,1e-05,1.7079]
[1776926717691,61.59,78194.27,0.0,-0.98893,1e-05,1.7079]
[1776926721881,61.59,78194.08,0.0,-0.98892,1e-05,1.70825]
[1776926721935,61.59,78194.08,0.0,-0.98892,1e-05,1.70825]
[1776926722029,61.59,78192.85,0.0,-0.98893,1e-05,1.70718]
[1776926723035,61.59,78192.85,0.0,-0.98893,1e-05,1.70718]
[1776926723187,61.59,78192.85,0.0,-0.98893,1e-05,1.70718]
[1776926727566,61.59,78189.82,0.0,-0.98895,1e-05,1.70427]
[1776926727690,61.6,78189.79,0.0,-0.98895,1e-05,1.70438]
[1776926727951,61.6,78189.79,0.0,-0.98895,1e-05,1.70438]
[1776926728192,61.6,78189.79,0.0,-0.98895,1e-05,1.70438]
[1776926728293,61.6,78186.85,0.0,-0.98897,1e-05,1.70144]
[1776926731853,61.6,78189.19,0.0,-0.98896,1e-05,1.70265]
[1776926737302,61.6,78189.14,0.0,-0.98896,1e-05,1.70321]
[1776926737441,61.6,78189.14,0.0,-0.98896,1e-05,1.70321]
[1776926742930,61.61,78187.96,0.0,-0.98896,1e-05,1.70314]
[1776926743722,61.61,78187.96,0.0,-0.98896,1e-05,1.70314]
[1776926743937,61.61,78187.96,0.0,-0.98896,1e-05,1.70314]
[1776926744873,61.61,78187.36,0.0,-0.98896,1e-05,1.70263]
[1776926744936,61.61,78187.36,0.0,-0.98896,1e-05,1.70263]
[1776926744944,61.61,78186.43,0.0,-0.98897,1e-05,1.70176]
[1776926749735,61.62,78185.28,0.0,-0.98897,1e-05,1.70113]
[1776926749936,61.62,78185.28,0.0,-0.98897,1e-05,1.70113]
[1776926755014,61.63,78187.58,0.0,-0.98895,1e-05,1.70461]
[1776926756152,61.63,78187.58,0.0,-0.98895,1e-05,1.70461]
[1776926756198,61.63,78187.58,0.0,-0.98895,1e-05,1.70461]
[1776926756299,61.63,78187.8,0.0,-0.98894,1e-05,1.70501]
[1776926757001,61.63,78187.8,0.0,-0.98894,1e-05,1.70501]
[1776926757187,61.63,78187.8,0.0,-0.98894,1e-05,1.70501]
[1776926760682,61.63,78187.03,0.0,-0.98895,1e-05,1.70477]
[1776926760935,61.63,78187.03,0.0,-0.98895,1e-05,1.70477]
[1776926761056,61.63,78187.34,0.0,-0.98894,1e-05,1.70526]
[1776926764201,61.63,78186.98,0.0,-0.98894,1e-05,1.70517]
[1776926764435,61.63,78186.98,0.0,-0.98894,1e-05,1.70517]
[1776926765084,61.64,78192.29,0.0,-0.9889,1e-05,1.71133]
[1776926766995,61.64,78191.44,0.0,-0.9889,1e-05,1.71054]
[1776926767198,61.64,78191.44,0.0,-0.9889,1e-05,1.71054]
[1776926767297,61.64,78193.06,0.0,-0.98889,1e-05,1.71247]
[1776926769344,61.64,78192.49,0.0,-0.98889,1e-05,1.71197]
[1776926769439,61.64,78192.49,0.0,-0.98889,1e-05,1.71197]
[1776926774717,61.64,78191.32,0.0,-0.9889,1e-05,1.71149]
[1776926774937,61.64,78191.32,0.0,-0.9889,1e-05,1.71149]
[1776926775135,61.64,78191.32,0.0,-0.9889,1e-05,1.71149]
[1776926775195,61.64,78191.32,0.0,-0.9889,1e-05,1.71149]
[1776926775237,61.65,78190.64,0.0,-0.9889,1e-05,1.71087]
[1776926779953,61.65,78190.28,0.0,-0.9889,1e-05,1.71101]
[1776926780190,61.65,78190.28,0.0,-0.9889,1e-05,1.71101]
[1776926783499,61.65,78190.55,0.0,-0.98889,1e-05,1.71171]
[1776926783594,61.65,78189.97,0.0,-0.9889,1e-05,1.71121]
[1776926785970,61.65,78189.71,0.0,-0.9889,1e-05,1.71119]
[1776926786198,61.65,78189.71,0.0,-0.9889,1e-05,1.71119]
[1776926791266,61.66,78186.95,0.0,-0.98893,1e-05,1.70715]
[1776926793565,61.66,78186.95,0.0,-0.98893,1e-05,1.70715]
[1776926793688,61.66,78186.95,0.0,-0.98893,1e-05,1.70715]
[1776926793667,61.66,78186.95,0.0,-0.98892,1e-05,1.70744]
[1776926801449,61.67,78187.05,0.0,-0.98892,1e-05,1.70827]
[1776926804940,61.67,78188.22,0.0,-0.9889,1e-05,1.71013]
[1776926809945,61.68,78187.74,0.0,-0.9889,1e-05,1.71058]
[1776926810192,61.68,78187.74,0.0,-0.9889,1e-05,1.71058]
[1776926810293,61.68,78187.74,0.0,-0.9889,1e-05,1.71072]
[1776926815434,61.68,78188.06,0.0,-0.98889,1e-05,1.71176]
[1776926815746,61.68,78188.06,0.0,-0.98889,1e-05,1.71176]
[1776926815934,61.68,78188.06,0.0,-0.98889,1e-05,1.71176]
[1776926816442,61.68,78192.88,0.0,-0.98885,1e-05,1.71723]
[1776926817449,61.68,78198.94,0.0,-0.9888,1e-05,1.72408]
[1776926818158,61.68,78198.94,0.0,-0.9888,1e-05,1.72408]
[1776926818199,61.68,78198.94,0.0,-0.9888,1e-05,1.72408]
[1776926818310,61.68,78198.94,0.0,-0.9888,1e-05,1.72408]
[1776926818437,61.68,78198.94,0.0,-0.9888,1e-05,1.72408]
[1776926818456,61.69,78197.8,0.0,-0.98881,1e-05,1.72294]
[1776926823491,61.69,78190.87,0.0,-0.98886,1e-05,1.71584]
[1776926824382,61.69,78190.87,0.0,-0.98886,1e-05,1.71584]
[1776926824441,61.69,78190.87,0.0,-0.98886,1e-05,1.71584]
[1776926824523,61.69,78190.87,0.0,-0.98886,1e-05,1.71584]
[1776926824696,61.69,78190.87,0.0,-0.98886,1e-05,1.71584]
[1776926824536,61.69,78189.5,0.0,-0.98887,1e-05,1.71445]
[1776926827620,61.69,78189.28,0.0,-0.98887,1e-05,1.71448]
[1776926827687,61.69,78189.28,0.0,-0.98887,1e-05,1.71448]
[1776926827713,61.69,78189.11,0.0,-0.98887,1e-05,1.71442]
[1776926827742,61.69,78189.11,0.0,-0.98887,1e-05,1.71442]
[1776926827941,61.69,78189.11,0.0,-0.98887,1e-05,1.71442]
[1776926833561,61.7,78188.95,0.0,-0.98887,1e-05,1.71504]
[1776926838432,61.7,78188.41,0.0,-0.98887,1e-05,1.71497]
[1776926838530,61.7,78188.41,0.0,-0.98887,1e-05,1.71497]
[1776926838687,61.7,78188.41,0.0,-0.98887,1e-05,1.71497]
[1776926838624,61.7,78188.41,0.0,-0.98887,1e-05,1.7151]
[1776926843342,61.71,78188.98,0.0,-0.98886,1e-05,1.71625]
[1776926843422,61.71,78188.98,0.0,-0.98886,1e-05,1.71625]
[1776926843436,61.71,78188.98,0.0,-0.98886,1e-05,1.71625]
[1776926843631,61.71,78188.94,0.0,-0.98886,1e-05,1.71634]
[1776926850680,61.71,78188.96,0.0,-0.98885,1e-05,1.71727]
[1776926852732,61.71,78189.16,0.0,-0.98886,1e-05,1.71578]
[1776926852694,61.71,78192.91,0.0,-0.98883,1e-05,1.72006]
[1776926852946,61.71,78192.91,0.0,-0.98883,1e-05,1.72006]
[1776926853224,61.71,78192.91,0.0,-0.98883,1e-05,1.72006]
[1776926853434,61.71,78192.91,0.0,-0.98883,1e-05,1.72006]
[1776926853701,61.72,78192.47,0.0,-0.98883,1e-05,1.71969]
[1776926855715,61.72,78199.41,0.0,-0.98877,1e-05,1.72764]
[1776926856270,61.72,78199.41,0.0,-0.98877,1e-05,1.72764]
[1776926856278,61.72,78199.41,0.0,-0.98877,1e-05,1.72764]
[1776926856434,61.72,78199.41,0.0,-0.98877,1e-05,1.72764]
[1776926856722,61.72,78199.05,0.0,-0.98878,1e-05,1.72735]
[1776926860612,61.72,78199.6,0.0,-0.98877,1e-05,1.7283]
[1776926860686,61.72,78199.6,0.0,-0.98877,1e-05,1.7283]
[1776926860714,61.72,78199.6,0.0,-0.98877,1e-05,1.72841]
[1776926863555,61.72,78198.34,0.0,-0.98878,1e-05,1.72723]
[1776926863687,61.72,78198.34,0.0,-0.98878,1e-05,1.72723]
[1776926867498,61.72,78199.22,0.0,-0.98877,1e-05,1.72854]
[1776926867599,61.72,78199.22,0.0,-0.98877,1e-05,1.72854]
[1776926867687,61.72,78199.22,0.0,-0.98877,1e-05,1.72854]
[1776926867758,61.73,78194.83,0.0,-0.9888,1e-05,1.72389]
[1776926872833,61.73,78195.97,0.0,-0.98879,1e-05,1.72572]
[1776926874147,61.73,78195.97,0.0,-0.98879,1e-05,1.72572]
[1776926874192,61.73,78195.97,0.0,-0.98879,1e-05,1.72572]
[1776926874348,61.73,78195.97,0.0,-0.98879,1e-05,1.72572]
[1776926874436,61.73,78195.97,0.0,-0.98879,1e-05,1.72572]
[1776926874446,61.73,78195.97,0.0,-0.98879,1e-05,1.72594]
[1776926879883,61.74,78195.87,0.0,-0.98878,1e-05,1.72636]
[1776926884024,61.74,78196.24,0.0,-0.98878,1e-05,1.72709]
[1776926884112,61.74,78196.24,0.0,-0.98878,1e-05,1.72709]
[1776926884192,61.74,78196.24,0.0,-0.98878,1e-05,1.72709]
[1776926884293,61.74,78196.01,0.0,-0.98878,1e-05,1.72703]
[1776926887939,61.74,78193.36,0.0,-0.9888,1e-05,1.72439]
[1776926889357,61.74,78193.36,0.0,-0.9888,1e-05,1.72439]
[1776926889440,61.74,78193.36,0.0,-0.9888,1e-05,1.72439]
[1776926889460,61.74,78193.36,0.0,-0.9888,1e-05,1.72439]
[1776926889692,61.74,78193.36,0.0,-0.9888,1e-05,1.72439]
[1776926889793,61.74,78191.0,0.0,-0.98881,1e-05,1.72197]
[1776926894988,61.75,78189.73,0.0,-0.98882,1e-05,1.72111]
[1776926900023,61.75,78190.39,0.0,-0.98881,1e-05,1.72241]
[1776926903842,61.75,78189.93,0.0,-0.98881,1e-05,1.72223]
[1776926903936,61.75,78189.93,0.0,-0.98881,1e-05,1.72223]
[1776926903951,61.75,78189.93,0.0,-0.98881,1e-05,1.72223]
[1776926904193,61.75,78189.93,0.0,-0.98881,1e-05,1.72223]
[1776926904294,61.75,78189.92,0.0,-0.98881,1e-05,1.72244]
[1776926910394,61.76,78189.33,0.0,-0.98881,1e-05,1.72223]
[1776926910435,61.76,78189.33,0.0,-0.98881,1e-05,1.72223]
[1776926910493,61.76,78189.33,0.0,-0.98881,1e-05,1.72223]
[1776926910690,61.76,78189.33,0.0,-0.98881,1e-05,1.72223]
[1776926910791,61.76,78188.58,0.0,-0.98882,1e-05,1.72162]
[1776926916135,61.76,78188.99,0.0,-0.98882,1e-05,1.72093]
[1776926922177,61.77,78189.42,0.0,-0.98881,1e-05,1.72209]
[1776926923989,61.77,78189.12,0.0,-0.98881,1e-05,1.72187]
[1776926924064,61.77,78189.12,0.0,-0.98881,1e-05,1.72187]
[1776926924188,61.77,78189.12,0.0,-0.98881,1e-05,1.72187]
[1776926924191,61.77,78189.3,0.0,-0.98881,1e-05,1.72218]
[1776926929226,61.77,78189.0,0.0,-0.98881,1e-05,1.72242]
[1776926932247,61.77,78185.92,0.0,-0.98883,1e-05,1.71934]
[1776926933238,61.77,78185.92,0.0,-0.98883,1e-05,1.71934]
[1776926933436,61.77,78185.92,0.0,-0.98883,1e-05,1.71934]
[1776926933468,61.77,78185.92,0.0,-0.98883,1e-05,1.71934]
[1776926933687,61.77,78185.92,0.0,-0.98883,1e-05,1.71934]
[1776926933788,61.78,78184.26,0.0,-0.98884,1e-05,1.71763]
[1776926938779,61.78,78184.3,0.0,-0.98884,1e-05,1.71804]
[1776926938936,61.78,78183.73,0.0,-0.98884,1e-05,1.71765]
[1776926939171,61.78,78183.73,0.0,-0.98884,1e-05,1.71765]
[1776926939188,61.78,78183.73,0.0,-0.98884,1e-05,1.71765]
[1776926939296,61.78,78183.78,0.0,-0.98884,1e-05,1.71783]
[1776926944334,61.78,78177.43,0.0,-0.98889,1e-05,1.71144]
[1776926945339,61.78,78163.91,0.0,-0.989,1e-05,1.69658]
[1776926946346,61.79,78154.99,0.0,-0.98907,1e-05,1.68712]
[1776926947353,61.79,78152.98,0.0,-0.98908,1e-05,1.68511]
[1776926950276,61.79,78151.24,0.0,-0.98909,1e-05,1.68357]
[1776926950435,61.79,78151.24,0.0,-0.98909,1e-05,1.68357]
[1776926950472,61.79,78151.24,0.0,-0.98909,1e-05,1.68357]
[1776926950703,61.79,78151.24,0.0,-0.98909,1e-05,1.68357]
[1776926950794,61.79,78152.05,0.0,-0.98908,1e-05,1.68463]
[1776926951381,61.79,78160.07,0.0,-0.98902,1e-05,1.69356]
[1776926952388,61.79,78160.0,0.0,-0.98902,1e-05,1.69365]
[1776926953405,61.79,78160.0,0.0,-0.98902,1e-05,1.69365]
[1776926953415,61.79,78160.0,0.0,-0.98902,1e-05,1.69365]
[1776926953436,61.79,78160.0,0.0,-0.98902,1e-05,1.69365]
[1776926953507,61.79,78159.54,0.0,-0.98902,1e-05,1.69331]
[1776926958371,61.8,78159.01,0.0,-0.98902,1e-05,1.69337]
[1776926958431,61.8,78159.01,0.0,-0.98902,1e-05,1.69337]
[1776926958435,61.8,78159.01,0.0,-0.98902,1e-05,1.69337]
[1776926958686,61.8,78159.01,0.0,-0.98902,1e-05,1.69337]
[1776926958713,61.8,78161.14,0.0,-0.989,1e-05,1.69586]
[1776926964471,61.81,78155.76,0.0,-0.98904,1e-05,1.69092]
[1776926965964,61.81,78154.8,0.0,-0.98904,1e-05,1.69003]
[1776926966138,61.81,78154.8,0.0,-0.98904,1e-05,1.69003]
[1776926966194,61.81,78154.8,0.0,-0.98904,1e-05,1.69003]
[1776926966486,61.81,78154.89,0.0,-0.98904,1e-05,1.6903]
[1776926968499,61.81,78149.57,0.0,-0.98908,1e-05,1.68483]
[1776926969507,61.81,78141.75,0.0,-0.98914,1e-05,1.6765]
[1776926970514,61.81,78141.66,0.0,-0.98914,1e-05,1.67659]
[1776926971224,61.81,78141.66,0.0,-0.98914,1e-05,1.67659]
[1776926971344,61.81,78141.66,0.0,-0.98914,1e-05,1.67659]
[1776926971435,61.81,78141.66,0.0,-0.98914,1e-05,1.67659]
[1776926971521,61.82,78140.08,0.0,-0.98916,1e-05,1.67325]
[1776926974542,61.82,78134.43,0.0,-0.9892,1e-05,1.66771]
[1776926977563,61.82,78131.82,0.0,-0.98922,1e-05,1.66548]
[1776926978748,61.82,78131.82,0.0,-0.98922,1e-05,1.66548]
[1776926978795,61.82,78131.39,0.0,-0.98922,1e-05,1.66522]
[1776926978936,61.82,78131.39,0.0,-0.98922,1e-05,1.66522]
[1776926979288,61.82,78131.39,0.0,-0.98922,1e-05,1.66522]
[1776926979435,61.82,78131.39,0.0,-0.98922,1e-05,1.66522]
[1776926984612,61.83,78129.33,0.0,-0.98923,1e-05,1.66421]
[1776926985704,61.83,78129.33,0.0,-0.98923,1e-05,1.66421]
[1776926985846,61.83,78129.33,0.0,-0.98923,1e-05,1.66421]
[1776926985855,61.83,78129.4,0.0,-0.98923,1e-05,1.66448]
[1776926985936,61.83,78129.4,0.0,-0.98923,1e-05,1.66448]
[1776926991661,61.84,78127.83,0.0,-0.98923,1e-05,1.66401]
[1776926995093,61.85,78126.47,0.0,-0.98924,1e-05,1.66315]
[1776926995189,61.85,78126.47,0.0,-0.98924,1e-05,1.66315]
[1776926995309,61.85,78126.47,0.0,-0.98924,1e-05,1.66315]
[1776926995439,61.85,78126.47,0.0,-0.98924,1e-05,1.66315]
[1776926995689,61.85,78124.61,0.0,-0.98925,1e-05,1.66135]
[1776926999305,61.85,78123.43,0.0,-0.98926,1e-05,1.66071]
[1776926999435,61.85,78123.43,0.0,-0.98926,1e-05,1.66071]
[1776926999717,61.85,78123.28,0.0,-0.98925,1e-05,1.66076]
[1776927002895,61.86,78124.34,0.0,-0.98924,1e-05,1.66232]
[1776927002935,61.86,78126.3,0.0,-0.98923,1e-05,1.66464]
[1776927007773,61.87,78131.4,0.0,-0.98918,1e-05,1.67115]
[1776927008588,61.87,78131.4,0.0,-0.98918,1e-05,1.67115]
[1776927008683,61.87,78131.4,0.0,-0.98918,1e-05,1.67115]
[1776927008692,61.87,78131.4,0.0,-0.98918,1e-05,1.67115]
[1776927008779,61.87,78139.93,0.0,-0.98911,1e-05,1.68058]
[1776927008937,61.87,78139.93,0.0,-0.98911,1e-05,1.68058]
[1776927009787,61.87,78145.01,0.0,-0.98907,1e-05,1.68628]
[1776927010217,61.87,78145.01,0.0,-0.98907,1e-05,1.68628]
[1776927010320,61.87,78145.01,0.0,-0.98907,1e-05,1.68628]
[1776927010438,61.87,78145.01,0.0,-0.98907,1e-05,1.68628]
[1776927010794,61.87,78146.99,0.0,-0.98905,1e-05,1.6886]
[1776927012808,61.87,78149.68,0.0,-0.98903,1e-05,1.69186]
[1776927017843,61.88,78149.94,0.0,-0.98902,1e-05,1.69292]
[1776927018388,61.88,78149.94,0.0,-0.98902,1e-05,1.69292]
[1776927018434,61.88,78149.94,0.0,-0.98902,1e-05,1.69292]
[1776927018434,61.88,78149.94,0.0,-0.98902,1e-05,1.69292]
[1776927018690,61.88,78149.94,0.0,-0.98902,1e-05,1.69292]
[1776927018852,61.88,78149.93,0.0,-0.98902,1e-05,1.69306]
[1776927023887,61.88,78150.88,0.0,-0.98901,1e-05,1.69486]
[1776927024526,61.88,78150.88,0.0,-0.98901,1e-05,1.69486]
[1776927024583,61.88,78150.88,0.0,-0.98901,1e-05,1.69486]
[1776927024687,61.88,78150.88,0.0,-0.98901,1e-05,1.69486]
[1776927024895,61.88,78151.09,0.0,-0.989,1e-05,1.69525]
[1776927026909,61.89,78157.32,0.0,-0.98895,1e-05,1.70237]
[1776927027120,61.89,78157.32,0.0,-0.98895,1e-05,1.70237]
[1776927027166,61.89,78157.32,0.0,-0.98895,1e-05,1.70237]
[1776927027186,61.89,78157.32,0.0,-0.98895,1e-05,1.70237]
[1776927027916,61.89,78157.92,0.0,-0.98894,1e-05,1.70317]
[1776927028923,61.89,78162.5,0.0,-0.98891,1e-05,1.70834]
[1776927030899,61.89,78163.21,0.0,-0.9889,1e-05,1.70925]
[1776927030936,61.89,78163.21,0.0,-0.9889,1e-05,1.70925]
[1776927033700,61.89,78163.87,0.0,-0.9889,1e-05,1.7084]
[1776927033936,61.89,78163.87,0.0,-0.9889,1e-05,1.7084]
[1776927033723,61.89,78164.25,0.0,-0.9889,1e-05,1.70908]
[1776927033960,61.89,78165.14,0.0,-0.98889,1e-05,1.71006]
[1776927035471,61.89,78165.14,0.0,-0.98889,1e-05,1.71006]
[1776927035687,61.89,78165.14,0.0,-0.98889,1e-05,1.71006]
[1776927040007,61.9,78176.25,0.0,-0.9888,1e-05,1.72308]
[1776927041011,61.9,78176.23,0.0,-0.9888,1e-05,1.72317]
[1776927046048,61.9,78177.03,0.0,-0.98879,1e-05,1.72458]
[1776927048062,61.9,78179.57,0.0,-0.98876,1e-05,1.72761]
[1776927053096,61.91,78176.46,0.0,-0.98878,1e-05,1.72465]
[1776927058132,61.91,78175.96,0.0,-0.98879,1e-05,1.72462]
[1776927063167,61.91,78178.0,0.0,-0.98876,1e-05,1.72741]
[1776927064175,61.91,78180.75,0.0,-0.98874,1e-05,1.73057]
[1776927065182,61.91,78183.19,0.0,-0.98872,1e-05,1.73339]
[1776927067197,61.92,78185.99,0.0,-0.9887,1e-05,1.73669]
[1776927072231,61.92,78183.8,0.0,-0.98871,1e-05,1.73469]
[1776927075252,61.92,78185.76,0.0,-0.98869,1e-05,1.73714]
[1776927077532,61.92,78185.8,0.0,-0.98869,1e-05,1.73727]
[1776927077689,61.92,78185.8,0.0,-0.98869,1e-05,1.73727]
[1776927077790,61.92,78185.94,0.0,-0.98869,1e-05,1.7376]
[1776927078042,61.92,78185.94,0.0,-0.98869,1e-05,1.7376]
[1776927078187,61.92,78185.94,0.0,-0.98869,1e-05,1.7376]
[1776927084315,61.93,78185.22,0.0,-0.98869,1e-05,1.7374]
[1776927085721,61.93,78185.22,0.0,-0.98869,1e-05,1.7374]
[1776927085939,61.93,78185.22,0.0,-0.98869,1e-05,1.7374]
[1776927087320,61.93,78185.24,0.0,-0.98869,1e-05,1.7375]
[1776927087435,61.93,78185.24,0.0,-0.98869,1e-05,1.7375]
[1776927087521,61.93,78185.23,0.0,-0.98869,1e-05,1.73766]
[1776927091028,61.93,78185.11,0.0,-0.98869,1e-05,1.73779]
[1776927091187,61.93,78185.11,0.0,-0.98869,1e-05,1.73779]
[1776927094501,61.93,78186.08,0.0,-0.98869,1e-05,1.73727]
[1776927094668,61.93,78186.08,0.0,-0.98869,1e-05,1.73727]
[1776927094688,61.93,78186.08,0.0,-0.98869,1e-05,1.73727]
[1776927094770,61.93,78195.74,0.0,-0.98861,1e-05,1.74815]
[1776927095394,61.93,78195.58,0.0,-0.98861,1e-05,1.74804]
[1776927096401,61.93,78198.78,0.0,-0.98858,1e-05,1.75169]
[1776927097630,61.93,78198.78,0.0,-0.98858,1e-05,1.75169]
[1776927097688,61.93,78198.78,0.0,-0.98858,1e-05,1.75169]
[1776927099422,61.93,78201.15,0.0,-0.98856,1e-05,1.75454]
[1776927100213,61.93,78201.15,0.0,-0.98856,1e-05,1.75454]
[1776927100435,61.93,78201.15,0.0,-0.98856,1e-05,1.75454]
[1776927100536,61.93,78201.2,0.0,-0.98856,1e-05,1.75465]
[1776927102239,61.94,78199.93,0.0,-0.98857,1e-05,1.75328]
[1776927102435,61.94,78199.93,0.0,-0.98857,1e-05,1.75328]
[1776927107177,61.94,78200.37,0.0,-0.98857,1e-05,1.75402]
[1776927107199,61.94,78200.37,0.0,-0.98857,1e-05,1.75402]
[1776927107226,61.94,78200.37,0.0,-0.98857,1e-05,1.75402]
[1776927107435,61.94,78200.37,0.0,-0.98857,1e-05,1.75402]
[1776927107478,61.94,78200.89,0.0,-0.98856,1e-05,1.75472]
[1776927111506,61.94,78203.2,0.0,-0.98854,1e-05,1.75754]
[1776927113054,61.94,78202.27,0.0,-0.98855,1e-05,1.75655]
[1776927113060,61.94,78202.27,0.0,-0.98855,1e-05,1.75655]
[1776927113186,61.94,78202.27,0.0,-0.98855,1e-05,1.75655]
[1776927113520,61.94,78202.85,0.0,-0.98854,1e-05,1.75725]
[1776927118554,61.94,78204.19,0.0,-0.98853,1e-05,1.75902]
[1776927123328,61.94,78204.65,0.0,-0.98852,1e-05,1.75975]
[1776927123427,61.94,78204.65,0.0,-0.98852,1e-05,1.75975]
[1776927123437,61.94,78204.65,0.0,-0.98852,1e-05,1.75975]
[1776927123593,61.94,78204.74,0.0,-0.98852,1e-05,1.7599]
[1776927128918,61.94,78204.54,0.0,-0.98852,1e-05,1.75982]
[1776927128936,61.94,78204.54,0.0,-0.98852,1e-05,1.75982]
[1776927129013,61.94,78204.54,0.0,-0.98852,1e-05,1.75982]
[1776927129014,61.94,78203.28,0.0,-0.98853,1e-05,1.7585]
[1776927129188,61.94,78203.28,0.0,-0.98853,1e-05,1.7585]
[1776927131652,61.95,78216.41,0.0,-0.98842,1e-05,1.77343]
[1776927132659,61.95,78220.73,0.0,-0.98839,1e-05,1.7784]
[1776927134540,61.95,78221.11,0.0,-0.98838,1e-05,1.77885]
[1776927134691,61.95,78221.11,0.0,-0.98838,1e-05,1.77885]
[1776927134792,61.95,78221.36,0.0,-0.98838,1e-05,1.77914]
[1776927135680,61.95,78227.77,0.0,-0.98833,1e-05,1.78645]
[1776927136687,61.95,78235.03,0.0,-0.98827,1e-05,1.79473]
[1776927137694,61.95,78246.56,0.0,-0.98817,1e-05,1.80794]
[1776927138701,61.95,78248.74,0.0,-0.98815,1e-05,1.81041]
[1776927140715,61.95,78241.74,0.0,-0.98821,1e-05,1.80229]
[1776927141721,61.95,78242.03,0.0,-0.98821,1e-05,1.80259]
[1776927145120,61.94,78241.79,0.0,-0.98821,1e-05,1.80224]
[1776927145192,61.94,78241.79,0.0,-0.98821,1e-05,1.80224]
[1776927149778,61.94,78247.02,0.0,-0.98817,1e-05,1.8081]
[1776927150320,61.94,78247.02,0.0,-0.98817,1e-05,1.8081]
[1776927150435,61.94,78247.02,0.0,-0.98817,1e-05,1.8081]
[1776927150784,61.94,78252.72,0.0,-0.98812,1e-05,1.81463]
[1776927151440,61.94,78252.72,0.0,-0.98812,1e-05,1.81463]
[1776927151691,61.94,78252.72,0.0,-0.98812,1e-05,1.81463]
[1776927151792,61.94,78256.76,0.0,-0.9881,1e-05,1.81733]
[1776927154695,61.94,78256.92,0.0,-0.9881,1e-05,1.8174]
[1776927154938,61.94,78256.92,0.0,-0.9881,1e-05,1.8174]
[1776927154996,61.94,78258.47,0.0,-0.98808,1e-05,1.81914]
[1776927155547,61.94,78258.47,0.0,-0.98808,1e-05,1.81914]
[1776927155687,61.94,78258.47,0.0,-0.98808,1e-05,1.81914]
[1776927155820,61.94,78255.93,0.0,-0.98811,1e-05,1.81615]
[1776927160061,61.94,78255.89,0.0,-0.98811,1e-05,1.81594]
[1776927160062,61.94,78259.31,0.0,-0.98808,1e-05,1.81984]
[1776927160257,61.94,78259.31,0.0,-0.98808,1e-05,1.81984]
[1776927160466,61.94,78259.31,0.0,-0.98808,1e-05,1.81984]
[1776927161862,61.94,78263.27,0.0,-0.98805,1e-05,1.82431]
[1776927165140,61.94,78263.26,0.0,-0.98805,1e-05,1.8241]
[1776927165192,61.94,78263.26,0.0,-0.98805,1e-05,1.8241]
[1776927167904,61.94,78258.01,0.0,-0.98809,1e-05,1.81783]
[1776927168964,61.94,78258.01,0.0,-0.98809,1e-05,1.81783]
[1776927169038,61.94,78255.32,0.0,-0.98812,1e-05,1.81467]
[1776927169187,61.94,78255.32,0.0,-0.98812,1e-05,1.81467]
[1776927174953,61.93,78255.58,0.0,-0.98812,1e-05,1.81469]
[1776927177406,61.93,78256.18,0.0,-0.98811,1e-05,1.81529]
[1776927177435,61.93,78256.18,0.0,-0.98811,1e-05,1.81529]
[1776927183010,61.93,78257.34,0.0,-0.98811,1e-05,1.81635]
[1776927183873,61.93,78257.34,0.0,-0.98811,1e-05,1.81635]
[1776927183936,61.93,78257.34,0.0,-0.98811,1e-05,1.81635]
[1776927189052,61.93,78257.12,0.0,-0.98811,1e-05,1.81582]
[1776927191964,61.93,78257.19,0.0,-0.98811,1e-05,1.81581]
[1776927192073,61.93,78250.54,0.0,-0.98817,1e-05,1.8081]
[1776927192188,61.93,78250.54,0.0,-0.98817,1e-05,1.8081]
[1776927193080,61.93,78247.82,0.0,-0.98819,1e-05,1.80494]
[1776927198115,61.93,78238.46,0.0,-0.98827,1e-05,1.79411]
[1776927199122,61.93,78234.41,0.0,-0.9883,1e-05,1.78947]
[1776927199469,61.93,78234.41,0.0,-0.9883,1e-05,1.78947]
[1776927199701,61.93,78234.41,0.0,-0.9883,1e-05,1.78947]
[1776927205164,61.93,78233.67,0.0,-0.98831,1e-05,1.78863]
[1776927206836,61.93,78233.67,0.0,-0.98831,1e-05,1.78863]
[1776927206936,61.93,78233.67,0.0,-0.98831,1e-05,1.78863]
[1776927207029,61.93,78232.63,0.0,-0.98832,1e-05,1.78745]
[1776927210939,61.93,78232.15,0.0,-0.98832,1e-05,1.7869]
[1776927211040,61.93,78232.15,0.0,-0.98833,1e-05,1.785]
[1776927212936,61.93,78231.8,0.0,-0.98834,1e-05,1.78461]
[1776927218255,61.93,78232.61,0.0,-0.98833,1e-05,1.78553]
[1776927220075,61.93,78232.61,0.0,-0.98833,1e-05,1.78553]
[1776927220188,61.93,78232.35,0.0,-0.98833,1e-05,1.78523]
[1776927225304,61.93,78232.13,0.0,-0.98834,1e-05,1.78495]
[1776927228286,61.93,78231.64,0.0,-0.98834,1e-05,1.78439]
[1776927228436,61.93,78231.64,0.0,-0.98834,1e-05,1.78439]
[1776927228537,61.93,78231.44,0.0,-0.98834,1e-05,1.78415]
[1776927232357,61.93,78241.07,0.0,-0.98826,1e-05,1.79513]
[1776927233263,61.93,78241.07,0.0,-0.98826,1e-05,1.79513]
[1776927233436,61.93,78241.07,0.0,-0.98826,1e-05,1.79513]
[1776927233537,61.93,78240.54,0.0,-0.98826,1e-05,1.79448]
[1776927239475,61.93,78240.3,0.0,-0.98827,1e-05,1.79412]
[1776927239685,61.93,78240.3,0.0,-0.98827,1e-05,1.79412]
[1776927239773,61.93,78240.3,0.0,-0.98827,1e-05,1.79412]
[1776927239936,61.93,78240.3,0.0,-0.98827,1e-05,1.79412]
[1776927239972,61.93,78241.17,0.0,-0.98826,1e-05,1.79508]
[1776927245448,61.93,78240.24,0.0,-0.98827,1e-05,1.79392]
[1776927246709,61.93,78240.24,0.0,-0.98827,1e-05,1.79392]
[1776927246935,61.93,78240.24,0.0,-0.98827,1e-05,1.79392]
[1776927252497,61.93,78240.26,0.0,-0.98827,1e-05,1.79381]
[1776927254615,61.93,78240.21,0.0,-0.98827,1e-05,1.79374]
[1776927254695,61.93,78240.21,0.0,-0.98827,1e-05,1.79374]
[1776927254712,61.93,78240.21,0.0,-0.98827,1e-05,1.79373]
[1776927256524,61.93,78232.79,0.0,-0.98833,1e-05,1.78523]
[1776927257653,61.93,78232.79,0.0,-0.98833,1e-05,1.78523]
[1776927257689,61.93,78232.79,0.0,-0.98833,1e-05,1.78523]
[1776927257723,61.93,78232.79,0.0,-0.98833,1e-05,1.78523]
[1776927257936,61.93,78232.79,0.0,-0.98833,1e-05,1.78523]
[1776927258037,61.93,78232.5,0.0,-0.98834,1e-05,1.7849]
[1776927263573,61.93,78231.99,0.0,-0.98834,1e-05,1.78433]
[1776927264754,61.93,78231.99,0.0,-0.98834,1e-05,1.78433]
[1776927264936,61.93,78231.99,0.0,-0.98834,1e-05,1.78433]
[1776927270623,61.93,78233.6,0.0,-0.98833,1e-05,1.78614]
[1776927272097,61.93,78233.6,0.0,-0.98833,1e-05,1.78614]
[1776927272196,61.93,78233.6,0.0,-0.98833,1e-05,1.78614]
[1776927272416,61.93,78233.51,0.0,-0.98834,1e-05,1.78414]
[1776927272434,61.93,78233.51,0.0,-0.98834,1e-05,1.78414]
[1776927272637,61.93,78234.21,0.0,-0.98833,1e-05,1.78493]
[1776927278178,61.93,78233.45,0.0,-0.98834,1e-05,1.78405]
[1776927278197,61.93,78233.45,0.0,-0.98834,1e-05,1.78405]
[1776927282853,61.93,78233.2,0.0,-0.98834,1e-05,1.78375]
[1776927282935,61.93,78233.2,0.0,-0.98834,1e-05,1.78375]
[1776927282964,61.93,78233.2,0.0,-0.98834,1e-05,1.78375]
[1776927283191,61.93,78233.2,0.0,-0.98834,1e-05,1.78375]
[1776927283037,61.93,78233.16,0.0,-0.98834,1e-05,1.7837]
[1776927285728,61.93,78221.85,0.0,-0.98844,1e-05,1.77086]
[1776927286735,61.93,78220.53,0.0,-0.98845,1e-05,1.76939]
[1776927287742,61.93,78225.5,0.0,-0.98841,1e-05,1.77504]
[1776927289200,61.93,78225.5,0.0,-0.98841,1e-05,1.77504]
[1776927289436,61.93,78224.26,0.0,-0.98842,1e-05,1.77364]
[1776927295798,61.93,78224.39,0.0,-0.98841,1e-05,1.7739]
[1776927299941,61.93,78224.9,0.0,-0.98841,1e-05,1.77453]
[1776927300193,61.93,78224.9,0.0,-0.98841,1e-05,1.77453]
[1776927300477,61.93,78224.68,0.0,-0.98841,1e-05,1.7743]
[1776927300692,61.93,78224.68,0.0,-0.98841,1e-05,1.7743]
[1776927300833,61.93,78224.36,0.0,-0.98841,1e-05,1.77395]
[1776927305868,61.93,78221.89,0.0,-0.98843,1e-05,1.77125]
[1776927307267,61.93,78221.46,0.0,-0.98844,1e-05,1.77079]
[1776927307436,61.93,78221.46,0.0,-0.98844,1e-05,1.77079]
[1776927309768,61.93,78219.44,0.0,-0.98845,1e-05,1.76856]
[1776927309936,61.93,78219.44,0.0,-0.98845,1e-05,1.76856]
[1776927309939,61.93,78214.93,0.0,-0.98849,1e-05,1.7635]
[1776927310562,61.93,78214.93,0.0,-0.98849,1e-05,1.7635]
[1776927310686,61.93,78214.93,0.0,-0.98849,1e-05,1.7635]
[1776927310903,61.93,78214.84,0.0,-0.98849,1e-05,1.76343]
[1776927313924,61.93,78207.99,0.0,-0.98855,1e-05,1.75584]
[1776927315628,61.93,78207.03,0.0,-0.98856,1e-05,1.75481]
[1776927315690,61.93,78207.03,0.0,-0.98856,1e-05,1.75481]
[1776927320973,61.93,78207.55,0.0,-0.98855,1e-05,1.75572]
[1776927321980,61.93,78204.76,0.0,-0.98857,1e-05,1.75264]
[1776927323414,61.93,78203.91,0.0,-0.98858,1e-05,1.75174]
[1776927323435,61.93,78203.91,0.0,-0.98858,1e-05,1.75174]
[1776927324042,61.93,78203.91,0.0,-0.98858,1e-05,1.75174]
[1776927324187,61.93,78203.91,0.0,-0.98858,1e-05,1.75174]
[1776927324044,61.93,78203.81,0.0,-0.98858,1e-05,1.75169]
[1776927326008,61.93,78198.16,0.0,-0.98862,1e-05,1.74548]
[1776927327296,61.93,78197.25,0.0,-0.98863,1e-05,1.74453]
[1776927327436,61.93,78197.25,0.0,-0.98863,1e-05,1.74453]
[1776927330036,61.94,78193.84,0.0,-0.98866,1e-05,1.74094]
[1776927331651,61.94,78193.73,0.0,-0.98867,1e-05,1.73904]
[1776927331655,61.94,78193.73,0.0,-0.98867,1e-05,1.73904]
[1776927331689,61.94,78193.73,0.0,-0.98867,1e-05,1.73904]
[1776927332050,61.94,78193.75,0.0,-0.98867,1e-05,1.73914]
[1776927336220,61.94,78195.96,0.0,-0.98865,1e-05,1.74185]
[1776927336285,61.94,78197.66,0.0,-0.98863,1e-05,1.74382]
[1776927336435,61.94,78197.66,0.0,-0.98863,1e-05,1.74382]
[1776927337085,61.94,78199.51,0.0,-0.98862,1e-05,1.74597]
[1776927341084,61.94,78200.69,0.0,-0.98861,1e-05,1.7475]
[1776927341196,61.94,78200.69,0.0,-0.98861,1e-05,1.7475]
[1776927341488,61.94,78201.65,0.0,-0.9886,1e-05,1.74864]
[1776927341686,61.94,78201.65,0.0,-0.9886,1e-05,1.74864]
[1776927342119,61.94,78203.94,0.0,-0.98858,1e-05,1.75127]
[1776927343127,61.94,78208.05,0.0,-0.98854,1e-05,1.75595]
[1776927344593,61.94,78207.66,0.0,-0.98855,1e-05,1.75557]
[1776927344690,61.94,78207.66,0.0,-0.98855,1e-05,1.75557]
[1776927347155,61.94,78210.69,0.0,-0.98852,1e-05,1.75914]
[1776927349027,61.94,78211.32,0.0,-0.98852,1e-05,1.75989]
[1776927349190,61.94,78211.32,0.0,-0.98852,1e-05,1.75989]
[1776927349379,61.94,78213.54,0.0,-0.9885,1e-05,1.76244]
[1776927349435,61.94,78213.54,0.0,-0.9885,1e-05,1.76244]
[1776927350175,61.94,78213.98,0.0,-0.98849,1e-05,1.76297]
[1776927353197,61.95,78217.69,0.0,-0.98846,1e-05,1.76728]
[1776927354204,61.95,78223.06,0.0,-0.98842,1e-05,1.77338]
[1776927356046,61.95,78223.57,0.0,-0.98841,1e-05,1.77398]
[1776927356190,61.95,78223.57,0.0,-0.98841,1e-05,1.77398]
[1776927356218,61.95,78229.74,0.0,-0.98836,1e-05,1.781]
[1776927358232,61.95,78232.2,0.0,-0.98834,1e-05,1.78381]
[1776927360015,61.95,78232.27,0.0,-0.98834,1e-05,1.7839]
[1776927360200,61.95,78232.27,0.0,-0.98834,1e-05,1.7839]
[1776927360246,61.95,78232.5,0.0,-0.98834,1e-05,1.78416]
[1776927360435,61.95,78232.5,0.0,-0.98834,1e-05,1.78416]
[1776927366288,61.95,78228.11,0.0,-0.98837,1e-05,1.77919]
[1776927367615,61.95,78227.47,0.0,-0.98838,1e-05,1.77848]
[1776927367691,61.95,78227.47,0.0,-0.98838,1e-05,1.77848]
[1776927373734,61.95,78229.24,0.0,-0.98836,1e-05,1.78056]
[1776927373937,61.95,78229.24,0.0,-0.98836,1e-05,1.78056]
[1776927374078,61.95,78229.24,0.0,-0.98836,1e-05,1.78056]
[1776927374187,61.95,78229.24,0.0,-0.98836,1e-05,1.78056]
[1776927374288,61.95,78229.44,0.0,-0.98836,1e-05,1.78081]
[1776927377232,61.95,78230.17,0.0,-0.98836,1e-05,1.78166]
[1776927377439,61.95,78227.63,0.0,-0.98838,1e-05,1.7788]
[1776927380813,61.95,78229.77,0.0,-0.98836,1e-05,1.78126]
[1776927380915,61.95,78229.77,0.0,-0.98836,1e-05,1.78126]
[1776927380936,61.95,78229.77,0.0,-0.98836,1e-05,1.78126]
[1776927380963,61.95,78230.02,0.0,-0.98836,1e-05,1.78157]
[1776927382400,61.95,78241.3,0.0,-0.98826,1e-05,1.79444]
[1776927383406,61.95,78233.59,0.0,-0.98833,1e-05,1.78563]
[1776927385237,61.95,78233.59,0.0,-0.98833,1e-05,1.78563]
[1776927384414,61.95,78228.62,0.0,-0.98837,1e-05,1.77998]
[1776927385435,61.95,78228.62,0.0,-0.98837,1e-05,1.77998]
[1776927385974,61.95,78228.62,0.0,-0.98837,1e-05,1.77998]
[1776927386189,61.95,78228.62,0.0,-0.98837,1e-05,1.77998]
[1776927386289,61.95,78228.52,0.0,-0.98837,1e-05,1.7799]
[1776927388319,61.95,78227.46,0.0,-0.98838,1e-05,1.77869]
[1776927388435,61.95,78227.44,0.0,-0.98838,1e-05,1.77868]
[1776927389451,61.95,78217.22,0.0,-0.98846,1e-05,1.76714]
[1776927390671,61.95,78217.22,0.0,-0.98846,1e-05,1.76714]
[1776927390686,61.95,78217.22,0.0,-0.98846,1e-05,1.76714]
[1776927390705,61.95,78218.26,0.0,-0.98845,1e-05,1.76836]
[1776927391531,61.95,78218.26,0.0,-0.98845,1e-05,1.76836]
[1776927391689,61.95,78218.26,0.0,-0.98845,1e-05,1.76836]
[1776927391791,61.95,78218.33,0.0,-0.98846,1e-05,1.76658]
[1776927392472,61.95,78224.67,0.0,-0.98841,1e-05,1.77376]
[1776927393584,61.95,78224.67,0.0,-0.98841,1e-05,1.77376]
[1776927393697,61.95,78224.67,0.0,-0.98841,1e-05,1.77376]
[1776927399510,61.95,78223.75,0.0,-0.98842,1e-05,1.77285]
[1776927399687,61.95,78223.75,0.0,-0.98842,1e-05,1.77285]
[1776927399787,61.95,78223.75,0.0,-0.98842,1e-05,1.77285]
[1776927399936,61.95,78223.75,0.0,-0.98842,1e-05,1.77285]
[1776927400038,61.95,78222.33,0.0,-0.98843,1e-05,1.77129]
[1776927405564,61.95,78221.03,0.0,-0.98844,1e-05,1.76996]
[1776927406686,61.95,78221.03,0.0,-0.98844,1e-05,1.76996]
[1776927406940,61.95,78221.03,0.0,-0.98844,1e-05,1.76996]
[1776927412613,61.95,78220.92,0.0,-0.98844,1e-05,1.77003]
[1776927415623,61.95,78221.53,0.0,-0.98843,1e-05,1.77078]
[1776927415687,61.95,78221.53,0.0,-0.98843,1e-05,1.77078]
[1776927416001,61.95,78221.53,0.0,-0.98843,1e-05,1.77078]
[1776927416191,61.95,78221.53,0.0,-0.98843,1e-05,1.77078]
[1776927416203,61.95,78221.71,0.0,-0.98843,1e-05,1.77104]
[1776927421676,61.95,78220.25,0.0,-0.98844,1e-05,1.76955]
[1776927422671,61.95,78220.25,0.0,-0.98844,1e-05,1.76955]
[1776927422688,61.95,78220.25,0.0,-0.98844,1e-05,1.76955]
[1776927428290,61.95,78220.25,0.0,-0.98844,1e-05,1.76958]
[1776927428435,61.95,78220.62,0.0,-0.98844,1e-05,1.77015]
[1776927428744,61.95,78220.62,0.0,-0.98844,1e-05,1.77015]
[1776927428940,61.95,78220.62,0.0,-0.98844,1e-05,1.77015]
[1776927429041,61.95,78220.32,0.0,-0.98844,1e-05,1.76984]
[1776927432302,61.96,78219.84,0.0,-0.98844,1e-05,1.76935]
[1776927431746,61.96,78212.99,0.0,-0.9885,1e-05,1.76165]
[1776927432436,61.96,78212.99,0.0,-0.9885,1e-05,1.76165]
[1776927432752,61.96,78207.24,0.0,-0.98855,1e-05,1.75522]
[1776927433760,61.96,78204.61,0.0,-0.98857,1e-05,1.75232]
[1776927435071,61.96,78204.61,0.0,-0.98857,1e-05,1.75232]
[1776927435193,61.96,78204.61,0.0,-0.98857,1e-05,1.75232]
[1776927435295,61.96,78204.16,0.0,-0.98857,1e-05,1.75187]
[1776927436940,61.96,78204.12,0.0,-0.98857,1e-05,1.75188]
[1776927437788,61.96,78196.99,0.0,-0.98863,1e-05,1.74401]
[1776927438795,61.96,78193.96,0.0,-0.98865,1e-05,1.7407]
[1776927439766,61.96,78193.96,0.0,-0.98865,1e-05,1.7407]
[1776927439937,61.96,78193.96,0.0,-0.98865,1e-05,1.7407]
[1776927439980,61.96,78196.94,0.0,-0.98863,1e-05,1.7441]
[1776927440612,61.96,78196.94,0.0,-0.98863,1e-05,1.7441]
[1776927440687,61.96,78196.94,0.0,-0.98863,1e-05,1.7441]
[1776927440809,61.96,78198.3,0.0,-0.98862,1e-05,1.74569]
[1776927443530,61.96,78199.84,0.0,-0.9886,1e-05,1.74754]
[1776927443687,61.96,78199.84,0.0,-0.9886,1e-05,1.74754]
[1776927448865,61.96,78199.15,0.0,-0.98861,1e-05,1.74712]
[1776927452892,61.96,78204.91,0.0,-0.98857,1e-05,1.75194]
[1776927453900,61.96,78212.87,0.0,-0.9885,1e-05,1.76094]
[1776927454573,61.96,78212.87,0.0,-0.9885,1e-05,1.76094]
[1776927454690,61.96,78212.87,0.0,-0.9885,1e-05,1.76094]
[1776927454907,61.96,78212.23,0.0,-0.98851,1e-05,1.76026]
[1776927455402,61.96,78212.23,0.0,-0.98851,1e-05,1.76026]
[1776927455434,61.96,78212.23,0.0,-0.98851,1e-05,1.76026]
[1776927455914,61.96,78213.18,0.0,-0.9885,1e-05,1.76137]
[1776927457268,61.96,78213.18,0.0,-0.9885,1e-05,1.76137]
[1776927457325,61.96,78216.59,0.0,-0.98847,1e-05,1.76525]
[1776927457436,61.96,78216.59,0.0,-0.98847,1e-05,1.76525]
[1776927460949,61.97,78221.36,0.0,-0.98843,1e-05,1.77076]
[1776927461976,61.97,78221.36,0.0,-0.98843,1e-05,1.77076]
[1776927462193,61.97,78221.36,0.0,-0.98843,1e-05,1.77076]
[1776927462962,61.97,78227.4,0.0,-0.98838,1e-05,1.77764]
[1776927464244,61.97,78227.4,0.0,-0.98838,1e-05,1.77764]
[1776927464257,61.97,78228.48,0.0,-0.98837,1e-05,1.77887]
[1776927464437,61.97,78228.48,0.0,-0.98837,1e-05,1.77887]
[1776927470367,61.97,78228.54,0.0,-0.98837,1e-05,1.77897]
[1776927470438,61.97,78228.63,0.0,-0.98837,1e-05,1.77908]
[1776927474039,61.97,78233.28,0.0,-0.98833,1e-05,1.78438]
[1776927475092,61.97,78233.28,0.0,-0.98833,1e-05,1.78438]
[1776927475188,61.97,78233.28,0.0,-0.98833,1e-05,1.78438]
[1776927475467,61.97,78233.8,0.0,-0.98833,1e-05,1.78496]
[1776927475688,61.97,78233.8,0.0,-0.98833,1e-05,1.78496]
[1776927476054,61.97,78233.57,0.0,-0.98833,1e-05,1.7847]
[1776927481089,61.97,78233.8,0.0,-0.98833,1e-05,1.78493]
[1776927483119,61.97,78233.8,0.0,-0.98833,1e-05,1.78493]
[1776927483196,61.97,78233.8,0.0,-0.98833,1e-05,1.78493]
[1776927488318,61.97,78232.31,0.0,-0.98834,1e-05,1.78323]
[1776927488338,61.97,78232.31,0.0,-0.98834,1e-05,1.78323]
[1776927488420,61.97,78232.55,0.0,-0.98834,1e-05,1.7835]
[1776927488440,61.97,78232.55,0.0,-0.98834,1e-05,1.7835]
[1776927489279,61.97,78232.55,0.0,-0.98834,1e-05,1.7835]
[1776927489435,61.97,78232.84,0.0,-0.98833,1e-05,1.78383]
[1776927495187,61.97,78232.0,0.0,-0.98834,1e-05,1.78289]
[1776927500222,61.97,78232.42,0.0,-0.98834,1e-05,1.7834]
[1776927500623,61.97,78232.42,0.0,-0.98834,1e-05,1.7834]
[1776927500677,61.97,78232.42,0.0,-0.98834,1e-05,1.7834]
[1776927500692,61.97,78232.42,0.0,-0.98834,1e-05,1.7834]
[1776927501228,61.97,78232.93,0.0,-0.98833,1e-05,1.78398]
[1776927502236,61.97,78236.84,0.0,-0.9883,1e-05,1.78844]
[1776927503216,61.97,78236.84,0.0,-0.9883,1e-05,1.78844]
[1776927503435,61.97,78236.84,0.0,-0.9883,1e-05,1.78844]
[1776927503243,61.97,78238.46,0.0,-0.98829,1e-05,1.79029]
[1776927508298,61.97,78238.2,0.0,-0.98829,1e-05,1.78997]
[1776927508435,61.97,78238.2,0.0,-0.98829,1e-05,1.78997]
[1776927514320,61.97,78237.58,0.0,-0.98831,1e-05,1.78735]
[1776927519355,61.97,78237.35,0.0,-0.98831,1e-05,1.7871]
[1776927520990,61.97,78237.56,0.0,-0.98831,1e-05,1.78734]
[1776927521194,61.97,78237.56,0.0,-0.98831,1e-05,1.78734]
[1776927521369,61.97,78237.39,0.0,-0.98831,1e-05,1.78715]
[1776927522537,61.97,78238.39,0.0,-0.9883,1e-05,1.78829]
[1776927522691,61.97,78238.39,0.0,-0.9883,1e-05,1.78829]
[1776927526317,61.97,78238.23,0.0,-0.9883,1e-05,1.78812]
[1776927526435,61.97,78238.23,0.0,-0.9883,1e-05,1.78812]
[1776927526847,61.97,78239.01,0.0,-0.98829,1e-05,1.78901]
[1776927526935,61.97,78239.01,0.0,-0.98829,1e-05,1.78901]
[1776927527411,61.97,78239.11,0.0,-0.98829,1e-05,1.78913]
[1776927532446,61.97,78239.18,0.0,-0.98829,1e-05,1.78922]
[1776927538066,61.97,78239.29,0.0,-0.98829,1e-05,1.78935]
[1776927543523,61.97,78238.98,0.0,-0.98829,1e-05,1.78903]
[1776927548559,61.97,78238.66,0.0,-0.9883,1e-05,1.78869]
[1776927550383,61.97,78238.66,0.0,-0.9883,1e-05,1.78869]
[1776927550439,61.97,78238.66,0.0,-0.9883,1e-05,1.78869]
[1776927550481,61.97,78238.66,0.0,-0.9883,1e-05,1.7887]
[1776927555608,61.97,78238.89,0.0,-0.98829,1e-05,1.78899]
[1776927560644,61.97,78235.25,0.0,-0.98832,1e-05,1.78487]
[1776927561651,61.97,78229.63,0.0,-0.98837,1e-05,1.77848]
[1776927563666,61.97,78229.34,0.0,-0.98837,1e-05,1.77819]
[1776927570714,61.97,78231.5,0.0,-0.98836,1e-05,1.78078]
[1776927575749,61.97,78232.52,0.0,-0.98836,1e-05,1.78011]
[1776927580784,61.97,78233.06,0.0,-0.98835,1e-05,1.78079]
[1776927585818,61.97,78232.99,0.0,-0.98835,1e-05,1.78078]
[1776927590853,61.97,78231.06,0.0,-0.98837,1e-05,1.77866]
[1776927595890,61.97,78229.55,0.0,-0.98838,1e-05,1.77702]
[1776927598911,61.97,78232.42,0.0,-0.98836,1e-05,1.78031]
[1776927600925,61.97,78248.17,0.0,-0.98822,1e-05,1.7983]
[1776927601932,61.97,78251.68,0.0,-0.98819,1e-05,1.8023]
[1776927606476,61.97,78253.04,0.0,-0.98818,1e-05,1.80377]
[1776927606688,61.97,78253.49,0.0,-0.98818,1e-05,1.80426]
[1776927606969,61.97,78255.1,0.0,-0.98817,1e-05,1.80607]
[1776927611880,61.97,78255.02,0.0,-0.98817,1e-05,1.80584]
[1776927614944,61.97,78254.31,0.0,-0.98817,1e-05,1.80493]
[1776927616038,61.97,78259.77,0.0,-0.98813,1e-05,1.81115]
[1776927616610,61.97,78259.77,0.0,-0.98813,1e-05,1.81115]
[1776927616687,61.97,78259.77,0.0,-0.98813,1e-05,1.81115]
[1776927617045,61.97,78259.72,0.0,-0.98813,1e-05,1.81105]
[1776927619602,61.97,78260.52,0.0,-0.98812,1e-05,1.81188]
[1776927619687,61.97,78260.52,0.0,-0.98812,1e-05,1.81188]
[1776927625101,61.97,78262.12,0.0,-0.98811,1e-05,1.81345]
[1776927627503,61.96,78262.58,0.0,-0.98811,1e-05,1.81393]
[1776927627686,61.96,78262.94,0.0,-0.98811,1e-05,1.8143]
[1776927627993,61.96,78262.94,0.0,-0.98811,1e-05,1.8143]
[1776927628195,61.96,78262.94,0.0,-0.98811,1e-05,1.8143]
[1776927628238,61.96,78263.32,0.0,-0.9881,1e-05,1.81469]
[1776927630783,61.96,78263.93,0.0,-0.9881,1e-05,1.81529]
[1776927630940,61.96,78263.93,0.0,-0.9881,1e-05,1.81529]
[1776927631433,61.96,78263.93,0.0,-0.9881,1e-05,1.81529]
[1776927631534,61.96,78264.46,0.0,-0.98811,1e-05,1.81394]
[1776927631690,61.96,78264.46,0.0,-0.98811,1e-05,1.81394]
[1776927632150,61.96,78267.25,0.0,-0.98808,1e-05,1.81711]
[1776927636320,61.96,78268.07,0.0,-0.98808,1e-05,1.8179]
[1776927636371,61.96,78268.07,0.0,-0.98808,1e-05,1.8179]
[1776927636438,61.96,78268.07,0.0,-0.98808,1e-05,1.8179]
[1776927636540,61.96,78271.27,0.0,-0.98805,1e-05,1.82155]
[1776927640544,61.96,78272.19,0.0,-0.98804,1e-05,1.82244]
[1776927640695,61.96,78272.64,0.0,-0.98804,1e-05,1.8229]
[1776927640915,61.96,78272.64,0.0,-0.98804,1e-05,1.8229]
[1776927640936,61.96,78272.64,0.0,-0.98804,1e-05,1.8229]
[1776927641214,61.96,78271.62,0.0,-0.98805,1e-05,1.82166]
[1776927642221,61.96,78266.92,0.0,-0.98809,1e-05,1.81617]
[1776927645319,61.96,78267.16,0.0,-0.98809,1e-05,1.81635]
[1776927645440,61.96,78267.16,0.0,-0.98809,1e-05,1.81635]
[1776927645457,61.96,78267.16,0.0,-0.98809,1e-05,1.81635]
[1776927645541,61.96,78268.22,0.0,-0.98808,1e-05,1.81752]
[1776927645687,61.96,78268.22,0.0,-0.98808,1e-05,1.81752]
[1776927649743,61.96,78266.9,0.0,-0.98809,1e-05,1.81579]
[1776927649937,61.96,78266.9,0.0,-0.98809,1e-05,1.81579]
[1776927650239,61.96,78266.9,0.0,-0.98809,1e-05,1.81579]
[1776927650436,61.96,78266.9,0.0,-0.98809,1e-05,1.81579]
[1776927650521,61.96,78257.19,0.0,-0.98818,1e-05,1.80456]
[1776927651465,61.96,78257.19,0.0,-0.98818,1e-05,1.80456]
[1776927651566,61.96,78257.41,0.0,-0.98817,1e-05,1.80478]
[1776927651688,61.96,78257.41,0.0,-0.98817,1e-05,1.80478]
[1776927654305,61.96,78254.3,0.0,-0.9882,1e-05,1.80113]
[1776927658333,61.96,78245.91,0.0,-0.98827,1e-05,1.79143]
[1776927659392,61.96,78245.91,0.0,-0.98827,1e-05,1.79143]
[1776927659436,61.96,78245.91,0.0,-0.98827,1e-05,1.79143]
[1776927659537,61.96,78246.55,0.0,-0.98827,1e-05,1.79215]
[1776927664375,61.95,78231.48,0.0,-0.98839,1e-05,1.77494]
[1776927665381,61.96,78221.93,0.0,-0.98847,1e-05,1.76416]
[1776927666388,61.96,78220.45,0.0,-0.98849,1e-05,1.76252]
[1776927669552,61.96,78218.27,0.0,-0.9885,1e-05,1.76014]
[1776927669593,61.96,78219.48,0.0,-0.98849,1e-05,1.76155]
[1776927669689,61.96,78219.48,0.0,-0.98849,1e-05,1.76155]
[1776927670422,61.96,78222.75,0.0,-0.98847,1e-05,1.76527]
[1776927671429,61.96,78226.21,0.0,-0.98844,1e-05,1.76922]
[1776927676257,61.96,78226.17,0.0,-0.98844,1e-05,1.76929]
[1776927676435,61.96,78226.17,0.0,-0.98844,1e-05,1.76929]
[1776927677470,61.96,78233.14,0.0,-0.98838,1e-05,1.77724]
[1776927678092,61.96,78233.14,0.0,-0.98838,1e-05,1.77724]
[1776927678190,61.96,78233.14,0.0,-0.98838,1e-05,1.77724]
[1776927678478,61.96,78230.32,0.0,-0.9884,1e-05,1.77405]
[1776927679485,61.96,78224.01,0.0,-0.98845,1e-05,1.76693]
[1776927679836,61.96,78224.01,0.0,-0.98845,1e-05,1.76693]
[1776927679937,61.96,78224.01,0.0,-0.98845,1e-05,1.76693]
[1776927683037,61.96,78224.99,0.0,-0.98844,1e-05,1.76814]
[1776927683215,61.96,78224.99,0.0,-0.98844,1e-05,1.76814]
[1776927683515,61.96,78221.74,0.0,-0.98847,1e-05,1.7645]
[1776927684016,61.96,78221.74,0.0,-0.98847,1e-05,1.7645]
[1776927684191,61.96,78221.74,0.0,-0.98847,1e-05,1.7645]
[1776927688862,61.96,78220.33,0.0,-0.98848,1e-05,1.76309]
[1776927688938,61.96,78220.33,0.0,-0.98848,1e-05,1.76309]
[1776927689038,61.96,78220.33,0.0,-0.98848,1e-05,1.76309]
[1776927689191,61.96,78220.33,0.0,-0.98848,1e-05,1.76309]
[1776927689558,61.96,78220.53,0.0,-0.98848,1e-05,1.76336]
[1776927691572,61.96,78223.35,0.0,-0.98847,1e-05,1.76473]
[1776927691781,61.96,78223.35,0.0,-0.98847,1e-05,1.76473]
[1776927691940,61.96,78223.35,0.0,-0.98847,1e-05,1.76473]
[1776927692579,61.96,78225.56,0.0,-0.98845,1e-05,1.76727]
[1776927693586,61.96,78228.23,0.0,-0.98843,1e-05,1.77032]
[1776927694246,61.96,78228.23,0.0,-0.98843,1e-05,1.77032]
[1776927694435,61.96,78228.23,0.0,-0.98843,1e-05,1.77032]
[1776927699412,61.96,78227.87,0.0,-0.98843,1e-05,1.77005]
[1776927699436,61.96,78227.87,0.0,-0.98843,1e-05,1.77005]
[1776927699628,61.96,78227.94,0.0,-0.98843,1e-05,1.77015]
[1776927699701,61.96,78227.94,0.0,-0.98843,1e-05,1.77015]
[1776927699935,61.96,78227.94,0.0,-0.98843,1e-05,1.77015]
[1776927700635,61.96,78230.77,0.0,-0.9884,1e-05,1.77339]
[1776927703204,61.96,78229.23,0.0,-0.98842,1e-05,1.77168]
[1776927703436,61.96,78229.23,0.0,-0.98842,1e-05,1.77168]
[1776927703474,61.96,78229.23,0.0,-0.98842,1e-05,1.77168]
[1776927703481,61.96,78229.23,0.0,-0.98842,1e-05,1.77171]
[1776927703688,61.96,78229.23,0.0,-0.98842,1e-05,1.77171]
[1776927703789,61.96,78222.34,0.0,-0.98847,1e-05,1.76392]
[1776927707691,61.96,78221.47,0.0,-0.98848,1e-05,1.76305]
[1776927707936,61.96,78221.47,0.0,-0.98848,1e-05,1.76305]
[1776927708713,61.96,78219.73,0.0,-0.98849,1e-05,1.76116]
[1776927708935,61.96,78219.73,0.0,-0.98849,1e-05,1.76116]
[1776927709015,61.96,78213.66,0.0,-0.98854,1e-05,1.75438]
[1776927709697,61.96,78211.14,0.0,-0.98856,1e-05,1.75155]
[1776927710705,61.96,78208.41,0.0,-0.98859,1e-05,1.74854]
[1776927711690,61.96,78208.41,0.0,-0.98859,1e-05,1.74854]
[1776927711935,61.96,78208.41,0.0,-0.98859,1e-05,1.74854]
[1776927712719,61.97,78205.55,0.0,-0.98861,1e-05,1.74546]
[1776927714733,61.97,78201.02,0.0,-0.98865,1e-05,1.74052]
[1776927715740,61.97,78194.92,0.0,-0.9887,1e-05,1.7338]
[1776927716773,61.97,78194.92,0.0,-0.9887,1e-05,1.7338]
[1776927716936,61.97,78194.92,0.0,-0.9887,1e-05,1.7338]
[1776927717606,61.97,78194.92,0.0,-0.9887,1e-05,1.7338]
[1776927717653,61.97,78195.17,0.0,-0.98869,1e-05,1.73425]
[1776927717689,61.97,78195.17,0.0,-0.98869,1e-05,1.73425]
[1776927720775,61.97,78190.17,0.0,-0.98873,1e-05,1.72895]
[1776927722790,61.97,78185.1,0.0,-0.98877,1e-05,1.72352]
[1776927723796,61.97,78188.52,0.0,-0.98874,1e-05,1.72741]
[1776927725290,61.97,78188.52,0.0,-0.98874,1e-05,1.72741]
[1776927725435,61.97,78188.52,0.0,-0.98874,1e-05,1.72741]
[1776927725456,61.97,78198.13,0.0,-0.98866,1e-05,1.73831]
[1776927726063,61.97,78198.13,0.0,-0.98866,1e-05,1.73831]
[1776927726189,61.97,78198.13,0.0,-0.98866,1e-05,1.73831]
[1776927726284,61.97,78197.88,0.0,-0.98866,1e-05,1.73811]
[1776927726818,61.97,78189.35,0.0,-0.98873,1e-05,1.72862]
[1776927728452,61.97,78189.35,0.0,-0.98873,1e-05,1.72862]
[1776927728689,61.98,78179.84,0.0,-0.98881,1e-05,1.71826]
[1776927728975,61.98,78179.84,0.0,-0.98881,1e-05,1.71826]
[1776927729190,61.98,78179.84,0.0,-0.98881,1e-05,1.71826]
[1776927729237,61.98,78183.49,0.0,-0.98878,1e-05,1.72241]
[1776927729872,61.98,78181.22,0.0,-0.9888,1e-05,1.7199]
[1776927730866,61.98,78170.18,0.0,-0.98889,1e-05,1.70783]
[1776927731873,61.98,78173.54,0.0,-0.98886,1e-05,1.71164]
[1776927732880,61.98,78173.86,0.0,-0.98885,1e-05,1.71213]
[1776927734419,61.98,78173.86,0.0,-0.98885,1e-05,1.71213]
[1776927734437,61.98,78173.86,0.0,-0.98885,1e-05,1.71213]
[1776927737916,61.98,78176.17,0.0,-0.98883,1e-05,1.71531]
[1776927738922,61.98,78182.92,0.0,-0.98878,1e-05,1.7229]
[1776927739931,61.98,78188.51,0.0,-0.98873,1e-05,1.72922]
[1776927741913,61.98,78189.54,0.0,-0.98872,1e-05,1.73047]
[1776927741938,61.98,78189.54,0.0,-0.98872,1e-05,1.73047]
[1776927742517,61.98,78189.54,0.0,-0.98872,1e-05,1.73047]
[1776927742537,61.99,78188.72,0.0,-0.98872,1e-05,1.72974]
[1776927742704,61.99,78188.72,0.0,-0.98872,1e-05,1.72974]
[1776927744965,61.99,78184.31,0.0,-0.98876,1e-05,1.72504]
[1776927746120,61.99,78184.31,0.0,-0.98876,1e-05,1.72504]
[1776927746195,61.99,78184.31,0.0,-0.98876,1e-05,1.72504]
[1776927746221,61.99,78180.85,0.0,-0.98879,1e-05,1.72141]
[1776927746998,61.99,78180.85,0.0,-0.98879,1e-05,1.72141]
[1776927747203,61.99,78180.85,0.0,-0.98879,1e-05,1.72141]
[1776927747304,61.99,78179.63,0.0,-0.98879,1e-05,1.72017]
[1776927750433,61.99,78178.92,0.0,-0.9888,1e-05,1.71961]
[1776927750689,61.99,78178.92,0.0,-0.9888,1e-05,1.71961]
[1776927756350,62.0,78180.51,0.0,-0.98879,1e-05,1.72021]
[1776927756436,62.0,78180.51,0.0,-0.98879,1e-05,1.72021]
[1776927757015,62.0,78182.1,0.0,-0.98878,1e-05,1.72209]
[1776927757189,62.0,78182.1,0.0,-0.98878,1e-05,1.72209]
[1776927757290,62.0,78182.93,0.0,-0.98877,1e-05,1.72312]
[1776927763091,62.0,78182.64,0.0,-0.98877,1e-05,1.72345]
[1776927764611,62.0,78182.64,0.0,-0.98877,1e-05,1.72345]
[1776927764697,62.0,78182.64,0.0,-0.98877,1e-05,1.72345]
[1776927768126,62.01,78192.34,0.0,-0.98869,1e-05,1.73476]
[1776927769134,62.01,78213.57,0.0,-0.98851,1e-05,1.75853]
[1776927770140,62.01,78220.19,0.0,-0.98845,1e-05,1.76613]
[1776927772154,62.01,78220.45,0.0,-0.98845,1e-05,1.76649]
[1776927776036,62.01,78219.53,0.0,-0.98846,1e-05,1.76555]
[1776927776191,62.01,78219.53,0.0,-0.98846,1e-05,1.76555]
[1776927776292,62.01,78219.67,0.0,-0.98846,1e-05,1.76575]
[1776927778196,62.01,78214.59,0.0,-0.9885,1e-05,1.76009]
[1776927779203,62.01,78210.78,0.0,-0.98853,1e-05,1.75585]
[1776927781217,62.01,78213.58,0.0,-0.98851,1e-05,1.7591]
[1776927782831,62.01,78213.52,0.0,-0.98851,1e-05,1.75908]
[1776927782937,62.01,78213.52,0.0,-0.98851,1e-05,1.75908]
[1776927788265,62.01,78214.12,0.0,-0.9885,1e-05,1.76002]
[1776927789303,62.01,78214.12,0.0,-0.9885,1e-05,1.76002]
[1776927789440,62.01,78214.12,0.0,-0.9885,1e-05,1.76002]
[1776927789527,62.01,78214.1,0.0,-0.9885,1e-05,1.76004]
[1776927790040,62.01,78214.1,0.0,-0.9885,1e-05,1.76004]
[1776927790195,62.01,78214.1,0.0,-0.9885,1e-05,1.76004]
[1776927790280,62.01,78209.48,0.0,-0.98854,1e-05,1.75489]
[1776927792641,62.01,78210.74,0.0,-0.98853,1e-05,1.75636]
[1776927792692,62.01,78210.74,0.0,-0.98853,1e-05,1.75636]
[1776927793442,62.01,78211.57,0.0,-0.98852,1e-05,1.75734]
[1776927793688,62.01,78211.57,0.0,-0.98852,1e-05,1.75734]
[1776927793540,62.01,78220.21,0.0,-0.98845,1e-05,1.76713]
[1776927794307,62.01,78219.9,0.0,-0.98845,1e-05,1.76681]
[1776927799343,62.01,78220.93,0.0,-0.98844,1e-05,1.76814]
[1776927801619,62.01,78219.75,0.0,-0.98845,1e-05,1.76683]
[1776927801687,62.01,78219.75,0.0,-0.98845,1e-05,1.76683]
[1776927801651,62.01,78227.64,0.0,-0.98838,1e-05,1.7758]
[1776927802363,62.01,78217.8,0.0,-0.98846,1e-05,1.76468]
[1776927803371,62.01,78223.2,0.0,-0.98842,1e-05,1.77082]
[1776927804015,62.01,78223.2,0.0,-0.98842,1e-05,1.77082]
[1776927804194,62.01,78223.2,0.0,-0.98842,1e-05,1.77082]
[1776927805470,62.02,78222.61,0.0,-0.98842,1e-05,1.77017]
[1776927805693,62.02,78222.61,0.0,-0.98842,1e-05,1.77017]
[1776927805707,62.02,78218.21,0.0,-0.98846,1e-05,1.76522]
[1776927806392,62.02,78215.32,0.0,-0.98848,1e-05,1.76199]
[1776927807546,62.02,78215.32,0.0,-0.98848,1e-05,1.76199]
[1776927807687,62.02,78215.32,0.0,-0.98848,1e-05,1.76199]
[1776927810420,62.02,78219.24,0.0,-0.98845,1e-05,1.76656]
[1776927811206,62.02,78219.24,0.0,-0.98845,1e-05,1.76656]
[1776927811441,62.02,78219.24,0.0,-0.98845,1e-05,1.76656]
[1776927811471,62.02,78221.13,0.0,-0.98845,1e-05,1.76684]
[1776927812435,62.02,78226.68,0.0,-0.9884,1e-05,1.77315]
[1776927814851,62.02,78227.19,0.0,-0.9884,1e-05,1.77376]
[1776927814936,62.02,78227.19,0.0,-0.9884,1e-05,1.77376]
[1776927815456,62.02,78229.33,0.0,-0.98838,1e-05,1.7762]
[1776927819484,62.02,78233.62,0.0,-0.98834,1e-05,1.78111]
[1776927820491,62.02,78236.11,0.0,-0.98832,1e-05,1.78395]
[1776927821498,62.02,78238.69,0.0,-0.9883,1e-05,1.78689]
[1776927822051,62.02,78238.69,0.0,-0.9883,1e-05,1.78689]
[1776927822195,62.02,78238.69,0.0,-0.9883,1e-05,1.78689]
[1776927822937,62.02,78240.12,0.0,-0.98829,1e-05,1.78851]
[1776927823512,62.02,78240.06,0.0,-0.98829,1e-05,1.78843]
[1776927826533,62.02,78246.2,0.0,-0.98824,1e-05,1.79541]
[1776927828745,62.02,78247.24,0.0,-0.98823,1e-05,1.79658]
[1776927828936,62.02,78248.85,0.0,-0.98821,1e-05,1.7984]
[1776927834589,62.02,78248.21,0.0,-0.98822,1e-05,1.79749]
[1776927836249,62.02,78248.43,0.0,-0.98822,1e-05,1.79771]
[1776927836436,62.02,78248.43,0.0,-0.98822,1e-05,1.79771]
[1776927839149,62.01,78246.5,0.0,-0.98824,1e-05,1.79541]
[1776927839192,62.01,78246.5,0.0,-0.98824,1e-05,1.79541]
[1776927839624,62.01,78246.76,0.0,-0.98823,1e-05,1.79568]
[1776927841646,62.01,78238.09,0.0,-0.98831,1e-05,1.78573]
[1776927842663,62.01,78238.09,0.0,-0.98831,1e-05,1.78573]
[1776927842687,62.01,78238.09,0.0,-0.98831,1e-05,1.78573]
[1776927842764,62.01,78229.84,0.0,-0.98838,1e-05,1.77634]
[1776927843657,62.01,78230.91,0.0,-0.98837,1e-05,1.77756]
[1776927844440,62.01,78230.91,0.0,-0.98837,1e-05,1.77756]
[1776927844687,62.01,78230.91,0.0,-0.98837,1e-05,1.77756]
[1776927846678,62.01,78222.09,0.0,-0.98844,1e-05,1.7676]
[1776927847189,62.01,78222.09,0.0,-0.98844,1e-05,1.7676]
[1776927847439,62.01,78222.09,0.0,-0.98844,1e-05,1.7676]
[1776927848692,62.01,78215.07,0.0,-0.9885,1e-05,1.75973]
[1776927850698,62.02,78214.09,0.0,-0.98851,1e-05,1.75866]
[1776927850940,62.02,78214.21,0.0,-0.98851,1e-05,1.75884]
[1776927851753,62.02,78214.21,0.0,-0.98851,1e-05,1.75884]
[1776927851935,62.02,78214.12,0.0,-0.98851,1e-05,1.75878]
[1776927852720,62.02,78214.95,0.0,-0.9885,1e-05,1.75975]
[1776927856617,62.02,78216.49,0.0,-0.98849,1e-05,1.76159]
[1776927856688,62.02,78216.49,0.0,-0.98849,1e-05,1.76159]
[1776927861783,62.02,78216.24,0.0,-0.98849,1e-05,1.76152]
[1776927864975,62.02,78215.22,0.0,-0.98849,1e-05,1.76047]
[1776927865202,62.02,78215.22,0.0,-0.98849,1e-05,1.76047]
[1776927866204,62.02,78216.2,0.0,-0.98849,1e-05,1.76161]
[1776927866441,62.02,78216.2,0.0,-0.98849,1e-05,1.76161]
[1776927866817,62.02,78215.99,0.0,-0.98849,1e-05,1.76141]
[1776927871890,62.02,78215.18,0.0,-0.98849,1e-05,1.76063]
[1776927871935,62.02,78215.18,0.0,-0.98849,1e-05,1.76063]
[1776927875096,62.02,78215.36,0.0,-0.9885,1e-05,1.75906]
[1776927875188,62.02,78215.36,0.0,-0.9885,1e-05,1.75906]
[1776927875623,62.02,78216.88,0.0,-0.98849,1e-05,1.76085]
[1776927880917,62.02,78216.84,0.0,-0.98849,1e-05,1.76098]
[1776927887339,62.02,78216.63,0.0,-0.98849,1e-05,1.76089]
[1776927887435,62.02,78216.63,0.0,-0.98849,1e-05,1.76089]
[1776927893327,62.03,78216.1,0.0,-0.98849,1e-05,1.76055]
[1776927893435,62.03,78216.1,0.0,-0.98849,1e-05,1.76055]
[1776927894047,62.03,78215.07,0.0,-0.9885,1e-05,1.75946]
[1776927894189,62.03,78215.07,0.0,-0.9885,1e-05,1.75946]
[1776927894290,62.03,78218.13,0.0,-0.98847,1e-05,1.76294]
[1776927900055,62.03,78218.18,0.0,-0.98847,1e-05,1.76316]
[1776927901040,62.03,78218.18,0.0,-0.98847,1e-05,1.76316]
[1776927901190,62.03,78218.18,0.0,-0.98847,1e-05,1.76316]
[1776927907104,62.03,78216.93,0.0,-0.98848,1e-05,1.76199]
[1776927910090,62.03,78217.64,0.0,-0.98847,1e-05,1.76286]
[1776927910212,62.03,78217.64,0.0,-0.98847,1e-05,1.76286]
[1776927911406,62.03,78217.45,0.0,-0.98848,1e-05,1.76272]
[1776927911436,62.03,78217.45,0.0,-0.98848,1e-05,1.76272]
[1776927911503,62.03,78217.27,0.0,-0.98848,1e-05,1.76255]
[1776927916235,62.03,78216.81,0.0,-0.98848,1e-05,1.76213]
[1776927916442,62.03,78216.81,0.0,-0.98848,1e-05,1.76213]
[1776927922209,62.03,78217.12,0.0,-0.98847,1e-05,1.76272]
[1776927927244,62.03,78217.16,0.0,-0.98847,1e-05,1.76297]
[1776927930816,62.03,78217.47,0.0,-0.98847,1e-05,1.76339]
[1776927930946,62.03,78217.95,0.0,-0.98847,1e-05,1.76396]
[1776927931272,62.03,78220.4,0.0,-0.98846,1e-05,1.76487]
[1776927932137,62.03,78220.4,0.0,-0.98846,1e-05,1.76487]
[1776927932189,62.03,78220.4,0.0,-0.98846,1e-05,1.76487]
[1776927932279,62.03,78220.0,0.0,-0.98846,1e-05,1.76445]
[1776927937313,62.04,78220.27,0.0,-0.98846,1e-05,1.76491]
[1776927939176,62.04,78220.68,0.0,-0.98845,1e-05,1.76541]
[1776927939196,62.04,78220.68,0.0,-0.98845,1e-05,1.76541]
[1776927939327,62.04,78240.63,0.0,-0.98829,1e-05,1.78807]
[1776927940335,62.04,78245.87,0.0,-0.98824,1e-05,1.79404]
[1776927943023,62.04,78245.08,0.0,-0.98825,1e-05,1.7931]
[1776927943195,62.04,78245.08,0.0,-0.98825,1e-05,1.7931]
[1776927943356,62.04,78245.01,0.0,-0.98825,1e-05,1.793]
[1776927944363,62.04,78239.87,0.0,-0.98829,1e-05,1.78712]
[1776927946800,62.04,78237.28,0.0,-0.98831,1e-05,1.78416]
[1776927946940,62.04,78238.3,0.0,-0.98831,1e-05,1.78532]
[1776927952419,62.04,78237.49,0.0,-0.98831,1e-05,1.78439]
[1776927955790,62.04,78241.1,0.0,-0.98828,1e-05,1.7885]
[1776927956942,62.04,78241.03,0.0,-0.98828,1e-05,1.78842]
[1776927956981,62.04,78241.03,0.0,-0.98828,1e-05,1.78842]
[1776927957198,62.04,78241.03,0.0,-0.98828,1e-05,1.78842]
[1776927957454,62.04,78240.32,0.0,-0.98829,1e-05,1.7876]
[1776927962602,62.03,78239.6,0.0,-0.9883,1e-05,1.78677]
[1776927962691,62.03,78239.6,0.0,-0.9883,1e-05,1.78677]
[1776927967479,62.03,78243.63,0.0,-0.98826,1e-05,1.79134]
[1776927967540,62.03,78243.63,0.0,-0.98826,1e-05,1.79134]
[1776927967690,62.03,78243.63,0.0,-0.98826,1e-05,1.79134]
[1776927967792,62.03,78244.81,0.0,-0.98825,1e-05,1.79268]
[1776927972496,62.03,78243.17,0.0,-0.98827,1e-05,1.79076]
[1776927972553,62.03,78243.17,0.0,-0.98827,1e-05,1.79076]
[1776927972686,62.03,78243.17,0.0,-0.98827,1e-05,1.79076]
[1776927972787,62.03,78242.99,0.0,-0.98827,1e-05,1.79055]
[1776927974722,62.03,78243.1,0.0,-0.98827,1e-05,1.79067]
[1776927974773,62.03,78243.1,0.0,-0.98827,1e-05,1.79067]
[1776927974936,62.03,78243.1,0.0,-0.98827,1e-05,1.79067]
[1776927974874,62.03,78240.79,0.0,-0.98829,1e-05,1.78802]
[1776927980169,62.03,78241.7,0.0,-0.98828,1e-05,1.78905]
[1776927980191,62.03,78241.7,0.0,-0.98828,1e-05,1.78905]
[1776927980286,62.03,78241.7,0.0,-0.98828,1e-05,1.78905]
[1776927980435,62.03,78241.7,0.0,-0.98828,1e-05,1.78905]
[1776927980620,62.03,78241.73,0.0,-0.98828,1e-05,1.78908]
[1776927985655,62.03,78244.11,0.0,-0.98826,1e-05,1.79177]
[1776927988818,62.03,78244.11,0.0,-0.98826,1e-05,1.79176]
[1776927988936,62.03,78244.11,0.0,-0.98826,1e-05,1.79176]
[1776927990691,62.03,78239.58,0.0,-0.9883,1e-05,1.78658]
[1776927991957,62.03,78239.58,0.0,-0.9883,1e-05,1.78658]
[1776927992203,62.03,78239.85,0.0,-0.98831,1e-05,1.78499]
[1776927992705,62.03,78241.51,0.0,-0.98829,1e-05,1.78689]
[1776927994312,62.03,78242.52,0.0,-0.98828,1e-05,1.78804]
[1776927994435,62.03,78242.52,0.0,-0.98828,1e-05,1.78804]
[1776927996733,62.03,78249.88,0.0,-0.98822,1e-05,1.79645]
[1776927997740,62.03,78257.44,0.0,-0.98816,1e-05,1.80511]
[1776927998747,62.03,78258.66,0.0,-0.98815,1e-05,1.80648]
[1776927999316,62.03,78258.66,0.0,-0.98815,1e-05,1.80648]
[1776927999374,62.03,78258.66,0.0,-0.98815,1e-05,1.80648]
[1776927999435,62.03,78258.66,0.0,-0.98815,1e-05,1.80648]
[1776927999754,62.03,78257.75,0.0,-0.98816,1e-05,1.8054]
[1776928001768,62.03,78252.11,0.0,-0.9882,1e-05,1.79887]
[1776928002557,62.03,78252.11,0.0,-0.9882,1e-05,1.79887]
[1776928002598,62.03,78252.11,0.0,-0.9882,1e-05,1.79887]
[1776928002690,62.03,78252.11,0.0,-0.9882,1e-05,1.79887]
[1776928002775,62.03,78252.05,0.0,-0.9882,1e-05,1.79878]
[1776928006803,62.03,78254.68,0.0,-0.98818,1e-05,1.80172]
[1776928009938,62.03,78255.49,0.0,-0.98818,1e-05,1.80259]
[1776928010043,62.03,78255.16,0.0,-0.98818,1e-05,1.80219]
[1776928010195,62.03,78255.16,0.0,-0.98818,1e-05,1.80219]
[1776928010844,62.03,78255.28,0.0,-0.98818,1e-05,1.8023]
[1776928015878,62.03,78255.3,0.0,-0.98818,1e-05,1.80219]
[1776928017076,62.03,78256.05,0.0,-0.98817,1e-05,1.80302]
[1776928017121,62.03,78256.05,0.0,-0.98817,1e-05,1.80302]
[1776928017189,62.03,78256.05,0.0,-0.98817,1e-05,1.80302]
[1776928017893,62.03,78256.32,0.0,-0.98817,1e-05,1.8033]
[1776928021923,62.03,78246.24,0.0,-0.98826,1e-05,1.79164]
[1776928022930,62.03,78241.26,0.0,-0.9883,1e-05,1.78594]
[1776928024547,62.03,78242.26,0.0,-0.98829,1e-05,1.78708]
[1776928024595,62.03,78242.26,0.0,-0.98829,1e-05,1.78708]
[1776928024690,62.03,78242.26,0.0,-0.98829,1e-05,1.78708]
[1776928024944,62.03,78241.42,0.0,-0.9883,1e-05,1.78612]
[1776928028327,62.03,78243.05,0.0,-0.98828,1e-05,1.78798]
[1776928028367,62.03,78243.05,0.0,-0.98828,1e-05,1.78798]
[1776928028438,62.03,78243.05,0.0,-0.98828,1e-05,1.78798]
[1776928028972,62.03,78243.14,0.0,-0.98828,1e-05,1.78808]
[1776928034612,62.03,78243.18,0.0,-0.98828,1e-05,1.78811]
[1776928034615,62.03,78243.18,0.0,-0.98828,1e-05,1.78811]
[1776928034692,62.03,78243.18,0.0,-0.98828,1e-05,1.78811]
[1776928034713,62.03,78242.86,0.0,-0.98829,1e-05,1.78775]
[1776928039298,62.03,78243.73,0.0,-0.98828,1e-05,1.78873]
[1776928039346,62.03,78243.73,0.0,-0.98828,1e-05,1.78873]
[1776928039435,62.03,78243.73,0.0,-0.98828,1e-05,1.78873]
[1776928039536,62.03,78244.69,0.0,-0.98827,1e-05,1.78982]
[1776928043946,62.03,78242.98,0.0,-0.98829,1e-05,1.78787]
[1776928043953,62.03,78242.98,0.0,-0.98829,1e-05,1.78787]
[1776928044186,62.03,78243.36,0.0,-0.98828,1e-05,1.78831]
[1776928044205,62.03,78243.68,0.0,-0.98828,1e-05,1.78868]
[1776928050123,62.03,78242.79,0.0,-0.98829,1e-05,1.78767]
[1776928054074,62.03,78243.57,0.0,-0.98829,1e-05,1.78667]
[1776928054148,62.03,78243.57,0.0,-0.98829,1e-05,1.78667]
[1776928054192,62.03,78243.57,0.0,-0.98829,1e-05,1.78667]
[1776928054245,62.03,78243.18,0.0,-0.9883,1e-05,1.78623]
[1776928057176,62.03,78240.45,0.0,-0.98832,1e-05,1.78315]
[1776928062211,62.03,78241.0,0.0,-0.98831,1e-05,1.78384]
[1776928063950,62.03,78241.0,0.0,-0.98831,1e-05,1.78384]
[1776928064000,62.03,78241.0,0.0,-0.98831,1e-05,1.78384]
[1776928064188,62.03,78240.73,0.0,-0.98832,1e-05,1.78354]
[1776928064225,62.03,78240.18,0.0,-0.98832,1e-05,1.78293]
[1776928069260,62.03,78241.72,0.0,-0.98831,1e-05,1.78475]
[1776928070783,62.03,78241.72,0.0,-0.98831,1e-05,1.78475]
[1776928070805,62.03,78241.72,0.0,-0.98831,1e-05,1.78475]
[1776928070935,62.03,78241.72,0.0,-0.98831,1e-05,1.78475]
[1776928071036,62.03,78241.76,0.0,-0.98831,1e-05,1.78482]
[1776928072287,62.03,78237.8,0.0,-0.98834,1e-05,1.78033]
[1776928077321,62.03,78239.3,0.0,-0.98833,1e-05,1.78211]
[1776928082358,62.03,78239.84,0.0,-0.98832,1e-05,1.78279]
[1776928083332,62.03,78239.84,0.0,-0.98832,1e-05,1.78279]
[1776928083381,62.03,78239.84,0.0,-0.98832,1e-05,1.78279]
[1776928083435,62.03,78239.84,0.0,-0.98832,1e-05,1.78279]
[1776928083537,62.03,78240.53,0.0,-0.98831,1e-05,1.78359]
[1776928088589,62.03,78239.96,0.0,-0.98832,1e-05,1.78296]
[1776928088596,62.03,78239.96,0.0,-0.98832,1e-05,1.78296]
[1776928088691,62.03,78239.96,0.0,-0.98832,1e-05,1.78296]
[1776928088792,62.03,78240.19,0.0,-0.98832,1e-05,1.78323]
[1776928094442,62.03,78240.59,0.0,-0.98831,1e-05,1.78373]
[1776928098263,62.03,78238.32,0.0,-0.98833,1e-05,1.78117]
[1776928098318,62.03,78238.32,0.0,-0.98833,1e-05,1.78117]
[1776928098435,62.03,78238.32,0.0,-0.98833,1e-05,1.78117]
[1776928098469,62.03,78238.22,0.0,-0.98833,1e-05,1.78107]
[1776928099728,62.03,78238.22,0.0,-0.98833,1e-05,1.78107]
[1776928099733,62.03,78238.22,0.0,-0.98833,1e-05,1.78107]
[1776928099941,62.03,78238.22,0.0,-0.98833,1e-05,1.78107]
[1776928100033,62.03,78223.79,0.0,-0.98845,1e-05,1.76472]
[1776928100484,62.03,78226.8,0.0,-0.98843,1e-05,1.76812]
[1776928101491,62.03,78229.6,0.0,-0.98841,1e-05,1.77129]
[1776928102525,62.03,78229.6,0.0,-0.98841,1e-05,1.77129]
[1776928102578,62.03,78229.6,0.0,-0.98841,1e-05,1.77129]
[1776928102692,62.03,78229.6,0.0,-0.98841,1e-05,1.77129]
[1776928102742,62.03,78232.33,0.0,-0.98838,1e-05,1.77438]
[1776928105518,62.03,78245.48,0.0,-0.98827,1e-05,1.78934]
[1776928106323,62.03,78245.48,0.0,-0.98827,1e-05,1.78934]
[1776928106378,62.03,78245.48,0.0,-0.98827,1e-05,1.78934]
[1776928106434,62.03,78245.48,0.0,-0.98827,1e-05,1.78934]
[1776928106526,62.03,78245.28,0.0,-0.98827,1e-05,1.78911]
[1776928111561,62.03,78248.85,0.0,-0.98826,1e-05,1.79106]
[1776928112568,62.03,78256.33,0.0,-0.9882,1e-05,1.7994]
[1776928113523,62.03,78256.33,0.0,-0.9882,1e-05,1.7994]
[1776928113570,62.03,78256.33,0.0,-0.9882,1e-05,1.7994]
[1776928113691,62.03,78256.33,0.0,-0.9882,1e-05,1.7994]
[1776928113792,62.03,78257.07,0.0,-0.98819,1e-05,1.80002]
[1776928114582,62.03,78251.68,0.0,-0.98824,1e-05,1.79361]
[1776928117455,62.02,78253.8,0.0,-0.98822,1e-05,1.79559]
[1776928117503,62.02,78253.8,0.0,-0.98822,1e-05,1.79559]
[1776928117687,62.02,78253.8,0.0,-0.98822,1e-05,1.79559]
[1776928117706,62.02,78253.28,0.0,-0.98823,1e-05,1.79477]
[1776928120624,62.02,78256.21,0.0,-0.98821,1e-05,1.79745]
[1776928121754,62.02,78256.21,0.0,-0.98821,1e-05,1.79745]
[1776928121936,62.02,78256.21,0.0,-0.98821,1e-05,1.79745]
[1776928121949,62.02,78256.21,0.0,-0.98821,1e-05,1.79745]
[1776928122038,62.02,78263.96,0.0,-0.98815,1e-05,1.80612]
[1776928122193,62.02,78263.96,0.0,-0.98815,1e-05,1.80612]
[1776928122638,62.01,78265.56,0.0,-0.98813,1e-05,1.80771]
[1776928124652,62.01,78268.0,0.0,-0.98812,1e-05,1.81003]
[1776928126383,62.01,78270.16,0.0,-0.9881,1e-05,1.81227]
[1776928126435,62.01,78270.16,0.0,-0.9881,1e-05,1.81227]
[1776928128885,62.01,78269.7,0.0,-0.98811,1e-05,1.81123]
[1776928128937,62.01,78269.7,0.0,-0.98811,1e-05,1.81123]
[1776928128986,62.0,78268.31,0.0,-0.98812,1e-05,1.80938]
[1776928131701,62.0,78265.76,0.0,-0.98815,1e-05,1.8057]
[1776928134051,62.0,78265.79,0.0,-0.98815,1e-05,1.80549]
[1776928133715,62.0,78261.68,0.0,-0.98819,1e-05,1.80053]
[1776928134188,62.0,78261.68,0.0,-0.98819,1e-05,1.80053]
[1776928138145,61.99,78257.24,0.0,-0.98823,1e-05,1.79453]
[1776928138189,61.99,78257.24,0.0,-0.98823,1e-05,1.79453]
[1776928138198,61.99,78257.24,0.0,-0.98823,1e-05,1.79453]
[1776928138435,61.99,78257.24,0.0,-0.98823,1e-05,1.79453]
[1776928138750,61.99,78257.25,0.0,-0.98823,1e-05,1.79432]
[1776928143710,61.98,78258.23,0.0,-0.98823,1e-05,1.79456]
[1776928143935,61.98,78258.23,0.0,-0.98823,1e-05,1.79456]
[1776928148820,61.97,78254.69,0.0,-0.98827,1e-05,1.78919]
[1776928149620,61.97,78254.69,0.0,-0.98827,1e-05,1.78919]
[1776928149689,61.97,78254.69,0.0,-0.98827,1e-05,1.78919]
[1776928149716,61.97,78254.69,0.0,-0.98827,1e-05,1.78919]
[1776928149936,61.97,78254.69,0.0,-0.98827,1e-05,1.78919]
[1776928149944,61.97,78255.34,0.0,-0.98827,1e-05,1.78972]
[1776928153855,61.97,78252.67,0.0,-0.9883,1e-05,1.78583]
[1776928157256,61.96,78252.93,0.0,-0.9883,1e-05,1.78551]
[1776928157435,61.96,78252.93,0.0,-0.9883,1e-05,1.78551]
[1776928163051,61.96,78253.33,0.0,-0.9883,1e-05,1.78493]
[1776928163197,61.96,78253.36,0.0,-0.98831,1e-05,1.78476]
[1776928163223,61.96,78253.36,0.0,-0.98831,1e-05,1.78476]
[1776928163436,61.96,78253.36,0.0,-0.98831,1e-05,1.78476]
[1776928163924,61.95,78253.11,0.0,-0.98831,1e-05,1.78427]
[1776928167890,61.95,78250.87,0.0,-0.98833,1e-05,1.78131]
[1776928167935,61.95,78250.87,0.0,-0.98833,1e-05,1.78131]
[1776928172988,61.94,78250.81,0.0,-0.98835,1e-05,1.77795]
[1776928175597,61.94,78250.79,0.0,-0.98836,1e-05,1.77753]
[1776928175690,61.94,78250.79,0.0,-0.98836,1e-05,1.77753]
[1776928175705,61.94,78250.79,0.0,-0.98836,1e-05,1.77753]
[1776928175939,61.94,78250.79,0.0,-0.98836,1e-05,1.77753]
[1776928176037,61.94,78250.79,0.0,-0.98836,1e-05,1.77734]
[1776928181044,61.93,78251.29,0.0,-0.98836,1e-05,1.77693]
[1776928183164,61.93,78250.91,0.0,-0.98837,1e-05,1.77611]
[1776928183190,61.93,78250.91,0.0,-0.98837,1e-05,1.77611]
[1776928184065,61.93,78244.73,0.0,-0.98842,1e-05,1.76891]
[1776928185072,61.93,78239.22,0.0,-0.98847,1e-05,1.76249]
[1776928185326,61.93,78239.22,0.0,-0.98847,1e-05,1.76249]
[1776928185436,61.93,78239.22,0.0,-0.98847,1e-05,1.76249]
[1776928186079,61.93,78238.54,0.0,-0.98848,1e-05,1.76156]
[1776928187144,61.93,78238.54,0.0,-0.98848,1e-05,1.76156]
[1776928187189,61.92,78239.77,0.0,-0.98847,1e-05,1.76278]
[1776928193128,61.92,78237.43,0.0,-0.98849,1e-05,1.75911]
[1776928196830,61.91,78239.35,0.0,-0.98848,1e-05,1.76077]
[1776928196939,61.91,78239.35,0.0,-0.98848,1e-05,1.76077]
[1776928197059,61.91,78239.35,0.0,-0.98848,1e-05,1.76077]
[1776928197158,61.91,78239.25,0.0,-0.98848,1e-05,1.76049]
[1776928197189,61.91,78239.25,0.0,-0.98848,1e-05,1.76049]
[1776928199141,61.91,78239.18,0.0,-0.98849,1e-05,1.76024]
[1776928199175,61.91,78198.32,0.0,-0.98882,1e-05,1.71442]
[1776928200180,61.91,78195.25,0.0,-0.98885,1e-05,1.71094]
[1776928201187,61.91,78205.27,0.0,-0.98877,1e-05,1.72194]
[1776928202490,61.91,78205.27,0.0,-0.98877,1e-05,1.72194]
[1776928202592,61.91,78207.6,0.0,-0.98875,1e-05,1.72431]
[1776928204208,61.91,78210.29,0.0,-0.98873,1e-05,1.72719]
[1776928205215,61.91,78212.85,0.0,-0.98871,1e-05,1.72993]
[1776928206222,61.91,78216.55,0.0,-0.98868,1e-05,1.73405]
[1776928208235,61.91,78225.72,0.0,-0.9886,1e-05,1.74431]
[1776928209243,61.91,78226.96,0.0,-0.98859,1e-05,1.7457]
[1776928212013,61.91,78226.99,0.0,-0.98859,1e-05,1.74573]
[1776928212191,61.91,78226.21,0.0,-0.9886,1e-05,1.74485]
[1776928212218,61.91,78226.21,0.0,-0.9886,1e-05,1.74485]
[1776928212436,61.91,78226.21,0.0,-0.9886,1e-05,1.74485]
[1776928212537,61.91,78223.73,0.0,-0.98862,1e-05,1.74208]
[1776928215917,61.91,78224.86,0.0,-0.98861,1e-05,1.74334]
[1776928215939,61.91,78224.86,0.0,-0.98861,1e-05,1.74334]
[1776928216013,61.91,78220.72,0.0,-0.98865,1e-05,1.73852]
[1776928216295,61.91,78216.07,0.0,-0.98868,1e-05,1.73332]
[1776928218308,61.9,78219.78,0.0,-0.98866,1e-05,1.7371]
[1776928219898,61.9,78219.78,0.0,-0.98866,1e-05,1.7371]
[1776928219936,61.9,78219.78,0.0,-0.98866,1e-05,1.7371]
[1776928219995,61.9,78219.21,0.0,-0.98866,1e-05,1.73608]
[1776928221243,61.9,78219.83,0.0,-0.98866,1e-05,1.73677]
[1776928221435,61.9,78219.83,0.0,-0.98866,1e-05,1.73677]
[1776928224056,61.9,78221.5,0.0,-0.98865,1e-05,1.73826]
[1776928224195,61.9,78221.5,0.0,-0.98865,1e-05,1.73826]
[1776928224095,61.9,78223.88,0.0,-0.98863,1e-05,1.74053]
[1776928224350,61.9,78217.74,0.0,-0.98868,1e-05,1.73367]
[1776928225251,61.9,78217.74,0.0,-0.98868,1e-05,1.73367]
[1776928225443,61.9,78217.74,0.0,-0.98868,1e-05,1.73367]
[1776928228378,61.89,78222.06,0.0,-0.98865,1e-05,1.73776]
[1776928229237,61.89,78222.06,0.0,-0.98865,1e-05,1.73776]
[1776928229435,61.89,78222.06,0.0,-0.98865,1e-05,1.73776]
[1776928229731,61.89,78222.06,0.0,-0.98865,1e-05,1.73776]
[1776928229936,61.89,78222.06,0.0,-0.98865,1e-05,1.73776]
[1776928230037,61.89,78234.82,0.0,-0.98855,1e-05,1.75169]
[1776928231399,61.89,78223.82,0.0,-0.98865,1e-05,1.73727]
[1776928233413,61.88,78224.2,0.0,-0.98865,1e-05,1.73729]
[1776928234959,61.88,78224.2,0.0,-0.98865,1e-05,1.73729]
[1776928235188,61.88,78224.2,0.0,-0.98865,1e-05,1.73729]
[1776928240462,61.87,78224.01,0.0,-0.98867,1e-05,1.73576]
[1776928244175,61.87,78224.55,0.0,-0.98866,1e-05,1.73599]
[1776928244188,61.87,78224.55,0.0,-0.98866,1e-05,1.73599]
[1776928244802,61.87,78225.54,0.0,-0.98866,1e-05,1.73691]
[1776928244937,61.87,78225.54,0.0,-0.98866,1e-05,1.73691]
[1776928244970,61.87,78222.88,0.0,-0.98868,1e-05,1.73357]
[1776928249847,61.86,78223.91,0.0,-0.98868,1e-05,1.73417]
[1776928249939,61.86,78223.91,0.0,-0.98868,1e-05,1.73417]
[1776928254813,61.86,78225.86,0.0,-0.98867,1e-05,1.73544]
[1776928255114,61.86,78225.86,0.0,-0.98867,1e-05,1.73544]
[1776928255187,61.86,78225.86,0.0,-0.98867,1e-05,1.73544]
[1776928255168,61.86,78225.81,0.0,-0.98867,1e-05,1.73501]
[1776928260602,61.85,78247.22,0.0,-0.9885,1e-05,1.75815]
[1776928261797,61.85,78249.94,0.0,-0.98848,1e-05,1.76109]
[1776928262616,61.85,78253.28,0.0,-0.98845,1e-05,1.76464]
[1776928266722,61.84,78244.14,0.0,-0.98854,1e-05,1.75339]
[1776928267651,61.84,78242.72,0.0,-0.98855,1e-05,1.75158]
[1776928269220,61.84,78242.72,0.0,-0.98855,1e-05,1.75158]
[1776928269241,61.84,78243.47,0.0,-0.98854,1e-05,1.75222]
[1776928269436,61.84,78243.47,0.0,-0.98854,1e-05,1.75222]
[1776928274699,61.83,78243.72,0.0,-0.98855,1e-05,1.75126]
[1776928279736,61.82,78243.95,0.0,-0.98856,1e-05,1.75048]
[1776928281750,61.82,78237.7,0.0,-0.98861,1e-05,1.74305]
[1776928286785,61.81,78237.76,0.0,-0.98862,1e-05,1.74215]
[1776928291820,61.81,78238.14,0.0,-0.98864,1e-05,1.73974]
[1776928294841,61.81,78235.74,0.0,-0.98866,1e-05,1.73704]
[1776928295848,61.81,78223.07,0.0,-0.98876,1e-05,1.72299]
[1776928296855,61.81,78214.32,0.0,-0.98883,1e-05,1.71313]
[1776928297862,61.81,78214.69,0.0,-0.98883,1e-05,1.71339]
[1776928298869,61.81,78217.3,0.0,-0.98881,1e-05,1.71614]
[1776928303904,61.8,78217.13,0.0,-0.98882,1e-05,1.7152]
[1776928305919,61.8,78214.89,0.0,-0.98883,1e-05,1.71272]
[1776928306926,61.8,78210.36,0.0,-0.98887,1e-05,1.70772]
[1776928311961,61.8,78211.3,0.0,-0.98886,1e-05,1.70876]
[1776928316996,61.8,78210.82,0.0,-0.98887,1e-05,1.70837]
[1776928318003,61.8,78208.38,0.0,-0.98889,1e-05,1.70581]
[1776928321056,61.81,78199.59,0.0,-0.98895,1e-05,1.69657]
[1776928322038,61.81,78191.49,0.0,-0.98902,1e-05,1.6877]
[1776928323045,61.81,78189.08,0.0,-0.98904,1e-05,1.68506]
[1776928324285,61.81,78189.08,0.0,-0.98904,1e-05,1.68506]
[1776928324435,61.81,78188.65,0.0,-0.98904,1e-05,1.68477]
[1776928327073,61.81,78191.24,0.0,-0.98902,1e-05,1.6876]
[1776928328309,61.81,78190.88,0.0,-0.98902,1e-05,1.68721]
[1776928328437,61.81,78190.88,0.0,-0.98902,1e-05,1.68721]
[1776928329090,61.81,78190.33,0.0,-0.98903,1e-05,1.68661]
[1776928334125,61.81,78191.18,0.0,-0.98902,1e-05,1.68754]
[1776928336690,61.81,78191.13,0.0,-0.98902,1e-05,1.68784]
[1776928339880,61.81,78190.22,0.0,-0.98902,1e-05,1.68702]
[1776928339935,61.81,78190.22,0.0,-0.98902,1e-05,1.68702]
[1776928340166,61.81,78190.51,0.0,-0.98902,1e-05,1.68734]
[1776928341174,61.81,78186.57,0.0,-0.98905,1e-05,1.68303]
[1776928346209,61.82,78186.19,0.0,-0.98905,1e-05,1.68356]
[1776928352251,61.82,78183.51,0.0,-0.98908,1e-05,1.67918]
[1776928352793,61.82,78183.51,0.0,-0.98908,1e-05,1.67918]
[1776928352935,61.82,78183.51,0.0,-0.98908,1e-05,1.67918]
[1776928358295,61.82,78181.84,0.0,-0.98909,1e-05,1.67736]
[1776928360513,61.82,78181.98,0.0,-0.98909,1e-05,1.67751]
[1776928360732,61.82,78181.98,0.0,-0.98909,1e-05,1.67751]
[1776928360935,61.82,78181.98,0.0,-0.98909,1e-05,1.67751]
[1776928361319,61.82,78181.47,0.0,-0.98909,1e-05,1.67696]
[1776928363333,61.82,78168.4,0.0,-0.9892,1e-05,1.66279]
[1776928365130,61.82,78168.4,0.0,-0.9892,1e-05,1.66279]
[1776928365210,61.82,78168.4,0.0,-0.9892,1e-05,1.66279]
[1776928365232,61.82,78168.61,0.0,-0.9892,1e-05,1.66302]
[1776928370382,61.82,78164.06,0.0,-0.98923,1e-05,1.6581]
[1776928371774,61.82,78164.06,0.0,-0.98923,1e-05,1.6581]
[1776928371935,61.82,78164.06,0.0,-0.98923,1e-05,1.6581]
[1776928372335,61.82,78163.82,0.0,-0.98923,1e-05,1.65785]
[1776928375460,61.82,78162.81,0.0,-0.98924,1e-05,1.65676]
[1776928375689,61.82,78162.81,0.0,-0.98924,1e-05,1.65676]
[1776928375776,61.82,78162.66,0.0,-0.98924,1e-05,1.65659]
[1776928376690,61.82,78162.66,0.0,-0.98924,1e-05,1.65659]
[1776928376780,61.82,78165.05,0.0,-0.98922,1e-05,1.65917]
[1776928378439,61.82,78160.67,0.0,-0.98926,1e-05,1.65445]
[1776928379472,61.82,78160.67,0.0,-0.98926,1e-05,1.65445]
[1776928379687,61.82,78160.67,0.0,-0.98926,1e-05,1.65445]
[1776928379788,61.82,78161.08,0.0,-0.98926,1e-05,1.65489]
[1776928381460,61.82,78158.81,0.0,-0.98927,1e-05,1.65245]
[1776928386494,61.82,78156.66,0.0,-0.98929,1e-05,1.65014]
[1776928387966,61.82,78156.66,0.0,-0.98929,1e-05,1.65014]
[1776928388196,61.82,78156.66,0.0,-0.98929,1e-05,1.65014]
[1776928391531,61.82,78161.34,0.0,-0.98925,1e-05,1.65517]
[1776928392414,61.82,78161.34,0.0,-0.98925,1e-05,1.65517]
[1776928392435,61.82,78161.34,0.0,-0.98925,1e-05,1.65517]
[1776928392539,61.82,78160.57,0.0,-0.98926,1e-05,1.65434]
[1776928394497,61.82,78160.54,0.0,-0.98926,1e-05,1.65431]
[1776928394696,61.82,78160.54,0.0,-0.98926,1e-05,1.65431]
[1776928397961,61.82,78162.24,0.0,-0.98925,1e-05,1.65614]
[1776928398193,61.82,78162.24,0.0,-0.98925,1e-05,1.65614]
[1776928398211,61.82,78163.11,0.0,-0.98924,1e-05,1.65708]
[1776928399672,61.82,78162.78,0.0,-0.98924,1e-05,1.65672]
[1776928399687,61.82,78162.78,0.0,-0.98924,1e-05,1.65672]
[1776928405630,61.82,78162.03,0.0,-0.98925,1e-05,1.65592]
[1776928410454,61.82,78162.38,0.0,-0.98925,1e-05,1.65629]
[1776928410688,61.82,78162.38,0.0,-0.98925,1e-05,1.65629]
[1776928410740,61.82,78162.81,0.0,-0.98924,1e-05,1.65676]
[1776928411943,61.82,78162.81,0.0,-0.98924,1e-05,1.65676]
[1776928412198,61.82,78162.81,0.0,-0.98924,1e-05,1.65676]
[1776928412679,61.82,78158.63,0.0,-0.98929,1e-05,1.65045]
[1776928416929,61.82,78159.61,0.0,-0.98928,1e-05,1.65151]
[1776928416935,61.82,78159.61,0.0,-0.98928,1e-05,1.65151]
[1776928417030,61.82,78160.89,0.0,-0.98927,1e-05,1.65288]
[1776928417714,61.82,78166.52,0.0,-0.98922,1e-05,1.65895]
[1776928419386,61.82,78166.52,0.0,-0.98922,1e-05,1.65895]
[1776928419438,61.82,78166.68,0.0,-0.98922,1e-05,1.65912]
[1776928424763,61.82,78166.04,0.0,-0.98923,1e-05,1.65843]
[1776928428590,61.82,78166.26,0.0,-0.98923,1e-05,1.65867]
[1776928428691,61.82,78166.26,0.0,-0.98923,1e-05,1.65867]
[1776928428791,61.82,78165.91,0.0,-0.98923,1e-05,1.65829]
[1776928430184,61.82,78165.91,0.0,-0.98923,1e-05,1.65829]
[1776928430435,61.82,78166.26,0.0,-0.98923,1e-05,1.65867]
[1776928434833,61.82,78163.85,0.0,-0.98925,1e-05,1.65607]
[1776928437092,61.82,78164.15,0.0,-0.98924,1e-05,1.65639]
[1776928437191,61.82,78164.15,0.0,-0.98924,1e-05,1.65639]
[1776928437240,61.82,78167.36,0.0,-0.98922,1e-05,1.65985]
[1776928437854,61.82,78171.71,0.0,-0.98918,1e-05,1.66455]
[1776928439192,61.82,78171.71,0.0,-0.98918,1e-05,1.66455]
[1776928439437,61.82,78171.51,0.0,-0.98918,1e-05,1.66455]
[1776928442081,61.82,78170.42,0.0,-0.98919,1e-05,1.66359]
[1776928442192,61.82,78170.42,0.0,-0.98919,1e-05,1.66359]
[1776928442279,61.82,78166.22,0.0,-0.98922,1e-05,1.65927]
[1776928443955,61.82,78164.33,0.0,-0.98924,1e-05,1.65745]
[1776928444193,61.82,78164.33,0.0,-0.98924,1e-05,1.65745]
[1776928449938,61.83,78165.28,0.0,-0.98922,1e-05,1.65959]
[1776928454973,61.83,78164.99,0.0,-0.98922,1e-05,1.6595]
[1776928456785,61.83,78164.75,0.0,-0.98922,1e-05,1.65924]
[1776928456936,61.83,78164.75,0.0,-0.98922,1e-05,1.65924]
[1776928456987,61.83,78164.72,0.0,-0.98922,1e-05,1.6592]
[1776928458055,61.83,78164.72,0.0,-0.98922,1e-05,1.6592]
[1776928458188,61.83,78164.72,0.0,-0.98922,1e-05,1.6592]
[1776928459001,61.83,78160.02,0.0,-0.98926,1e-05,1.65414]
[1776928460299,61.83,78160.02,0.0,-0.98926,1e-05,1.65414]
[1776928460400,61.83,78159.06,0.0,-0.98927,1e-05,1.65311]
[1776928461563,61.83,78160.93,0.0,-0.98925,1e-05,1.65512]
[1776928462024,61.83,78162.91,0.0,-0.98924,1e-05,1.65725]
[1776928462822,61.83,78162.91,0.0,-0.98924,1e-05,1.65725]
[1776928463031,61.83,78165.44,0.0,-0.98922,1e-05,1.65998]
[1776928464038,61.83,78168.55,0.0,-0.98919,1e-05,1.66334]
[1776928469073,61.84,78169.48,0.0,-0.98918,1e-05,1.66498]
[1776928470073,61.84,78169.48,0.0,-0.98918,1e-05,1.66498]
[1776928470192,61.84,78169.48,0.0,-0.98918,1e-05,1.66498]
[1776928470227,61.84,78169.55,0.0,-0.98918,1e-05,1.66506]
[1776928471567,61.84,78169.47,0.0,-0.98919,1e-05,1.66315]
[1776928471694,61.84,78169.47,0.0,-0.98919,1e-05,1.66315]
[1776928472094,61.84,78160.32,0.0,-0.98926,1e-05,1.65329]
[1776928473101,61.84,78158.14,0.0,-0.98928,1e-05,1.65095]
[1776928474473,61.84,78157.36,0.0,-0.98929,1e-05,1.65011]
[1776928474687,61.84,78157.36,0.0,-0.98929,1e-05,1.65011]
[1776928477129,61.84,78156.34,0.0,-0.9893,1e-05,1.64901]
[1776928477187,61.84,78156.34,0.0,-0.9893,1e-05,1.64901]
[1776928477275,61.84,78155.22,0.0,-0.9893,1e-05,1.64781]
[1776928478136,61.84,78157.28,0.0,-0.98929,1e-05,1.65002]
[1776928479994,61.84,78157.57,0.0,-0.98929,1e-05,1.65033]
[1776928480188,61.84,78157.57,0.0,-0.98929,1e-05,1.65033]
[1776928485501,61.84,78156.62,0.0,-0.98929,1e-05,1.64931]
[1776928485690,61.84,78156.62,0.0,-0.98929,1e-05,1.64931]
[1776928486941,61.84,78157.94,0.0,-0.98928,1e-05,1.65073]
[1776928487191,61.84,78157.94,0.0,-0.98928,1e-05,1.65073]
[1776928487199,61.84,78158.04,0.0,-0.98928,1e-05,1.65084]
[1776928490940,61.84,78157.68,0.0,-0.98928,1e-05,1.65045]
[1776928491227,61.84,78157.92,0.0,-0.98928,1e-05,1.65071]
[1776928492230,61.84,78157.92,0.0,-0.98928,1e-05,1.65071]
[1776928492437,61.84,78157.92,0.0,-0.98928,1e-05,1.65071]
[1776928497269,61.84,78165.97,0.0,-0.98922,1e-05,1.65937]
[1776928498276,61.84,78165.61,0.0,-0.98922,1e-05,1.65899]
[1776928498897,61.84,78165.61,0.0,-0.98922,1e-05,1.65899]
[1776928498937,61.84,78165.61,0.0,-0.98922,1e-05,1.65899]
[1776928499400,61.84,78165.61,0.0,-0.98922,1e-05,1.65899]
[1776928499435,61.84,78165.61,0.0,-0.98922,1e-05,1.65899]
[1776928500297,61.84,78167.58,0.0,-0.98921,1e-05,1.66111]
[1776928501303,61.84,78179.09,0.0,-0.98912,1e-05,1.67358]
[1776928502310,61.84,78179.77,0.0,-0.98911,1e-05,1.67431]
[1776928503317,61.84,78176.13,0.0,-0.98914,1e-05,1.67036]
[1776928504324,61.84,78172.15,0.0,-0.98917,1e-05,1.66605]
[1776928505311,61.84,78172.15,0.0,-0.98917,1e-05,1.66605]
[1776928505436,61.84,78172.15,0.0,-0.98917,1e-05,1.66605]
[1776928509359,61.84,78177.75,0.0,-0.98913,1e-05,1.67212]
[1776928510575,61.84,78175.94,0.0,-0.98914,1e-05,1.67016]
[1776928510691,61.84,78175.94,0.0,-0.98914,1e-05,1.67016]
[1776928511665,61.84,78175.96,0.0,-0.98914,1e-05,1.67018]
[1776928511691,61.84,78175.96,0.0,-0.98914,1e-05,1.67018]
[1776928512380,61.84,78175.63,0.0,-0.98914,1e-05,1.66982]
[1776928518173,61.84,78175.32,0.0,-0.98915,1e-05,1.66949]
[1776928518192,61.84,78175.32,0.0,-0.98915,1e-05,1.66949]
[1776928523462,61.84,78175.77,0.0,-0.98914,1e-05,1.66997]
[1776928526667,61.84,78177.65,0.0,-0.98913,1e-05,1.67201]
[1776928526694,61.84,78177.65,0.0,-0.98913,1e-05,1.67201]
[1776928527167,61.84,78177.65,0.0,-0.98913,1e-05,1.67201]
[1776928527191,61.84,78177.65,0.0,-0.98913,1e-05,1.67201]
[1776928527488,61.84,78177.64,0.0,-0.98913,1e-05,1.672]
[1776928532460,61.84,78177.01,0.0,-0.98913,1e-05,1.67132]
[1776928532691,61.84,78175.36,0.0,-0.98916,1e-05,1.66771]
[1776928538947,61.84,78173.96,0.0,-0.98917,1e-05,1.66619]
[1776928539196,61.84,78173.96,0.0,-0.98917,1e-05,1.66619]
[1776928539487,61.84,78173.96,0.0,-0.98917,1e-05,1.66619]
[1776928539687,61.84,78174.21,0.0,-0.98917,1e-05,1.66646]
[1776928539789,61.84,78174.37,0.0,-0.98916,1e-05,1.66664]
[1776928543152,61.84,78173.74,0.0,-0.98917,1e-05,1.66596]
[1776928543161,61.84,78155.79,0.0,-0.98931,1e-05,1.64662]
[1776928546412,61.84,78156.6,0.0,-0.9893,1e-05,1.64749]
[1776928550649,61.84,78164.39,0.0,-0.98924,1e-05,1.65586]
[1776928551596,61.84,78164.39,0.0,-0.98924,1e-05,1.65586]
[1776928551689,61.84,78164.39,0.0,-0.98924,1e-05,1.65586]
[1776928551697,61.84,78164.0,0.0,-0.98925,1e-05,1.65544]
[1776928554939,61.84,78163.82,0.0,-0.98925,1e-05,1.65525]
[1776928555041,61.84,78158.62,0.0,-0.98929,1e-05,1.64966]
[1776928555684,61.84,78147.57,0.0,-0.98937,1e-05,1.63782]
[1776928556691,61.84,78151.41,0.0,-0.98934,1e-05,1.64193]
[1776928558354,61.84,78151.41,0.0,-0.98934,1e-05,1.64193]
[1776928559443,61.84,78152.56,0.0,-0.98934,1e-05,1.64316]
[1776928560719,61.84,78159.3,0.0,-0.98928,1e-05,1.65039]
[1776928563277,61.84,78161.22,0.0,-0.98927,1e-05,1.65245]
[1776928571798,61.84,78158.68,0.0,-0.98929,1e-05,1.64972]
[1776928573469,61.84,78158.68,0.0,-0.98929,1e-05,1.64972]
[1776928572805,61.84,78155.91,0.0,-0.98931,1e-05,1.64675]
[1776928573690,61.84,78155.91,0.0,-0.98931,1e-05,1.64675]
[1776928573812,61.84,78160.15,0.0,-0.98928,1e-05,1.6513]
[1776928574831,61.84,78160.15,0.0,-0.98928,1e-05,1.6513]
[1776928574939,61.84,78160.15,0.0,-0.98928,1e-05,1.6513]
[1776928575034,61.84,78159.72,0.0,-0.98928,1e-05,1.65084]
[1776928577380,61.84,78159.2,0.0,-0.98928,1e-05,1.65028]
[1776928577840,61.84,78151.58,0.0,-0.98934,1e-05,1.64211]
[1776928578847,61.84,78144.7,0.0,-0.9894,1e-05,1.63476]
[1776928579854,61.84,78146.0,0.0,-0.98939,1e-05,1.63615]
[1776928581412,61.84,78146.0,0.0,-0.98939,1e-05,1.63615]
[1776928581445,61.84,78147.58,0.0,-0.98937,1e-05,1.63784]
[1776928582104,61.84,78147.58,0.0,-0.98937,1e-05,1.63784]
[1776928586437,61.84,78145.77,0.0,-0.98939,1e-05,1.6359]
[1776928586687,61.84,78145.62,0.0,-0.98939,1e-05,1.63574]
[1776928587909,61.84,78150.44,0.0,-0.98935,1e-05,1.64089]
[1776928589924,61.84,78159.62,0.0,-0.98928,1e-05,1.65073]
[1776928590931,61.84,78161.71,0.0,-0.98926,1e-05,1.65298]
[1776928592945,61.84,78167.35,0.0,-0.98923,1e-05,1.65724]
[1776928594381,61.84,78167.35,0.0,-0.98923,1e-05,1.65724]
[1776928594436,61.84,78167.35,0.0,-0.98923,1e-05,1.65724]
[1776928596350,61.84,78165.16,0.0,-0.98925,1e-05,1.65488]
[1776928596436,61.84,78165.16,0.0,-0.98925,1e-05,1.65488]
[1776928597980,61.84,78172.86,0.0,-0.98919,1e-05,1.66319]
[1776928598987,61.84,78178.91,0.0,-0.98914,1e-05,1.66974]
[1776928601453,61.84,78180.68,0.0,-0.98913,1e-05,1.67166]
[1776928601692,61.84,78182.15,0.0,-0.98911,1e-05,1.67325]
[1776928604751,61.84,78184.11,0.0,-0.9891,1e-05,1.67538]
[1776928604942,61.84,78184.11,0.0,-0.9891,1e-05,1.67538]
[1776928605029,61.84,78183.44,0.0,-0.9891,1e-05,1.67466]
[1776928606339,61.84,78183.44,0.0,-0.9891,1e-05,1.67466]
[1776928606436,61.84,78183.44,0.0,-0.9891,1e-05,1.67466]
[1776928609408,61.84,78183.41,0.0,-0.9891,1e-05,1.67462]
[1776928609488,61.84,78178.05,0.0,-0.98915,1e-05,1.66881]
[1776928610066,61.84,78169.9,0.0,-0.98921,1e-05,1.65999]
[1776928611074,61.84,78171.5,0.0,-0.9892,1e-05,1.66172]
[1776928612814,61.84,78171.29,0.0,-0.9892,1e-05,1.66149]
[1776928618123,61.84,78172.7,0.0,-0.98919,1e-05,1.66301]
[1776928622151,61.84,78176.66,0.0,-0.98916,1e-05,1.6673]
[1776928624846,61.84,78177.39,0.0,-0.98915,1e-05,1.66809]
[1776928624937,61.84,78177.39,0.0,-0.98915,1e-05,1.66809]
[1776928627783,61.84,78180.73,0.0,-0.98913,1e-05,1.67171]
[1776928627936,61.84,78180.73,0.0,-0.98913,1e-05,1.67171]
[1776928628338,61.84,78180.73,0.0,-0.98913,1e-05,1.67171]
[1776928628438,61.84,78180.73,0.0,-0.98913,1e-05,1.67171]
[1776928628439,61.84,78179.94,0.0,-0.98913,1e-05,1.67086]
[1776928629454,61.84,78179.94,0.0,-0.98913,1e-05,1.67086]
[1776928630216,61.84,78155.61,0.0,-0.98932,1e-05,1.64462]
[1776928631223,61.84,78152.67,0.0,-0.98935,1e-05,1.64148]
[1776928633127,61.84,78154.08,0.0,-0.98934,1e-05,1.64299]
[1776928638272,61.84,78155.66,0.0,-0.98932,1e-05,1.64468]
[1776928643307,61.84,78156.14,0.0,-0.98932,1e-05,1.64519]
[1776928645512,61.84,78156.38,0.0,-0.98932,1e-05,1.64545]
[1776928645690,61.84,78156.73,0.0,-0.98931,1e-05,1.64582]
[1776928647019,61.84,78155.95,0.0,-0.98932,1e-05,1.64499]
[1776928647190,61.84,78155.95,0.0,-0.98932,1e-05,1.64499]
[1776928647335,61.84,78155.49,0.0,-0.98932,1e-05,1.6445]
[1776928648972,61.84,78156.87,0.0,-0.98931,1e-05,1.64597]
[1776928649195,61.84,78156.87,0.0,-0.98931,1e-05,1.64597]
[1776928654384,61.84,78155.65,0.0,-0.98933,1e-05,1.64287]
[1776928656656,61.84,78153.48,0.0,-0.98935,1e-05,1.64054]
[1776928656686,61.84,78153.48,0.0,-0.98935,1e-05,1.64054]
[1776928657955,61.84,78153.46,0.0,-0.98935,1e-05,1.64052]
[1776928658191,61.84,78153.46,0.0,-0.98935,1e-05,1.64052]
[1776928658411,61.84,78153.49,0.0,-0.98935,1e-05,1.64055]
[1776928663447,61.84,78156.37,0.0,-0.98933,1e-05,1.64364]
[1776928664663,61.84,78157.54,0.0,-0.98932,1e-05,1.64489]
[1776928664687,61.84,78157.54,0.0,-0.98932,1e-05,1.64489]
[1776928670081,61.84,78157.8,0.0,-0.98932,1e-05,1.64517]
[1776928670192,61.84,78157.8,0.0,-0.98932,1e-05,1.64517]
[1776928670499,61.84,78157.86,0.0,-0.98932,1e-05,1.64523]
[1776928672530,61.84,78158.44,0.0,-0.98931,1e-05,1.64586]
[1776928672691,61.84,78158.5,0.0,-0.98931,1e-05,1.64592]
[1776928678217,61.84,78156.83,0.0,-0.98933,1e-05,1.64413]
[1776928678435,61.84,78156.83,0.0,-0.98933,1e-05,1.64413]
[1776928679618,61.84,78156.48,0.0,-0.98933,1e-05,1.64375]
[1776928679641,61.84,78156.62,0.0,-0.98933,1e-05,1.6439]
[1776928679693,61.84,78156.62,0.0,-0.98933,1e-05,1.6439]
[1776928682583,61.84,78152.81,0.0,-0.98936,1e-05,1.63983]
[1776928683414,61.84,78152.81,0.0,-0.98936,1e-05,1.63983]
[1776928683435,61.84,78152.81,0.0,-0.98936,1e-05,1.63983]
[1776928687661,61.84,78152.89,0.0,-0.98936,1e-05,1.63991]
[1776928687690,61.84,78152.42,0.0,-0.98936,1e-05,1.63941]
[1776928687855,61.84,78152.42,0.0,-0.98936,1e-05,1.63941]
[1776928687936,61.84,78152.42,0.0,-0.98936,1e-05,1.63941]
[1776928688624,61.84,78151.2,0.0,-0.98937,1e-05,1.63811]
[1776928693660,61.84,78153.99,0.0,-0.98935,1e-05,1.64109]
[1776928693814,61.84,78153.99,0.0,-0.98935,1e-05,1.64109]
[1776928693937,61.84,78153.99,0.0,-0.98935,1e-05,1.64109]
[1776928699085,61.84,78154.45,0.0,-0.98934,1e-05,1.64158]
[1776928699192,61.84,78154.45,0.0,-0.98934,1e-05,1.64158]
[1776928699269,61.84,78154.45,0.0,-0.98934,1e-05,1.64158]
[1776928699436,61.84,78154.45,0.0,-0.98934,1e-05,1.64158]
[1776928699537,61.84,78153.82,0.0,-0.98935,1e-05,1.64091]
[1776928703399,61.84,78154.55,0.0,-0.98934,1e-05,1.64169]
[1776928703439,61.84,78154.55,0.0,-0.98934,1e-05,1.64169]
[1776928708765,61.84,78152.22,0.0,-0.98936,1e-05,1.6392]
[1776928710438,61.84,78152.22,0.0,-0.98936,1e-05,1.6392]
[1776928710689,61.84,78152.22,0.0,-0.98936,1e-05,1.6392]
[1776928711972,61.84,78152.41,0.0,-0.98936,1e-05,1.6394]
[1776928712191,61.84,78152.41,0.0,-0.98936,1e-05,1.6394]
[1776928712292,61.84,78153.39,0.0,-0.98936,1e-05,1.63865]
[1776928716289,61.84,78152.44,0.0,-0.98937,1e-05,1.63763]
[1776928716435,61.84,78152.44,0.0,-0.98937,1e-05,1.63763]
[1776928722158,61.84,78152.46,0.0,-0.98937,1e-05,1.63766]
[1776928722191,61.84,78152.46,0.0,-0.98937,1e-05,1.63766]
[1776928722257,61.84,78149.59,0.0,-0.98939,1e-05,1.63459]
[1776928723232,61.84,78149.59,0.0,-0.98939,1e-05,1.63459]
[1776928723436,61.84,78149.59,0.0,-0.98939,1e-05,1.63459]
[1776928723452,61.84,78148.18,0.0,-0.9894,1e-05,1.63309]
[1776928728320,61.84,78149.93,0.0,-0.98939,1e-05,1.63496]
[1776928728443,61.84,78149.93,0.0,-0.98939,1e-05,1.63496]
[1776928734476,61.84,78147.86,0.0,-0.98941,1e-05,1.63275]
[1776928734692,61.84,78147.86,0.0,-0.98941,1e-05,1.63275]
[1776928735957,61.84,78144.68,0.0,-0.98943,1e-05,1.62936]
[1776928736734,61.84,78144.68,0.0,-0.98943,1e-05,1.62936]
[1776928736936,61.84,78144.68,0.0,-0.98943,1e-05,1.62936]
[1776928736964,61.84,78145.19,0.0,-0.98943,1e-05,1.62991]
[1776928740464,61.84,78144.5,0.0,-0.98943,1e-05,1.62917]
[1776928740687,61.84,78144.5,0.0,-0.98943,1e-05,1.62917]
[1776928744117,61.84,78143.72,0.0,-0.98944,1e-05,1.62834]
[1776928744190,61.84,78143.72,0.0,-0.98944,1e-05,1.62834]
[1776928744218,61.84,78144.87,0.0,-0.98943,1e-05,1.62957]
[1776928745869,61.84,78144.76,0.0,-0.98943,1e-05,1.62945]
[1776928745936,61.84,78144.76,0.0,-0.98943,1e-05,1.62945]
[1776928751482,61.84,78144.37,0.0,-0.98943,1e-05,1.62903]
[1776928751540,61.84,78144.37,0.0,-0.98943,1e-05,1.62903]
[1776928752077,61.84,78147.74,0.0,-0.98941,1e-05,1.63262]
[1776928753510,61.84,78147.74,0.0,-0.98941,1e-05,1.63262]
[1776928753688,61.84,78147.74,0.0,-0.98941,1e-05,1.63262]
[1776928753611,61.84,78148.84,0.0,-0.9894,1e-05,1.63379]
[1776928758206,61.84,78148.77,0.0,-0.9894,1e-05,1.63372]
[1776928758435,61.84,78148.77,0.0,-0.9894,1e-05,1.63372]
[1776928761140,61.84,78153.81,0.0,-0.98936,1e-05,1.6391]
[1776928762221,61.84,78153.81,0.0,-0.98936,1e-05,1.6391]
[1776928762436,61.84,78153.81,0.0,-0.98936,1e-05,1.6391]
[1776928762537,61.84,78155.23,0.0,-0.98935,1e-05,1.64062]
[1776928768189,61.84,78156.54,0.0,-0.98934,1e-05,1.64202]
[1776928770687,61.84,78159.49,0.0,-0.98932,1e-05,1.64518]
[1776928771214,61.84,78166.17,0.0,-0.98927,1e-05,1.65054]
[1776928773187,61.84,78168.07,0.0,-0.98926,1e-05,1.65259]
[1776928774699,61.84,78170.47,0.0,-0.98924,1e-05,1.65517]
[1776928774937,61.84,78169.91,0.0,-0.98925,1e-05,1.65457]
[1776928775242,61.84,78169.4,0.0,-0.98925,1e-05,1.65402]
[1776928780615,61.84,78169.82,0.0,-0.98925,1e-05,1.65447]
[1776928780689,61.84,78169.82,0.0,-0.98925,1e-05,1.65447]
[1776928786320,61.84,78169.78,0.0,-0.98925,1e-05,1.65443]
[1776928790763,61.84,78169.81,0.0,-0.98925,1e-05,1.65446]
[1776928791359,61.84,78154.04,0.0,-0.98937,1e-05,1.63755]
[1776928792366,61.84,78157.45,0.0,-0.98934,1e-05,1.64119]
[1776928794215,61.84,78158.81,0.0,-0.98933,1e-05,1.64265]
[1776928798408,61.84,78163.56,0.0,-0.9893,1e-05,1.64774]
[1776928801893,61.84,78162.88,0.0,-0.9893,1e-05,1.64701]
[1776928801938,61.84,78162.88,0.0,-0.9893,1e-05,1.64701]
[1776928802283,61.84,78162.88,0.0,-0.9893,1e-05,1.64701]
[1776928802435,61.84,78162.88,0.0,-0.9893,1e-05,1.64701]
[1776928802504,61.84,78162.29,0.0,-0.98931,1e-05,1.64638]
[1776928808477,61.84,78161.71,0.0,-0.98931,1e-05,1.64575]
[1776928811503,61.84,78154.99,0.0,-0.98936,1e-05,1.63856]
[1776928812509,61.84,78149.87,0.0,-0.9894,1e-05,1.6331]
[1776928813989,61.84,78149.8,0.0,-0.9894,1e-05,1.63302]
[1776928814196,61.84,78149.8,0.0,-0.9894,1e-05,1.63302]
[1776928814447,61.84,78149.8,0.0,-0.9894,1e-05,1.63302]
[1776928814687,61.84,78149.8,0.0,-0.9894,1e-05,1.63302]
[1776928814788,61.84,78152.01,0.0,-0.98939,1e-05,1.63538]
[1776928820565,61.84,78150.88,0.0,-0.98939,1e-05,1.63417]
[1776928820868,61.84,78150.88,0.0,-0.98939,1e-05,1.63417]
[1776928820937,61.84,78150.88,0.0,-0.98939,1e-05,1.63417]
[1776928821053,61.84,78150.88,0.0,-0.98939,1e-05,1.63417]
[1776928821193,61.84,78150.88,0.0,-0.98939,1e-05,1.63417]
[1776928821572,61.84,78151.31,0.0,-0.98939,1e-05,1.63463]
[1776928822579,61.84,78157.04,0.0,-0.98935,1e-05,1.64075]
[1776928823637,61.84,78157.04,0.0,-0.98935,1e-05,1.64075]
[1776928823689,61.84,78157.04,0.0,-0.98935,1e-05,1.64075]
[1776928823720,61.84,78157.04,0.0,-0.98935,1e-05,1.64075]
[1776928823738,61.84,78157.16,0.0,-0.98935,1e-05,1.64088]
[1776928823935,61.84,78157.16,0.0,-0.98935,1e-05,1.64088]
[1776928826617,61.84,78159.51,0.0,-0.98933,1e-05,1.6434]
[1776928826691,61.84,78159.51,0.0,-0.98933,1e-05,1.6434]
[1776928826767,61.84,78159.46,0.0,-0.98933,1e-05,1.64334]
[1776928831643,61.84,78162.9,0.0,-0.98931,1e-05,1.64523]
[1776928832649,61.84,78170.49,0.0,-0.98925,1e-05,1.65338]
[1776928833657,61.84,78169.95,0.0,-0.98926,1e-05,1.6528]
[1776928833947,61.84,78169.95,0.0,-0.98926,1e-05,1.6528]
[1776928834212,61.84,78169.95,0.0,-0.98926,1e-05,1.6528]
[1776928834664,61.84,78173.62,0.0,-0.98923,1e-05,1.65675]
[1776928835671,61.84,78176.86,0.0,-0.9892,1e-05,1.66025]
[1776928836744,61.84,78176.86,0.0,-0.9892,1e-05,1.66025]
[1776928836936,61.84,78176.33,0.0,-0.98921,1e-05,1.65968]
[1776928837027,61.84,78176.33,0.0,-0.98921,1e-05,1.65968]
[1776928837198,61.84,78176.33,0.0,-0.98921,1e-05,1.65968]
[1776928837685,61.84,78175.21,0.0,-0.98921,1e-05,1.65847]
[1776928840275,61.84,78176.17,0.0,-0.98921,1e-05,1.6595]
[1776928840347,61.84,78176.17,0.0,-0.98921,1e-05,1.6595]
[1776928840438,61.84,78176.17,0.0,-0.98921,1e-05,1.6595]
[1776928840706,61.84,78173.76,0.0,-0.98923,1e-05,1.6569]
[1776928845588,61.84,78173.75,0.0,-0.98923,1e-05,1.65689]
[1776928845692,61.84,78173.75,0.0,-0.98923,1e-05,1.65689]
[1776928845742,61.84,78174.04,0.0,-0.98922,1e-05,1.6572]
[1776928845935,61.84,78174.04,0.0,-0.98922,1e-05,1.6572]
[1776928850911,61.84,78173.96,0.0,-0.98922,1e-05,1.65712]
[1776928850936,61.84,78173.96,0.0,-0.98922,1e-05,1.65712]
[1776928851211,61.84,78173.96,0.0,-0.98922,1e-05,1.65712]
[1776928851436,61.84,78173.96,0.0,-0.98922,1e-05,1.65712]
[1776928851784,61.84,78174.65,0.0,-0.98922,1e-05,1.65786]
[1776928856819,61.84,78174.5,0.0,-0.98922,1e-05,1.6577]
[1776928857628,61.84,78174.5,0.0,-0.98922,1e-05,1.6577]
[1776928857687,61.84,78174.5,0.0,-0.98922,1e-05,1.6577]
[1776928857826,61.84,78173.75,0.0,-0.98923,1e-05,1.65689]
[1776928858435,61.84,78173.75,0.0,-0.98923,1e-05,1.65689]
[1776928858692,61.84,78173.75,0.0,-0.98923,1e-05,1.65689]
[1776928863868,61.84,78173.24,0.0,-0.98923,1e-05,1.65634]
[1776928868354,61.84,78172.86,0.0,-0.98923,1e-05,1.65593]
[1776928868435,61.84,78172.86,0.0,-0.98923,1e-05,1.65593]
[1776928868785,61.84,78172.86,0.0,-0.98923,1e-05,1.65593]
[1776928868455,61.84,78171.93,0.0,-0.98924,1e-05,1.65493]
[1776928868938,61.84,78171.93,0.0,-0.98924,1e-05,1.65493]
[1776928874945,61.84,78173.43,0.0,-0.98923,1e-05,1.65655]
[1776928879980,61.84,78172.77,0.0,-0.98923,1e-05,1.65584]
[1776928884319,61.84,78173.8,0.0,-0.98923,1e-05,1.65695]
[1776928884436,61.84,78173.8,0.0,-0.98923,1e-05,1.65695]
[1776928884783,61.84,78173.8,0.0,-0.98923,1e-05,1.65695]
[1776928884792,61.84,78173.5,0.0,-0.98923,1e-05,1.65662]
[1776928884937,61.84,78173.5,0.0,-0.98923,1e-05,1.65662]
[1776928887029,61.84,78168.1,0.0,-0.98927,1e-05,1.65081]
[1776928888161,61.84,78168.1,0.0,-0.98927,1e-05,1.65081]
[1776928888189,61.84,78168.1,0.0,-0.98927,1e-05,1.65081]
[1776928888414,61.84,78168.1,0.0,-0.98927,1e-05,1.65081]
[1776928888437,61.84,78168.1,0.0,-0.98927,1e-05,1.65081]
[1776928888506,61.84,78165.11,0.0,-0.98929,1e-05,1.6476]
[1776928890051,61.84,78162.46,0.0,-0.98932,1e-05,1.64475]
[1776928893715,61.84,78163.34,0.0,-0.98932,1e-05,1.64389]
[1776928893799,61.84,78162.27,0.0,-0.98933,1e-05,1.64275]
[1776928893936,61.84,78162.27,0.0,-0.98933,1e-05,1.64275]
[1776928894024,61.84,78162.27,0.0,-0.98933,1e-05,1.64275]
[1776928894191,61.84,78162.27,0.0,-0.98933,1e-05,1.64275]
[1776928900121,61.84,78164.18,0.0,-0.98931,1e-05,1.64479]
[1776928903509,61.84,78163.74,0.0,-0.98932,1e-05,1.64432]
[1776928903691,61.84,78163.74,0.0,-0.98932,1e-05,1.64432]
[1776928903857,61.84,78163.74,0.0,-0.98932,1e-05,1.64432]
[1776928903879,61.84,78163.67,0.0,-0.98932,1e-05,1.64425]
[1776928903940,61.84,78163.67,0.0,-0.98932,1e-05,1.64425]
[1776928906499,61.84,78157.84,0.0,-0.98936,1e-05,1.63801]
[1776928907171,61.84,78162.11,0.0,-0.98933,1e-05,1.64258]
[1776928908063,61.84,78162.11,0.0,-0.98933,1e-05,1.64258]
[1776928908193,61.84,78162.11,0.0,-0.98933,1e-05,1.64258]
[1776928908628,61.84,78162.11,0.0,-0.98933,1e-05,1.64258]
[1776928908690,61.84,78162.11,0.0,-0.98933,1e-05,1.64258]
[1776928908729,61.84,78165.39,0.0,-0.9893,1e-05,1.64609]
[1776928909184,61.84,78173.47,0.0,-0.98924,1e-05,1.65478]
[1776928910043,61.84,78173.47,0.0,-0.98924,1e-05,1.65478]
[1776928910119,61.84,78173.47,0.0,-0.98924,1e-05,1.65478]
[1776928910188,61.84,78173.47,0.0,-0.98924,1e-05,1.65478]
[1776928910191,61.84,78173.61,0.0,-0.98924,1e-05,1.65493]
[1776928911197,61.84,78173.93,0.0,-0.98924,1e-05,1.65527]
[1776928914589,61.84,78175.29,0.0,-0.98923,1e-05,1.65674]
[1776928914688,61.84,78175.29,0.0,-0.98923,1e-05,1.65674]
[1776928914697,61.84,78175.29,0.0,-0.98923,1e-05,1.65674]
[1776928914798,61.84,78171.74,0.0,-0.98925,1e-05,1.65291]
[1776928914935,61.84,78171.74,0.0,-0.98925,1e-05,1.65291]
[1776928917241,61.84,78174.34,0.0,-0.98923,1e-05,1.65571]
[1776928918263,61.84,78174.34,0.0,-0.98923,1e-05,1.65571]
[1776928918372,61.84,78174.34,0.0,-0.98923,1e-05,1.65571]
[1776928918436,61.84,78174.34,0.0,-0.98923,1e-05,1.65571]
[1776928918474,61.84,78174.34,0.0,-0.98923,1e-05,1.65571]
[1776928921269,61.84,78176.72,0.0,-0.98921,1e-05,1.65828]
[1776928923773,61.84,78177.49,0.0,-0.98921,1e-05,1.65911]
[1776928923936,61.84,78177.68,0.0,-0.98921,1e-05,1.65932]
[1776928929324,61.84,78176.94,0.0,-0.98921,1e-05,1.65897]
[1776928932346,61.84,78170.27,0.0,-0.98926,1e-05,1.65178]
[1776928933370,61.84,78170.27,0.0,-0.98926,1e-05,1.65178]
[1776928933436,61.84,78170.27,0.0,-0.98926,1e-05,1.65178]
[1776928933711,61.84,78170.27,0.0,-0.98926,1e-05,1.65178]
[1776928933763,61.84,78170.62,0.0,-0.98926,1e-05,1.65239]
[1776928933938,61.84,78170.62,0.0,-0.98926,1e-05,1.65239]
[1776928936541,61.85,78171.61,0.0,-0.98925,1e-05,1.65393]
[1776928936625,61.85,78171.61,0.0,-0.98925,1e-05,1.65393]
[1776928936688,61.85,78171.61,0.0,-0.98925,1e-05,1.65393]
[1776928936789,61.85,78165.06,0.0,-0.9893,1e-05,1.64712]
[1776928938387,61.85,78163.52,0.0,-0.98931,1e-05,1.64571]
[1776928940068,61.85,78164.67,0.0,-0.9893,1e-05,1.64719]
[1776928940175,61.85,78164.67,0.0,-0.9893,1e-05,1.64719]
[1776928940198,61.85,78164.67,0.0,-0.9893,1e-05,1.64719]
[1776928940402,61.85,78164.66,0.0,-0.98929,1e-05,1.64742]
[1776928941409,61.85,78168.45,0.0,-0.98926,1e-05,1.65149]
[1776928942416,61.85,78179.17,0.0,-0.98918,1e-05,1.66329]
[1776928943488,61.85,78179.17,0.0,-0.98918,1e-05,1.66329]
[1776928943689,61.85,78179.17,0.0,-0.98918,1e-05,1.66329]
[1776928943785,61.86,78171.82,0.0,-0.98923,1e-05,1.65557]
[1776928944143,61.86,78171.82,0.0,-0.98923,1e-05,1.65557]
[1776928944188,61.86,78171.82,0.0,-0.98923,1e-05,1.65557]
[1776928944430,61.86,78172.15,0.0,-0.98923,1e-05,1.65615]
[1776928948264,61.86,78170.73,0.0,-0.98924,1e-05,1.65485]
[1776928948387,61.86,78170.73,0.0,-0.98924,1e-05,1.65485]
[1776928948436,61.86,78170.73,0.0,-0.98924,1e-05,1.65485]
[1776928948458,61.86,78170.58,0.0,-0.98924,1e-05,1.65469]
[1776928953600,61.86,78171.21,0.0,-0.98925,1e-05,1.65355]
[1776928953688,61.86,78171.21,0.0,-0.98925,1e-05,1.65355]
[1776928953703,61.86,78171.21,0.0,-0.98925,1e-05,1.65355]
[1776928953938,61.86,78171.21,0.0,-0.98925,1e-05,1.65355]
[1776928953805,61.86,78171.17,0.0,-0.98925,1e-05,1.65351]
[1776928955919,61.86,78171.33,0.0,-0.98925,1e-05,1.65368]
[1776928955937,61.86,78171.33,0.0,-0.98925,1e-05,1.65368]
[1776928955507,61.86,78178.64,0.0,-0.98919,1e-05,1.66157]
[1776928956190,61.86,78178.64,0.0,-0.98919,1e-05,1.66157]
[1776928956437,61.86,78178.64,0.0,-0.98919,1e-05,1.66157]
[1776928956514,61.86,78179.03,0.0,-0.98918,1e-05,1.66199]
[1776928959534,61.86,78176.29,0.0,-0.9892,1e-05,1.65925]
[1776928959994,61.86,78176.29,0.0,-0.9892,1e-05,1.65925]
[1776928960194,61.86,78176.29,0.0,-0.9892,1e-05,1.65925]
[1776928960236,61.86,78176.29,0.0,-0.9892,1e-05,1.65925]
[1776928960436,61.86,78176.29,0.0,-0.9892,1e-05,1.65925]
[1776928960541,61.86,78176.64,0.0,-0.9892,1e-05,1.65962]
[1776928964107,61.86,78176.2,0.0,-0.9892,1e-05,1.65937]
[1776928964193,61.86,78176.2,0.0,-0.9892,1e-05,1.65937]
[1776928964570,61.86,78175.72,0.0,-0.98921,1e-05,1.65885]
[1776928965194,61.86,78175.72,0.0,-0.98921,1e-05,1.65885]
[1776928965436,61.86,78175.72,0.0,-0.98921,1e-05,1.65885]
[1776928970611,61.87,78173.52,0.0,-0.98922,1e-05,1.65693]
[1776928971189,61.87,78173.52,0.0,-0.98922,1e-05,1.65693]
[1776928971354,61.87,78173.52,0.0,-0.98922,1e-05,1.65693]
[1776928971438,61.87,78173.52,0.0,-0.98922,1e-05,1.65693]
[1776928971619,61.87,78173.43,0.0,-0.98922,1e-05,1.65705]
[1776928975948,61.87,78172.99,0.0,-0.98922,1e-05,1.6568]
[1776928976159,61.87,78173.54,0.0,-0.98922,1e-05,1.6574]
[1776928976193,61.87,78173.54,0.0,-0.98922,1e-05,1.6574]
[1776928976654,61.87,78173.93,0.0,-0.98922,1e-05,1.65782]
[1776928979004,61.87,78172.17,0.0,-0.98923,1e-05,1.65592]
[1776928979200,61.87,78172.17,0.0,-0.98923,1e-05,1.65592]
[1776928979794,61.87,78172.17,0.0,-0.98923,1e-05,1.65592]
[1776928979945,61.87,78172.17,0.0,-0.98923,1e-05,1.65592]
[1776928979895,61.87,78171.31,0.0,-0.98924,1e-05,1.65499]
[1776928980682,61.87,78171.12,0.0,-0.98924,1e-05,1.65479]
[1776928985147,61.87,78172.24,0.0,-0.98923,1e-05,1.65599]
[1776928985200,61.87,78172.24,0.0,-0.98923,1e-05,1.65599]
[1776928990752,61.87,78172.32,0.0,-0.98923,1e-05,1.65608]
[1776928998808,61.87,78173.74,0.0,-0.98922,1e-05,1.65761]
[1776929001831,61.87,78181.93,0.0,-0.98915,1e-05,1.66646]
[1776929002837,61.87,78208.01,0.0,-0.98894,1e-05,1.6949]
[1776929003844,61.87,78211.62,0.0,-0.98891,1e-05,1.69886]
[1776929005858,61.87,78208.7,0.0,-0.98894,1e-05,1.69565]
[1776929007872,61.87,78203.01,0.0,-0.98898,1e-05,1.68958]
[1776929008880,61.87,78200.29,0.0,-0.989,1e-05,1.68677]
[1776929010894,61.87,78197.82,0.0,-0.98902,1e-05,1.68408]
[1776929011901,61.87,78194.81,0.0,-0.98906,1e-05,1.67896]
[1776929013912,61.87,78194.15,0.0,-0.98906,1e-05,1.67824]
[1776929013937,61.87,78194.15,0.0,-0.98906,1e-05,1.67824]
[1776929013915,61.87,78194.41,0.0,-0.98906,1e-05,1.67852]
[1776929014921,61.87,78191.84,0.0,-0.98908,1e-05,1.67573]
[1776929015929,61.87,78187.31,0.0,-0.98912,1e-05,1.6708]
[1776929016724,61.87,78187.31,0.0,-0.98912,1e-05,1.6708]
[1776929016935,61.87,78187.31,0.0,-0.98912,1e-05,1.6708]
[1776929019992,61.87,78186.11,0.0,-0.98913,1e-05,1.6695]
[1776929019956,61.87,78183.36,0.0,-0.98915,1e-05,1.66652]
[1776929020192,61.87,78183.36,0.0,-0.98915,1e-05,1.66652]
[1776929020964,61.87,78183.53,0.0,-0.98915,1e-05,1.66671]
[1776929021273,61.87,78183.53,0.0,-0.98915,1e-05,1.66671]
[1776929021435,61.87,78183.53,0.0,-0.98915,1e-05,1.66671]
[1776929027007,61.87,78183.46,0.0,-0.98915,1e-05,1.66663]
[1776929030393,61.87,78184.26,0.0,-0.98914,1e-05,1.6675]
[1776929030435,61.87,78184.26,0.0,-0.98914,1e-05,1.6675]
[1776929030807,61.87,78184.26,0.0,-0.98914,1e-05,1.6675]
[1776929030937,61.87,78184.26,0.0,-0.98914,1e-05,1.6675]
[1776929030908,61.87,78184.26,0.0,-0.98914,1e-05,1.6675]
[1776929036069,61.87,78184.23,0.0,-0.98914,1e-05,1.66746]
[1776929038194,61.87,78184.1,0.0,-0.98914,1e-05,1.66732]
[1776929038441,61.87,78184.1,0.0,-0.98914,1e-05,1.66732]
[1776929038701,61.87,78184.1,0.0,-0.98914,1e-05,1.66732]
[1776929038945,61.87,78184.1,0.0,-0.98914,1e-05,1.66732]
[1776929038791,61.87,78183.25,0.0,-0.98915,1e-05,1.6664]
[1776929042238,61.87,78184.36,0.0,-0.98914,1e-05,1.6676]
[1776929042436,61.87,78184.36,0.0,-0.98914,1e-05,1.6676]
[1776929046904,61.87,78182.97,0.0,-0.98915,1e-05,1.6661]
[1776929046937,61.87,78182.97,0.0,-0.98915,1e-05,1.6661]
[1776929047038,61.87,78183.99,0.0,-0.98914,1e-05,1.6672]
[1776929047283,61.87,78183.99,0.0,-0.98914,1e-05,1.6672]
[1776929047453,61.87,78183.99,0.0,-0.98914,1e-05,1.6672]
[1776929052778,61.87,78184.2,0.0,-0.98914,1e-05,1.66743]
[1776929052939,61.87,78184.2,0.0,-0.98914,1e-05,1.66743]
[1776929053041,61.87,78184.69,0.0,-0.98914,1e-05,1.66796]
[1776929053061,61.87,78184.69,0.0,-0.98914,1e-05,1.66796]
[1776929053191,61.87,78184.69,0.0,-0.98914,1e-05,1.66796]
[1776929058778,61.87,78183.5,0.0,-0.98915,1e-05,1.66667]
[1776929059244,61.87,78184.72,0.0,-0.98914,1e-05,1.668]
[1776929059436,61.87,78184.72,0.0,-0.98914,1e-05,1.668]
[1776929062835,61.87,78184.72,0.0,-0.98914,1e-05,1.668]
[1776929062937,61.87,78184.72,0.0,-0.98914,1e-05,1.668]
[1776929066843,61.87,78185.53,0.0,-0.98913,1e-05,1.66887]
[1776929066936,61.87,78185.53,0.0,-0.98913,1e-05,1.66887]
[1776929072327,61.87,78185.26,0.0,-0.98915,1e-05,1.66676]
[1776929073940,61.87,78185.26,0.0,-0.98915,1e-05,1.66676]
[1776929074037,61.87,78188.21,0.0,-0.98912,1e-05,1.66996]
[1776929074189,61.87,78188.21,0.0,-0.98912,1e-05,1.66996]
[1776929079375,61.87,78189.51,0.0,-0.98911,1e-05,1.67157]
[1776929084052,61.87,78189.62,0.0,-0.98911,1e-05,1.67169]
[1776929083403,61.87,78192.03,0.0,-0.98909,1e-05,1.67431]
[1776929084197,61.87,78192.03,0.0,-0.98909,1e-05,1.67431]
[1776929084410,61.87,78195.63,0.0,-0.98906,1e-05,1.67843]
[1776929087430,61.88,78196.77,0.0,-0.98905,1e-05,1.67988]
[1776929088954,61.88,78196.77,0.0,-0.98905,1e-05,1.67988]
[1776929089193,61.88,78196.5,0.0,-0.98905,1e-05,1.67958]
[1776929092910,61.88,78196.38,0.0,-0.98905,1e-05,1.67945]
[1776929092936,61.88,78196.38,0.0,-0.98905,1e-05,1.67945]
[1776929093039,61.88,78189.93,0.0,-0.9891,1e-05,1.67243]
[1776929098509,61.88,78190.28,0.0,-0.98909,1e-05,1.67384]
[1776929100615,61.88,78190.12,0.0,-0.98909,1e-05,1.67386]
[1776929100690,61.88,78190.12,0.0,-0.98909,1e-05,1.67386]
[1776929101531,61.89,78179.94,0.0,-0.98917,1e-05,1.66303]
[1776929102537,61.89,78179.54,0.0,-0.98918,1e-05,1.6626]
[1776929107573,61.89,78179.22,0.0,-0.98918,1e-05,1.66225]
[1776929109614,61.89,78179.14,0.0,-0.98918,1e-05,1.66217]
[1776929109689,61.89,78179.14,0.0,-0.98918,1e-05,1.66217]
[1776929115629,61.89,78179.38,0.0,-0.98918,1e-05,1.66243]
[1776929117642,61.89,78174.59,0.0,-0.98922,1e-05,1.65725]
[1776929119042,61.89,78174.59,0.0,-0.98922,1e-05,1.65725]
[1776929119193,61.89,78174.29,0.0,-0.98922,1e-05,1.65693]
[1776929124692,61.89,78174.18,0.0,-0.98922,1e-05,1.65681]
[1776929127436,61.89,78173.84,0.0,-0.98922,1e-05,1.65645]
[1776929127693,61.89,78173.84,0.0,-0.98922,1e-05,1.65645]
[1776929133755,61.89,78173.98,0.0,-0.98923,1e-05,1.65478]
[1776929138791,61.89,78173.42,0.0,-0.98924,1e-05,1.65418]
[1776929141055,61.89,78173.59,0.0,-0.98923,1e-05,1.65436]
[1776929141188,61.89,78173.42,0.0,-0.98924,1e-05,1.65418]
[1776929142819,61.89,78167.33,0.0,-0.98928,1e-05,1.64763]
[1776929143826,61.89,78165.2,0.0,-0.9893,1e-05,1.64535]
[1776929145839,61.89,78163.31,0.0,-0.98932,1e-05,1.64332]
[1776929146673,61.89,78163.31,0.0,-0.98932,1e-05,1.64332]
[1776929146691,61.89,78163.31,0.0,-0.98932,1e-05,1.64332]
[1776929151881,61.89,78160.29,0.0,-0.98934,1e-05,1.64009]
[1776929152934,61.89,78160.29,0.0,-0.98934,1e-05,1.64009]
[1776929153086,61.89,78160.29,0.0,-0.98934,1e-05,1.64009]
[1776929153187,61.89,78159.54,0.0,-0.98934,1e-05,1.63929]
[1776929154437,61.89,78159.61,0.0,-0.98934,1e-05,1.63936]
[1776929154903,61.89,78158.19,0.0,-0.98936,1e-05,1.63785]
[1776929159938,61.89,78159.75,0.0,-0.98934,1e-05,1.64049]
[1776929164973,61.9,78159.45,0.0,-0.98933,1e-05,1.64138]
[1776929170010,61.91,78162.71,0.0,-0.98929,1e-05,1.64606]
[1776929170437,61.91,78162.71,0.0,-0.98929,1e-05,1.64606]
[1776929174662,61.92,78161.98,0.0,-0.98929,1e-05,1.64621]
[1776929174687,61.92,78161.98,0.0,-0.98929,1e-05,1.64621]
[1776929175045,61.92,78162.16,0.0,-0.98929,1e-05,1.64664]
[1776929178486,61.92,78163.42,0.0,-0.98928,1e-05,1.64869]
[1776929178687,61.92,78163.42,0.0,-0.98928,1e-05,1.64869]
[1776929184108,61.93,78172.39,0.0,-0.98919,1e-05,1.65971]
[1776929185116,61.93,78182.67,0.0,-0.98911,1e-05,1.67104]
[1776929186123,61.93,78181.77,0.0,-0.98912,1e-05,1.67026]
[1776929187599,61.94,78181.89,0.0,-0.98911,1e-05,1.67058]
[1776929187691,61.94,78181.89,0.0,-0.98911,1e-05,1.67058]
[1776929187990,61.94,78181.89,0.0,-0.98911,1e-05,1.67058]
[1776929188137,61.94,78181.43,0.0,-0.98912,1e-05,1.67027]
[1776929188193,61.94,78181.43,0.0,-0.98912,1e-05,1.67027]
[1776929192440,61.94,78182.84,0.0,-0.98911,1e-05,1.67055]
[1776929192687,61.94,78182.84,0.0,-0.98911,1e-05,1.67055]
[1776929193172,61.94,78187.47,0.0,-0.98907,1e-05,1.67597]
[1776929196116,61.94,78187.58,0.0,-0.98907,1e-05,1.67627]
[1776929196193,61.95,78187.16,0.0,-0.98907,1e-05,1.67618]
[1776929197852,61.95,78187.16,0.0,-0.98907,1e-05,1.67618]
[1776929197936,61.95,78187.16,0.0,-0.98907,1e-05,1.67618]
[1776929200221,61.95,78190.66,0.0,-0.98904,1e-05,1.68073]
[1776929202427,61.95,78191.34,0.0,-0.98903,1e-05,1.68165]
[1776929202474,61.95,78188.08,0.0,-0.98906,1e-05,1.67828]
[1776929206073,61.96,78186.99,0.0,-0.98906,1e-05,1.67746]
[1776929211299,61.97,78182.33,0.0,-0.98909,1e-05,1.67373]
[1776929212646,61.97,78182.33,0.0,-0.98909,1e-05,1.67373]
[1776929212687,61.97,78182.33,0.0,-0.98909,1e-05,1.67373]
[1776929212747,61.97,78181.35,0.0,-0.98909,1e-05,1.67305]
[1776929214320,61.97,78169.18,0.0,-0.98919,1e-05,1.66008]
[1776929215327,61.97,78161.5,0.0,-0.98925,1e-05,1.65202]
[1776929216333,61.97,78166.17,0.0,-0.98921,1e-05,1.65705]
[1776929218040,61.97,78166.17,0.0,-0.98921,1e-05,1.65705]
[1776929218192,61.97,78166.17,0.0,-0.98921,1e-05,1.65705]
[1776929218141,61.97,78168.04,0.0,-0.9892,1e-05,1.65906]
[1776929220362,61.97,78176.6,0.0,-0.98913,1e-05,1.66831]
[1776929221304,61.97,78176.6,0.0,-0.98913,1e-05,1.66831]
[1776929221437,61.97,78176.6,0.0,-0.98913,1e-05,1.66831]
[1776929221592,61.97,78176.6,0.0,-0.98913,1e-05,1.66831]
[1776929221689,61.97,78176.6,0.0,-0.98913,1e-05,1.66831]
[1776929221790,61.97,78180.83,0.0,-0.98909,1e-05,1.6729]
[1776929228147,61.97,78179.34,0.0,-0.98911,1e-05,1.67128]
[1776929228197,61.97,78179.34,0.0,-0.98911,1e-05,1.67128]
[1776929230118,61.97,78174.74,0.0,-0.98914,1e-05,1.6663]
[1776929230190,61.97,78174.74,0.0,-0.98914,1e-05,1.6663]
[1776929230220,61.97,78171.94,0.0,-0.98917,1e-05,1.66327]
[1776929230715,61.97,78171.94,0.0,-0.98917,1e-05,1.66327]
[1776929230935,61.97,78171.94,0.0,-0.98917,1e-05,1.66327]
[1776929233453,61.97,78166.95,0.0,-0.98921,1e-05,1.65789]
[1776929238490,61.97,78166.65,0.0,-0.98921,1e-05,1.65757]
[1776929241891,61.97,78166.72,0.0,-0.98921,1e-05,1.65764]
[1776929241937,61.97,78166.72,0.0,-0.98921,1e-05,1.65764]
[1776929241989,61.97,78166.72,0.0,-0.98921,1e-05,1.65764]
[1776929242656,61.97,78166.72,0.0,-0.98921,1e-05,1.65764]
[1776929242690,61.97,78166.72,0.0,-0.98921,1e-05,1.65764]
[1776929248361,61.97,78166.05,0.0,-0.98921,1e-05,1.65692]
[1776929248436,61.97,78166.05,0.0,-0.98921,1e-05,1.65692]
[1776929248762,61.97,78166.05,0.0,-0.98921,1e-05,1.65692]
[1776929248941,61.97,78166.05,0.0,-0.98921,1e-05,1.65692]
[1776929249043,61.97,78166.29,0.0,-0.98921,1e-05,1.65718]
[1776929251861,61.97,78165.89,0.0,-0.98921,1e-05,1.65675]
[1776929251936,61.97,78165.89,0.0,-0.98921,1e-05,1.65675]
[1776929258163,61.97,78166.11,0.0,-0.98922,1e-05,1.65517]
[1776929258191,61.97,78166.11,0.0,-0.98922,1e-05,1.65517]
[1776929258959,61.97,78165.12,0.0,-0.98923,1e-05,1.6541]
[1776929259192,61.97,78165.12,0.0,-0.98923,1e-05,1.6541]
[1776929259041,61.97,78165.94,0.0,-0.98922,1e-05,1.65498]
[1776929265148,61.97,78168.51,0.0,-0.9892,1e-05,1.65775]
[1776929265191,61.97,78168.51,0.0,-0.9892,1e-05,1.65775]
[1776929268701,61.97,78171.96,0.0,-0.98918,1e-05,1.66147]
[1776929269295,61.97,78171.96,0.0,-0.98918,1e-05,1.66147]
[1776929269436,61.97,78171.96,0.0,-0.98918,1e-05,1.66147]
[1776929269579,61.97,78171.96,0.0,-0.98918,1e-05,1.66147]
[1776929269691,61.97,78171.96,0.0,-0.98918,1e-05,1.66147]
[1776929269708,61.97,78171.44,0.0,-0.98918,1e-05,1.66091]
[1776929271722,61.97,78175.17,0.0,-0.98915,1e-05,1.66514]
[1776929276689,61.98,78173.9,0.0,-0.98916,1e-05,1.66437]
[1776929276935,61.98,78173.9,0.0,-0.98916,1e-05,1.66437]
[1776929282932,61.98,78173.17,0.0,-0.98916,1e-05,1.66358]
[1776929283199,61.98,78173.17,0.0,-0.98916,1e-05,1.66358]
[1776929283356,61.98,78173.07,0.0,-0.98916,1e-05,1.66347]
[1776929283436,61.98,78173.07,0.0,-0.98916,1e-05,1.66347]
[1776929283807,61.98,78173.0,0.0,-0.98916,1e-05,1.6634]
[1776929288842,61.98,78173.56,0.0,-0.98916,1e-05,1.664]
[1776929293877,61.98,78173.67,0.0,-0.98916,1e-05,1.66412]
[1776929294902,61.98,78173.67,0.0,-0.98916,1e-05,1.66412]
[1776929294937,61.98,78173.67,0.0,-0.98916,1e-05,1.66412]
[1776929299919,61.98,78179.51,0.0,-0.98911,1e-05,1.67044]
[1776929300723,61.98,78179.51,0.0,-0.98911,1e-05,1.67044]
[1776929300937,61.98,78179.51,0.0,-0.98911,1e-05,1.67044]
[1776929300986,61.98,78184.03,0.0,-0.98907,1e-05,1.67535]
[1776929301721,61.98,78184.03,0.0,-0.98907,1e-05,1.67535]
[1776929301935,61.98,78184.03,0.0,-0.98907,1e-05,1.67535]
[1776929302039,61.98,78184.12,0.0,-0.98907,1e-05,1.67545]
[1776929306440,61.98,78183.2,0.0,-0.98908,1e-05,1.67445]
[1776929306687,61.98,78183.2,0.0,-0.98908,1e-05,1.67445]
[1776929309233,61.98,78183.73,0.0,-0.98908,1e-05,1.67502]
[1776929309302,61.98,78186.34,0.0,-0.98906,1e-05,1.67786]
[1776929309439,61.98,78186.34,0.0,-0.98906,1e-05,1.67786]
[1776929309482,61.98,78186.34,0.0,-0.98906,1e-05,1.67786]
[1776929309687,61.98,78186.34,0.0,-0.98906,1e-05,1.67786]
[1776929312005,61.98,78189.68,0.0,-0.98904,1e-05,1.67985]
[1776929315043,61.98,78189.18,0.0,-0.98904,1e-05,1.67967]
[1776929315193,61.98,78189.18,0.0,-0.98904,1e-05,1.67967]
[1776929315255,61.98,78189.26,0.0,-0.98904,1e-05,1.67994]
[1776929319097,61.99,78188.42,0.0,-0.98904,1e-05,1.67957]
[1776929319193,61.99,78188.42,0.0,-0.98904,1e-05,1.67957]
[1776929324087,61.99,78192.91,0.0,-0.989,1e-05,1.6852]
[1776929324627,61.99,78192.91,0.0,-0.989,1e-05,1.6852]
[1776929324692,61.99,78192.91,0.0,-0.989,1e-05,1.6852]
[1776929325391,61.99,78194.03,0.0,-0.98899,1e-05,1.68643]
[1776929325435,61.99,78194.03,0.0,-0.98899,1e-05,1.68643]
[1776929327107,61.99,78193.92,0.0,-0.98899,1e-05,1.68631]
[1776929331135,61.99,78196.68,0.0,-0.98897,1e-05,1.68932]
[1776929335889,61.99,78197.44,0.0,-0.98896,1e-05,1.69049]
[1776929335938,61.99,78197.44,0.0,-0.98896,1e-05,1.69049]
[1776929341207,61.99,78204.57,0.0,-0.9889,1e-05,1.69831]
[1776929342214,61.99,78206.7,0.0,-0.98889,1e-05,1.7008]
[1776929345845,62.0,78207.17,0.0,-0.98888,1e-05,1.70177]
[1776929345959,62.0,78207.17,0.0,-0.98888,1e-05,1.70177]
[1776929351277,62.0,78211.34,0.0,-0.98884,1e-05,1.7072]
[1776929352284,62.0,78215.46,0.0,-0.9888,1e-05,1.71188]
[1776929355031,62.01,78215.81,0.0,-0.9888,1e-05,1.71252]
[1776929355191,62.01,78215.81,0.0,-0.9888,1e-05,1.71252]
[1776929355643,62.01,78215.76,0.0,-0.9888,1e-05,1.71259]
[1776929355687,62.01,78215.76,0.0,-0.9888,1e-05,1.71259]
[1776929356312,62.01,78216.23,0.0,-0.98879,1e-05,1.71323]
[1776929361346,62.01,78213.33,0.0,-0.98882,1e-05,1.71015]
[1776929361754,62.01,78213.33,0.0,-0.98882,1e-05,1.71015]
[1776929361936,62.01,78213.33,0.0,-0.98882,1e-05,1.71015]
[1776929363361,62.01,78204.25,0.0,-0.98889,1e-05,1.70014]
[1776929364368,62.01,78203.88,0.0,-0.98889,1e-05,1.69974]
[1776929364548,62.01,78203.88,0.0,-0.98889,1e-05,1.69974]
[1776929364688,62.01,78203.88,0.0,-0.98889,1e-05,1.69974]
[1776929364817,62.01,78203.88,0.0,-0.98889,1e-05,1.69974]
[1776929364937,62.01,78203.88,0.0,-0.98889,1e-05,1.69974]
[1776929365038,62.01,78203.88,0.0,-0.98889,1e-05,1.69974]
[1776929368520,62.01,78202.74,0.0,-0.9889,1e-05,1.69849]
[1776929368691,62.01,78202.74,0.0,-0.9889,1e-05,1.69849]
[1776929372424,62.01,78194.78,0.0,-0.98898,1e-05,1.68792]
[1776929375446,62.01,78187.53,0.0,-0.98904,1e-05,1.68001]
[1776929376453,62.01,78177.92,0.0,-0.98911,1e-05,1.66958]
[1776929377460,62.01,78178.01,0.0,-0.98911,1e-05,1.66967]
[1776929379189,62.01,78178.01,0.0,-0.98911,1e-05,1.66967]
[1776929379436,62.01,78176.9,0.0,-0.98912,1e-05,1.66847]
[1776929379853,62.01,78176.9,0.0,-0.98912,1e-05,1.66847]
[1776929379936,62.01,78176.9,0.0,-0.98912,1e-05,1.66847]
[1776929379954,62.01,78176.93,0.0,-0.98912,1e-05,1.6685]
[1776929384509,62.01,78185.62,0.0,-0.98905,1e-05,1.67793]
[1776929386051,62.01,78185.62,0.0,-0.98905,1e-05,1.67793]
[1776929386193,62.01,78185.62,0.0,-0.98905,1e-05,1.67793]
[1776929387532,62.01,78181.92,0.0,-0.98908,1e-05,1.67391]
[1776929392925,62.01,78180.18,0.0,-0.98909,1e-05,1.67203]
[1776929392937,62.01,78180.18,0.0,-0.98909,1e-05,1.67203]
[1776929393771,62.01,78180.22,0.0,-0.98909,1e-05,1.67207]
[1776929393935,62.01,78180.22,0.0,-0.98909,1e-05,1.67207]
[1776929394036,62.01,78180.58,0.0,-0.98909,1e-05,1.67246]
[1776929399616,62.01,78181.0,0.0,-0.98909,1e-05,1.67292]
[1776929401630,62.01,78176.24,0.0,-0.98913,1e-05,1.66776]
[1776929403644,62.01,78172.29,0.0,-0.98916,1e-05,1.66349]
[1776929404651,62.01,78166.73,0.0,-0.9892,1e-05,1.65749]
[1776929406600,62.01,78165.87,0.0,-0.98921,1e-05,1.65656]
[1776929406692,62.01,78165.87,0.0,-0.98921,1e-05,1.65656]
[1776929408679,62.01,78155.28,0.0,-0.98929,1e-05,1.64519]
[1776929410433,62.01,78155.17,0.0,-0.98929,1e-05,1.64508]
[1776929410661,62.01,78155.17,0.0,-0.98929,1e-05,1.64508]
[1776929410695,62.01,78155.17,0.0,-0.98929,1e-05,1.64508]
[1776929410702,62.01,78156.7,0.0,-0.98928,1e-05,1.64672]
[1776929414721,62.01,78162.98,0.0,-0.98923,1e-05,1.65346]
[1776929415728,62.01,78165.53,0.0,-0.98921,1e-05,1.6562]
[1776929416724,62.01,78165.53,0.0,-0.98921,1e-05,1.6562]
[1776929416938,62.01,78165.53,0.0,-0.98921,1e-05,1.6562]
[1776929417039,62.01,78166.16,0.0,-0.98921,1e-05,1.65688]
[1776929417487,62.01,78166.16,0.0,-0.98921,1e-05,1.65688]
[1776929417551,62.01,78166.16,0.0,-0.98921,1e-05,1.65688]
[1776929417741,62.01,78170.89,0.0,-0.98917,1e-05,1.66198]
[1776929422014,62.01,78170.62,0.0,-0.98917,1e-05,1.66168]
[1776929422190,62.01,78170.62,0.0,-0.98917,1e-05,1.66168]
[1776929426357,62.01,78172.67,0.0,-0.98915,1e-05,1.6639]
[1776929426435,62.01,78172.67,0.0,-0.98915,1e-05,1.6639]
[1776929426401,62.01,78173.34,0.0,-0.98915,1e-05,1.66462]
[1776929426805,62.01,78181.8,0.0,-0.98908,1e-05,1.67378]
[1776929427812,62.01,78187.28,0.0,-0.98904,1e-05,1.67974]
[1776929428546,62.01,78187.28,0.0,-0.98904,1e-05,1.67974]
[1776929428688,62.01,78187.28,0.0,-0.98904,1e-05,1.67974]
[1776929428820,62.01,78189.37,0.0,-0.98902,1e-05,1.68202]
[1776929430834,62.01,78189.48,0.0,-0.98902,1e-05,1.68214]
[1776929434934,62.01,78189.3,0.0,-0.98903,1e-05,1.68011]
[1776929435189,62.01,78189.3,0.0,-0.98903,1e-05,1.68011]
[1776929435815,62.01,78189.82,0.0,-0.98903,1e-05,1.68067]
[1776929435942,62.01,78189.82,0.0,-0.98903,1e-05,1.68067]
[1776929436037,62.01,78190.19,0.0,-0.98903,1e-05,1.68107]
[1776929441911,62.01,78192.07,0.0,-0.98901,1e-05,1.68312]
[1776929446804,62.01,78191.85,0.0,-0.98901,1e-05,1.68288]
[1776929446935,62.01,78191.85,0.0,-0.98901,1e-05,1.68288]
[1776929451981,62.01,78191.67,0.0,-0.98901,1e-05,1.68269]
[1776929453636,62.01,78191.11,0.0,-0.98902,1e-05,1.68208]
[1776929453689,62.01,78191.11,0.0,-0.98902,1e-05,1.68208]
[1776929453996,62.01,78188.53,0.0,-0.98904,1e-05,1.67927]
[1776929454552,62.01,78188.53,0.0,-0.98904,1e-05,1.67927]
[1776929454689,62.01,78188.53,0.0,-0.98904,1e-05,1.67927]
[1776929455007,62.01,78187.02,0.0,-0.98905,1e-05,1.67762]
[1776929458443,62.01,78186.13,0.0,-0.98906,1e-05,1.67666]
[1776929458690,62.01,78186.02,0.0,-0.98906,1e-05,1.67691]
[1776929461044,62.01,78188.88,0.0,-0.98903,1e-05,1.68021]
[1776929461932,62.01,78188.88,0.0,-0.98903,1e-05,1.68021]
[1776929462073,62.01,78188.88,0.0,-0.98903,1e-05,1.68021]
[1776929462199,62.01,78188.88,0.0,-0.98903,1e-05,1.68021]
[1776929462300,62.01,78189.43,0.0,-0.98903,1e-05,1.68081]
[1776929466080,62.01,78185.08,0.0,-0.98906,1e-05,1.67643]
[1776929467019,62.01,78185.08,0.0,-0.98906,1e-05,1.67643]
[1776929467196,62.01,78185.08,0.0,-0.98906,1e-05,1.67643]
[1776929467250,62.01,78175.77,0.0,-0.98913,1e-05,1.66634]
[1776929467928,62.01,78175.77,0.0,-0.98913,1e-05,1.66634]
[1776929467935,62.01,78175.77,0.0,-0.98913,1e-05,1.66634]
[1776929468094,62.01,78174.68,0.0,-0.98914,1e-05,1.66516]
[1776929473129,62.02,78175.78,0.0,-0.98913,1e-05,1.66737]
[1776929476177,62.02,78175.8,0.0,-0.98912,1e-05,1.66779]
[1776929476190,62.02,78175.8,0.0,-0.98912,1e-05,1.66779]
[1776929480178,62.03,78168.21,0.0,-0.98918,1e-05,1.6606]
[1776929481288,62.03,78168.21,0.0,-0.98918,1e-05,1.6606]
[1776929481434,62.03,78168.21,0.0,-0.98918,1e-05,1.6606]
[1776929481444,62.03,78171.61,0.0,-0.98915,1e-05,1.66448]
[1776929481976,62.03,78171.61,0.0,-0.98915,1e-05,1.66448]
[1776929482192,62.03,78171.61,0.0,-0.98915,1e-05,1.66448]
[1776929482249,62.03,78172.77,0.0,-0.98914,1e-05,1.66594]
[1776929486685,62.04,78175.03,0.0,-0.98911,1e-05,1.66919]
[1776929486935,62.04,78175.03,0.0,-0.98911,1e-05,1.66919]
[1776929487227,62.04,78177.92,0.0,-0.98909,1e-05,1.67252]
[1776929490330,62.04,78176.81,0.0,-0.98909,1e-05,1.6717]
[1776929490439,62.04,78176.81,0.0,-0.98909,1e-05,1.6717]
[1776929490431,62.05,78176.74,0.0,-0.98909,1e-05,1.67182]
[1776929493496,62.05,78176.74,0.0,-0.98909,1e-05,1.67182]
[1776929493688,62.05,78176.7,0.0,-0.9891,1e-05,1.67052]
[1776929499311,62.06,78177.44,0.0,-0.98909,1e-05,1.6725]
[1776929500749,62.06,78177.48,0.0,-0.98908,1e-05,1.67273]
[1776929500937,62.06,78177.48,0.0,-0.98908,1e-05,1.67273]
[1776929501944,62.06,78177.41,0.0,-0.98908,1e-05,1.67284]
[1776929502201,62.06,78177.41,0.0,-0.98908,1e-05,1.67284]
[1776929502332,62.06,78178.05,0.0,-0.98908,1e-05,1.67373]
[1776929503338,62.06,78183.38,0.0,-0.98903,1e-05,1.67971]
[1776929504451,62.06,78183.38,0.0,-0.98903,1e-05,1.67971]
[1776929504691,62.06,78184.77,0.0,-0.98902,1e-05,1.6814]
[1776929506359,62.07,78189.52,0.0,-0.98898,1e-05,1.68693]
[1776929507000,62.07,78189.52,0.0,-0.98898,1e-05,1.68693]
[1776929507367,62.07,78198.98,0.0,-0.9889,1e-05,1.69745]
[1776929507895,62.07,78198.98,0.0,-0.9889,1e-05,1.69745]
[1776929507936,62.07,78198.98,0.0,-0.9889,1e-05,1.69745]
[1776929508374,62.07,78199.9,0.0,-0.98889,1e-05,1.69861]
[1776929509381,62.07,78202.72,0.0,-0.98887,1e-05,1.70185]
[1776929514422,62.07,78200.92,0.0,-0.98888,1e-05,1.70059]
[1776929517443,62.08,78193.11,0.0,-0.98894,1e-05,1.69246]
[1776929519457,62.08,78195.95,0.0,-0.98891,1e-05,1.69589]
[1776929525498,62.08,78195.28,0.0,-0.98891,1e-05,1.69592]
[1776929530533,62.08,78195.41,0.0,-0.98891,1e-05,1.69606]
[1776929535569,62.08,78198.05,0.0,-0.98889,1e-05,1.69896]
[1776929541220,62.08,78197.88,0.0,-0.98889,1e-05,1.69877]
[1776929546650,62.08,78196.29,0.0,-0.98891,1e-05,1.69703]
[1776929551686,62.08,78197.37,0.0,-0.98891,1e-05,1.69636]
[1776929556720,62.08,78197.66,0.0,-0.98891,1e-05,1.69668]
[1776929561759,62.08,78197.66,0.0,-0.98891,1e-05,1.69668]
[1776929563773,62.08,78181.85,0.0,-0.98903,1e-05,1.67942]
[1776929564780,62.08,78179.55,0.0,-0.98905,1e-05,1.67692]
[1776929569815,62.08,78177.71,0.0,-0.98907,1e-05,1.67492]
[1776929574855,62.08,78176.64,0.0,-0.98907,1e-05,1.67376]
[1776929579890,62.08,78177.54,0.0,-0.98907,1e-05,1.67473]
[1776929580856,62.08,78177.54,0.0,-0.98907,1e-05,1.67473]
[1776929580941,62.08,78177.54,0.0,-0.98907,1e-05,1.67473]
[1776929586353,62.08,78177.0,0.0,-0.98907,1e-05,1.67415]
[1776929586435,62.08,78177.0,0.0,-0.98907,1e-05,1.67415]
[1776929586454,62.08,78170.85,0.0,-0.98912,1e-05,1.66749]
[1776929588953,62.08,78169.18,0.0,-0.98913,1e-05,1.66568]
[1776929589960,62.08,78165.06,0.0,-0.98917,1e-05,1.66124]
[1776929592193,62.08,78162.77,0.0,-0.98919,1e-05,1.65877]
[1776929594995,62.08,78175.5,0.0,-0.98908,1e-05,1.67252]
[1776929596004,62.08,78184.26,0.0,-0.98901,1e-05,1.68204]
[1776929596783,62.08,78184.26,0.0,-0.98901,1e-05,1.68204]
[1776929596936,62.08,78184.26,0.0,-0.98901,1e-05,1.68204]
[1776929597009,62.08,78185.63,0.0,-0.989,1e-05,1.68353]
[1776929601036,62.08,78181.35,0.0,-0.98904,1e-05,1.67887]
[1776929606429,62.08,78181.06,0.0,-0.98904,1e-05,1.67856]
[1776929608193,62.08,78180.65,0.0,-0.98904,1e-05,1.67811]
[1776929614127,62.08,78180.0,0.0,-0.98906,1e-05,1.67557]
[1776929619162,62.08,78179.61,0.0,-0.98906,1e-05,1.67515]
[1776929625206,62.08,78179.86,0.0,-0.98906,1e-05,1.67542]
[1776929626351,62.08,78180.14,0.0,-0.98906,1e-05,1.67572]
[1776929626440,62.08,78180.14,0.0,-0.98906,1e-05,1.67572]
[1776929626453,62.08,78180.1,0.0,-0.98906,1e-05,1.67568]
[1776929628226,62.08,78174.45,0.0,-0.9891,1e-05,1.66955]
[1776929633260,62.08,78173.96,0.0,-0.98911,1e-05,1.66902]
[1776929638296,62.08,78176.92,0.0,-0.98908,1e-05,1.67223]
[1776929638668,62.08,78176.92,0.0,-0.98908,1e-05,1.67223]
[1776929638699,62.08,78176.92,0.0,-0.98908,1e-05,1.67223]
[1776929639303,62.08,78180.96,0.0,-0.98905,1e-05,1.67661]
[1776929639942,62.08,78180.96,0.0,-0.98905,1e-05,1.67661]
[1776929640195,62.08,78180.96,0.0,-0.98905,1e-05,1.67661]
[1776929640309,62.08,78181.72,0.0,-0.98905,1e-05,1.67744]
[1776929645345,62.08,78181.4,0.0,-0.98905,1e-05,1.67709]
[1776929649372,62.08,78178.73,0.0,-0.98907,1e-05,1.67419]
[1776929650194,62.08,78178.73,0.0,-0.98907,1e-05,1.67419]
[1776929650380,62.08,78175.22,0.0,-0.9891,1e-05,1.67039]
[1776929652091,62.08,78175.26,0.0,-0.9891,1e-05,1.67043]
[1776929652191,62.08,78175.26,0.0,-0.9891,1e-05,1.67043]
[1776929652394,62.08,78175.23,0.0,-0.9891,1e-05,1.6704]
[1776929658436,62.08,78174.94,0.0,-0.9891,1e-05,1.67008]
[1776929663180,62.08,78174.99,0.0,-0.9891,1e-05,1.67014]
[1776929663191,62.08,78174.99,0.0,-0.9891,1e-05,1.67014]
[1776929668505,62.08,78174.87,0.0,-0.9891,1e-05,1.67001]
[1776929680590,62.08,78174.87,0.0,-0.98911,1e-05,1.66818]
[1776929686632,62.08,78182.0,0.0,-0.98906,1e-05,1.67591]
[1776929687493,62.08,78182.0,0.0,-0.98906,1e-05,1.67591]
[1776929687695,62.08,78182.0,0.0,-0.98906,1e-05,1.67591]
[1776929687639,62.08,78186.93,0.0,-0.98902,1e-05,1.68127]
[1776929688019,62.08,78186.93,0.0,-0.98902,1e-05,1.68127]
[1776929688192,62.08,78186.93,0.0,-0.98902,1e-05,1.68127]
[1776929693196,62.08,78186.94,0.0,-0.98902,1e-05,1.68128]
[1776929693435,62.08,78186.94,0.0,-0.98902,1e-05,1.68128]
[1776929693509,62.08,78186.94,0.0,-0.98902,1e-05,1.68128]
[1776929693692,62.08,78186.94,0.0,-0.98902,1e-05,1.68128]
[1776929693681,62.08,78188.16,0.0,-0.98901,1e-05,1.68261]
[1776929699330,62.08,78187.54,0.0,-0.98901,1e-05,1.68193]
[1776929699435,62.08,78187.54,0.0,-0.98901,1e-05,1.68193]
[1776929699664,62.08,78187.54,0.0,-0.98901,1e-05,1.68193]
[1776929699687,62.08,78187.54,0.0,-0.98901,1e-05,1.68193]
[1776929699686,62.08,78186.4,0.0,-0.98902,1e-05,1.68069]
[1776929702266,62.08,78186.11,0.0,-0.98902,1e-05,1.68038]
[1776929702436,62.08,78186.11,0.0,-0.98902,1e-05,1.68038]
[1776929702744,62.08,78179.92,0.0,-0.98907,1e-05,1.67365]
[1776929703759,62.08,78179.92,0.0,-0.98907,1e-05,1.67365]
[1776929703936,62.08,78179.92,0.0,-0.98907,1e-05,1.67365]
[1776929704037,62.08,78180.09,0.0,-0.98907,1e-05,1.67384]
[1776929704966,62.08,78180.09,0.0,-0.98907,1e-05,1.67384]
[1776929705191,62.08,78180.09,0.0,-0.98907,1e-05,1.67384]
[1776929705281,62.08,78185.01,0.0,-0.98903,1e-05,1.67918]
[1776929705764,62.08,78191.23,0.0,-0.98898,1e-05,1.68596]
[1776929707482,62.08,78191.23,0.0,-0.98898,1e-05,1.68596]
[1776929707597,62.08,78191.23,0.0,-0.98898,1e-05,1.68596]
[1776929707687,62.08,78191.23,0.0,-0.98898,1e-05,1.68596]
[1776929707698,62.08,78194.36,0.0,-0.98896,1e-05,1.68937]
[1776929712759,62.08,78195.42,0.0,-0.98895,1e-05,1.69053]
[1776929712942,62.08,78195.42,0.0,-0.98895,1e-05,1.69053]
[1776929713060,62.08,78195.42,0.0,-0.98895,1e-05,1.69053]
[1776929713187,62.08,78195.42,0.0,-0.98895,1e-05,1.69053]
[1776929713276,62.08,78190.72,0.0,-0.98899,1e-05,1.6854]
[1776929718497,62.08,78189.46,0.0,-0.989,1e-05,1.68403]
[1776929718591,62.08,78189.46,0.0,-0.989,1e-05,1.68403]
[1776929718693,62.08,78189.46,0.0,-0.989,1e-05,1.68403]
[1776929718598,62.08,78189.29,0.0,-0.989,1e-05,1.68384]
[1776929720872,62.08,78192.52,0.0,-0.98897,1e-05,1.68736]
[1776929722013,62.08,78192.52,0.0,-0.98897,1e-05,1.68736]
[1776929722187,62.08,78192.52,0.0,-0.98897,1e-05,1.68736]
[1776929722224,62.08,78192.52,0.0,-0.98897,1e-05,1.68736]
[1776929722436,62.08,78192.52,0.0,-0.98897,1e-05,1.68736]
[1776929722538,62.09,78194.38,0.0,-0.98895,1e-05,1.68972]
[1776929723891,62.09,78191.34,0.0,-0.98898,1e-05,1.68656]
[1776929724958,62.09,78191.34,0.0,-0.98898,1e-05,1.68656]
[1776929725140,62.09,78191.34,0.0,-0.98898,1e-05,1.68656]
[1776929725192,62.09,78191.34,0.0,-0.98898,1e-05,1.68656]
[1776929725229,62.09,78188.73,0.0,-0.989,1e-05,1.68406]
[1776929732619,62.1,78186.95,0.0,-0.989,1e-05,1.68281]
[1776929732689,62.1,78186.95,0.0,-0.989,1e-05,1.68281]
[1776929732720,62.1,78186.95,0.0,-0.98901,1e-05,1.6815]
[1776929732793,62.1,78186.95,0.0,-0.98901,1e-05,1.6815]
[1776929732937,62.1,78186.95,0.0,-0.98901,1e-05,1.6815]
[1776929737990,62.11,78185.85,0.0,-0.98901,1e-05,1.68119]
[1776929741032,62.11,78185.85,0.0,-0.98901,1e-05,1.68119]
[1776929741190,62.11,78185.85,0.0,-0.98901,1e-05,1.68119]
[1776929741194,62.11,78185.85,0.0,-0.98901,1e-05,1.68119]
[1776929741436,62.11,78185.85,0.0,-0.98901,1e-05,1.68119]
[1776929741464,62.11,78187.7,0.0,-0.98899,1e-05,1.68391]
[1776929742019,62.11,78192.19,0.0,-0.98896,1e-05,1.68881]
[1776929743328,62.11,78192.19,0.0,-0.98896,1e-05,1.68881]
[1776929743435,62.11,78192.19,0.0,-0.98896,1e-05,1.68881]
[1776929743500,62.11,78192.19,0.0,-0.98896,1e-05,1.68881]
[1776929743693,62.11,78192.19,0.0,-0.98896,1e-05,1.68881]
[1776929743705,62.11,78192.05,0.0,-0.98896,1e-05,1.68899]
[1776929750100,62.12,78192.6,0.0,-0.98894,1e-05,1.69055]
[1776929754363,62.12,78192.45,0.0,-0.98894,1e-05,1.69071]
[1776929754435,62.12,78192.45,0.0,-0.98894,1e-05,1.69071]
[1776929754623,62.12,78192.45,0.0,-0.98894,1e-05,1.69071]
[1776929754688,62.12,78192.45,0.0,-0.98894,1e-05,1.69071]
[1776929754724,62.12,78187.44,0.0,-0.98898,1e-05,1.68571]
[1776929755135,62.12,78184.74,0.0,-0.989,1e-05,1.68277]
[1776929757149,62.13,78184.59,0.0,-0.989,1e-05,1.68295]
[1776929759964,62.13,78185.08,0.0,-0.98899,1e-05,1.684]
[1776929760151,62.13,78185.08,0.0,-0.98899,1e-05,1.684]
[1776929760201,62.13,78185.08,0.0,-0.98899,1e-05,1.684]
[1776929760253,62.13,78184.95,0.0,-0.98899,1e-05,1.68403]
[1776929763097,62.13,78184.73,0.0,-0.98899,1e-05,1.68396]
[1776929763209,62.13,78184.73,0.0,-0.98899,1e-05,1.68396]
[1776929763253,62.13,78184.73,0.0,-0.98899,1e-05,1.68396]
[1776929763437,62.13,78184.73,0.0,-0.98899,1e-05,1.68396]
[1776929763539,62.14,78189.36,0.0,-0.98895,1e-05,1.68935]
[1776929767995,62.14,78189.4,0.0,-0.98895,1e-05,1.69004]
[1776929768191,62.14,78189.4,0.0,-0.98895,1e-05,1.69004]
[1776929768937,62.14,78188.11,0.0,-0.98896,1e-05,1.68879]
[1776929769192,62.14,78188.11,0.0,-0.98896,1e-05,1.68879]
[1776929769233,62.14,78188.94,0.0,-0.98895,1e-05,1.68986]
[1776929771248,62.14,78185.38,0.0,-0.98898,1e-05,1.6863]
[1776929772589,62.14,78185.38,0.0,-0.98898,1e-05,1.6863]
[1776929772693,62.14,78185.38,0.0,-0.98898,1e-05,1.6863]
[1776929772691,62.15,78178.26,0.0,-0.98903,1e-05,1.67871]
[1776929773262,62.15,78174.98,0.0,-0.98906,1e-05,1.67533]
[1776929774194,62.15,78174.98,0.0,-0.98906,1e-05,1.67533]
[1776929774269,62.15,78175.46,0.0,-0.98905,1e-05,1.67604]
[1776929775118,62.15,78175.46,0.0,-0.98905,1e-05,1.67604]
[1776929775194,62.15,78175.46,0.0,-0.98905,1e-05,1.67604]
[1776929780312,62.16,78174.08,0.0,-0.98905,1e-05,1.67564]
[1776929781763,62.16,78170.04,0.0,-0.98908,1e-05,1.67145]
[1776929782784,62.16,78170.04,0.0,-0.98908,1e-05,1.67145]
[1776929782938,62.16,78170.04,0.0,-0.98908,1e-05,1.67145]
[1776929782979,62.16,78170.04,0.0,-0.98908,1e-05,1.67145]
[1776929783196,62.16,78170.04,0.0,-0.98908,1e-05,1.67145]
[1776929783333,62.16,78169.43,0.0,-0.98909,1e-05,1.67117]
[1776929786729,62.16,78169.81,0.0,-0.98908,1e-05,1.67196]
[1776929786734,62.16,78169.81,0.0,-0.98908,1e-05,1.67215]
[1776929786839,62.16,78169.81,0.0,-0.98908,1e-05,1.67215]
[1776929786938,62.16,78169.81,0.0,-0.98908,1e-05,1.67215]
[1776929787361,62.16,78168.8,0.0,-0.98909,1e-05,1.67124]
[1776929792396,62.17,78167.36,0.0,-0.9891,1e-05,1.6688]
[1776929792864,62.17,78167.36,0.0,-0.9891,1e-05,1.6688]
[1776929792920,62.17,78167.36,0.0,-0.9891,1e-05,1.6688]
[1776929792936,62.17,78167.36,0.0,-0.9891,1e-05,1.6688]
[1776929794410,62.17,78167.37,0.0,-0.9891,1e-05,1.6692]
[1776929797932,62.18,78167.38,0.0,-0.9891,1e-05,1.66959]
[1776929798193,62.18,78167.38,0.0,-0.9891,1e-05,1.66959]
[1776929798468,62.18,78167.38,0.0,-0.9891,1e-05,1.66959]
[1776929798517,62.18,78164.81,0.0,-0.98911,1e-05,1.66719]
[1776929803481,62.18,78164.24,0.0,-0.98911,1e-05,1.66735]
[1776929803583,62.19,78163.89,0.0,-0.98911,1e-05,1.66716]
[1776929807501,62.19,78150.87,0.0,-0.98921,1e-05,1.65391]
[1776929808508,62.19,78139.32,0.0,-0.9893,1e-05,1.64176]
[1776929809515,62.19,78139.92,0.0,-0.98929,1e-05,1.64264]
[1776929811314,62.2,78140.38,0.0,-0.98929,1e-05,1.64336]
[1776929811784,62.2,78140.38,0.0,-0.98929,1e-05,1.64336]
[1776929811529,62.2,78140.14,0.0,-0.98929,1e-05,1.64334]
[1776929811928,62.2,78140.14,0.0,-0.98929,1e-05,1.64334]
[1776929812029,62.2,78140.14,0.0,-0.98929,1e-05,1.64334]
[1776929812536,62.2,78140.13,0.0,-0.98929,1e-05,1.64356]
[1776929817571,62.21,78139.83,0.0,-0.98928,1e-05,1.6444]
[1776929822405,62.21,78140.68,0.0,-0.98927,1e-05,1.64623]
[1776929822434,62.21,78140.68,0.0,-0.98927,1e-05,1.64623]
[1776929822605,62.22,78140.82,0.0,-0.98926,1e-05,1.64661]
[1776929822944,62.22,78140.82,0.0,-0.98926,1e-05,1.64661]
[1776929823189,62.22,78140.82,0.0,-0.98926,1e-05,1.64661]
[1776929826622,62.22,78139.49,0.0,-0.98927,1e-05,1.64587]
[1776929826689,62.22,78139.49,0.0,-0.98927,1e-05,1.64587]
[1776929826706,62.22,78133.07,0.0,-0.98932,1e-05,1.63925]
[1776929827086,62.22,78133.07,0.0,-0.98932,1e-05,1.63925]
[1776929827202,62.22,78133.07,0.0,-0.98932,1e-05,1.63925]
[1776929832678,62.23,78130.0,0.0,-0.98933,1e-05,1.63745]
[1776929833547,62.23,78130.0,0.0,-0.98933,1e-05,1.63745]
[1776929833690,62.23,78130.0,0.0,-0.98933,1e-05,1.63745]
[1776929833768,62.23,78118.84,0.0,-0.98942,1e-05,1.62586]
[1776929834690,62.24,78115.44,0.0,-0.98944,1e-05,1.62253]
[1776929835519,62.24,78115.44,0.0,-0.98944,1e-05,1.62253]
[1776929835702,62.24,78115.44,0.0,-0.98944,1e-05,1.62253]
[1776929835753,62.24,78111.34,0.0,-0.98947,1e-05,1.61848]
[1776929838543,62.24,78111.4,0.0,-0.98947,1e-05,1.61911]
[1776929838692,62.24,78111.4,0.0,-0.98947,1e-05,1.61911]
[1776929839726,62.25,78105.39,0.0,-0.98951,1e-05,1.61333]
[1776929841876,62.25,78104.16,0.0,-0.98951,1e-05,1.61262]
[1776929841936,62.25,78104.16,0.0,-0.98951,1e-05,1.61262]
[1776929842747,62.25,78102.91,0.0,-0.98952,1e-05,1.6116]
[1776929843667,62.25,78102.91,0.0,-0.98952,1e-05,1.6116]
[1776929843686,62.25,78102.91,0.0,-0.98952,1e-05,1.6116]
[1776929847782,62.26,78098.8,0.0,-0.98954,1e-05,1.60874]
[1776929850803,62.27,78095.07,0.0,-0.98956,1e-05,1.60571]
[1776929851441,62.27,78095.07,0.0,-0.98956,1e-05,1.60571]
[1776929851828,62.27,78083.83,0.0,-0.98966,1e-05,1.5925]
[1776929852828,62.27,78075.09,0.0,-0.98972,1e-05,1.58374]
[1776929853835,62.28,78074.24,0.0,-0.98973,1e-05,1.5832]
[1776929856856,62.28,78078.34,0.0,-0.98969,1e-05,1.58845]
[1776929857863,62.28,78081.81,0.0,-0.98966,1e-05,1.59238]
[1776929860435,62.29,78082.57,0.0,-0.98965,1e-05,1.59348]
[1776929860695,62.29,78082.57,0.0,-0.98965,1e-05,1.59348]
[1776929861439,62.29,78082.82,0.0,-0.98964,1e-05,1.59437]
[1776929861540,62.29,78083.02,0.0,-0.98964,1e-05,1.59489]
[1776929863905,62.3,78086.56,0.0,-0.98961,1e-05,1.59921]
[1776929864911,62.3,78093.97,0.0,-0.98955,1e-05,1.60726]
[1776929865919,62.3,78095.46,0.0,-0.98954,1e-05,1.60911]
[1776929866911,62.3,78095.46,0.0,-0.98954,1e-05,1.60911]
[1776929866939,62.3,78095.46,0.0,-0.98954,1e-05,1.60911]
[1776929870705,62.31,78096.66,0.0,-0.98952,1e-05,1.61123]
[1776929870765,62.31,78099.94,0.0,-0.98949,1e-05,1.61524]
[1776929870936,62.31,78099.94,0.0,-0.98949,1e-05,1.61524]
[1776929875989,62.32,78102.83,0.0,-0.98946,1e-05,1.61966]
[1776929878523,62.32,78102.95,0.0,-0.98945,1e-05,1.62006]
[1776929878694,62.32,78102.95,0.0,-0.98945,1e-05,1.62006]
[1776929879869,62.33,78104.07,0.0,-0.98944,1e-05,1.62178]
[1776929879877,62.33,78104.16,0.0,-0.98944,1e-05,1.62215]
[1776929879937,62.33,78104.16,0.0,-0.98944,1e-05,1.62215]
[1776929885104,62.34,78103.43,0.0,-0.98943,1e-05,1.62271]
[1776929888501,62.34,78102.81,0.0,-0.98944,1e-05,1.62259]
[1776929888687,62.34,78102.81,0.0,-0.98944,1e-05,1.62259]
[1776929891882,62.35,78103.65,0.0,-0.98942,1e-05,1.62426]
[1776929891937,62.35,78102.66,0.0,-0.98943,1e-05,1.62374]
[1776929891961,62.35,78102.66,0.0,-0.98943,1e-05,1.62374]
[1776929892191,62.35,78102.66,0.0,-0.98943,1e-05,1.62374]
[1776929892292,62.35,78102.88,0.0,-0.98943,1e-05,1.62397]
[1776929895456,62.36,78105.48,0.0,-0.9894,1e-05,1.62724]
[1776929895691,62.36,78105.48,0.0,-0.9894,1e-05,1.62724]
[1776929901219,62.37,78103.54,0.0,-0.9894,1e-05,1.62697]
[1776929902303,62.37,78103.54,0.0,-0.9894,1e-05,1.62697]
[1776929902440,62.37,78103.54,0.0,-0.9894,1e-05,1.62697]
[1776929903413,62.37,78103.35,0.0,-0.9894,1e-05,1.62727]
[1776929903436,62.37,78103.35,0.0,-0.9894,1e-05,1.62727]
[1776929903514,62.37,78103.18,0.0,-0.9894,1e-05,1.62735]
[1776929909083,62.38,78102.1,0.0,-0.9894,1e-05,1.62722]
[1776929909189,62.38,78102.1,0.0,-0.9894,1e-05,1.62722]
[1776929912544,62.39,78103.33,0.0,-0.9894,1e-05,1.62747]
[1776929912665,62.39,78103.33,0.0,-0.9894,1e-05,1.62747]
[1776929912689,62.39,78103.33,0.0,-0.9894,1e-05,1.62747]
[1776929912696,62.39,78103.67,0.0,-0.98939,1e-05,1.62833]
[1776929913303,62.39,78098.45,0.0,-0.98943,1e-05,1.62281]
[1776929915374,62.39,78097.97,0.0,-0.98943,1e-05,1.62256]
[1776929915437,62.39,78097.97,0.0,-0.98943,1e-05,1.62256]
[1776929916122,62.4,78095.47,0.0,-0.98945,1e-05,1.62044]
[1776929916192,62.4,78095.47,0.0,-0.98945,1e-05,1.62044]
[1776929916323,62.4,78092.98,0.0,-0.98947,1e-05,1.61782]
[1776929918485,62.4,78092.26,0.0,-0.98947,1e-05,1.61759]
[1776929918687,62.4,78092.26,0.0,-0.98947,1e-05,1.61759]
[1776929922709,62.41,78092.07,0.0,-0.98946,1e-05,1.61846]
[1776929922937,62.41,78092.07,0.0,-0.98946,1e-05,1.61846]
[1776929923374,62.41,78100.45,0.0,-0.98939,1e-05,1.62782]
[1776929924381,62.41,78106.34,0.0,-0.98935,1e-05,1.6343]
[1776929925388,62.41,78106.34,0.0,-0.98935,1e-05,1.6343]
[1776929925436,62.41,78106.34,0.0,-0.98935,1e-05,1.6343]
[1776929925490,62.41,78107.06,0.0,-0.98934,1e-05,1.63531]
[1776929928077,62.42,78106.84,0.0,-0.98934,1e-05,1.63555]
[1776929928187,62.42,78106.84,0.0,-0.98934,1e-05,1.63555]
[1776929928409,62.42,78112.62,0.0,-0.98929,1e-05,1.64192]
[1776929930423,62.42,78114.56,0.0,-0.98927,1e-05,1.64443]
[1776929931205,62.42,78114.56,0.0,-0.98927,1e-05,1.64443]
[1776929931441,62.42,78114.56,0.0,-0.98927,1e-05,1.64443]
[1776929931529,62.42,78117.86,0.0,-0.98925,1e-05,1.64795]
[1776929932457,62.42,78117.86,0.0,-0.98925,1e-05,1.64795]
[1776929932701,62.42,78117.86,0.0,-0.98925,1e-05,1.64795]
[1776929932758,62.43,78120.85,0.0,-0.98922,1e-05,1.65158]
[1776929934453,62.43,78124.91,0.0,-0.98918,1e-05,1.65634]
[1776929935618,62.43,78124.91,0.0,-0.98918,1e-05,1.65634]
[1776929935688,62.43,78124.91,0.0,-0.98918,1e-05,1.65634]
[1776929935719,62.43,78124.43,0.0,-0.98919,1e-05,1.65603]
[1776929937639,62.43,78124.74,0.0,-0.98918,1e-05,1.65657]
[1776929937687,62.43,78124.74,0.0,-0.98918,1e-05,1.65657]
[1776929943821,62.44,78123.55,0.0,-0.98918,1e-05,1.65653]
[1776929943936,62.44,78123.55,0.0,-0.98918,1e-05,1.65653]
[1776929945016,62.44,78123.5,0.0,-0.98918,1e-05,1.65689]
[1776929945201,62.44,78123.5,0.0,-0.98918,1e-05,1.65689]
[1776929945530,62.44,78123.41,0.0,-0.98918,1e-05,1.657]
[1776929950566,62.45,78123.74,0.0,-0.98917,1e-05,1.65838]
[1776929956608,62.46,78123.96,0.0,-0.98916,1e-05,1.65984]
[1776929958435,62.46,78122.8,0.0,-0.98917,1e-05,1.6588]
[1776929962854,62.47,78123.64,0.0,-0.98915,1e-05,1.66051]
[1776929962940,62.47,78123.64,0.0,-0.98915,1e-05,1.66051]
[1776929962885,62.47,78124.22,0.0,-0.98915,1e-05,1.66134]
[1776929966180,62.47,78123.97,0.0,-0.98914,1e-05,1.66167]
[1776929966194,62.47,78123.97,0.0,-0.98914,1e-05,1.66167]
[1776929966678,62.47,78131.42,0.0,-0.98908,1e-05,1.66988]
[1776929967684,62.48,78131.57,0.0,-0.98908,1e-05,1.67022]
[1776929970446,62.48,78133.29,0.0,-0.98906,1e-05,1.67244]
[1776929970693,62.48,78133.29,0.0,-0.98906,1e-05,1.67244]
[1776929970780,62.48,78133.29,0.0,-0.98906,1e-05,1.67244]
[1776929970938,62.48,78133.29,0.0,-0.98906,1e-05,1.67244]
[1776929970876,62.48,78133.36,0.0,-0.98906,1e-05,1.67269]
[1776929971713,62.48,78136.29,0.0,-0.98905,1e-05,1.6742]
[1776929976748,62.49,78139.85,0.0,-0.98901,1e-05,1.67892]
[1776929977754,62.49,78152.05,0.0,-0.98892,1e-05,1.69233]
[1776929978762,62.49,78149.0,0.0,-0.98894,1e-05,1.68916]
[1776929980481,62.49,78149.41,0.0,-0.98894,1e-05,1.68975]
[1776929980694,62.49,78149.41,0.0,-0.98894,1e-05,1.68975]
[1776929983903,62.49,78149.58,0.0,-0.98893,1e-05,1.69038]
[1776929984266,62.49,78149.17,0.0,-0.98893,1e-05,1.69008]
[1776929984435,62.49,78149.17,0.0,-0.98893,1e-05,1.69008]
[1776929984804,62.49,78149.84,0.0,-0.98893,1e-05,1.69096]
[1776929989838,62.5,78150.85,0.0,-0.98891,1e-05,1.69277]
[1776929994874,62.5,78148.55,0.0,-0.98893,1e-05,1.69096]
[1776929995881,62.51,78145.42,0.0,-0.98895,1e-05,1.6877]
[1776930000916,62.51,78147.97,0.0,-0.98892,1e-05,1.69119]
[1776930002930,62.51,78151.46,0.0,-0.98889,1e-05,1.69526]
[1776930007965,62.52,78151.12,0.0,-0.98889,1e-05,1.69555]
[1776930013000,62.52,78150.76,0.0,-0.98889,1e-05,1.6958]
[1776930018035,62.53,78151.07,0.0,-0.98888,1e-05,1.69678]
[1776930023047,62.53,78149.0,0.0,-0.9889,1e-05,1.6949]
[1776930030121,62.54,78148.93,0.0,-0.98889,1e-05,1.69597]
[1776930035156,62.54,78149.44,0.0,-0.98889,1e-05,1.6953]
[1776930040194,62.54,78141.26,0.0,-0.98895,1e-05,1.68703]
[1776930041201,62.55,78137.75,0.0,-0.98898,1e-05,1.68336]
[1776930046411,62.55,78136.6,0.0,-0.98898,1e-05,1.68271]
[1776930046435,62.55,78136.6,0.0,-0.98898,1e-05,1.68271]
[1776930052699,62.56,78134.53,0.0,-0.98899,1e-05,1.68135]
[1776930052937,62.56,78134.53,0.0,-0.98899,1e-05,1.68135]
[1776930053033,62.56,78134.77,0.0,-0.98899,1e-05,1.68191]
[1776930058321,62.56,78135.19,0.0,-0.98898,1e-05,1.6831]
[1776930063436,62.57,78134.43,0.0,-0.98898,1e-05,1.68272]
[1776930066942,62.57,78134.55,0.0,-0.98898,1e-05,1.68329]
[1776930067036,62.57,78134.77,0.0,-0.98898,1e-05,1.68381]
[1776930067195,62.57,78134.77,0.0,-0.98898,1e-05,1.68381]
[1776930071412,62.58,78127.12,0.0,-0.98903,1e-05,1.67612]
[1776930072419,62.58,78120.81,0.0,-0.98908,1e-05,1.66947]
[1776930074440,62.58,78113.58,0.0,-0.98914,1e-05,1.66203]
[1776930077082,62.58,78111.63,0.0,-0.98915,1e-05,1.66011]
[1776930077188,62.58,78112.24,0.0,-0.98914,1e-05,1.66094]
[1776930082489,62.59,78111.92,0.0,-0.98914,1e-05,1.66171]
[1776930087524,62.6,78119.24,0.0,-0.98907,1e-05,1.67068]
[1776930088531,62.6,78121.03,0.0,-0.98906,1e-05,1.67278]
[1776930089398,62.6,78121.03,0.0,-0.98906,1e-05,1.67278]
[1776930089437,62.6,78121.03,0.0,-0.98906,1e-05,1.67278]
[1776930089882,62.6,78121.03,0.0,-0.98906,1e-05,1.67278]
[1776930089939,62.6,78121.03,0.0,-0.98906,1e-05,1.67278]
[1776930090030,62.6,78121.26,0.0,-0.98905,1e-05,1.6732]
[1776930095323,62.6,78121.8,0.0,-0.98905,1e-05,1.67279]
[1776930095437,62.6,78121.8,0.0,-0.98905,1e-05,1.67279]
[1776930095515,62.6,78121.8,0.0,-0.98905,1e-05,1.67279]
[1776930095691,62.6,78121.8,0.0,-0.98905,1e-05,1.67279]
[1776930095734,62.61,78123.69,0.0,-0.98904,1e-05,1.675]
[1776930101622,62.61,78123.65,0.0,-0.98903,1e-05,1.67595]
[1776930104481,62.62,78125.34,0.0,-0.98901,1e-05,1.67811]
[1776930104525,62.62,78125.34,0.0,-0.98901,1e-05,1.67811]
[1776930104688,62.62,78125.34,0.0,-0.98901,1e-05,1.67811]
[1776930104740,62.62,78126.28,0.0,-0.98901,1e-05,1.67928]
[1776930106657,62.62,78130.84,0.0,-0.98897,1e-05,1.68454]
[1776930107664,62.62,78136.1,0.0,-0.98892,1e-05,1.69039]
[1776930109542,62.62,78138.08,0.0,-0.98891,1e-05,1.69269]
[1776930109597,62.62,78138.08,0.0,-0.98891,1e-05,1.69269]
[1776930109689,62.62,78138.08,0.0,-0.98891,1e-05,1.69269]
[1776930109790,62.62,78138.94,0.0,-0.9889,1e-05,1.69376]
[1776930114598,62.63,78137.45,0.0,-0.98891,1e-05,1.6927]
[1776930114644,62.63,78137.45,0.0,-0.98891,1e-05,1.6927]
[1776930114697,62.63,78137.45,0.0,-0.98891,1e-05,1.6927]
[1776930114715,62.63,78138.13,0.0,-0.9889,1e-05,1.69358]
[1776930116733,62.63,78141.45,0.0,-0.98887,1e-05,1.69748]
[1776930117740,62.63,78146.74,0.0,-0.98883,1e-05,1.70338]
[1776930119386,62.63,78146.82,0.0,-0.98883,1e-05,1.70359]
[1776930119436,62.63,78146.82,0.0,-0.98883,1e-05,1.70359]
[1776930119473,62.63,78146.82,0.0,-0.98883,1e-05,1.70359]
[1776930119691,62.63,78146.82,0.0,-0.98883,1e-05,1.70359]
[1776930119754,62.63,78146.73,0.0,-0.98883,1e-05,1.70362]
[1776930123782,62.63,78137.23,0.0,-0.9889,1e-05,1.69376]
[1776930124789,62.64,78134.39,0.0,-0.98892,1e-05,1.69082]
[1776930125845,62.64,78134.39,0.0,-0.98892,1e-05,1.69082]
[1776930125937,62.64,78134.39,0.0,-0.98892,1e-05,1.69082]
[1776930125943,62.64,78134.34,0.0,-0.98892,1e-05,1.69091]
[1776930126298,62.64,78134.34,0.0,-0.98892,1e-05,1.69091]
[1776930126461,62.64,78134.34,0.0,-0.98892,1e-05,1.69091]
[1776930126803,62.64,78128.83,0.0,-0.98896,1e-05,1.68509]
[1776930127809,62.64,78116.59,0.0,-0.98906,1e-05,1.67203]
[1776930128817,62.64,78116.33,0.0,-0.98906,1e-05,1.67193]
[1776930130748,62.64,78117.08,0.0,-0.98905,1e-05,1.67292]
[1776930130938,62.64,78117.08,0.0,-0.98905,1e-05,1.67292]
[1776930130964,62.64,78117.09,0.0,-0.98905,1e-05,1.67311]
[1776930131268,62.64,78117.09,0.0,-0.98905,1e-05,1.67311]
[1776930131435,62.64,78117.09,0.0,-0.98905,1e-05,1.67311]
[1776930132845,62.64,78124.32,0.0,-0.98899,1e-05,1.68126]
[1776930133634,62.64,78124.32,0.0,-0.98899,1e-05,1.68126]
[1776930133691,62.64,78124.32,0.0,-0.98899,1e-05,1.68126]
[1776930133937,62.64,78124.32,0.0,-0.98899,1e-05,1.68126]
[1776930133955,62.65,78124.59,0.0,-0.98899,1e-05,1.68171]
[1776930138887,62.65,78127.64,0.0,-0.98896,1e-05,1.68581]
[1776930139523,62.65,78127.64,0.0,-0.98896,1e-05,1.68581]
[1776930139583,62.65,78127.64,0.0,-0.98896,1e-05,1.68581]
[1776930139687,62.65,78127.64,0.0,-0.98896,1e-05,1.68581]
[1776930139893,62.65,78128.44,0.0,-0.98895,1e-05,1.68683]
[1776930145033,62.66,78128.25,0.0,-0.98895,1e-05,1.68724]
[1776930145084,62.66,78128.25,0.0,-0.98895,1e-05,1.68724]
[1776930145037,62.66,78128.07,0.0,-0.98895,1e-05,1.6872]
[1776930145187,62.66,78128.07,0.0,-0.98895,1e-05,1.6872]
[1776930148957,62.66,78131.85,0.0,-0.98891,1e-05,1.69191]
[1776930149664,62.66,78131.85,0.0,-0.98891,1e-05,1.69191]
[1776930149688,62.66,78131.85,0.0,-0.98891,1e-05,1.69191]
[1776930149727,62.66,78131.85,0.0,-0.98891,1e-05,1.69191]
[1776930149936,62.66,78131.85,0.0,-0.98891,1e-05,1.69191]
[1776930149964,62.66,78134.53,0.0,-0.98889,1e-05,1.69496]
[1776930152985,62.67,78137.62,0.0,-0.98887,1e-05,1.69689]
[1776930154390,62.67,78139.01,0.0,-0.98886,1e-05,1.69854]
[1776930154435,62.67,78139.01,0.0,-0.98886,1e-05,1.69854]
[1776930154688,62.67,78139.01,0.0,-0.98886,1e-05,1.69854]
[1776930154998,62.67,78138.82,0.0,-0.98886,1e-05,1.69846]
[1776930159028,62.67,78136.19,0.0,-0.98888,1e-05,1.69613]
[1776930160754,62.67,78137.31,0.0,-0.98887,1e-05,1.69749]
[1776930160762,62.67,78137.31,0.0,-0.98887,1e-05,1.69749]
[1776930160936,62.67,78137.31,0.0,-0.98887,1e-05,1.69749]
[1776930161041,62.67,78137.38,0.0,-0.98887,1e-05,1.6977]
[1776930166077,62.68,78131.85,0.0,-0.98891,1e-05,1.69235]
[1776930167084,62.68,78134.61,0.0,-0.98888,1e-05,1.69549]
[1776930167231,62.68,78134.61,0.0,-0.98888,1e-05,1.69549]
[1776930167276,62.68,78134.61,0.0,-0.98888,1e-05,1.69549]
[1776930167436,62.68,78134.61,0.0,-0.98888,1e-05,1.69549]
[1776930168090,62.68,78133.48,0.0,-0.98889,1e-05,1.6944]
[1776930169098,62.68,78136.8,0.0,-0.98886,1e-05,1.69815]
[1776930171112,62.68,78140.01,0.0,-0.98884,1e-05,1.70191]
[1776930173126,62.68,78144.03,0.0,-0.9888,1e-05,1.70655]
[1776930173209,62.68,78144.03,0.0,-0.9888,1e-05,1.70655]
[1776930173257,62.68,78144.03,0.0,-0.9888,1e-05,1.70655]
[1776930173435,62.68,78144.03,0.0,-0.9888,1e-05,1.70655]
[1776930174133,62.69,78147.05,0.0,-0.98878,1e-05,1.70998]
[1776930179168,62.69,78147.19,0.0,-0.98877,1e-05,1.71068]
[1776930180175,62.69,78152.99,0.0,-0.98872,1e-05,1.71715]
[1776930182245,62.69,78153.48,0.0,-0.98872,1e-05,1.71788]
[1776930182250,62.69,78153.48,0.0,-0.98872,1e-05,1.71788]
[1776930182437,62.69,78153.48,0.0,-0.98872,1e-05,1.71788]
[1776930184203,62.69,78153.57,0.0,-0.98871,1e-05,1.71817]
[1776930186717,62.69,78153.36,0.0,-0.98872,1e-05,1.71803]
[1776930186935,62.69,78153.36,0.0,-0.98872,1e-05,1.71803]
[1776930186946,62.69,78153.57,0.0,-0.98871,1e-05,1.71845]
[1776930192259,62.7,78153.54,0.0,-0.98871,1e-05,1.71888]
[1776930197294,62.7,78154.61,0.0,-0.9887,1e-05,1.72051]
[1776930202023,62.7,78154.86,0.0,-0.98869,1e-05,1.72105]
[1776930202070,62.7,78154.86,0.0,-0.98869,1e-05,1.72105]
[1776930202191,62.7,78154.86,0.0,-0.98869,1e-05,1.72105]
[1776930202230,62.7,78154.77,0.0,-0.98869,1e-05,1.72113]
[1776930204342,62.7,78157.93,0.0,-0.98867,1e-05,1.72478]
[1776930208724,62.71,78157.76,0.0,-0.98867,1e-05,1.72484]
[1776930208938,62.71,78157.76,0.0,-0.98867,1e-05,1.72484]
[1776930209039,62.71,78157.98,0.0,-0.98866,1e-05,1.72525]
[1776930209378,62.71,78161.42,0.0,-0.98863,1e-05,1.72904]
[1776930210385,62.71,78170.57,0.0,-0.98856,1e-05,1.73925]
[1776930211392,62.71,78170.02,0.0,-0.98857,1e-05,1.73681]
[1776930213631,62.71,78168.88,0.0,-0.98858,1e-05,1.73561]
[1776930213696,62.71,78168.88,0.0,-0.98858,1e-05,1.73561]
[1776930213730,62.71,78168.82,0.0,-0.98858,1e-05,1.73567]
[1776930214413,62.71,78163.43,0.0,-0.98863,1e-05,1.7297]
[1776930216460,62.71,78162.36,0.0,-0.98864,1e-05,1.72859]
[1776930216506,62.71,78162.36,0.0,-0.98864,1e-05,1.72859]
[1776930216692,62.71,78162.36,0.0,-0.98864,1e-05,1.72859]
[1776930216750,62.71,78163.1,0.0,-0.98863,1e-05,1.72956]
[1776930221462,62.71,78158.39,0.0,-0.98866,1e-05,1.72466]
[1776930226498,62.72,78157.88,0.0,-0.98867,1e-05,1.72451]
[1776930228211,62.72,78157.88,0.0,-0.98867,1e-05,1.72451]
[1776930227503,62.72,78154.45,0.0,-0.98869,1e-05,1.72082]
[1776930228273,62.72,78154.45,0.0,-0.98869,1e-05,1.72082]
[1776930228435,62.72,78154.45,0.0,-0.98869,1e-05,1.72082]
[1776930228511,62.72,78154.6,0.0,-0.98869,1e-05,1.72107]
[1776930233142,62.72,78155.42,0.0,-0.98868,1e-05,1.72225]
[1776930233149,62.72,78155.42,0.0,-0.98868,1e-05,1.72225]
[1776930233191,62.72,78155.42,0.0,-0.98868,1e-05,1.72225]
[1776930233204,62.72,78154.64,0.0,-0.98869,1e-05,1.72157]
[1776930235908,62.72,78154.58,0.0,-0.98869,1e-05,1.7216]
[1776930235910,62.72,78154.58,0.0,-0.98869,1e-05,1.7216]
[1776930235936,62.72,78154.58,0.0,-0.98869,1e-05,1.7216]
[1776930235955,62.72,78153.85,0.0,-0.98869,1e-05,1.72098]
[1776930240149,62.72,78152.15,0.0,-0.9887,1e-05,1.7193]
[1776930240156,62.72,78152.15,0.0,-0.9887,1e-05,1.7193]
[1776930240193,62.72,78152.15,0.0,-0.9887,1e-05,1.7193]
[1776930240196,62.73,78147.6,0.0,-0.98874,1e-05,1.71449]
[1776930240601,62.73,78144.5,0.0,-0.98876,1e-05,1.71109]
[1776930241852,62.73,78144.5,0.0,-0.98876,1e-05,1.71109]
[1776930241937,62.73,78144.5,0.0,-0.98876,1e-05,1.71109]
[1776930241950,62.73,78144.47,0.0,-0.98876,1e-05,1.71127]
[1776930246935,62.73,78143.85,0.0,-0.98877,1e-05,1.71093]
[1776930246991,62.73,78143.85,0.0,-0.98877,1e-05,1.71093]
[1776930247218,62.73,78143.85,0.0,-0.98877,1e-05,1.71093]
[1776930247036,62.73,78141.97,0.0,-0.98878,1e-05,1.70909]
[1776930250671,62.73,78136.58,0.0,-0.98882,1e-05,1.70353]
[1776930252260,62.73,78136.58,0.0,-0.98882,1e-05,1.70353]
[1776930251678,62.73,78131.33,0.0,-0.98886,1e-05,1.69792]
[1776930252337,62.73,78131.33,0.0,-0.98886,1e-05,1.69792]
[1776930252436,62.73,78131.33,0.0,-0.98886,1e-05,1.69792]
[1776930252685,62.73,78130.71,0.0,-0.98887,1e-05,1.69736]
[1776930257917,62.74,78132.57,0.0,-0.98885,1e-05,1.6999]
[1776930257936,62.74,78132.57,0.0,-0.98885,1e-05,1.6999]
[1776930258000,62.74,78132.57,0.0,-0.98885,1e-05,1.6999]
[1776930258196,62.74,78132.57,0.0,-0.98885,1e-05,1.6999]
[1776930258206,62.74,78132.57,0.0,-0.98885,1e-05,1.70015]
[1776930264081,62.74,78132.78,0.0,-0.98884,1e-05,1.70099]
[1776930267809,62.75,78132.7,0.0,-0.98884,1e-05,1.70138]
[1776930267860,62.75,78132.7,0.0,-0.98884,1e-05,1.70138]
[1776930267936,62.75,78132.7,0.0,-0.98884,1e-05,1.70138]
[1776930268038,62.75,78132.62,0.0,-0.98884,1e-05,1.70141]
[1776930273140,62.75,78131.75,0.0,-0.98885,1e-05,1.69907]
[1776930273190,62.75,78131.75,0.0,-0.98885,1e-05,1.69907]
[1776930273262,62.75,78131.75,0.0,-0.98885,1e-05,1.69907]
[1776930273209,62.75,78131.38,0.0,-0.98885,1e-05,1.69879]
[1776930273440,62.75,78131.38,0.0,-0.98885,1e-05,1.69879]
[1776930278530,62.76,78132.54,0.0,-0.98884,1e-05,1.70066]
[1776930278581,62.76,78132.54,0.0,-0.98884,1e-05,1.70066]
[1776930278690,62.76,78132.54,0.0,-0.98884,1e-05,1.70066]
[1776930278868,62.76,78133.39,0.0,-0.98883,1e-05,1.7017]
[1776930283902,62.76,78131.99,0.0,-0.98884,1e-05,1.70074]
[1776930285226,62.76,78131.99,0.0,-0.98884,1e-05,1.70074]
[1776930285277,62.76,78131.99,0.0,-0.98884,1e-05,1.70074]
[1776930285238,62.76,78129.88,0.0,-0.98885,1e-05,1.69856]
[1776930285441,62.76,78129.88,0.0,-0.98885,1e-05,1.69856]
[1776930285917,62.76,78130.76,0.0,-0.98885,1e-05,1.69964]
[1776930290952,62.77,78130.97,0.0,-0.98884,1e-05,1.70045]
[1776930293361,62.77,78130.49,0.0,-0.98884,1e-05,1.70016]
[1776930293420,62.77,78130.49,0.0,-0.98884,1e-05,1.70016]
[1776930293438,62.77,78130.49,0.0,-0.98884,1e-05,1.70016]
[1776930294980,62.77,78130.83,0.0,-0.98884,1e-05,1.70076]
[1776930295986,62.77,78130.99,0.0,-0.98884,1e-05,1.70105]
[1776930301031,62.77,78132.57,0.0,-0.98882,1e-05,1.70333]
[1776930302089,62.77,78132.57,0.0,-0.98882,1e-05,1.70333]
[1776930302204,62.77,78132.57,0.0,-0.98882,1e-05,1.70333]
[1776930302311,62.77,78132.57,0.0,-0.98882,1e-05,1.70333]
[1776930302305,62.78,78141.96,0.0,-0.98874,1e-05,1.71371]
[1776930302462,62.78,78141.96,0.0,-0.98874,1e-05,1.71371]
[1776930303045,62.78,78148.65,0.0,-0.98869,1e-05,1.72115]
[1776930304029,62.78,78148.65,0.0,-0.98869,1e-05,1.72115]
[1776930304188,62.78,78148.65,0.0,-0.98869,1e-05,1.72115]
[1776930305278,62.78,78150.4,0.0,-0.98867,1e-05,1.72315]
[1776930305061,62.78,78152.86,0.0,-0.98865,1e-05,1.72594]
[1776930305420,62.78,78152.86,0.0,-0.98865,1e-05,1.72594]
[1776930306069,62.78,78154.67,0.0,-0.98864,1e-05,1.72801]
[1776930311103,62.78,78150.21,0.0,-0.98867,1e-05,1.72344]
[1776930312110,62.78,78147.44,0.0,-0.98869,1e-05,1.72047]
[1776930313100,62.78,78147.44,0.0,-0.98869,1e-05,1.72047]
[1776930313193,62.78,78147.44,0.0,-0.98869,1e-05,1.72047]
[1776930315276,62.78,78148.24,0.0,-0.98868,1e-05,1.72152]
[1776930315440,62.78,78147.9,0.0,-0.98869,1e-05,1.72123]
[1776930316138,62.78,78148.02,0.0,-0.98868,1e-05,1.72144]
[1776930316890,62.78,78148.02,0.0,-0.98868,1e-05,1.72144]
[1776930316939,62.78,78148.02,0.0,-0.98868,1e-05,1.72144]
[1776930318152,62.78,78145.17,0.0,-0.98871,1e-05,1.71848]
[1776930320052,62.78,78143.35,0.0,-0.98872,1e-05,1.71657]
[1776930320198,62.78,78143.35,0.0,-0.98872,1e-05,1.71657]
[1776930323805,62.79,78142.25,0.0,-0.98873,1e-05,1.71574]
[1776930323935,62.79,78142.25,0.0,-0.98873,1e-05,1.71574]
[1776930324194,62.79,78142.43,0.0,-0.98872,1e-05,1.71603]
[1776930327132,62.79,78141.26,0.0,-0.98873,1e-05,1.71494]
[1776930327186,62.79,78141.26,0.0,-0.98873,1e-05,1.71494]
[1776930330986,62.79,78139.97,0.0,-0.98874,1e-05,1.71391]
[1776930331195,62.79,78139.97,0.0,-0.98874,1e-05,1.71391]
[1776930333066,62.79,78139.67,0.0,-0.98875,1e-05,1.71192]
[1776930333194,62.79,78139.67,0.0,-0.98875,1e-05,1.71192]
[1776930333257,62.79,78141.37,0.0,-0.98874,1e-05,1.71388]
[1776930336111,62.8,78141.6,0.0,-0.98874,1e-05,1.71433]
[1776930336191,62.8,78141.6,0.0,-0.98874,1e-05,1.71433]
[1776930341314,62.8,78140.74,0.0,-0.98874,1e-05,1.71397]
[1776930343138,62.8,78140.2,0.0,-0.98874,1e-05,1.71348]
[1776930343197,62.8,78140.2,0.0,-0.98874,1e-05,1.71348]
[1776930343200,62.8,78140.2,0.0,-0.98874,1e-05,1.71348]
[1776930343327,62.8,78141.4,0.0,-0.98873,1e-05,1.71489]
[1776930343436,62.8,78141.4,0.0,-0.98873,1e-05,1.71489]
[1776930349370,62.8,78141.13,0.0,-0.98873,1e-05,1.71518]
[1776930351929,62.81,78141.71,0.0,-0.98872,1e-05,1.716]
[1776930351936,62.81,78141.71,0.0,-0.98872,1e-05,1.716]
[1776930352041,62.81,78141.71,0.0,-0.98872,1e-05,1.716]
[1776930352192,62.81,78141.71,0.0,-0.98872,1e-05,1.716]
[1776930352391,62.81,78141.73,0.0,-0.98872,1e-05,1.71612]
[1776930357428,62.81,78141.62,0.0,-0.98872,1e-05,1.71646]
[1776930359723,62.81,78141.73,0.0,-0.98872,1e-05,1.71668]
[1776930359935,62.81,78141.73,0.0,-0.98872,1e-05,1.71668]
[1776930359988,62.81,78141.73,0.0,-0.98872,1e-05,1.71668]
[1776930360187,62.81,78141.73,0.0,-0.98872,1e-05,1.71668]
[1776930360214,62.81,78140.82,0.0,-0.98872,1e-05,1.71587]
[1776930360448,62.81,78132.92,0.0,-0.98879,1e-05,1.70722]
[1776930361934,62.81,78132.92,0.0,-0.98879,1e-05,1.70722]
[1776930362164,62.81,78132.92,0.0,-0.98879,1e-05,1.70722]
[1776930362189,62.81,78132.92,0.0,-0.98879,1e-05,1.70722]
[1776930362245,62.81,78129.35,0.0,-0.98881,1e-05,1.70355]
[1776930362463,62.81,78121.11,0.0,-0.98888,1e-05,1.69458]
[1776930363469,62.81,78120.55,0.0,-0.98888,1e-05,1.6941]
[1776930365484,62.82,78122.86,0.0,-0.98886,1e-05,1.69687]
[1776930370519,62.82,78122.27,0.0,-0.98886,1e-05,1.69686]
[1776930371528,62.82,78108.55,0.0,-0.98897,1e-05,1.68213]
[1776930372535,62.82,78107.85,0.0,-0.98898,1e-05,1.68153]
[1776930374052,62.82,78107.85,0.0,-0.98898,1e-05,1.68153]
[1776930374188,62.82,78107.85,0.0,-0.98898,1e-05,1.68153]
[1776930374243,62.82,78108.37,0.0,-0.98897,1e-05,1.68239]
[1776930374950,62.82,78108.37,0.0,-0.98897,1e-05,1.68239]
[1776930375187,62.82,78108.37,0.0,-0.98897,1e-05,1.68239]
[1776930379233,62.83,78108.24,0.0,-0.98897,1e-05,1.6827]
[1776930379935,62.83,78107.18,0.0,-0.98897,1e-05,1.68185]
[1776930380194,62.83,78107.18,0.0,-0.98897,1e-05,1.68185]
[1776930380591,62.83,78102.4,0.0,-0.98901,1e-05,1.67685]
[1776930381598,62.83,78095.92,0.0,-0.98906,1e-05,1.67005]
[1776930382605,62.83,78087.51,0.0,-0.98913,1e-05,1.66121]
[1776930383612,62.83,78085.18,0.0,-0.98914,1e-05,1.65891]
[1776930388384,62.84,78085.04,0.0,-0.98914,1e-05,1.65933]
[1776930388435,62.84,78085.09,0.0,-0.98914,1e-05,1.65957]
[1776930393682,62.85,78082.04,0.0,-0.98917,1e-05,1.65561]
[1776930395112,62.85,78082.04,0.0,-0.98917,1e-05,1.65561]
[1776930395232,62.85,78082.04,0.0,-0.98917,1e-05,1.65561]
[1776930395438,62.85,78082.04,0.0,-0.98917,1e-05,1.65561]
[1776930395696,62.85,78081.72,0.0,-0.98917,1e-05,1.65566]
[1776930397710,62.85,78078.67,0.0,-0.98919,1e-05,1.65279]
[1776930401738,62.86,78084.49,0.0,-0.98913,1e-05,1.65978]
[1776930402711,62.86,78084.49,0.0,-0.98913,1e-05,1.65978]
[1776930402936,62.86,78084.49,0.0,-0.98913,1e-05,1.65978]
[1776930402987,62.86,78090.54,0.0,-0.98908,1e-05,1.66662]
[1776930405766,62.86,78093.11,0.0,-0.98906,1e-05,1.66971]
[1776930407780,62.87,78097.45,0.0,-0.98902,1e-05,1.6747]
[1776930409794,62.87,78101.15,0.0,-0.98899,1e-05,1.679]
[1776930410802,62.87,78104.59,0.0,-0.98896,1e-05,1.68287]
[1776930412817,62.87,78106.77,0.0,-0.98894,1e-05,1.68551]
[1776930417852,62.88,78106.79,0.0,-0.98894,1e-05,1.68622]
[1776930422887,62.88,78108.77,0.0,-0.98892,1e-05,1.68903]
[1776930427922,62.89,78109.81,0.0,-0.9889,1e-05,1.69092]
[1776930429936,62.89,78116.38,0.0,-0.98885,1e-05,1.69831]
[1776930430943,62.89,78119.38,0.0,-0.98882,1e-05,1.70168]
[1776930432958,62.89,78112.46,0.0,-0.98888,1e-05,1.69439]
[1776930437992,62.89,78112.64,0.0,-0.98887,1e-05,1.69519]
[1776930440007,62.9,78106.64,0.0,-0.98892,1e-05,1.68893]
[1776930445041,62.9,78107.29,0.0,-0.98891,1e-05,1.69029]
[1776930447055,62.9,78096.43,0.0,-0.98899,1e-05,1.67883]
[1776930448062,62.9,78091.39,0.0,-0.98903,1e-05,1.67355]
[1776930450076,62.91,78085.74,0.0,-0.98907,1e-05,1.66781]
[1776930451083,62.91,78080.36,0.0,-0.98913,1e-05,1.66039]
[1776930454104,62.91,78083.58,0.0,-0.9891,1e-05,1.66436]
[1776930459138,62.92,78084.06,0.0,-0.98909,1e-05,1.66573]
[1776930463167,62.92,78074.57,0.0,-0.98916,1e-05,1.65628]
[1776930464174,62.92,78079.03,0.0,-0.98912,1e-05,1.66122]
[1776930466188,62.93,78075.02,0.0,-0.98915,1e-05,1.6573]
[1776930471223,62.93,78066.02,0.0,-0.98921,1e-05,1.64865]
[1776930472230,62.93,78065.38,0.0,-0.98922,1e-05,1.64817]
[1776930473345,62.93,78065.38,0.0,-0.98922,1e-05,1.64817]
[1776930473439,62.93,78065.38,0.0,-0.98922,1e-05,1.64817]
[1776930477190,62.94,78067.21,0.0,-0.9892,1e-05,1.6509]
[1776930477446,62.94,78067.21,0.0,-0.9892,1e-05,1.6509]
[1776930477447,62.94,78064.69,0.0,-0.98922,1e-05,1.64842]
[1776930483307,62.95,78064.71,0.0,-0.98921,1e-05,1.64963]
[1776930484314,62.95,78061.31,0.0,-0.98923,1e-05,1.64623]
[1776930487335,62.95,78054.65,0.0,-0.98928,1e-05,1.6398]
[1776930489349,62.96,78051.83,0.0,-0.9893,1e-05,1.63725]
[1776930494385,62.97,78048.8,0.0,-0.98931,1e-05,1.63516]
[1776930497406,62.97,78042.6,0.0,-0.98936,1e-05,1.6293]
[1776930502442,62.98,78048.85,0.0,-0.9893,1e-05,1.63703]
[1776930507476,62.99,78049.17,0.0,-0.98929,1e-05,1.63843]
[1776930510498,62.99,78059.6,0.0,-0.9892,1e-05,1.6501]
[1776930511505,62.99,78061.46,0.0,-0.9892,1e-05,1.65044]
[1776930513519,62.99,78066.25,0.0,-0.98916,1e-05,1.65591]
[1776930515533,63.0,78070.53,0.0,-0.98912,1e-05,1.66083]
[1776930516539,63.0,78074.34,0.0,-0.98909,1e-05,1.66507]
[1776930517547,63.0,78089.11,0.0,-0.98897,1e-05,1.68108]
[1776930518554,63.0,78092.13,0.0,-0.98895,1e-05,1.68447]
[1776930519561,63.0,78096.25,0.0,-0.98891,1e-05,1.68905]
[1776930520569,63.0,78106.93,0.0,-0.98883,1e-05,1.70074]
[1776930521575,63.0,78106.84,0.0,-0.98883,1e-05,1.70075]
[1776930526611,63.01,78111.38,0.0,-0.98878,1e-05,1.70621]
[1776930527618,63.01,78119.7,0.0,-0.98872,1e-05,1.71539]
[1776930529060,63.01,78119.7,0.0,-0.98872,1e-05,1.71539]
[1776930529440,63.01,78119.7,0.0,-0.98872,1e-05,1.71539]
[1776930529447,63.01,78123.42,0.0,-0.98869,1e-05,1.71962]
[1776930529675,63.01,78123.42,0.0,-0.98869,1e-05,1.71962]
[1776930533435,63.01,78121.21,0.0,-0.9887,1e-05,1.71735]
[1776930533436,63.01,78112.99,0.0,-0.98877,1e-05,1.70855]
[1776930535575,63.01,78112.68,0.0,-0.98877,1e-05,1.70821]
[1776930534667,63.01,78116.54,0.0,-0.98874,1e-05,1.71252]
[1776930535689,63.01,78116.54,0.0,-0.98874,1e-05,1.71252]
[1776930536214,63.01,78114.72,0.0,-0.98875,1e-05,1.71071]
[1776930538690,63.01,78113.43,0.0,-0.98876,1e-05,1.70939]
[1776930538936,63.01,78113.43,0.0,-0.98876,1e-05,1.70939]
[1776930539703,63.01,78108.14,0.0,-0.9888,1e-05,1.70382]
[1776930545358,63.02,78106.31,0.0,-0.98881,1e-05,1.70224]
[1776930545438,63.02,78106.31,0.0,-0.98881,1e-05,1.70224]
[1776930545960,63.02,78105.11,0.0,-0.98882,1e-05,1.70115]
[1776930546194,63.02,78105.11,0.0,-0.98882,1e-05,1.70115]
[1776930546224,63.02,78105.14,0.0,-0.98882,1e-05,1.70129]
[1776930551787,63.02,78105.32,0.0,-0.98882,1e-05,1.70201]
[1776930554999,63.02,78106.13,0.0,-0.98881,1e-05,1.70309]
[1776930555188,63.02,78106.13,0.0,-0.98881,1e-05,1.70309]
[1776930560849,63.03,78110.62,0.0,-0.98877,1e-05,1.70863]
[1776930562203,63.03,78110.62,0.0,-0.98877,1e-05,1.70863]
[1776930562436,63.03,78110.62,0.0,-0.98877,1e-05,1.70863]
[1776930562745,63.03,78111.55,0.0,-0.98876,1e-05,1.70982]
[1776930562936,63.03,78111.55,0.0,-0.98876,1e-05,1.70982]
[1776930563038,63.03,78111.8,0.0,-0.98876,1e-05,1.71009]
[1776930564878,63.03,78108.82,0.0,-0.98878,1e-05,1.70702]
[1776930567958,63.03,78107.85,0.0,-0.98878,1e-05,1.70615]
[1776930568187,63.03,78107.85,0.0,-0.98878,1e-05,1.70615]
[1776930572203,63.04,78107.36,0.0,-0.98879,1e-05,1.70599]
[1776930572436,63.04,78107.36,0.0,-0.98879,1e-05,1.70599]
[1776930572540,63.04,78106.64,0.0,-0.9888,1e-05,1.70353]
[1776930574881,63.04,78106.4,0.0,-0.9888,1e-05,1.70336]
[1776930574936,63.04,78106.4,0.0,-0.9888,1e-05,1.70336]
[1776930574948,63.04,78100.04,0.0,-0.98885,1e-05,1.69655]
[1776930578024,63.04,78099.85,0.0,-0.98885,1e-05,1.69655]
[1776930578194,63.04,78099.85,0.0,-0.98885,1e-05,1.69655]
[1776930578223,63.04,78098.92,0.0,-0.98886,1e-05,1.69576]
[1776930583152,63.04,78100.28,0.0,-0.98885,1e-05,1.69756]
[1776930583192,63.04,78100.28,0.0,-0.98885,1e-05,1.69756]
[1776930583442,63.04,78100.28,0.0,-0.98885,1e-05,1.69756]
[1776930583538,63.04,78100.4,0.0,-0.98884,1e-05,1.6979]
[1776930583686,63.04,78100.4,0.0,-0.98884,1e-05,1.6979]
[1776930588682,63.05,78099.81,0.0,-0.98885,1e-05,1.69767]
[1776930588935,63.05,78099.81,0.0,-0.98885,1e-05,1.69767]
[1776930589048,63.05,78096.17,0.0,-0.98887,1e-05,1.69383]
[1776930591067,63.05,78104.83,0.0,-0.9888,1e-05,1.70343]
[1776930591730,63.05,78104.83,0.0,-0.9888,1e-05,1.70343]
[1776930591939,63.05,78104.83,0.0,-0.9888,1e-05,1.70343]
[1776930592454,63.05,78104.83,0.0,-0.9888,1e-05,1.70343]
[1776930592556,63.05,78107.64,0.0,-0.98878,1e-05,1.70669]
[1776930592690,63.05,78107.64,0.0,-0.98878,1e-05,1.70669]
[1776930594621,63.05,78107.38,0.0,-0.98878,1e-05,1.70641]
[1776930594085,63.05,78110.76,0.0,-0.98875,1e-05,1.71018]
[1776930594690,63.05,78110.76,0.0,-0.98875,1e-05,1.71018]
[1776930595092,63.05,78114.34,0.0,-0.98872,1e-05,1.71418]
[1776930596099,63.05,78124.85,0.0,-0.98864,1e-05,1.72577]
[1776930597106,63.05,78139.06,0.0,-0.98852,1e-05,1.74156]
[1776930598113,63.05,78140.26,0.0,-0.98851,1e-05,1.74292]
[1776930601134,63.05,78147.95,0.0,-0.98845,1e-05,1.75152]
[1776930603148,63.05,78150.85,0.0,-0.98842,1e-05,1.75477]
[1776930604618,63.05,78150.85,0.0,-0.98842,1e-05,1.75477]
[1776930604691,63.05,78150.82,0.0,-0.98842,1e-05,1.75474]
[1776930605162,63.05,78154.24,0.0,-0.98839,1e-05,1.75856]
[1776930606576,63.05,78154.24,0.0,-0.98839,1e-05,1.75856]
[1776930606686,63.05,78156.33,0.0,-0.98838,1e-05,1.76089]
[1776930607176,63.05,78155.94,0.0,-0.98838,1e-05,1.76045]
[1776930609190,63.05,78167.1,0.0,-0.98829,1e-05,1.77294]
[1776930610197,63.05,78171.0,0.0,-0.98825,1e-05,1.7773]
[1776930614225,63.05,78158.86,0.0,-0.98836,1e-05,1.7636]
[1776930615232,63.05,78155.07,0.0,-0.98839,1e-05,1.75934]
[1776930616570,63.05,78155.07,0.0,-0.98839,1e-05,1.75934]
[1776930616697,63.05,78154.68,0.0,-0.98839,1e-05,1.75891]
[1776930619590,63.05,78155.53,0.0,-0.98838,1e-05,1.75987]
[1776930619695,63.05,78154.89,0.0,-0.98839,1e-05,1.75916]
[1776930620373,63.05,78154.89,0.0,-0.98839,1e-05,1.75916]
[1776930620435,63.05,78154.89,0.0,-0.98839,1e-05,1.75916]
[1776930620474,63.05,78155.14,0.0,-0.98839,1e-05,1.75945]
[1776930624170,63.05,78155.94,0.0,-0.98838,1e-05,1.76036]
[1776930624195,63.05,78155.94,0.0,-0.98838,1e-05,1.76036]
[1776930626309,63.05,78146.73,0.0,-0.98846,1e-05,1.75013]
[1776930627316,63.05,78141.91,0.0,-0.9885,1e-05,1.74481]
[1776930628291,63.05,78141.91,0.0,-0.9885,1e-05,1.74481]
[1776930628436,63.05,78141.91,0.0,-0.9885,1e-05,1.74481]
[1776930629039,63.05,78140.5,0.0,-0.98851,1e-05,1.74328]
[1776930629196,63.05,78140.5,0.0,-0.98851,1e-05,1.74328]
[1776930629330,63.05,78143.39,0.0,-0.98848,1e-05,1.74652]
[1776930630518,63.05,78143.39,0.0,-0.98848,1e-05,1.74652]
[1776930630687,63.05,78143.88,0.0,-0.98848,1e-05,1.7471]
[1776930633066,63.06,78141.75,0.0,-0.98851,1e-05,1.74291]
[1776930633123,63.06,78141.75,0.0,-0.98851,1e-05,1.74291]
[1776930633192,63.06,78141.75,0.0,-0.98851,1e-05,1.74291]
[1776930633357,63.06,78141.26,0.0,-0.98851,1e-05,1.7424]
[1776930637386,63.06,78137.66,0.0,-0.98854,1e-05,1.73858]
[1776930637879,63.06,78137.66,0.0,-0.98854,1e-05,1.73858]
[1776930637937,63.06,78137.66,0.0,-0.98854,1e-05,1.73858]
[1776930638358,63.06,78137.66,0.0,-0.98854,1e-05,1.73858]
[1776930638436,63.06,78137.66,0.0,-0.98854,1e-05,1.73858]
[1776930638438,63.06,78137.9,0.0,-0.98854,1e-05,1.73889]
[1776930643430,63.06,78130.54,0.0,-0.9886,1e-05,1.73099]
[1776930644730,63.06,78130.59,0.0,-0.98859,1e-05,1.7311]
[1776930644936,63.06,78130.59,0.0,-0.98859,1e-05,1.7311]
[1776930648317,63.06,78133.34,0.0,-0.98857,1e-05,1.7343]
[1776930648436,63.06,78133.34,0.0,-0.98857,1e-05,1.7343]
[1776930649273,63.06,78134.14,0.0,-0.98856,1e-05,1.73524]
[1776930649436,63.06,78134.14,0.0,-0.98856,1e-05,1.73524]
[1776930649471,63.06,78134.11,0.0,-0.98856,1e-05,1.73525]
[1776930654507,63.06,78134.12,0.0,-0.98856,1e-05,1.73551]
[1776930657267,63.06,78134.53,0.0,-0.98856,1e-05,1.73606]
[1776930657435,63.06,78134.53,0.0,-0.98856,1e-05,1.73606]
[1776930658535,63.06,78138.73,0.0,-0.98852,1e-05,1.74079]
[1776930661146,63.06,78139.93,0.0,-0.98851,1e-05,1.7422]
[1776930661198,63.06,78139.93,0.0,-0.98851,1e-05,1.7422]
[1776930661555,63.06,78140.31,0.0,-0.98851,1e-05,1.74265]
[1776930666591,63.07,78140.74,0.0,-0.9885,1e-05,1.7433]
[1776930671526,63.07,78140.7,0.0,-0.9885,1e-05,1.744]
[1776930671698,63.07,78140.7,0.0,-0.9885,1e-05,1.744]
[1776930674635,63.07,78140.82,0.0,-0.9885,1e-05,1.74413]
[1776930674689,63.07,78140.82,0.0,-0.9885,1e-05,1.74413]
[1776930674649,63.07,78132.64,0.0,-0.98857,1e-05,1.73509]
[1776930674739,63.07,78132.64,0.0,-0.98857,1e-05,1.73509]
[1776930674936,63.07,78132.64,0.0,-0.98857,1e-05,1.73509]
[1776930675656,63.07,78133.37,0.0,-0.98856,1e-05,1.7359]
[1776930677654,63.07,78134.05,0.0,-0.98855,1e-05,1.73665]
[1776930677692,63.07,78134.05,0.0,-0.98855,1e-05,1.73665]
[1776930678692,63.07,78128.4,0.0,-0.9886,1e-05,1.73042]
[1776930679697,63.07,78117.29,0.0,-0.98869,1e-05,1.71823]
[1776930680279,63.07,78117.29,0.0,-0.98869,1e-05,1.71823]
[1776930680436,63.07,78117.29,0.0,-0.98869,1e-05,1.71823]
[1776930680671,63.07,78117.29,0.0,-0.98869,1e-05,1.71823]
[1776930680701,63.07,78117.29,0.0,-0.98869,1e-05,1.71823]
[1776930680704,63.07,78116.83,0.0,-0.98869,1e-05,1.71773]
[1776930683725,63.07,78108.1,0.0,-0.98876,1e-05,1.70819]
[1776930684113,63.07,78108.1,0.0,-0.98876,1e-05,1.70819]
[1776930684732,63.07,78095.71,0.0,-0.98886,1e-05,1.69474]
[1776930685739,63.07,78096.77,0.0,-0.98886,1e-05,1.69589]
[1776930687521,63.07,78097.43,0.0,-0.98885,1e-05,1.6966]
[1776930692788,63.07,78094.76,0.0,-0.98888,1e-05,1.69186]
[1776930696017,63.07,78095.18,0.0,-0.98888,1e-05,1.69231]
[1776930696136,63.07,78095.18,0.0,-0.98888,1e-05,1.69231]
[1776930696187,63.07,78095.18,0.0,-0.98888,1e-05,1.69231]
[1776930696238,63.07,78094.67,0.0,-0.98888,1e-05,1.69176]
[1776930696816,63.07,78090.01,0.0,-0.98892,1e-05,1.68673]
[1776930701851,63.07,78091.8,0.0,-0.98891,1e-05,1.68866]
[1776930703663,63.07,78091.8,0.0,-0.98891,1e-05,1.68866]
[1776930703688,63.07,78091.8,0.0,-0.98891,1e-05,1.68866]
[1776930703957,63.07,78091.22,0.0,-0.98891,1e-05,1.68803]
[1776930704191,63.07,78091.22,0.0,-0.98891,1e-05,1.68803]
[1776930704210,63.07,78091.08,0.0,-0.98891,1e-05,1.68788]
[1776930709907,63.07,78091.64,0.0,-0.98891,1e-05,1.68849]
[1776930712649,63.07,78091.5,0.0,-0.98891,1e-05,1.68833]
[1776930712943,63.07,78060.83,0.0,-0.98915,1e-05,1.65549]
[1776930713945,63.07,78058.29,0.0,-0.98917,1e-05,1.65279]
[1776930715800,63.07,78058.56,0.0,-0.98917,1e-05,1.65308]
[1776930717975,63.07,78061.31,0.0,-0.98915,1e-05,1.656]
[1776930720996,63.07,78058.42,0.0,-0.98917,1e-05,1.65293]
[1776930723686,63.07,78058.8,0.0,-0.98917,1e-05,1.65333]
[1776930723787,63.07,78059.22,0.0,-0.98917,1e-05,1.65378]
[1776930723937,63.07,78059.22,0.0,-0.98917,1e-05,1.65378]
[1776930727983,63.07,78059.63,0.0,-0.98916,1e-05,1.65421]
[1776930728191,63.07,78059.63,0.0,-0.98916,1e-05,1.65421]
[1776930732680,63.07,78059.6,0.0,-0.98916,1e-05,1.65418]
[1776930732781,63.07,78062.28,0.0,-0.98914,1e-05,1.65703]
[1776930732937,63.07,78062.28,0.0,-0.98914,1e-05,1.65703]
[1776930733438,63.07,78062.28,0.0,-0.98914,1e-05,1.65703]
[1776930733692,63.07,78062.28,0.0,-0.98914,1e-05,1.65703]
[1776930734089,63.07,78067.91,0.0,-0.9891,1e-05,1.66303]
[1776930735157,63.07,78067.91,0.0,-0.9891,1e-05,1.66303]
[1776930735195,63.07,78067.91,0.0,-0.9891,1e-05,1.66303]
[1776930735352,63.07,78067.91,0.0,-0.9891,1e-05,1.66303]
[1776930735436,63.07,78067.91,0.0,-0.9891,1e-05,1.66303]
[1776930735453,63.07,78075.6,0.0,-0.98904,1e-05,1.67124]
[1776930739283,63.07,78075.25,0.0,-0.98904,1e-05,1.67087]
[1776930739436,63.07,78075.25,0.0,-0.98904,1e-05,1.67087]
[1776930745168,63.07,78075.61,0.0,-0.98904,1e-05,1.67125]
[1776930747068,63.07,78075.64,0.0,-0.98904,1e-05,1.67129]
[1776930747192,63.07,78075.64,0.0,-0.98904,1e-05,1.67129]
[1776930747289,63.07,78075.64,0.0,-0.98904,1e-05,1.67129]
[1776930747436,63.07,78075.64,0.0,-0.98904,1e-05,1.67129]
[1776930747537,63.07,78075.66,0.0,-0.98904,1e-05,1.67131]
[1776930751213,63.07,78063.74,0.0,-0.98914,1e-05,1.65675]
[1776930751989,63.07,78063.74,0.0,-0.98914,1e-05,1.65675]
[1776930753226,63.07,78064.58,0.0,-0.98913,1e-05,1.65765]
[1776930754833,63.07,78064.45,0.0,-0.98914,1e-05,1.65751]
[1776930756352,63.07,78064.46,0.0,-0.98914,1e-05,1.65752]
[1776930756436,63.07,78064.46,0.0,-0.98914,1e-05,1.65752]
[1776930756453,63.07,78064.38,0.0,-0.98914,1e-05,1.65743]
[1776930759452,63.07,78064.38,0.0,-0.98914,1e-05,1.65743]
[1776930759689,63.07,78064.38,0.0,-0.98914,1e-05,1.65743]
[1776930764138,63.07,78062.2,0.0,-0.98915,1e-05,1.65512]
[1776930764303,63.07,78043.0,0.0,-0.9893,1e-05,1.63482]
[1776930765310,63.07,78041.61,0.0,-0.98931,1e-05,1.63335]
[1776930767719,63.07,78041.02,0.0,-0.98932,1e-05,1.63273]
[1776930770275,63.07,78041.98,0.0,-0.98931,1e-05,1.63374]
[1776930770345,63.07,78033.17,0.0,-0.98938,1e-05,1.6245]
[1776930771352,63.07,78030.78,0.0,-0.9894,1e-05,1.622]
[1776930772359,63.07,78018.56,0.0,-0.98949,1e-05,1.60926]
[1776930773795,63.07,78018.56,0.0,-0.98949,1e-05,1.60926]
[1776930773896,63.07,78021.17,0.0,-0.98947,1e-05,1.61198]
[1776930776387,63.07,78017.87,0.0,-0.9895,1e-05,1.60855]
[1776930780415,63.07,78011.34,0.0,-0.98955,1e-05,1.60178]
[1776930781422,63.07,78019.33,0.0,-0.98949,1e-05,1.61006]
[1776930782429,63.07,78021.31,0.0,-0.98947,1e-05,1.61212]
[1776930783009,63.07,78021.31,0.0,-0.98947,1e-05,1.61212]
[1776930783189,63.07,78021.31,0.0,-0.98947,1e-05,1.61212]
[1776930784480,63.07,78023.1,0.0,-0.98946,1e-05,1.61399]
[1776930784687,63.07,78023.1,0.0,-0.98946,1e-05,1.61399]
[1776930784789,63.07,78020.08,0.0,-0.98948,1e-05,1.61084]
[1776930789466,63.07,78021.17,0.0,-0.98947,1e-05,1.61208]
[1776930789698,63.07,78021.17,0.0,-0.98947,1e-05,1.61208]
[1776930791278,63.07,78023.77,0.0,-0.98945,1e-05,1.61489]
[1776930791436,63.07,78023.77,0.0,-0.98945,1e-05,1.61489]
[1776930791492,63.07,78025.11,0.0,-0.98944,1e-05,1.61633]
[1776930796528,63.07,78027.04,0.0,-0.98942,1e-05,1.61855]
[1776930801326,63.08,78027.93,0.0,-0.98941,1e-05,1.61962]
[1776930801436,63.08,78027.93,0.0,-0.98941,1e-05,1.61962]
[1776930806023,63.08,78027.73,0.0,-0.98942,1e-05,1.61959]
[1776930806192,63.08,78027.73,0.0,-0.98942,1e-05,1.61959]
[1776930806250,63.08,78027.73,0.0,-0.98942,1e-05,1.61959]
[1776930806435,63.08,78027.73,0.0,-0.98942,1e-05,1.61959]
[1776930806598,63.08,78027.57,0.0,-0.98942,1e-05,1.61945]
[1776930811633,63.08,78028.43,0.0,-0.98942,1e-05,1.61858]
[1776930813086,63.08,78027.21,0.0,-0.98943,1e-05,1.61731]
[1776930813195,63.08,78027.21,0.0,-0.98943,1e-05,1.61731]
[1776930815661,63.08,78024.41,0.0,-0.98945,1e-05,1.61439]
[1776930816332,63.08,78024.41,0.0,-0.98945,1e-05,1.61439]
[1776930816436,63.08,78024.41,0.0,-0.98945,1e-05,1.61439]
[1776930816668,63.08,78021.71,0.0,-0.98947,1e-05,1.61158]
[1776930817419,63.08,78021.71,0.0,-0.98947,1e-05,1.61158]
[1776930817436,63.08,78021.71,0.0,-0.98947,1e-05,1.61158]
[1776930817675,63.08,78021.76,0.0,-0.98947,1e-05,1.61163]
[1776930821702,63.08,78024.43,0.0,-0.98945,1e-05,1.61441]
[1776930822707,63.08,78024.43,0.0,-0.98945,1e-05,1.61441]
[1776930822936,63.08,78024.43,0.0,-0.98945,1e-05,1.61441]
[1776930822710,63.08,78028.6,0.0,-0.98942,1e-05,1.61876]
[1776930826443,63.08,78028.35,0.0,-0.98942,1e-05,1.6185]
[1776930826688,63.08,78028.35,0.0,-0.98942,1e-05,1.6185]
[1776930826720,63.08,78028.35,0.0,-0.98942,1e-05,1.6185]
[1776930830294,63.08,78028.67,0.0,-0.98942,1e-05,1.61883]
[1776930830435,63.08,78028.67,0.0,-0.98942,1e-05,1.61883]
[1776930835800,63.08,78028.85,0.0,-0.98942,1e-05,1.61902]
[1776930838495,63.08,78029.28,0.0,-0.98941,1e-05,1.61947]
[1776930838822,63.08,78023.45,0.0,-0.98946,1e-05,1.61339]
[1776930839828,63.08,78020.77,0.0,-0.98948,1e-05,1.6106]
[1776930840836,63.08,78024.11,0.0,-0.98945,1e-05,1.61408]
[1776930841843,63.08,78027.43,0.0,-0.98943,1e-05,1.61754]
[1776930842069,63.08,78027.43,0.0,-0.98943,1e-05,1.61754]
[1776930843857,63.08,78033.04,0.0,-0.98939,1e-05,1.6234]
[1776930844864,63.08,78019.63,0.0,-0.98949,1e-05,1.60942]
[1776930845003,63.08,78019.63,0.0,-0.98949,1e-05,1.60942]
[1776930845871,63.08,78012.95,0.0,-0.98954,1e-05,1.60249]
[1776930848395,63.08,78013.38,0.0,-0.98954,1e-05,1.60293]
[1776930852919,63.08,78017.85,0.0,-0.9895,1e-05,1.60757]
[1776930857955,63.08,78022.78,0.0,-0.98946,1e-05,1.61269]
[1776930858628,63.08,78022.78,0.0,-0.98946,1e-05,1.61269]
[1776930858693,63.08,78022.78,0.0,-0.98946,1e-05,1.61269]
[1776930859903,63.08,78025.01,0.0,-0.98945,1e-05,1.61502]
[1776930859939,63.08,78025.01,0.0,-0.98945,1e-05,1.61502]
[1776930859969,63.08,78025.24,0.0,-0.98945,1e-05,1.61525]
[1776930866029,63.08,78025.53,0.0,-0.98944,1e-05,1.61556]
[1776930867065,63.08,78027.37,0.0,-0.98943,1e-05,1.61748]
[1776930867194,63.08,78027.37,0.0,-0.98943,1e-05,1.61748]
[1776930870312,63.08,78026.84,0.0,-0.98943,1e-05,1.61692]
[1776930870435,63.08,78026.84,0.0,-0.98943,1e-05,1.61692]
[1776930871060,63.08,78023.52,0.0,-0.98947,1e-05,1.61167]
[1776930871240,63.08,78023.52,0.0,-0.98947,1e-05,1.61167]
[1776930871434,63.08,78023.52,0.0,-0.98947,1e-05,1.61167]
[1776930874081,63.08,78031.26,0.0,-0.98941,1e-05,1.61974]
[1776930875710,63.08,78031.26,0.0,-0.98941,1e-05,1.61974]
[1776930875798,63.08,78035.27,0.0,-0.98938,1e-05,1.62393]
[1776930879429,63.08,78033.12,0.0,-0.9894,1e-05,1.62168]
[1776930882137,63.08,78029.19,0.0,-0.98943,1e-05,1.61757]
[1776930883107,63.08,78029.19,0.0,-0.98943,1e-05,1.61757]
[1776930883144,63.08,78036.53,0.0,-0.98937,1e-05,1.62525]
[1776930884151,63.08,78037.03,0.0,-0.98937,1e-05,1.62577]
[1776930886753,63.08,78037.47,0.0,-0.98936,1e-05,1.62623]
[1776930887173,63.08,78029.95,0.0,-0.98942,1e-05,1.61837]
[1776930888179,63.08,78030.28,0.0,-0.98942,1e-05,1.61871]
[1776930890684,63.08,78030.51,0.0,-0.98942,1e-05,1.61895]
[1776930892207,63.08,78021.48,0.0,-0.98949,1e-05,1.60955]
[1776930893215,63.08,78021.63,0.0,-0.98948,1e-05,1.6097]
[1776930894440,63.08,78021.63,0.0,-0.98948,1e-05,1.6097]
[1776930901649,63.08,78023.33,0.0,-0.98947,1e-05,1.61147]
[1776930901698,63.08,78023.33,0.0,-0.98947,1e-05,1.61147]
[1776930901721,63.08,78028.65,0.0,-0.98943,1e-05,1.61701]
[1776930902279,63.08,78028.65,0.0,-0.98943,1e-05,1.61701]
[1776930902438,63.08,78028.65,0.0,-0.98943,1e-05,1.61701]
[1776930902512,63.08,78035.81,0.0,-0.98938,1e-05,1.62449]
[1776930906306,63.08,78038.86,0.0,-0.98935,1e-05,1.62769]
[1776930907483,63.08,78038.86,0.0,-0.98935,1e-05,1.62769]
[1776930907700,63.08,78038.86,0.0,-0.98935,1e-05,1.62769]
[1776930912655,63.08,78041.28,0.0,-0.98933,1e-05,1.63023]
[1776930912686,63.08,78041.28,0.0,-0.98933,1e-05,1.63023]
[1776930913992,63.08,78042.24,0.0,-0.98933,1e-05,1.63124]
[1776930914093,63.08,78044.53,0.0,-0.98931,1e-05,1.63364]
[1776930914191,63.08,78044.53,0.0,-0.98931,1e-05,1.63364]
[1776930915487,63.08,78045.11,0.0,-0.9893,1e-05,1.63425]
[1776930915686,63.08,78045.11,0.0,-0.9893,1e-05,1.63425]
[1776930915752,63.08,78056.48,0.0,-0.98922,1e-05,1.64625]
[1776930917383,63.08,78057.43,0.0,-0.98921,1e-05,1.64725]
[1776930919397,63.08,78060.67,0.0,-0.98918,1e-05,1.65069]
[1776930920238,63.08,78060.67,0.0,-0.98918,1e-05,1.65069]
[1776930920436,63.08,78060.67,0.0,-0.98918,1e-05,1.65069]
[1776930921100,63.08,78060.67,0.0,-0.98918,1e-05,1.65069]
[1776930921193,63.08,78061.48,0.0,-0.98918,1e-05,1.65155]
[1776930921411,63.08,78061.24,0.0,-0.98918,1e-05,1.65129]
[1776930923425,63.08,78063.76,0.0,-0.98916,1e-05,1.65397]
[1776930928460,63.08,78063.78,0.0,-0.98916,1e-05,1.65399]
[1776930933495,63.08,78063.6,0.0,-0.98917,1e-05,1.65197]
[1776930936351,63.08,78064.17,0.0,-0.98917,1e-05,1.65257]
[1776930936441,63.08,78064.17,0.0,-0.98917,1e-05,1.65257]
[1776930939945,63.08,78064.19,0.0,-0.98917,1e-05,1.6526]
[1776930940194,63.08,78064.15,0.0,-0.98917,1e-05,1.65255]
[1776930940324,63.08,78064.15,0.0,-0.98917,1e-05,1.65255]
[1776930940436,63.08,78064.15,0.0,-0.98917,1e-05,1.65255]
[1776930940544,63.08,78064.08,0.0,-0.98917,1e-05,1.65248]
[1776930945578,63.08,78065.25,0.0,-0.98916,1e-05,1.65372]
[1776930951621,63.08,78065.14,0.0,-0.98916,1e-05,1.6536]
[1776930957663,63.08,78065.47,0.0,-0.98916,1e-05,1.65395]
[1776930962697,63.08,78065.56,0.0,-0.98916,1e-05,1.65405]
[1776930967733,63.08,78062.31,0.0,-0.98918,1e-05,1.6506]
[1776930970754,63.08,78059.96,0.0,-0.9892,1e-05,1.64811]
[1776930975789,63.08,78058.74,0.0,-0.98921,1e-05,1.64682]
[1776930978810,63.08,78054.12,0.0,-0.98924,1e-05,1.64193]
[1776930979817,63.08,78049.67,0.0,-0.98928,1e-05,1.63724]
[1776930984852,63.08,78048.33,0.0,-0.98929,1e-05,1.63583]
[1776930988879,63.08,78055.27,0.0,-0.98924,1e-05,1.64315]
[1776930993915,63.08,78056.14,0.0,-0.98924,1e-05,1.64225]
[1776930998950,63.08,78056.83,0.0,-0.98924,1e-05,1.64298]
[1776931000964,63.08,78059.59,0.0,-0.98921,1e-05,1.64589]
[1776931005999,63.08,78060.25,0.0,-0.98921,1e-05,1.64659]
[1776931011034,63.08,78060.29,0.0,-0.98921,1e-05,1.64664]
[1776931016069,63.08,78059.84,0.0,-0.98921,1e-05,1.64616]
[1776931019090,63.08,78056.68,0.0,-0.98924,1e-05,1.64282]
[1776931024124,63.08,78051.61,0.0,-0.98928,1e-05,1.63747]
[1776931025132,63.08,78045.74,0.0,-0.98932,1e-05,1.63129]
[1776931030167,63.08,78044.92,0.0,-0.98933,1e-05,1.63043]
[1776931036209,63.08,78045.34,0.0,-0.98932,1e-05,1.63087]
[1776931037662,63.08,78045.34,0.0,-0.98932,1e-05,1.63087]
[1776931037729,63.08,78042.69,0.0,-0.98935,1e-05,1.62809]
[1776931038242,63.08,78027.12,0.0,-0.98946,1e-05,1.61182]
[1776931039249,63.08,78028.18,0.0,-0.98946,1e-05,1.61292]
[1776931041093,63.08,78028.18,0.0,-0.98946,1e-05,1.61292]
[1776931046297,63.08,78031.93,0.0,-0.98943,1e-05,1.61683]
[1776931047304,63.08,78038.8,0.0,-0.98938,1e-05,1.62401]
[1776931048823,63.08,78038.8,0.0,-0.98938,1e-05,1.62401]
[1776931048942,63.08,78038.8,0.0,-0.98938,1e-05,1.62401]
[1776931049024,63.08,78038.62,0.0,-0.98938,1e-05,1.62382]
[1776931050325,63.08,78041.6,0.0,-0.98935,1e-05,1.62694]
[1776931053346,63.08,78043.28,0.0,-0.98935,1e-05,1.6269]
[1776931054354,63.08,78046.66,0.0,-0.98933,1e-05,1.63044]
[1776931059388,63.08,78045.31,0.0,-0.98934,1e-05,1.62903]
[1776931064423,63.08,78045.9,0.0,-0.98933,1e-05,1.62965]
[1776931070464,63.08,78047.75,0.0,-0.98932,1e-05,1.63159]
[1776931075500,63.08,78047.89,0.0,-0.98932,1e-05,1.63174]
[1776931080535,63.08,78047.89,0.0,-0.98932,1e-05,1.63174]
[1776931085570,63.08,78048.09,0.0,-0.98931,1e-05,1.63195]
[1776931088449,63.08,78048.09,0.0,-0.98931,1e-05,1.63195]
[1776931088591,63.08,78042.92,0.0,-0.98935,1e-05,1.62652]
[1776931089598,63.08,78038.03,0.0,-0.98939,1e-05,1.6214]
[1776931092211,63.08,78037.74,0.0,-0.98939,1e-05,1.6211]
[1776931097653,63.08,78037.09,0.0,-0.9894,1e-05,1.62042]
[1776931102142,63.08,78037.31,0.0,-0.9894,1e-05,1.62065]
[1776931102194,63.08,78037.31,0.0,-0.9894,1e-05,1.62065]
[1776931102296,63.08,78036.85,0.0,-0.9894,1e-05,1.62017]
[1776931105550,63.08,78037.19,0.0,-0.9894,1e-05,1.62052]
[1776931105690,63.08,78037.19,0.0,-0.9894,1e-05,1.62052]
[1776931110746,63.08,78035.76,0.0,-0.98941,1e-05,1.61903]
[1776931113943,63.08,78035.97,0.0,-0.98942,1e-05,1.61744]
[1776931114192,63.08,78035.97,0.0,-0.98942,1e-05,1.61744]
[1776931114250,63.08,78035.96,0.0,-0.98942,1e-05,1.61743]
[1776931117795,63.08,78040.6,0.0,-0.98938,1e-05,1.62228]
[1776931118802,63.08,78044.7,0.0,-0.98935,1e-05,1.62658]
[1776931123838,63.08,78045.21,0.0,-0.98935,1e-05,1.62711]
[1776931128873,63.08,78046.1,0.0,-0.98934,1e-05,1.62805]
[1776931129857,63.08,78046.1,0.0,-0.98934,1e-05,1.62805]
[1776931130007,63.08,78048.62,0.0,-0.98932,1e-05,1.63069]
[1776931132438,63.08,78048.69,0.0,-0.98932,1e-05,1.63076]
[1776931135657,63.08,78049.33,0.0,-0.98932,1e-05,1.63144]
[1776931135689,63.08,78049.33,0.0,-0.98932,1e-05,1.63144]
[1776931135922,63.08,78049.47,0.0,-0.98932,1e-05,1.63158]
[1776931138943,63.08,78046.87,0.0,-0.98934,1e-05,1.62885]
[1776931140040,63.08,78046.87,0.0,-0.98934,1e-05,1.62885]
[1776931140198,63.08,78046.87,0.0,-0.98934,1e-05,1.62885]
[1776931140358,63.08,78047.16,0.0,-0.98933,1e-05,1.62916]
[1776931145993,63.08,78049.86,0.0,-0.98931,1e-05,1.63199]
[1776931148009,63.08,78052.23,0.0,-0.98929,1e-05,1.63449]
[1776931149014,63.08,78056.34,0.0,-0.98926,1e-05,1.63882]
[1776931151028,63.08,78059.07,0.0,-0.98924,1e-05,1.6417]
[1776931151888,63.08,78059.07,0.0,-0.98924,1e-05,1.6417]
[1776931152035,63.08,78047.94,0.0,-0.98933,1e-05,1.62998]
[1776931153041,63.08,78044.16,0.0,-0.98936,1e-05,1.62601]
[1776931155392,63.08,78046.03,0.0,-0.98934,1e-05,1.62797]
[1776931156063,63.08,78046.6,0.0,-0.98934,1e-05,1.62857]
[1776931160091,63.08,78048.86,0.0,-0.98932,1e-05,1.63094]
[1776931165127,63.08,78049.83,0.0,-0.98931,1e-05,1.63196]
[1776931170162,63.08,78051.75,0.0,-0.9893,1e-05,1.63398]
[1776931175197,63.08,78050.62,0.0,-0.98932,1e-05,1.63098]
[1776931179225,63.08,78059.16,0.0,-0.98925,1e-05,1.63997]
[1776931180232,63.08,78059.73,0.0,-0.98925,1e-05,1.64058]
[1776931185267,63.08,78059.06,0.0,-0.98925,1e-05,1.63987]
[1776931189443,63.08,78060.35,0.0,-0.98924,1e-05,1.64123]
[1776931192316,63.08,78064.9,0.0,-0.98921,1e-05,1.64604]
[1776931195337,63.08,78076.17,0.0,-0.98912,1e-05,1.65801]
[1776931195437,63.08,78076.17,0.0,-0.98912,1e-05,1.65801]
[1776931196344,63.08,78076.72,0.0,-0.98911,1e-05,1.65859]
[1776931200372,63.08,78080.69,0.0,-0.98908,1e-05,1.66283]
[1776931200570,63.08,78080.69,0.0,-0.98908,1e-05,1.66283]
[1776931200060,63.08,78080.69,0.0,-0.98908,1e-05,1.66283]
[1776931210564,63.08,78080.69,0.0,-0.98908,1e-05,1.66283]
[1776931210575,63.08,78068.61,0.0,-0.98918,1e-05,1.64997]
[1776931212956,63.08,78069.09,0.0,-0.98917,1e-05,1.65048]
[1776931213031,63.08,78066.46,0.0,-0.98919,1e-05,1.64769]
[1776931215437,63.08,78065.79,0.0,-0.9892,1e-05,1.64698]
[1776931215624,63.08,78059.35,0.0,-0.98925,1e-05,1.64017]
[1776931216576,63.08,78061.14,0.0,-0.98924,1e-05,1.64207]
[1776931222564,63.08,78062.9,0.0,-0.98922,1e-05,1.64393]
[1776931226137,63.08,78063.58,0.0,-0.98922,1e-05,1.64465]
[1776931226203,63.08,78066.99,0.0,-0.98919,1e-05,1.64826]
[1776931226598,63.08,78057.24,0.0,-0.98927,1e-05,1.63795]
[1776931230025,63.08,78059.54,0.0,-0.98925,1e-05,1.64038]
[1776931230126,63.08,78059.52,0.0,-0.98925,1e-05,1.64035]
[1776931231637,63.08,78061.52,0.0,-0.98925,1e-05,1.64065]
[1776931236675,63.08,78061.23,0.0,-0.98925,1e-05,1.64034]
[1776931241712,63.08,78061.55,0.0,-0.98924,1e-05,1.64068]
[1776931243726,63.08,78064.84,0.0,-0.98922,1e-05,1.64415]
[1776931244733,63.08,78068.34,0.0,-0.98919,1e-05,1.64786]
[1776931246195,63.08,78068.34,0.0,-0.98919,1e-05,1.64786]
[1776931246297,63.08,78070.9,0.0,-0.98917,1e-05,1.65057]
[1776931251782,63.08,78072.25,0.0,-0.98916,1e-05,1.65201]
[1776931255810,63.08,78075.61,0.0,-0.98913,1e-05,1.65558]
[1776931260846,63.08,78074.82,0.0,-0.98914,1e-05,1.65474]
[1776931262860,63.08,78049.61,0.0,-0.98934,1e-05,1.62811]
[1776931264212,63.08,78049.61,0.0,-0.98934,1e-05,1.62811]
[1776931264436,63.08,78049.61,0.0,-0.98934,1e-05,1.62811]
[1776931264313,63.08,78050.0,0.0,-0.98933,1e-05,1.62852]
[1776931264874,63.08,78050.4,0.0,-0.98933,1e-05,1.62894]
[1776931268195,63.08,78049.29,0.0,-0.98934,1e-05,1.62777]
[1776931270915,63.08,78049.74,0.0,-0.98934,1e-05,1.62824]
[1776931272198,63.08,78049.74,0.0,-0.98934,1e-05,1.62824]
[1776931276191,63.08,78049.48,0.0,-0.98934,1e-05,1.62797]
[1776931278188,63.08,78049.93,0.0,-0.98934,1e-05,1.62844]
[1776931279979,63.08,78048.03,0.0,-0.98935,1e-05,1.62645]
[1776931285014,63.08,78049.98,0.0,-0.98933,1e-05,1.62849]
[1776931287222,63.08,78050.65,0.0,-0.98933,1e-05,1.6292]
[1776931287250,63.08,78059.95,0.0,-0.98926,1e-05,1.63899]
[1776931288039,63.08,78056.64,0.0,-0.98928,1e-05,1.6355]
[1776931291049,63.08,78057.23,0.0,-0.98928,1e-05,1.63612]
[1776931291058,63.08,78061.77,0.0,-0.98925,1e-05,1.63909]
[1776931293072,63.08,78057.41,0.0,-0.98929,1e-05,1.63449]
[1776931295878,63.08,78055.84,0.0,-0.9893,1e-05,1.63284]
[1776931296092,63.08,78055.4,0.0,-0.9893,1e-05,1.63238]
[1776931296667,63.08,78055.4,0.0,-0.9893,1e-05,1.63238]
[1776931297100,63.08,78051.67,0.0,-0.98933,1e-05,1.62846]
[1776931300413,63.08,78048.66,0.0,-0.98936,1e-05,1.6253]
[1776931300514,63.08,78049.1,0.0,-0.98935,1e-05,1.62576]
[1776931305156,63.08,78051.98,0.0,-0.98933,1e-05,1.62878]
[1776931307984,63.08,78049.9,0.0,-0.98935,1e-05,1.6266]
[1776931308177,63.08,78041.76,0.0,-0.98941,1e-05,1.61808]
[1776931310191,63.08,78044.19,0.0,-0.98939,1e-05,1.62062]
[1776931311838,63.08,78045.77,0.0,-0.98938,1e-05,1.62227]
[1776931312205,63.08,78048.21,0.0,-0.98936,1e-05,1.62483]
[1776931313071,63.08,78048.21,0.0,-0.98936,1e-05,1.62483]
[1776931313212,63.08,78044.99,0.0,-0.98938,1e-05,1.62146]
[1776931316941,63.08,78043.1,0.0,-0.9894,1e-05,1.61948]
[1776931317240,63.08,78043.31,0.0,-0.9894,1e-05,1.6197]
[1776931322275,63.08,78041.85,0.0,-0.98941,1e-05,1.61817]
[1776931324289,63.08,78039.11,0.0,-0.98943,1e-05,1.61531]
[1776931327310,63.08,78041.66,0.0,-0.98941,1e-05,1.61797]
[1776931332345,63.08,78040.43,0.0,-0.98942,1e-05,1.61669]
[1776931337380,63.08,78041.54,0.0,-0.98941,1e-05,1.61785]
[1776931342415,63.08,78041.7,0.0,-0.98941,1e-05,1.61802]
[1776931347450,63.08,78041.77,0.0,-0.98941,1e-05,1.61809]
[1776931349467,63.08,78022.28,0.0,-0.98956,1e-05,1.59783]
[1776931350471,63.08,78016.95,0.0,-0.9896,1e-05,1.59233]
[1776931350942,63.08,78016.95,0.0,-0.9896,1e-05,1.59233]
[1776931351188,63.08,78016.95,0.0,-0.9896,1e-05,1.59233]
[1776931351477,63.08,78017.33,0.0,-0.98961,1e-05,1.59094]
[1776931352485,63.08,78029.08,0.0,-0.98952,1e-05,1.60308]
[1776931352936,63.08,78029.08,0.0,-0.98952,1e-05,1.60308]
[1776931353492,63.08,78032.6,0.0,-0.98949,1e-05,1.60674]
[1776931356513,63.08,78030.31,0.0,-0.98951,1e-05,1.60436]
[1776931361557,63.08,78027.79,0.0,-0.98953,1e-05,1.60175]
[1776931362564,63.08,78025.99,0.0,-0.98954,1e-05,1.59988]
[1776931367599,63.08,78021.47,0.0,-0.98958,1e-05,1.59521]
[1776931368605,63.08,78018.61,0.0,-0.9896,1e-05,1.59226]
[1776931373641,63.08,78019.15,0.0,-0.98959,1e-05,1.59281]
[1776931378676,63.08,78020.26,0.0,-0.98959,1e-05,1.59396]
[1776931380689,63.08,78027.99,0.0,-0.98953,1e-05,1.60195]
[1776931381697,63.08,78033.37,0.0,-0.98949,1e-05,1.60754]
[1776931382704,63.08,78038.99,0.0,-0.98944,1e-05,1.61339]
[1776931385725,63.08,78037.08,0.0,-0.98946,1e-05,1.6114]
[1776931390760,63.08,78036.48,0.0,-0.98946,1e-05,1.61077]
[1776931395800,63.08,78036.59,0.0,-0.98946,1e-05,1.61089]
[1776931400835,63.08,78037.11,0.0,-0.98946,1e-05,1.61143]
[1776931405870,63.08,78036.58,0.0,-0.98946,1e-05,1.61088]
[1776931407884,63.08,78039.64,0.0,-0.98944,1e-05,1.61406]
[1776931409898,63.08,78051.49,0.0,-0.98935,1e-05,1.62646]
[1776931410936,63.08,78051.49,0.0,-0.98935,1e-05,1.62646]
[1776931411031,63.08,78052.9,0.0,-0.98935,1e-05,1.62612]
[1776931414941,63.08,78052.86,0.0,-0.98935,1e-05,1.62608]
[1776931415940,63.08,78058.74,0.0,-0.9893,1e-05,1.63226]
[1776931417953,63.08,78062.42,0.0,-0.98927,1e-05,1.63613]
[1776931419968,63.08,78059.2,0.0,-0.9893,1e-05,1.63274]
[1776931420975,63.08,78056.45,0.0,-0.98932,1e-05,1.62985]
[1776931422989,63.08,78052.26,0.0,-0.98935,1e-05,1.62545]
[1776931426519,63.08,78051.69,0.0,-0.98936,1e-05,1.62485]
[1776931426574,63.08,78050.58,0.0,-0.98936,1e-05,1.62369]
[1776931427018,63.08,78043.38,0.0,-0.98942,1e-05,1.61616]
[1776931428025,63.08,78041.62,0.0,-0.98943,1e-05,1.61433]
[1776931430275,63.08,78041.73,0.0,-0.98943,1e-05,1.61444]
[1776931430376,63.08,78041.73,0.0,-0.98943,1e-05,1.61444]
[1776931431046,63.08,78045.14,0.0,-0.98941,1e-05,1.618]
[1776931436081,63.08,78047.8,0.0,-0.98939,1e-05,1.62078]
[1776931436663,63.08,78047.8,0.0,-0.98939,1e-05,1.62078]
[1776931437088,63.08,78048.42,0.0,-0.98938,1e-05,1.62143]
[1776931440517,63.08,78047.86,0.0,-0.98939,1e-05,1.62084]
[1776931440618,63.08,78047.91,0.0,-0.98939,1e-05,1.6209]
[1776931446151,63.08,78048.11,0.0,-0.98938,1e-05,1.6211]
[1776931447157,63.08,78043.56,0.0,-0.98942,1e-05,1.61635]
[1776931448165,63.08,78036.73,0.0,-0.98947,1e-05,1.60923]
[1776931449171,63.08,78034.92,0.0,-0.98948,1e-05,1.60735]
[1776931451186,63.08,78031.66,0.0,-0.98951,1e-05,1.60397]
[1776931451989,63.08,78031.66,0.0,-0.98951,1e-05,1.60397]
[1776931452193,63.08,78031.01,0.0,-0.98951,1e-05,1.60329]
[1776931456221,63.08,78028.59,0.0,-0.98953,1e-05,1.60078]
[1776931457228,63.08,78025.79,0.0,-0.98955,1e-05,1.59788]
[1776931460249,63.08,78027.96,0.0,-0.98954,1e-05,1.60013]
[1776931465284,63.08,78027.74,0.0,-0.98954,1e-05,1.5999]
[1776931470319,63.08,78026.3,0.0,-0.98955,1e-05,1.59841]
[1776931475353,63.08,78024.83,0.0,-0.98957,1e-05,1.5951]
[1776931476361,63.08,78021.02,0.0,-0.9896,1e-05,1.59117]
[1776931479382,63.08,78029.34,0.0,-0.98954,1e-05,1.59977]
[1776931480040,63.08,78029.34,0.0,-0.98954,1e-05,1.59977]
[1776931480389,63.08,78029.16,0.0,-0.98954,1e-05,1.59958]
[1776931481396,63.08,78031.26,0.0,-0.98952,1e-05,1.60176]
[1776931482196,63.08,78031.26,0.0,-0.98952,1e-05,1.60176]
[1776931483410,63.08,78027.87,0.0,-0.98955,1e-05,1.59825]
[1776931484192,63.08,78027.87,0.0,-0.98955,1e-05,1.59825]
[1776931484417,63.08,78023.88,0.0,-0.98958,1e-05,1.59412]
[1776931486430,63.08,78024.1,0.0,-0.98958,1e-05,1.59435]
[1776931488195,63.08,78024.14,0.0,-0.98958,1e-05,1.59439]
[1776931493479,63.08,78024.28,0.0,-0.98958,1e-05,1.59454]
[1776931494487,63.08,78020.98,0.0,-0.9896,1e-05,1.59113]
[1776931499522,63.08,78020.42,0.0,-0.98961,1e-05,1.59055]
[1776931503551,63.08,78022.34,0.0,-0.98959,1e-05,1.59253]
[1776931504558,63.08,78025.85,0.0,-0.98957,1e-05,1.59616]
[1776931505565,63.08,78022.76,0.0,-0.98959,1e-05,1.59297]
[1776931510599,63.08,78023.15,0.0,-0.98959,1e-05,1.59337]
[1776931513621,63.08,78026.2,0.0,-0.98956,1e-05,1.59652]
[1776931514627,63.08,78031.39,0.0,-0.98952,1e-05,1.60189]
[1776931516642,63.08,78034.57,0.0,-0.9895,1e-05,1.60519]
[1776931517648,63.08,78036.38,0.0,-0.98949,1e-05,1.60707]
[1776931519663,63.08,78032.28,0.0,-0.98952,1e-05,1.60281]
[1776931520670,63.08,78029.81,0.0,-0.98954,1e-05,1.60025]
[1776931525705,63.08,78030.49,0.0,-0.98953,1e-05,1.60096]
[1776931527719,63.08,78028.02,0.0,-0.98955,1e-05,1.5984]
[1776931528728,63.08,78026.43,0.0,-0.98956,1e-05,1.59676]
[1776931533767,63.08,78026.62,0.0,-0.98957,1e-05,1.59516]
[1776931537796,63.08,78025.1,0.0,-0.98958,1e-05,1.59359]
[1776931539809,63.08,78022.75,0.0,-0.9896,1e-05,1.59117]
[1776931545851,63.08,78022.17,0.0,-0.9896,1e-05,1.59057]
[1776931547866,63.08,78028.51,0.0,-0.98956,1e-05,1.59712]
[1776931548873,63.08,78030.71,0.0,-0.98954,1e-05,1.59939]
[1776931550887,63.08,78032.75,0.0,-0.98952,1e-05,1.60151]
[1776931555921,63.08,78032.52,0.0,-0.98953,1e-05,1.60127]
[1776931556929,63.08,78030.42,0.0,-0.98954,1e-05,1.59909]
[1776931559950,63.08,78025.07,0.0,-0.98958,1e-05,1.59356]
[1776931560957,63.08,78023.37,0.0,-0.9896,1e-05,1.59181]
[1776931565992,63.08,78022.89,0.0,-0.9896,1e-05,1.59131]
[1776931569013,63.08,78020.81,0.0,-0.98961,1e-05,1.58917]
[1776931574047,63.08,78019.75,0.0,-0.98962,1e-05,1.58808]
[1776931579084,63.08,78018.01,0.0,-0.98964,1e-05,1.58629]
[1776931584119,63.08,78017.59,0.0,-0.98964,1e-05,1.58586]
[1776931589155,63.08,78013.74,0.0,-0.98967,1e-05,1.5819]
[1776931592176,63.08,78016.04,0.0,-0.98966,1e-05,1.58248]
[1776931593697,63.08,78017.88,0.0,-0.98965,1e-05,1.58437]
[1776931600232,63.08,78018.5,0.0,-0.98964,1e-05,1.58501]
[1776931601239,63.08,78021.39,0.0,-0.98962,1e-05,1.58798]
[1776931602245,63.08,78023.29,0.0,-0.98961,1e-05,1.58994]
[1776931604261,63.08,78024.96,0.0,-0.98959,1e-05,1.59166]
[1776931609301,63.08,78024.67,0.0,-0.9896,1e-05,1.59136]
[1776931612321,63.08,78022.45,0.0,-0.98961,1e-05,1.58908]
[1776931614335,63.08,78020.59,0.0,-0.98963,1e-05,1.58716]
[1776931619369,63.08,78021.07,0.0,-0.98962,1e-05,1.58765]
[1776931625412,63.08,78021.62,0.0,-0.98962,1e-05,1.58822]
[1776931630447,63.08,78021.41,0.0,-0.98962,1e-05,1.588]
[1776931635481,63.08,78020.58,0.0,-0.98963,1e-05,1.58715]
[1776931639510,63.08,78024.84,0.0,-0.9896,1e-05,1.59154]
[1776931643538,63.08,78022.29,0.0,-0.98962,1e-05,1.58891]
[1776931648573,63.08,78022.95,0.0,-0.98961,1e-05,1.58959]
[1776931653608,63.08,78023.65,0.0,-0.98962,1e-05,1.58853]
[1776931659649,63.08,78021.56,0.0,-0.98963,1e-05,1.58637]
[1776931660657,63.08,78017.14,0.0,-0.98967,1e-05,1.58183]
[1776931665692,63.08,78016.47,0.0,-0.98967,1e-05,1.58114]
[1776931670727,63.08,78016.51,0.0,-0.98967,1e-05,1.58119]
[1776931675762,63.08,78016.5,0.0,-0.98967,1e-05,1.58118]
[1776931679790,63.08,78018.6,0.0,-0.98965,1e-05,1.58333]
[1776931680797,63.08,78021.33,0.0,-0.98963,1e-05,1.58614]
[1776931681804,63.08,78028.96,0.0,-0.98958,1e-05,1.594]
[1776931682811,63.08,78032.07,0.0,-0.98955,1e-05,1.59722]
[1776931683818,63.08,78027.05,0.0,-0.98959,1e-05,1.59203]
[1776931684825,63.08,78021.38,0.0,-0.98963,1e-05,1.58619]
[1776931685832,63.08,78023.77,0.0,-0.98962,1e-05,1.58865]
[1776931690867,63.08,78024.49,0.0,-0.98961,1e-05,1.58939]
[1776931695902,63.08,78025.69,0.0,-0.9896,1e-05,1.59063]
[1776931700937,63.08,78025.43,0.0,-0.9896,1e-05,1.59036]
[1776931701944,63.08,78017.36,0.0,-0.98966,1e-05,1.58206]
[1776931702951,63.08,78006.76,0.0,-0.98974,1e-05,1.57121]
[1776931703958,63.08,78006.17,0.0,-0.98975,1e-05,1.5706]
[1776931709134,63.08,78007.07,0.0,-0.98974,1e-05,1.57152]
[1776931712014,63.08,78002.91,0.0,-0.98978,1e-05,1.56551]
[1776931713021,63.08,77997.38,0.0,-0.98982,1e-05,1.55989]
[1776931714330,63.08,77997.38,0.0,-0.98982,1e-05,1.55989]
[1776931714425,63.08,77971.07,0.0,-0.99002,1e-05,1.53336]
[1776931716050,63.08,77969.57,0.0,-0.99003,1e-05,1.53186]
[1776931717589,63.08,77969.57,0.0,-0.99003,1e-05,1.53186]
[1776931717627,63.08,77982.79,0.0,-0.98993,1e-05,1.54513]
[1776931718065,63.08,77993.29,0.0,-0.98985,1e-05,1.55574]
[1776931719710,63.08,77993.29,0.0,-0.98985,1e-05,1.55574]
[1776931719812,63.08,77996.27,0.0,-0.98983,1e-05,1.55876]
[1776931720080,63.08,78002.76,0.0,-0.98978,1e-05,1.56536]
[1776931721087,63.08,78012.56,0.0,-0.98971,1e-05,1.57536]
[1776931722179,63.08,78012.56,0.0,-0.98971,1e-05,1.57536]
[1776931722200,63.08,78028.26,0.0,-0.98959,1e-05,1.59149]
[1776931723101,63.08,78041.48,0.0,-0.98949,1e-05,1.60518]
[1776931724108,63.08,78046.19,0.0,-0.98946,1e-05,1.61008]
[1776931725694,63.08,78046.19,0.0,-0.98946,1e-05,1.61008]
[1776931727702,63.08,78046.39,0.0,-0.98945,1e-05,1.61028]
[1776931727803,63.08,78046.96,0.0,-0.98945,1e-05,1.61088]
[1776931728137,63.08,78050.86,0.0,-0.98942,1e-05,1.61494]
[1776931729143,63.08,78056.09,0.0,-0.98938,1e-05,1.62041]
[1776931731699,63.08,78057.03,0.0,-0.98937,1e-05,1.62139]
[1776931731800,63.08,78066.04,0.0,-0.9893,1e-05,1.63085]
[1776931732168,63.08,78071.69,0.0,-0.98926,1e-05,1.6368]
[1776931733175,63.08,78076.79,0.0,-0.98922,1e-05,1.64219]
[1776931734532,63.08,78076.79,0.0,-0.98922,1e-05,1.64219]
[1776931734540,63.08,78070.52,0.0,-0.98927,1e-05,1.63557]
[1776931736195,63.08,78066.4,0.0,-0.9893,1e-05,1.63123]
[1776931738159,63.08,78065.14,0.0,-0.98931,1e-05,1.6299]
[1776931738211,63.08,78064.68,0.0,-0.98931,1e-05,1.62942]
[1776931740194,63.08,78065.4,0.0,-0.98931,1e-05,1.63018]
[1776931741232,63.08,78061.6,0.0,-0.98934,1e-05,1.62619]
[1776931742239,63.08,78056.73,0.0,-0.98937,1e-05,1.62108]
[1776931744202,63.08,78055.53,0.0,-0.98938,1e-05,1.61982]
[1776931744253,63.08,78054.69,0.0,-0.98939,1e-05,1.61895]
[1776931745260,63.08,78051.08,0.0,-0.98942,1e-05,1.61517]
[1776931750294,63.08,78050.15,0.0,-0.98943,1e-05,1.6142]
[1776931755330,63.08,78051.84,0.0,-0.98941,1e-05,1.61597]
[1776931756337,63.08,78048.99,0.0,-0.98943,1e-05,1.61299]
[1776931761372,63.08,78050.01,0.0,-0.98943,1e-05,1.61406]
[1776931765400,63.08,78053.92,0.0,-0.9894,1e-05,1.61814]
[1776931766407,63.08,78061.86,0.0,-0.98933,1e-05,1.62646]
[1776931767414,63.08,78070.01,0.0,-0.98927,1e-05,1.63503]
[1776931768421,63.08,78074.93,0.0,-0.98923,1e-05,1.64022]
[1776931772192,63.08,78074.22,0.0,-0.98925,1e-05,1.63765]
[1776931772449,63.08,78074.36,0.0,-0.98925,1e-05,1.6378]
[1776931774201,63.08,78073.27,0.0,-0.98926,1e-05,1.63665]
[1776931775470,63.08,78076.33,0.0,-0.98923,1e-05,1.63988]
[1776931779498,63.08,78072.98,0.0,-0.98926,1e-05,1.63634]
[1776931784533,63.08,78073.89,0.0,-0.98925,1e-05,1.6373]
[1776931785540,63.08,78080.03,0.0,-0.9892,1e-05,1.64379]
[1776931790575,63.08,78079.88,0.0,-0.98921,1e-05,1.64363]
[1776931791581,63.08,78082.16,0.0,-0.98919,1e-05,1.64605]
[1776931795613,63.08,78092.55,0.0,-0.98911,1e-05,1.65709]
[1776931796621,63.08,78093.87,0.0,-0.9891,1e-05,1.6585]
[1776931797628,63.08,78096.92,0.0,-0.98907,1e-05,1.66175]
[1776931798193,63.08,78096.92,0.0,-0.98907,1e-05,1.66175]
[1776931798635,63.08,78097.32,0.0,-0.98907,1e-05,1.66218]
[1776931802668,63.08,78102.22,0.0,-0.98903,1e-05,1.66742]
[1776931803675,63.08,78107.65,0.0,-0.98899,1e-05,1.67324]
[1776931804682,63.08,78110.51,0.0,-0.98896,1e-05,1.67632]
[1776931805689,63.08,78114.65,0.0,-0.98893,1e-05,1.68077]
[1776931806696,63.08,78117.73,0.0,-0.98891,1e-05,1.6841]
[1776931807703,63.08,78123.2,0.0,-0.98886,1e-05,1.69001]
[1776931808710,63.08,78127.28,0.0,-0.98883,1e-05,1.69443]
[1776931810724,63.08,78129.74,0.0,-0.98881,1e-05,1.6971]
[1776931813744,63.08,78124.94,0.0,-0.98885,1e-05,1.69189]
[1776931814197,63.08,78124.94,0.0,-0.98885,1e-05,1.69189]
[1776931815022,63.08,78124.94,0.0,-0.98885,1e-05,1.69189]
[1776931815043,63.08,78113.41,0.0,-0.98894,1e-05,1.67944]
[1776931815758,63.08,78095.74,0.0,-0.98908,1e-05,1.66049]
[1776931816766,63.08,78095.98,0.0,-0.98908,1e-05,1.66075]
[1776931818385,63.08,78095.99,0.0,-0.98908,1e-05,1.66076]
[1776931818780,63.08,78096.29,0.0,-0.98908,1e-05,1.66108]
[1776931820442,63.08,78097.31,0.0,-0.98907,1e-05,1.66217]
[1776931822808,63.08,78101.46,0.0,-0.98904,1e-05,1.66661]
[1776931827843,63.08,78101.72,0.0,-0.98903,1e-05,1.66689]
[1776931832878,63.08,78101.92,0.0,-0.98904,1e-05,1.66525]
[1776931835900,63.08,78099.5,0.0,-0.98906,1e-05,1.66267]
[1776931837913,63.08,78106.31,0.0,-0.98901,1e-05,1.66996]
[1776931838923,63.08,78101.08,0.0,-0.98905,1e-05,1.66435]
[1776931843956,63.08,78101.6,0.0,-0.98905,1e-05,1.66491]
[1776931848991,63.08,78102.24,0.0,-0.98904,1e-05,1.6656]
[1776931854031,63.08,78102.15,0.0,-0.98904,1e-05,1.6655]
[1776931858440,63.08,78101.63,0.0,-0.98905,1e-05,1.66494]
[1776931859067,63.08,78092.51,0.0,-0.98912,1e-05,1.65521]
[1776931860074,63.08,78087.88,0.0,-0.98916,1e-05,1.65029]
[1776931861081,63.08,78091.25,0.0,-0.98913,1e-05,1.65387]
[1776931866116,63.08,78091.12,0.0,-0.98913,1e-05,1.65373]
[1776931867123,63.08,78093.99,0.0,-0.98911,1e-05,1.65679]
[1776931872158,63.08,78094.34,0.0,-0.9891,1e-05,1.65716]
[1776931876186,63.08,78078.41,0.0,-0.98923,1e-05,1.64025]
[1776931877193,63.08,78080.6,0.0,-0.98921,1e-05,1.64257]
[1776931882228,63.08,78081.03,0.0,-0.98921,1e-05,1.64302]
[1776931887263,63.08,78081.26,0.0,-0.98921,1e-05,1.64327]
[1776931890284,63.08,78084.39,0.0,-0.98918,1e-05,1.64658]
[1776931892298,63.08,78088.75,0.0,-0.98916,1e-05,1.64938]
[1776931895318,63.08,78091.15,0.0,-0.98914,1e-05,1.65193]
[1776931898435,63.08,78091.7,0.0,-0.98914,1e-05,1.65251]
[1776931898536,63.08,78091.88,0.0,-0.98914,1e-05,1.6527]
[1776931901367,63.08,78096.77,0.0,-0.9891,1e-05,1.65791]
[1776931904388,63.08,78091.04,0.0,-0.98914,1e-05,1.65181]
[1776931909422,63.08,78093.1,0.0,-0.98913,1e-05,1.654]
[1776931914458,63.08,78093.17,0.0,-0.98913,1e-05,1.65407]
[1776931916472,63.08,78090.04,0.0,-0.98915,1e-05,1.65075]
[1776931917478,63.08,78092.72,0.0,-0.98913,1e-05,1.6536]
[1776931922515,63.08,78094.67,0.0,-0.98911,1e-05,1.65567]
[1776931923522,63.08,78099.17,0.0,-0.98908,1e-05,1.66047]
[1776931928557,63.08,78100.97,0.0,-0.98906,1e-05,1.66239]
[1776931933592,63.08,78103.31,0.0,-0.98904,1e-05,1.66489]
[1776931938627,63.08,78103.98,0.0,-0.98904,1e-05,1.66561]
[1776931939634,63.08,78108.84,0.0,-0.989,1e-05,1.67082]
[1776931940811,63.08,78111.6,0.0,-0.98898,1e-05,1.67378]
[1776931946683,63.08,78111.95,0.0,-0.98898,1e-05,1.67416]
[1776931947690,63.08,78123.7,0.0,-0.98888,1e-05,1.68682]
[1776931948697,63.08,78129.69,0.0,-0.98883,1e-05,1.69331]
[1776931950438,63.08,78129.88,0.0,-0.98883,1e-05,1.69351]
[1776931950711,63.08,78126.35,0.0,-0.98886,1e-05,1.68969]
[1776931952440,63.08,78126.31,0.0,-0.98887,1e-05,1.68778]
[1776931954740,63.08,78129.84,0.0,-0.98884,1e-05,1.6916]
[1776931956754,63.08,78132.1,0.0,-0.98883,1e-05,1.69405]
[1776931960782,63.08,78134.37,0.0,-0.98881,1e-05,1.69652]
[1776931961789,63.08,78129.59,0.0,-0.98885,1e-05,1.69133]
[1776931963802,63.08,78133.62,0.0,-0.98881,1e-05,1.6957]
[1776931965817,63.08,78139.07,0.0,-0.98877,1e-05,1.70163]
[1776931966824,63.08,78144.89,0.0,-0.98872,1e-05,1.70798]
[1776931967830,63.08,78139.0,0.0,-0.98877,1e-05,1.70155]
[1776931968838,63.08,78141.47,0.0,-0.98875,1e-05,1.70424]
[1776931971859,63.08,78144.81,0.0,-0.98872,1e-05,1.70789]
[1776931975887,63.08,78148.55,0.0,-0.98869,1e-05,1.71198]
[1776931979914,63.08,78156.52,0.0,-0.98863,1e-05,1.72071]
[1776931980438,63.08,78156.52,0.0,-0.98863,1e-05,1.72071]
[1776931980922,63.08,78163.5,0.0,-0.98857,1e-05,1.72839]
[1776931981929,63.08,78178.84,0.0,-0.98844,1e-05,1.74537]
[1776931982936,63.08,78179.31,0.0,-0.98844,1e-05,1.74589]
[1776931984437,63.08,78177.41,0.0,-0.98846,1e-05,1.74378]
[1776931989985,63.08,78181.6,0.0,-0.98842,1e-05,1.74844]
[1776931990993,63.08,78191.66,0.0,-0.98834,1e-05,1.75966]
[1776931992000,63.08,78193.95,0.0,-0.98832,1e-05,1.76222]
[1776931993007,63.08,78197.13,0.0,-0.98829,1e-05,1.76578]
[1776931994441,63.08,78198.0,0.0,-0.98828,1e-05,1.76676]
[1776931995021,63.08,78195.66,0.0,-0.9883,1e-05,1.76413]
[1776931996438,63.08,78195.72,0.0,-0.9883,1e-05,1.7642]
[1776932002070,63.08,78198.97,0.0,-0.98828,1e-05,1.76785]
[1776932005091,63.08,78191.94,0.0,-0.98833,1e-05,1.75997]
[1776932010126,63.08,78191.78,0.0,-0.98834,1e-05,1.75979]
[1776932015161,63.08,78194.52,0.0,-0.98833,1e-05,1.76094]
[1776932018436,63.08,78195.04,0.0,-0.98832,1e-05,1.76152]
[1776932019189,63.08,78195.75,0.0,-0.98832,1e-05,1.76231]
[1776932020196,63.08,78198.95,0.0,-0.98829,1e-05,1.7659]
[1776932022441,63.08,78200.55,0.0,-0.98828,1e-05,1.7677]
[1776932023217,63.08,78202.1,0.0,-0.98826,1e-05,1.76944]
[1776932027245,63.08,78194.64,0.0,-0.98832,1e-05,1.76107]
[1776932032280,63.08,78195.46,0.0,-0.98832,1e-05,1.76199]
[1776932035301,63.08,78192.99,0.0,-0.98834,1e-05,1.75923]
[1776932036439,63.08,78192.99,0.0,-0.98834,1e-05,1.75923]
[1776932037316,63.08,78191.05,0.0,-0.98835,1e-05,1.75706]
[1776932038322,63.08,78188.25,0.0,-0.98838,1e-05,1.75393]
[1776932043357,63.08,78185.62,0.0,-0.9884,1e-05,1.751]
[1776932047388,63.08,78183.08,0.0,-0.98842,1e-05,1.74817]
[1776932048395,63.08,78172.31,0.0,-0.98851,1e-05,1.73623]
[1776932049402,63.08,78172.61,0.0,-0.98851,1e-05,1.73656]
[1776932050409,63.08,78167.22,0.0,-0.98855,1e-05,1.7306]
[1776932052423,63.08,78164.14,0.0,-0.98858,1e-05,1.7272]
[1776932055444,63.08,78158.11,0.0,-0.98863,1e-05,1.72057]
[1776932056438,63.08,78158.11,0.0,-0.98863,1e-05,1.72057]
[1776932056533,63.08,78158.05,0.0,-0.98863,1e-05,1.7205]
[1776932058444,63.08,78158.45,0.0,-0.98862,1e-05,1.72094]
[1776932059472,63.08,78148.92,0.0,-0.9887,1e-05,1.7105]
[1776932060479,63.08,78150.92,0.0,-0.98869,1e-05,1.71269]
[1776932065514,63.08,78150.03,0.0,-0.98869,1e-05,1.71171]
[1776932068534,63.08,78147.15,0.0,-0.98872,1e-05,1.70856]
[1776932073570,63.08,78146.64,0.0,-0.98873,1e-05,1.70613]
[1776932078604,63.08,78144.39,0.0,-0.98875,1e-05,1.70367]
[1776932083639,63.08,78145.7,0.0,-0.98874,1e-05,1.7051]
[1776932088675,63.08,78147.03,0.0,-0.98873,1e-05,1.70655]
[1776932093710,63.08,78141.91,0.0,-0.98877,1e-05,1.70097]
[1776932095724,63.08,78139.65,0.0,-0.98879,1e-05,1.69851]
[1776932100758,63.08,78139.83,0.0,-0.98879,1e-05,1.69871]
[1776932103780,63.08,78118.39,0.0,-0.98896,1e-05,1.67552]
[1776932104786,63.08,78118.0,0.0,-0.98896,1e-05,1.6751]
[1776932106877,63.08,78118.16,0.0,-0.98896,1e-05,1.67527]
[1776932106978,63.08,78118.42,0.0,-0.98896,1e-05,1.67555]
[1776932108940,63.08,78118.32,0.0,-0.98896,1e-05,1.67544]
[1776932108944,63.08,78116.99,0.0,-0.98897,1e-05,1.67401]
[1776932114857,63.08,78117.21,0.0,-0.98897,1e-05,1.67425]
[1776932119892,63.08,78117.33,0.0,-0.98897,1e-05,1.67438]
[1776932124927,63.08,78117.34,0.0,-0.98897,1e-05,1.67439]
[1776932129962,63.08,78117.59,0.0,-0.98897,1e-05,1.67466]
[1776932134997,63.08,78117.26,0.0,-0.98898,1e-05,1.67245]
[1776932140032,63.08,78117.62,0.0,-0.98898,1e-05,1.67284]
[1776932142060,63.08,78113.5,0.0,-0.98901,1e-05,1.66841]
[1776932147095,63.08,78112.64,0.0,-0.98902,1e-05,1.66749]
[1776932148102,63.08,78103.75,0.0,-0.98909,1e-05,1.65799]
[1776932149109,63.08,78097.14,0.0,-0.98914,1e-05,1.65095]
[1776932152130,63.08,78095.68,0.0,-0.98915,1e-05,1.6494]
[1776932157165,63.08,78095.27,0.0,-0.98916,1e-05,1.64896]
[1776932160185,63.08,78097.77,0.0,-0.98914,1e-05,1.65162]
[1776932161193,63.08,78112.65,0.0,-0.98902,1e-05,1.6675]
[1776932162200,63.08,78108.79,0.0,-0.98905,1e-05,1.66337]
[1776932167235,63.08,78109.69,0.0,-0.98904,1e-05,1.66433]
[1776932169249,63.08,78111.68,0.0,-0.98903,1e-05,1.66646]
[1776932170256,63.08,78114.48,0.0,-0.989,1e-05,1.66947]
[1776932170940,63.08,78114.48,0.0,-0.989,1e-05,1.66947]
[1776932171263,63.08,78115.84,0.0,-0.98899,1e-05,1.67093]
[1776932176298,63.08,78115.81,0.0,-0.98899,1e-05,1.67089]
[1776932177305,63.08,78118.99,0.0,-0.98897,1e-05,1.67431]
[1776932178312,63.08,78126.86,0.0,-0.9889,1e-05,1.68279]
[1776932179319,63.08,78128.89,0.0,-0.98889,1e-05,1.68498]
[1776932180326,63.08,78131.25,0.0,-0.98887,1e-05,1.68753]
[1776932181333,63.08,78140.24,0.0,-0.9888,1e-05,1.69728]
[1776932183347,63.08,78142.17,0.0,-0.98878,1e-05,1.69938]
[1776932184354,63.08,78139.78,0.0,-0.9888,1e-05,1.69678]
[1776932186368,63.08,78136.27,0.0,-0.98883,1e-05,1.69297]
[1776932188382,63.08,78128.9,0.0,-0.98889,1e-05,1.68499]
[1776932191403,63.08,78128.38,0.0,-0.9889,1e-05,1.68257]
[1776932196438,63.08,78127.78,0.0,-0.98891,1e-05,1.68192]
[1776932199459,63.08,78125.41,0.0,-0.98893,1e-05,1.67936]
[1776932204496,63.08,78120.9,0.0,-0.98896,1e-05,1.67451]
[1776932206508,63.08,78117.68,0.0,-0.98899,1e-05,1.67105]
[1776932207515,63.08,78113.38,0.0,-0.98902,1e-05,1.66644]
[1776932212549,63.08,78112.82,0.0,-0.98903,1e-05,1.66584]
[1776932217589,63.08,78114.83,0.0,-0.98901,1e-05,1.66799]
[1776932221619,63.08,78110.92,0.0,-0.98904,1e-05,1.6638]
[1776932222936,63.08,78110.92,0.0,-0.98904,1e-05,1.6638]
[1776932223038,63.08,78105.91,0.0,-0.98908,1e-05,1.65845]
[1776932225647,63.08,78114.04,0.0,-0.98902,1e-05,1.66714]
[1776932226654,63.08,78116.32,0.0,-0.989,1e-05,1.66959]
[1776932228944,63.08,78115.84,0.0,-0.989,1e-05,1.66907]
[1776932229045,63.08,78115.93,0.0,-0.989,1e-05,1.66917]
[1776932229675,63.08,78121.1,0.0,-0.98896,1e-05,1.67472]
[1776932230682,63.08,78127.62,0.0,-0.98891,1e-05,1.68175]
[1776932231689,63.08,78124.68,0.0,-0.98893,1e-05,1.67858]
[1776932232696,63.08,78121.77,0.0,-0.98896,1e-05,1.67544]
[1776932236724,63.08,78128.38,0.0,-0.9889,1e-05,1.68257]
[1776932238738,63.08,78128.55,0.0,-0.9889,1e-05,1.68275]
[1776932242769,63.08,78126.22,0.0,-0.98892,1e-05,1.68024]
[1776932243776,63.08,78123.59,0.0,-0.98894,1e-05,1.6774]
[1776932248810,63.08,78123.72,0.0,-0.98894,1e-05,1.67754]
[1776932249818,63.08,78128.03,0.0,-0.98891,1e-05,1.68219]
[1776932250824,63.08,78125.19,0.0,-0.98893,1e-05,1.67913]
[1776932251832,63.08,78122.28,0.0,-0.98896,1e-05,1.67414]
[1776932253846,63.08,78130.94,0.0,-0.9889,1e-05,1.68347]
[1776932254853,63.08,78131.28,0.0,-0.98889,1e-05,1.68384]
[1776932259888,63.08,78124.2,0.0,-0.98895,1e-05,1.6762]
[1776932264924,63.08,78124.37,0.0,-0.98895,1e-05,1.67638]
[1776932269959,63.08,78123.42,0.0,-0.98896,1e-05,1.67536]
[1776932274994,63.08,78125.21,0.0,-0.98894,1e-05,1.67729]
[1776932281036,63.08,78132.63,0.0,-0.98888,1e-05,1.6853]
[1776932282047,63.08,78133.75,0.0,-0.98887,1e-05,1.68651]
[1776932284059,63.08,78130.41,0.0,-0.9889,1e-05,1.6829]
[1776932289093,63.08,78130.36,0.0,-0.9889,1e-05,1.68284]
[1776932293122,63.08,78126.7,0.0,-0.98893,1e-05,1.67889]
[1776932294129,63.08,78121.69,0.0,-0.98897,1e-05,1.6735]
[1776932296143,63.08,78119.44,0.0,-0.98899,1e-05,1.67108]
[1776932297150,63.08,78116.82,0.0,-0.98901,1e-05,1.66827]
[1776932302185,63.08,78118.04,0.0,-0.989,1e-05,1.66958]
[1776932307220,63.08,78117.32,0.0,-0.989,1e-05,1.66881]
[1776932311248,63.08,78106.6,0.0,-0.9891,1e-05,1.6555]
[1776932312255,63.08,78106.34,0.0,-0.9891,1e-05,1.65522]
[1776932314943,63.08,78106.33,0.0,-0.9891,1e-05,1.65521]
[1776932315193,63.08,78106.33,0.0,-0.9891,1e-05,1.65521]
[1776932315276,63.08,78100.71,0.0,-0.98915,1e-05,1.64923]
[1776932316285,63.08,78096.05,0.0,-0.98918,1e-05,1.64428]
[1776932316941,63.08,78096.05,0.0,-0.98918,1e-05,1.64428]
[1776932318298,63.08,78094.24,0.0,-0.9892,1e-05,1.64237]
[1776932320313,63.08,78091.79,0.0,-0.98922,1e-05,1.63977]
[1776932321319,63.08,78089.67,0.0,-0.98923,1e-05,1.63753]
[1776932322327,63.08,78091.72,0.0,-0.98922,1e-05,1.6397]
[1776932327362,63.08,78092.09,0.0,-0.98922,1e-05,1.64009]
[1776932331390,63.08,78090.23,0.0,-0.98923,1e-05,1.63812]
[1776932336425,63.08,78091.27,0.0,-0.98922,1e-05,1.63922]
[1776932340520,63.08,78090.8,0.0,-0.98923,1e-05,1.63872]
[1776932340566,63.08,78085.22,0.0,-0.98927,1e-05,1.63283]
[1776932341460,63.08,78071.4,0.0,-0.98938,1e-05,1.61832]
[1776932344481,63.08,78067.56,0.0,-0.98941,1e-05,1.6143]
[1776932346496,63.08,78060.59,0.0,-0.98946,1e-05,1.60703]
[1776932350527,63.08,78062.96,0.0,-0.98944,1e-05,1.6095]
[1776932352541,63.08,78069.31,0.0,-0.98939,1e-05,1.61613]
[1776932353548,63.08,78071.5,0.0,-0.98938,1e-05,1.61842]
[1776932354555,63.08,78075.17,0.0,-0.98935,1e-05,1.62227]
[1776932355562,63.08,78078.26,0.0,-0.98932,1e-05,1.62551]
[1776932357576,63.08,78082.75,0.0,-0.98929,1e-05,1.63023]
[1776932362691,63.08,78085.62,0.0,-0.98927,1e-05,1.63326]
[1776932367726,63.08,78086.97,0.0,-0.98926,1e-05,1.63468]
[1776932368734,63.08,78090.24,0.0,-0.98923,1e-05,1.63813]
[1776932370041,63.08,78090.24,0.0,-0.98923,1e-05,1.63813]
[1776932370113,63.08,78092.23,0.0,-0.98921,1e-05,1.64024]
[1776932370748,63.08,78101.31,0.0,-0.98914,1e-05,1.64987]
[1776932371755,63.08,78101.32,0.0,-0.98915,1e-05,1.64804]
[1776932373769,63.08,78103.24,0.0,-0.98914,1e-05,1.65008]
[1776932378804,63.08,78101.46,0.0,-0.98915,1e-05,1.64819]
[1776932379811,63.08,78104.0,0.0,-0.98913,1e-05,1.65089]
[1776932384850,63.08,78105.31,0.0,-0.98912,1e-05,1.65228]
[1776932386864,63.08,78112.41,0.0,-0.98907,1e-05,1.65985]
[1776932389889,63.08,78119.83,0.0,-0.98901,1e-05,1.6678]
[1776932390896,63.08,78123.27,0.0,-0.98898,1e-05,1.67149]
[1776932395930,63.08,78124.51,0.0,-0.98897,1e-05,1.67282]
[1776932400366,63.08,78124.09,0.0,-0.98897,1e-05,1.67237]
[1776932400416,63.08,78124.22,0.0,-0.98897,1e-05,1.67251]
[1776932400966,63.08,78124.22,0.0,-0.98897,1e-05,1.67251]
[1776932400969,63.08,78141.51,0.0,-0.98883,1e-05,1.69117]
[1776932401974,63.08,78147.94,0.0,-0.98878,1e-05,1.69816]
[1776932406002,63.08,78149.02,0.0,-0.98877,1e-05,1.69933]
[1776932411037,63.08,78149.59,0.0,-0.98877,1e-05,1.69995]
[1776932416072,63.08,78148.07,0.0,-0.98878,1e-05,1.6983]
[1776932417079,63.08,78145.96,0.0,-0.9888,1e-05,1.69601]
[1776932419093,63.08,78143.98,0.0,-0.98881,1e-05,1.69385]
[1776932424128,63.08,78142.95,0.0,-0.98882,1e-05,1.69274]
[1776932429163,63.08,78143.17,0.0,-0.98882,1e-05,1.69298]
[1776932433190,63.08,78135.57,0.0,-0.98889,1e-05,1.68288]
[1776932434198,63.08,78131.75,0.0,-0.98892,1e-05,1.67876]
[1776932438226,63.08,78134.7,0.0,-0.9889,1e-05,1.68194]
[1776932439233,63.08,78143.04,0.0,-0.98883,1e-05,1.69096]
[1776932440240,63.08,78142.73,0.0,-0.98884,1e-05,1.69063]
[1776932441246,63.08,78144.39,0.0,-0.98882,1e-05,1.69243]
[1776932443261,63.08,78152.82,0.0,-0.98875,1e-05,1.70159]
[1776932444268,63.08,78154.25,0.0,-0.98874,1e-05,1.70315]
[1776932445274,63.08,78151.99,0.0,-0.98876,1e-05,1.70069]
[1776932447288,63.08,78149.12,0.0,-0.98878,1e-05,1.69757]
[1776932449307,63.08,78145.77,0.0,-0.98881,1e-05,1.69393]
[1776932453335,63.08,78148.55,0.0,-0.98879,1e-05,1.69695]
[1776932457363,63.08,78150.68,0.0,-0.98877,1e-05,1.69926]
[1776932462398,63.08,78146.12,0.0,-0.98881,1e-05,1.69431]
[1776932465419,63.08,78144.37,0.0,-0.98882,1e-05,1.69241]
[1776932469447,63.08,78141.53,0.0,-0.98885,1e-05,1.68933]
[1776932474482,63.08,78135.99,0.0,-0.98889,1e-05,1.68333]
[1776932476497,63.08,78139.71,0.0,-0.98886,1e-05,1.68735]
[1776932477867,63.08,78139.83,0.0,-0.98886,1e-05,1.68748]
[1776932477936,63.08,78139.83,0.0,-0.98886,1e-05,1.68748]
[1776932480524,63.08,78137.7,0.0,-0.98888,1e-05,1.68518]
[1776932480938,63.08,78137.7,0.0,-0.98888,1e-05,1.68518]
[1776932481530,63.08,78137.52,0.0,-0.98888,1e-05,1.68499]
[1776932486274,63.08,78138.36,0.0,-0.98887,1e-05,1.68589]
[1776932486437,63.08,78138.36,0.0,-0.98887,1e-05,1.68589]
[1776932488580,63.08,78142.47,0.0,-0.98884,1e-05,1.69034]
[1776932489020,63.08,78142.47,0.0,-0.98884,1e-05,1.69034]
[1776932489147,63.08,78142.47,0.0,-0.98884,1e-05,1.69034]
[1776932489193,63.08,78142.47,0.0,-0.98884,1e-05,1.69034]
[1776932489586,63.08,78146.85,0.0,-0.9888,1e-05,1.6951]
[1776932491601,63.08,78149.32,0.0,-0.9888,1e-05,1.69591]
[1776932496529,63.08,78147.38,0.0,-0.98881,1e-05,1.6938]
[1776932496692,63.08,78147.38,0.0,-0.98881,1e-05,1.6938]
[1776932496636,63.08,78140.4,0.0,-0.98887,1e-05,1.68623]
[1776932497594,63.08,78140.4,0.0,-0.98887,1e-05,1.68623]
[1776932497691,63.08,78140.4,0.0,-0.98887,1e-05,1.68623]
[1776932497642,63.08,78139.74,0.0,-0.98887,1e-05,1.68552]
[1776932499657,63.08,78125.46,0.0,-0.98899,1e-05,1.67013]
[1776932501672,63.08,78125.01,0.0,-0.98899,1e-05,1.66965]
[1776932502163,63.08,78125.01,0.0,-0.98899,1e-05,1.66965]
[1776932502190,63.08,78125.01,0.0,-0.98899,1e-05,1.66965]
[1776932507715,63.08,78122.73,0.0,-0.98901,1e-05,1.6672]
[1776932508723,63.08,78114.96,0.0,-0.98907,1e-05,1.65888]
[1776932509530,63.08,78114.96,0.0,-0.98907,1e-05,1.65888]
[1776932509693,63.08,78114.96,0.0,-0.98907,1e-05,1.65888]
[1776932509776,63.08,78114.9,0.0,-0.98907,1e-05,1.65882]
[1776932511984,63.08,78114.62,0.0,-0.98907,1e-05,1.65852]
[1776932512187,63.08,78114.62,0.0,-0.98907,1e-05,1.65852]
[1776932513823,63.08,78114.97,0.0,-0.98907,1e-05,1.6589]
[1776932513936,63.08,78114.97,0.0,-0.98907,1e-05,1.6589]
[1776932514765,63.08,78114.68,0.0,-0.98907,1e-05,1.65859]
[1776932517786,63.08,78105.01,0.0,-0.98915,1e-05,1.64828]
[1776932518793,63.08,78102.38,0.0,-0.98917,1e-05,1.64549]
[1776932519499,63.08,78102.38,0.0,-0.98917,1e-05,1.64549]
[1776932519688,63.08,78102.38,0.0,-0.98917,1e-05,1.64549]
[1776932521815,63.08,78099.04,0.0,-0.9892,1e-05,1.64195]
[1776932524481,63.08,78096.45,0.0,-0.98922,1e-05,1.63921]
[1776932524701,63.08,78096.45,0.0,-0.98922,1e-05,1.63921]
[1776932526849,63.08,78092.53,0.0,-0.98925,1e-05,1.63507]
[1776932528030,63.08,78092.53,0.0,-0.98925,1e-05,1.63507]
[1776932528195,63.08,78092.53,0.0,-0.98925,1e-05,1.63507]
[1776932528735,63.08,78092.53,0.0,-0.98925,1e-05,1.63507]
[1776932528935,63.08,78093.44,0.0,-0.98924,1e-05,1.63603]
[1776932529037,63.08,78093.44,0.0,-0.98924,1e-05,1.63603]
[1776932531987,63.08,78092.51,0.0,-0.98925,1e-05,1.63504]
[1776932532191,63.08,78092.51,0.0,-0.98925,1e-05,1.63504]
[1776932532199,63.08,78088.58,0.0,-0.98928,1e-05,1.6309]
[1776932535913,63.08,78085.63,0.0,-0.9893,1e-05,1.62779]
[1776932537359,63.08,78085.63,0.0,-0.9893,1e-05,1.62779]
[1776932537440,63.08,78085.63,0.0,-0.9893,1e-05,1.62779]
[1776932539582,63.08,78086.07,0.0,-0.9893,1e-05,1.62826]
[1776932539687,63.08,78086.07,0.0,-0.9893,1e-05,1.62826]
[1776932539789,63.08,78085.85,0.0,-0.9893,1e-05,1.62802]
[1776932542145,63.08,78088.14,0.0,-0.98928,1e-05,1.63044]
[1776932542188,63.08,78088.14,0.0,-0.98928,1e-05,1.63044]
[1776932547360,63.08,78089.83,0.0,-0.98927,1e-05,1.63222]
[1776932547436,63.08,78089.83,0.0,-0.98927,1e-05,1.63222]
[1776932548040,63.08,78088.99,0.0,-0.98927,1e-05,1.63133]
[1776932548194,63.08,78088.99,0.0,-0.98927,1e-05,1.63133]
[1776932548296,63.08,78089.02,0.0,-0.98927,1e-05,1.63136]
[1776932554040,63.08,78088.01,0.0,-0.98929,1e-05,1.62847]
[1776932554961,63.08,78088.01,0.0,-0.98929,1e-05,1.62847]
[1776932555190,63.08,78088.01,0.0,-0.98929,1e-05,1.62847]
[1776932561594,63.08,78086.37,0.0,-0.98931,1e-05,1.62675]
[1776932561696,63.08,78086.37,0.0,-0.98931,1e-05,1.62675]
[1776932561795,63.08,78083.55,0.0,-0.98933,1e-05,1.62379]
[1776932564110,63.08,78079.83,0.0,-0.98936,1e-05,1.61988]
[1776932566304,63.08,78078.09,0.0,-0.98937,1e-05,1.61806]
[1776932566437,63.08,78078.09,0.0,-0.98937,1e-05,1.61806]
[1776932566538,63.08,78073.57,0.0,-0.98941,1e-05,1.61333]
[1776932568940,63.08,78072.69,0.0,-0.98941,1e-05,1.61241]
[1776932569195,63.08,78072.69,0.0,-0.98941,1e-05,1.61241]
[1776932569230,63.08,78070.95,0.0,-0.98943,1e-05,1.6106]
[1776932571544,63.08,78070.9,0.0,-0.98943,1e-05,1.61054]
[1776932571694,63.08,78070.9,0.0,-0.98943,1e-05,1.61054]
[1776932575483,63.08,78071.13,0.0,-0.98942,1e-05,1.61078]
[1776932575696,63.08,78071.13,0.0,-0.98942,1e-05,1.61078]
[1776932576816,63.08,78071.09,0.0,-0.98942,1e-05,1.61074]
[1776932576937,63.08,78070.91,0.0,-0.98943,1e-05,1.61056]
[1776932577202,63.08,78071.09,0.0,-0.98942,1e-05,1.61074]
[1776932582615,63.08,78068.61,0.0,-0.98944,1e-05,1.60816]
[1776932582692,63.08,78068.61,0.0,-0.98944,1e-05,1.60816]
[1776932583244,63.08,78062.59,0.0,-0.98949,1e-05,1.60189]
[1776932584251,63.08,78059.54,0.0,-0.98951,1e-05,1.59873]
[1776932586915,63.08,78058.65,0.0,-0.98952,1e-05,1.59781]
[1776932586937,63.08,78058.65,0.0,-0.98952,1e-05,1.59781]
[1776932586965,63.08,78058.65,0.0,-0.98952,1e-05,1.59781]
[1776932587188,63.08,78058.65,0.0,-0.98952,1e-05,1.59781]
[1776932587272,63.08,78058.69,0.0,-0.98952,1e-05,1.59785]
[1776932591315,63.08,78050.11,0.0,-0.98959,1e-05,1.58897]
[1776932592322,63.08,78049.65,0.0,-0.98959,1e-05,1.5885]
[1776932593826,63.08,78049.65,0.0,-0.98959,1e-05,1.5885]
[1776932593935,63.08,78049.64,0.0,-0.98959,1e-05,1.58849]
[1776932599370,63.08,78048.66,0.0,-0.9896,1e-05,1.58748]
[1776932601385,63.08,78052.67,0.0,-0.98957,1e-05,1.59162]
[1776932602945,63.08,78052.37,0.0,-0.98957,1e-05,1.59131]
[1776932603192,63.08,78052.37,0.0,-0.98957,1e-05,1.59131]
[1776932604255,63.08,78052.61,0.0,-0.98957,1e-05,1.59155]
[1776932604438,63.08,78052.61,0.0,-0.98957,1e-05,1.59155]
[1776932604456,63.08,78052.31,0.0,-0.98957,1e-05,1.59124]
[1776932608459,63.08,78053.28,0.0,-0.98956,1e-05,1.59225]
[1776932608687,63.08,78053.28,0.0,-0.98956,1e-05,1.59225]
[1776932614713,63.08,78053.01,0.0,-0.98957,1e-05,1.59017]
[1776932614936,63.08,78053.22,0.0,-0.98957,1e-05,1.59039]
[1776932614979,63.08,78053.22,0.0,-0.98957,1e-05,1.59039]
[1776932615194,63.08,78053.22,0.0,-0.98957,1e-05,1.59039]
[1776932615483,63.08,78053.15,0.0,-0.98957,1e-05,1.59032]
[1776932619511,63.08,78047.36,0.0,-0.98962,1e-05,1.58434]
[1776932620518,63.08,78038.74,0.0,-0.98968,1e-05,1.57549]
[1776932621525,63.08,78038.11,0.0,-0.98969,1e-05,1.57484]
[1776932623990,63.08,78037.75,0.0,-0.98969,1e-05,1.57447]
[1776932624187,63.08,78037.75,0.0,-0.98969,1e-05,1.57447]
[1776932625552,63.08,78041.03,0.0,-0.98967,1e-05,1.57784]
[1776932628574,63.08,78029.6,0.0,-0.98975,1e-05,1.56614]
[1776932629581,63.08,78027.12,0.0,-0.98977,1e-05,1.56361]
[1776932635545,63.08,78026.16,0.0,-0.98978,1e-05,1.56263]
[1776932635696,63.08,78026.16,0.0,-0.98978,1e-05,1.56263]
[1776932638214,63.08,78025.89,0.0,-0.98978,1e-05,1.56236]
[1776932638435,63.08,78025.89,0.0,-0.98978,1e-05,1.56236]
[1776932638644,63.08,78026.71,0.0,-0.98977,1e-05,1.56319]
[1776932641993,63.08,78028.83,0.0,-0.98976,1e-05,1.56535]
[1776932642192,63.08,78028.83,0.0,-0.98976,1e-05,1.56535]
[1776932643678,63.08,78037.58,0.0,-0.98969,1e-05,1.5743]
[1776932644686,63.08,78046.56,0.0,-0.98962,1e-05,1.58352]
[1776932645693,63.08,78046.68,0.0,-0.98962,1e-05,1.58364]
[1776932647077,63.08,78046.91,0.0,-0.98962,1e-05,1.58388]
[1776932647192,63.08,78046.91,0.0,-0.98962,1e-05,1.58388]
[1776932648360,63.08,78046.82,0.0,-0.98962,1e-05,1.58379]
[1776932648437,63.08,78046.82,0.0,-0.98962,1e-05,1.58379]
[1776932648714,63.08,78046.87,0.0,-0.98962,1e-05,1.58384]
[1776932650728,63.08,78050.76,0.0,-0.98959,1e-05,1.58785]
[1776932651735,63.08,78055.19,0.0,-0.98956,1e-05,1.59242]
[1776932654756,63.08,78056.22,0.0,-0.98955,1e-05,1.59349]
[1776932655526,63.08,78056.22,0.0,-0.98955,1e-05,1.59349]
[1776932655689,63.08,78056.22,0.0,-0.98955,1e-05,1.59349]
[1776932660798,63.08,78058.61,0.0,-0.98953,1e-05,1.59596]
[1776932663338,63.08,78058.79,0.0,-0.98953,1e-05,1.59615]
[1776932663437,63.08,78058.79,0.0,-0.98953,1e-05,1.59615]
[1776932665044,63.08,78059.35,0.0,-0.98953,1e-05,1.59673]
[1776932665200,63.08,78059.35,0.0,-0.98953,1e-05,1.59673]
[1776932665215,63.08,78059.35,0.0,-0.98953,1e-05,1.59673]
[1776932668854,63.08,78055.47,0.0,-0.98956,1e-05,1.59271]
[1776932671318,63.08,78056.36,0.0,-0.98955,1e-05,1.59363]
[1776932671438,63.08,78056.36,0.0,-0.98955,1e-05,1.59363]
[1776932676910,63.08,78055.72,0.0,-0.98957,1e-05,1.59118]
[1776932677567,63.08,78055.72,0.0,-0.98957,1e-05,1.59118]
[1776932677693,63.08,78055.72,0.0,-0.98957,1e-05,1.59118]
[1776932677916,63.08,78051.31,0.0,-0.9896,1e-05,1.58662]
[1776932678991,63.08,78051.49,0.0,-0.9896,1e-05,1.58681]
[1776932679192,63.08,78051.49,0.0,-0.9896,1e-05,1.58681]
[1776932679931,63.08,78050.92,0.0,-0.9896,1e-05,1.58622]
[1776932680939,63.08,78035.99,0.0,-0.98972,1e-05,1.57089]
[1776932681059,63.08,78035.99,0.0,-0.98972,1e-05,1.57089]
[1776932681946,63.08,78023.99,0.0,-0.98981,1e-05,1.55865]
[1776932682953,63.08,78018.68,0.0,-0.98984,1e-05,1.55326]
[1776932683960,63.08,78016.87,0.0,-0.98986,1e-05,1.55143]
[1776932684290,63.08,78016.87,0.0,-0.98986,1e-05,1.55143]
[1776932684967,63.08,78016.82,0.0,-0.98986,1e-05,1.55138]
[1776932689968,63.08,78016.58,0.0,-0.98986,1e-05,1.55114]
[1776932688995,63.08,78009.86,0.0,-0.98991,1e-05,1.54434]
[1776932690007,63.08,78006.51,0.0,-0.98994,1e-05,1.54097]
[1776932695040,63.08,78006.09,0.0,-0.98994,1e-05,1.54054]
[1776932700076,63.08,78009.67,0.0,-0.98991,1e-05,1.54415]
[1776932701082,63.08,78015.62,0.0,-0.98987,1e-05,1.55016]
[1776932702548,63.08,78015.62,0.0,-0.98987,1e-05,1.55016]
[1776932702701,63.08,78015.62,0.0,-0.98987,1e-05,1.55016]
[1776932705902,63.08,78017.43,0.0,-0.98985,1e-05,1.552]
[1776932705936,63.08,78017.43,0.0,-0.98985,1e-05,1.552]
[1776932705966,63.08,78018.49,0.0,-0.98985,1e-05,1.55307]
[1776932711153,63.08,78017.63,0.0,-0.98985,1e-05,1.5522]
[1776932713167,63.08,78008.08,0.0,-0.98992,1e-05,1.54255]
[1776932714179,63.08,78003.12,0.0,-0.98996,1e-05,1.53755]
[1776932717189,63.08,78003.63,0.0,-0.98996,1e-05,1.53807]
[1776932717435,63.08,78003.63,0.0,-0.98996,1e-05,1.53807]
[1776932719212,63.08,77991.79,0.0,-0.99004,1e-05,1.5262]
[1776932720220,63.08,77989.93,0.0,-0.99006,1e-05,1.52434]
[1776932724517,63.08,77990.16,0.0,-0.99006,1e-05,1.52457]
[1776932724691,63.08,77990.16,0.0,-0.99006,1e-05,1.52457]
[1776932726300,63.08,77990.98,0.0,-0.99005,1e-05,1.52539]
[1776932726435,63.08,77990.98,0.0,-0.99005,1e-05,1.52539]
[1776932726536,63.08,77991.06,0.0,-0.99005,1e-05,1.52547]
[1776932732304,63.08,77992.93,0.0,-0.99005,1e-05,1.52559]
[1776932733569,63.08,77992.93,0.0,-0.99005,1e-05,1.52559]
[1776932733696,63.08,77992.93,0.0,-0.99005,1e-05,1.52559]
[1776932733797,63.08,78002.21,0.0,-0.98998,1e-05,1.53489]
[1776932734318,63.08,78002.06,0.0,-0.98998,1e-05,1.53474]
[1776932738174,63.08,78004.12,0.0,-0.98996,1e-05,1.53681]
[1776932738188,63.08,78004.12,0.0,-0.98996,1e-05,1.53681]
[1776932738272,63.08,78004.12,0.0,-0.98996,1e-05,1.53681]
[1776932743981,63.08,78004.9,0.0,-0.98996,1e-05,1.53759]
[1776932744195,63.08,78004.9,0.0,-0.98996,1e-05,1.53759]
[1776932748416,63.08,78011.34,0.0,-0.98991,1e-05,1.54408]
[1776932749424,63.08,78014.16,0.0,-0.98989,1e-05,1.54692]
[1776932750717,63.08,78014.16,0.0,-0.98989,1e-05,1.54692]
[1776932750936,63.08,78014.16,0.0,-0.98989,1e-05,1.54692]
[1776932753072,63.08,78012.46,0.0,-0.9899,1e-05,1.54521]
[1776932753198,63.08,78012.46,0.0,-0.9899,1e-05,1.54521]
[1776932753452,63.08,78012.13,0.0,-0.9899,1e-05,1.54487]
[1776932755466,63.08,78017.65,0.0,-0.98986,1e-05,1.55045]
[1776932756473,63.08,78021.23,0.0,-0.98984,1e-05,1.55408]
[1776932757426,63.08,78021.23,0.0,-0.98984,1e-05,1.55408]
[1776932757434,63.08,78021.23,0.0,-0.98984,1e-05,1.55408]
[1776932761162,63.08,78022.15,0.0,-0.98983,1e-05,1.55502]
[1776932761187,63.08,78022.15,0.0,-0.98983,1e-05,1.55502]
[1776932761421,63.08,78022.15,0.0,-0.98983,1e-05,1.55502]
[1776932761436,63.08,78022.15,0.0,-0.98983,1e-05,1.55502]
[1776932761508,63.08,78022.69,0.0,-0.98983,1e-05,1.55556]
[1776932766071,63.08,78023.02,0.0,-0.98982,1e-05,1.5559]
[1776932766201,63.08,78023.02,0.0,-0.98982,1e-05,1.5559]
[1776932770571,63.08,78033.4,0.0,-0.98975,1e-05,1.56646]
[1776932771834,63.08,78033.4,0.0,-0.98975,1e-05,1.56646]
[1776932771936,63.08,78033.4,0.0,-0.98975,1e-05,1.56646]
[1776932772037,63.08,78034.29,0.0,-0.98974,1e-05,1.56737]
[1776932773105,63.08,78034.62,0.0,-0.98974,1e-05,1.56771]
[1776932773199,63.08,78034.62,0.0,-0.98974,1e-05,1.56771]
[1776932773591,63.08,78034.48,0.0,-0.98974,1e-05,1.56757]
[1776932777841,63.08,78035.18,0.0,-0.98973,1e-05,1.56828]
[1776932777937,63.08,78035.18,0.0,-0.98973,1e-05,1.56828]
[1776932781649,63.08,78048.4,0.0,-0.98963,1e-05,1.58184]
[1776932782656,63.08,78048.64,0.0,-0.98963,1e-05,1.58208]
[1776932784537,63.08,78048.96,0.0,-0.98963,1e-05,1.58241]
[1776932784692,63.08,78048.96,0.0,-0.98963,1e-05,1.58241]
[1776932786852,63.08,78048.59,0.0,-0.98963,1e-05,1.58203]
[1776932786936,63.08,78048.59,0.0,-0.98963,1e-05,1.58203]
[1776932786946,63.08,78048.47,0.0,-0.98963,1e-05,1.58191]
[1776932791564,63.08,78049.1,0.0,-0.98963,1e-05,1.58256]
[1776932791696,63.08,78049.1,0.0,-0.98963,1e-05,1.58256]
[1776932791719,63.08,78050.45,0.0,-0.98963,1e-05,1.58216]
[1776932793733,63.08,78053.14,0.0,-0.98961,1e-05,1.58493]
[1776932794740,63.08,78057.73,0.0,-0.98957,1e-05,1.58966]
[1776932796361,63.08,78058.4,0.0,-0.98957,1e-05,1.59035]
[1776932796436,63.08,78058.4,0.0,-0.98957,1e-05,1.59035]
[1776932796985,63.08,78058.4,0.0,-0.98957,1e-05,1.59035]
[1776932797039,63.08,78057.99,0.0,-0.98957,1e-05,1.58993]
[1776932797187,63.08,78057.99,0.0,-0.98957,1e-05,1.58993]
[1776932802796,63.08,78058.36,0.0,-0.98957,1e-05,1.59031]
[1776932803253,63.08,78058.36,0.0,-0.98957,1e-05,1.59031]
[1776932803435,63.08,78058.36,0.0,-0.98957,1e-05,1.59031]
[1776932805087,63.08,78058.46,0.0,-0.98957,1e-05,1.59042]
[1776932805199,63.08,78057.94,0.0,-0.98957,1e-05,1.58988]
[1776932805817,63.08,78058.05,0.0,-0.98957,1e-05,1.58999]
[1776932807869,63.08,78057.54,0.0,-0.98957,1e-05,1.58946]
[1776932807936,63.08,78057.54,0.0,-0.98957,1e-05,1.58946]
[1776932810046,63.08,78057.46,0.0,-0.98958,1e-05,1.58938]
[1776932810106,63.08,78048.13,0.0,-0.98965,1e-05,1.57977]
[1776932810191,63.08,78048.13,0.0,-0.98965,1e-05,1.57977]
[1776932810775,63.08,78048.13,0.0,-0.98965,1e-05,1.57977]
[1776932810935,63.08,78048.13,0.0,-0.98965,1e-05,1.57977]
[1776932813874,63.08,78043.79,0.0,-0.98968,1e-05,1.57531]
[1776932818909,63.08,78043.97,0.0,-0.98968,1e-05,1.5755]
[1776932820757,63.08,78043.27,0.0,-0.98968,1e-05,1.57478]
[1776932820935,63.08,78043.27,0.0,-0.98968,1e-05,1.57478]
[1776932820992,63.08,78049.0,0.0,-0.98964,1e-05,1.58066]
[1776932821929,63.08,78052.62,0.0,-0.98961,1e-05,1.58439]
[1776932822488,63.08,78052.62,0.0,-0.98961,1e-05,1.58439]
[1776932822629,63.08,78052.62,0.0,-0.98961,1e-05,1.58439]
[1776932822696,63.08,78052.62,0.0,-0.98961,1e-05,1.58439]
[1776932822936,63.08,78052.42,0.0,-0.98961,1e-05,1.58418]
[1776932824951,63.08,78057.69,0.0,-0.98957,1e-05,1.58962]
[1776932825354,63.08,78057.69,0.0,-0.98957,1e-05,1.58962]
[1776932825443,63.08,78057.69,0.0,-0.98957,1e-05,1.58962]
[1776932825959,63.08,78057.72,0.0,-0.98957,1e-05,1.58965]
[1776932830993,63.08,78057.09,0.0,-0.98958,1e-05,1.589]
[1776932836028,63.08,78058.2,0.0,-0.98957,1e-05,1.59015]
[1776932841064,63.08,78058.15,0.0,-0.98957,1e-05,1.59009]
[1776932844090,63.08,78055.1,0.0,-0.98959,1e-05,1.58695]
[1776932844603,63.08,78055.1,0.0,-0.98959,1e-05,1.58695]
[1776932845092,63.08,78028.54,0.0,-0.98979,1e-05,1.55974]
[1776932846100,63.08,78019.11,0.0,-0.98986,1e-05,1.55017]
[1776932847107,63.08,78020.45,0.0,-0.98985,1e-05,1.55152]
[1776932848097,63.08,78020.45,0.0,-0.98985,1e-05,1.55152]
[1776932851135,63.08,78028.85,0.0,-0.9898,1e-05,1.55828]
[1776932852142,63.08,78030.26,0.0,-0.98979,1e-05,1.55971]
[1776932857176,63.08,78032.42,0.0,-0.98978,1e-05,1.56191]
[1776932862288,63.08,78031.86,0.0,-0.98978,1e-05,1.56134]
[1776932862435,63.08,78031.86,0.0,-0.98978,1e-05,1.56134]
[1776932862533,63.08,78032.46,0.0,-0.98978,1e-05,1.56195]
[1776932868254,63.08,78028.99,0.0,-0.9898,1e-05,1.55842]
[1776932871274,63.08,78026.38,0.0,-0.98982,1e-05,1.55577]
[1776932878324,63.08,78025.4,0.0,-0.98983,1e-05,1.55478]
[1776932883359,63.08,78025.32,0.0,-0.98983,1e-05,1.5547]
[1776932888395,63.08,78024.47,0.0,-0.98984,1e-05,1.55383]
[1776932893430,63.08,78027.82,0.0,-0.98981,1e-05,1.55723]
[1776932895444,63.08,78030.89,0.0,-0.98979,1e-05,1.56036]
[1776932900479,63.08,78030.86,0.0,-0.98979,1e-05,1.56033]
[1776932905514,63.08,78030.62,0.0,-0.98979,1e-05,1.56008]
[1776932910549,63.08,78030.44,0.0,-0.98979,1e-05,1.5599]
[1776932915584,63.08,78027.45,0.0,-0.98982,1e-05,1.55509]
[1776932916591,63.08,78023.19,0.0,-0.98986,1e-05,1.55077]
[1776932919612,63.08,78017.7,0.0,-0.9899,1e-05,1.54522]
[1776932920619,63.08,78014.58,0.0,-0.98992,1e-05,1.54207]
[1776932922071,63.08,78014.58,0.0,-0.98992,1e-05,1.54207]
[1776932922188,63.08,78014.58,0.0,-0.98992,1e-05,1.54207]
[1776932927668,63.08,78014.41,0.0,-0.98992,1e-05,1.5419]
[1776932932703,63.08,78014.71,0.0,-0.98992,1e-05,1.5422]
[1776932933712,63.08,78014.71,0.0,-0.98992,1e-05,1.5422]
[1776932933935,63.08,78014.71,0.0,-0.98992,1e-05,1.5422]
[1776932934022,63.08,78014.77,0.0,-0.98992,1e-05,1.54226]
[1776932939752,63.08,78014.37,0.0,-0.98992,1e-05,1.54186]
[1776932941727,63.08,78013.0,0.0,-0.98993,1e-05,1.54047]
[1776932941768,63.08,77997.69,0.0,-0.99004,1e-05,1.52511]
[1776932942775,63.08,77997.65,0.0,-0.99004,1e-05,1.52507]
[1776932944789,63.08,77995.14,0.0,-0.99006,1e-05,1.52256]
[1776932945309,63.08,77995.14,0.0,-0.99006,1e-05,1.52256]
[1776932950830,63.08,77992.88,0.0,-0.99008,1e-05,1.52031]
[1776932955865,63.08,77992.24,0.0,-0.99008,1e-05,1.51967]
[1776932960917,63.08,77990.06,0.0,-0.9901,1e-05,1.5175]
[1776932960941,63.08,77990.06,0.0,-0.9901,1e-05,1.5175]
[1776932961013,63.08,77986.78,0.0,-0.99012,1e-05,1.51424]
[1776932963922,63.08,77989.64,0.0,-0.9901,1e-05,1.51708]
[1776932966943,63.08,77987.12,0.0,-0.99012,1e-05,1.51458]
[1776932971978,63.08,77987.76,0.0,-0.99013,1e-05,1.51348]
[1776932977014,63.08,77988.55,0.0,-0.99012,1e-05,1.51426]
[1776932980035,63.08,77986.09,0.0,-0.99014,1e-05,1.51182]
[1776932981042,63.08,77990.55,0.0,-0.99011,1e-05,1.51625]
[1776932982049,63.08,77995.65,0.0,-0.99007,1e-05,1.52133]
[1776932983056,63.08,78002.05,0.0,-0.99002,1e-05,1.52772]
[1776932984063,63.08,78008.92,0.0,-0.98997,1e-05,1.53461]
[1776932985070,63.08,78006.09,0.0,-0.98999,1e-05,1.53177]
[1776932990104,63.08,78007.26,0.0,-0.98999,1e-05,1.53295]
[1776932996146,63.08,78005.27,0.0,-0.99,1e-05,1.53095]
[1776933001182,63.08,78006.69,0.0,-0.98999,1e-05,1.53237]
[1776933002189,63.08,78003.9,0.0,-0.99001,1e-05,1.52958]
[1776933003196,63.08,77991.12,0.0,-0.9901,1e-05,1.51682]
[1776933004203,63.08,77986.44,0.0,-0.99014,1e-05,1.51216]
[1776933005210,63.08,77985.86,0.0,-0.99014,1e-05,1.51159]
[1776933008282,63.08,77986.27,0.0,-0.99014,1e-05,1.512]
[1776933008435,63.08,77987.58,0.0,-0.99013,1e-05,1.5133]
[1776933014273,63.08,77988.97,0.0,-0.99012,1e-05,1.51468]
[1776933019308,63.08,77989.26,0.0,-0.99012,1e-05,1.51497]
[1776933019715,63.08,77989.26,0.0,-0.99012,1e-05,1.51497]
[1776933020580,63.08,77988.4,0.0,-0.99012,1e-05,1.51411]
[1776933020710,63.08,77988.4,0.0,-0.99012,1e-05,1.51411]
[1776933021322,63.08,77988.73,0.0,-0.99012,1e-05,1.51444]
[1776933021437,63.08,77988.73,0.0,-0.99012,1e-05,1.51444]
[1776933026713,63.08,77987.43,0.0,-0.99013,1e-05,1.51315]
[1776933026936,63.08,77987.43,0.0,-0.99013,1e-05,1.51315]
[1776933027037,63.08,77987.44,0.0,-0.99013,1e-05,1.51316]
[1776933030332,63.08,77988.27,0.0,-0.99012,1e-05,1.51398]
[1776933030436,63.08,77988.71,0.0,-0.99012,1e-05,1.51442]
[1776933033408,63.08,77978.09,0.0,-0.99021,1e-05,1.50216]
[1776933034977,63.08,77978.09,0.0,-0.99021,1e-05,1.50216]
[1776933035201,63.08,77978.09,0.0,-0.99021,1e-05,1.50216]
[1776933035302,63.08,77977.87,0.0,-0.99021,1e-05,1.50195]
[1776933036247,63.08,77977.87,0.0,-0.99021,1e-05,1.50195]
[1776933036435,63.08,77977.8,0.0,-0.99021,1e-05,1.50188]
[1776933037436,63.08,77994.59,0.0,-0.99009,1e-05,1.51853]
[1776933038442,63.08,77991.8,0.0,-0.99011,1e-05,1.51575]
[1776933039655,63.08,77991.8,0.0,-0.99011,1e-05,1.51575]
[1776933039692,63.08,77991.8,0.0,-0.99011,1e-05,1.51575]
[1776933039793,63.08,77991.8,0.0,-0.99011,1e-05,1.51575]
[1776933040457,63.08,77989.4,0.0,-0.99013,1e-05,1.51337]
[1776933041492,63.08,77989.4,0.0,-0.99013,1e-05,1.51337]
[1776933041700,63.08,77989.4,0.0,-0.99013,1e-05,1.51337]
[1776933044485,63.08,77983.29,0.0,-0.99017,1e-05,1.50731]
[1776933045492,63.08,77979.22,0.0,-0.9902,1e-05,1.50328]
[1776933047228,63.08,77979.22,0.0,-0.9902,1e-05,1.50328]
[1776933047280,63.08,77977.06,0.0,-0.99022,1e-05,1.50115]
[1776933047436,63.08,77977.06,0.0,-0.99022,1e-05,1.50115]
[1776933048346,63.08,77977.06,0.0,-0.99022,1e-05,1.50115]
[1776933048445,63.08,77977.84,0.0,-0.99021,1e-05,1.50192]
[1776933052541,63.08,77983.76,0.0,-0.99017,1e-05,1.50777]
[1776933054787,63.08,77984.8,0.0,-0.99016,1e-05,1.5088]
[1776933054937,63.08,77984.8,0.0,-0.99016,1e-05,1.5088]
[1776933055038,63.08,77985.13,0.0,-0.99016,1e-05,1.50913]
[1776933056056,63.08,77985.13,0.0,-0.99016,1e-05,1.50913]
[1776933056198,63.08,77985.13,0.0,-0.99016,1e-05,1.50913]
[1776933059589,63.08,77990.48,0.0,-0.99012,1e-05,1.51444]
[1776933061301,63.08,77990.48,0.0,-0.99012,1e-05,1.51444]
[1776933061436,63.08,77989.4,0.0,-0.99013,1e-05,1.51337]
[1776933062045,63.08,77989.4,0.0,-0.99013,1e-05,1.51337]
[1776933062199,63.08,77989.4,0.0,-0.99013,1e-05,1.51337]
[1776933062255,63.08,77989.64,0.0,-0.99013,1e-05,1.51361]
[1776933062611,63.08,77985.5,0.0,-0.99016,1e-05,1.5095]
[1776933066561,63.08,77983.86,0.0,-0.99017,1e-05,1.50787]
[1776933066690,63.08,77983.86,0.0,-0.99017,1e-05,1.50787]
[1776933066792,63.08,77983.67,0.0,-0.99017,1e-05,1.50768]
[1776933072475,63.08,77985.17,0.0,-0.99016,1e-05,1.50917]
[1776933075234,63.08,77984.61,0.0,-0.99016,1e-05,1.50861]
[1776933075436,63.08,77984.77,0.0,-0.99016,1e-05,1.50877]
[1776933078723,63.08,77982.33,0.0,-0.99018,1e-05,1.50636]
[1776933079731,63.08,77975.93,0.0,-0.99022,1e-05,1.50003]
[1776933080629,63.08,77975.93,0.0,-0.99022,1e-05,1.50003]
[1776933080693,63.08,77975.93,0.0,-0.99022,1e-05,1.50003]
[1776933080730,63.08,77975.93,0.0,-0.99022,1e-05,1.50003]
[1776933082165,63.08,77975.93,0.0,-0.99022,1e-05,1.50003]
[1776933082187,63.08,77975.93,0.0,-0.99022,1e-05,1.50003]
[1776933087787,63.08,77976.48,0.0,-0.99022,1e-05,1.50058]
[1776933091184,63.08,77975.75,0.0,-0.99023,1e-05,1.49986]
[1776933091257,63.08,77975.68,0.0,-0.99024,1e-05,1.49806]
[1776933091439,63.08,77975.68,0.0,-0.99024,1e-05,1.49806]
[1776933092682,63.08,77975.68,0.0,-0.99024,1e-05,1.49806]
[1776933092937,63.08,77975.68,0.0,-0.99024,1e-05,1.49806]
[1776933098866,63.08,77975.67,0.0,-0.99024,1e-05,1.49805]
[1776933100880,63.08,77968.83,0.0,-0.99029,1e-05,1.49132]
[1776933101887,63.08,77966.07,0.0,-0.99031,1e-05,1.48861]
[1776933102903,63.08,77963.78,0.0,-0.99032,1e-05,1.48637]
[1776933103902,63.08,77942.83,0.0,-0.99047,1e-05,1.46597]
[1776933105916,63.08,77937.18,0.0,-0.99051,1e-05,1.4605]
[1776933109687,63.08,77938.09,0.0,-0.9905,1e-05,1.46138]
[1776933109940,63.08,77938.09,0.0,-0.9905,1e-05,1.46138]
[1776933110030,63.08,77938.75,0.0,-0.9905,1e-05,1.46202]
[1776933110865,63.08,77938.75,0.0,-0.9905,1e-05,1.46202]
[1776933110941,63.08,77938.75,0.0,-0.9905,1e-05,1.46202]
[1776933116993,63.08,77936.48,0.0,-0.99052,1e-05,1.45983]
[1776933122030,63.08,77935.26,0.0,-0.99052,1e-05,1.45865]
[1776933125050,63.08,77931.58,0.0,-0.99055,1e-05,1.4551]
[1776933125763,63.08,77931.58,0.0,-0.99055,1e-05,1.4551]
[1776933125936,63.08,77931.58,0.0,-0.99055,1e-05,1.4551]
[1776933126057,63.08,77930.53,0.0,-0.99056,1e-05,1.45409]
[1776933127064,63.08,77927.97,0.0,-0.99058,1e-05,1.45163]
[1776933128072,63.08,77936.95,0.0,-0.99051,1e-05,1.46028]
[1776933129078,63.08,77938.06,0.0,-0.99051,1e-05,1.46135]
[1776933130839,63.08,77936.42,0.0,-0.99052,1e-05,1.45977]
[1776933132308,63.08,77936.43,0.0,-0.99052,1e-05,1.45978]
[1776933138142,63.08,77936.1,0.0,-0.99052,1e-05,1.45946]
[1776933140156,63.08,77939.51,0.0,-0.99049,1e-05,1.46275]
[1776933141516,63.08,77939.69,0.0,-0.99049,1e-05,1.46293]
[1776933141700,63.08,77939.69,0.0,-0.99049,1e-05,1.46293]
[1776933142169,63.08,77941.55,0.0,-0.99048,1e-05,1.46473]
[1776933142784,63.08,77941.55,0.0,-0.99048,1e-05,1.46473]
[1776933142935,63.08,77941.55,0.0,-0.99048,1e-05,1.46473]
[1776933145191,63.08,77937.66,0.0,-0.99051,1e-05,1.46097]
[1776933147205,63.08,77935.02,0.0,-0.99053,1e-05,1.45842]
[1776933147733,63.08,77935.02,0.0,-0.99053,1e-05,1.45842]
[1776933147937,63.08,77935.02,0.0,-0.99053,1e-05,1.45842]
[1776933148188,63.08,77935.02,0.0,-0.99053,1e-05,1.45842]
[1776933148439,63.08,77935.02,0.0,-0.99053,1e-05,1.45842]
[1776933148212,63.08,77934.88,0.0,-0.99053,1e-05,1.45828]
[1776933151233,63.08,77931.94,0.0,-0.99056,1e-05,1.45376]
[1776933152864,63.08,77932.78,0.0,-0.99055,1e-05,1.45457]
[1776933152940,63.08,77932.78,0.0,-0.99055,1e-05,1.45457]
[1776933153246,63.08,77940.2,0.0,-0.9905,1e-05,1.46172]
[1776933154254,63.08,77940.97,0.0,-0.9905,1e-05,1.46247]
[1776933154941,63.08,77940.97,0.0,-0.9905,1e-05,1.46247]
[1776933155198,63.08,77940.97,0.0,-0.9905,1e-05,1.46247]
[1776933155261,63.08,77945.78,0.0,-0.99046,1e-05,1.46712]
[1776933156268,63.08,77948.23,0.0,-0.99044,1e-05,1.4695]
[1776933160296,63.08,77954.62,0.0,-0.9904,1e-05,1.47571]
[1776933162243,63.08,77952.87,0.0,-0.99041,1e-05,1.47401]
[1776933162436,63.08,77952.87,0.0,-0.99041,1e-05,1.47401]
[1776933162310,63.08,77950.97,0.0,-0.99042,1e-05,1.47216]
[1776933163317,63.08,77950.18,0.0,-0.99043,1e-05,1.47139]
[1776933165399,63.08,77951.19,0.0,-0.99042,1e-05,1.47237]
[1776933165438,63.08,77951.19,0.0,-0.99042,1e-05,1.47237]
[1776933165688,63.08,77951.15,0.0,-0.99042,1e-05,1.47234]
[1776933166338,63.08,77951.38,0.0,-0.99042,1e-05,1.47256]
[1776933168352,63.08,77950.31,0.0,-0.99043,1e-05,1.47152]
[1776933169965,63.08,77950.8,0.0,-0.99043,1e-05,1.472]
[1776933170187,63.08,77950.8,0.0,-0.99043,1e-05,1.472]
[1776933170366,63.08,77950.75,0.0,-0.99043,1e-05,1.47195]
[1776933170855,63.08,77950.75,0.0,-0.99043,1e-05,1.47195]
[1776933170942,63.08,77950.75,0.0,-0.99043,1e-05,1.47195]
[1776933176407,63.08,77945.9,0.0,-0.99046,1e-05,1.46724]
[1776933176590,63.08,77945.9,0.0,-0.99046,1e-05,1.46724]
[1776933176689,63.08,77945.9,0.0,-0.99046,1e-05,1.46724]
[1776933177256,63.08,77945.9,0.0,-0.99046,1e-05,1.46724]
[1776933177436,63.08,77945.9,0.0,-0.99046,1e-05,1.46724]
[1776933177414,63.08,77945.62,0.0,-0.99046,1e-05,1.46697]
[1776933178421,63.08,77946.2,0.0,-0.99046,1e-05,1.46753]
[1776933180436,63.08,77943.04,0.0,-0.99048,1e-05,1.46447]
[1776933181443,63.08,77932.24,0.0,-0.99056,1e-05,1.45405]
[1776933182450,63.08,77926.2,0.0,-0.9906,1e-05,1.44825]
[1776933184500,63.08,77920.93,0.0,-0.99064,1e-05,1.4432]
[1776933185475,63.08,77908.04,0.0,-0.99073,1e-05,1.43091]
[1776933186482,63.08,77907.8,0.0,-0.99073,1e-05,1.43068]
[1776933189033,63.08,77906.57,0.0,-0.99074,1e-05,1.42952]
[1776933189121,63.08,77906.57,0.0,-0.99074,1e-05,1.42952]
[1776933190522,63.08,77899.29,0.0,-0.99079,1e-05,1.42262]
[1776933192440,63.08,77899.29,0.0,-0.99079,1e-05,1.42262]
[1776933191529,63.08,77897.37,0.0,-0.9908,1e-05,1.42081]
[1776933192536,63.08,77897.43,0.0,-0.9908,1e-05,1.42086]
[1776933196566,63.08,77901.25,0.0,-0.99077,1e-05,1.42447]
[1776933199119,63.08,77901.84,0.0,-0.99077,1e-05,1.42503]
[1776933199195,63.08,77901.84,0.0,-0.99077,1e-05,1.42503]
[1776933199587,63.08,77899.87,0.0,-0.99078,1e-05,1.42317]
[1776933206347,63.08,77900.32,0.0,-0.99078,1e-05,1.42359]
[1776933206435,63.08,77900.32,0.0,-0.99078,1e-05,1.42359]
[1776933206429,63.08,77900.05,0.0,-0.99078,1e-05,1.42334]
[1776933206637,63.08,77895.09,0.0,-0.99081,1e-05,1.41865]
[1776933208343,63.08,77895.09,0.0,-0.99081,1e-05,1.41865]
[1776933208436,63.08,77895.09,0.0,-0.99081,1e-05,1.41865]
[1776933208650,63.08,77898.7,0.0,-0.99079,1e-05,1.42206]
[1776933212682,63.08,77894.78,0.0,-0.99083,1e-05,1.4167]
[1776933213687,63.08,77873.83,0.0,-0.99097,1e-05,1.39707]
[1776933214694,63.08,77872.46,0.0,-0.99098,1e-05,1.39579]
[1776933215701,63.08,77879.46,0.0,-0.99093,1e-05,1.40232]
[1776933216708,63.08,77882.08,0.0,-0.99091,1e-05,1.40477]
[1776933217715,63.08,77887.29,0.0,-0.99088,1e-05,1.40966]
[1776933218689,63.08,77887.29,0.0,-0.99088,1e-05,1.40966]
[1776933218938,63.08,77887.29,0.0,-0.99088,1e-05,1.40966]
[1776933218995,63.08,77887.32,0.0,-0.99088,1e-05,1.40968]
[1776933220736,63.08,77885.3,0.0,-0.99089,1e-05,1.40779]
[1776933223529,63.08,77886.45,0.0,-0.99088,1e-05,1.40887]
[1776933223687,63.08,77886.76,0.0,-0.99088,1e-05,1.40916]
[1776933228792,63.08,77886.82,0.0,-0.99088,1e-05,1.40921]
[1776933229799,63.08,77883.45,0.0,-0.9909,1e-05,1.40606]
[1776933230806,63.08,77881.35,0.0,-0.99092,1e-05,1.40409]
[1776933233476,63.08,77880.72,0.0,-0.99092,1e-05,1.4035]
[1776933233497,63.08,77881.41,0.0,-0.99092,1e-05,1.40415]
[1776933233692,63.08,77881.41,0.0,-0.99092,1e-05,1.40415]
[1776933233827,63.08,77881.33,0.0,-0.99092,1e-05,1.40407]
[1776933234935,63.08,77881.33,0.0,-0.99092,1e-05,1.40407]
[1776933235190,63.08,77881.33,0.0,-0.99092,1e-05,1.40407]
[1776933239909,63.08,77881.31,0.0,-0.99092,1e-05,1.40405]
[1776933239937,63.08,77881.31,0.0,-0.99092,1e-05,1.40405]
[1776933239961,63.08,77883.71,0.0,-0.9909,1e-05,1.4063]
[1776933241438,63.08,77883.71,0.0,-0.9909,1e-05,1.4063]
[1776933241883,63.08,77885.61,0.0,-0.99089,1e-05,1.40808]
[1776933244512,63.08,77884.5,0.0,-0.9909,1e-05,1.40704]
[1776933246308,63.08,77885.6,0.0,-0.99089,1e-05,1.40807]
[1776933246439,63.08,77885.6,0.0,-0.99089,1e-05,1.40807]
[1776933246540,63.08,77894.93,0.0,-0.99083,1e-05,1.41684]
[1776933246918,63.08,77898.1,0.0,-0.9908,1e-05,1.41983]
[1776933248397,63.08,77898.1,0.0,-0.9908,1e-05,1.41983]
[1776933248437,63.08,77898.1,0.0,-0.9908,1e-05,1.41983]
[1776933251953,63.08,77896.28,0.0,-0.99082,1e-05,1.41811]
[1776933252960,63.08,77899.6,0.0,-0.99079,1e-05,1.42125]
[1776933253967,63.08,77905.61,0.0,-0.99075,1e-05,1.42694]
[1776933254974,63.08,77912.54,0.0,-0.9907,1e-05,1.43352]
[1776933257297,63.08,77912.59,0.0,-0.9907,1e-05,1.43356]
[1776933257437,63.08,77912.59,0.0,-0.9907,1e-05,1.43356]
[1776933257479,63.08,77912.28,0.0,-0.99071,1e-05,1.43327]
[1776933261018,63.08,77903.06,0.0,-0.99077,1e-05,1.42452]
[1776933262025,63.08,77898.72,0.0,-0.9908,1e-05,1.42042]
[1776933262901,63.08,77898.72,0.0,-0.9908,1e-05,1.42042]
[1776933262937,63.08,77898.72,0.0,-0.9908,1e-05,1.42042]
[1776933263032,63.08,77898.09,0.0,-0.9908,1e-05,1.41982]
[1776933265046,63.08,77895.53,0.0,-0.99082,1e-05,1.41741]
[1776933268532,63.08,77894.48,0.0,-0.99083,1e-05,1.41642]
[1776933268697,63.08,77893.51,0.0,-0.99084,1e-05,1.4155]
[1776933270081,63.08,77890.94,0.0,-0.99085,1e-05,1.41308]
[1776933272691,63.08,77889.7,0.0,-0.99087,1e-05,1.41026]
[1776933273102,63.08,77889.75,0.0,-0.99087,1e-05,1.41031]
[1776933274950,63.08,77889.32,0.0,-0.99087,1e-05,1.40991]
[1776933275004,63.08,77889.32,0.0,-0.99087,1e-05,1.40991]
[1776933277007,63.08,77889.07,0.0,-0.99088,1e-05,1.40967]
[1776933277188,63.08,77889.07,0.0,-0.99088,1e-05,1.40967]
[1776933277497,63.08,77889.07,0.0,-0.99088,1e-05,1.40967]
[1776933277569,63.08,77888.83,0.0,-0.99088,1e-05,1.40945]
[1776933277695,63.08,77888.83,0.0,-0.99088,1e-05,1.40945]
[1776933283172,63.08,77888.97,0.0,-0.99088,1e-05,1.40958]
[1776933288334,63.08,77888.62,0.0,-0.99088,1e-05,1.40925]
[1776933288436,63.08,77888.62,0.0,-0.99088,1e-05,1.40925]
[1776933294251,63.08,77889.9,0.0,-0.99087,1e-05,1.41045]
[1776933295386,63.08,77889.9,0.0,-0.99087,1e-05,1.41045]
[1776933295436,63.08,77889.9,0.0,-0.99087,1e-05,1.41045]
[1776933296505,63.08,77888.61,0.0,-0.99088,1e-05,1.40924]
[1776933296571,63.08,77889.22,0.0,-0.99087,1e-05,1.40981]
[1776933296689,63.08,77889.22,0.0,-0.99087,1e-05,1.40981]
[1776933298279,63.08,77884.13,0.0,-0.99091,1e-05,1.40504]
[1776933299362,63.08,77884.13,0.0,-0.99091,1e-05,1.40504]
[1776933299440,63.08,77884.13,0.0,-0.99091,1e-05,1.40504]
[1776933304001,63.08,77884.17,0.0,-0.99091,1e-05,1.40508]
[1776933304200,63.08,77884.17,0.0,-0.99091,1e-05,1.40508]
[1776933305328,63.08,77892.1,0.0,-0.99086,1e-05,1.41252]
[1776933306335,63.08,77893.92,0.0,-0.99084,1e-05,1.41423]
[1776933306734,63.08,77893.92,0.0,-0.99084,1e-05,1.41423]
[1776933306902,63.08,77893.92,0.0,-0.99084,1e-05,1.41423]
[1776933306939,63.08,77893.92,0.0,-0.99084,1e-05,1.41423]
[1776933307342,63.08,77893.64,0.0,-0.99084,1e-05,1.41397]
[1776933312376,63.08,77894.71,0.0,-0.99084,1e-05,1.41497]
[1776933313384,63.08,77901.23,0.0,-0.99079,1e-05,1.42112]
[1776933314499,63.08,77901.23,0.0,-0.99079,1e-05,1.42112]
[1776933314691,63.08,77903.25,0.0,-0.99078,1e-05,1.42303]
[1776933316599,63.08,77902.51,0.0,-0.99078,1e-05,1.42233]
[1776933316698,63.08,77902.24,0.0,-0.99079,1e-05,1.42208]
[1776933317411,63.08,77903.41,0.0,-0.99078,1e-05,1.42318]
[1776933318418,63.08,77908.23,0.0,-0.99074,1e-05,1.42775]
[1776933321052,63.08,77908.71,0.0,-0.99074,1e-05,1.4282]
[1776933321199,63.08,77908.71,0.0,-0.99074,1e-05,1.4282]
[1776933325467,63.08,77911.54,0.0,-0.99072,1e-05,1.43089]
[1776933325903,63.08,77911.54,0.0,-0.99072,1e-05,1.43089]
[1776933325936,63.08,77911.54,0.0,-0.99072,1e-05,1.43089]
[1776933328925,63.08,77913.08,0.0,-0.99071,1e-05,1.43236]
[1776933328935,63.08,77913.08,0.0,-0.99071,1e-05,1.43236]
[1776933329496,63.08,77912.59,0.0,-0.99071,1e-05,1.43189]
[1776933330503,63.08,77909.91,0.0,-0.99073,1e-05,1.42934]
[1776933330980,63.08,77909.91,0.0,-0.99073,1e-05,1.42934]
[1776933331205,63.08,77909.91,0.0,-0.99073,1e-05,1.42934]
[1776933336545,63.08,77907.84,0.0,-0.99076,1e-05,1.42571]
[1776933339477,63.08,77907.53,0.0,-0.99076,1e-05,1.42542]
[1776933339688,63.08,77907.79,0.0,-0.99076,1e-05,1.42566]
[1776933340588,63.08,77907.79,0.0,-0.99076,1e-05,1.42566]
[1776933340595,63.08,77908.94,0.0,-0.99075,1e-05,1.42675]
[1776933340696,63.08,77908.94,0.0,-0.99075,1e-05,1.42675]
[1776933342936,63.08,77910.37,0.0,-0.99074,1e-05,1.42811]
[1776933343189,63.08,77910.37,0.0,-0.99074,1e-05,1.42811]
[1776933347923,63.08,77909.95,0.0,-0.99074,1e-05,1.42771]
[1776933347936,63.08,77909.95,0.0,-0.99074,1e-05,1.42771]
[1776933349024,63.08,77908.05,0.0,-0.99076,1e-05,1.42591]
[1776933349204,63.08,77908.05,0.0,-0.99076,1e-05,1.42591]
[1776933349636,63.08,77907.84,0.0,-0.99076,1e-05,1.42571]
[1776933352789,63.08,77908.24,0.0,-0.99076,1e-05,1.42609]
[1776933352940,63.08,77908.24,0.0,-0.99076,1e-05,1.42609]
[1776933358699,63.08,77907.82,0.0,-0.99076,1e-05,1.42569]
[1776933359796,63.08,77907.82,0.0,-0.99076,1e-05,1.42569]
[1776933359941,63.08,77907.82,0.0,-0.99076,1e-05,1.42569]
[1776933360044,63.08,77899.7,0.0,-0.99081,1e-05,1.41802]
[1776933361558,63.08,77899.7,0.0,-0.99081,1e-05,1.41802]
[1776933361694,63.08,77899.7,0.0,-0.99081,1e-05,1.41802]
[1776933361617,63.08,77901.46,0.0,-0.9908,1e-05,1.41968]
[1776933361720,63.08,77904.63,0.0,-0.99078,1e-05,1.42267]
[1776933367278,63.08,77902.41,0.0,-0.9908,1e-05,1.42057]
[1776933367437,63.08,77902.41,0.0,-0.9908,1e-05,1.42057]
[1776933367538,63.08,77905.45,0.0,-0.99077,1e-05,1.42345]
[1776933368781,63.08,77899.69,0.0,-0.99081,1e-05,1.41801]
[1776933369782,63.08,77877.73,0.0,-0.99096,1e-05,1.39741]
[1776933370787,63.08,77879.54,0.0,-0.99095,1e-05,1.3991]
[1776933372694,63.08,77879.54,0.0,-0.99095,1e-05,1.3991]
[1776933372937,63.08,77879.72,0.0,-0.99095,1e-05,1.39927]
[1776933374429,63.08,77879.25,0.0,-0.99095,1e-05,1.39883]
[1776933374435,63.08,77879.25,0.0,-0.99095,1e-05,1.39883]
[1776933374531,63.08,77878.55,0.0,-0.99096,1e-05,1.39818]
[1776933375822,63.08,77875.1,0.0,-0.99098,1e-05,1.39496]
[1776933377836,63.08,77872.22,0.0,-0.991,1e-05,1.39228]
[1776933379669,63.08,77872.22,0.0,-0.991,1e-05,1.39228]
[1776933379698,63.08,77872.22,0.0,-0.991,1e-05,1.39228]
[1776933378843,63.08,77869.28,0.0,-0.99102,1e-05,1.38955]
[1776933383881,63.08,77865.26,0.0,-0.99105,1e-05,1.38583]
[1776933384962,63.08,77865.26,0.0,-0.99105,1e-05,1.38583]
[1776933385187,63.08,77865.26,0.0,-0.99105,1e-05,1.38583]
[1776933388652,63.08,77865.35,0.0,-0.99105,1e-05,1.38591]
[1776933388695,63.08,77865.35,0.0,-0.99105,1e-05,1.38591]
[1776933388917,63.08,77865.03,0.0,-0.99105,1e-05,1.38561]
[1776933391276,63.08,77864.81,0.0,-0.99105,1e-05,1.38541]
[1776933391443,63.08,77864.81,0.0,-0.99105,1e-05,1.38541]
[1776933391488,63.08,77857.32,0.0,-0.99111,1e-05,1.37686]
[1776933392944,63.08,77862.83,0.0,-0.99107,1e-05,1.38194]
[1776933394518,63.08,77862.83,0.0,-0.99107,1e-05,1.38194]
[1776933394692,63.08,77862.83,0.0,-0.99107,1e-05,1.38194]
[1776933394617,63.08,77862.34,0.0,-0.99108,1e-05,1.38149]
[1776933398328,63.08,77862.21,0.0,-0.99108,1e-05,1.38137]
[1776933398436,63.08,77862.21,0.0,-0.99108,1e-05,1.38137]
[1776933399994,63.08,77853.43,0.0,-0.99114,1e-05,1.37328]
[1776933401221,63.08,77853.43,0.0,-0.99114,1e-05,1.37328]
[1776933401371,63.08,77853.43,0.0,-0.99114,1e-05,1.37328]
[1776933401472,63.08,77853.46,0.0,-0.99114,1e-05,1.37331]
[1776933407043,63.08,77854.7,0.0,-0.99113,1e-05,1.37445]
[1776933411840,63.08,77854.72,0.0,-0.99113,1e-05,1.37447]
[1776933411936,63.08,77854.72,0.0,-0.99113,1e-05,1.37447]
[1776933417110,63.08,77852.18,0.0,-0.99114,1e-05,1.37213]
[1776933417192,63.08,77852.18,0.0,-0.99114,1e-05,1.37213]
[1776933417211,63.08,77850.82,0.0,-0.99115,1e-05,1.37088]
[1776933417782,63.08,77850.82,0.0,-0.99115,1e-05,1.37088]
[1776933417937,63.08,77850.82,0.0,-0.99115,1e-05,1.37088]
[1776933423156,63.08,77847.58,0.0,-0.99117,1e-05,1.36791]
[1776933427134,63.08,77846.82,0.0,-0.99118,1e-05,1.36722]
[1776933427194,63.08,77846.82,0.0,-0.99118,1e-05,1.36722]
[1776933427256,63.08,77846.82,0.0,-0.99118,1e-05,1.36722]
[1776933427437,63.08,77846.82,0.0,-0.99118,1e-05,1.36722]
[1776933427538,63.08,77846.34,0.0,-0.99118,1e-05,1.36678]
[1776933428191,63.08,77849.06,0.0,-0.99117,1e-05,1.36927]
[1776933433226,63.08,77849.13,0.0,-0.99116,1e-05,1.36933]
[1776933436246,63.08,77849.76,0.0,-0.99116,1e-05,1.36991]
[1776933436446,63.08,77849.76,0.0,-0.99116,1e-05,1.36991]
[1776933437254,63.08,77840.33,0.0,-0.99122,1e-05,1.36128]
[1776933438835,63.08,77839.11,0.0,-0.99123,1e-05,1.36017]
[1776933438936,63.08,77839.11,0.0,-0.99123,1e-05,1.36017]
[1776933439268,63.08,77838.84,0.0,-0.99123,1e-05,1.35992]
[1776933440781,63.08,77838.84,0.0,-0.99123,1e-05,1.35992]
[1776933440936,63.08,77838.95,0.0,-0.99123,1e-05,1.36002]
[1776933441282,63.08,77840.06,0.0,-0.99122,1e-05,1.36104]
[1776933442432,63.08,77840.06,0.0,-0.99122,1e-05,1.36104]
[1776933442697,63.08,77840.06,0.0,-0.99122,1e-05,1.36104]
[1776933447431,63.08,77838.81,0.0,-0.99123,1e-05,1.35989]
[1776933447687,63.08,77838.81,0.0,-0.99123,1e-05,1.35989]
[1776933448180,63.08,77838.52,0.0,-0.99123,1e-05,1.35963]
[1776933448193,63.08,77838.52,0.0,-0.99123,1e-05,1.35963]
[1776933448331,63.08,77837.46,0.0,-0.99124,1e-05,1.35866]
[1776933451352,63.08,77825.15,0.0,-0.99133,1e-05,1.34588]
[1776933452360,63.08,77826.49,0.0,-0.99132,1e-05,1.34709]
[1776933453271,63.08,77826.49,0.0,-0.99132,1e-05,1.34709]
[1776933453366,63.08,77830.55,0.0,-0.9913,1e-05,1.35077]
[1776933458401,63.08,77830.26,0.0,-0.9913,1e-05,1.35051]
[1776933463543,63.08,77831.65,0.0,-0.99129,1e-05,1.35177]
[1776933463687,63.08,77831.65,0.0,-0.99129,1e-05,1.35177]
[1776933463789,63.08,77831.2,0.0,-0.99129,1e-05,1.35136]
[1776933466457,63.08,77847.75,0.0,-0.99118,1e-05,1.36645]
[1776933467465,63.08,77850.07,0.0,-0.99117,1e-05,1.36857]
[1776933468472,63.08,77853.18,0.0,-0.99115,1e-05,1.37143]
[1776933473507,63.08,77854.44,0.0,-0.99114,1e-05,1.37258]
[1776933476864,63.08,77855.65,0.0,-0.99113,1e-05,1.3737]
[1776933478588,63.08,77855.99,0.0,-0.99113,1e-05,1.37401]
[1776933478690,63.08,77855.99,0.0,-0.99113,1e-05,1.37401]
[1776933478792,63.08,77856.19,0.0,-0.99113,1e-05,1.37419]
[1776933480689,63.08,77856.84,0.0,-0.99112,1e-05,1.37479]
[1776933481569,63.08,77865.36,0.0,-0.99107,1e-05,1.38265]
[1776933482575,63.08,77882.64,0.0,-0.99095,1e-05,1.3987]
[1776933483583,63.08,77883.24,0.0,-0.99095,1e-05,1.39926]
[1776933484589,63.08,77886.64,0.0,-0.99092,1e-05,1.40244]
[1776933485597,63.08,77893.71,0.0,-0.99088,1e-05,1.40906]
[1776933486603,63.08,77893.96,0.0,-0.99087,1e-05,1.40929]
[1776933487381,63.08,77893.96,0.0,-0.99087,1e-05,1.40929]
[1776933487438,63.08,77893.96,0.0,-0.99087,1e-05,1.40929]
[1776933487552,63.08,77893.96,0.0,-0.99087,1e-05,1.40929]
[1776933487694,63.08,77893.96,0.0,-0.99087,1e-05,1.40929]
[1776933487737,63.08,77894.03,0.0,-0.99087,1e-05,1.40936]
[1776933491650,63.08,77893.04,0.0,-0.99088,1e-05,1.40843]
[1776933491699,63.08,77893.04,0.0,-0.99088,1e-05,1.40843]
[1776933494045,63.08,77893.25,0.0,-0.99088,1e-05,1.40863]
[1776933494192,63.08,77893.25,0.0,-0.99088,1e-05,1.40863]
[1776933494660,63.08,77890.07,0.0,-0.9909,1e-05,1.40565]
[1776933495000,63.08,77890.07,0.0,-0.9909,1e-05,1.40565]
[1776933495198,63.08,77890.07,0.0,-0.9909,1e-05,1.40565]
[1776933498688,63.08,77878.27,0.0,-0.99098,1e-05,1.39463]
[1776933499582,63.08,77878.27,0.0,-0.99098,1e-05,1.39463]
[1776933499689,63.08,77878.27,0.0,-0.99098,1e-05,1.39463]
[1776933499696,63.08,77875.52,0.0,-0.991,1e-05,1.39207]
[1776933499963,63.08,77875.52,0.0,-0.991,1e-05,1.39207]
[1776933500192,63.08,77875.52,0.0,-0.991,1e-05,1.39207]
[1776933504065,63.08,77873.17,0.0,-0.99101,1e-05,1.38988]
[1776933504137,63.08,77873.17,0.0,-0.99101,1e-05,1.38988]
[1776933504188,63.08,77873.17,0.0,-0.99101,1e-05,1.38988]
[1776933504731,63.08,77873.31,0.0,-0.99101,1e-05,1.39001]
[1776933508760,63.08,77870.64,0.0,-0.99103,1e-05,1.38754]
[1776933510775,63.08,77868.08,0.0,-0.99105,1e-05,1.38517]
[1776933511340,63.08,77868.08,0.0,-0.99105,1e-05,1.38517]
[1776933511436,63.08,77868.08,0.0,-0.99105,1e-05,1.38517]
[1776933511574,63.08,77868.08,0.0,-0.99105,1e-05,1.38517]
[1776933511697,63.08,77868.08,0.0,-0.99105,1e-05,1.38517]
[1776933511782,63.08,77867.77,0.0,-0.99106,1e-05,1.38324]
[1776933514950,63.08,77869.08,0.0,-0.99105,1e-05,1.38445]
[1776933515197,63.08,77869.08,0.0,-0.99105,1e-05,1.38445]
[1776933515810,63.08,77867.88,0.0,-0.99106,1e-05,1.38334]
[1776933516518,63.08,77867.88,0.0,-0.99106,1e-05,1.38334]
[1776933516695,63.08,77867.88,0.0,-0.99106,1e-05,1.38334]
[1776933521396,63.08,77868.92,0.0,-0.99105,1e-05,1.38431]
[1776933521440,63.08,77868.92,0.0,-0.99105,1e-05,1.38431]
[1776933521603,63.08,77868.92,0.0,-0.99105,1e-05,1.38431]
[1776933521688,63.08,77868.92,0.0,-0.99105,1e-05,1.38431]
[1776933521852,63.08,77868.55,0.0,-0.99106,1e-05,1.38396]
[1776933522859,63.08,77872.23,0.0,-0.99103,1e-05,1.38737]
[1776933523866,63.08,77875.22,0.0,-0.99101,1e-05,1.39015]
[1776933524144,63.08,77875.22,0.0,-0.99101,1e-05,1.39015]
[1776933524189,63.08,77875.22,0.0,-0.99101,1e-05,1.39015]
[1776933524253,63.08,77875.22,0.0,-0.99101,1e-05,1.39015]
[1776933524440,63.08,77875.22,0.0,-0.99101,1e-05,1.39015]
[1776933524873,63.08,77874.8,0.0,-0.99101,1e-05,1.38976]
[1776933529908,63.08,77874.87,0.0,-0.99101,1e-05,1.38982]
[1776933532536,63.08,77874.87,0.0,-0.99101,1e-05,1.38982]
[1776933532641,63.08,77874.87,0.0,-0.99101,1e-05,1.38982]
[1776933532696,63.08,77874.87,0.0,-0.99101,1e-05,1.38982]
[1776933532798,63.08,77874.84,0.0,-0.99101,1e-05,1.38979]
[1776933535897,63.08,77874.89,0.0,-0.99101,1e-05,1.38984]
[1776933535935,63.08,77874.89,0.0,-0.99101,1e-05,1.38984]
[1776933536007,63.08,77874.89,0.0,-0.99101,1e-05,1.38984]
[1776933536192,63.08,77874.89,0.0,-0.99101,1e-05,1.38984]
[1776933536293,63.08,77872.31,0.0,-0.99103,1e-05,1.38745]
[1776933539079,63.08,77872.33,0.0,-0.99103,1e-05,1.38747]
[1776933539201,63.08,77872.33,0.0,-0.99103,1e-05,1.38747]
[1776933539213,63.08,77872.33,0.0,-0.99103,1e-05,1.38747]
[1776933539436,63.08,77872.33,0.0,-0.99103,1e-05,1.38747]
[1776933539456,63.08,77867.58,0.0,-0.99106,1e-05,1.38307]
[1776933539978,63.08,77864.93,0.0,-0.99108,1e-05,1.38062]
[1776933542967,63.08,77866.03,0.0,-0.99107,1e-05,1.38163]
[1776933543191,63.08,77866.03,0.0,-0.99107,1e-05,1.38163]
[1776933543482,63.08,77866.03,0.0,-0.99107,1e-05,1.38163]
[1776933543689,63.08,77866.03,0.0,-0.99107,1e-05,1.38163]
[1776933543790,63.08,77863.86,0.0,-0.99109,1e-05,1.37963]
[1776933548605,63.08,77863.28,0.0,-0.99109,1e-05,1.37909]
[1776933548688,63.08,77863.28,0.0,-0.99109,1e-05,1.37909]
[1776933548778,63.08,77862.61,0.0,-0.9911,1e-05,1.37848]
[1776933549489,63.08,77862.61,0.0,-0.9911,1e-05,1.37848]
[1776933549695,63.08,77862.61,0.0,-0.9911,1e-05,1.37848]
[1776933555885,63.08,77861.6,0.0,-0.9911,1e-05,1.37755]
[1776933555901,63.08,77853.84,0.0,-0.99115,1e-05,1.37041]
[1776933555935,63.08,77853.84,0.0,-0.99115,1e-05,1.37041]
[1776933556068,63.08,77853.84,0.0,-0.99115,1e-05,1.37041]
[1776933556194,63.08,77853.84,0.0,-0.99115,1e-05,1.37041]
[1776933561125,63.08,77849.2,0.0,-0.99118,1e-05,1.36615]
[1776933562995,63.08,77849.03,0.0,-0.99119,1e-05,1.366]
[1776933563104,63.08,77849.03,0.0,-0.99119,1e-05,1.366]
[1776933563194,63.08,77849.03,0.0,-0.99119,1e-05,1.366]
[1776933563206,63.08,77849.85,0.0,-0.99118,1e-05,1.36675]
[1776933567909,63.08,77849.85,0.0,-0.99118,1e-05,1.36675]
[1776933567167,63.08,77854.31,0.0,-0.99115,1e-05,1.37084]
[1776933567936,63.08,77854.31,0.0,-0.99115,1e-05,1.37084]
[1776933568158,63.08,77854.31,0.0,-0.99115,1e-05,1.37084]
[1776933568189,63.08,77854.31,0.0,-0.99115,1e-05,1.37084]
[1776933568197,63.08,77855.0,0.0,-0.99115,1e-05,1.37147]
[1776933571805,63.08,77853.64,0.0,-0.99116,1e-05,1.37022]
[1776933571808,63.08,77853.64,0.0,-0.99116,1e-05,1.37022]
[1776933571823,63.08,77854.7,0.0,-0.99116,1e-05,1.36957]
[1776933571936,63.08,77854.7,0.0,-0.99116,1e-05,1.36957]
[1776933577238,63.08,77855.67,0.0,-0.99115,1e-05,1.37046]
[1776933578244,63.08,77850.18,0.0,-0.99119,1e-05,1.36543]
[1776933579680,63.08,77850.18,0.0,-0.99119,1e-05,1.36543]
[1776933579705,63.08,77850.18,0.0,-0.99119,1e-05,1.36543]
[1776933579738,63.08,77850.18,0.0,-0.99119,1e-05,1.36543]
[1776933579781,63.08,77849.37,0.0,-0.99119,1e-05,1.36469]
[1776933579937,63.08,77849.37,0.0,-0.99119,1e-05,1.36469]
[1776933583902,63.08,77850.45,0.0,-0.99119,1e-05,1.36568]
[1776933583937,63.08,77849.91,0.0,-0.99119,1e-05,1.36518]
[1776933583959,63.08,77849.91,0.0,-0.99119,1e-05,1.36518]
[1776933584197,63.08,77849.91,0.0,-0.99119,1e-05,1.36518]
[1776933585293,63.08,77852.82,0.0,-0.99117,1e-05,1.36785]
[1776933586665,63.08,77852.82,0.0,-0.99117,1e-05,1.36785]
[1776933586690,63.08,77852.82,0.0,-0.99117,1e-05,1.36785]
[1776933586767,63.08,77853.73,0.0,-0.99116,1e-05,1.36868]
[1776933587899,63.08,77853.73,0.0,-0.99116,1e-05,1.36868]
[1776933587307,63.08,77858.41,0.0,-0.99113,1e-05,1.37298]
[1776933589746,63.08,77857.31,0.0,-0.99114,1e-05,1.37197]
[1776933589819,63.08,77857.31,0.0,-0.99114,1e-05,1.37197]
[1776933589937,63.08,77857.31,0.0,-0.99114,1e-05,1.37197]
[1776933589920,63.08,77850.96,0.0,-0.99118,1e-05,1.36614]
[1776933592342,63.08,77845.88,0.0,-0.99122,1e-05,1.3615]
[1776933593044,63.08,77845.88,0.0,-0.99122,1e-05,1.3615]
[1776933593101,63.08,77845.88,0.0,-0.99122,1e-05,1.3615]
[1776933593195,63.08,77845.88,0.0,-0.99122,1e-05,1.3615]
[1776933593350,63.08,77843.89,0.0,-0.99123,1e-05,1.35968]
[1776933597378,63.08,77841.52,0.0,-0.99125,1e-05,1.35752]
[1776933598381,63.08,77841.52,0.0,-0.99125,1e-05,1.35752]
[1776933598435,63.08,77841.52,0.0,-0.99125,1e-05,1.35752]
[1776933598537,63.08,77838.29,0.0,-0.99127,1e-05,1.35458]
[1776933598954,63.08,77838.29,0.0,-0.99127,1e-05,1.35458]
[1776933599191,63.08,77838.29,0.0,-0.99127,1e-05,1.35458]
[1776933604246,63.08,77834.41,0.0,-0.99129,1e-05,1.35106]
[1776933604298,63.08,77834.41,0.0,-0.99129,1e-05,1.35106]
[1776933604436,63.08,77834.41,0.0,-0.99129,1e-05,1.35106]
[1776933604537,63.08,77833.61,0.0,-0.9913,1e-05,1.35033]
[1776933609461,63.08,77831.36,0.0,-0.99131,1e-05,1.34829]
[1776933612483,63.08,77827.36,0.0,-0.99134,1e-05,1.34467]
[1776933613490,63.08,77824.18,0.0,-0.99136,1e-05,1.3418]
[1776933616737,63.08,77823.64,0.0,-0.99136,1e-05,1.34131]
[1776933616936,63.08,77823.64,0.0,-0.99136,1e-05,1.34131]
[1776933616778,63.08,77823.92,0.0,-0.99136,1e-05,1.34156]
[1776933617058,63.08,77823.92,0.0,-0.99136,1e-05,1.34156]
[1776933617190,63.08,77823.92,0.0,-0.99136,1e-05,1.34156]
[1776933621149,63.08,77825.97,0.0,-0.99135,1e-05,1.34341]
[1776933621188,63.08,77825.97,0.0,-0.99135,1e-05,1.34341]
[1776933621293,63.08,77825.97,0.0,-0.99135,1e-05,1.34341]
[1776933621436,63.08,77825.97,0.0,-0.99135,1e-05,1.34341]
[1776933621546,63.08,77826.47,0.0,-0.99134,1e-05,1.34387]
[1776933622552,63.08,77829.14,0.0,-0.99133,1e-05,1.34628]
[1776933624648,63.08,77830.26,0.0,-0.99132,1e-05,1.34729]
[1776933624690,63.08,77830.26,0.0,-0.99132,1e-05,1.34729]
[1776933624750,63.08,77833.47,0.0,-0.9913,1e-05,1.3502]
[1776933626641,63.08,77820.73,0.0,-0.99138,1e-05,1.33869]
[1776933627648,63.08,77817.43,0.0,-0.9914,1e-05,1.33572]
[1776933628013,63.08,77817.43,0.0,-0.9914,1e-05,1.33572]
[1776933628192,63.08,77817.43,0.0,-0.9914,1e-05,1.33572]
[1776933628199,63.08,77817.43,0.0,-0.9914,1e-05,1.33572]
[1776933628437,63.08,77817.43,0.0,-0.9914,1e-05,1.33572]
[1776933628655,63.08,77815.32,0.0,-0.99142,1e-05,1.33382]
[1776933633691,63.08,77813.76,0.0,-0.99144,1e-05,1.33083]
[1776933636238,63.08,77813.26,0.0,-0.99144,1e-05,1.33038]
[1776933636354,63.08,77813.26,0.0,-0.99144,1e-05,1.33038]
[1776933636438,63.08,77813.26,0.0,-0.99144,1e-05,1.33038]
[1776933636711,63.08,77812.79,0.0,-0.99144,1e-05,1.32996]
[1776933641747,63.08,77798.52,0.0,-0.99153,1e-05,1.31722]
[1776933642754,63.08,77789.43,0.0,-0.99159,1e-05,1.30916]
[1776933643760,63.08,77788.61,0.0,-0.9916,1e-05,1.30843]
[1776933644768,63.08,77784.81,0.0,-0.99162,1e-05,1.30508]
[1776933646782,63.08,77792.99,0.0,-0.99157,1e-05,1.31231]
[1776933647789,63.08,77793.81,0.0,-0.99156,1e-05,1.31304]
[1776933649803,63.08,77799.06,0.0,-0.99153,1e-05,1.3177]
[1776933650810,63.08,77801.36,0.0,-0.99152,1e-05,1.31975]
[1776933653124,63.08,77802.55,0.0,-0.99151,1e-05,1.32081]
[1776933653192,63.08,77802.55,0.0,-0.99151,1e-05,1.32081]
[1776933653831,63.08,77801.13,0.0,-0.99152,1e-05,1.31954]
[1776933654069,63.08,77801.13,0.0,-0.99152,1e-05,1.31954]
[1776933654195,63.08,77801.13,0.0,-0.99152,1e-05,1.31954]
[1776933656228,63.08,77798.71,0.0,-0.99153,1e-05,1.31739]
[1776933656852,63.08,77797.51,0.0,-0.99154,1e-05,1.31632]
[1776933657859,63.08,77794.29,0.0,-0.99156,1e-05,1.31346]
[1776933659708,63.08,77793.74,0.0,-0.99156,1e-05,1.31298]
[1776933659873,63.08,77794.42,0.0,-0.99156,1e-05,1.31358]
[1776933662901,63.08,77784.33,0.0,-0.99162,1e-05,1.30465]
[1776933663908,63.08,77777.76,0.0,-0.99167,1e-05,1.29887]
[1776933664916,63.08,77780.39,0.0,-0.99165,1e-05,1.30118]
[1776933665923,63.08,77786.81,0.0,-0.99161,1e-05,1.30684]
[1776933666931,63.08,77789.41,0.0,-0.99159,1e-05,1.30914]
[1776933667324,63.08,77789.41,0.0,-0.99159,1e-05,1.30914]
[1776933667438,63.08,77789.41,0.0,-0.99159,1e-05,1.30914]
[1776933667628,63.08,77789.41,0.0,-0.99159,1e-05,1.30914]
[1776933667697,63.08,77789.41,0.0,-0.99159,1e-05,1.30914]
[1776933667938,63.08,77789.87,0.0,-0.99159,1e-05,1.30955]
[1776933672378,63.08,77789.58,0.0,-0.99159,1e-05,1.30929]
[1776933672437,63.08,77789.58,0.0,-0.99159,1e-05,1.30929]
[1776933672812,63.08,77789.58,0.0,-0.99159,1e-05,1.30929]
[1776933672936,63.08,77789.58,0.0,-0.99159,1e-05,1.30929]
[1776933672974,63.08,77790.94,0.0,-0.99158,1e-05,1.31049]
[1776933673981,63.08,77796.87,0.0,-0.99154,1e-05,1.31575]
[1776933674060,63.08,77796.87,0.0,-0.99154,1e-05,1.31575]
[1776933674196,63.08,77796.87,0.0,-0.99154,1e-05,1.31575]
[1776933674988,63.08,77800.14,0.0,-0.99152,1e-05,1.31866]
[1776933678008,63.08,77804.87,0.0,-0.99149,1e-05,1.32288]
[1776933678901,63.08,77804.87,0.0,-0.99149,1e-05,1.32288]
[1776933678936,63.08,77804.87,0.0,-0.99149,1e-05,1.32288]
[1776933679016,63.08,77806.48,0.0,-0.99148,1e-05,1.32431]
[1776933679077,63.08,77806.48,0.0,-0.99148,1e-05,1.32431]
[1776933679192,63.08,77806.48,0.0,-0.99148,1e-05,1.32431]
[1776933680025,63.08,77812.34,0.0,-0.99145,1e-05,1.32956]
[1776933682038,63.08,77806.72,0.0,-0.99148,1e-05,1.32453]
[1776933683213,63.08,77806.72,0.0,-0.99148,1e-05,1.32453]
[1776933683409,63.08,77806.72,0.0,-0.99148,1e-05,1.32453]
[1776933683440,63.08,77806.72,0.0,-0.99148,1e-05,1.32453]
[1776933683506,63.08,77805.07,0.0,-0.99149,1e-05,1.32305]
[1776933686905,63.08,77804.66,0.0,-0.99149,1e-05,1.32269]
[1776933686936,63.08,77804.66,0.0,-0.99149,1e-05,1.32269]
[1776933692151,63.08,77802.51,0.0,-0.99152,1e-05,1.31919]
[1776933692197,63.08,77802.51,0.0,-0.99152,1e-05,1.31919]
[1776933692539,63.08,77802.51,0.0,-0.99152,1e-05,1.31919]
[1776933692697,63.08,77802.51,0.0,-0.99152,1e-05,1.31919]
[1776933692788,63.08,77802.86,0.0,-0.99152,1e-05,1.3195]
[1776933693115,63.08,77800.17,0.0,-0.99153,1e-05,1.31711]
[1776933698249,63.08,77798.46,0.0,-0.99154,1e-05,1.31559]
[1776933698438,63.08,77798.46,0.0,-0.99154,1e-05,1.31559]
[1776933699763,63.08,77798.42,0.0,-0.99154,1e-05,1.31555]
[1776933699935,63.08,77798.42,0.0,-0.99154,1e-05,1.31555]
[1776933700015,63.08,77799.16,0.0,-0.99154,1e-05,1.31621]
[1776933701771,63.08,77798.87,0.0,-0.99154,1e-05,1.31595]
[1776933701939,63.08,77798.87,0.0,-0.99154,1e-05,1.31595]
[1776933702177,63.08,77801.22,0.0,-0.99153,1e-05,1.31804]
[1776933704667,63.08,77801.42,0.0,-0.99153,1e-05,1.31822]
[1776933704692,63.08,77801.42,0.0,-0.99153,1e-05,1.31822]
[1776933704721,63.08,77801.42,0.0,-0.99153,1e-05,1.31822]
[1776933704943,63.08,77801.42,0.0,-0.99153,1e-05,1.31822]
[1776933705044,63.08,77802.6,0.0,-0.99152,1e-05,1.31927]
[1776933706207,63.08,77806.48,0.0,-0.99149,1e-05,1.32273]
[1776933709816,63.08,77807.31,0.0,-0.99149,1e-05,1.32347]
[1776933709936,63.08,77807.31,0.0,-0.99149,1e-05,1.32347]
[1776933710037,63.08,77807.31,0.0,-0.99149,1e-05,1.32347]
[1776933710385,63.08,77807.31,0.0,-0.99149,1e-05,1.32347]
[1776933710437,63.08,77807.31,0.0,-0.99149,1e-05,1.32347]
[1776933711242,63.08,77813.0,0.0,-0.99145,1e-05,1.32856]
[1776933712248,63.08,77808.72,0.0,-0.99148,1e-05,1.32473]
[1776933714651,63.08,77808.81,0.0,-0.99148,1e-05,1.32481]
[1776933714694,63.08,77808.81,0.0,-0.99148,1e-05,1.32481]
[1776933714777,63.08,77808.81,0.0,-0.99148,1e-05,1.32481]
[1776933714941,63.08,77808.81,0.0,-0.99148,1e-05,1.32481]
[1776933715042,63.08,77809.41,0.0,-0.99147,1e-05,1.32534]
[1776933718291,63.08,77807.3,0.0,-0.99149,1e-05,1.32346]
[1776933719635,63.08,77807.3,0.0,-0.99149,1e-05,1.32346]
[1776933719688,63.08,77807.3,0.0,-0.99149,1e-05,1.32346]
[1776933719721,63.08,77807.3,0.0,-0.99149,1e-05,1.32346]
[1776933719937,63.08,77807.3,0.0,-0.99149,1e-05,1.32346]
[1776933720038,63.08,77807.49,0.0,-0.99149,1e-05,1.32363]
[1776933725340,63.08,77808.84,0.0,-0.99148,1e-05,1.32483]
[1776933727556,63.08,77808.87,0.0,-0.99148,1e-05,1.32486]
[1776933728539,63.08,77807.72,0.0,-0.99148,1e-05,1.32383]
[1776933728699,63.08,77807.72,0.0,-0.99148,1e-05,1.32383]
[1776933728800,63.08,77805.23,0.0,-0.9915,1e-05,1.32161]
[1776933729368,63.08,77799.95,0.0,-0.99153,1e-05,1.31691]
[1776933730375,63.08,77796.75,0.0,-0.99156,1e-05,1.31407]
[1776933735411,63.08,77795.57,0.0,-0.99156,1e-05,1.31302]
[1776933737059,63.08,77795.57,0.0,-0.99156,1e-05,1.31302]
[1776933737189,63.08,77795.28,0.0,-0.99156,1e-05,1.31276]
[1776933741789,63.08,77798.35,0.0,-0.99154,1e-05,1.31549]
[1776933741936,63.08,77798.35,0.0,-0.99154,1e-05,1.31549]
[1776933745834,63.08,77797.0,0.0,-0.99155,1e-05,1.31429]
[1776933745937,63.08,77797.0,0.0,-0.99155,1e-05,1.31429]
[1776933750253,63.08,77798.6,0.0,-0.99154,1e-05,1.31571]
[1776933750437,63.08,77798.6,0.0,-0.99154,1e-05,1.31571]
[1776933750515,63.08,77801.49,0.0,-0.99152,1e-05,1.31828]
[1776933754543,63.08,77804.84,0.0,-0.99151,1e-05,1.31968]
[1776933755229,63.08,77804.84,0.0,-0.99151,1e-05,1.31968]
[1776933755438,63.08,77804.84,0.0,-0.99151,1e-05,1.31968]
[1776933756557,63.08,77810.24,0.0,-0.99148,1e-05,1.3245]
[1776933757564,63.08,77813.6,0.0,-0.99146,1e-05,1.3275]
[1776933760585,63.08,77814.41,0.0,-0.99145,1e-05,1.32823]
[1776933761135,63.08,77814.41,0.0,-0.99145,1e-05,1.32823]
[1776933761189,63.08,77814.41,0.0,-0.99145,1e-05,1.32823]
[1776933767634,63.08,77822.42,0.0,-0.9914,1e-05,1.33541]
[1776933768523,63.08,77822.42,0.0,-0.9914,1e-05,1.33541]
[1776933768700,63.08,77822.42,0.0,-0.9914,1e-05,1.33541]
[1776933768785,63.08,77812.51,0.0,-0.99146,1e-05,1.32653]
[1776933769648,63.08,77809.11,0.0,-0.99149,1e-05,1.32349]
[1776933770766,63.08,77809.11,0.0,-0.99149,1e-05,1.32349]
[1776933770938,63.08,77809.11,0.0,-0.99149,1e-05,1.32349]
[1776933771039,63.08,77807.24,0.0,-0.9915,1e-05,1.32182]
[1776933775744,63.08,77806.97,0.0,-0.9915,1e-05,1.32158]
[1776933775938,63.08,77806.97,0.0,-0.9915,1e-05,1.32158]
[1776933779585,63.08,77808.12,0.0,-0.99149,1e-05,1.3226]
[1776933779692,63.08,77808.12,0.0,-0.99149,1e-05,1.3226]
[1776933779718,63.08,77811.23,0.0,-0.99147,1e-05,1.32538]
[1776933780725,63.08,77813.88,0.0,-0.99146,1e-05,1.32775]
[1776933783732,63.08,77813.24,0.0,-0.99146,1e-05,1.32718]
[1776933783945,63.08,77813.24,0.0,-0.99146,1e-05,1.32718]
[1776933784753,63.08,77818.4,0.0,-0.99143,1e-05,1.3318]
[1776933785759,63.08,77822.14,0.0,-0.9914,1e-05,1.33516]
[1776933787798,63.08,77816.51,0.0,-0.99144,1e-05,1.33011]
[1776933788784,63.08,77799.53,0.0,-0.99155,1e-05,1.31496]
[1776933789597,63.08,77799.53,0.0,-0.99155,1e-05,1.31496]
[1776933789697,63.08,77799.53,0.0,-0.99155,1e-05,1.31496]
[1776933789790,63.08,77798.05,0.0,-0.99156,1e-05,1.31364]
[1776933793931,63.08,77798.53,0.0,-0.99155,1e-05,1.31407]
[1776933794190,63.08,77799.59,0.0,-0.99155,1e-05,1.31501]
[1776933797697,63.08,77800.06,0.0,-0.99154,1e-05,1.31543]
[1776933797938,63.08,77800.06,0.0,-0.99154,1e-05,1.31543]
[1776933799861,63.08,77802.22,0.0,-0.99153,1e-05,1.31735]
[1776933804895,63.08,77802.6,0.0,-0.99153,1e-05,1.31769]
[1776933806910,63.08,77800.11,0.0,-0.99154,1e-05,1.31547]
[1776933807944,63.08,77800.11,0.0,-0.99154,1e-05,1.31547]
[1776933813959,63.08,77801.08,0.0,-0.99155,1e-05,1.31475]
[1776933815773,63.08,77800.39,0.0,-0.99155,1e-05,1.31414]
[1776933815939,63.08,77800.39,0.0,-0.99155,1e-05,1.31414]
[1776933818994,63.08,77758.6,0.0,-0.99181,1e-05,1.27746]
[1776933819331,63.08,77758.6,0.0,-0.99181,1e-05,1.27746]
[1776933820007,63.08,77755.44,0.0,-0.99183,1e-05,1.27472]
[1776933821008,63.08,77757.51,0.0,-0.99182,1e-05,1.27652]
[1776933822015,63.08,77755.86,0.0,-0.99183,1e-05,1.27509]
[1776933822207,63.08,77755.86,0.0,-0.99183,1e-05,1.27509]
[1776933823022,63.08,77754.54,0.0,-0.99184,1e-05,1.27394]
[1776933824029,63.08,77758.07,0.0,-0.99182,1e-05,1.277]
[1776933826043,63.08,77762.85,0.0,-0.99179,1e-05,1.28116]
[1776933827050,63.08,77769.41,0.0,-0.99175,1e-05,1.28687]
[1776933828056,63.08,77777.84,0.0,-0.99169,1e-05,1.29424]
[1776933829064,63.08,77781.24,0.0,-0.99167,1e-05,1.29723]
[1776933832113,63.08,77780.46,0.0,-0.99168,1e-05,1.29654]
[1776933832195,63.08,77780.46,0.0,-0.99168,1e-05,1.29654]
[1776933834437,63.08,77782.42,0.0,-0.99167,1e-05,1.29827]
[1776933836188,63.08,77782.64,0.0,-0.99166,1e-05,1.29846]
[1776933837120,63.08,77782.07,0.0,-0.99167,1e-05,1.29796]
[1776933840142,63.08,77778.78,0.0,-0.99169,1e-05,1.29507]
[1776933841148,63.08,77764.18,0.0,-0.99178,1e-05,1.28231]
[1776933842154,63.08,77761.97,0.0,-0.99179,1e-05,1.28039]
[1776933844169,63.08,77757.59,0.0,-0.99182,1e-05,1.27659]
[1776933849203,63.08,77758.12,0.0,-0.99182,1e-05,1.27705]
[1776933852145,63.08,77758.7,0.0,-0.99181,1e-05,1.27755]
[1776933852193,63.08,77758.7,0.0,-0.99181,1e-05,1.27755]
[1776933857525,63.08,77759.87,0.0,-0.99181,1e-05,1.27857]
[1776933857695,63.08,77759.87,0.0,-0.99181,1e-05,1.27857]
[1776933857947,63.08,77759.87,0.0,-0.99181,1e-05,1.27857]
[1776933858193,63.08,77759.87,0.0,-0.99181,1e-05,1.27857]
[1776933858038,63.08,77760.41,0.0,-0.9918,1e-05,1.27903]
[1776933860282,63.08,77754.59,0.0,-0.99184,1e-05,1.27399]
[1776933861912,63.08,77754.59,0.0,-0.99184,1e-05,1.27399]
[1776933861937,63.08,77754.59,0.0,-0.99184,1e-05,1.27399]
[1776933861949,63.08,77753.66,0.0,-0.99185,1e-05,1.27318]
[1776933864310,63.08,77750.99,0.0,-0.99186,1e-05,1.27087]
[1776933867100,63.08,77750.99,0.0,-0.99186,1e-05,1.27087]
[1776933867194,63.08,77750.99,0.0,-0.99186,1e-05,1.27087]
[1776933867994,63.08,77750.6,0.0,-0.99186,1e-05,1.27054]
[1776933868191,63.08,77750.6,0.0,-0.99186,1e-05,1.27054]
[1776933868095,63.08,77753.47,0.0,-0.99185,1e-05,1.27302]
[1776933871449,63.08,77753.54,0.0,-0.99185,1e-05,1.27308]
[1776933871689,63.08,77753.54,0.0,-0.99185,1e-05,1.27308]
[1776933875163,63.08,77753.46,0.0,-0.99186,1e-05,1.27147]
[1776933875195,63.08,77753.46,0.0,-0.99186,1e-05,1.27147]
[1776933875370,63.08,77755.0,0.0,-0.99185,1e-05,1.2728]
[1776933875437,63.08,77755.0,0.0,-0.99185,1e-05,1.2728]
[1776933875538,63.08,77757.13,0.0,-0.99183,1e-05,1.27464]
[1776933879506,63.08,77756.98,0.0,-0.99183,1e-05,1.27451]
[1776933879609,63.08,77761.74,0.0,-0.9918,1e-05,1.27864]
[1776933881841,63.08,77763.98,0.0,-0.99179,1e-05,1.28059]
[1776933882020,63.08,77763.98,0.0,-0.99179,1e-05,1.28059]
[1776933882127,63.08,77763.98,0.0,-0.99179,1e-05,1.28059]
[1776933882172,63.08,77760.11,0.0,-0.99181,1e-05,1.27723]
[1776933887475,63.08,77760.26,0.0,-0.99181,1e-05,1.27736]
[1776933888386,63.08,77760.26,0.0,-0.99181,1e-05,1.27736]
[1776933888436,63.08,77760.26,0.0,-0.99181,1e-05,1.27736]
[1776933892021,63.08,77758.88,0.0,-0.99182,1e-05,1.27616]
[1776933892187,63.08,77758.88,0.0,-0.99182,1e-05,1.27616]
[1776933892123,63.08,77757.85,0.0,-0.99183,1e-05,1.27527]
[1776933893147,63.08,77757.85,0.0,-0.99183,1e-05,1.27527]
[1776933893204,63.08,77757.85,0.0,-0.99183,1e-05,1.27527]
[1776933898324,63.08,77755.96,0.0,-0.99184,1e-05,1.27363]
[1776933898438,63.08,77755.96,0.0,-0.99184,1e-05,1.27363]
[1776933898965,63.08,77755.96,0.0,-0.99184,1e-05,1.27363]
[1776933899193,63.08,77755.96,0.0,-0.99184,1e-05,1.27363]
[1776933899037,63.08,77757.84,0.0,-0.99183,1e-05,1.27526]
[1776933902581,63.08,77770.1,0.0,-0.99175,1e-05,1.28592]
[1776933903588,63.08,77773.5,0.0,-0.99173,1e-05,1.28889]
[1776933904981,63.08,77773.5,0.0,-0.99173,1e-05,1.28889]
[1776933905193,63.08,77773.5,0.0,-0.99173,1e-05,1.28889]
[1776933907616,63.08,77776.25,0.0,-0.99171,1e-05,1.29129]
[1776933908554,63.08,77776.25,0.0,-0.99171,1e-05,1.29129]
[1776933908688,63.08,77776.25,0.0,-0.99171,1e-05,1.29129]
[1776933908789,63.08,77776.18,0.0,-0.99171,1e-05,1.29123]
[1776933910181,63.08,77776.18,0.0,-0.99171,1e-05,1.29123]
[1776933910196,63.08,77776.18,0.0,-0.99171,1e-05,1.29123]
[1776933910240,63.08,77779.48,0.0,-0.99169,1e-05,1.29412]
[1776933911644,63.08,77783.35,0.0,-0.99167,1e-05,1.29752]
[1776933912651,63.08,77780.05,0.0,-0.99169,1e-05,1.29462]
[1776933913614,63.08,77780.05,0.0,-0.99169,1e-05,1.29462]
[1776933913694,63.08,77780.05,0.0,-0.99169,1e-05,1.29462]
[1776933913796,63.08,77776.79,0.0,-0.99171,1e-05,1.29176]
[1776933914665,63.08,77758.39,0.0,-0.99183,1e-05,1.27573]
[1776933915673,63.08,77754.59,0.0,-0.99185,1e-05,1.27244]
[1776933916680,63.08,77756.25,0.0,-0.99184,1e-05,1.27388]
[1776933918083,63.08,77756.25,0.0,-0.99184,1e-05,1.27388]
[1776933918598,63.08,77758.69,0.0,-0.99182,1e-05,1.27599]
[1776933919057,63.08,77758.69,0.0,-0.99182,1e-05,1.27599]
[1776933919190,63.08,77758.69,0.0,-0.99182,1e-05,1.27599]
[1776933919291,63.08,77758.56,0.0,-0.99182,1e-05,1.27588]
[1776933922726,63.08,77761.93,0.0,-0.9918,1e-05,1.2788]
[1776933924740,63.08,77759.12,0.0,-0.99182,1e-05,1.27637]
[1776933925562,63.08,77759.12,0.0,-0.99182,1e-05,1.27637]
[1776933925688,63.08,77759.12,0.0,-0.99182,1e-05,1.27637]
[1776933925747,63.08,77755.67,0.0,-0.99184,1e-05,1.27338]
[1776933931035,63.08,77754.97,0.0,-0.99185,1e-05,1.27277]
[1776933931188,63.08,77754.97,0.0,-0.99185,1e-05,1.27277]
[1776933931789,63.08,77749.09,0.0,-0.99189,1e-05,1.26615]
[1776933933943,63.08,77747.11,0.0,-0.9919,1e-05,1.26445]
[1776933934191,63.08,77747.11,0.0,-0.9919,1e-05,1.26445]
[1776933934237,63.08,77748.19,0.0,-0.9919,1e-05,1.26538]
[1776933935140,63.08,77748.19,0.0,-0.9919,1e-05,1.26538]
[1776933935193,63.08,77748.19,0.0,-0.9919,1e-05,1.26538]
[1776933940852,63.08,77750.47,0.0,-0.99188,1e-05,1.26734]
[1776933941504,63.08,77750.47,0.0,-0.99188,1e-05,1.26734]
[1776933941709,63.08,77750.47,0.0,-0.99188,1e-05,1.26734]
[1776933941946,63.08,77750.47,0.0,-0.99188,1e-05,1.26734]
[1776933942200,63.08,77750.47,0.0,-0.99188,1e-05,1.26734]
[1776933942214,63.08,77750.41,0.0,-0.99188,1e-05,1.26729]
[1776933949915,63.08,77750.88,0.0,-0.99188,1e-05,1.2677]
[1776933951929,63.08,77754.22,0.0,-0.99186,1e-05,1.27058]
[1776933952347,63.08,77754.22,0.0,-0.99186,1e-05,1.27058]
[1776933952435,63.08,77754.22,0.0,-0.99186,1e-05,1.27058]
[1776933958978,63.08,77757.76,0.0,-0.99184,1e-05,1.27364]
[1776933963656,63.08,77757.12,0.0,-0.99184,1e-05,1.27309]
[1776933963696,63.08,77757.12,0.0,-0.99184,1e-05,1.27309]
[1776933964375,63.08,77756.98,0.0,-0.99184,1e-05,1.27297]
[1776933964437,63.08,77756.98,0.0,-0.99184,1e-05,1.27297]
[1776933965020,63.08,77759.78,0.0,-0.99183,1e-05,1.27539]
[1776933966027,63.08,77768.62,0.0,-0.99177,1e-05,1.28307]
[1776933967034,63.08,77769.2,0.0,-0.99177,1e-05,1.28358]
[1776933968041,63.08,77773.83,0.0,-0.99174,1e-05,1.28762]
[1776933968843,63.08,77773.83,0.0,-0.99174,1e-05,1.28762]
[1776933968937,63.08,77773.83,0.0,-0.99174,1e-05,1.28762]
[1776933971062,63.08,77765.19,0.0,-0.99179,1e-05,1.28009]
[1776933971671,63.08,77765.19,0.0,-0.99179,1e-05,1.28009]
[1776933971696,63.08,77765.19,0.0,-0.99179,1e-05,1.28009]
[1776933971958,63.08,77765.19,0.0,-0.99179,1e-05,1.28009]
[1776933972192,63.08,77765.19,0.0,-0.99179,1e-05,1.28009]
[1776933972293,63.08,77763.79,0.0,-0.9918,1e-05,1.27887]
[1776933976097,63.08,77761.19,0.0,-0.99182,1e-05,1.27661]
[1776933978057,63.08,77762.14,0.0,-0.99181,1e-05,1.27744]
[1776933978190,63.08,77762.14,0.0,-0.99181,1e-05,1.27744]
[1776933981273,63.08,77765.68,0.0,-0.99179,1e-05,1.28051]
[1776933984154,63.08,77773.99,0.0,-0.99174,1e-05,1.28775]
[1776933985162,63.08,77774.91,0.0,-0.99173,1e-05,1.28856]
[1776933987472,63.08,77776.56,0.0,-0.99172,1e-05,1.29]
[1776933988183,63.08,77771.83,0.0,-0.99175,1e-05,1.28587]
[1776933989190,63.08,77765.57,0.0,-0.99179,1e-05,1.28042]
[1776933992211,63.08,77767.23,0.0,-0.99179,1e-05,1.28031]
[1776933994668,63.08,77769.1,0.0,-0.99178,1e-05,1.28194]
[1776933994691,63.08,77769.1,0.0,-0.99178,1e-05,1.28194]
[1776933996239,63.08,77764.81,0.0,-0.99181,1e-05,1.27821]
[1776933997617,63.08,77763.87,0.0,-0.99181,1e-05,1.27739]
[1776933997694,63.08,77763.87,0.0,-0.99181,1e-05,1.27739]
[1776933998253,63.08,77764.25,0.0,-0.99181,1e-05,1.27772]
[1776933998816,63.08,77764.25,0.0,-0.99181,1e-05,1.27772]
[1776933998937,63.08,77764.25,0.0,-0.99181,1e-05,1.27772]
[1776934000267,63.08,77769.04,0.0,-0.99178,1e-05,1.28188]
[1776934001192,63.08,77769.04,0.0,-0.99178,1e-05,1.28188]
[1776934001437,63.08,77769.15,0.0,-0.99178,1e-05,1.28198]
[1776934002378,63.08,77769.15,0.0,-0.99178,1e-05,1.28198]
[1776934002438,63.08,77769.74,0.0,-0.99177,1e-05,1.28249]
[1776934003288,63.08,77770.16,0.0,-0.99177,1e-05,1.28286]
[1776934005321,63.08,77772.33,0.0,-0.99176,1e-05,1.28475]
[1776934005443,63.08,77772.13,0.0,-0.99176,1e-05,1.28457]
[1776934007316,63.08,77776.55,0.0,-0.99173,1e-05,1.28843]
[1776934012351,63.08,77777.81,0.0,-0.99172,1e-05,1.28953]
[1776934017386,63.08,77776.99,0.0,-0.99173,1e-05,1.28882]
[1776934021414,63.08,77780.52,0.0,-0.99171,1e-05,1.29191]
[1776934023428,63.08,77784.32,0.0,-0.99168,1e-05,1.29524]
[1776934028260,63.08,77785.6,0.0,-0.99167,1e-05,1.29636]
[1776934028436,63.08,77787.6,0.0,-0.99166,1e-05,1.29812]
[1776934028463,63.08,77790.91,0.0,-0.99164,1e-05,1.30103]
[1776934029600,63.08,77790.91,0.0,-0.99164,1e-05,1.30103]
[1776934029693,63.08,77790.91,0.0,-0.99164,1e-05,1.30103]
[1776934029702,63.08,77791.23,0.0,-0.99164,1e-05,1.30132]
[1776934033497,63.08,77797.72,0.0,-0.9916,1e-05,1.30704]
[1776934034554,63.08,77797.72,0.0,-0.9916,1e-05,1.30704]
[1776934034692,63.08,77797.72,0.0,-0.9916,1e-05,1.30704]
[1776934037946,63.08,77797.28,0.0,-0.9916,1e-05,1.30665]
[1776934038194,63.08,77797.28,0.0,-0.9916,1e-05,1.30665]
[1776934039552,63.08,77804.22,0.0,-0.99156,1e-05,1.3128]
[1776934040557,63.08,77810.97,0.0,-0.99151,1e-05,1.3188]
[1776934042571,63.08,77816.74,0.0,-0.99148,1e-05,1.32395]
[1776934043577,63.08,77822.43,0.0,-0.99144,1e-05,1.32904]
[1776934046599,63.08,77825.48,0.0,-0.99142,1e-05,1.33178]
[1776934048614,63.08,77828.1,0.0,-0.9914,1e-05,1.33413]
[1776934049620,63.08,77832.7,0.0,-0.99137,1e-05,1.33827]
[1776934054654,63.08,77831.8,0.0,-0.99139,1e-05,1.33586]
[1776934058613,63.08,77832.05,0.0,-0.99139,1e-05,1.33609]
[1776934058694,63.08,77832.05,0.0,-0.99139,1e-05,1.33609]
[1776934059757,63.08,77832.86,0.0,-0.99138,1e-05,1.33682]
[1776934059936,63.08,77832.86,0.0,-0.99138,1e-05,1.33682]
[1776934060037,63.08,77833.06,0.0,-0.99138,1e-05,1.337]
[1776934064364,63.08,77834.88,0.0,-0.99137,1e-05,1.33864]
[1776934064436,63.08,77834.88,0.0,-0.99137,1e-05,1.33864]
[1776934068753,63.08,77844.41,0.0,-0.99131,1e-05,1.34725]
[1776934070211,63.08,77844.41,0.0,-0.99131,1e-05,1.34725]
[1776934070437,63.08,77844.41,0.0,-0.99131,1e-05,1.34725]
[1776934070446,63.08,77837.76,0.0,-0.99135,1e-05,1.34123]
[1776934071159,63.08,77837.76,0.0,-0.99135,1e-05,1.34123]
[1776934071189,63.08,77837.76,0.0,-0.99135,1e-05,1.34123]
[1776934071260,63.08,77838.36,0.0,-0.99135,1e-05,1.34178]
[1776934073788,63.08,77842.4,0.0,-0.99132,1e-05,1.34543]
[1776934074569,63.08,77842.4,0.0,-0.99132,1e-05,1.34543]
[1776934074688,63.08,77842.4,0.0,-0.99132,1e-05,1.34543]
[1776934074795,63.08,77845.62,0.0,-0.9913,1e-05,1.34835]
[1776934075802,63.08,77849.88,0.0,-0.99127,1e-05,1.35222]
[1776934080365,63.08,77848.47,0.0,-0.99128,1e-05,1.35094]
[1776934080435,63.08,77848.47,0.0,-0.99128,1e-05,1.35094]
[1776934080735,63.08,77848.66,0.0,-0.99128,1e-05,1.35111]
[1776934080937,63.08,77848.66,0.0,-0.99128,1e-05,1.35111]
[1776934080997,63.08,77849.06,0.0,-0.99128,1e-05,1.35147]
[1776934082851,63.08,77855.63,0.0,-0.99123,1e-05,1.35745]
[1776934085395,63.08,77857.59,0.0,-0.99122,1e-05,1.35924]
[1776934085437,63.08,77857.59,0.0,-0.99122,1e-05,1.35924]
[1776934085427,63.08,77861.31,0.0,-0.9912,1e-05,1.36264]
[1776934089011,63.08,77860.33,0.0,-0.9912,1e-05,1.36174]
[1776934089102,63.08,77860.33,0.0,-0.9912,1e-05,1.36174]
[1776934089200,63.08,77860.33,0.0,-0.9912,1e-05,1.36174]
[1776934089262,63.08,77861.31,0.0,-0.9912,1e-05,1.36264]
[1776934094935,63.08,77861.86,0.0,-0.99119,1e-05,1.36314]
[1776934096949,63.08,77844.92,0.0,-0.9913,1e-05,1.34771]
[1776934097593,63.08,77844.92,0.0,-0.9913,1e-05,1.34771]
[1776934097686,63.08,77844.92,0.0,-0.9913,1e-05,1.34771]
[1776934097956,63.08,77841.31,0.0,-0.99133,1e-05,1.34444]
[1776934098962,63.08,77841.41,0.0,-0.99133,1e-05,1.34453]
[1776934099719,63.08,77841.41,0.0,-0.99133,1e-05,1.34453]
[1776934099936,63.08,77841.41,0.0,-0.99133,1e-05,1.34453]
[1776934100038,63.08,77841.41,0.0,-0.99133,1e-05,1.34453]
[1776934100817,63.08,77841.41,0.0,-0.99133,1e-05,1.34453]
[1776934100935,63.08,77841.41,0.0,-0.99133,1e-05,1.34453]
[1776934101984,63.08,77819.75,0.0,-0.99147,1e-05,1.32505]
[1776934102992,63.08,77812.8,0.0,-0.99151,1e-05,1.31885]
[1776934103999,63.08,77811.5,0.0,-0.99152,1e-05,1.31769]
[1776934105008,63.08,77811.99,0.0,-0.99152,1e-05,1.31813]
[1776934107360,63.08,77812.26,0.0,-0.99152,1e-05,1.31837]
[1776934107435,63.08,77812.26,0.0,-0.99152,1e-05,1.31837]
[1776934108708,63.08,77812.37,0.0,-0.99151,1e-05,1.31846]
[1776934108866,63.08,77812.37,0.0,-0.99151,1e-05,1.31846]
[1776934109034,63.08,77812.27,0.0,-0.99152,1e-05,1.31838]
[1776934113936,63.08,77810.92,0.0,-0.99153,1e-05,1.31559]
[1776934114191,63.08,77810.92,0.0,-0.99153,1e-05,1.31559]
[1776934117313,63.08,77813.37,0.0,-0.99152,1e-05,1.31777]
[1776934117439,63.08,77813.37,0.0,-0.99152,1e-05,1.31777]
[1776934117396,63.08,77818.91,0.0,-0.99148,1e-05,1.32271]
[1776934118097,63.08,77822.29,0.0,-0.99146,1e-05,1.32573]
[1776934119247,63.08,77822.29,0.0,-0.99146,1e-05,1.32573]
[1776934119436,63.08,77822.29,0.0,-0.99146,1e-05,1.32573]
[1776934119277,63.08,77823.79,0.0,-0.99145,1e-05,1.32707]
[1776934122837,63.08,77823.2,0.0,-0.99145,1e-05,1.32655]
[1776934122936,63.08,77823.2,0.0,-0.99145,1e-05,1.32655]
[1776934127962,63.08,77824.51,0.0,-0.99145,1e-05,1.32772]
[1776934128192,63.08,77824.51,0.0,-0.99145,1e-05,1.32772]
[1776934129486,63.08,77823.74,0.0,-0.99145,1e-05,1.32703]
[1776934129688,63.08,77823.9,0.0,-0.99145,1e-05,1.32717]
[1776934130181,63.08,77825.04,0.0,-0.99144,1e-05,1.32819]
[1776934135216,63.08,77826.49,0.0,-0.99143,1e-05,1.32949]
[1776934138236,63.08,77832.71,0.0,-0.99139,1e-05,1.33508]
[1776934139813,63.08,77834.2,0.0,-0.99138,1e-05,1.33642]
[1776934139935,63.08,77834.2,0.0,-0.99138,1e-05,1.33642]
[1776934144278,63.08,77819.95,0.0,-0.99148,1e-05,1.32364]
[1776934145286,63.08,77820.22,0.0,-0.99147,1e-05,1.32388]
[1776934150320,63.08,77824.51,0.0,-0.99145,1e-05,1.32772]
[1776934151328,63.08,77830.04,0.0,-0.99141,1e-05,1.33268]
[1776934154348,63.08,77834.4,0.0,-0.99138,1e-05,1.3366]
[1776934156362,63.08,77838.63,0.0,-0.99136,1e-05,1.34042]
[1776934159644,63.08,77839.96,0.0,-0.99135,1e-05,1.34162]
[1776934159688,63.08,77839.96,0.0,-0.99135,1e-05,1.34162]
[1776934162757,63.08,77840.16,0.0,-0.99135,1e-05,1.3418]
[1776934162936,63.08,77840.16,0.0,-0.99135,1e-05,1.3418]
[1776934163412,63.08,77840.26,0.0,-0.99134,1e-05,1.34189]
[1776934164869,63.08,77839.84,0.0,-0.99135,1e-05,1.34151]
[1776934164936,63.08,77839.84,0.0,-0.99135,1e-05,1.34151]
[1776934170462,63.08,77840.5,0.0,-0.99134,1e-05,1.3421]
[1776934172254,63.08,77840.71,0.0,-0.99135,1e-05,1.34069]
[1776934172442,63.08,77840.71,0.0,-0.99135,1e-05,1.34069]
[1776934172476,63.08,77830.96,0.0,-0.99141,1e-05,1.33191]
[1776934173483,63.08,77828.25,0.0,-0.99143,1e-05,1.32948]
[1776934174368,63.08,77828.25,0.0,-0.99143,1e-05,1.32948]
[1776934174436,63.08,77828.25,0.0,-0.99143,1e-05,1.32948]
[1776934174491,63.08,77828.56,0.0,-0.99143,1e-05,1.32975]
[1776934175138,63.08,77828.56,0.0,-0.99143,1e-05,1.32975]
[1776934175193,63.08,77828.56,0.0,-0.99143,1e-05,1.32975]
[1776934180533,63.08,77827.8,0.0,-0.99144,1e-05,1.32907]
[1776934184913,63.08,77827.95,0.0,-0.99143,1e-05,1.32921]
[1776934184937,63.08,77827.95,0.0,-0.99143,1e-05,1.32921]
[1776934187301,63.08,77826.78,0.0,-0.99144,1e-05,1.32816]
[1776934187437,63.08,77826.78,0.0,-0.99144,1e-05,1.32816]
[1776934187454,63.08,77826.78,0.0,-0.99144,1e-05,1.32816]
[1776934189071,63.08,77826.63,0.0,-0.99144,1e-05,1.32802]
[1776934193092,63.08,77824.56,0.0,-0.99146,1e-05,1.32617]
[1776934193191,63.08,77824.56,0.0,-0.99146,1e-05,1.32617]
[1776934193292,63.08,77826.84,0.0,-0.99144,1e-05,1.32821]
[1776934194632,63.08,77829.36,0.0,-0.99143,1e-05,1.33047]
[1776934196646,63.08,77834.42,0.0,-0.99139,1e-05,1.33502]
[1776934197653,63.08,77837.08,0.0,-0.99138,1e-05,1.33741]
[1776934201681,63.08,77840.39,0.0,-0.99135,1e-05,1.3404]
[1776934202688,63.08,77845.26,0.0,-0.99132,1e-05,1.3448]
[1776934203695,63.08,77850.05,0.0,-0.99129,1e-05,1.34914]
[1776934205709,63.08,77846.15,0.0,-0.99132,1e-05,1.34561]
[1776934206716,63.08,77841.92,0.0,-0.99134,1e-05,1.34178]
[1776934211751,63.08,77844.09,0.0,-0.99133,1e-05,1.34374]
[1776934216787,63.08,77846.15,0.0,-0.99132,1e-05,1.34561]
[1776934218801,63.08,77849.49,0.0,-0.99129,1e-05,1.34864]
[1776934220237,63.08,77854.22,0.0,-0.99126,1e-05,1.35293]
[1776934226867,63.08,77856.48,0.0,-0.99125,1e-05,1.35499]
[1776934231902,63.08,77856.09,0.0,-0.99126,1e-05,1.35302]
[1776934235950,63.08,77856.82,0.0,-0.99126,1e-05,1.35368]
[1776934237697,63.08,77857.02,0.0,-0.99125,1e-05,1.35387]
[1776934237943,63.08,77860.76,0.0,-0.99123,1e-05,1.35727]
[1776934239958,63.08,77863.89,0.0,-0.99121,1e-05,1.36013]
[1776934241373,63.08,77863.89,0.0,-0.99121,1e-05,1.36013]
[1776934241436,63.08,77863.89,0.0,-0.99121,1e-05,1.36013]
[1776934241474,63.08,77867.83,0.0,-0.99118,1e-05,1.36374]
[1776934241995,63.08,77867.83,0.0,-0.99118,1e-05,1.36374]
[1776934242190,63.08,77867.83,0.0,-0.99118,1e-05,1.36374]
[1776934248016,63.08,77865.78,0.0,-0.9912,1e-05,1.36186]
[1776934249325,63.08,77865.78,0.0,-0.9912,1e-05,1.36186]
[1776934249436,63.08,77865.78,0.0,-0.9912,1e-05,1.36186]
[1776934249617,63.08,77865.78,0.0,-0.9912,1e-05,1.36186]
[1776934249538,63.08,77865.55,0.0,-0.9912,1e-05,1.36165]
[1776934249696,63.08,77865.55,0.0,-0.9912,1e-05,1.36165]
[1776934255066,63.08,77868.37,0.0,-0.99118,1e-05,1.36423]
[1776934256950,63.08,77867.78,0.0,-0.99118,1e-05,1.36369]
[1776934257191,63.08,77867.78,0.0,-0.99118,1e-05,1.36369]
[1776934257539,63.08,77867.78,0.0,-0.99118,1e-05,1.36369]
[1776934257545,63.08,77868.96,0.0,-0.99118,1e-05,1.36477]
[1776934257695,63.08,77868.96,0.0,-0.99118,1e-05,1.36477]
[1776934259094,63.08,77877.09,0.0,-0.99112,1e-05,1.37224]
[1776934261107,63.08,77874.68,0.0,-0.99114,1e-05,1.37002]
[1776934262115,63.08,77870.43,0.0,-0.99117,1e-05,1.36612]
[1776934267150,63.08,77870.73,0.0,-0.99116,1e-05,1.36639]
[1776934270729,63.08,77872.53,0.0,-0.99115,1e-05,1.36804]
[1776934270936,63.08,77872.53,0.0,-0.99115,1e-05,1.36804]
[1776934271175,63.08,77872.53,0.0,-0.99115,1e-05,1.36804]
[1776934271188,63.08,77872.53,0.0,-0.99115,1e-05,1.36804]
[1776934271277,63.08,77872.62,0.0,-0.99115,1e-05,1.36813]
[1776934275831,63.08,77874.35,0.0,-0.99114,1e-05,1.36972]
[1776934275937,63.08,77874.35,0.0,-0.99114,1e-05,1.36972]
[1776934275946,63.08,77874.35,0.0,-0.99114,1e-05,1.36972]
[1776934276197,63.08,77874.35,0.0,-0.99114,1e-05,1.36972]
[1776934276215,63.08,77874.7,0.0,-0.99114,1e-05,1.37004]
[1776934279236,63.08,77871.45,0.0,-0.99116,1e-05,1.36705]
[1776934280243,63.08,77857.31,0.0,-0.99125,1e-05,1.35413]
[1776934281250,63.08,77854.07,0.0,-0.99127,1e-05,1.35118]
[1776934286285,63.08,77859.82,0.0,-0.99124,1e-05,1.35642]
[1776934287292,63.08,77862.36,0.0,-0.99122,1e-05,1.35873]
[1776934290313,63.08,77866.01,0.0,-0.9912,1e-05,1.36207]
[1776934295442,63.08,77865.82,0.0,-0.99121,1e-05,1.36027]
[1776934295691,63.08,77865.82,0.0,-0.99121,1e-05,1.36027]
[1776934295537,63.08,77866.07,0.0,-0.99121,1e-05,1.3605]
[1776934296445,63.08,77866.07,0.0,-0.99121,1e-05,1.3605]
[1776934296697,63.08,77866.05,0.0,-0.99121,1e-05,1.36048]
[1776934297362,63.08,77868.83,0.0,-0.99119,1e-05,1.36303]
[1776934302474,63.08,77867.29,0.0,-0.9912,1e-05,1.36162]
[1776934302687,63.08,77867.29,0.0,-0.9912,1e-05,1.36162]
[1776934302500,63.08,77866.68,0.0,-0.9912,1e-05,1.36106]
[1776934302914,63.08,77866.68,0.0,-0.9912,1e-05,1.36106]
[1776934302938,63.08,77866.68,0.0,-0.9912,1e-05,1.36106]
[1776934308439,63.08,77871.28,0.0,-0.99117,1e-05,1.36527]
[1776934310456,63.08,77875.36,0.0,-0.99114,1e-05,1.36901]
[1776934311602,63.08,77875.36,0.0,-0.99114,1e-05,1.36901]
[1776934311691,63.08,77875.36,0.0,-0.99114,1e-05,1.36901]
[1776934311704,63.08,77877.39,0.0,-0.99113,1e-05,1.37088]
[1776934313458,63.08,77878.5,0.0,-0.99112,1e-05,1.3719]
[1776934313693,63.08,77878.5,0.0,-0.99112,1e-05,1.3719]
[1776934314484,63.08,77872.98,0.0,-0.99116,1e-05,1.36683]
[1776934316498,63.08,77859.35,0.0,-0.99125,1e-05,1.35437]
[1776934317505,63.08,77855.48,0.0,-0.99128,1e-05,1.35085]
[1776934320977,63.08,77855.89,0.0,-0.99127,1e-05,1.35122]
[1776934321191,63.08,77855.89,0.0,-0.99127,1e-05,1.35122]
[1776934321436,63.08,77855.89,0.0,-0.99127,1e-05,1.35122]
[1776934321689,63.08,77855.89,0.0,-0.99127,1e-05,1.35122]
[1776934321533,63.08,77856.18,0.0,-0.99127,1e-05,1.35149]
[1776934326568,63.08,77858.16,0.0,-0.99126,1e-05,1.35329]
[1776934328582,63.08,77862.07,0.0,-0.99123,1e-05,1.35685]
[1776934330799,63.08,77864.13,0.0,-0.99122,1e-05,1.35873]
[1776934330938,63.08,77864.13,0.0,-0.99122,1e-05,1.35873]
[1776934331575,63.08,77864.13,0.0,-0.99122,1e-05,1.35873]
[1776934331694,63.08,77864.13,0.0,-0.99122,1e-05,1.35873]
[1776934331604,63.08,77866.88,0.0,-0.9912,1e-05,1.36124]
[1776934336638,63.08,77868.66,0.0,-0.99119,1e-05,1.36287]
[1776934339660,63.08,77883.29,0.0,-0.99109,1e-05,1.37631]
[1776934340668,63.08,77884.55,0.0,-0.99108,1e-05,1.37748]
[1776934344696,63.08,77882.06,0.0,-0.9911,1e-05,1.37518]
[1776934348724,63.08,77886.72,0.0,-0.99107,1e-05,1.37948]
[1776934349730,63.08,77890.43,0.0,-0.99104,1e-05,1.38291]
[1776934352757,63.08,77884.7,0.0,-0.99109,1e-05,1.37598]
[1776934354923,63.08,77882.9,0.0,-0.9911,1e-05,1.37432]
[1776934354936,63.08,77882.9,0.0,-0.9911,1e-05,1.37432]
[1776934355024,63.08,77882.79,0.0,-0.9911,1e-05,1.37422]
[1776934356023,63.08,77882.79,0.0,-0.9911,1e-05,1.37422]
[1776934356191,63.08,77882.79,0.0,-0.9911,1e-05,1.37422]
[1776934359803,63.08,77885.39,0.0,-0.99109,1e-05,1.37662]
[1776934360941,63.08,77885.39,0.0,-0.99109,1e-05,1.37662]
[1776934361192,63.08,77885.39,0.0,-0.99109,1e-05,1.37662]
[1776934361477,63.08,77885.39,0.0,-0.99109,1e-05,1.37662]
[1776934361688,63.08,77885.39,0.0,-0.99109,1e-05,1.37662]
[1776934361749,63.08,77887.4,0.0,-0.99107,1e-05,1.37847]
[1776934364838,63.08,77890.45,0.0,-0.99105,1e-05,1.38129]
[1776934366355,63.08,77890.45,0.0,-0.99105,1e-05,1.38129]
[1776934366436,63.08,77890.45,0.0,-0.99105,1e-05,1.38129]
[1776934366484,63.08,77893.77,0.0,-0.99103,1e-05,1.38437]
[1776934367586,63.08,77893.77,0.0,-0.99103,1e-05,1.38437]
[1776934367695,63.08,77893.77,0.0,-0.99103,1e-05,1.38437]
[1776934367671,63.08,77900.7,0.0,-0.99098,1e-05,1.3908]
[1776934373600,63.08,77899.65,0.0,-0.99099,1e-05,1.38983]
[1776934373693,63.08,77899.65,0.0,-0.99099,1e-05,1.38983]
[1776934373698,63.08,77898.95,0.0,-0.991,1e-05,1.38918]
[1776934373951,63.08,77898.95,0.0,-0.991,1e-05,1.38918]
[1776934374193,63.08,77898.95,0.0,-0.991,1e-05,1.38918]
[1776934379265,63.08,77898.15,0.0,-0.991,1e-05,1.38843]
[1776934379377,63.08,77898.15,0.0,-0.991,1e-05,1.38843]
[1776934379435,63.08,77898.15,0.0,-0.991,1e-05,1.38843]
[1776934379470,63.08,77896.66,0.0,-0.99101,1e-05,1.38705]
[1776934384076,63.08,77897.55,0.0,-0.99101,1e-05,1.38788]
[1776934384197,63.08,77897.55,0.0,-0.99101,1e-05,1.38788]
[1776934384257,63.08,77897.55,0.0,-0.99101,1e-05,1.38788]
[1776934384436,63.08,77897.55,0.0,-0.99101,1e-05,1.38788]
[1776934384509,63.08,77897.37,0.0,-0.99101,1e-05,1.38771]
[1776934389083,63.08,77897.93,0.0,-0.991,1e-05,1.38823]
[1776934389195,63.08,77897.93,0.0,-0.991,1e-05,1.38823]
[1776934389422,63.08,77897.93,0.0,-0.991,1e-05,1.38823]
[1776934389436,63.08,77897.93,0.0,-0.991,1e-05,1.38823]
[1776934389537,63.08,77897.19,0.0,-0.99101,1e-05,1.38754]
[1776934395048,63.08,77898.28,0.0,-0.991,1e-05,1.38855]
[1776934396114,63.08,77898.28,0.0,-0.991,1e-05,1.38855]
[1776934396198,63.08,77898.28,0.0,-0.991,1e-05,1.38855]
[1776934396609,63.08,77898.28,0.0,-0.991,1e-05,1.38855]
[1776934396693,63.08,77898.28,0.0,-0.991,1e-05,1.38855]
[1776934396794,63.08,77898.74,0.0,-0.991,1e-05,1.38898]
[1776934402097,63.08,77898.77,0.0,-0.991,1e-05,1.38901]
[1776934407132,63.08,77898.64,0.0,-0.991,1e-05,1.38889]
[1776934408956,63.08,77898.6,0.0,-0.991,1e-05,1.38885]
[1776934409190,63.08,77898.6,0.0,-0.991,1e-05,1.38885]
[1776934411137,63.08,77898.58,0.0,-0.991,1e-05,1.38883]
[1776934411194,63.08,77898.58,0.0,-0.991,1e-05,1.38883]
[1776934411239,63.08,77896.85,0.0,-0.99102,1e-05,1.38558]
[1776934413789,63.08,77898.3,0.0,-0.99101,1e-05,1.38693]
[1776934413936,63.08,77898.2,0.0,-0.99101,1e-05,1.38683]
[1776934415188,63.08,77888.95,0.0,-0.99107,1e-05,1.37827]
[1776934416500,63.08,77888.95,0.0,-0.99107,1e-05,1.37827]
[1776934416551,63.08,77888.76,0.0,-0.99107,1e-05,1.37809]
[1776934417227,63.08,77888.76,0.0,-0.99107,1e-05,1.37809]
[1776934419537,63.08,77889.66,0.0,-0.99107,1e-05,1.37892]
[1776934419596,63.08,77892.07,0.0,-0.99105,1e-05,1.38115]
[1776934420223,63.08,77894.92,0.0,-0.99103,1e-05,1.38379]
[1776934424129,63.08,77896.27,0.0,-0.99102,1e-05,1.38504]
[1776934424190,63.08,77896.27,0.0,-0.99102,1e-05,1.38504]
[1776934424251,63.08,77897.19,0.0,-0.99102,1e-05,1.3859]
[1776934424932,63.08,77897.19,0.0,-0.99102,1e-05,1.3859]
[1776934425199,63.08,77897.19,0.0,-0.99102,1e-05,1.3859]
[1776934425257,63.08,77899.5,0.0,-0.991,1e-05,1.38804]
[1776934430293,63.08,77897.97,0.0,-0.99101,1e-05,1.38662]
[1776934430886,63.08,77897.97,0.0,-0.99101,1e-05,1.38662]
[1776934430937,63.08,77897.97,0.0,-0.99101,1e-05,1.38662]
[1776934431699,63.08,77897.97,0.0,-0.99101,1e-05,1.38662]
[1776934431800,63.08,77898.21,0.0,-0.99101,1e-05,1.38684]
[1776934431937,63.08,77898.21,0.0,-0.99101,1e-05,1.38684]
[1776934437342,63.08,77898.44,0.0,-0.99101,1e-05,1.38706]
[1776934438349,63.08,77896.04,0.0,-0.99103,1e-05,1.38483]
[1776934439356,63.08,77888.82,0.0,-0.99107,1e-05,1.37815]
[1776934440730,63.08,77888.82,0.0,-0.99107,1e-05,1.37815]
[1776934440797,63.08,77887.12,0.0,-0.99109,1e-05,1.37658]
[1776934440937,63.08,77887.12,0.0,-0.99109,1e-05,1.37658]
[1776934441913,63.08,77887.35,0.0,-0.99108,1e-05,1.37679]
[1776934441937,63.08,77887.35,0.0,-0.99108,1e-05,1.37679]
[1776934444456,63.08,77886.32,0.0,-0.99109,1e-05,1.37584]
[1776934444693,63.08,77886.32,0.0,-0.99109,1e-05,1.37584]
[1776934444795,63.08,77883.97,0.0,-0.99111,1e-05,1.37367]
[1776934445474,63.08,77883.97,0.0,-0.99111,1e-05,1.37367]
[1776934445700,63.08,77883.97,0.0,-0.99111,1e-05,1.37367]
[1776934451440,63.08,77882.7,0.0,-0.99112,1e-05,1.3725]
[1776934454962,63.08,77883.36,0.0,-0.99111,1e-05,1.37311]
[1776934455198,63.08,77883.36,0.0,-0.99111,1e-05,1.37311]
[1776934455811,63.08,77883.36,0.0,-0.99111,1e-05,1.37311]
[1776934455468,63.08,77882.16,0.0,-0.99112,1e-05,1.372]
[1776934455936,63.08,77882.16,0.0,-0.99112,1e-05,1.372]
[1776934460503,63.08,77866.37,0.0,-0.99122,1e-05,1.35753]
[1776934461510,63.08,77861.08,0.0,-0.99126,1e-05,1.35271]
[1776934463311,63.08,77861.97,0.0,-0.99125,1e-05,1.35352]
[1776934463435,63.08,77861.97,0.0,-0.99125,1e-05,1.35352]
[1776934463524,63.08,77861.5,0.0,-0.99126,1e-05,1.35309]
[1776934464253,63.08,77861.5,0.0,-0.99126,1e-05,1.35309]
[1776934464436,63.08,77861.5,0.0,-0.99126,1e-05,1.35309]
[1776934469565,63.08,77860.05,0.0,-0.99127,1e-05,1.35177]
[1776934470119,63.08,77860.05,0.0,-0.99127,1e-05,1.35177]
[1776934470192,63.08,77860.05,0.0,-0.99127,1e-05,1.35177]
[1776934470573,63.08,77861.1,0.0,-0.99126,1e-05,1.35273]
[1776934471777,63.08,77861.1,0.0,-0.99126,1e-05,1.35273]
[1776934471937,63.08,77860.47,0.0,-0.99127,1e-05,1.35054]
[1776934474601,63.08,77872.91,0.0,-0.99119,1e-05,1.36188]
[1776934475608,63.08,77875.71,0.0,-0.99117,1e-05,1.36445]
[1776934476277,63.08,77875.71,0.0,-0.99117,1e-05,1.36445]
[1776934476436,63.08,77875.71,0.0,-0.99117,1e-05,1.36445]
[1776934476615,63.08,77874.81,0.0,-0.99118,1e-05,1.36362]
[1776934477141,63.08,77874.81,0.0,-0.99118,1e-05,1.36362]
[1776934477195,63.08,77874.81,0.0,-0.99118,1e-05,1.36362]
[1776934481330,63.08,77873.71,0.0,-0.99119,1e-05,1.36262]
[1776934481436,63.08,77873.71,0.0,-0.99119,1e-05,1.36262]
[1776934482657,63.08,77882.14,0.0,-0.99113,1e-05,1.37035]
[1776934483664,63.08,77885.75,0.0,-0.99111,1e-05,1.37368]
[1776934485766,63.08,77886.77,0.0,-0.9911,1e-05,1.37462]
[1776934485801,63.08,77888.69,0.0,-0.99109,1e-05,1.37639]
[1776934485937,63.08,77888.69,0.0,-0.99109,1e-05,1.37639]
[1776934486685,63.08,77888.72,0.0,-0.99109,1e-05,1.37641]
[1776934486898,63.08,77888.72,0.0,-0.99109,1e-05,1.37641]
[1776934486938,63.08,77888.72,0.0,-0.99109,1e-05,1.37641]
[1776934492032,63.08,77887.29,0.0,-0.99109,1e-05,1.3751]
[1776934492189,63.08,77887.29,0.0,-0.99109,1e-05,1.3751]
[1776934492727,63.08,77885.8,0.0,-0.9911,1e-05,1.37372]
[1776934493124,63.08,77885.8,0.0,-0.9911,1e-05,1.37372]
[1776934493193,63.08,77885.8,0.0,-0.9911,1e-05,1.37372]
[1776934495871,63.08,77885.68,0.0,-0.99111,1e-05,1.37361]
[1776934495936,63.08,77886.34,0.0,-0.9911,1e-05,1.37422]
[1776934500070,63.08,77886.85,0.0,-0.9911,1e-05,1.37469]
[1776934500192,63.08,77886.85,0.0,-0.9911,1e-05,1.37469]
[1776934501790,63.08,77886.88,0.0,-0.9911,1e-05,1.37472]
[1776934507821,63.08,77886.88,0.0,-0.9911,1e-05,1.37472]
[1776934507936,63.08,77886.88,0.0,-0.9911,1e-05,1.37472]
[1776934512960,63.08,77885.78,0.0,-0.99111,1e-05,1.3737]
[1776934513192,63.08,77885.78,0.0,-0.99111,1e-05,1.3737]
[1776934513874,63.08,77884.91,0.0,-0.99111,1e-05,1.3729]
[1776934514011,63.08,77884.91,0.0,-0.99111,1e-05,1.3729]
[1776934514188,63.08,77884.91,0.0,-0.99111,1e-05,1.3729]
[1776934518908,63.08,77887.53,0.0,-0.99109,1e-05,1.37532]
[1776934519917,63.08,77895.2,0.0,-0.99104,1e-05,1.38241]
[1776934520924,63.08,77896.55,0.0,-0.99103,1e-05,1.38366]
[1776934525959,63.08,77897.42,0.0,-0.99103,1e-05,1.38446]
[1776934527581,63.08,77897.42,0.0,-0.99103,1e-05,1.38446]
[1776934527686,63.08,77897.42,0.0,-0.99103,1e-05,1.38446]
[1776934527788,63.08,77897.11,0.0,-0.99103,1e-05,1.38418]
[1776934533103,63.08,77895.75,0.0,-0.99105,1e-05,1.38127]
[1776934533191,63.08,77895.75,0.0,-0.99105,1e-05,1.38127]
[1776934533237,63.08,77895.75,0.0,-0.99105,1e-05,1.38127]
[1776934533440,63.08,77895.75,0.0,-0.99105,1e-05,1.38127]
[1776934533541,63.08,77896.17,0.0,-0.99105,1e-05,1.38166]
[1776934538069,63.08,77897.12,0.0,-0.99104,1e-05,1.38254]
[1776934538191,63.08,77897.12,0.0,-0.99104,1e-05,1.38254]
[1776934538810,63.08,77897.12,0.0,-0.99104,1e-05,1.38254]
[1776934538942,63.08,77897.12,0.0,-0.99104,1e-05,1.38254]
[1776934538851,63.08,77896.29,0.0,-0.99104,1e-05,1.38177]
[1776934539050,63.08,77898.73,0.0,-0.99103,1e-05,1.38403]
[1776934544833,63.08,77898.26,0.0,-0.99103,1e-05,1.3836]
[1776934544934,63.08,77898.15,0.0,-0.99103,1e-05,1.3835]
[1776934545627,63.08,77898.15,0.0,-0.99103,1e-05,1.3835]
[1776934545690,63.08,77898.15,0.0,-0.99103,1e-05,1.3835]
[1776934545728,63.08,77898.62,0.0,-0.99103,1e-05,1.38393]
[1776934549715,63.08,77898.64,0.0,-0.99103,1e-05,1.38395]
[1776934549939,63.08,77898.64,0.0,-0.99103,1e-05,1.38395]
[1776934552140,63.08,77895.79,0.0,-0.99105,1e-05,1.38131]
[1776934553058,63.08,77895.79,0.0,-0.99105,1e-05,1.38131]
[1776934553196,63.08,77895.79,0.0,-0.99105,1e-05,1.38131]
[1776934553261,63.08,77884.97,0.0,-0.99112,1e-05,1.37132]
[1776934554154,63.08,77885.18,0.0,-0.99112,1e-05,1.37152]
[1776934555356,63.08,77885.18,0.0,-0.99112,1e-05,1.37152]
[1776934555436,63.08,77885.18,0.0,-0.99112,1e-05,1.37152]
[1776934555538,63.08,77891.57,0.0,-0.99108,1e-05,1.37741]
[1776934556941,63.08,77891.57,0.0,-0.99108,1e-05,1.37741]
[1776934557175,63.08,77890.74,0.0,-0.99108,1e-05,1.37664]
[1776934561507,63.08,77891.81,0.0,-0.99108,1e-05,1.37763]
[1776934561695,63.08,77891.81,0.0,-0.99108,1e-05,1.37763]
[1776934561716,63.08,77895.99,0.0,-0.99105,1e-05,1.3815]
[1776934562211,63.08,77898.05,0.0,-0.99103,1e-05,1.3834]
[1776934564813,63.08,77897.42,0.0,-0.99104,1e-05,1.38282]
[1776934564937,63.08,77897.42,0.0,-0.99104,1e-05,1.38282]
[1776934566239,63.08,77895.67,0.0,-0.99105,1e-05,1.3812]
[1776934569118,63.08,77895.33,0.0,-0.99105,1e-05,1.38088]
[1776934569195,63.08,77895.33,0.0,-0.99105,1e-05,1.38088]
[1776934570764,63.08,77894.58,0.0,-0.99106,1e-05,1.38019]
[1776934570936,63.08,77894.58,0.0,-0.99106,1e-05,1.38019]
[1776934570865,63.08,77894.17,0.0,-0.99106,1e-05,1.37981]
[1776934571273,63.08,77894.78,0.0,-0.99106,1e-05,1.38038]
[1776934573739,63.08,77894.52,0.0,-0.99106,1e-05,1.38014]
[1776934573943,63.08,77894.52,0.0,-0.99106,1e-05,1.38014]
[1776934579012,63.08,77893.41,0.0,-0.99106,1e-05,1.37911]
[1776934579193,63.08,77893.41,0.0,-0.99106,1e-05,1.37911]
[1776934584571,63.08,77891.4,0.0,-0.99108,1e-05,1.37725]
[1776934584937,63.08,77891.4,0.0,-0.99108,1e-05,1.37725]
[1776934584961,63.08,77891.4,0.0,-0.99108,1e-05,1.37725]
[1776934584990,63.08,77891.7,0.0,-0.99108,1e-05,1.37753]
[1776934585196,63.08,77891.7,0.0,-0.99108,1e-05,1.37753]
[1776934588882,63.08,77891.69,0.0,-0.99108,1e-05,1.37752]
[1776934588942,63.08,77891.69,0.0,-0.99108,1e-05,1.37752]
[1776934588988,63.08,77891.22,0.0,-0.99108,1e-05,1.37708]
[1776934589863,63.08,77891.22,0.0,-0.99108,1e-05,1.37708]
[1776934589936,63.08,77891.22,0.0,-0.99108,1e-05,1.37708]
[1776934592421,63.08,77885.53,0.0,-0.99113,1e-05,1.3702]
[1776934593158,63.08,77885.53,0.0,-0.99113,1e-05,1.3702]
[1776934593192,63.08,77885.53,0.0,-0.99113,1e-05,1.3702]
[1776934593429,63.08,77882.2,0.0,-0.99115,1e-05,1.36714]
[1776934594307,63.08,77882.2,0.0,-0.99115,1e-05,1.36714]
[1776934594435,63.08,77882.2,0.0,-0.99115,1e-05,1.36714]
[1776934594436,63.08,77882.05,0.0,-0.99115,1e-05,1.36701]
[1776934597519,63.08,77882.28,0.0,-0.99115,1e-05,1.36722]
[1776934597689,63.08,77882.28,0.0,-0.99115,1e-05,1.36722]
[1776934603333,63.08,77882.75,0.0,-0.99115,1e-05,1.36765]
[1776934603436,63.08,77882.75,0.0,-0.99115,1e-05,1.36765]
[1776934605676,63.08,77882.98,0.0,-0.99114,1e-05,1.36786]
[1776934605695,63.08,77882.98,0.0,-0.99114,1e-05,1.36786]
[1776934605777,63.08,77882.7,0.0,-0.99115,1e-05,1.3676]
[1776934611559,63.08,77883.45,0.0,-0.99114,1e-05,1.36829]
[1776934616594,63.08,77883.67,0.0,-0.99114,1e-05,1.36849]
[1776934618165,63.08,77883.67,0.0,-0.99114,1e-05,1.36849]
[1776934618192,63.08,77883.67,0.0,-0.99114,1e-05,1.36849]
[1776934623074,63.08,77882.88,0.0,-0.99114,1e-05,1.36777]
[1776934623196,63.08,77882.88,0.0,-0.99114,1e-05,1.36777]
[1776934625653,63.08,77881.89,0.0,-0.99115,1e-05,1.36686]
[1776934625694,63.08,77881.89,0.0,-0.99115,1e-05,1.36686]
[1776934625754,63.08,77883.1,0.0,-0.99114,1e-05,1.36797]
[1776934629834,63.08,77883.22,0.0,-0.99114,1e-05,1.36808]
[1776934629954,63.08,77883.22,0.0,-0.99114,1e-05,1.36808]
[1776934634336,63.08,77883.16,0.0,-0.99114,1e-05,1.36803]
[1776934634440,63.08,77883.16,0.0,-0.99114,1e-05,1.36803]
[1776934635719,63.08,77883.74,0.0,-0.99114,1e-05,1.36856]
[1776934635935,63.08,77883.74,0.0,-0.99114,1e-05,1.36856]
[1776934635976,63.08,77883.7,0.0,-0.99114,1e-05,1.36852]
[1776934636945,63.08,77883.7,0.0,-0.99114,1e-05,1.36852]
[1776934637195,63.08,77884.17,0.0,-0.99114,1e-05,1.36895]
[1776934637742,63.08,77892.28,0.0,-0.99108,1e-05,1.37642]
[1776934638749,63.08,77896.03,0.0,-0.99106,1e-05,1.37989]
[1776934639959,63.08,77896.03,0.0,-0.99106,1e-05,1.37989]
[1776934640211,63.08,77898.29,0.0,-0.99104,1e-05,1.38198]
[1776934640407,63.08,77898.29,0.0,-0.99104,1e-05,1.38198]
[1776934640435,63.08,77898.29,0.0,-0.99104,1e-05,1.38198]
[1776934640763,63.08,77898.72,0.0,-0.99104,1e-05,1.38238]
[1776934643784,63.08,77895.56,0.0,-0.99106,1e-05,1.37946]
[1776934644403,63.08,77895.56,0.0,-0.99106,1e-05,1.37946]
[1776934644440,63.08,77895.56,0.0,-0.99106,1e-05,1.37946]
[1776934650833,63.08,77893.45,0.0,-0.99107,1e-05,1.37751]
[1776934651372,63.08,77893.45,0.0,-0.99107,1e-05,1.37751]
[1776934653954,63.08,77894.56,0.0,-0.99108,1e-05,1.37689]
[1776934654056,63.08,77894.56,0.0,-0.99108,1e-05,1.37689]
[1776934654191,63.08,77894.56,0.0,-0.99108,1e-05,1.37689]
[1776934659896,63.08,77895.08,0.0,-0.99107,1e-05,1.37737]
[1776934665938,63.08,77895.06,0.0,-0.99107,1e-05,1.37735]
[1776934668958,63.08,77897.68,0.0,-0.99106,1e-05,1.37978]
[1776934673994,63.08,77897.56,0.0,-0.99106,1e-05,1.37966]
[1776934679029,63.08,77897.41,0.0,-0.99106,1e-05,1.37953]
[1776934684064,63.08,77900.91,0.0,-0.99103,1e-05,1.38277]
[1776934689101,63.08,77901.25,0.0,-0.99103,1e-05,1.38308]
[1776934694136,63.08,77900.55,0.0,-0.99104,1e-05,1.38243]
[1776934696149,63.08,77896.49,0.0,-0.99106,1e-05,1.37867]
[1776934698164,63.08,77899.08,0.0,-0.99105,1e-05,1.38107]
[1776934701184,63.08,77905.0,0.0,-0.99101,1e-05,1.38656]
[1776934706219,63.08,77906.1,0.0,-0.991,1e-05,1.38758]
[1776934711255,63.08,77905.13,0.0,-0.99102,1e-05,1.38503]
[1776934716289,63.08,77903.81,0.0,-0.99103,1e-05,1.38381]
[1776934721324,63.08,77903.93,0.0,-0.99102,1e-05,1.38392]
[1776934726360,63.08,77908.17,0.0,-0.991,1e-05,1.38786]
[1776934732402,63.08,77910.58,0.0,-0.99098,1e-05,1.3901]
[1776934739451,63.08,77911.09,0.0,-0.99098,1e-05,1.39058]
[1776934743479,63.08,77914.15,0.0,-0.99096,1e-05,1.39343]
[1776934747507,63.08,77917.16,0.0,-0.99094,1e-05,1.39624]
[1776934752542,63.08,77917.24,0.0,-0.99093,1e-05,1.39631]
[1776934757577,63.08,77918.26,0.0,-0.99093,1e-05,1.39726]
[1776934762613,63.08,77917.62,0.0,-0.99093,1e-05,1.39667]
[1776934767648,63.08,77908.37,0.0,-0.99099,1e-05,1.38804]
[1776934768655,63.08,77900.16,0.0,-0.99105,1e-05,1.38043]
[1776934769661,63.08,77897.67,0.0,-0.99107,1e-05,1.37812]
[1776934770814,63.08,77897.67,0.0,-0.99107,1e-05,1.37812]
[1776934770937,63.08,77897.67,0.0,-0.99107,1e-05,1.37812]
[1776934770941,63.08,77898.43,0.0,-0.99106,1e-05,1.37883]
[1776934776711,63.08,77896.14,0.0,-0.99109,1e-05,1.37507]
[1776934779732,63.08,77891.49,0.0,-0.99112,1e-05,1.37079]
[1776934780739,63.08,77886.15,0.0,-0.99115,1e-05,1.36588]
[1776934781746,63.08,77884.76,0.0,-0.99116,1e-05,1.3646]
[1776934786784,63.08,77884.69,0.0,-0.99116,1e-05,1.36454]
[1776934791819,63.08,77884.54,0.0,-0.99116,1e-05,1.3644]
[1776934796854,63.08,77885.28,0.0,-0.99116,1e-05,1.36508]
[1776934801889,63.08,77885.28,0.0,-0.99116,1e-05,1.36508]
[1776934806923,63.08,77885.4,0.0,-0.99116,1e-05,1.36519]
[1776934811959,63.08,77884.94,0.0,-0.99116,1e-05,1.36477]
[1776934816994,63.08,77885.62,0.0,-0.99116,1e-05,1.36539]
[1776934822031,63.08,77884.72,0.0,-0.99116,1e-05,1.36456]
[1776934827066,63.08,77884.05,0.0,-0.99117,1e-05,1.36395]
[1776934832101,63.08,77884.12,0.0,-0.99118,1e-05,1.36239]
[1776934836142,63.08,77870.98,0.0,-0.99126,1e-05,1.35039]
[1776934837149,63.08,77864.09,0.0,-0.99131,1e-05,1.34414]
[1776934838156,63.08,77861.33,0.0,-0.99133,1e-05,1.34164]
[1776934839469,63.08,77859.85,0.0,-0.99134,1e-05,1.3403]
[1776934839688,63.08,77859.85,0.0,-0.99134,1e-05,1.3403]
[1776934842185,63.08,77864.91,0.0,-0.9913,1e-05,1.34488]
[1776934844198,63.08,77866.57,0.0,-0.99129,1e-05,1.34638]
[1776934845557,63.08,77866.75,0.0,-0.99129,1e-05,1.34655]
[1776934845692,63.08,77866.75,0.0,-0.99129,1e-05,1.34655]
[1776934845953,63.08,77866.75,0.0,-0.99129,1e-05,1.34655]
[1776934851250,63.08,77868.04,0.0,-0.99128,1e-05,1.34772]
[1776934856284,63.08,77867.91,0.0,-0.99128,1e-05,1.3476]
[1776934860936,63.08,77867.82,0.0,-0.99129,1e-05,1.34752]
[1776934862329,63.08,77870.84,0.0,-0.99127,1e-05,1.35026]
[1776934864311,63.08,77871.07,0.0,-0.99126,1e-05,1.35047]
[1776934864436,63.08,77871.07,0.0,-0.99126,1e-05,1.35047]
[1776934864537,63.08,77872.06,0.0,-0.99126,1e-05,1.35137]
[1776934868371,63.08,77881.22,0.0,-0.9912,1e-05,1.35973]
[1776934869377,63.08,77883.74,0.0,-0.99118,1e-05,1.36204]
[1776934874413,63.08,77884.17,0.0,-0.99118,1e-05,1.36243]
[1776934876983,63.08,77885.55,0.0,-0.99117,1e-05,1.3637]
[1776934880126,63.08,77886.59,0.0,-0.99116,1e-05,1.36465]
[1776934880192,63.08,77886.59,0.0,-0.99116,1e-05,1.36465]
[1776934880294,63.08,77885.48,0.0,-0.99117,1e-05,1.36363]
[1776934880456,63.08,77877.69,0.0,-0.99122,1e-05,1.35651]
[1776934881463,63.08,77875.75,0.0,-0.99123,1e-05,1.35474]
[1776934882684,63.08,77875.75,0.0,-0.99123,1e-05,1.35474]
[1776934882937,63.08,77875.75,0.0,-0.99123,1e-05,1.35474]
[1776934888511,63.08,77873.77,0.0,-0.99125,1e-05,1.35293]
[1776934893647,63.08,77871.76,0.0,-0.99127,1e-05,1.34948]
[1776934894082,63.08,77871.76,0.0,-0.99127,1e-05,1.34948]
[1776934894187,63.08,77871.76,0.0,-0.99127,1e-05,1.34948]
[1776934894289,63.08,77870.26,0.0,-0.99128,1e-05,1.34812]
[1776934894937,63.08,77870.26,0.0,-0.99128,1e-05,1.34812]
[1776934904624,63.08,77868.18,0.0,-0.99129,1e-05,1.34623]
[1776934905598,63.08,77868.18,0.0,-0.99129,1e-05,1.34623]
[1776934905687,63.08,77868.18,0.0,-0.99129,1e-05,1.34623]
[1776934905917,63.08,77868.18,0.0,-0.99129,1e-05,1.34623]
[1776934905935,63.08,77868.18,0.0,-0.99129,1e-05,1.34623]
[1776934905963,63.08,77868.25,0.0,-0.99129,1e-05,1.34629]
[1776934911673,63.08,77868.23,0.0,-0.99129,1e-05,1.34628]
[1776934917128,63.08,77868.32,0.0,-0.99129,1e-05,1.34636]
[1776934917183,63.08,77868.32,0.0,-0.99129,1e-05,1.34636]
[1776934917189,63.08,77868.32,0.0,-0.99129,1e-05,1.34636]
[1776934917280,63.08,77865.69,0.0,-0.99131,1e-05,1.34397]
[1776934917716,63.08,77862.28,0.0,-0.99133,1e-05,1.34089]
[1776934921746,63.08,77861.19,0.0,-0.99134,1e-05,1.3399]
[1776934922753,63.08,77845.07,0.0,-0.99144,1e-05,1.32539]
[1776934924766,63.08,77844.92,0.0,-0.99144,1e-05,1.32526]
[1776934926782,63.08,77852.28,0.0,-0.9914,1e-05,1.33187]
[1776934927890,63.08,77852.28,0.0,-0.9914,1e-05,1.33187]
[1776934927936,63.08,77852.28,0.0,-0.9914,1e-05,1.33187]
[1776934928338,63.08,77852.28,0.0,-0.9914,1e-05,1.33187]
[1776934927964,63.08,77852.47,0.0,-0.9914,1e-05,1.33204]
[1776934928437,63.08,77852.47,0.0,-0.9914,1e-05,1.33204]
[1776934933481,63.08,77851.27,0.0,-0.9914,1e-05,1.33096]
[1776934933691,63.08,77851.27,0.0,-0.9914,1e-05,1.33096]
[1776934933831,63.08,77845.82,0.0,-0.99144,1e-05,1.32606]
[1776934934838,63.08,77840.05,0.0,-0.99148,1e-05,1.3209]
[1776934936852,63.08,77842.77,0.0,-0.99146,1e-05,1.32333]
[1776934937859,63.08,77846.74,0.0,-0.99143,1e-05,1.32689]
[1776934940242,63.08,77846.75,0.0,-0.99143,1e-05,1.3269]
[1776934940449,63.08,77846.7,0.0,-0.99143,1e-05,1.32685]
[1776934945916,63.08,77846.36,0.0,-0.99144,1e-05,1.32655]
[1776934949409,63.08,77846.19,0.0,-0.99144,1e-05,1.3264]
[1776934949436,63.08,77846.19,0.0,-0.99144,1e-05,1.3264]
[1776934950115,63.08,77846.19,0.0,-0.99144,1e-05,1.3264]
[1776934950191,63.08,77846.19,0.0,-0.99144,1e-05,1.3264]
[1776934950292,63.08,77846.21,0.0,-0.99144,1e-05,1.32641]
[1776934955986,63.08,77844.81,0.0,-0.99146,1e-05,1.32356]
[1776934956966,63.08,77844.81,0.0,-0.99146,1e-05,1.32356]
[1776934957189,63.08,77844.81,0.0,-0.99146,1e-05,1.32356]
[1776934957220,63.08,77844.62,0.0,-0.99146,1e-05,1.32339]
[1776934957473,63.08,77844.62,0.0,-0.99146,1e-05,1.32339]
[1776934957692,63.08,77844.62,0.0,-0.99146,1e-05,1.32339]
[1776934959357,63.08,77842.65,0.0,-0.99147,1e-05,1.32163]
[1776934959378,63.08,77839.82,0.0,-0.99149,1e-05,1.3191]
[1776934959436,63.08,77839.82,0.0,-0.99149,1e-05,1.3191]
[1776934960152,63.08,77839.82,0.0,-0.99149,1e-05,1.3191]
[1776934960197,63.08,77839.82,0.0,-0.99149,1e-05,1.3191]
[1776934964044,63.08,77848.8,0.0,-0.99143,1e-05,1.32714]
[1776934965346,63.08,77848.8,0.0,-0.99143,1e-05,1.32714]
[1776934965051,63.08,77850.94,0.0,-0.99142,1e-05,1.32906]
[1776934965435,63.08,77850.94,0.0,-0.99142,1e-05,1.32906]
[1776934966058,63.08,77854.25,0.0,-0.99139,1e-05,1.33203]
[1776934966485,63.08,77854.25,0.0,-0.99139,1e-05,1.33203]
[1776934966688,63.08,77854.25,0.0,-0.99139,1e-05,1.33203]
[1776934972100,63.08,77856.04,0.0,-0.99138,1e-05,1.33365]
[1776934975074,63.08,77855.47,0.0,-0.99139,1e-05,1.33313]
[1776934975192,63.08,77855.47,0.0,-0.99139,1e-05,1.33313]
[1776934975265,63.08,77855.63,0.0,-0.99139,1e-05,1.33328]
[1776934976128,63.08,77850.48,0.0,-0.99142,1e-05,1.32865]
[1776934976521,63.08,77850.48,0.0,-0.99142,1e-05,1.32865]
[1776934976693,63.08,77850.48,0.0,-0.99142,1e-05,1.32865]
[1776934980001,63.08,77848.52,0.0,-0.99143,1e-05,1.32689]
[1776934980190,63.08,77848.52,0.0,-0.99143,1e-05,1.32689]
[1776934980291,63.08,77847.52,0.0,-0.99144,1e-05,1.32599]
[1776934980425,63.08,77847.52,0.0,-0.99144,1e-05,1.32599]
[1776934980437,63.08,77847.52,0.0,-0.99144,1e-05,1.32599]
[1776934988212,63.08,77848.37,0.0,-0.99143,1e-05,1.32675]
[1776934993184,63.08,77847.82,0.0,-0.99144,1e-05,1.32626]
[1776934993247,63.08,77847.8,0.0,-0.99144,1e-05,1.32624]
[1776934993436,63.08,77847.8,0.0,-0.99144,1e-05,1.32624]
[1776934993485,63.08,77847.8,0.0,-0.99144,1e-05,1.32624]
[1776934993694,63.08,77847.8,0.0,-0.99144,1e-05,1.32624]
[1776934996268,63.08,77840.24,0.0,-0.99148,1e-05,1.31948]
[1776934997275,63.08,77837.42,0.0,-0.9915,1e-05,1.31696]
[1776934997557,63.08,77837.42,0.0,-0.9915,1e-05,1.31696]
[1776934997691,63.08,77837.42,0.0,-0.9915,1e-05,1.31696]
[1776934998282,63.08,77834.57,0.0,-0.99152,1e-05,1.31442]
[1776934999289,63.08,77829.63,0.0,-0.99155,1e-05,1.31003]
[1776935002310,63.08,77827.59,0.0,-0.99157,1e-05,1.30822]
[1776935005198,63.08,77827.52,0.0,-0.99157,1e-05,1.30816]
[1776935005437,63.08,77827.7,0.0,-0.99157,1e-05,1.30832]
[1776935011373,63.08,77822.63,0.0,-0.99161,1e-05,1.30225]
[1776935012144,63.08,77822.63,0.0,-0.99161,1e-05,1.30225]
[1776935012191,63.08,77822.63,0.0,-0.99161,1e-05,1.30225]
[1776935012380,63.08,77822.31,0.0,-0.99161,1e-05,1.30197]
[1776935014139,63.08,77822.63,0.0,-0.99161,1e-05,1.30225]
[1776935014196,63.08,77822.63,0.0,-0.99161,1e-05,1.30225]
[1776935018422,63.08,77819.47,0.0,-0.99163,1e-05,1.29946]
[1776935019100,63.08,77819.47,0.0,-0.99163,1e-05,1.29946]
[1776935019192,63.08,77819.47,0.0,-0.99163,1e-05,1.29946]
[1776935019347,63.08,77819.47,0.0,-0.99163,1e-05,1.29946]
[1776935019440,63.08,77819.47,0.0,-0.99163,1e-05,1.29946]
[1776935019429,63.08,77818.64,0.0,-0.99163,1e-05,1.29873]
[1776935022920,63.08,77819.71,0.0,-0.99163,1e-05,1.29967]
[1776935022938,63.08,77819.71,0.0,-0.99163,1e-05,1.29967]
[1776935023282,63.08,77819.71,0.0,-0.99163,1e-05,1.29967]
[1776935023435,63.08,77819.71,0.0,-0.99163,1e-05,1.29967]
[1776935023384,63.08,77820.81,0.0,-0.99162,1e-05,1.30064]
[1776935028491,63.08,77819.99,0.0,-0.99162,1e-05,1.29992]
[1776935030506,63.08,77816.3,0.0,-0.99165,1e-05,1.29667]
[1776935031544,63.08,77816.3,0.0,-0.99165,1e-05,1.29667]
[1776935031691,63.08,77816.3,0.0,-0.99165,1e-05,1.29667]
[1776935031697,63.08,77816.3,0.0,-0.99165,1e-05,1.29667]
[1776935032024,63.08,77816.3,0.0,-0.99165,1e-05,1.29667]
[1776935032098,63.08,77815.69,0.0,-0.99165,1e-05,1.29613]
[1776935032520,63.08,77802.02,0.0,-0.99174,1e-05,1.28415]
[1776935033527,63.08,77797.74,0.0,-0.99176,1e-05,1.28041]
[1776935035541,63.08,77783.08,0.0,-0.99186,1e-05,1.26769]
[1776935036569,63.08,77775.7,0.0,-0.9919,1e-05,1.26132]
[1776935037561,63.08,77769.66,0.0,-0.99194,1e-05,1.25613]
[1776935038568,63.08,77773.84,0.0,-0.99191,1e-05,1.25972]
[1776935043603,63.08,77768.47,0.0,-0.99195,1e-05,1.25511]
[1776935044611,63.08,77745.05,0.0,-0.99209,1e-05,1.23516]
[1776935045665,63.08,77745.05,0.0,-0.99209,1e-05,1.23516]
[1776935045712,63.08,77743.37,0.0,-0.9921,1e-05,1.23374]
[1776935048036,63.08,77741.14,0.0,-0.99211,1e-05,1.23186]
[1776935048096,63.08,77747.54,0.0,-0.99207,1e-05,1.23727]
[1776935052670,63.08,77744.41,0.0,-0.99209,1e-05,1.23462]
[1776935053677,63.08,77737.94,0.0,-0.99213,1e-05,1.22916]
[1776935055691,63.08,77732.64,0.0,-0.99216,1e-05,1.2247]
[1776935056698,63.08,77729.92,0.0,-0.99218,1e-05,1.22241]
[1776935059719,63.08,77723.35,0.0,-0.99222,1e-05,1.21691]
[1776935061076,63.08,77723.35,0.0,-0.99222,1e-05,1.21691]
[1776935061114,63.08,77705.75,0.0,-0.99232,1e-05,1.20227]
[1776935061733,63.08,77713.55,0.0,-0.99228,1e-05,1.20874]
[1776935062740,63.08,77711.63,0.0,-0.99229,1e-05,1.20715]
[1776935064384,63.08,77711.63,0.0,-0.99229,1e-05,1.20715]
[1776935064407,63.08,77709.29,0.0,-0.9923,1e-05,1.2052]
[1776935064754,63.08,77706.7,0.0,-0.99232,1e-05,1.20306]
[1776935065761,63.08,77701.65,0.0,-0.99235,1e-05,1.19888]
[1776935066768,63.08,77696.32,0.0,-0.99238,1e-05,1.19449]
[1776935067792,63.08,77696.32,0.0,-0.99238,1e-05,1.19449]
[1776935067865,63.08,77684.36,0.0,-0.99245,1e-05,1.18467]
[1776935068782,63.08,77684.5,0.0,-0.99245,1e-05,1.18479]
[1776935069789,63.08,77686.83,0.0,-0.99243,1e-05,1.18669]
[1776935071046,63.08,77686.83,0.0,-0.99243,1e-05,1.18669]
[1776935071803,63.08,77681.84,0.0,-0.99247,1e-05,1.18114]
[1776935072810,63.08,77676.53,0.0,-0.9925,1e-05,1.17681]
[1776935077848,63.08,77676.59,0.0,-0.9925,1e-05,1.17686]
[1776935079861,63.08,77674.17,0.0,-0.99252,1e-05,1.17489]
[1776935082883,63.08,77665.02,0.0,-0.99257,1e-05,1.16748]
[1776935083890,63.08,77659.18,0.0,-0.9926,1e-05,1.16277]
[1776935085904,63.08,77667.62,0.0,-0.99256,1e-05,1.16944]
[1776935087918,63.07,77672.23,0.0,-0.99253,1e-05,1.17288]
[1776935091946,63.07,77667.29,0.0,-0.99256,1e-05,1.16826]
[1776935095704,63.06,77668.81,0.0,-0.99256,1e-05,1.16904]
[1776935095941,63.06,77668.81,0.0,-0.99256,1e-05,1.16904]
[1776935095974,63.06,77668.62,0.0,-0.99256,1e-05,1.16873]
[1776935096680,63.06,77668.62,0.0,-0.99256,1e-05,1.16873]
[1776935096938,63.06,77668.62,0.0,-0.99256,1e-05,1.16873]
[1776935102016,63.05,77666.41,0.0,-0.99258,1e-05,1.16604]
[1776935103031,63.05,77663.68,0.0,-0.9926,1e-05,1.16369]
[1776935104033,63.05,77660.23,0.0,-0.99262,1e-05,1.16076]
[1776935105041,63.05,77671.41,0.0,-0.99255,1e-05,1.16965]
[1776935106302,63.05,77671.41,0.0,-0.99255,1e-05,1.16965]
[1776935106436,63.05,77671.41,0.0,-0.99255,1e-05,1.16965]
[1776935106537,63.05,77675.21,0.0,-0.99253,1e-05,1.17244]
[1776935107300,63.05,77675.21,0.0,-0.99253,1e-05,1.17244]
[1776935107435,63.05,77675.21,0.0,-0.99253,1e-05,1.17244]
[1776935108063,63.05,77680.88,0.0,-0.9925,1e-05,1.17689]
[1776935109069,63.04,77687.94,0.0,-0.99246,1e-05,1.18249]
[1776935110076,63.04,77692.05,0.0,-0.99244,1e-05,1.18568]
[1776935111083,63.04,77694.9,0.0,-0.99243,1e-05,1.18784]
[1776935112090,63.04,77701.42,0.0,-0.99239,1e-05,1.19302]
[1776935114104,63.04,77699.89,0.0,-0.9924,1e-05,1.19138]
[1776935117736,63.03,77700.92,0.0,-0.9924,1e-05,1.19166]
[1776935118133,63.03,77702.89,0.0,-0.99239,1e-05,1.19309]
[1776935119140,63.03,77710.83,0.0,-0.99234,1e-05,1.19946]
[1776935120527,63.02,77712.96,0.0,-0.99233,1e-05,1.20082]
[1776935121212,63.02,77712.96,0.0,-0.99233,1e-05,1.20082]
[1776935123167,63.02,77706.74,0.0,-0.99237,1e-05,1.19506]
[1776935124175,63.02,77699.28,0.0,-0.99242,1e-05,1.18892]
[1776935125182,63.02,77696.15,0.0,-0.99244,1e-05,1.18598]
[1776935126339,63.02,77696.15,0.0,-0.99244,1e-05,1.18598]
[1776935126436,63.02,77696.15,0.0,-0.99244,1e-05,1.18598]
[1776935127196,63.01,77700.54,0.0,-0.99242,1e-05,1.18922]
[1776935128203,63.01,77703.44,0.0,-0.9924,1e-05,1.19142]
[1776935129248,63.01,77703.44,0.0,-0.9924,1e-05,1.19142]
[1776935129438,63.01,77703.44,0.0,-0.9924,1e-05,1.19142]
[1776935129539,63.01,77705.09,0.0,-0.99239,1e-05,1.1926]
[1776935129665,63.01,77705.09,0.0,-0.99239,1e-05,1.1926]
[1776935129695,63.01,77705.09,0.0,-0.99239,1e-05,1.1926]
[1776935134280,63.0,77705.09,0.0,-0.99241,1e-05,1.19037]
[1776935134436,63.0,77705.09,0.0,-0.99241,1e-05,1.19037]
[1776935134463,63.0,77705.09,0.0,-0.99241,1e-05,1.19037]
[1776935134490,63.0,77703.17,0.0,-0.99242,1e-05,1.18861]
[1776935134694,63.0,77703.17,0.0,-0.99242,1e-05,1.18861]
[1776935139228,63.0,77705.03,0.0,-0.99241,1e-05,1.18942]
[1776935139435,63.0,77705.03,0.0,-0.99241,1e-05,1.18942]
[1776935139453,63.0,77705.03,0.0,-0.99241,1e-05,1.18942]
[1776935139537,62.99,77704.39,0.0,-0.99242,1e-05,1.18871]
[1776935139692,62.99,77704.39,0.0,-0.99242,1e-05,1.18871]
[1776935142508,62.99,77703.82,0.0,-0.99242,1e-05,1.18789]
[1776935142548,62.99,77706.25,0.0,-0.99241,1e-05,1.18988]
[1776935142687,62.99,77706.25,0.0,-0.99241,1e-05,1.18988]
[1776935142700,62.99,77706.25,0.0,-0.99241,1e-05,1.18988]
[1776935142936,62.99,77706.25,0.0,-0.99241,1e-05,1.18988]
[1776935148351,62.98,77710.4,0.0,-0.99239,1e-05,1.1924]
[1776935149357,62.98,77713.69,0.0,-0.99237,1e-05,1.19511]
[1776935149743,62.98,77713.69,0.0,-0.99237,1e-05,1.19511]
[1776935149937,62.98,77713.69,0.0,-0.99237,1e-05,1.19511]
[1776935150215,62.98,77713.69,0.0,-0.99237,1e-05,1.19511]
[1776935150435,62.98,77713.69,0.0,-0.99237,1e-05,1.19511]
[1776935150515,62.98,77714.19,0.0,-0.99237,1e-05,1.19552]
[1776935156407,62.98,77715.39,0.0,-0.99236,1e-05,1.19651]
[1776935158229,62.98,77713.49,0.0,-0.99237,1e-05,1.19495]
[1776935158436,62.98,77713.49,0.0,-0.99237,1e-05,1.19495]
[1776935158449,62.98,77714.23,0.0,-0.99237,1e-05,1.19556]
[1776935158604,62.98,77714.23,0.0,-0.99237,1e-05,1.19556]
[1776935158694,62.98,77714.23,0.0,-0.99237,1e-05,1.19556]
[1776935164097,62.98,77713.75,0.0,-0.99237,1e-05,1.19516]
[1776935164194,62.98,77713.75,0.0,-0.99237,1e-05,1.19516]
[1776935164464,62.98,77711.62,0.0,-0.99239,1e-05,1.1934]
[1776935164749,62.98,77711.62,0.0,-0.99239,1e-05,1.1934]
[1776935164936,62.98,77711.62,0.0,-0.99239,1e-05,1.1934]
[1776935165471,62.98,77714.27,0.0,-0.99237,1e-05,1.19559]
[1776935169499,62.98,77706.09,0.0,-0.99242,1e-05,1.18885]
[1776935170164,62.98,77706.09,0.0,-0.99242,1e-05,1.18885]
[1776935170192,62.98,77706.09,0.0,-0.99242,1e-05,1.18885]
[1776935170506,62.98,77702.88,0.0,-0.99244,1e-05,1.18622]
[1776935171532,62.98,77702.88,0.0,-0.99244,1e-05,1.18622]
[1776935171539,62.98,77699.23,0.0,-0.99246,1e-05,1.18323]
[1776935171696,62.98,77699.23,0.0,-0.99246,1e-05,1.18323]
[1776935177555,62.98,77695.81,0.0,-0.99248,1e-05,1.18043]
[1776935178562,62.98,77687.67,0.0,-0.99252,1e-05,1.1738]
[1776935179569,62.98,77684.9,0.0,-0.99254,1e-05,1.17155]
[1776935180577,62.98,77666.39,0.0,-0.99265,1e-05,1.1566]
[1776935181584,62.98,77666.97,0.0,-0.99264,1e-05,1.15707]
[1776935183598,62.98,77678.41,0.0,-0.99258,1e-05,1.16617]
[1776935184606,62.98,77690.97,0.0,-0.99251,1e-05,1.17636]
[1776935185613,62.98,77686.76,0.0,-0.99253,1e-05,1.17294]
[1776935187627,62.98,77684.17,0.0,-0.99255,1e-05,1.17083]
[1776935190648,62.98,77678.52,0.0,-0.99258,1e-05,1.16626]
[1776935191655,62.98,77674.72,0.0,-0.99261,1e-05,1.16173]
[1776935196691,62.98,77675.24,0.0,-0.99261,1e-05,1.16202]
[1776935198176,62.98,77675.24,0.0,-0.99261,1e-05,1.16202]
[1776935198191,62.98,77675.24,0.0,-0.99261,1e-05,1.16202]
[1776935198277,62.98,77673.73,0.0,-0.99262,1e-05,1.1608]
[1776935199041,62.98,77673.73,0.0,-0.99262,1e-05,1.1608]
[1776935199199,62.98,77673.73,0.0,-0.99262,1e-05,1.1608]
[1776935201726,62.98,77672.83,0.0,-0.99262,1e-05,1.16008]
[1776935201937,62.98,77672.83,0.0,-0.99262,1e-05,1.16008]
[1776935202083,62.98,77672.83,0.0,-0.99262,1e-05,1.16008]
[1776935202192,62.98,77672.83,0.0,-0.99262,1e-05,1.16008]
[1776935202285,62.98,77670.09,0.0,-0.99264,1e-05,1.15787]
[1776935203740,62.98,77672.57,0.0,-0.99262,1e-05,1.15987]
[1776935206333,62.98,77672.31,0.0,-0.99262,1e-05,1.15966]
[1776935206435,62.98,77672.31,0.0,-0.99262,1e-05,1.15966]
[1776935207805,62.98,77672.02,0.0,-0.99263,1e-05,1.15942]
[1776935207886,62.98,77672.02,0.0,-0.99263,1e-05,1.15942]
[1776935207937,62.98,77672.02,0.0,-0.99263,1e-05,1.15942]
[1776935208038,62.98,77668.78,0.0,-0.99264,1e-05,1.15682]
[1776935213233,62.98,77669.02,0.0,-0.99264,1e-05,1.15701]
[1776935213435,62.98,77669.02,0.0,-0.99264,1e-05,1.15701]
[1776935213446,62.98,77667.6,0.0,-0.99265,1e-05,1.15587]
[1776935213768,62.98,77667.6,0.0,-0.99265,1e-05,1.15587]
[1776935213936,62.98,77667.6,0.0,-0.99265,1e-05,1.15587]
[1776935214037,62.98,77665.46,0.0,-0.99266,1e-05,1.15415]
[1776935215824,62.98,77662.59,0.0,-0.99268,1e-05,1.15185]
[1776935217327,62.98,77662.59,0.0,-0.99268,1e-05,1.15185]
[1776935217436,62.98,77662.59,0.0,-0.99268,1e-05,1.15185]
[1776935217510,62.98,77660.59,0.0,-0.99269,1e-05,1.15025]
[1776935218206,62.98,77660.59,0.0,-0.99269,1e-05,1.15025]
[1776935218246,62.98,77660.59,0.0,-0.99269,1e-05,1.15025]
[1776935218845,62.98,77657.49,0.0,-0.99271,1e-05,1.14766]
[1776935220859,62.98,77653.75,0.0,-0.99273,1e-05,1.14468]
[1776935222873,62.98,77652.89,0.0,-0.99273,1e-05,1.144]
[1776935222937,62.98,77652.89,0.0,-0.99273,1e-05,1.144]
[1776935223596,62.98,77652.89,0.0,-0.99273,1e-05,1.144]
[1776935223012,62.98,77653.35,0.0,-0.99273,1e-05,1.14436]
[1776935223694,62.98,77653.35,0.0,-0.99273,1e-05,1.14436]
[1776935223893,62.98,77648.75,0.0,-0.99276,1e-05,1.14071]
[1776935224894,62.98,77637.21,0.0,-0.99282,1e-05,1.13157]
[1776935225902,62.98,77636.79,0.0,-0.99282,1e-05,1.13124]
[1776935226909,62.98,77631.48,0.0,-0.99285,1e-05,1.12706]
[1776935227916,62.98,77638.43,0.0,-0.99282,1e-05,1.13246]
[1776935228923,62.98,77644.64,0.0,-0.99278,1e-05,1.13737]
[1776935229930,62.98,77647.2,0.0,-0.99277,1e-05,1.1394]
[1776935230736,62.98,77647.2,0.0,-0.99277,1e-05,1.1394]
[1776935230936,62.98,77647.2,0.0,-0.99277,1e-05,1.1394]
[1776935230937,62.98,77647.47,0.0,-0.99277,1e-05,1.13962]
[1776935231856,62.98,77647.47,0.0,-0.99277,1e-05,1.13962]
[1776935231937,62.98,77647.47,0.0,-0.99277,1e-05,1.13962]
[1776935231944,62.98,77644.81,0.0,-0.99278,1e-05,1.13751]
[1776935236982,62.98,77648.2,0.0,-0.99276,1e-05,1.1402]
[1776935237989,62.98,77652.57,0.0,-0.99274,1e-05,1.14367]
[1776935238996,62.98,77657.75,0.0,-0.99271,1e-05,1.1478]
[1776935240006,62.98,77647.43,0.0,-0.99277,1e-05,1.13959]
[1776935240788,62.98,77647.43,0.0,-0.99277,1e-05,1.13959]
[1776935241500,62.98,77647.43,0.0,-0.99277,1e-05,1.13959]
[1776935241582,62.98,77647.43,0.0,-0.99277,1e-05,1.13959]
[1776935241612,62.98,77646.24,0.0,-0.99277,1e-05,1.13855]
[1776935241695,62.98,77646.24,0.0,-0.99277,1e-05,1.13855]
[1776935246847,62.98,77644.86,0.0,-0.99278,1e-05,1.13736]
[1776935246937,62.98,77644.86,0.0,-0.99278,1e-05,1.13736]
[1776935250433,62.98,77645.59,0.0,-0.99278,1e-05,1.13794]
[1776935250508,62.98,77646.88,0.0,-0.99277,1e-05,1.13896]
[1776935250696,62.98,77646.88,0.0,-0.99277,1e-05,1.13896]
[1776935251080,62.98,77647.47,0.0,-0.99278,1e-05,1.13799]
[1776935251971,62.98,77647.47,0.0,-0.99278,1e-05,1.13799]
[1776935252190,62.98,77647.47,0.0,-0.99278,1e-05,1.13799]
[1776935255108,62.98,77644.04,0.0,-0.99279,1e-05,1.13528]
[1776935258883,62.98,77643.98,0.0,-0.9928,1e-05,1.13523]
[1776935258937,62.98,77643.98,0.0,-0.9928,1e-05,1.13523]
[1776935259502,62.98,77643.98,0.0,-0.9928,1e-05,1.13523]
[1776935259603,62.98,77645.27,0.0,-0.99279,1e-05,1.13625]
[1776935259699,62.98,77645.27,0.0,-0.99279,1e-05,1.13625]
[1776935264300,62.98,77645.84,0.0,-0.99278,1e-05,1.1367]
[1776935264436,62.98,77645.84,0.0,-0.99278,1e-05,1.1367]
[1776935264456,62.98,77647.7,0.0,-0.99277,1e-05,1.13818]
[1776935265889,62.98,77646.57,0.0,-0.99278,1e-05,1.13728]
[1776935265936,62.98,77646.57,0.0,-0.99278,1e-05,1.13728]
[1776935266185,62.98,77645.03,0.0,-0.99279,1e-05,1.13606]
[1776935269206,62.98,77642.93,0.0,-0.9928,1e-05,1.1344]
[1776935270568,62.98,77642.93,0.0,-0.9928,1e-05,1.1344]
[1776935270697,62.98,77642.93,0.0,-0.9928,1e-05,1.1344]
[1776935274845,62.98,77644.11,0.0,-0.99279,1e-05,1.13533]
[1776935274939,62.98,77644.11,0.0,-0.99279,1e-05,1.13533]
[1776935275098,62.98,77644.11,0.0,-0.99279,1e-05,1.13533]
[1776935275196,62.98,77644.11,0.0,-0.99279,1e-05,1.13533]
[1776935275248,62.98,77641.82,0.0,-0.99281,1e-05,1.13352]
[1776935278119,62.98,77641.23,0.0,-0.99281,1e-05,1.13305]
[1776935278187,62.98,77641.23,0.0,-0.99281,1e-05,1.13305]
[1776935278269,62.98,77644.57,0.0,-0.99279,1e-05,1.1357]
[1776935278938,62.98,77644.57,0.0,-0.99279,1e-05,1.1357]
[1776935279197,62.98,77644.57,0.0,-0.99279,1e-05,1.1357]
[1776935282790,62.98,77645.88,0.0,-0.99278,1e-05,1.13673]
[1776935282944,62.98,77645.88,0.0,-0.99278,1e-05,1.13673]
[1776935283692,62.98,77645.88,0.0,-0.99278,1e-05,1.13673]
[1776935283936,62.98,77645.29,0.0,-0.99279,1e-05,1.13627]
[1776935284311,62.98,77644.45,0.0,-0.99279,1e-05,1.1356]
[1776935287716,62.98,77645.17,0.0,-0.99279,1e-05,1.13617]
[1776935287937,62.98,77645.17,0.0,-0.99279,1e-05,1.13617]
[1776935289345,62.98,77642.61,0.0,-0.9928,1e-05,1.13414]
[1776935291257,62.98,77641.8,0.0,-0.99281,1e-05,1.1335]
[1776935291360,62.98,77637.85,0.0,-0.99283,1e-05,1.13039]
[1776935292512,62.98,77637.85,0.0,-0.99283,1e-05,1.13039]
[1776935292693,62.98,77637.85,0.0,-0.99283,1e-05,1.13039]
[1776935292708,62.98,77636.06,0.0,-0.99284,1e-05,1.12898]
[1776935295388,62.98,77634.1,0.0,-0.99285,1e-05,1.12743]
[1776935299415,62.98,77630.78,0.0,-0.99287,1e-05,1.12482]
[1776935300056,62.98,77630.78,0.0,-0.99287,1e-05,1.12482]
[1776935300191,62.98,77630.78,0.0,-0.99287,1e-05,1.12482]
[1776935302437,62.98,77627.84,0.0,-0.99288,1e-05,1.12252]
[1776935303444,62.98,77623.66,0.0,-0.99291,1e-05,1.11924]
[1776935304451,62.98,77619.87,0.0,-0.99293,1e-05,1.11628]
[1776935306585,62.98,77618.65,0.0,-0.99294,1e-05,1.11533]
[1776935306688,62.98,77618.65,0.0,-0.99294,1e-05,1.11533]
[1776935306595,62.98,77615.72,0.0,-0.99295,1e-05,1.11305]
[1776935308980,62.98,77616.33,0.0,-0.99295,1e-05,1.11352]
[1776935309486,62.98,77614.59,0.0,-0.99296,1e-05,1.11217]
[1776935310136,62.98,77614.59,0.0,-0.99296,1e-05,1.11217]
[1776935310195,62.98,77614.59,0.0,-0.99296,1e-05,1.11217]
[1776935312691,62.98,77612.79,0.0,-0.99298,1e-05,1.10936]
[1776935312506,62.98,77609.78,0.0,-0.99299,1e-05,1.10702]
[1776935313514,62.98,77605.02,0.0,-0.99302,1e-05,1.10334]
[1776935314113,62.98,77605.02,0.0,-0.99302,1e-05,1.10334]
[1776935314202,62.98,77605.02,0.0,-0.99302,1e-05,1.10334]
[1776935316535,62.98,77608.55,0.0,-0.993,1e-05,1.10607]
[1776935317721,62.98,77608.55,0.0,-0.993,1e-05,1.10607]
[1776935317940,62.98,77609.21,0.0,-0.993,1e-05,1.10658]
[1776935322577,62.98,77605.87,0.0,-0.99301,1e-05,1.10399]
[1776935323068,62.98,77605.87,0.0,-0.99301,1e-05,1.10399]
[1776935323198,62.98,77605.87,0.0,-0.99301,1e-05,1.10399]
[1776935325094,62.98,77607.17,0.0,-0.99301,1e-05,1.105]
[1776935325191,62.98,77607.17,0.0,-0.99301,1e-05,1.105]
[1776935327035,62.98,77609.99,0.0,-0.99299,1e-05,1.10718]
[1776935327192,62.98,77609.99,0.0,-0.99299,1e-05,1.10718]
[1776935327612,62.98,77609.83,0.0,-0.99299,1e-05,1.10706]
[1776935329065,62.98,77610.23,0.0,-0.99299,1e-05,1.10737]
[1776935329191,62.98,77610.23,0.0,-0.99299,1e-05,1.10737]
[1776935329626,62.98,77607.43,0.0,-0.99301,1e-05,1.1052]
[1776935331353,62.98,77608.38,0.0,-0.993,1e-05,1.10594]
[1776935331436,62.98,77608.38,0.0,-0.993,1e-05,1.10594]
[1776935331640,62.98,77605.24,0.0,-0.99302,1e-05,1.10351]
[1776935332263,62.98,77605.24,0.0,-0.99302,1e-05,1.10351]
[1776935332436,62.98,77605.24,0.0,-0.99302,1e-05,1.10351]
[1776935332647,62.98,77606.97,0.0,-0.99301,1e-05,1.10485]
[1776935335198,62.98,77605.18,0.0,-0.99302,1e-05,1.10346]
[1776935335436,62.98,77605.18,0.0,-0.99302,1e-05,1.10346]
[1776935335668,62.98,77600.77,0.0,-0.99304,1e-05,1.10006]
[1776935337744,62.98,77599.85,0.0,-0.99305,1e-05,1.09935]
[1776935337772,62.98,77604.4,0.0,-0.99302,1e-05,1.10286]
[1776935337936,62.98,77604.4,0.0,-0.99302,1e-05,1.10286]
[1776935338773,62.98,77604.4,0.0,-0.99302,1e-05,1.10286]
[1776935338936,62.98,77606.32,0.0,-0.99301,1e-05,1.10434]
[1776935339698,62.98,77591.31,0.0,-0.99309,1e-05,1.09278]
[1776935340564,62.98,77591.31,0.0,-0.99309,1e-05,1.09278]
[1776935340706,62.98,77579.78,0.0,-0.99315,1e-05,1.08397]
[1776935341715,62.98,77576.1,0.0,-0.99317,1e-05,1.08117]
[1776935342720,62.98,77576.23,0.0,-0.99317,1e-05,1.08126]
[1776935343324,62.98,77576.23,0.0,-0.99317,1e-05,1.08126]
[1776935345764,62.98,77583.69,0.0,-0.99313,1e-05,1.08695]
[1776935346776,62.98,77589.98,0.0,-0.9931,1e-05,1.09176]
[1776935347783,62.98,77598.67,0.0,-0.99305,1e-05,1.09844]
[1776935348793,62.98,77602.32,0.0,-0.99303,1e-05,1.10125]
[1776935349800,62.98,77606.85,0.0,-0.99301,1e-05,1.10475]
[1776935350808,62.98,77588.37,0.0,-0.99311,1e-05,1.09053]
[1776935350847,62.98,77588.37,0.0,-0.99311,1e-05,1.09053]
[1776935351817,62.98,77596.17,0.0,-0.99307,1e-05,1.09651]
[1776935352834,62.98,77596.96,0.0,-0.99306,1e-05,1.09712]
[1776935354143,62.98,77596.96,0.0,-0.99306,1e-05,1.09712]
[1776935354410,62.98,77575.66,0.0,-0.99318,1e-05,1.08083]
[1776935354886,62.98,77558.99,0.0,-0.99327,1e-05,1.06822]
[1776935356306,62.98,77558.99,0.0,-0.99327,1e-05,1.06822]
[1776935356403,62.98,77575.06,0.0,-0.99318,1e-05,1.08038]
[1776935356855,62.98,77561.22,0.0,-0.99325,1e-05,1.0699]
[1776935358346,62.98,77561.22,0.0,-0.99325,1e-05,1.0699]
[1776935358403,62.98,77553.62,0.0,-0.99329,1e-05,1.06419]
[1776935358869,62.98,77549.93,0.0,-0.99331,1e-05,1.06142]
[1776935361890,62.98,77557.7,0.0,-0.99327,1e-05,1.06725]
[1776935363189,62.98,77558.66,0.0,-0.99327,1e-05,1.06797]
[1776935363904,62.98,77561.31,0.0,-0.99325,1e-05,1.06997]
[1776935366672,62.98,77563.56,0.0,-0.99324,1e-05,1.07167]
[1776935366684,62.98,77567.6,0.0,-0.99322,1e-05,1.07472]
[1776935366925,62.98,77556.16,0.0,-0.99328,1e-05,1.06609]
[1776935367932,62.98,77544.12,0.0,-0.99334,1e-05,1.05708]
[1776935368940,62.98,77529.98,0.0,-0.99342,1e-05,1.04657]
[1776935370255,62.98,77529.98,0.0,-0.99342,1e-05,1.04657]
[1776935370312,62.98,77517.13,0.0,-0.99348,1e-05,1.03709]
[1776935371376,62.98,77517.13,0.0,-0.99348,1e-05,1.03709]
[1776935372987,62.98,77520.64,0.0,-0.99347,1e-05,1.03833]
[1776935374550,62.98,77520.64,0.0,-0.99347,1e-05,1.03833]
[1776935375066,62.98,77512.76,0.0,-0.99351,1e-05,1.03255]
[1776935376198,62.98,77512.76,0.0,-0.99351,1e-05,1.03255]
[1776935376301,62.98,77501.05,0.0,-0.99357,1e-05,1.024]
[1776935377059,62.98,77507.41,0.0,-0.99354,1e-05,1.02864]
[1776935378711,62.98,77507.41,0.0,-0.99354,1e-05,1.02864]
[1776935378811,62.98,77508.45,0.0,-0.99354,1e-05,1.0294]
[1776935379077,62.98,77478.03,0.0,-0.99369,0.0,1.00738]
[1776935380085,62.98,77471.46,0.0,-0.99372,0.0,1.00268]
[1776935381091,62.98,77476.87,0.0,-0.99369,0.0,1.00655]
[1776935382099,62.98,77473.93,0.0,-0.99371,0.0,1.00444]
[1776935386289,62.98,77473.79,0.0,-0.99371,0.0,1.00434]
[1776935386325,62.98,77483.87,0.0,-0.99366,1e-05,1.01158]
[1776935387134,62.98,77509.34,0.0,-0.99353,1e-05,1.03005]
[1776935388145,62.98,77521.52,0.0,-0.99347,1e-05,1.03898]
[1776935389151,62.98,77524.51,0.0,-0.99345,1e-05,1.04118]
[1776935389991,62.98,77524.51,0.0,-0.99345,1e-05,1.04118]
[1776935390159,62.98,77534.67,0.0,-0.9934,1e-05,1.04869]
[1776935391166,62.98,77550.14,0.0,-0.99332,1e-05,1.06021]
[1776935392173,62.98,77550.57,0.0,-0.99332,1e-05,1.06053]
[1776935396201,62.98,77556.7,0.0,-0.99329,1e-05,1.06513]
[1776935397208,62.98,77564.73,0.0,-0.99324,1e-05,1.07117]
[1776935398215,62.98,77568.99,0.0,-0.99322,1e-05,1.07439]
[1776935399222,62.98,77571.94,0.0,-0.99321,1e-05,1.07663]
[1776935401236,62.98,77574.94,0.0,-0.99319,1e-05,1.0789]
[1776935406271,62.98,77575.19,0.0,-0.99319,1e-05,1.07909]
[1776935407630,62.98,77568.98,0.0,-0.99322,1e-05,1.07439]
[1776935408286,62.98,77565.41,0.0,-0.99324,1e-05,1.07169]
[1776935409292,62.98,77562.49,0.0,-0.99326,1e-05,1.06949]
[1776935411306,62.98,77556.45,0.0,-0.99329,1e-05,1.06494]
[1776935414327,62.98,77551.91,0.0,-0.99331,1e-05,1.06154]
[1776935418356,62.98,77549.15,0.0,-0.99333,1e-05,1.05947]
[1776935420372,62.98,77536.01,0.0,-0.99339,1e-05,1.04968]
[1776935421379,62.98,77530.97,0.0,-0.99342,1e-05,1.04595]
[1776935422386,62.98,77532.79,0.0,-0.99341,1e-05,1.0473]
[1776935423393,62.98,77538.04,0.0,-0.99338,1e-05,1.05119]
[1776935425058,62.98,77538.03,0.0,-0.99338,1e-05,1.05118]
[1776935425187,62.98,77538.03,0.0,-0.99338,1e-05,1.05118]
[1776935429435,62.98,77550.59,0.0,-0.99332,1e-05,1.06055]
[1776935430442,62.98,77559.93,0.0,-0.99327,1e-05,1.06756]
[1776935431449,62.98,77562.03,0.0,-0.99327,1e-05,1.06777]
[1776935433463,62.98,77565.96,0.0,-0.99325,1e-05,1.07073]
[1776935434470,62.98,77569.95,0.0,-0.99322,1e-05,1.07374]
[1776935434978,62.98,77569.95,0.0,-0.99322,1e-05,1.07374]
[1776935435193,62.98,77569.95,0.0,-0.99322,1e-05,1.07374]
[1776935436484,62.98,77565.31,0.0,-0.99325,1e-05,1.07024]
[1776935440512,62.98,77567.88,0.0,-0.99324,1e-05,1.07218]
[1776935442397,62.98,77569.78,0.0,-0.99323,1e-05,1.07361]
[1776935442438,62.98,77569.78,0.0,-0.99323,1e-05,1.07361]
[1776935442526,62.98,77572.5,0.0,-0.99321,1e-05,1.07567]
[1776935443533,62.98,77575.79,0.0,-0.99319,1e-05,1.07816]
[1776935445102,62.98,77573.83,0.0,-0.9932,1e-05,1.07668]
[1776935445563,62.98,77554.1,0.0,-0.99331,1e-05,1.06181]
[1776935446569,62.98,77546.36,0.0,-0.99335,1e-05,1.05602]
[1776935447576,62.98,77545.01,0.0,-0.99336,1e-05,1.05502]
[1776935448389,62.98,77545.01,0.0,-0.99336,1e-05,1.05502]
[1776935448583,62.98,77540.88,0.0,-0.99338,1e-05,1.05194]
[1776935453618,62.98,77544.61,0.0,-0.99336,1e-05,1.05472]
[1776935454072,62.98,77544.61,0.0,-0.99336,1e-05,1.05472]
[1776935454190,62.98,77544.61,0.0,-0.99336,1e-05,1.05472]
[1776935454625,62.98,77545.18,0.0,-0.99335,1e-05,1.05515]
[1776935458899,62.98,77546.42,0.0,-0.99335,1e-05,1.05607]
[1776935458935,62.98,77546.42,0.0,-0.99335,1e-05,1.05607]
[1776935459768,62.98,77545.53,0.0,-0.99335,1e-05,1.05541]
[1776935459816,62.98,77524.16,0.0,-0.99346,1e-05,1.03957]
[1776935460668,62.98,77513.36,0.0,-0.99352,1e-05,1.03165]
[1776935461688,62.98,77500.48,0.0,-0.99358,1e-05,1.02226]
[1776935462697,62.98,77493.44,0.0,-0.99362,1e-05,1.01716]
[1776935463126,62.98,77493.44,0.0,-0.99362,1e-05,1.01716]
[1776935463705,62.98,77496.71,0.0,-0.9936,1e-05,1.01952]
[1776935466723,62.98,77501.39,0.0,-0.99358,1e-05,1.02292]
[1776935468737,62.98,77508.43,0.0,-0.99354,1e-05,1.02805]
[1776935469744,62.98,77511.14,0.0,-0.99353,1e-05,1.03002]
[1776935471758,62.98,77518.75,0.0,-0.99349,1e-05,1.0356]
[1776935472765,62.98,77524.0,0.0,-0.99346,1e-05,1.03946]
[1776935473772,62.98,77522.21,0.0,-0.99347,1e-05,1.03814]
[1776935474779,62.98,77519.53,0.0,-0.99349,1e-05,1.03617]
[1776935476196,62.98,77518.48,0.0,-0.99349,1e-05,1.0354]
[1776935476965,62.98,77518.48,0.0,-0.99349,1e-05,1.0354]
[1776935479553,62.98,77518.27,0.0,-0.99349,1e-05,1.03524]
[1776935479692,62.98,77518.27,0.0,-0.99349,1e-05,1.03524]
[1776935479814,62.98,77518.85,0.0,-0.99349,1e-05,1.03567]
[1776935484850,62.98,77519.23,0.0,-0.99349,1e-05,1.03595]
[1776935486864,62.98,77533.12,0.0,-0.99342,1e-05,1.04619]
[1776935487871,62.98,77540.53,0.0,-0.99338,1e-05,1.05168]
[1776935488934,62.98,77540.53,0.0,-0.99338,1e-05,1.05168]
[1776935488878,62.98,77541.16,0.0,-0.99338,1e-05,1.05215]
[1776935489193,62.98,77541.16,0.0,-0.99338,1e-05,1.05215]
[1776935489885,62.98,77544.27,0.0,-0.99336,1e-05,1.05447]
[1776935490892,62.98,77550.53,0.0,-0.99333,1e-05,1.05914]
[1776935493571,62.98,77547.2,0.0,-0.99335,1e-05,1.05529]
[1776935493692,62.98,77547.2,0.0,-0.99335,1e-05,1.05529]
[1776935493887,62.98,77547.2,0.0,-0.99335,1e-05,1.05529]
[1776935493936,62.98,77547.2,0.0,-0.99335,1e-05,1.05529]
[1776935493914,62.98,77546.14,0.0,-0.99336,1e-05,1.0545]
[1776935498949,62.98,77547.1,0.0,-0.99335,1e-05,1.05522]
[1776935499951,62.98,77547.1,0.0,-0.99335,1e-05,1.05522]
[1776935500195,62.98,77547.68,0.0,-0.99335,1e-05,1.05565]
[1776935502978,62.98,77542.68,0.0,-0.99338,1e-05,1.05192]
[1776935503740,62.98,77542.68,0.0,-0.99338,1e-05,1.05192]
[1776935503984,62.98,77549.3,0.0,-0.99334,1e-05,1.05686]
[1776935504992,62.98,77552.83,0.0,-0.99332,1e-05,1.05949]
[1776935506087,62.98,77552.85,0.0,-0.99332,1e-05,1.05951]
[1776935506190,62.98,77552.85,0.0,-0.99332,1e-05,1.05951]
[1776935507006,62.98,77552.75,0.0,-0.99332,1e-05,1.05943]
[1776935508013,62.98,77556.23,0.0,-0.99331,1e-05,1.06204]
[1776935512653,62.98,77558.46,0.0,-0.99329,1e-05,1.06371]
[1776935515062,62.98,77561.96,0.0,-0.99327,1e-05,1.06634]
[1776935516442,62.98,77561.96,0.0,-0.99327,1e-05,1.06634]
[1776935516544,62.98,77557.11,0.0,-0.9933,1e-05,1.0627]
[1776935517107,62.98,77557.11,0.0,-0.9933,1e-05,1.0627]
[1776935517187,62.98,77557.11,0.0,-0.9933,1e-05,1.0627]
[1776935517207,62.98,77555.93,0.0,-0.99331,1e-05,1.06181]
[1776935520097,62.98,77552.08,0.0,-0.99333,1e-05,1.05893]
[1776935521104,62.98,77546.76,0.0,-0.99335,1e-05,1.05496]
[1776935523118,62.98,77543.49,0.0,-0.99337,1e-05,1.05253]
[1776935524333,62.98,77543.49,0.0,-0.99337,1e-05,1.05253]
[1776935524441,62.98,77543.49,0.0,-0.99337,1e-05,1.05253]
[1776935524506,62.98,77540.47,0.0,-0.99339,1e-05,1.05028]
[1776935529160,62.98,77545.38,0.0,-0.99336,1e-05,1.05393]
[1776935530951,62.98,77545.38,0.0,-0.99336,1e-05,1.05393]
[1776935531031,62.98,77545.38,0.0,-0.99336,1e-05,1.05393]
[1776935531042,62.98,77545.32,0.0,-0.99336,1e-05,1.05389]
[1776935531190,62.98,77545.32,0.0,-0.99336,1e-05,1.05389]
[1776935533443,62.98,77545.01,0.0,-0.99336,1e-05,1.05366]
[1776935533704,62.98,77539.65,0.0,-0.99339,1e-05,1.04967]
[1776935534199,62.98,77527.83,0.0,-0.99345,1e-05,1.04093]
[1776935537014,62.98,77527.5,0.0,-0.99345,1e-05,1.04069]
[1776935537063,62.98,77527.9,0.0,-0.99345,1e-05,1.04098]
[1776935537220,62.98,77524.24,0.0,-0.99347,1e-05,1.03829]
[1776935539234,62.98,77527.92,0.0,-0.99345,1e-05,1.041]
[1776935540241,62.98,77534.03,0.0,-0.99342,1e-05,1.04551]
[1776935544269,62.98,77536.56,0.0,-0.99341,1e-05,1.04738]
[1776935546635,62.98,77537.61,0.0,-0.9934,1e-05,1.04816]
[1776935546637,62.98,77537.61,0.0,-0.9934,1e-05,1.04816]
[1776935546688,62.98,77537.61,0.0,-0.9934,1e-05,1.04816]
[1776935546726,62.98,77537.36,0.0,-0.9934,1e-05,1.04798]
[1776935550311,62.98,77540.52,0.0,-0.99339,1e-05,1.05032]
[1776935552201,62.98,77540.56,0.0,-0.9934,1e-05,1.04899]
[1776935552274,62.98,77540.56,0.0,-0.9934,1e-05,1.04899]
[1776935552438,62.98,77540.56,0.0,-0.9934,1e-05,1.04899]
[1776935552539,62.98,77540.56,0.0,-0.9934,1e-05,1.04899]
[1776935555346,62.98,77551.45,0.0,-0.99334,1e-05,1.0571]
[1776935556353,62.98,77558.74,0.0,-0.9933,1e-05,1.06255]
[1776935557360,62.98,77564.24,0.0,-0.99327,1e-05,1.06668]
[1776935560381,62.98,77566.77,0.0,-0.99326,1e-05,1.06859]
[1776935562662,62.98,77567.91,0.0,-0.99325,1e-05,1.06945]
[1776935562699,62.98,77567.91,0.0,-0.99325,1e-05,1.06945]
[1776935562723,62.98,77567.91,0.0,-0.99325,1e-05,1.06945]
[1776935562937,62.98,77567.91,0.0,-0.99325,1e-05,1.06945]
[1776935563038,62.98,77568.14,0.0,-0.99325,1e-05,1.06962]
[1776935563402,62.98,77571.94,0.0,-0.99323,1e-05,1.07249]
[1776935565416,62.98,77578.58,0.0,-0.9932,1e-05,1.07752]
[1776935566423,62.98,77582.37,0.0,-0.99318,1e-05,1.08039]
[1776935571458,62.98,77584.45,0.0,-0.99316,1e-05,1.08198]
[1776935572727,62.98,77584.45,0.0,-0.99316,1e-05,1.08198]
[1776935572937,62.98,77584.45,0.0,-0.99316,1e-05,1.08198]
[1776935577499,62.98,77578.29,0.0,-0.9932,1e-05,1.0773]
[1776935581100,62.98,77578.35,0.0,-0.9932,1e-05,1.07734]
[1776935581166,62.98,77578.04,0.0,-0.9932,1e-05,1.07711]
[1776935581209,62.98,77578.04,0.0,-0.9932,1e-05,1.07711]
[1776935581527,62.98,77578.7,0.0,-0.99319,1e-05,1.07761]
[1776935586563,62.98,77581.1,0.0,-0.99318,1e-05,1.07943]
[1776935588406,62.98,77582.68,0.0,-0.99317,1e-05,1.08063]
[1776935588436,62.98,77582.68,0.0,-0.99317,1e-05,1.08063]
[1776935589016,62.98,77582.68,0.0,-0.99317,1e-05,1.08063]
[1776935589110,62.98,77584.08,0.0,-0.99317,1e-05,1.0817]
[1776935589195,62.98,77584.08,0.0,-0.99317,1e-05,1.0817]
[1776935591598,62.98,77589.19,0.0,-0.99314,1e-05,1.08559]
[1776935592605,62.98,77582.04,0.0,-0.99318,1e-05,1.08014]
[1776935593994,62.98,77582.04,0.0,-0.99318,1e-05,1.08014]
[1776935594197,62.98,77584.33,0.0,-0.99316,1e-05,1.08189]
[1776935598817,62.98,77583.28,0.0,-0.99317,1e-05,1.08109]
[1776935598936,62.98,77583.28,0.0,-0.99317,1e-05,1.08109]
[1776935599037,62.98,77584.47,0.0,-0.99316,1e-05,1.08199]
[1776935603435,62.98,77582.79,0.0,-0.99317,1e-05,1.08071]
[1776935603495,62.98,77582.79,0.0,-0.99317,1e-05,1.08071]
[1776935603689,62.98,77582.79,0.0,-0.99317,1e-05,1.08071]
[1776935603747,62.98,77584.14,0.0,-0.99317,1e-05,1.08174]
[1776935609724,62.98,77583.39,0.0,-0.99317,1e-05,1.08117]
[1776935612745,62.98,77585.89,0.0,-0.99316,1e-05,1.08169]
[1776935615226,62.98,77587.96,0.0,-0.99315,1e-05,1.08326]
[1776935615390,62.98,77587.96,0.0,-0.99315,1e-05,1.08326]
[1776935615435,62.98,77587.96,0.0,-0.99315,1e-05,1.08326]
[1776935615766,62.98,77587.49,0.0,-0.99316,1e-05,1.0829]
[1776935620801,62.98,77589.69,0.0,-0.99314,1e-05,1.08458]
[1776935622790,62.98,77591.42,0.0,-0.99314,1e-05,1.0859]
[1776935622936,62.98,77591.42,0.0,-0.99314,1e-05,1.0859]
[1776935623013,62.98,77591.42,0.0,-0.99314,1e-05,1.0859]
[1776935623114,62.98,77592.15,0.0,-0.99313,1e-05,1.08646]
[1776935623210,62.98,77592.15,0.0,-0.99313,1e-05,1.08646]
[1776935623822,62.98,77595.52,0.0,-0.99311,1e-05,1.08904]
[1776935625836,62.98,77599.61,0.0,-0.99309,1e-05,1.09217]
[1776935629864,62.98,77593.28,0.0,-0.99313,1e-05,1.08732]
[1776935631878,62.98,77591.92,0.0,-0.99313,1e-05,1.08628]
[1776935632201,62.98,77591.92,0.0,-0.99313,1e-05,1.08628]
[1776935632437,62.98,77591.92,0.0,-0.99313,1e-05,1.08628]
[1776935635906,62.98,77588.42,0.0,-0.99315,1e-05,1.08361]
[1776935636913,62.98,77585.15,0.0,-0.99317,1e-05,1.08112]
[1776935639011,62.98,77586.02,0.0,-0.99316,1e-05,1.08179]
[1776935639132,62.98,77586.02,0.0,-0.99316,1e-05,1.08179]
[1776935639202,62.98,77587.4,0.0,-0.99316,1e-05,1.08284]
[1776935639934,62.98,77588.7,0.0,-0.99315,1e-05,1.08383]
[1776935644968,62.98,77590.24,0.0,-0.99314,1e-05,1.085]
[1776935645301,62.98,77590.24,0.0,-0.99314,1e-05,1.085]
[1776935645435,62.98,77590.24,0.0,-0.99314,1e-05,1.085]
[1776935645441,62.98,77590.24,0.0,-0.99314,1e-05,1.085]
[1776935645705,62.98,77590.24,0.0,-0.99314,1e-05,1.085]
[1776935645976,62.98,77595.02,0.0,-0.99312,1e-05,1.08865]
[1776935646983,62.98,77598.48,0.0,-0.9931,1e-05,1.0913]
[1776935647560,62.98,77598.48,0.0,-0.9931,1e-05,1.0913]
[1776935647692,62.98,77598.48,0.0,-0.9931,1e-05,1.0913]
[1776935647990,62.98,77601.07,0.0,-0.99308,1e-05,1.09329]
[1776935652773,62.98,77600.43,0.0,-0.99309,1e-05,1.0928]
[1776935652942,62.98,77600.43,0.0,-0.99309,1e-05,1.0928]
[1776935653042,62.98,77600.43,0.0,-0.99309,1e-05,1.0928]
[1776935653194,62.98,77600.43,0.0,-0.99309,1e-05,1.0928]
[1776935653144,62.98,77600.32,0.0,-0.99309,1e-05,1.09271]
[1776935658060,62.98,77604.53,0.0,-0.99306,1e-05,1.09595]
[1776935660887,62.98,77604.55,0.0,-0.99306,1e-05,1.09596]
[1776935660937,62.98,77604.55,0.0,-0.99306,1e-05,1.09596]
[1776935661081,62.98,77598.02,0.0,-0.9931,1e-05,1.09095]
[1776935665606,62.98,77596.76,0.0,-0.99311,1e-05,1.08998]
[1776935665692,62.98,77596.76,0.0,-0.99311,1e-05,1.08998]
[1776935666359,62.98,77595.07,0.0,-0.99312,1e-05,1.08869]
[1776935666438,62.98,77595.07,0.0,-0.99312,1e-05,1.08869]
[1776935667123,62.98,77595.06,0.0,-0.99312,1e-05,1.08868]
[1776935672134,62.98,77594.64,0.0,-0.99313,1e-05,1.08697]
[1776935672193,62.98,77594.64,0.0,-0.99313,1e-05,1.08697]
[1776935677193,62.98,77595.62,0.0,-0.99312,1e-05,1.08772]
[1776935677419,62.98,77595.62,0.0,-0.99312,1e-05,1.08772]
[1776935677425,62.98,77595.62,0.0,-0.99312,1e-05,1.08772]
[1776935677438,62.98,77595.62,0.0,-0.99312,1e-05,1.08772]
[1776935678200,62.98,77595.5,0.0,-0.99312,1e-05,1.08763]
[1776935681187,62.98,77595.31,0.0,-0.99312,1e-05,1.08748]
[1776935681197,62.98,77595.31,0.0,-0.99312,1e-05,1.08748]
[1776935681221,62.98,77596.25,0.0,-0.99312,1e-05,1.0882]
[1776935681436,62.98,77596.25,0.0,-0.99312,1e-05,1.0882]
[1776935687011,62.98,77597.02,0.0,-0.99311,1e-05,1.08879]
[1776935687121,62.98,77597.02,0.0,-0.99311,1e-05,1.08879]
[1776935687193,62.98,77597.02,0.0,-0.99311,1e-05,1.08879]
[1776935687210,62.98,77596.05,0.0,-0.99312,1e-05,1.08805]
[1776935688270,62.98,77599.38,0.0,-0.9931,1e-05,1.0906]
[1776935693305,62.98,77600.77,0.0,-0.99309,1e-05,1.09166]
[1776935698340,62.98,77598.63,0.0,-0.99311,1e-05,1.09002]
[1776935700926,62.98,77598.22,0.0,-0.99311,1e-05,1.08971]
[1776935700936,62.98,77598.22,0.0,-0.99311,1e-05,1.08971]
[1776935701107,62.98,77598.22,0.0,-0.99311,1e-05,1.08971]
[1776935701200,62.98,77598.22,0.0,-0.99311,1e-05,1.08971]
[1776935701209,62.98,77598.97,0.0,-0.9931,1e-05,1.09028]
[1776935702367,62.98,77601.75,0.0,-0.99309,1e-05,1.09241]
[1776935705389,62.98,77599.03,0.0,-0.9931,1e-05,1.09033]
[1776935706925,62.98,77599.03,0.0,-0.9931,1e-05,1.09033]
[1776935706937,62.98,77599.03,0.0,-0.9931,1e-05,1.09033]
[1776935712438,62.98,77598.64,0.0,-0.99311,1e-05,1.09003]
[1776935717473,62.98,77599.14,0.0,-0.9931,1e-05,1.09041]
[1776935720170,62.98,77599.14,0.0,-0.9931,1e-05,1.09041]
[1776935720194,62.98,77599.14,0.0,-0.9931,1e-05,1.09041]
[1776935720248,62.98,77599.14,0.0,-0.9931,1e-05,1.09041]
[1776935720436,62.98,77599.62,0.0,-0.9931,1e-05,1.09078]
[1776935720494,62.98,77599.42,0.0,-0.9931,1e-05,1.09063]
[1776935722542,62.98,77595.87,0.0,-0.99312,1e-05,1.08791]
[1776935724191,62.98,77595.87,0.0,-0.99312,1e-05,1.08791]
[1776935723549,62.98,77590.51,0.0,-0.99315,1e-05,1.08382]
[1776935724436,62.98,77590.51,0.0,-0.99315,1e-05,1.08382]
[1776935729226,62.98,77591.02,0.0,-0.99315,1e-05,1.08421]
[1776935728584,62.98,77593.95,0.0,-0.99313,1e-05,1.08644]
[1776935729304,62.98,77593.95,0.0,-0.99313,1e-05,1.08644]
[1776935729436,62.98,77593.95,0.0,-0.99313,1e-05,1.08644]
[1776935729590,62.98,77595.63,0.0,-0.99312,1e-05,1.08773]
[1776935730598,62.98,77598.68,0.0,-0.9931,1e-05,1.09006]
[1776935731605,62.98,77603.19,0.0,-0.99309,1e-05,1.09212]
[1776935735419,62.98,77604.21,0.0,-0.99308,1e-05,1.09291]
[1776935735424,62.98,77604.21,0.0,-0.99308,1e-05,1.09291]
[1776935735437,62.98,77604.21,0.0,-0.99308,1e-05,1.09291]
[1776935735633,62.98,77603.14,0.0,-0.99309,1e-05,1.09208]
[1776935740668,62.98,77602.87,0.0,-0.99309,1e-05,1.09188]
[1776935743689,62.98,77606.32,0.0,-0.99307,1e-05,1.09453]
[1776935744993,62.98,77606.32,0.0,-0.99307,1e-05,1.09453]
[1776935745187,62.98,77606.32,0.0,-0.99307,1e-05,1.09453]
[1776935745199,62.98,77606.32,0.0,-0.99307,1e-05,1.09453]
[1776935745221,62.98,77605.94,0.0,-0.99307,1e-05,1.09423]
[1776935745437,62.98,77605.94,0.0,-0.99307,1e-05,1.09423]
[1776935749231,62.98,77606.44,0.0,-0.99307,1e-05,1.09462]
[1776935749437,62.98,77607.42,0.0,-0.99307,1e-05,1.09537]
[1776935753763,62.98,77609.87,0.0,-0.99305,1e-05,1.09726]
[1776935754457,62.98,77609.87,0.0,-0.99305,1e-05,1.09726]
[1776935754692,62.98,77609.87,0.0,-0.99305,1e-05,1.09726]
[1776935754770,62.98,77610.24,0.0,-0.99305,1e-05,1.09754]
[1776935757791,62.98,77617.73,0.0,-0.99301,1e-05,1.10333]
[1776935758798,62.98,77623.56,0.0,-0.99298,1e-05,1.10784]
[1776935760812,62.98,77617.65,0.0,-0.99301,1e-05,1.10326]
[1776935761820,62.98,77622.54,0.0,-0.99298,1e-05,1.10705]
[1776935763833,62.98,77622.78,0.0,-0.99298,1e-05,1.10724]
[1776935768868,62.98,77624.81,0.0,-0.99297,1e-05,1.10882]
[1776935770882,62.98,77627.66,0.0,-0.99296,1e-05,1.11103]
[1776935772579,62.98,77629.54,0.0,-0.99295,1e-05,1.11249]
[1776935772689,62.98,77629.54,0.0,-0.99295,1e-05,1.11249]
[1776935777932,62.98,77629.01,0.0,-0.99295,1e-05,1.11208]
[1776935779247,62.98,77629.01,0.0,-0.99295,1e-05,1.11208]
[1776935779272,62.98,77630.01,0.0,-0.99294,1e-05,1.11286]
[1776935779436,62.98,77630.01,0.0,-0.99294,1e-05,1.11286]
[1776935781468,62.98,77630.25,0.0,-0.99294,1e-05,1.11305]
[1776935781693,62.98,77630.25,0.0,-0.99294,1e-05,1.11305]
[1776935783978,62.98,77627.78,0.0,-0.99296,1e-05,1.11112]
[1776935784687,62.98,77627.78,0.0,-0.99296,1e-05,1.11112]
[1776935784937,62.98,77627.78,0.0,-0.99296,1e-05,1.11112]
[1776935785199,62.98,77627.78,0.0,-0.99296,1e-05,1.11112]
[1776935785254,62.98,77625.06,0.0,-0.99297,1e-05,1.10901]
[1776935790020,62.98,77619.65,0.0,-0.993,1e-05,1.10481]
[1776935791010,62.98,77619.65,0.0,-0.993,1e-05,1.10481]
[1776935791028,62.98,77619.65,0.0,-0.993,1e-05,1.10481]
[1776935791041,62.98,77615.22,0.0,-0.99303,1e-05,1.09998]
[1776935792034,62.98,77612.91,0.0,-0.99305,1e-05,1.0982]
[1776935795055,62.98,77606.95,0.0,-0.99308,1e-05,1.09361]
[1776935796063,62.98,77601.98,0.0,-0.9931,1e-05,1.0898]
[1776935797070,62.98,77594.2,0.0,-0.99315,1e-05,1.08385]
[1776935799084,62.98,77593.75,0.0,-0.99315,1e-05,1.08351]
[1776935802105,62.98,77596.28,0.0,-0.99313,1e-05,1.08544]
[1776935803516,62.98,77596.1,0.0,-0.99314,1e-05,1.0853]
[1776935803691,62.98,77596.1,0.0,-0.99314,1e-05,1.0853]
[1776935803930,62.98,77596.1,0.0,-0.99314,1e-05,1.0853]
[1776935803942,62.98,77596.1,0.0,-0.99314,1e-05,1.0853]
[1776935804119,62.98,77596.71,0.0,-0.99313,1e-05,1.08577]
[1776935809153,62.98,77597.53,0.0,-0.99313,1e-05,1.08639]
[1776935809615,62.98,77597.53,0.0,-0.99313,1e-05,1.08639]
[1776935809696,62.98,77597.53,0.0,-0.99313,1e-05,1.08639]
[1776935813182,62.98,77601.86,0.0,-0.9931,1e-05,1.08971]
[1776935813436,62.98,77601.86,0.0,-0.9931,1e-05,1.08971]
[1776935813689,62.98,77601.86,0.0,-0.9931,1e-05,1.08971]
[1776935814189,62.98,77601.33,0.0,-0.99311,1e-05,1.0893]
[1776935816344,62.98,77599.88,0.0,-0.99312,1e-05,1.08819]
[1776935816436,62.98,77600.49,0.0,-0.99311,1e-05,1.08866]
[1776935820087,62.98,77598.18,0.0,-0.99312,1e-05,1.08689]
[1776935820195,62.98,77598.18,0.0,-0.99312,1e-05,1.08689]
[1776935820277,62.98,77598.18,0.0,-0.99312,1e-05,1.08689]
[1776935820296,62.98,77593.99,0.0,-0.99315,1e-05,1.08369]
[1776935820437,62.98,77593.99,0.0,-0.99315,1e-05,1.08369]
[1776935821238,62.98,77599.59,0.0,-0.99312,1e-05,1.08797]
[1776935822245,62.98,77594.78,0.0,-0.99314,1e-05,1.08429]
[1776935823252,62.98,77603.69,0.0,-0.9931,1e-05,1.09111]
[1776935824259,62.98,77597.77,0.0,-0.99313,1e-05,1.08658]
[1776935824535,62.98,77597.77,0.0,-0.99313,1e-05,1.08658]
[1776935824971,62.98,77597.77,0.0,-0.99313,1e-05,1.08658]
[1776935825709,62.98,77596.89,0.0,-0.99313,1e-05,1.08591]
[1776935825939,62.98,77596.89,0.0,-0.99313,1e-05,1.08591]
[1776935826273,62.98,77597.85,0.0,-0.99313,1e-05,1.08664]
[1776935831308,62.98,77597.68,0.0,-0.99313,1e-05,1.08651]
[1776935832022,62.98,77597.68,0.0,-0.99313,1e-05,1.08651]
[1776935832187,62.98,77597.68,0.0,-0.99313,1e-05,1.08651]
[1776935835900,62.98,77598.22,0.0,-0.99312,1e-05,1.08692]
[1776935835939,62.98,77598.22,0.0,-0.99312,1e-05,1.08692]
[1776935836343,62.98,77597.51,0.0,-0.99313,1e-05,1.08638]
[1776935836849,62.98,77597.51,0.0,-0.99313,1e-05,1.08638]
[1776935836942,62.98,77597.51,0.0,-0.99313,1e-05,1.08638]
[1776935840823,62.98,77597.21,0.0,-0.99313,1e-05,1.08615]
[1776935840936,62.98,77597.21,0.0,-0.99313,1e-05,1.08615]
[1776935841378,62.98,77596.3,0.0,-0.99313,1e-05,1.08545]
[1776935842841,62.98,77596.46,0.0,-0.99313,1e-05,1.08558]
[1776935842937,62.98,77596.46,0.0,-0.99313,1e-05,1.08558]
[1776935846849,62.98,77596.93,0.0,-0.99313,1e-05,1.08594]
[1776935846940,62.98,77596.93,0.0,-0.99313,1e-05,1.08594]
[1776935846973,62.98,77596.93,0.0,-0.99313,1e-05,1.08594]
[1776935847200,62.98,77596.93,0.0,-0.99313,1e-05,1.08594]
[1776935847282,62.98,77596.73,0.0,-0.99313,1e-05,1.08578]
[1776935847420,62.98,77599.1,0.0,-0.99312,1e-05,1.08759]
[1776935848427,62.98,77603.25,0.0,-0.9931,1e-05,1.09077]
[1776935849609,62.98,77603.25,0.0,-0.9931,1e-05,1.09077]
[1776935849693,62.98,77603.25,0.0,-0.9931,1e-05,1.09077]
[1776935856483,62.98,77602.3,0.0,-0.99311,1e-05,1.08865]
[1776935861204,62.98,77602.22,0.0,-0.99311,1e-05,1.08859]
[1776935861443,62.98,77602.43,0.0,-0.99311,1e-05,1.08875]
[1776935861694,62.98,77602.43,0.0,-0.99311,1e-05,1.08875]
[1776935861795,62.98,77602.18,0.0,-0.99311,1e-05,1.08856]
[1776935862526,62.98,77597.81,0.0,-0.99314,1e-05,1.08522]
[1776935867620,62.98,77597.37,0.0,-0.99314,1e-05,1.08488]
[1776935867703,62.98,77597.37,0.0,-0.99314,1e-05,1.08488]
[1776935872192,62.98,77596.14,0.0,-0.99314,1e-05,1.08394]
[1776935872333,62.98,77596.14,0.0,-0.99314,1e-05,1.08394]
[1776935872428,62.98,77596.91,0.0,-0.99314,1e-05,1.08453]
[1776935872440,62.98,77596.91,0.0,-0.99314,1e-05,1.08453]
[1776935877684,62.98,77597.02,0.0,-0.99314,1e-05,1.08461]
[1776935877938,62.98,77597.02,0.0,-0.99314,1e-05,1.08461]
[1776935878039,62.98,77597.21,0.0,-0.99314,1e-05,1.08476]
[1776935878638,62.98,77597.21,0.0,-0.99314,1e-05,1.08476]
[1776935878692,62.98,77597.21,0.0,-0.99314,1e-05,1.08476]
[1776935880276,62.98,77596.43,0.0,-0.99314,1e-05,1.08416]
[1776935880331,62.98,77600.88,0.0,-0.99312,1e-05,1.08756]
[1776935880652,62.98,77610.62,0.0,-0.99307,1e-05,1.09503]
[1776935882419,62.98,77610.62,0.0,-0.99307,1e-05,1.09503]
[1776935882440,62.98,77610.62,0.0,-0.99307,1e-05,1.09503]
[1776935881658,62.98,77602.33,0.0,-0.99311,1e-05,1.08867]
[1776935882666,62.98,77594.73,0.0,-0.99315,1e-05,1.08287]
[1776935883673,62.98,77593.46,0.0,-0.99316,1e-05,1.0819]
[1776935888708,62.98,77593.35,0.0,-0.99316,1e-05,1.08182]
[1776935893742,62.98,77595.37,0.0,-0.99315,1e-05,1.08335]
[1776935898778,62.98,77598.91,0.0,-0.99313,1e-05,1.08606]
[1776935899785,62.98,77611.66,0.0,-0.99306,1e-05,1.09583]
[1776935900792,62.98,77619.37,0.0,-0.99302,1e-05,1.10178]
[1776935901799,62.98,77619.9,0.0,-0.99302,1e-05,1.10219]
[1776935903813,62.98,77638.18,0.0,-0.99292,1e-05,1.1164]
[1776935904820,62.98,77663.25,0.0,-0.99278,1e-05,1.13613]
[1776935905827,62.98,77662.43,0.0,-0.99278,1e-05,1.13548]
[1776935908849,62.98,77664.68,0.0,-0.99277,1e-05,1.13727]
[1776935909856,62.98,77666.94,0.0,-0.99276,1e-05,1.13906]
[1776935911870,62.98,77672.64,0.0,-0.99273,1e-05,1.14215]
[1776935912879,62.98,77680.69,0.0,-0.99269,1e-05,1.14858]
[1776935913887,62.98,77686.01,0.0,-0.99266,1e-05,1.15284]
[1776935916907,62.98,77675.03,0.0,-0.99272,1e-05,1.14406]
[1776935917914,62.98,77668.86,0.0,-0.99275,1e-05,1.13915]
[1776935919928,62.98,77670.0,0.0,-0.99275,1e-05,1.14005]
[1776935922949,62.98,77673.37,0.0,-0.99273,1e-05,1.14273]
[1776935923956,62.98,77676.78,0.0,-0.99271,1e-05,1.14545]
[1776935924963,62.98,77679.27,0.0,-0.99269,1e-05,1.14744]
[1776935926977,62.98,77685.9,0.0,-0.99266,1e-05,1.15275]
[1776935928664,62.98,77687.52,0.0,-0.99265,1e-05,1.15405]
[1776935929998,62.98,77693.17,0.0,-0.99262,1e-05,1.1586]
[1776935933195,62.98,77694.34,0.0,-0.99261,1e-05,1.15954]
[1776935933296,62.98,77689.45,0.0,-0.99264,1e-05,1.1556]
[1776935934026,62.98,77686.3,0.0,-0.99265,1e-05,1.15307]
[1776935935201,62.98,77686.3,0.0,-0.99265,1e-05,1.15307]
[1776935940068,62.98,77674.28,0.0,-0.99272,1e-05,1.14346]
[1776935941075,62.98,77672.81,0.0,-0.99273,1e-05,1.14229]
[1776935943126,62.98,77670.74,0.0,-0.99274,1e-05,1.14064]
[1776935944096,62.98,77679.95,0.0,-0.99269,1e-05,1.14799]
[1776935946109,62.98,77683.24,0.0,-0.99267,1e-05,1.15062]
[1776935947019,62.98,77683.24,0.0,-0.99267,1e-05,1.15062]
[1776935947226,62.98,77683.24,0.0,-0.99267,1e-05,1.15062]
[1776935947240,62.98,77687.13,0.0,-0.99265,1e-05,1.15374]
[1776935949131,62.98,77681.0,0.0,-0.99268,1e-05,1.14883]
[1776935952152,62.98,77680.43,0.0,-0.99269,1e-05,1.14837]
[1776935956179,62.98,77675.76,0.0,-0.99271,1e-05,1.14464]
[1776935959201,62.98,77678.58,0.0,-0.9927,1e-05,1.14689]
[1776935961215,62.98,77687.22,0.0,-0.99265,1e-05,1.15381]
[1776935962225,62.98,77696.03,0.0,-0.9926,1e-05,1.1609]
[1776935963232,62.98,77711.19,0.0,-0.99251,1e-05,1.17319]
[1776935964239,62.98,77709.12,0.0,-0.99252,1e-05,1.17151]
[1776935965246,62.98,77707.53,0.0,-0.99253,1e-05,1.17022]
[1776935966319,62.98,77707.53,0.0,-0.99253,1e-05,1.17022]
[1776935974309,62.98,77707.11,0.0,-0.99254,1e-05,1.16841]
[1776935978480,62.98,77706.88,0.0,-0.99255,1e-05,1.16822]
[1776935978499,62.98,77706.69,0.0,-0.99255,1e-05,1.16806]
[1776935978691,62.98,77706.69,0.0,-0.99255,1e-05,1.16806]
[1776935980436,62.98,77706.28,0.0,-0.99255,1e-05,1.16773]
[1776935980537,62.98,77703.85,0.0,-0.99256,1e-05,1.16576]
[1776935983993,62.98,77702.29,0.0,-0.99257,1e-05,1.1645]
[1776935984190,62.98,77702.29,0.0,-0.99257,1e-05,1.1645]
[1776935984380,62.98,77702.92,0.0,-0.99257,1e-05,1.16501]
[1776935985621,62.98,77701.33,0.0,-0.99258,1e-05,1.16372]
[1776935985688,62.98,77701.33,0.0,-0.99258,1e-05,1.16372]
[1776935989415,62.98,77695.07,0.0,-0.99261,1e-05,1.15867]
[1776935989972,62.98,77695.07,0.0,-0.99261,1e-05,1.15867]
[1776935990194,62.98,77695.07,0.0,-0.99261,1e-05,1.15867]
[1776935990422,62.98,77694.56,0.0,-0.99262,1e-05,1.15826]
[1776935990869,62.98,77694.56,0.0,-0.99262,1e-05,1.15826]
[1776935990937,62.98,77694.56,0.0,-0.99262,1e-05,1.15826]
[1776935996025,62.98,77693.35,0.0,-0.99262,1e-05,1.15728]
[1776935996190,62.98,77693.35,0.0,-0.99262,1e-05,1.15728]
[1776935996463,62.98,77692.72,0.0,-0.99263,1e-05,1.15678]
[1776935996594,62.98,77692.72,0.0,-0.99263,1e-05,1.15678]
[1776935996693,62.98,77692.72,0.0,-0.99263,1e-05,1.15678]
[1776936000763,62.98,77690.79,0.0,-0.99264,1e-05,1.15522]
[1776936000938,62.98,77690.79,0.0,-0.99264,1e-05,1.15522]
[1776936001197,62.98,77690.79,0.0,-0.99264,1e-05,1.15522]
[1776936001501,62.98,77690.03,0.0,-0.99264,1e-05,1.15461]
[1776936002508,62.98,77687.03,0.0,-0.99266,1e-05,1.1522]
[1776936003515,62.98,77682.77,0.0,-0.99268,1e-05,1.14879]
[1776936004176,62.98,77682.77,0.0,-0.99268,1e-05,1.14879]
[1776936004196,62.98,77682.77,0.0,-0.99268,1e-05,1.14879]
[1776936004522,62.98,77681.85,0.0,-0.99269,1e-05,1.14806]
[1776936005295,62.98,77681.85,0.0,-0.99269,1e-05,1.14806]
[1776936005436,62.98,77681.85,0.0,-0.99269,1e-05,1.14806]
[1776936010564,62.98,77679.33,0.0,-0.9927,1e-05,1.14604]
[1776936011598,62.98,77678.16,0.0,-0.99271,1e-05,1.14511]
[1776936011700,62.98,77678.16,0.0,-0.99271,1e-05,1.14511]
[1776936012528,62.98,77678.16,0.0,-0.99271,1e-05,1.14511]
[1776936012578,62.98,77679.85,0.0,-0.9927,1e-05,1.14646]
[1776936012693,62.98,77679.85,0.0,-0.9927,1e-05,1.14646]
[1776936022649,62.98,77680.19,0.0,-0.9927,1e-05,1.14673]
[1776936027684,62.98,77680.85,0.0,-0.99269,1e-05,1.14726]
[1776936030473,62.98,77680.98,0.0,-0.99269,1e-05,1.14736]
[1776936030574,62.98,77680.83,0.0,-0.99269,1e-05,1.14724]
[1776936030690,62.98,77680.83,0.0,-0.99269,1e-05,1.14724]
[1776936032109,62.98,77680.72,0.0,-0.9927,1e-05,1.14715]
[1776936032194,62.98,77680.72,0.0,-0.9927,1e-05,1.14715]
[1776936034733,62.98,77676.1,0.0,-0.99273,1e-05,1.14202]
[1776936036951,62.98,77675.75,0.0,-0.99273,1e-05,1.14174]
[1776936037196,62.98,77675.75,0.0,-0.99273,1e-05,1.14174]
[1776936037387,62.98,77675.75,0.0,-0.99273,1e-05,1.14174]
[1776936037435,62.98,77675.75,0.0,-0.99273,1e-05,1.14174]
[1776936037537,62.98,77675.39,0.0,-0.99273,1e-05,1.14145]
[1776936041073,62.98,77674.71,0.0,-0.99274,1e-05,1.14091]
[1776936041220,62.98,77674.71,0.0,-0.99274,1e-05,1.14091]
[1776936041235,62.98,77670.12,0.0,-0.99276,1e-05,1.13726]
[1776936041782,62.98,77658.88,0.0,-0.99283,1e-05,1.12837]
[1776936042789,62.98,77652.22,0.0,-0.99286,1e-05,1.12313]
[1776936045812,62.98,77648.28,0.0,-0.99289,1e-05,1.12004]
[1776936049155,62.98,77647.56,0.0,-0.99289,1e-05,1.11947]
[1776936049193,62.98,77647.56,0.0,-0.99289,1e-05,1.11947]
[1776936055028,62.98,77648.38,0.0,-0.99289,1e-05,1.12012]
[1776936055193,62.98,77648.38,0.0,-0.99289,1e-05,1.12012]
[1776936055294,62.98,77648.02,0.0,-0.99289,1e-05,1.11983]
[1776936056323,62.98,77648.02,0.0,-0.99289,1e-05,1.11983]
[1776936056437,62.98,77648.02,0.0,-0.99289,1e-05,1.11983]
[1776936061466,62.98,77648.14,0.0,-0.99289,1e-05,1.11993]
[1776936061509,62.98,77649.05,0.0,-0.99288,1e-05,1.12064]
[1776936061695,62.98,77649.05,0.0,-0.99288,1e-05,1.12064]
[1776936061924,62.98,77653.62,0.0,-0.99286,1e-05,1.12423]
[1776936062708,62.98,77653.62,0.0,-0.99286,1e-05,1.12423]
[1776936062936,62.98,77653.62,0.0,-0.99286,1e-05,1.12423]
[1776936064945,62.98,77656.7,0.0,-0.99284,1e-05,1.12665]
[1776936066295,62.98,77656.7,0.0,-0.99284,1e-05,1.12665]
[1776936066437,62.98,77656.7,0.0,-0.99284,1e-05,1.12665]
[1776936068827,62.98,77656.36,0.0,-0.99284,1e-05,1.12639]
[1776936068936,62.98,77656.36,0.0,-0.99284,1e-05,1.12639]
[1776936068973,62.98,77655.7,0.0,-0.99284,1e-05,1.12587]
[1776936074008,62.98,77656.85,0.0,-0.99284,1e-05,1.12677]
[1776936074797,62.98,77656.85,0.0,-0.99284,1e-05,1.12677]
[1776936074936,62.98,77656.85,0.0,-0.99284,1e-05,1.12677]
[1776936079043,62.98,77658.78,0.0,-0.99283,1e-05,1.12829]
[1776936079678,62.98,77658.78,0.0,-0.99283,1e-05,1.12829]
[1776936079692,62.98,77658.78,0.0,-0.99283,1e-05,1.12829]
[1776936079923,62.98,77658.78,0.0,-0.99283,1e-05,1.12829]
[1776936079937,62.98,77658.78,0.0,-0.99283,1e-05,1.12829]
[1776936080050,62.98,77659.15,0.0,-0.99283,1e-05,1.12858]
[1776936081057,62.98,77663.77,0.0,-0.9928,1e-05,1.13223]
[1776936083923,62.98,77664.37,0.0,-0.9928,1e-05,1.13271]
[1776936083942,62.98,77664.37,0.0,-0.9928,1e-05,1.13271]
[1776936086804,62.98,77663.53,0.0,-0.9928,1e-05,1.13204]
[1776936086947,62.98,77663.53,0.0,-0.9928,1e-05,1.13204]
[1776936087099,62.98,77664.29,0.0,-0.9928,1e-05,1.13264]
[1776936088371,62.98,77664.29,0.0,-0.9928,1e-05,1.13264]
[1776936088437,62.98,77664.29,0.0,-0.9928,1e-05,1.13264]
[1776936094132,62.98,77665.11,0.0,-0.9928,1e-05,1.13186]
[1776936094202,62.98,77665.11,0.0,-0.9928,1e-05,1.13186]
[1776936094284,62.98,77664.31,0.0,-0.99281,1e-05,1.13122]
[1776936095297,62.98,77664.31,0.0,-0.99281,1e-05,1.13122]
[1776936095436,62.98,77664.31,0.0,-0.99281,1e-05,1.13122]
[1776936097171,62.98,77667.52,0.0,-0.99279,1e-05,1.13376]
[1776936098867,62.98,77668.26,0.0,-0.99278,1e-05,1.13435]
[1776936098940,62.98,77668.26,0.0,-0.99278,1e-05,1.13435]
[1776936101076,62.98,77667.78,0.0,-0.99279,1e-05,1.13397]
[1776936101193,62.98,77667.78,0.0,-0.99279,1e-05,1.13397]
[1776936101199,62.98,77668.94,0.0,-0.99278,1e-05,1.13489]
[1776936102219,62.98,77668.94,0.0,-0.99278,1e-05,1.13489]
[1776936102439,62.98,77668.94,0.0,-0.99278,1e-05,1.13489]
[1776936107423,62.98,77670.24,0.0,-0.99277,1e-05,1.13592]
[1776936107436,62.98,77670.24,0.0,-0.99277,1e-05,1.13592]
[1776936107637,62.98,77672.51,0.0,-0.99276,1e-05,1.13772]
[1776936108943,62.98,77673.39,0.0,-0.99275,1e-05,1.13842]
[1776936109193,62.98,77673.39,0.0,-0.99275,1e-05,1.13842]
[1776936114290,62.98,77673.69,0.0,-0.99275,1e-05,1.13866]
[1776936115089,62.98,77673.69,0.0,-0.99275,1e-05,1.13866]
[1776936116600,62.98,77675.26,0.0,-0.99274,1e-05,1.13991]
[1776936116690,62.98,77675.26,0.0,-0.99274,1e-05,1.13991]
[1776936122346,62.98,77676.24,0.0,-0.99274,1e-05,1.14069]
[1776936127381,62.98,77677.33,0.0,-0.99273,1e-05,1.14155]
[1776936128633,62.98,77677.33,0.0,-0.99273,1e-05,1.14155]
[1776936128694,62.98,77677.33,0.0,-0.99273,1e-05,1.14155]
[1776936132416,62.98,77682.38,0.0,-0.9927,1e-05,1.14558]
[1776936133440,62.98,77682.38,0.0,-0.9927,1e-05,1.14558]
[1776936133693,62.98,77682.38,0.0,-0.9927,1e-05,1.14558]
[1776936138300,62.98,77682.66,0.0,-0.9927,1e-05,1.1458]
[1776936138436,62.98,77682.66,0.0,-0.9927,1e-05,1.1458]
[1776936144500,62.98,77682.48,0.0,-0.9927,1e-05,1.14566]
[1776936150542,62.98,77682.66,0.0,-0.9927,1e-05,1.1458]
[1776936151437,62.98,77682.66,0.0,-0.9927,1e-05,1.1458]
[1776936151691,62.98,77682.66,0.0,-0.9927,1e-05,1.1458]
[1776936157592,62.98,77684.7,0.0,-0.9927,1e-05,1.14598]
[1776936157758,62.98,77684.7,0.0,-0.9927,1e-05,1.14598]
[1776936157939,62.98,77684.7,0.0,-0.9927,1e-05,1.14598]
[1776936159606,62.98,77683.03,0.0,-0.99271,1e-05,1.14465]
[1776936161483,62.98,77682.71,0.0,-0.99271,1e-05,1.1444]
[1776936161694,62.98,77682.71,0.0,-0.99271,1e-05,1.1444]
[1776936167662,62.98,77680.96,0.0,-0.99272,1e-05,1.143]
[1776936170683,62.98,77677.03,0.0,-0.99274,1e-05,1.13987]
[1776936170852,62.98,77677.03,0.0,-0.99274,1e-05,1.13987]
[1776936170937,62.98,77677.03,0.0,-0.99274,1e-05,1.13987]
[1776936171690,62.98,77673.89,0.0,-0.99276,1e-05,1.13737]
[1776936176725,62.98,77673.8,0.0,-0.99276,1e-05,1.1373]
[1776936177989,62.98,77673.7,0.0,-0.99276,1e-05,1.13722]
[1776936178195,62.98,77673.7,0.0,-0.99276,1e-05,1.13722]
[1776936179746,62.98,77671.11,0.0,-0.99278,1e-05,1.13517]
[1776936180750,62.98,77671.11,0.0,-0.99278,1e-05,1.13517]
[1776936180759,62.98,77625.75,0.0,-0.99303,1e-05,1.09967]
[1776936181766,62.98,77623.66,0.0,-0.99304,1e-05,1.09806]
[1776936182775,62.98,77623.39,0.0,-0.99304,1e-05,1.09785]
[1776936183781,62.98,77616.68,0.0,-0.99308,1e-05,1.09269]
[1776936183880,62.98,77616.68,0.0,-0.99308,1e-05,1.09269]
[1776936184788,62.98,77612.77,0.0,-0.9931,1e-05,1.08969]
[1776936187809,62.98,77606.72,0.0,-0.99313,1e-05,1.08506]
[1776936189822,62.98,77604.95,0.0,-0.99314,1e-05,1.08371]
[1776936191837,62.98,77602.04,0.0,-0.99316,1e-05,1.08149]
[1776936192844,62.98,77600.42,0.0,-0.99316,1e-05,1.08025]
[1776936195865,62.98,77602.36,0.0,-0.99315,1e-05,1.08173]
[1776936196872,62.98,77587.26,0.0,-0.99323,1e-05,1.07028]
[1776936198207,62.98,77587.26,0.0,-0.99323,1e-05,1.07028]
[1776936198297,62.98,77578.63,0.0,-0.99328,1e-05,1.06377]
[1776936198886,62.98,77574.88,0.0,-0.9933,1e-05,1.06096]
[1776936200900,62.98,77559.35,0.0,-0.99338,1e-05,1.04937]
[1776936202152,62.98,77559.35,0.0,-0.99338,1e-05,1.04937]
[1776936202198,62.98,77556.05,0.0,-0.9934,1e-05,1.04692]
[1776936207949,62.98,77555.61,0.0,-0.9934,1e-05,1.04659]
[1776936209963,62.98,77559.02,0.0,-0.99338,1e-05,1.04912]
[1776936210970,62.98,77572.24,0.0,-0.99331,1e-05,1.05898]
[1776936211977,62.98,77574.7,0.0,-0.99331,1e-05,1.05945]
[1776936213991,62.98,77576.91,0.0,-0.9933,1e-05,1.06111]
[1776936217488,62.98,77580.54,0.0,-0.99328,1e-05,1.06384]
[1776936218193,62.98,77580.54,0.0,-0.99328,1e-05,1.06384]
[1776936218248,62.98,77586.72,0.0,-0.99325,1e-05,1.06849]
[1776936219026,62.98,77593.57,0.0,-0.99321,1e-05,1.07367]
[1776936220033,62.98,77589.27,0.0,-0.99323,1e-05,1.07041]
[1776936224811,62.98,77583.45,0.0,-0.99326,1e-05,1.06603]
[1776936227566,62.98,77583.11,0.0,-0.99326,1e-05,1.06577]
[1776936227667,62.98,77583.94,0.0,-0.99326,1e-05,1.06639]
[1776936228782,62.98,77583.94,0.0,-0.99326,1e-05,1.06639]
[1776936228935,62.98,77583.42,0.0,-0.99326,1e-05,1.066]
[1776936233570,62.98,77582.18,0.0,-0.99327,1e-05,1.06507]
[1776936233697,62.98,77582.18,0.0,-0.99327,1e-05,1.06507]
[1776936239165,62.98,77582.36,0.0,-0.99327,1e-05,1.0652]
[1776936240522,62.98,77582.36,0.0,-0.99327,1e-05,1.0652]
[1776936240700,62.98,77582.36,0.0,-0.99327,1e-05,1.0652]
[1776936241180,62.98,77577.81,0.0,-0.99329,1e-05,1.06179]
[1776936242187,62.98,77574.79,0.0,-0.99331,1e-05,1.05952]
[1776936243084,62.98,77574.79,0.0,-0.99331,1e-05,1.05952]
[1776936243193,62.98,77574.79,0.0,-0.99331,1e-05,1.05952]
[1776936243194,62.98,77574.84,0.0,-0.99331,1e-05,1.05956]
[1776936244201,62.98,77570.66,0.0,-0.99333,1e-05,1.05643]
[1776936245383,62.98,77570.66,0.0,-0.99333,1e-05,1.05643]
[1776936245437,62.98,77570.66,0.0,-0.99333,1e-05,1.05643]
[1776936248229,62.98,77566.37,0.0,-0.99335,1e-05,1.05323]
[1776936248920,62.98,77566.37,0.0,-0.99335,1e-05,1.05323]
[1776936248937,62.98,77566.37,0.0,-0.99335,1e-05,1.05323]
[1776936251255,62.98,77559.33,0.0,-0.99339,1e-05,1.04799]
[1776936252261,62.98,77551.88,0.0,-0.99343,1e-05,1.04247]
[1776936254223,62.98,77550.85,0.0,-0.99343,1e-05,1.04171]
[1776936254436,62.98,77550.85,0.0,-0.99343,1e-05,1.04171]
[1776936254495,62.98,77552.52,0.0,-0.99342,1e-05,1.04295]
[1776936259369,62.98,77551.8,0.0,-0.99343,1e-05,1.04241]
[1776936259436,62.98,77551.8,0.0,-0.99343,1e-05,1.04241]
[1776936259502,62.98,77551.97,0.0,-0.99343,1e-05,1.04254]
[1776936260270,62.98,77551.97,0.0,-0.99343,1e-05,1.04254]
[1776936260436,62.98,77551.97,0.0,-0.99343,1e-05,1.04254]
[1776936261326,62.98,77554.9,0.0,-0.99341,1e-05,1.04471]
[1776936263943,62.98,77555.73,0.0,-0.99341,1e-05,1.04532]
[1776936264208,62.98,77555.73,0.0,-0.99341,1e-05,1.04532]
[1776936264346,62.98,77546.43,0.0,-0.99346,1e-05,1.03845]
[1776936266360,62.98,77540.37,0.0,-0.99349,1e-05,1.03399]
[1776936267369,62.98,77535.11,0.0,-0.99351,1e-05,1.03014]
[1776936268373,62.98,77532.45,0.0,-0.99353,1e-05,1.02819]
[1776936270643,62.98,77533.18,0.0,-0.99352,1e-05,1.02873]
[1776936270695,62.98,77533.18,0.0,-0.99352,1e-05,1.02873]
[1776936273203,62.98,77533.32,0.0,-0.99353,1e-05,1.02749]
[1776936273435,62.98,77533.32,0.0,-0.99353,1e-05,1.02749]
[1776936273504,62.98,77535.85,0.0,-0.99352,1e-05,1.02934]
[1776936277019,62.98,77537.57,0.0,-0.99351,1e-05,1.0306]
[1776936277192,62.98,77537.57,0.0,-0.99351,1e-05,1.0306]
[1776936280462,62.98,77542.71,0.0,-0.99348,1e-05,1.03437]
[1776936281193,62.98,77542.71,0.0,-0.99348,1e-05,1.03437]
[1776936281437,62.98,77542.71,0.0,-0.99348,1e-05,1.03437]
[1776936281583,62.98,77542.71,0.0,-0.99348,1e-05,1.03437]
[1776936281695,62.98,77542.71,0.0,-0.99348,1e-05,1.03437]
[1776936281761,62.98,77544.99,0.0,-0.99347,1e-05,1.03604]
[1776936285985,62.98,77542.81,0.0,-0.99348,1e-05,1.03444]
[1776936286193,62.98,77542.81,0.0,-0.99348,1e-05,1.03444]
[1776936291540,62.98,77541.12,0.0,-0.99349,1e-05,1.0332]
[1776936294321,62.98,77541.76,0.0,-0.99349,1e-05,1.03367]
[1776936294435,62.98,77541.76,0.0,-0.99349,1e-05,1.03367]
[1776936296496,62.98,77543.14,0.0,-0.99348,1e-05,1.03468]
[1776936296694,62.98,77543.14,0.0,-0.99348,1e-05,1.03468]
[1776936296718,62.98,77542.94,0.0,-0.99348,1e-05,1.03453]
[1776936299134,62.98,77544.1,0.0,-0.99348,1e-05,1.03539]
[1776936299199,62.98,77544.1,0.0,-0.99348,1e-05,1.03539]
[1776936301609,62.98,77557.0,0.0,-0.99341,1e-05,1.04491]
[1776936302617,62.98,77559.1,0.0,-0.9934,1e-05,1.04646]
[1776936303126,62.98,77559.1,0.0,-0.9934,1e-05,1.04646]
[1776936303205,62.98,77559.1,0.0,-0.9934,1e-05,1.04646]
[1776936303624,62.98,77563.0,0.0,-0.99338,1e-05,1.04936]
[1776936305638,62.98,77568.05,0.0,-0.99335,1e-05,1.05312]
[1776936307652,62.98,77571.58,0.0,-0.99333,1e-05,1.05575]
[1776936308233,62.98,77571.58,0.0,-0.99333,1e-05,1.05575]
[1776936308437,62.98,77571.58,0.0,-0.99333,1e-05,1.05575]
[1776936309666,62.98,77577.23,0.0,-0.9933,1e-05,1.05998]
[1776936311306,62.98,77577.31,0.0,-0.9933,1e-05,1.06004]
[1776936311436,62.98,77577.31,0.0,-0.9933,1e-05,1.06004]
[1776936311680,62.98,77577.26,0.0,-0.9933,1e-05,1.06]
[1776936315378,62.98,77577.78,0.0,-0.9933,1e-05,1.06039]
[1776936315438,62.98,77577.78,0.0,-0.9933,1e-05,1.06039]
[1776936317722,62.98,77571.94,0.0,-0.99333,1e-05,1.05602]
[1776936321134,62.98,77571.26,0.0,-0.99334,1e-05,1.05551]
[1776936321191,62.98,77571.26,0.0,-0.99334,1e-05,1.05551]
[1776936321704,62.98,77571.26,0.0,-0.99334,1e-05,1.05551]
[1776936321941,62.98,77571.26,0.0,-0.99334,1e-05,1.05551]
[1776936321750,62.98,77570.92,0.0,-0.99334,1e-05,1.05526]
[1776936325030,62.98,77572.08,0.0,-0.99333,1e-05,1.05613]
[1776936325195,62.98,77572.08,0.0,-0.99333,1e-05,1.05613]
[1776936329722,62.98,77571.75,0.0,-0.99333,1e-05,1.05588]
[1776936329937,62.98,77571.75,0.0,-0.99333,1e-05,1.05588]
[1776936330530,62.98,77572.21,0.0,-0.99333,1e-05,1.05622]
[1776936330693,62.98,77572.21,0.0,-0.99333,1e-05,1.05622]
[1776936330813,62.98,77571.79,0.0,-0.99333,1e-05,1.05591]
[1776936334842,62.98,77573.54,0.0,-0.99333,1e-05,1.05585]
[1776936335828,62.98,77573.54,0.0,-0.99333,1e-05,1.05585]
[1776936335936,62.98,77573.54,0.0,-0.99333,1e-05,1.05585]
[1776936337869,62.98,77576.26,0.0,-0.99332,1e-05,1.05788]
[1776936338024,62.98,77576.26,0.0,-0.99332,1e-05,1.05788]
[1776936338191,62.98,77576.26,0.0,-0.99332,1e-05,1.05788]
[1776936338875,62.98,77586.98,0.0,-0.99326,1e-05,1.06593]
[1776936339467,62.98,77586.98,0.0,-0.99326,1e-05,1.06593]
[1776936339694,62.98,77586.98,0.0,-0.99326,1e-05,1.06593]
[1776936339881,62.98,77587.44,0.0,-0.99326,1e-05,1.06628]
[1776936344917,62.98,77587.56,0.0,-0.99326,1e-05,1.06637]
[1776936346930,62.98,77584.48,0.0,-0.99327,1e-05,1.06405]
[1776936348973,62.98,77584.27,0.0,-0.99328,1e-05,1.06389]
[1776936349195,62.98,77583.79,0.0,-0.99328,1e-05,1.06353]
[1776936350959,62.98,77578.11,0.0,-0.99331,1e-05,1.05927]
[1776936351966,62.98,77573.41,0.0,-0.99333,1e-05,1.05575]
[1776936352130,62.98,77573.41,0.0,-0.99333,1e-05,1.05575]
[1776936352202,62.98,77573.41,0.0,-0.99333,1e-05,1.05575]
[1776936353892,62.98,77572.5,0.0,-0.99334,1e-05,1.05507]
[1776936353937,62.98,77572.5,0.0,-0.99334,1e-05,1.05507]
[1776936353980,62.98,77572.72,0.0,-0.99334,1e-05,1.05524]
[1776936358963,62.98,77571.99,0.0,-0.99334,1e-05,1.05469]
[1776936359193,62.98,77572.69,0.0,-0.99334,1e-05,1.05521]
[1776936360024,62.98,77582.68,0.0,-0.99328,1e-05,1.0627]
[1776936361031,62.98,77586.06,0.0,-0.99327,1e-05,1.06524]
[1776936362038,62.98,77589.11,0.0,-0.99325,1e-05,1.06754]
[1776936363189,62.98,77589.11,0.0,-0.99325,1e-05,1.06754]
[1776936363437,62.98,77589.11,0.0,-0.99325,1e-05,1.06754]
[1776936363538,62.98,77589.03,0.0,-0.99325,1e-05,1.06747]
[1776936366072,62.98,77600.9,0.0,-0.99319,1e-05,1.07646]
[1776936367079,62.98,77604.69,0.0,-0.99317,1e-05,1.07934]
[1776936368787,62.98,77604.69,0.0,-0.99317,1e-05,1.07934]
[1776936368947,62.98,77604.69,0.0,-0.99317,1e-05,1.07934]
[1776936372869,62.98,77603.05,0.0,-0.99318,1e-05,1.07809]
[1776936372914,62.98,77600.22,0.0,-0.99319,1e-05,1.07594]
[1776936374445,62.98,77600.02,0.0,-0.99319,1e-05,1.07579]
[1776936374696,62.98,77600.02,0.0,-0.99319,1e-05,1.07579]
[1776936374789,62.98,77600.08,0.0,-0.99319,1e-05,1.07583]
[1776936377150,62.98,77605.69,0.0,-0.99316,1e-05,1.0801]
[1776936380171,62.98,77609.0,0.0,-0.99314,1e-05,1.08262]
[1776936383192,62.98,77605.98,0.0,-0.99316,1e-05,1.08032]
[1776936388227,62.98,77604.45,0.0,-0.99317,1e-05,1.07915]
[1776936393264,62.98,77603.79,0.0,-0.99318,1e-05,1.07726]
[1776936396285,62.98,77598.79,0.0,-0.99321,1e-05,1.07347]
[1776936401321,62.98,77599.09,0.0,-0.99321,1e-05,1.0737]
[1776936406563,62.98,77599.71,0.0,-0.9932,1e-05,1.07417]
[1776936412398,62.98,77598.69,0.0,-0.99321,1e-05,1.07339]
[1776936414412,62.98,77591.8,0.0,-0.99324,1e-05,1.06818]
[1776936416426,62.98,77591.5,0.0,-0.99325,1e-05,1.06796]
[1776936421461,62.98,77591.5,0.0,-0.99325,1e-05,1.06796]
[1776936425489,62.98,77596.32,0.0,-0.99322,1e-05,1.0716]
[1776936427503,62.98,77607.76,0.0,-0.99316,1e-05,1.08028]
[1776936429517,62.98,77608.68,0.0,-0.99315,1e-05,1.08098]
[1776936432538,62.98,77614.2,0.0,-0.99312,1e-05,1.0852]
[1776936434552,62.98,77618.03,0.0,-0.9931,1e-05,1.08813]
[1776936436567,62.98,77621.5,0.0,-0.99309,1e-05,1.09079]
[1776936441601,62.98,77621.35,0.0,-0.99309,1e-05,1.09067]
[1776936446636,62.98,77621.78,0.0,-0.99308,1e-05,1.091]
[1776936451671,62.98,77622.56,0.0,-0.99309,1e-05,1.0902]
[1776936452403,62.98,77622.56,0.0,-0.99309,1e-05,1.0902]
[1776936453692,62.98,77623.61,0.0,-0.99308,1e-05,1.09101]
[1776936454850,62.98,77623.65,0.0,-0.99308,1e-05,1.09104]
[1776936454937,62.98,77623.65,0.0,-0.99308,1e-05,1.09104]
[1776936454949,62.98,77623.53,0.0,-0.99308,1e-05,1.09094]
[1776936460734,62.98,77624.61,0.0,-0.99308,1e-05,1.09177]
[1776936461381,62.98,77624.61,0.0,-0.99308,1e-05,1.09177]
[1776936461436,62.98,77624.61,0.0,-0.99308,1e-05,1.09177]
[1776936466775,62.98,77625.14,0.0,-0.99307,1e-05,1.09218]
[1776936468790,62.98,77627.79,0.0,-0.99306,1e-05,1.09422]
[1776936469306,62.98,77627.79,0.0,-0.99306,1e-05,1.09422]
[1776936469311,62.98,77627.79,0.0,-0.99306,1e-05,1.09422]
[1776936469437,62.98,77627.79,0.0,-0.99306,1e-05,1.09422]
[1776936469797,62.98,77627.73,0.0,-0.99306,1e-05,1.09417]
[1776936474832,62.98,77627.65,0.0,-0.99306,1e-05,1.09411]
[1776936477036,62.98,77627.08,0.0,-0.99306,1e-05,1.09367]
[1776936477041,62.98,77627.62,0.0,-0.99306,1e-05,1.09409]
[1776936477165,62.98,77627.62,0.0,-0.99306,1e-05,1.09409]
[1776936477191,62.98,77627.62,0.0,-0.99306,1e-05,1.09409]
[1776936483174,62.98,77628.46,0.0,-0.99306,1e-05,1.09473]
[1776936483194,62.98,77628.46,0.0,-0.99306,1e-05,1.09473]
[1776936483258,62.98,77628.46,0.0,-0.99306,1e-05,1.09473]
[1776936483436,62.98,77628.46,0.0,-0.99306,1e-05,1.09473]
[1776936483895,62.98,77628.24,0.0,-0.99306,1e-05,1.09457]
[1776936488930,62.98,77628.83,0.0,-0.99305,1e-05,1.09502]
[1776936489529,62.98,77628.83,0.0,-0.99305,1e-05,1.09502]
[1776936489603,62.98,77628.83,0.0,-0.99305,1e-05,1.09502]
[1776936489698,62.98,77628.83,0.0,-0.99305,1e-05,1.09502]
[1776936489937,62.98,77628.63,0.0,-0.99306,1e-05,1.09487]
[1776936494972,62.98,77628.85,0.0,-0.99305,1e-05,1.09503]
[1776936499000,62.98,77612.01,0.0,-0.99314,1e-05,1.08213]
[1776936500011,62.98,77610.79,0.0,-0.99315,1e-05,1.0812]
[1776936502938,62.98,77609.22,0.0,-0.99316,1e-05,1.08]
[1776936502972,62.98,77609.22,0.0,-0.99316,1e-05,1.08]
[1776936503030,62.98,77610.0,0.0,-0.99316,1e-05,1.0806]
[1776936503190,62.98,77610.0,0.0,-0.99316,1e-05,1.0806]
[1776936507592,62.98,77607.77,0.0,-0.99317,1e-05,1.0789]
[1776936507625,62.98,77607.77,0.0,-0.99317,1e-05,1.0789]
[1776936507690,62.98,77607.77,0.0,-0.99317,1e-05,1.0789]
[1776936508067,62.98,77608.46,0.0,-0.99316,1e-05,1.07942]
[1776936510081,62.98,77618.98,0.0,-0.99311,1e-05,1.08746]
[1776936511089,62.98,77625.35,0.0,-0.99308,1e-05,1.09094]
[1776936513345,62.98,77627.09,0.0,-0.99307,1e-05,1.09228]
[1776936513392,62.98,77627.09,0.0,-0.99307,1e-05,1.09228]
[1776936513436,62.98,77627.09,0.0,-0.99307,1e-05,1.09228]
[1776936514110,62.98,77625.91,0.0,-0.99308,1e-05,1.09137]
[1776936519145,62.98,77625.4,0.0,-0.99308,1e-05,1.09098]
[1776936521739,62.98,77624.62,0.0,-0.99309,1e-05,1.09038]
[1776936521794,62.98,77624.62,0.0,-0.99309,1e-05,1.09038]
[1776936521936,62.98,77624.62,0.0,-0.99309,1e-05,1.09038]
[1776936522166,62.98,77623.37,0.0,-0.99309,1e-05,1.08942]
[1776936527200,62.98,77622.29,0.0,-0.9931,1e-05,1.08859]
[1776936532236,62.98,77619.94,0.0,-0.99311,1e-05,1.08679]
[1776936533510,62.98,77619.94,0.0,-0.99311,1e-05,1.08679]
[1776936533552,62.98,77619.94,0.0,-0.99311,1e-05,1.08679]
[1776936533690,62.98,77619.94,0.0,-0.99311,1e-05,1.08679]
[1776936533780,62.98,77618.79,0.0,-0.99312,1e-05,1.08591]
[1776936539588,62.98,77618.87,0.0,-0.99312,1e-05,1.08597]
[1776936539691,62.98,77618.87,0.0,-0.99312,1e-05,1.08597]
[1776936539936,62.98,77618.87,0.0,-0.99312,1e-05,1.08597]
[1776936539981,62.98,77618.26,0.0,-0.99312,1e-05,1.08551]
[1776936542306,62.98,77605.89,0.0,-0.99319,1e-05,1.07608]
[1776936543313,62.98,77602.82,0.0,-0.9932,1e-05,1.07375]
[1776936546053,62.98,77601.53,0.0,-0.99321,1e-05,1.07278]
[1776936546122,62.98,77601.53,0.0,-0.99321,1e-05,1.07278]
[1776936546192,62.98,77601.53,0.0,-0.99321,1e-05,1.07278]
[1776936546106,62.98,77598.11,0.0,-0.99323,1e-05,1.07019]
[1776936549355,62.98,77601.72,0.0,-0.99321,1e-05,1.07292]
[1776936550873,62.98,77601.72,0.0,-0.99321,1e-05,1.07292]
[1776936550880,62.98,77601.72,0.0,-0.99321,1e-05,1.07292]
[1776936550936,62.98,77601.72,0.0,-0.99321,1e-05,1.07292]
[1776936551038,62.98,77603.01,0.0,-0.9932,1e-05,1.0739]
[1776936556403,62.98,77603.02,0.0,-0.9932,1e-05,1.0739]
[1776936557590,62.98,77603.02,0.0,-0.9932,1e-05,1.0739]
[1776936557595,62.98,77603.02,0.0,-0.9932,1e-05,1.0739]
[1776936557692,62.98,77603.02,0.0,-0.9932,1e-05,1.0739]
[1776936557793,62.98,77602.26,0.0,-0.99321,1e-05,1.07333]
[1776936563545,62.98,77602.39,0.0,-0.9932,1e-05,1.07343]
[1776936563603,62.98,77602.39,0.0,-0.9932,1e-05,1.07343]
[1776936563693,62.98,77602.39,0.0,-0.9932,1e-05,1.07343]
[1776936563794,62.98,77602.88,0.0,-0.9932,1e-05,1.0738]
[1776936569598,62.98,77605.23,0.0,-0.99319,1e-05,1.07558]
[1776936569694,62.98,77605.23,0.0,-0.99319,1e-05,1.07558]
[1776936569908,62.98,77605.23,0.0,-0.99319,1e-05,1.07558]
[1776936569936,62.98,77605.23,0.0,-0.99319,1e-05,1.07558]
[1776936570009,62.98,77604.3,0.0,-0.99319,1e-05,1.07487]
[1776936574289,62.98,77605.14,0.0,-0.9932,1e-05,1.07413]
[1776936574337,62.98,77605.14,0.0,-0.9932,1e-05,1.07413]
[1776936574436,62.98,77605.14,0.0,-0.9932,1e-05,1.07413]
[1776936574530,62.98,77608.89,0.0,-0.99318,1e-05,1.07697]
[1776936576544,62.98,77619.51,0.0,-0.99312,1e-05,1.08507]
[1776936578018,62.98,77619.51,0.0,-0.99312,1e-05,1.08507]
[1776936578193,62.98,77619.51,0.0,-0.99312,1e-05,1.08507]
[1776936578040,62.98,77622.29,0.0,-0.99311,1e-05,1.08719]
[1776936578276,62.98,77622.29,0.0,-0.99311,1e-05,1.08719]
[1776936578436,62.98,77622.29,0.0,-0.99311,1e-05,1.08719]
[1776936579565,62.98,77625.43,0.0,-0.99309,1e-05,1.0896]
[1776936584600,62.98,77626.72,0.0,-0.99308,1e-05,1.09059]
[1776936587621,62.98,77629.28,0.0,-0.99307,1e-05,1.09256]
[1776936589368,62.98,77629.26,0.0,-0.99307,1e-05,1.09254]
[1776936589424,62.98,77629.26,0.0,-0.99307,1e-05,1.09254]
[1776936589437,62.98,77629.26,0.0,-0.99307,1e-05,1.09254]
[1776936589635,62.98,77629.11,0.0,-0.99307,1e-05,1.09243]
[1776936594670,62.98,77629.91,0.0,-0.99307,1e-05,1.09304]
[1776936597690,62.98,77632.3,0.0,-0.99305,1e-05,1.09488]
[1776936598697,62.98,77635.9,0.0,-0.99303,1e-05,1.09766]
[1776936600417,62.98,77637.18,0.0,-0.99303,1e-05,1.09865]
[1776936600435,62.98,77637.18,0.0,-0.99303,1e-05,1.09865]
[1776936600712,62.98,77638.24,0.0,-0.99302,1e-05,1.09946]
[1776936601719,62.98,77647.73,0.0,-0.99297,1e-05,1.10682]
[1776936603737,62.98,77651.5,0.0,-0.99295,1e-05,1.10975]
[1776936604743,62.98,77656.28,0.0,-0.99292,1e-05,1.11348]
[1776936605750,62.98,77660.24,0.0,-0.9929,1e-05,1.11658]
[1776936607764,62.98,77661.12,0.0,-0.99289,1e-05,1.11727]
[1776936610803,62.98,77661.16,0.0,-0.99289,1e-05,1.1173]
[1776936610853,62.98,77661.16,0.0,-0.99289,1e-05,1.1173]
[1776936610936,62.98,77661.16,0.0,-0.99289,1e-05,1.1173]
[1776936611007,62.98,77660.77,0.0,-0.9929,1e-05,1.11699]
[1776936615820,62.98,77663.27,0.0,-0.99288,1e-05,1.11895]
[1776936616827,62.98,77670.75,0.0,-0.99284,1e-05,1.12483]
[1776936617834,62.98,77671.31,0.0,-0.99284,1e-05,1.12527]
[1776936619848,62.98,77674.0,0.0,-0.99282,1e-05,1.12739]
[1776936621862,62.98,77678.32,0.0,-0.9928,1e-05,1.1308]
[1776936623427,62.98,77679.52,0.0,-0.99279,1e-05,1.13175]
[1776936623436,62.98,77679.52,0.0,-0.99279,1e-05,1.13175]
[1776936623474,62.98,77679.52,0.0,-0.99279,1e-05,1.13175]
[1776936623700,62.98,77679.52,0.0,-0.99279,1e-05,1.13175]
[1776936623876,62.98,77679.73,0.0,-0.99279,1e-05,1.13192]
[1776936624883,62.98,77677.27,0.0,-0.9928,1e-05,1.12997]
[1776936629521,62.98,77679.09,0.0,-0.99279,1e-05,1.13141]
[1776936629689,62.98,77679.09,0.0,-0.99279,1e-05,1.13141]
[1776936634109,62.98,77679.77,0.0,-0.9928,1e-05,1.13051]
[1776936634189,62.98,77679.77,0.0,-0.9928,1e-05,1.13051]
[1776936634290,62.98,77676.91,0.0,-0.99282,1e-05,1.12825]
[1776936639091,62.98,77676.17,0.0,-0.99282,1e-05,1.12767]
[1776936639141,62.98,77676.17,0.0,-0.99282,1e-05,1.12767]
[1776936639191,62.98,77676.17,0.0,-0.99282,1e-05,1.12767]
[1776936639242,62.98,77673.89,0.0,-0.99283,1e-05,1.12587]
[1776936641748,62.98,77675.54,0.0,-0.99282,1e-05,1.12717]
[1776936641750,62.98,77675.54,0.0,-0.99282,1e-05,1.12717]
[1776936641937,62.98,77675.54,0.0,-0.99282,1e-05,1.12717]
[1776936642002,62.98,77677.91,0.0,-0.99281,1e-05,1.12904]
[1776936644706,62.98,77679.05,0.0,-0.9928,1e-05,1.12994]
[1776936644941,62.98,77679.05,0.0,-0.9928,1e-05,1.12994]
[1776936645022,62.98,77678.56,0.0,-0.99281,1e-05,1.12955]
[1776936647037,62.98,77681.51,0.0,-0.99279,1e-05,1.13171]
[1776936650813,62.97,77683.27,0.0,-0.99278,1e-05,1.13301]
[1776936650880,62.97,77683.27,0.0,-0.99278,1e-05,1.13301]
[1776936650937,62.97,77683.27,0.0,-0.99278,1e-05,1.13301]
[1776936651065,62.97,77684.06,0.0,-0.99278,1e-05,1.13363]
[1776936653079,62.97,77688.09,0.0,-0.99276,1e-05,1.13673]
[1776936658316,62.97,77688.19,0.0,-0.99276,1e-05,1.13641]
[1776936658379,62.97,77687.15,0.0,-0.99276,1e-05,1.13548]
[1776936658436,62.97,77687.15,0.0,-0.99276,1e-05,1.13548]
[1776936659121,62.97,77684.93,0.0,-0.99278,1e-05,1.13362]
[1776936660128,62.97,77687.36,0.0,-0.99276,1e-05,1.13545]
[1776936662022,62.97,77686.76,0.0,-0.99277,1e-05,1.13487]
[1776936662024,62.97,77686.76,0.0,-0.99277,1e-05,1.13487]
[1776936662188,62.97,77686.76,0.0,-0.99277,1e-05,1.13487]
[1776936662290,62.97,77685.18,0.0,-0.99278,1e-05,1.13352]
[1776936665165,62.96,77682.72,0.0,-0.99279,1e-05,1.13129]
[1776936665970,62.96,77682.72,0.0,-0.99279,1e-05,1.13129]
[1776936666188,62.96,77682.72,0.0,-0.99279,1e-05,1.13129]
[1776936666251,62.96,77683.6,0.0,-0.99279,1e-05,1.13189]
[1776936668186,62.96,77686.14,0.0,-0.99278,1e-05,1.13372]
[1776936670129,62.96,77686.03,0.0,-0.99278,1e-05,1.13354]
[1776936670203,62.96,77686.03,0.0,-0.99278,1e-05,1.13354]
[1776936670228,62.96,77686.63,0.0,-0.99278,1e-05,1.13392]
[1776936675235,62.95,77683.9,0.0,-0.99279,1e-05,1.13128]
[1776936675393,62.95,77683.9,0.0,-0.99279,1e-05,1.13128]
[1776936675435,62.95,77683.9,0.0,-0.99279,1e-05,1.13128]
[1776936676242,62.95,77681.49,0.0,-0.99281,1e-05,1.12928]
[1776936681277,62.95,77681.71,0.0,-0.99281,1e-05,1.12902]
[1776936683395,62.95,77680.89,0.0,-0.99282,1e-05,1.1282]
[1776936683437,62.95,77680.89,0.0,-0.99282,1e-05,1.1282]
[1776936683446,62.95,77680.89,0.0,-0.99282,1e-05,1.1282]
[1776936683691,62.95,77680.89,0.0,-0.99282,1e-05,1.1282]
[1776936684298,62.95,77681.23,0.0,-0.99281,1e-05,1.12839]
[1776936689332,62.94,77680.85,0.0,-0.99282,1e-05,1.12766]
[1776936690150,62.94,77680.85,0.0,-0.99282,1e-05,1.12766]
[1776936690191,62.94,77680.85,0.0,-0.99282,1e-05,1.12766]
[1776936691923,62.94,77683.14,0.0,-0.99282,1e-05,1.12786]
[1776936694653,62.94,77683.76,0.0,-0.99282,1e-05,1.12809]
[1776936694694,62.94,77683.76,0.0,-0.99282,1e-05,1.12809]
[1776936695381,62.94,77683.32,0.0,-0.99282,1e-05,1.12765]
[1776936696388,62.94,77690.36,0.0,-0.99278,1e-05,1.13314]
[1776936697503,62.94,77690.36,0.0,-0.99278,1e-05,1.13314]
[1776936697695,62.94,77690.36,0.0,-0.99278,1e-05,1.13314]
[1776936697783,62.94,77692.58,0.0,-0.99277,1e-05,1.1349]
[1776936699409,62.94,77694.78,0.0,-0.99276,1e-05,1.13644]
[1776936701312,62.94,77694.78,0.0,-0.99276,1e-05,1.13644]
[1776936701322,62.93,77694.21,0.0,-0.99276,1e-05,1.13589]
[1776936701440,62.93,77694.21,0.0,-0.99276,1e-05,1.13589]
[1776936701688,62.93,77694.21,0.0,-0.99276,1e-05,1.13589]
[1776936703922,62.93,77691.89,0.0,-0.99277,1e-05,1.13404]
[1776936703925,62.93,77691.89,0.0,-0.99277,1e-05,1.13404]
[1776936703937,62.93,77691.89,0.0,-0.99277,1e-05,1.13404]
[1776936703942,62.93,77685.8,0.0,-0.99281,1e-05,1.12922]
[1776936709483,62.93,77687.35,0.0,-0.9928,1e-05,1.13045]
[1776936712669,62.93,77688.57,0.0,-0.99279,1e-05,1.13141]
[1776936712692,62.93,77688.57,0.0,-0.99279,1e-05,1.13141]
[1776936712752,62.93,77688.57,0.0,-0.99279,1e-05,1.13141]
[1776936712942,62.93,77688.57,0.0,-0.99279,1e-05,1.13141]
[1776936713039,62.93,77690.15,0.0,-0.99278,1e-05,1.13266]
[1776936718546,62.93,77690.97,0.0,-0.99278,1e-05,1.13331]
[1776936723581,62.93,77691.65,0.0,-0.99278,1e-05,1.13344]
[1776936725800,62.93,77691.63,0.0,-0.99278,1e-05,1.13332]
[1776936725937,62.93,77691.63,0.0,-0.99278,1e-05,1.13332]
[1776936731637,62.92,77692.34,0.0,-0.99278,1e-05,1.13316]
[1776936733396,62.92,77692.34,0.0,-0.99278,1e-05,1.13316]
[1776936733435,62.92,77692.37,0.0,-0.99278,1e-05,1.13308]
[1776936733551,62.92,77692.37,0.0,-0.99278,1e-05,1.13308]
[1776936733696,62.92,77692.37,0.0,-0.99278,1e-05,1.13308]
[1776936733769,62.92,77692.37,0.0,-0.99278,1e-05,1.13297]
[1776936740701,62.92,77694.0,0.0,-0.99277,1e-05,1.13406]
[1776936742859,62.92,77694.28,0.0,-0.99277,1e-05,1.13428]
[1776936742940,62.92,77694.28,0.0,-0.99277,1e-05,1.13428]
[1776936748757,62.92,77693.08,0.0,-0.99278,1e-05,1.13333]
[1776936750972,62.92,77693.59,0.0,-0.99278,1e-05,1.13373]
[1776936751174,62.92,77693.59,0.0,-0.99278,1e-05,1.13373]
[1776936751191,62.92,77693.59,0.0,-0.99278,1e-05,1.13373]
[1776936751220,62.92,77693.48,0.0,-0.99279,1e-05,1.1322]
[1776936756814,62.92,77692.3,0.0,-0.99279,1e-05,1.13127]
[1776936762252,62.92,77692.11,0.0,-0.99279,1e-05,1.13111]
[1776936762306,62.92,77692.11,0.0,-0.99279,1e-05,1.13111]
[1776936762436,62.92,77692.11,0.0,-0.99279,1e-05,1.13111]
[1776936762353,62.92,77692.25,0.0,-0.99279,1e-05,1.13123]
[1776936765894,62.92,77692.06,0.0,-0.99279,1e-05,1.13108]
[1776936765936,62.92,77692.06,0.0,-0.99279,1e-05,1.13108]
[1776936765973,62.92,77692.06,0.0,-0.99279,1e-05,1.13108]
[1776936766193,62.92,77692.06,0.0,-0.99279,1e-05,1.13108]
[1776936766294,62.92,77684.72,0.0,-0.99283,1e-05,1.12527]
[1776936767896,62.92,77685.55,0.0,-0.99283,1e-05,1.12593]
[1776936772145,62.92,77686.29,0.0,-0.99283,1e-05,1.12651]
[1776936772195,62.92,77686.29,0.0,-0.99283,1e-05,1.12651]
[1776936775952,62.92,77683.89,0.0,-0.99284,1e-05,1.12462]
[1776936777724,62.92,77683.76,0.0,-0.99284,1e-05,1.12452]
[1776936777943,62.92,77683.76,0.0,-0.99284,1e-05,1.12452]
[1776936777966,62.92,77682.05,0.0,-0.99285,1e-05,1.12317]
[1776936783001,62.92,77680.71,0.0,-0.99286,1e-05,1.12212]
[1776936785968,62.92,77680.45,0.0,-0.99286,1e-05,1.12191]
[1776936785974,62.92,77680.45,0.0,-0.99286,1e-05,1.12191]
[1776936786194,62.92,77680.45,0.0,-0.99286,1e-05,1.12191]
[1776936786242,62.92,77680.35,0.0,-0.99286,1e-05,1.12183]
[1776936790831,62.92,77681.62,0.0,-0.99285,1e-05,1.12283]
[1776936790940,62.92,77681.62,0.0,-0.99285,1e-05,1.12283]
[1776936791058,62.92,77680.85,0.0,-0.99286,1e-05,1.12223]
[1776936791631,62.92,77680.85,0.0,-0.99286,1e-05,1.12223]
[1776936791693,62.92,77680.85,0.0,-0.99286,1e-05,1.12223]
[1776936797099,62.92,77681.61,0.0,-0.99285,1e-05,1.12282]
[1776936799884,62.92,77681.37,0.0,-0.99285,1e-05,1.12263]
[1776936799937,62.92,77681.37,0.0,-0.99285,1e-05,1.12263]
[1776936800334,62.92,77681.37,0.0,-0.99285,1e-05,1.12263]
[1776936800440,62.92,77681.37,0.0,-0.99285,1e-05,1.12263]
[1776936800435,62.92,77681.08,0.0,-0.99286,1e-05,1.12241]
[1776936805783,62.92,77680.45,0.0,-0.99286,1e-05,1.12191]
[1776936812205,62.92,77680.33,0.0,-0.99287,1e-05,1.12038]
[1776936814136,62.92,77680.33,0.0,-0.99287,1e-05,1.12038]
[1776936814187,62.92,77680.33,0.0,-0.99287,1e-05,1.12038]
[1776936814218,62.92,77682.95,0.0,-0.99285,1e-05,1.12245]
[1776936819254,62.92,77683.59,0.0,-0.99285,1e-05,1.12295]
[1776936824288,62.92,77684.02,0.0,-0.99285,1e-05,1.12329]
[1776936829324,62.92,77689.51,0.0,-0.99282,1e-05,1.12762]
[1776936830331,62.92,77692.82,0.0,-0.9928,1e-05,1.13024]
[1776936835366,62.92,77692.89,0.0,-0.9928,1e-05,1.13029]
[1776936837380,62.92,77696.75,0.0,-0.99278,1e-05,1.13335]
[1776936841409,62.92,77694.72,0.0,-0.99279,1e-05,1.13174]
[1776936844430,62.92,77692.39,0.0,-0.9928,1e-05,1.1299]
[1776936844543,62.92,77692.39,0.0,-0.9928,1e-05,1.1299]
[1776936844691,62.92,77692.39,0.0,-0.9928,1e-05,1.1299]
[1776936845437,62.92,77689.41,0.0,-0.99282,1e-05,1.12754]
[1776936850471,62.92,77685.48,0.0,-0.99284,1e-05,1.12444]
[1776936852486,62.92,77680.95,0.0,-0.99286,1e-05,1.12087]
[1776936853493,62.92,77677.24,0.0,-0.99289,1e-05,1.11796]
[1776936857064,62.92,77676.43,0.0,-0.99289,1e-05,1.11732]
[1776936857520,62.92,77678.73,0.0,-0.99288,1e-05,1.11913]
[1776936858528,62.92,77682.04,0.0,-0.99286,1e-05,1.12173]
[1776936859536,62.92,77684.66,0.0,-0.99284,1e-05,1.12379]
[1776936859702,62.92,77684.66,0.0,-0.99284,1e-05,1.12379]
[1776936859936,62.92,77684.66,0.0,-0.99284,1e-05,1.12379]
[1776936860543,62.92,77683.52,0.0,-0.99285,1e-05,1.12289]
[1776936861550,62.92,77685.83,0.0,-0.99284,1e-05,1.12471]
[1776936862557,62.92,77692.56,0.0,-0.9928,1e-05,1.13003]
[1776936867583,62.92,77691.01,0.0,-0.99281,1e-05,1.1288]
[1776936868439,62.92,77691.01,0.0,-0.99281,1e-05,1.1288]
[1776936868541,62.92,77687.44,0.0,-0.99283,1e-05,1.12598]
[1776936876381,62.92,77685.88,0.0,-0.99285,1e-05,1.12332]
[1776936876436,62.92,77685.88,0.0,-0.99285,1e-05,1.12332]
[1776936876528,62.92,77685.97,0.0,-0.99285,1e-05,1.12339]
[1776936877121,62.92,77685.97,0.0,-0.99285,1e-05,1.12339]
[1776936877192,62.92,77685.97,0.0,-0.99285,1e-05,1.12339]
[1776936882697,62.92,77685.9,0.0,-0.99285,1e-05,1.12333]
[1776936887732,62.92,77685.82,0.0,-0.99285,1e-05,1.12327]
[1776936888828,62.92,77685.82,0.0,-0.99285,1e-05,1.12327]
[1776936888935,62.92,77685.82,0.0,-0.99285,1e-05,1.12327]
[1776936889036,62.92,77686.13,0.0,-0.99284,1e-05,1.12352]
[1776936889743,62.92,77686.13,0.0,-0.99284,1e-05,1.12352]
[1776936889937,62.92,77686.13,0.0,-0.99284,1e-05,1.12352]
[1776936895788,62.92,77685.62,0.0,-0.99285,1e-05,1.12311]
[1776936901523,62.92,77684.22,0.0,-0.99286,1e-05,1.12201]
[1776936901699,62.92,77683.51,0.0,-0.99286,1e-05,1.12145]
[1776936902166,62.92,77683.51,0.0,-0.99286,1e-05,1.12145]
[1776936902198,62.92,77683.51,0.0,-0.99286,1e-05,1.12145]
[1776936902267,62.92,77682.86,0.0,-0.99286,1e-05,1.12094]
[1776936904851,62.92,77685.56,0.0,-0.99285,1e-05,1.12307]
[1776936908882,62.92,77685.37,0.0,-0.99285,1e-05,1.12292]
[1776936908936,62.92,77685.37,0.0,-0.99285,1e-05,1.12292]
[1776936908981,62.92,77684.82,0.0,-0.99285,1e-05,1.12248]
[1776936910431,62.92,77684.82,0.0,-0.99285,1e-05,1.12248]
[1776936910436,62.92,77684.82,0.0,-0.99285,1e-05,1.12248]
[1776936915928,62.92,77684.96,0.0,-0.99285,1e-05,1.12259]
[1776936921263,62.92,77686.76,0.0,-0.99284,1e-05,1.12401]
[1776936921436,62.92,77686.76,0.0,-0.99284,1e-05,1.12401]
[1776936921476,62.92,77688.38,0.0,-0.99283,1e-05,1.12529]
[1776936922749,62.92,77686.79,0.0,-0.99284,1e-05,1.12404]
[1776936922937,62.92,77686.79,0.0,-0.99284,1e-05,1.12404]
[1776936927706,62.92,77685.7,0.0,-0.99285,1e-05,1.12318]
[1776936927937,62.92,77685.7,0.0,-0.99285,1e-05,1.12318]
[1776936928304,62.92,77685.7,0.0,-0.99285,1e-05,1.12318]
[1776936928437,62.92,77685.7,0.0,-0.99285,1e-05,1.12318]
[1776936928539,62.92,77684.1,0.0,-0.99286,1e-05,1.12192]
[1776936933924,62.92,77682.65,0.0,-0.99287,1e-05,1.11935]
[1776936933936,62.92,77682.65,0.0,-0.99287,1e-05,1.11935]
[1776936934058,62.92,77682.66,0.0,-0.99287,1e-05,1.11935]
[1776936935066,62.92,77679.01,0.0,-0.99289,1e-05,1.11649]
[1776936936073,62.92,77670.45,0.0,-0.99294,1e-05,1.10979]
[1776936937080,62.92,77666.7,0.0,-0.99296,1e-05,1.10687]
[1776936938087,62.92,77665.09,0.0,-0.99297,1e-05,1.10562]
[1776936941373,62.92,77664.82,0.0,-0.99297,1e-05,1.10541]
[1776936941438,62.92,77664.82,0.0,-0.99297,1e-05,1.10541]
[1776936948157,62.92,77665.35,0.0,-0.99297,1e-05,1.10582]
[1776936953192,62.92,77665.51,0.0,-0.99297,1e-05,1.10595]
[1776936954391,62.92,77665.51,0.0,-0.99297,1e-05,1.10595]
[1776936954439,62.92,77665.51,0.0,-0.99297,1e-05,1.10595]
[1776936954519,62.92,77666.05,0.0,-0.99296,1e-05,1.10637]
[1776936955548,62.92,77666.05,0.0,-0.99296,1e-05,1.10637]
[1776936955688,62.92,77667.09,0.0,-0.99296,1e-05,1.10718]
[1776936960668,62.92,77665.94,0.0,-0.99297,1e-05,1.10628]
[1776936960697,62.92,77665.94,0.0,-0.99297,1e-05,1.10628]
[1776936961247,62.92,77667.48,0.0,-0.99296,1e-05,1.10748]
[1776936962157,62.92,77667.48,0.0,-0.99296,1e-05,1.10748]
[1776936962201,62.92,77667.48,0.0,-0.99296,1e-05,1.10748]
[1776936962255,62.92,77670.7,0.0,-0.99294,1e-05,1.10999]
[1776936963262,62.92,77674.52,0.0,-0.99292,1e-05,1.11297]
[1776936963766,62.92,77674.52,0.0,-0.99292,1e-05,1.11297]
[1776936963936,62.92,77674.52,0.0,-0.99292,1e-05,1.11297]
[1776936964269,62.92,77678.71,0.0,-0.99289,1e-05,1.11625]
[1776936968505,62.92,77678.07,0.0,-0.9929,1e-05,1.11575]
[1776936968697,62.92,77678.58,0.0,-0.9929,1e-05,1.11615]
[1776936974339,62.92,77678.72,0.0,-0.99289,1e-05,1.11626]
[1776936974771,62.92,77678.72,0.0,-0.99289,1e-05,1.11626]
[1776936974936,62.92,77678.72,0.0,-0.99289,1e-05,1.11626]
[1776936979373,62.92,77682.75,0.0,-0.99287,1e-05,1.11942]
[1776936980615,62.92,77682.75,0.0,-0.99287,1e-05,1.11942]
[1776936980635,62.92,77687.26,0.0,-0.99285,1e-05,1.12297]
[1776936980688,62.92,77687.26,0.0,-0.99285,1e-05,1.12297]
[1776936982437,62.92,77687.77,0.0,-0.99284,1e-05,1.12337]
[1776936982506,62.92,77687.61,0.0,-0.99285,1e-05,1.12325]
[1776936986441,62.92,77687.47,0.0,-0.99285,1e-05,1.12314]
[1776936986542,62.92,77687.34,0.0,-0.99285,1e-05,1.12303]
[1776936987512,62.92,77687.34,0.0,-0.99285,1e-05,1.12303]
[1776936987688,62.92,77688.66,0.0,-0.99284,1e-05,1.12407]
[1776936990436,62.92,77689.28,0.0,-0.99284,1e-05,1.12456]
[1776936990451,62.92,77691.0,0.0,-0.99283,1e-05,1.12592]
[1776936992466,62.92,77693.44,0.0,-0.99282,1e-05,1.12641]
[1776936993243,62.92,77693.44,0.0,-0.99282,1e-05,1.12641]
[1776936993436,62.92,77693.44,0.0,-0.99282,1e-05,1.12641]
[1776936994437,62.92,77695.28,0.0,-0.99281,1e-05,1.12786]
[1776936994479,62.92,77695.2,0.0,-0.99281,1e-05,1.1278]
[1776936997153,62.92,77693.68,0.0,-0.99282,1e-05,1.1266]
[1776937000228,62.92,77694.46,0.0,-0.99282,1e-05,1.12722]
[1776937000436,62.92,77694.46,0.0,-0.99282,1e-05,1.12722]
[1776937005557,62.92,77692.82,0.0,-0.99283,1e-05,1.12592]
[1776937008578,62.92,77696.7,0.0,-0.9928,1e-05,1.12899]
[1776937009509,62.92,77696.7,0.0,-0.9928,1e-05,1.12899]
[1776937009694,62.92,77696.7,0.0,-0.9928,1e-05,1.12899]
[1776937010579,62.92,77695.77,0.0,-0.99281,1e-05,1.12825]
[1776937010692,62.92,77695.77,0.0,-0.99281,1e-05,1.12825]
[1776937010592,62.92,77694.73,0.0,-0.99281,1e-05,1.12743]
[1776937016634,62.92,77694.76,0.0,-0.99281,1e-05,1.12745]
[1776937020580,62.92,77694.3,0.0,-0.99282,1e-05,1.12709]
[1776937020689,62.92,77694.3,0.0,-0.99282,1e-05,1.12709]
[1776937026704,62.92,77693.58,0.0,-0.99282,1e-05,1.12652]
[1776937031739,62.92,77693.62,0.0,-0.99282,1e-05,1.12655]
[1776937034657,62.92,77692.25,0.0,-0.99283,1e-05,1.12547]
[1776937034694,62.92,77692.25,0.0,-0.99283,1e-05,1.12547]
[1776937035870,62.92,77688.32,0.0,-0.99285,1e-05,1.12237]
[1776937035938,62.92,77688.32,0.0,-0.99285,1e-05,1.12237]
[1776937035971,62.92,77686.54,0.0,-0.99286,1e-05,1.12097]
[1776937038407,62.92,77685.95,0.0,-0.99286,1e-05,1.12051]
[1776937038436,62.92,77685.95,0.0,-0.99286,1e-05,1.12051]
[1776937043591,62.92,77686.24,0.0,-0.99286,1e-05,1.12074]
[1776937043694,62.92,77686.24,0.0,-0.99286,1e-05,1.12074]
[1776937045567,62.92,77689.65,0.0,-0.99284,1e-05,1.12342]
[1776937045689,62.92,77689.65,0.0,-0.99284,1e-05,1.12342]
[1776937045605,62.92,77690.61,0.0,-0.99284,1e-05,1.12418]
[1776937048575,62.92,77690.34,0.0,-0.99284,1e-05,1.12396]
[1776937048695,62.92,77690.34,0.0,-0.99284,1e-05,1.12396]
[1776937052073,62.92,77688.76,0.0,-0.99285,1e-05,1.12272]
[1776937052195,62.92,77688.76,0.0,-0.99285,1e-05,1.12272]
[1776937052436,62.92,77688.76,0.0,-0.99285,1e-05,1.12272]
[1776937052538,62.92,77687.1,0.0,-0.99287,1e-05,1.11998]
[1776937057922,62.92,77687.11,0.0,-0.99287,1e-05,1.11999]
[1776937064625,62.92,77687.56,0.0,-0.99286,1e-05,1.12034]
[1776937064695,62.92,77687.56,0.0,-0.99286,1e-05,1.12034]
[1776937071013,62.92,77686.73,0.0,-0.99287,1e-05,1.11969]
[1776937073058,62.92,77684.55,0.0,-0.99288,1e-05,1.11798]
[1776937073192,62.92,77684.55,0.0,-0.99288,1e-05,1.11798]
[1776937073221,62.92,77682.01,0.0,-0.99289,1e-05,1.11598]
[1776937074521,62.92,77682.01,0.0,-0.99289,1e-05,1.11598]
[1776937074693,62.92,77682.01,0.0,-0.99289,1e-05,1.11598]
[1776937074623,62.92,77682.14,0.0,-0.99289,1e-05,1.11609]
[1776937078788,62.92,77681.9,0.0,-0.99289,1e-05,1.1159]
[1776937078936,62.92,77681.9,0.0,-0.99289,1e-05,1.1159]
[1776937083509,62.92,77682.35,0.0,-0.99289,1e-05,1.11625]
[1776937083695,62.92,77682.35,0.0,-0.99289,1e-05,1.11625]
[1776937089142,62.92,77683.99,0.0,-0.99288,1e-05,1.11754]
[1776937093025,62.92,77683.55,0.0,-0.99289,1e-05,1.11719]
[1776937093189,62.92,77683.55,0.0,-0.99289,1e-05,1.11719]
[1776937094377,62.92,77683.27,0.0,-0.99289,1e-05,1.11697]
[1776937094437,62.92,77683.27,0.0,-0.99289,1e-05,1.11697]
[1776937094538,62.92,77683.27,0.0,-0.99289,1e-05,1.11697]
[1776937100697,62.92,77682.8,0.0,-0.99289,1e-05,1.1166]
[1776937100936,62.92,77683.85,0.0,-0.99288,1e-05,1.11743]
[1776937106261,62.92,77683.68,0.0,-0.99289,1e-05,1.11729]
[1776937110131,62.92,77683.86,0.0,-0.99288,1e-05,1.11743]
[1776937110197,62.92,77683.86,0.0,-0.99288,1e-05,1.11743]
[1776937111283,62.92,77682.39,0.0,-0.99289,1e-05,1.11628]
[1776937111437,62.92,77682.39,0.0,-0.99289,1e-05,1.11628]
[1776937111484,62.92,77683.15,0.0,-0.9929,1e-05,1.11545]
[1776937117337,62.92,77684.21,0.0,-0.99289,1e-05,1.11628]
[1776937117852,62.92,77684.21,0.0,-0.99289,1e-05,1.11628]
[1776937117936,62.92,77684.21,0.0,-0.99289,1e-05,1.11628]
[1776937123380,62.92,77682.74,0.0,-0.9929,1e-05,1.11513]
[1776937128415,62.92,77682.87,0.0,-0.9929,1e-05,1.11523]
[1776937130790,62.92,77682.88,0.0,-0.9929,1e-05,1.11524]
[1776937130937,62.92,77682.13,0.0,-0.9929,1e-05,1.11465]
[1776937132085,62.92,77682.21,0.0,-0.9929,1e-05,1.11471]
[1776937132194,62.92,77682.21,0.0,-0.9929,1e-05,1.11471]
[1776937132443,62.92,77682.05,0.0,-0.9929,1e-05,1.11459]
[1776937137478,62.92,77682.19,0.0,-0.9929,1e-05,1.1147]
[1776937142513,62.92,77682.21,0.0,-0.9929,1e-05,1.11471]
[1776937144635,62.92,77682.43,0.0,-0.9929,1e-05,1.11488]
[1776937144688,62.92,77682.43,0.0,-0.9929,1e-05,1.11488]
[1776937150569,62.92,77682.42,0.0,-0.9929,1e-05,1.11488]
[1776937156611,62.92,77684.95,0.0,-0.99289,1e-05,1.11686]
[1776937156912,62.92,77684.95,0.0,-0.99289,1e-05,1.11686]
[1776937156937,62.92,77684.95,0.0,-0.99289,1e-05,1.11686]
[1776937158469,62.92,77685.43,0.0,-0.99288,1e-05,1.11724]
[1776937158695,62.92,77685.43,0.0,-0.99288,1e-05,1.11724]
[1776937158796,62.92,77685.47,0.0,-0.99288,1e-05,1.11727]
[1776937161645,62.92,77688.09,0.0,-0.99287,1e-05,1.11932]
[1776937166681,62.92,77688.01,0.0,-0.99287,1e-05,1.11926]
[1776937167870,62.92,77688.01,0.0,-0.99287,1e-05,1.11926]
[1776937167936,62.92,77688.01,0.0,-0.99287,1e-05,1.11926]
[1776937173731,62.92,77688.08,0.0,-0.99288,1e-05,1.11788]
[1776937176296,62.92,77685.89,0.0,-0.99289,1e-05,1.11617]
[1776937176436,62.92,77685.89,0.0,-0.99289,1e-05,1.11617]
[1776937177892,62.92,77688.56,0.0,-0.99288,1e-05,1.11826]
[1776937177941,62.92,77688.56,0.0,-0.99288,1e-05,1.11826]
[1776937178765,62.92,77688.58,0.0,-0.99288,1e-05,1.11828]
[1776937183800,62.92,77688.74,0.0,-0.99287,1e-05,1.1184]
[1776937185431,62.92,77688.93,0.0,-0.99287,1e-05,1.11855]
[1776937185436,62.92,77688.93,0.0,-0.99287,1e-05,1.11855]
[1776937188836,62.92,77691.74,0.0,-0.99286,1e-05,1.12076]
[1776937189843,62.92,77694.56,0.0,-0.99284,1e-05,1.12298]
[1776937191497,62.92,77694.43,0.0,-0.99284,1e-05,1.12288]
[1776937191689,62.92,77694.43,0.0,-0.99284,1e-05,1.12288]
[1776937192861,62.92,77694.44,0.0,-0.99284,1e-05,1.12289]
[1776937192937,62.92,77694.44,0.0,-0.99284,1e-05,1.12289]
[1776937193871,62.92,77694.65,0.0,-0.99284,1e-05,1.12305]
[1776937197901,62.92,77704.01,0.0,-0.99279,1e-05,1.13045]
[1776937198906,62.92,77710.27,0.0,-0.99275,1e-05,1.13542]
[1776937200962,62.92,77711.41,0.0,-0.99275,1e-05,1.13633]
[1776937201193,62.92,77711.41,0.0,-0.99275,1e-05,1.13633]
[1776937202934,62.92,77713.95,0.0,-0.99273,1e-05,1.13835]
[1776937208063,62.92,77713.61,0.0,-0.99274,1e-05,1.13808]
[1776937208213,62.92,77713.61,0.0,-0.99274,1e-05,1.13808]
[1776937208409,62.92,77713.61,0.0,-0.99274,1e-05,1.13808]
[1776937208437,62.92,77713.61,0.0,-0.99274,1e-05,1.13808]
[1776937208446,62.92,77713.82,0.0,-0.99273,1e-05,1.13824]
[1776937214061,62.92,77716.15,0.0,-0.99272,1e-05,1.1401]
[1776937218413,62.92,77716.46,0.0,-0.99272,1e-05,1.14035]
[1776937218439,62.92,77716.46,0.0,-0.99272,1e-05,1.14035]
[1776937223125,62.92,77725.02,0.0,-0.99267,1e-05,1.1472]
[1776937225139,62.92,77731.99,0.0,-0.99263,1e-05,1.1528]
[1776937227952,62.92,77730.49,0.0,-0.99264,1e-05,1.15159]
[1776937228187,62.92,77730.49,0.0,-0.99264,1e-05,1.15159]
[1776937229626,62.92,77730.59,0.0,-0.99264,1e-05,1.15167]
[1776937229705,62.92,77730.59,0.0,-0.99264,1e-05,1.15167]
[1776937229806,62.92,77730.62,0.0,-0.99264,1e-05,1.1517]
[1776937232188,62.92,77732.75,0.0,-0.99264,1e-05,1.15195]
[1776937237223,62.92,77731.46,0.0,-0.99264,1e-05,1.15091]
[1776937242590,62.92,77732.54,0.0,-0.99264,1e-05,1.15178]
[1776937242700,62.92,77732.54,0.0,-0.99264,1e-05,1.15178]
[1776937245279,62.92,77737.52,0.0,-0.99261,1e-05,1.15579]
[1776937247795,62.92,77738.35,0.0,-0.9926,1e-05,1.15646]
[1776937247942,62.92,77738.35,0.0,-0.9926,1e-05,1.15646]
[1776937247897,62.92,77739.04,0.0,-0.9926,1e-05,1.15702]
[1776937251550,62.92,77741.25,0.0,-0.99259,1e-05,1.15881]
[1776937251692,62.92,77741.25,0.0,-0.99259,1e-05,1.15881]
[1776937253335,62.92,77744.53,0.0,-0.99257,1e-05,1.16146]
[1776937255350,62.92,77751.69,0.0,-0.99253,1e-05,1.16727]
[1776937257364,62.92,77757.39,0.0,-0.99249,1e-05,1.17192]
[1776937259378,62.92,77762.7,0.0,-0.99246,1e-05,1.17626]
[1776937262399,62.92,77759.22,0.0,-0.99248,1e-05,1.17341]
[1776937263745,62.92,77759.22,0.0,-0.99248,1e-05,1.17341]
[1776937263937,62.92,77759.22,0.0,-0.99248,1e-05,1.17341]
[1776937265421,62.92,77753.43,0.0,-0.99252,1e-05,1.16869]
[1776937266387,62.92,77753.43,0.0,-0.99252,1e-05,1.16869]
[1776937266444,62.92,77753.43,0.0,-0.99252,1e-05,1.16869]
[1776937267241,62.92,77751.44,0.0,-0.99253,1e-05,1.16707]
[1776937267445,62.92,77751.44,0.0,-0.99253,1e-05,1.16707]
[1776937267546,62.92,77751.27,0.0,-0.99253,1e-05,1.16693]
[1776937273477,62.92,77750.87,0.0,-0.99253,1e-05,1.16661]
[1776937278512,62.92,77750.32,0.0,-0.99253,1e-05,1.16616]
[1776937283547,62.92,77750.45,0.0,-0.99253,1e-05,1.16627]
[1776937286161,62.92,77751.62,0.0,-0.99253,1e-05,1.16722]
[1776937286190,62.92,77751.62,0.0,-0.99253,1e-05,1.16722]
[1776937291430,62.92,77753.79,0.0,-0.99251,1e-05,1.16898]
[1776937291435,62.92,77753.79,0.0,-0.99251,1e-05,1.16898]
[1776937291617,62.92,77753.79,0.0,-0.99251,1e-05,1.16898]
[1776937291691,62.92,77753.79,0.0,-0.99251,1e-05,1.16898]
[1776937291771,62.92,77754.42,0.0,-0.99252,1e-05,1.16802]
[1776937294624,62.92,77757.29,0.0,-0.9925,1e-05,1.17036]
[1776937295255,62.92,77757.29,0.0,-0.9925,1e-05,1.17036]
[1776937295435,62.92,77757.29,0.0,-0.9925,1e-05,1.17036]
[1776937295631,62.92,77760.39,0.0,-0.99248,1e-05,1.17289]
[1776937296638,62.92,77765.45,0.0,-0.99245,1e-05,1.17703]
[1776937298872,62.92,77767.66,0.0,-0.99244,1e-05,1.17884]
[1776937298937,62.92,77767.66,0.0,-0.99244,1e-05,1.17884]
[1776937298973,62.92,77768.01,0.0,-0.99244,1e-05,1.17913]
[1776937300337,62.92,77769.03,0.0,-0.99243,1e-05,1.17996]
[1776937300437,62.92,77769.03,0.0,-0.99243,1e-05,1.17996]
[1776937305705,62.92,77773.14,0.0,-0.99241,1e-05,1.18334]
[1776937308588,62.92,77773.5,0.0,-0.99241,1e-05,1.18364]
[1776937308690,62.92,77773.5,0.0,-0.99241,1e-05,1.18364]
[1776937311747,62.92,77781.47,0.0,-0.99236,1e-05,1.19021]
[1776937314441,62.92,77783.22,0.0,-0.99235,1e-05,1.19166]
[1776937314693,62.92,77783.22,0.0,-0.99235,1e-05,1.19166]
[1776937314938,62.92,77784.13,0.0,-0.99234,1e-05,1.19241]
[1776937320047,62.92,77781.83,0.0,-0.99236,1e-05,1.19051]
[1776937320440,62.92,77780.78,0.0,-0.99236,1e-05,1.18964]
[1776937320810,62.92,77772.73,0.0,-0.99241,1e-05,1.183]
[1776937321817,62.92,77768.35,0.0,-0.99244,1e-05,1.1794]
[1776937322824,62.92,77764.7,0.0,-0.99246,1e-05,1.17641]
[1776937323869,62.92,77764.7,0.0,-0.99246,1e-05,1.17641]
[1776937323937,62.92,77764.7,0.0,-0.99246,1e-05,1.17641]
[1776937323971,62.92,77764.74,0.0,-0.99246,1e-05,1.17644]
[1776937324566,62.92,77764.74,0.0,-0.99246,1e-05,1.17644]
[1776937324687,62.92,77764.74,0.0,-0.99246,1e-05,1.17644]
[1776937327859,62.92,77762.02,0.0,-0.99247,1e-05,1.17422]
[1776937332061,62.92,77762.41,0.0,-0.99247,1e-05,1.17454]
[1776937332197,62.92,77762.41,0.0,-0.99247,1e-05,1.17454]
[1776937332574,62.92,77762.41,0.0,-0.99247,1e-05,1.17454]
[1776937332690,62.92,77762.41,0.0,-0.99247,1e-05,1.17454]
[1776937332894,62.92,77762.5,0.0,-0.99247,1e-05,1.17461]
[1776937337929,62.92,77762.29,0.0,-0.99247,1e-05,1.17444]
[1776937342964,62.92,77761.05,0.0,-0.99248,1e-05,1.17343]
[1776937343160,62.92,77761.05,0.0,-0.99248,1e-05,1.17343]
[1776937343190,62.92,77761.05,0.0,-0.99248,1e-05,1.17343]
[1776937343780,62.92,77761.05,0.0,-0.99248,1e-05,1.17343]
[1776937343935,62.92,77761.05,0.0,-0.99248,1e-05,1.17343]
[1776937343971,62.92,77761.09,0.0,-0.99248,1e-05,1.17346]
[1776937347999,62.92,77763.85,0.0,-0.99246,1e-05,1.17572]
[1776937350356,62.92,77764.98,0.0,-0.99246,1e-05,1.17664]
[1776937350436,62.92,77764.98,0.0,-0.99246,1e-05,1.17664]
[1776937350856,62.92,77764.98,0.0,-0.99246,1e-05,1.17664]
[1776937350936,62.92,77764.98,0.0,-0.99246,1e-05,1.17664]
[1776937351020,62.92,77764.92,0.0,-0.99247,1e-05,1.17511]
[1776937355757,62.92,77764.6,0.0,-0.99247,1e-05,1.17484]
[1776937355936,62.92,77764.6,0.0,-0.99247,1e-05,1.17484]
[1776937355973,62.92,77764.6,0.0,-0.99247,1e-05,1.17484]
[1776937356055,62.92,77764.45,0.0,-0.99247,1e-05,1.17472]
[1776937356189,62.92,77764.45,0.0,-0.99247,1e-05,1.17472]
[1776937360504,62.92,77765.26,0.0,-0.99247,1e-05,1.17538]
[1776937360643,62.92,77765.26,0.0,-0.99247,1e-05,1.17538]
[1776937360696,62.92,77765.26,0.0,-0.99247,1e-05,1.17538]
[1776937360745,62.92,77764.96,0.0,-0.99247,1e-05,1.17514]
[1776937363104,62.92,77767.95,0.0,-0.99245,1e-05,1.17759]
[1776937364534,62.92,77767.95,0.0,-0.99245,1e-05,1.17759]
[1776937364689,62.92,77767.95,0.0,-0.99245,1e-05,1.17759]
[1776937364766,62.92,77768.68,0.0,-0.99245,1e-05,1.17819]
[1776937366565,62.92,77770.38,0.0,-0.99244,1e-05,1.17958]
[1776937366693,62.92,77770.38,0.0,-0.99244,1e-05,1.17958]
[1776937366795,62.92,77777.49,0.0,-0.99239,1e-05,1.18543]
[1776937368139,62.92,77770.6,0.0,-0.99243,1e-05,1.17976]
[1776937369145,62.92,77761.91,0.0,-0.99248,1e-05,1.17265]
[1776937370153,62.92,77760.69,0.0,-0.99249,1e-05,1.17165]
[1776937371474,62.92,77760.69,0.0,-0.99249,1e-05,1.17165]
[1776937371688,62.92,77760.69,0.0,-0.99249,1e-05,1.17165]
[1776937372015,62.92,77760.69,0.0,-0.99249,1e-05,1.17165]
[1776937372066,62.92,77761.41,0.0,-0.99249,1e-05,1.17224]
[1776937372190,62.92,77761.41,0.0,-0.99249,1e-05,1.17224]
[1776937374181,62.92,77764.61,0.0,-0.99247,1e-05,1.17485]
[1776937375376,62.92,77764.61,0.0,-0.99247,1e-05,1.17485]
[1776937375441,62.92,77764.61,0.0,-0.99247,1e-05,1.17485]
[1776937375543,62.92,77765.46,0.0,-0.99246,1e-05,1.17555]
[1776937378178,62.92,77767.11,0.0,-0.99245,1e-05,1.1769]
[1776937378196,62.92,77767.11,0.0,-0.99245,1e-05,1.1769]
[1776937381230,62.92,77771.4,0.0,-0.99243,1e-05,1.18042]
[1776937386098,62.92,77770.27,0.0,-0.99244,1e-05,1.17949]
[1776937386204,62.92,77770.45,0.0,-0.99243,1e-05,1.17964]
[1776937386329,62.92,77770.45,0.0,-0.99243,1e-05,1.17964]
[1776937386435,62.92,77770.45,0.0,-0.99243,1e-05,1.17964]
[1776937386537,62.92,77770.36,0.0,-0.99244,1e-05,1.17956]
[1776937390744,62.92,77770.73,0.0,-0.99243,1e-05,1.17987]
[1776937390752,62.92,77770.73,0.0,-0.99243,1e-05,1.17987]
[1776937390936,62.92,77770.73,0.0,-0.99243,1e-05,1.17987]
[1776937390963,62.92,77771.74,0.0,-0.99243,1e-05,1.1807]
[1776937394320,62.92,77774.59,0.0,-0.99241,1e-05,1.18304]
[1776937396446,62.92,77776.92,0.0,-0.9924,1e-05,1.18496]
[1776937396649,62.92,77776.92,0.0,-0.9924,1e-05,1.18496]
[1776937396688,62.92,77776.92,0.0,-0.9924,1e-05,1.18496]
[1776937396715,62.92,77778.0,0.0,-0.99239,1e-05,1.18585]
[1776937404394,62.92,77777.34,0.0,-0.99239,1e-05,1.18531]
[1776937405401,62.92,77774.73,0.0,-0.99241,1e-05,1.18316]
[1776937406408,62.92,77767.0,0.0,-0.99246,1e-05,1.17681]
[1776937407661,62.92,77767.0,0.0,-0.99246,1e-05,1.17681]
[1776937407689,62.92,77767.0,0.0,-0.99246,1e-05,1.17681]
[1776937408048,62.92,77767.0,0.0,-0.99246,1e-05,1.17681]
[1776937408149,62.92,77765.7,0.0,-0.99246,1e-05,1.17574]
[1776937408208,62.92,77765.7,0.0,-0.99246,1e-05,1.17574]
[1776937413457,62.92,77765.92,0.0,-0.99247,1e-05,1.17444]
[1776937418493,62.92,77766.69,0.0,-0.99247,1e-05,1.17507]
[1776937419802,62.92,77766.69,0.0,-0.99247,1e-05,1.17507]
[1776937419945,62.92,77766.69,0.0,-0.99247,1e-05,1.17507]
[1776937420075,62.92,77766.69,0.0,-0.99247,1e-05,1.17507]
[1776937420114,62.92,77766.55,0.0,-0.99247,1e-05,1.17495]
[1776937420193,62.92,77766.55,0.0,-0.99247,1e-05,1.17495]
[1776937425542,62.92,77762.95,0.0,-0.99249,1e-05,1.17201]
[1776937427497,62.92,77760.82,0.0,-0.9925,1e-05,1.17027]
[1776937427691,62.92,77760.82,0.0,-0.9925,1e-05,1.17027]
[1776937427699,62.92,77760.82,0.0,-0.9925,1e-05,1.17027]
[1776937427936,62.92,77760.82,0.0,-0.9925,1e-05,1.17027]
[1776937428037,62.92,77760.17,0.0,-0.9925,1e-05,1.16974]
[1776937433598,62.92,77759.94,0.0,-0.99251,1e-05,1.16956]
[1776937434268,62.92,77759.94,0.0,-0.99251,1e-05,1.16956]
[1776937434436,62.92,77759.94,0.0,-0.99251,1e-05,1.16956]
[1776937434445,62.92,77759.94,0.0,-0.99251,1e-05,1.16956]
[1776937434692,62.92,77759.94,0.0,-0.99251,1e-05,1.16956]
[1776937434741,62.92,77759.65,0.0,-0.99251,1e-05,1.16932]
[1776937442661,62.92,77759.89,0.0,-0.99251,1e-05,1.16952]
[1776937443759,62.92,77759.89,0.0,-0.99251,1e-05,1.16952]
[1776937443876,62.92,77759.89,0.0,-0.99251,1e-05,1.16952]
[1776937443938,62.92,77759.89,0.0,-0.99251,1e-05,1.16952]
[1776937443980,62.92,77759.51,0.0,-0.99251,1e-05,1.16921]
[1776937445682,62.92,77753.04,0.0,-0.99255,1e-05,1.16394]
[1776937446889,62.92,77753.04,0.0,-0.99255,1e-05,1.16394]
[1776937446936,62.92,77753.04,0.0,-0.99255,1e-05,1.16394]
[1776937446966,62.92,77753.04,0.0,-0.99255,1e-05,1.16394]
[1776937447195,62.92,77753.04,0.0,-0.99255,1e-05,1.16394]
[1776937447038,62.92,77753.75,0.0,-0.99254,1e-05,1.16452]
[1776937454745,62.92,77753.21,0.0,-0.99254,1e-05,1.16408]
[1776937459780,62.92,77754.7,0.0,-0.99254,1e-05,1.16529]
[1776937460412,62.92,77754.7,0.0,-0.99254,1e-05,1.16529]
[1776937460440,62.92,77754.7,0.0,-0.99254,1e-05,1.16529]
[1776937460789,62.92,77754.7,0.0,-0.99254,1e-05,1.16529]
[1776937460936,62.92,77754.7,0.0,-0.99254,1e-05,1.16529]
[1776937461034,62.92,77753.93,0.0,-0.99254,1e-05,1.16467]
[1776937466830,62.92,77754.95,0.0,-0.99253,1e-05,1.16549]
[1776937472872,62.92,77754.1,0.0,-0.99255,1e-05,1.16333]
[1776937474790,62.92,77754.25,0.0,-0.99255,1e-05,1.16345]
[1776937474952,62.92,77754.25,0.0,-0.99255,1e-05,1.16345]
[1776937474988,62.92,77754.25,0.0,-0.99255,1e-05,1.16345]
[1776937475195,62.92,77754.25,0.0,-0.99255,1e-05,1.16345]
[1776937475053,62.92,77754.15,0.0,-0.99255,1e-05,1.16337]
[1776937479845,62.92,77752.87,0.0,-0.99256,1e-05,1.16233]
[1776937479944,62.92,77752.87,0.0,-0.99256,1e-05,1.16233]
[1776937479960,62.92,77752.87,0.0,-0.99256,1e-05,1.16233]
[1776937480189,62.92,77752.87,0.0,-0.99256,1e-05,1.16233]
[1776937480202,62.92,77752.64,0.0,-0.99256,1e-05,1.16214]
[1776937482942,62.92,77750.1,0.0,-0.99257,1e-05,1.16008]
[1776937487977,62.92,77749.97,0.0,-0.99257,1e-05,1.15998]
[1776937491202,62.92,77750.3,0.0,-0.99257,1e-05,1.16025]
[1776937491437,62.92,77750.26,0.0,-0.99257,1e-05,1.16021]
[1776937491547,62.92,77750.26,0.0,-0.99257,1e-05,1.16021]
[1776937491694,62.92,77750.26,0.0,-0.99257,1e-05,1.16021]
[1776937492007,62.92,77752.47,0.0,-0.99256,1e-05,1.162]
[1776937497042,62.92,77752.52,0.0,-0.99256,1e-05,1.16205]
[1776937498498,62.92,77752.48,0.0,-0.99256,1e-05,1.16201]
[1776937498688,62.92,77752.48,0.0,-0.99256,1e-05,1.16201]
[1776937498821,62.92,77752.48,0.0,-0.99256,1e-05,1.16201]
[1776937498936,62.92,77752.48,0.0,-0.99256,1e-05,1.16201]
[1776937499055,62.92,77752.56,0.0,-0.99256,1e-05,1.16208]
[1776937504092,62.92,77751.74,0.0,-0.99256,1e-05,1.16141]
[1776937508051,62.92,77750.2,0.0,-0.99257,1e-05,1.16017]
[1776937508192,62.92,77750.2,0.0,-0.99257,1e-05,1.16017]
[1776937508232,62.92,77750.35,0.0,-0.99257,1e-05,1.16029]
[1776937508366,62.92,77750.35,0.0,-0.99257,1e-05,1.16029]
[1776937508436,62.92,77750.35,0.0,-0.99257,1e-05,1.16029]
[1776937515172,62.92,77750.16,0.0,-0.99257,1e-05,1.16013]
[1776937520206,62.92,77751.32,0.0,-0.99256,1e-05,1.16107]
[1776937521500,62.92,77751.36,0.0,-0.99256,1e-05,1.1611]
[1776937521692,62.92,77751.36,0.0,-0.99256,1e-05,1.1611]
[1776937521754,62.92,77751.36,0.0,-0.99256,1e-05,1.1611]
[1776937521940,62.92,77751.36,0.0,-0.99256,1e-05,1.1611]
[1776937522042,62.92,77751.36,0.0,-0.99256,1e-05,1.1611]
[1776937529955,62.92,77751.33,0.0,-0.99256,1e-05,1.16108]
[1776937530190,62.92,77751.33,0.0,-0.99256,1e-05,1.16108]
[1776937535314,62.92,77751.47,0.0,-0.99257,1e-05,1.15972]
[1776937538335,62.92,77765.07,0.0,-0.99249,1e-05,1.17078]
[1776937539342,62.92,77764.11,0.0,-0.9925,1e-05,1.16999]
[1776937540971,62.92,77764.11,0.0,-0.9925,1e-05,1.16999]
[1776937541155,62.92,77764.11,0.0,-0.9925,1e-05,1.16999]
[1776937541234,62.92,77762.36,0.0,-0.99251,1e-05,1.16857]
[1776937542043,62.92,77762.36,0.0,-0.99251,1e-05,1.16857]
[1776937547398,62.92,77758.79,0.0,-0.99253,1e-05,1.16566]
[1776937549070,62.92,77758.79,0.0,-0.99253,1e-05,1.16566]
[1776937549105,62.92,77738.12,0.0,-0.99265,1e-05,1.14895]
[1776937549413,62.92,77721.53,0.0,-0.99274,1e-05,1.13568]
[1776937550420,62.92,77717.18,0.0,-0.99277,1e-05,1.13222]
[1776937551926,62.92,77717.18,0.0,-0.99277,1e-05,1.13222]
[1776937556479,62.92,77707.44,0.0,-0.99282,1e-05,1.12451]
[1776937557485,62.92,77701.09,0.0,-0.99286,1e-05,1.11951]
[1776937561513,62.92,77694.96,0.0,-0.99289,1e-05,1.11469]
[1776937564534,62.92,77691.64,0.0,-0.99291,1e-05,1.11209]
[1776937565541,62.92,77695.03,0.0,-0.99289,1e-05,1.11475]
[1776937566548,62.92,77697.65,0.0,-0.99288,1e-05,1.1168]
[1776937567555,62.92,77700.74,0.0,-0.99286,1e-05,1.11923]
[1776937570576,62.92,77697.2,0.0,-0.99288,1e-05,1.11645]
[1776937571752,62.92,77697.2,0.0,-0.99288,1e-05,1.11645]
[1776937571936,62.92,77697.2,0.0,-0.99288,1e-05,1.11645]
[1776937572037,62.92,77697.05,0.0,-0.99288,1e-05,1.11633]
[1776937572365,62.92,77697.05,0.0,-0.99288,1e-05,1.11633]
[1776937572436,62.92,77697.05,0.0,-0.99288,1e-05,1.11633]
[1776937574604,62.92,77694.54,0.0,-0.9929,1e-05,1.11436]
[1776937580144,62.92,77692.75,0.0,-0.99291,1e-05,1.11296]
[1776937580187,62.92,77692.75,0.0,-0.99291,1e-05,1.11296]
[1776937580246,62.92,77693.27,0.0,-0.9929,1e-05,1.11337]
[1776937580663,62.92,77693.27,0.0,-0.9929,1e-05,1.11337]
[1776937580688,62.92,77693.27,0.0,-0.9929,1e-05,1.11337]
[1776937586688,62.92,77693.43,0.0,-0.9929,1e-05,1.1135]
[1776937591724,62.92,77689.39,0.0,-0.99293,1e-05,1.10891]
[1776937592677,62.92,77689.39,0.0,-0.99293,1e-05,1.10891]
[1776937592688,62.92,77689.39,0.0,-0.99293,1e-05,1.10891]
[1776937593009,62.92,77689.39,0.0,-0.99293,1e-05,1.10891]
[1776937593191,62.92,77689.39,0.0,-0.99293,1e-05,1.10891]
[1776937593292,62.92,77689.62,0.0,-0.99293,1e-05,1.10909]
[1776937597027,62.92,77688.98,0.0,-0.99294,1e-05,1.10859]
[1776937597085,62.92,77688.98,0.0,-0.99294,1e-05,1.10859]
[1776937597193,62.92,77688.98,0.0,-0.99294,1e-05,1.10859]
[1776937597295,62.92,77688.27,0.0,-0.99294,1e-05,1.10803]
[1776937601109,62.92,77689.58,0.0,-0.99293,1e-05,1.10906]
[1776937601193,62.92,77689.58,0.0,-0.99293,1e-05,1.10906]
[1776937606521,62.92,77687.93,0.0,-0.99294,1e-05,1.10777]
[1776937606688,62.92,77687.93,0.0,-0.99294,1e-05,1.10777]
[1776937606851,62.92,77687.93,0.0,-0.99294,1e-05,1.10777]
[1776937606937,62.92,77687.93,0.0,-0.99294,1e-05,1.10777]
[1776937606952,62.92,77688.53,0.0,-0.99294,1e-05,1.10824]
[1776937610017,62.92,77688.45,0.0,-0.99294,1e-05,1.10817]
[1776937610191,62.92,77688.45,0.0,-0.99294,1e-05,1.10817]
[1776937610253,62.92,77682.95,0.0,-0.99297,1e-05,1.10389]
[1776937612442,62.92,77682.96,0.0,-0.99297,1e-05,1.1039]
[1776937612689,62.92,77682.96,0.0,-0.99297,1e-05,1.1039]
[1776937612808,62.92,77682.96,0.0,-0.99297,1e-05,1.1039]
[1776937612941,62.92,77682.96,0.0,-0.99297,1e-05,1.1039]
[1776937613022,62.92,77682.34,0.0,-0.99297,1e-05,1.10342]
[1776937618187,62.92,77683.71,0.0,-0.99296,1e-05,1.10448]
[1776937618320,62.92,77683.71,0.0,-0.99296,1e-05,1.10448]
[1776937618269,62.92,77682.88,0.0,-0.99297,1e-05,1.10384]
[1776937618437,62.92,77682.88,0.0,-0.99297,1e-05,1.10384]
[1776937618915,62.92,77682.12,0.0,-0.99297,1e-05,1.10324]
[1776937619922,62.92,77673.65,0.0,-0.99302,1e-05,1.09668]
[1776937620928,62.92,77671.23,0.0,-0.99303,1e-05,1.09481]
[1776937621936,62.92,77668.79,0.0,-0.99305,1e-05,1.09292]
[1776937624187,62.92,77668.06,0.0,-0.99305,1e-05,1.09236]
[1776937624366,62.92,77667.67,0.0,-0.99305,1e-05,1.09206]
[1776937624441,62.92,77667.67,0.0,-0.99305,1e-05,1.09206]
[1776937624573,62.92,77667.67,0.0,-0.99305,1e-05,1.09206]
[1776937624690,62.92,77667.67,0.0,-0.99305,1e-05,1.09206]
[1776937624958,62.92,77668.65,0.0,-0.99305,1e-05,1.09281]
[1776937626971,62.92,77666.7,0.0,-0.99306,1e-05,1.09131]
[1776937629771,62.92,77665.5,0.0,-0.99306,1e-05,1.09039]
[1776937629939,62.92,77665.5,0.0,-0.99306,1e-05,1.09039]
[1776937633014,62.92,77662.0,0.0,-0.99308,1e-05,1.08769]
[1776937634020,62.92,77657.18,0.0,-0.99311,1e-05,1.084]
[1776937635031,62.92,77653.01,0.0,-0.99313,1e-05,1.0808]
[1776937636243,62.92,77653.01,0.0,-0.99313,1e-05,1.0808]
[1776937636259,62.92,77625.36,0.0,-0.99328,1e-05,1.05984]
[1776937637058,62.92,77622.71,0.0,-0.99329,1e-05,1.05785]
[1776937638066,62.92,77616.41,0.0,-0.99333,1e-05,1.05313]
[1776937638901,62.92,77616.41,0.0,-0.99333,1e-05,1.05313]
[1776937639073,62.92,77615.33,0.0,-0.99333,1e-05,1.05232]
[1776937642094,62.92,77624.08,0.0,-0.99329,1e-05,1.05888]
[1776937643101,62.92,77624.76,0.0,-0.99328,1e-05,1.05939]
[1776937646828,62.92,77625.34,0.0,-0.99328,1e-05,1.05982]
[1776937647129,62.92,77616.21,0.0,-0.99333,1e-05,1.05298]
[1776937648136,62.92,77614.9,0.0,-0.99334,1e-05,1.052]
[1776937650179,62.92,77615.01,0.0,-0.99333,1e-05,1.05208]
[1776937650232,62.92,77615.27,0.0,-0.99333,1e-05,1.05227]
[1776937651157,62.92,77612.68,0.0,-0.99336,1e-05,1.04897]
[1776937656192,62.92,77612.66,0.0,-0.99336,1e-05,1.04895]
[1776937658206,62.92,77609.06,0.0,-0.99337,1e-05,1.04627]
[1776937661610,62.92,77609.44,0.0,-0.99337,1e-05,1.04655]
[1776937661688,62.92,77609.44,0.0,-0.99337,1e-05,1.04655]
[1776937662234,62.92,77610.79,0.0,-0.99337,1e-05,1.04756]
[1776937663139,62.92,77610.79,0.0,-0.99337,1e-05,1.04756]
[1776937663192,62.92,77610.79,0.0,-0.99337,1e-05,1.04756]
[1776937668276,62.92,77609.02,0.0,-0.99337,1e-05,1.04624]
[1776937669689,62.92,77610.2,0.0,-0.99337,1e-05,1.04712]
[1776937669937,62.92,77610.2,0.0,-0.99337,1e-05,1.04712]
[1776937670333,62.92,77610.2,0.0,-0.99337,1e-05,1.04712]
[1776937670435,62.92,77610.2,0.0,-0.99337,1e-05,1.04712]
[1776937670434,62.92,77610.49,0.0,-0.99337,1e-05,1.04733]
[1776937675325,62.92,77608.31,0.0,-0.99338,1e-05,1.04571]
[1776937676069,62.92,77608.31,0.0,-0.99338,1e-05,1.04571]
[1776937676189,62.92,77608.31,0.0,-0.99338,1e-05,1.04571]
[1776937676457,62.92,77608.31,0.0,-0.99338,1e-05,1.04571]
[1776937676332,62.92,77608.34,0.0,-0.99338,1e-05,1.04573]
[1776937676696,62.92,77608.34,0.0,-0.99338,1e-05,1.04573]
[1776937680772,62.92,77609.18,0.0,-0.99337,1e-05,1.04636]
[1776937680937,62.92,77609.18,0.0,-0.99337,1e-05,1.04636]
[1776937681037,62.92,77609.18,0.0,-0.99337,1e-05,1.04636]
[1776937681188,62.92,77609.18,0.0,-0.99337,1e-05,1.04636]
[1776937681367,62.92,77608.08,0.0,-0.99338,1e-05,1.04554]
[1776937683381,62.92,77599.86,0.0,-0.99342,1e-05,1.03944]
[1776937684388,62.92,77592.19,0.0,-0.99346,1e-05,1.03378]
[1776937684658,62.92,77592.19,0.0,-0.99346,1e-05,1.03378]
[1776937684690,62.92,77592.19,0.0,-0.99346,1e-05,1.03378]
[1776937685397,62.92,77576.69,0.0,-0.99354,1e-05,1.02241]
[1776937685864,62.92,77576.69,0.0,-0.99354,1e-05,1.02241]
[1776937686403,62.92,77570.0,0.0,-0.99358,1e-05,1.01753]
[1776937688890,62.92,77569.81,0.0,-0.99358,1e-05,1.01739]
[1776937689424,62.92,77569.06,0.0,-0.99358,1e-05,1.01685]
[1776937692445,62.92,77566.1,0.0,-0.9936,1e-05,1.0147]
[1776937694460,62.92,77569.15,0.0,-0.99358,1e-05,1.01691]
[1776937695467,62.92,77574.53,0.0,-0.99355,1e-05,1.02083]
[1776937697790,62.92,77574.17,0.0,-0.99355,1e-05,1.02057]
[1776937698342,62.92,77574.17,0.0,-0.99355,1e-05,1.02057]
[1776937698435,62.92,77574.17,0.0,-0.99355,1e-05,1.02057]
[1776937703984,62.92,77575.87,0.0,-0.99355,1e-05,1.02181]
[1776937704031,62.92,77573.53,0.0,-0.99356,1e-05,1.0201]
[1776937705306,62.92,77575.76,0.0,-0.99355,1e-05,1.02173]
[1776937705867,62.92,77575.76,0.0,-0.99355,1e-05,1.02173]
[1776937705956,62.92,77576.73,0.0,-0.99354,1e-05,1.02243]
[1776937709329,62.92,77577.74,0.0,-0.99354,1e-05,1.02317]
[1776937709436,62.92,77577.74,0.0,-0.99354,1e-05,1.02317]
[1776937709473,62.92,77581.91,0.0,-0.99352,1e-05,1.02622]
[1776937709569,62.92,77592.32,0.0,-0.99346,1e-05,1.03387]
[1776937710576,62.92,77598.22,0.0,-0.99343,1e-05,1.03823]
[1776937711583,62.92,77604.13,0.0,-0.99341,1e-05,1.04124]
[1776937714604,62.92,77605.87,0.0,-0.9934,1e-05,1.04253]
[1776937715611,62.92,77607.94,0.0,-0.99339,1e-05,1.04407]
[1776937716846,62.92,77607.94,0.0,-0.99339,1e-05,1.04407]
[1776937716936,62.92,77607.94,0.0,-0.99339,1e-05,1.04407]
[1776937721731,62.92,77608.15,0.0,-0.99339,1e-05,1.04423]
[1776937722212,62.92,77608.15,0.0,-0.99339,1e-05,1.04423]
[1776937722437,62.92,77608.15,0.0,-0.99339,1e-05,1.04423]
[1776937727695,62.92,77608.55,0.0,-0.99339,1e-05,1.04452]
[1776937728704,62.92,77612.65,0.0,-0.99336,1e-05,1.04757]
[1776937730717,62.92,77615.93,0.0,-0.99335,1e-05,1.05002]
[1776937733738,62.92,77621.35,0.0,-0.99332,1e-05,1.05407]
[1776937734750,62.92,77631.09,0.0,-0.99327,1e-05,1.06139]
[1776937736501,62.92,77631.09,0.0,-0.99327,1e-05,1.06139]
[1776937735757,62.92,77637.32,0.0,-0.99323,1e-05,1.06609]
[1776937736693,62.92,77637.32,0.0,-0.99323,1e-05,1.06609]
[1776937736764,62.92,77638.35,0.0,-0.99323,1e-05,1.06687]
[1776937737771,62.92,77640.08,0.0,-0.99322,1e-05,1.06818]
[1776937739784,62.92,77641.94,0.0,-0.99321,1e-05,1.06959]
[1776937740792,62.92,77645.86,0.0,-0.99319,1e-05,1.07256]
[1776937741799,62.92,77652.77,0.0,-0.99315,1e-05,1.07782]
[1776937742806,62.92,77653.6,0.0,-0.99315,1e-05,1.07846]
[1776937743813,62.92,77651.22,0.0,-0.99316,1e-05,1.07664]
[1776937747481,62.92,77652.7,0.0,-0.99315,1e-05,1.07777]
[1776937747694,62.92,77653.9,0.0,-0.99314,1e-05,1.07869]
[1776937747842,62.92,77655.81,0.0,-0.99313,1e-05,1.08014]
[1776937749854,62.92,77661.24,0.0,-0.9931,1e-05,1.0843]
[1776937750862,62.92,77669.16,0.0,-0.99306,1e-05,1.09039]
[1776937751869,62.92,77672.45,0.0,-0.99304,1e-05,1.09292]
[1776937753018,62.92,77672.45,0.0,-0.99304,1e-05,1.09292]
[1776937753194,62.92,77672.45,0.0,-0.99304,1e-05,1.09292]
[1776937753196,62.92,77671.5,0.0,-0.99305,1e-05,1.09215]
[1776937753884,62.92,77668.8,0.0,-0.99306,1e-05,1.09007]
[1776937757059,62.92,77669.01,0.0,-0.99306,1e-05,1.09021]
[1776937757193,62.92,77669.01,0.0,-0.99306,1e-05,1.09021]
[1776937758918,62.92,77664.67,0.0,-0.99309,1e-05,1.08683]
[1776937760499,62.92,77664.67,0.0,-0.99309,1e-05,1.08683]
[1776937760555,62.92,77659.32,0.0,-0.99312,1e-05,1.0827]
[1776937760697,62.92,77659.32,0.0,-0.99312,1e-05,1.0827]
[1776937763954,62.92,77657.11,0.0,-0.99313,1e-05,1.08101]
[1776937767239,62.92,77655.98,0.0,-0.99313,1e-05,1.08014]
[1776937767436,62.92,77655.98,0.0,-0.99313,1e-05,1.08014]
[1776937769436,62.92,77655.93,0.0,-0.99313,1e-05,1.0801]
[1776937769538,62.92,77654.84,0.0,-0.99314,1e-05,1.07927]
[1776937771934,62.92,77655.62,0.0,-0.99314,1e-05,1.07987]
[1776937772039,62.92,77645.31,0.0,-0.9932,1e-05,1.07062]
[1776937773018,62.92,77633.85,0.0,-0.99326,1e-05,1.06196]
[1776937774025,62.92,77633.56,0.0,-0.99326,1e-05,1.06174]
[1776937775226,62.92,77633.56,0.0,-0.99326,1e-05,1.06174]
[1776937775328,62.92,77634.92,0.0,-0.99326,1e-05,1.06276]
[1776937781076,62.92,77642.15,0.0,-0.99322,1e-05,1.06823]
[1776937782082,62.92,77647.94,0.0,-0.99319,1e-05,1.07262]
[1776937783090,62.92,77654.72,0.0,-0.99315,1e-05,1.07778]
[1776937783908,62.92,77654.72,0.0,-0.99315,1e-05,1.07778]
[1776937783936,62.92,77654.72,0.0,-0.99315,1e-05,1.07778]
[1776937786112,62.92,77655.03,0.0,-0.99315,1e-05,1.07802]
[1776937788730,62.92,77652.62,0.0,-0.99316,1e-05,1.07618]
[1776937788937,62.92,77652.62,0.0,-0.99316,1e-05,1.07618]
[1776937792426,62.92,77649.91,0.0,-0.99318,1e-05,1.07412]
[1776937792436,62.92,77649.91,0.0,-0.99318,1e-05,1.07412]
[1776937792512,62.92,77649.89,0.0,-0.99318,1e-05,1.0741]
[1776937794555,62.92,77649.42,0.0,-0.99318,1e-05,1.07374]
[1776937794690,62.92,77649.57,0.0,-0.99318,1e-05,1.07386]
[1776937795174,62.92,77646.89,0.0,-0.99319,1e-05,1.07182]
[1776937796181,62.92,77644.05,0.0,-0.99321,1e-05,1.06967]
[1776937798383,62.92,77643.93,0.0,-0.99321,1e-05,1.06958]
[1776937798436,62.92,77643.93,0.0,-0.99321,1e-05,1.06958]
[1776937799202,62.92,77640.02,0.0,-0.99323,1e-05,1.06661]
[1776937801451,62.92,77641.47,0.0,-0.99322,1e-05,1.06771]
[1776937801697,62.92,77641.5,0.0,-0.99322,1e-05,1.06773]
[1776937804229,62.92,77640.08,0.0,-0.99323,1e-05,1.06666]
[1776937804436,62.92,77640.08,0.0,-0.99323,1e-05,1.06666]
[1776937804446,62.92,77635.13,0.0,-0.99325,1e-05,1.06292]
[1776937808782,62.92,77634.42,0.0,-0.99326,1e-05,1.06239]
[1776937808937,62.92,77634.42,0.0,-0.99326,1e-05,1.06239]
[1776937810285,62.92,77634.8,0.0,-0.99326,1e-05,1.06267]
[1776937810435,62.92,77634.8,0.0,-0.99326,1e-05,1.06267]
[1776937810537,62.92,77634.77,0.0,-0.99326,1e-05,1.06265]
[1776937814307,62.92,77631.19,0.0,-0.99328,1e-05,1.05995]
[1776937814893,62.92,77631.19,0.0,-0.99328,1e-05,1.05995]
[1776937814936,62.92,77631.19,0.0,-0.99328,1e-05,1.05995]
[1776937815314,62.92,77627.93,0.0,-0.99329,1e-05,1.0575]
[1776937820408,62.92,77628.2,0.0,-0.99329,1e-05,1.0577]
[1776937820435,62.92,77628.2,0.0,-0.99329,1e-05,1.0577]
[1776937823370,62.92,77624.24,0.0,-0.99331,1e-05,1.05473]
[1776937824565,62.92,77624.24,0.0,-0.99331,1e-05,1.05473]
[1776937824695,62.92,77624.3,0.0,-0.99331,1e-05,1.05478]
[1776937825384,62.92,77621.46,0.0,-0.99333,1e-05,1.05265]
[1776937826391,62.92,77617.78,0.0,-0.99335,1e-05,1.0499]
[1776937831426,62.92,77620.23,0.0,-0.99334,1e-05,1.05036]
[1776937833369,62.92,77620.21,0.0,-0.99334,1e-05,1.05034]
[1776937833441,62.92,77620.21,0.0,-0.99334,1e-05,1.05034]
[1776937833525,62.92,77619.55,0.0,-0.99335,1e-05,1.04985]
[1776937838133,62.92,77619.92,0.0,-0.99334,1e-05,1.05013]
[1776937841498,62.92,77615.32,0.0,-0.99337,1e-05,1.0467]
[1776937844519,62.92,77618.65,0.0,-0.99335,1e-05,1.04918]
[1776937845352,62.92,77618.65,0.0,-0.99335,1e-05,1.04918]
[1776937845436,62.92,77618.65,0.0,-0.99335,1e-05,1.04918]
[1776937845526,62.92,77617.9,0.0,-0.99335,1e-05,1.04862]
[1776937850561,62.92,77620.13,0.0,-0.99334,1e-05,1.05028]
[1776937855596,62.92,77620.17,0.0,-0.99334,1e-05,1.05031]
[1776937858617,62.92,77623.17,0.0,-0.99333,1e-05,1.05256]
[1776937863652,62.92,77623.4,0.0,-0.99333,1e-05,1.05273]
[1776937866673,62.92,77619.2,0.0,-0.99335,1e-05,1.04959]
[1776937867680,62.92,77615.47,0.0,-0.99337,1e-05,1.04681]
[1776937872717,62.92,77614.74,0.0,-0.99337,1e-05,1.04626]
[1776937876745,62.92,77611.52,0.0,-0.99339,1e-05,1.04387]
[1776937881780,62.92,77616.46,0.0,-0.99336,1e-05,1.04755]
[1776937882787,62.92,77619.28,0.0,-0.99335,1e-05,1.04965]
[1776937887822,62.92,77626.78,0.0,-0.99331,1e-05,1.05526]
[1776937888829,62.92,77630.17,0.0,-0.99329,1e-05,1.0578]
[1776937892218,62.92,77630.18,0.0,-0.99329,1e-05,1.05781]
[1776937895439,62.92,77629.44,0.0,-0.9933,1e-05,1.05588]
[1776937899907,62.92,77626.39,0.0,-0.99332,1e-05,1.05359]
[1776937901026,62.92,77626.39,0.0,-0.99332,1e-05,1.05359]
[1776937901196,62.92,77626.39,0.0,-0.99332,1e-05,1.05359]
[1776937901225,62.92,77626.39,0.0,-0.99332,1e-05,1.05359]
[1776937901435,62.92,77626.39,0.0,-0.99332,1e-05,1.05359]
[1776937901537,62.92,77625.94,0.0,-0.99332,1e-05,1.05325]
[1776937906956,62.92,77624.54,0.0,-0.99333,1e-05,1.05221]
[1776937911991,62.92,77623.73,0.0,-0.99333,1e-05,1.0516]
[1776937915066,62.92,77624.24,0.0,-0.99333,1e-05,1.05198]
[1776937915197,62.92,77624.24,0.0,-0.99333,1e-05,1.05198]
[1776937920044,62.92,77623.47,0.0,-0.99333,1e-05,1.05141]
[1776937920466,62.92,77623.47,0.0,-0.99333,1e-05,1.05141]
[1776937920565,62.92,77623.47,0.0,-0.99333,1e-05,1.05141]
[1776937920694,62.92,77623.47,0.0,-0.99333,1e-05,1.05141]
[1776937920667,62.92,77622.31,0.0,-0.99334,1e-05,1.05054]
[1776937924075,62.92,77626.58,0.0,-0.99332,1e-05,1.05373]
[1776937925082,62.92,77644.98,0.0,-0.99322,1e-05,1.06759]
[1776937926089,62.92,77654.96,0.0,-0.99317,1e-05,1.07517]
[1776937927096,62.92,77656.81,0.0,-0.99316,1e-05,1.07658]
[1776937931123,62.92,77660.29,0.0,-0.99314,1e-05,1.07923]
[1776937936662,62.92,77659.26,0.0,-0.99314,1e-05,1.07844]
[1776937936693,62.92,77659.26,0.0,-0.99314,1e-05,1.07844]
[1776937942719,62.92,77659.54,0.0,-0.99314,1e-05,1.07866]
[1776937942843,62.92,77659.65,0.0,-0.99314,1e-05,1.07874]
[1776937942935,62.92,77659.65,0.0,-0.99314,1e-05,1.07874]
[1776937943208,62.92,77659.62,0.0,-0.99314,1e-05,1.07872]
[1776937948258,62.92,77658.8,0.0,-0.99315,1e-05,1.07809]
[1776937953293,62.92,77656.47,0.0,-0.99317,1e-05,1.07492]
[1776937957099,62.92,77658.12,0.0,-0.99316,1e-05,1.07617]
[1776937957194,62.92,77658.12,0.0,-0.99316,1e-05,1.07617]
[1776937957418,62.92,77658.12,0.0,-0.99316,1e-05,1.07617]
[1776937957436,62.92,77658.12,0.0,-0.99316,1e-05,1.07617]
[1776937957519,62.92,77654.67,0.0,-0.99318,1e-05,1.07355]
[1776937958331,62.92,77651.91,0.0,-0.99319,1e-05,1.07145]
[1776937962359,62.92,77651.72,0.0,-0.99319,1e-05,1.0713]
[1776937966090,62.92,77650.83,0.0,-0.9932,1e-05,1.07063]
[1776937966198,62.92,77650.83,0.0,-0.9932,1e-05,1.07063]
[1776937971422,62.92,77650.93,0.0,-0.9932,1e-05,1.0707]
[1776937973353,62.92,77651.57,0.0,-0.99319,1e-05,1.07119]
[1776937973437,62.92,77651.57,0.0,-0.99319,1e-05,1.07119]
[1776937974443,62.92,77654.58,0.0,-0.99318,1e-05,1.07348]
[1776937975575,62.92,77654.58,0.0,-0.99318,1e-05,1.07348]
[1776937975691,62.92,77654.58,0.0,-0.99318,1e-05,1.07348]
[1776937975596,62.92,77658.28,0.0,-0.99316,1e-05,1.07629]
[1776937978312,62.92,77659.3,0.0,-0.99315,1e-05,1.07707]
[1776937978440,62.92,77659.3,0.0,-0.99315,1e-05,1.07707]
[1776937980485,62.92,77662.95,0.0,-0.99313,1e-05,1.07986]
[1776937982499,62.92,77666.61,0.0,-0.99311,1e-05,1.08266]
[1776937985004,62.92,77668.33,0.0,-0.9931,1e-05,1.08396]
[1776937985202,62.92,77668.33,0.0,-0.9931,1e-05,1.08396]
[1776937987121,62.92,77670.7,0.0,-0.99309,1e-05,1.08576]
[1776937987204,62.92,77670.7,0.0,-0.99309,1e-05,1.08576]
[1776937987534,62.92,77670.88,0.0,-0.99309,1e-05,1.08589]
[1776937992569,62.92,77669.6,0.0,-0.9931,1e-05,1.08485]
[1776937993358,62.92,77669.6,0.0,-0.9931,1e-05,1.08485]
[1776937993436,62.92,77669.6,0.0,-0.9931,1e-05,1.08485]
[1776937996597,62.92,77665.22,0.0,-0.99312,1e-05,1.08146]
[1776937998611,62.92,77659.14,0.0,-0.99315,1e-05,1.07681]
[1776938000037,62.92,77659.3,0.0,-0.99315,1e-05,1.07693]
[1776938000199,62.92,77659.3,0.0,-0.99315,1e-05,1.07693]
[1776938000347,62.92,77659.3,0.0,-0.99315,1e-05,1.07693]
[1776938000436,62.92,77659.3,0.0,-0.99315,1e-05,1.07693]
[1776938002639,62.92,77659.29,0.0,-0.99315,1e-05,1.07693]
[1776938007674,62.92,77659.79,0.0,-0.99315,1e-05,1.07731]
[1776938008612,62.92,77659.79,0.0,-0.99315,1e-05,1.07731]
[1776938008701,62.92,77659.79,0.0,-0.99315,1e-05,1.07731]
[1776938011702,62.92,77661.07,0.0,-0.99315,1e-05,1.07688]
[1776938012517,62.92,77661.07,0.0,-0.99315,1e-05,1.07688]
[1776938012689,62.92,77661.07,0.0,-0.99315,1e-05,1.07688]
[1776938012709,62.92,77661.22,0.0,-0.99315,1e-05,1.077]
[1776938017744,62.92,77654.96,0.0,-0.99318,1e-05,1.07223]
[1776938019631,62.92,77655.73,0.0,-0.99318,1e-05,1.07282]
[1776938019701,62.92,77655.73,0.0,-0.99318,1e-05,1.07282]
[1776938024793,62.92,77655.89,0.0,-0.99318,1e-05,1.07294]
[1776938027437,62.92,77654.69,0.0,-0.99319,1e-05,1.07203]
[1776938027627,62.92,77654.69,0.0,-0.99319,1e-05,1.07203]
[1776938027690,62.92,77654.69,0.0,-0.99319,1e-05,1.07203]
[1776938027814,62.92,77655.53,0.0,-0.99318,1e-05,1.07266]
[1776938032849,62.92,77656.25,0.0,-0.99318,1e-05,1.07321]
[1776938037485,62.92,77656.76,0.0,-0.99317,1e-05,1.0736]
[1776938037627,62.92,77656.76,0.0,-0.99317,1e-05,1.0736]
[1776938037687,62.92,77656.76,0.0,-0.99317,1e-05,1.0736]
[1776938037728,62.92,77655.66,0.0,-0.99318,1e-05,1.07276]
[1776938042919,62.92,77650.29,0.0,-0.99321,1e-05,1.06869]
[1776938044248,62.92,77650.29,0.0,-0.99321,1e-05,1.06869]
[1776938044435,62.92,77650.29,0.0,-0.99321,1e-05,1.06869]
[1776938044552,62.92,77650.29,0.0,-0.99321,1e-05,1.06869]
[1776938044695,62.92,77650.29,0.0,-0.99321,1e-05,1.06869]
[1776938044759,62.92,77648.84,0.0,-0.99322,1e-05,1.06759]
[1776938047954,62.92,77645.14,0.0,-0.99324,1e-05,1.06479]
[1776938049967,62.92,77642.38,0.0,-0.99325,1e-05,1.0627]
[1776938051596,62.92,77642.38,0.0,-0.99325,1e-05,1.0627]
[1776938051690,62.92,77642.38,0.0,-0.99325,1e-05,1.0627]
[1776938057018,62.92,77643.81,0.0,-0.99324,1e-05,1.06378]
[1776938059793,62.92,77643.84,0.0,-0.99324,1e-05,1.06381]
[1776938059935,62.92,77644.0,0.0,-0.99324,1e-05,1.06393]
[1776938060050,62.92,77644.0,0.0,-0.99324,1e-05,1.06393]
[1776938060193,62.92,77644.0,0.0,-0.99324,1e-05,1.06393]
[1776938060200,62.92,77643.73,0.0,-0.99324,1e-05,1.06372]
[1776938066080,62.92,77641.55,0.0,-0.99326,1e-05,1.06208]
[1776938077160,62.92,77641.97,0.0,-0.99326,1e-05,1.06101]
[1776938079616,62.92,77641.86,0.0,-0.99326,1e-05,1.06093]
[1776938079689,62.92,77641.86,0.0,-0.99326,1e-05,1.06093]
[1776938085214,62.92,77641.35,0.0,-0.99327,1e-05,1.06054]
[1776938090250,62.92,77640.91,0.0,-0.99327,1e-05,1.06021]
[1776938095285,62.92,77640.83,0.0,-0.99327,1e-05,1.06015]
[1776938097153,62.92,77641.78,0.0,-0.99326,1e-05,1.06087]
[1776938097192,62.92,77641.78,0.0,-0.99326,1e-05,1.06087]
[1776938097520,62.92,77641.78,0.0,-0.99326,1e-05,1.06087]
[1776938097689,62.92,77641.78,0.0,-0.99326,1e-05,1.06087]
[1776938097791,62.92,77641.67,0.0,-0.99326,1e-05,1.06078]
[1776938106362,62.92,77641.58,0.0,-0.99326,1e-05,1.06072]
[1776938113410,62.92,77641.7,0.0,-0.99326,1e-05,1.06081]
[1776938114418,62.92,77652.36,0.0,-0.99321,1e-05,1.06886]
[1776938115425,62.92,77661.05,0.0,-0.99316,1e-05,1.07547]
[1776938116432,62.92,77664.79,0.0,-0.99314,1e-05,1.07832]
[1776938117438,62.92,77667.98,0.0,-0.99312,1e-05,1.08076]
[1776938118135,62.92,77667.98,0.0,-0.99312,1e-05,1.08076]
[1776938118196,62.92,77667.98,0.0,-0.99312,1e-05,1.08076]
[1776938123483,62.92,77669.31,0.0,-0.99312,1e-05,1.08177]
[1776938126745,62.92,77674.11,0.0,-0.99309,1e-05,1.08544]
[1776938128518,62.92,77670.24,0.0,-0.99311,1e-05,1.08246]
[1776938129525,62.92,77665.93,0.0,-0.99313,1e-05,1.07915]
[1776938130602,62.92,77665.93,0.0,-0.99313,1e-05,1.07915]
[1776938130696,62.92,77665.93,0.0,-0.99313,1e-05,1.07915]
[1776938130703,62.92,77666.31,0.0,-0.99313,1e-05,1.07944]
[1776938131188,62.92,77666.31,0.0,-0.99313,1e-05,1.07944]
[1776938131436,62.92,77666.31,0.0,-0.99313,1e-05,1.07944]
[1776938131539,62.92,77665.64,0.0,-0.99314,1e-05,1.07752]
[1776938132575,62.92,77665.64,0.0,-0.99314,1e-05,1.07752]
[1776938132616,62.92,77654.81,0.0,-0.9932,1e-05,1.06928]
[1776938133556,62.92,77643.46,0.0,-0.99326,1e-05,1.0607]
[1776938134563,62.92,77639.17,0.0,-0.99329,1e-05,1.05747]
[1776938135570,62.92,77639.44,0.0,-0.99328,1e-05,1.05767]
[1776938135975,62.92,77639.44,0.0,-0.99328,1e-05,1.05767]
[1776938141611,62.92,77640.73,0.0,-0.99328,1e-05,1.05864]
[1776938144633,62.92,77638.17,0.0,-0.99329,1e-05,1.05672]
[1776938146660,62.92,77638.74,0.0,-0.99329,1e-05,1.05715]
[1776938146692,62.92,77638.74,0.0,-0.99329,1e-05,1.05715]
[1776938147654,62.92,77641.74,0.0,-0.99327,1e-05,1.0594]
[1776938148366,62.92,77641.74,0.0,-0.99327,1e-05,1.0594]
[1776938148435,62.92,77641.74,0.0,-0.99327,1e-05,1.0594]
[1776938148663,62.92,77648.73,0.0,-0.99324,1e-05,1.06468]
[1776938149670,62.92,77649.8,0.0,-0.99323,1e-05,1.06549]
[1776938150042,62.92,77649.8,0.0,-0.99323,1e-05,1.06549]
[1776938150191,62.92,77649.8,0.0,-0.99323,1e-05,1.06549]
[1776938155712,62.92,77648.18,0.0,-0.99324,1e-05,1.06426]
[1776938156945,62.92,77648.18,0.0,-0.99324,1e-05,1.06426]
[1776938157199,62.92,77648.17,0.0,-0.99324,1e-05,1.06425]
[1776938157377,62.92,77648.17,0.0,-0.99324,1e-05,1.06425]
[1776938157436,62.92,77648.17,0.0,-0.99324,1e-05,1.06425]
[1776938157726,62.92,77648.23,0.0,-0.99324,1e-05,1.0643]
[1776938159740,62.92,77645.58,0.0,-0.99325,1e-05,1.0623]
[1776938162002,62.92,77644.86,0.0,-0.99326,1e-05,1.06176]
[1776938162194,62.92,77644.86,0.0,-0.99326,1e-05,1.06176]
[1776938166256,62.92,77643.09,0.0,-0.99327,1e-05,1.06042]
[1776938166436,62.92,77643.09,0.0,-0.99327,1e-05,1.06042]
[1776938166512,62.92,77643.09,0.0,-0.99327,1e-05,1.06042]
[1776938166690,62.92,77643.09,0.0,-0.99327,1e-05,1.06042]
[1776938166790,62.92,77644.72,0.0,-0.99326,1e-05,1.06165]
[1776938171825,62.92,77644.45,0.0,-0.99326,1e-05,1.06145]
[1776938172254,62.92,77644.45,0.0,-0.99326,1e-05,1.06145]
[1776938172435,62.92,77644.45,0.0,-0.99326,1e-05,1.06145]
[1776938177869,62.92,77642.87,0.0,-0.99327,1e-05,1.06026]
[1776938179883,62.92,77649.79,0.0,-0.99323,1e-05,1.06548]
[1776938180852,62.92,77649.79,0.0,-0.99323,1e-05,1.06548]
[1776938180935,62.92,77649.79,0.0,-0.99323,1e-05,1.06548]
[1776938182255,62.92,77653.92,0.0,-0.99321,1e-05,1.06861]
[1776938182435,62.92,77653.92,0.0,-0.99321,1e-05,1.06861]
[1776938182904,62.92,77656.91,0.0,-0.99319,1e-05,1.07088]
[1776938185927,62.92,77653.55,0.0,-0.99321,1e-05,1.06833]
[1776938186642,62.92,77653.55,0.0,-0.99321,1e-05,1.06833]
[1776938186696,62.92,77653.55,0.0,-0.99321,1e-05,1.06833]
[1776938189955,62.92,77647.28,0.0,-0.99324,1e-05,1.06358]
[1776938190178,62.92,77647.28,0.0,-0.99324,1e-05,1.06358]
[1776938190198,62.92,77647.28,0.0,-0.99324,1e-05,1.06358]
[1776938191273,62.92,77645.59,0.0,-0.99325,1e-05,1.06231]
[1776938191437,62.92,77645.59,0.0,-0.99325,1e-05,1.06231]
[1776938191968,62.92,77645.62,0.0,-0.99326,1e-05,1.06094]
[1776938193902,62.92,77645.58,0.0,-0.99326,1e-05,1.06091]
[1776938193936,62.92,77645.58,0.0,-0.99326,1e-05,1.06091]
[1776938199018,62.92,77645.39,0.0,-0.99326,1e-05,1.06077]
[1776938204052,62.92,77646.13,0.0,-0.99326,1e-05,1.06133]
[1776938209467,62.92,77647.28,0.0,-0.99325,1e-05,1.06219]
[1776938209693,62.92,77647.28,0.0,-0.99325,1e-05,1.06219]
[1776938210929,62.92,77647.35,0.0,-0.99325,1e-05,1.06225]
[1776938210935,62.92,77647.35,0.0,-0.99325,1e-05,1.06225]
[1776938211028,62.92,77650.51,0.0,-0.99323,1e-05,1.06463]
[1776938211102,62.92,77653.92,0.0,-0.99322,1e-05,1.06721]
[1776938216137,62.92,77653.09,0.0,-0.99322,1e-05,1.06659]
[1776938217684,62.92,77653.09,0.0,-0.99322,1e-05,1.06659]
[1776938217935,62.92,77653.09,0.0,-0.99322,1e-05,1.06659]
[1776938223488,62.92,77653.04,0.0,-0.99322,1e-05,1.06655]
[1776938223689,62.92,77653.04,0.0,-0.99322,1e-05,1.06655]
[1776938223708,62.92,77653.07,0.0,-0.99322,1e-05,1.06657]
[1776938229228,62.92,77653.92,0.0,-0.99322,1e-05,1.06721]
[1776938234263,62.92,77653.94,0.0,-0.99322,1e-05,1.06723]
[1776938235286,62.92,77653.94,0.0,-0.99322,1e-05,1.06723]
[1776938235435,62.92,77653.94,0.0,-0.99322,1e-05,1.06723]
[1776938242319,62.92,77653.51,0.0,-0.99322,1e-05,1.0669]
[1776938254404,62.92,77653.83,0.0,-0.99323,1e-05,1.06575]
[1776938259439,62.92,77654.01,0.0,-0.99322,1e-05,1.06589]
[1776938264473,62.92,77653.41,0.0,-0.99323,1e-05,1.06544]
[1776938266532,62.92,77653.26,0.0,-0.99323,1e-05,1.06532]
[1776938266695,62.92,77653.26,0.0,-0.99323,1e-05,1.06532]
[1776938267693,62.92,77652.5,0.0,-0.99323,1e-05,1.06475]
[1776938267936,62.92,77652.5,0.0,-0.99323,1e-05,1.06475]
[1776938268037,62.92,77653.14,0.0,-0.99323,1e-05,1.06523]
[1776938274544,62.92,77653.04,0.0,-0.99323,1e-05,1.06516]
[1776938279189,62.92,77653.27,0.0,-0.99323,1e-05,1.06533]
[1776938279436,62.92,77653.27,0.0,-0.99323,1e-05,1.06533]
[1776938284614,62.92,77654.35,0.0,-0.99322,1e-05,1.06615]
[1776938287635,62.92,77659.77,0.0,-0.99319,1e-05,1.07026]
[1776938288643,62.92,77664.13,0.0,-0.99317,1e-05,1.07357]
[1776938289651,62.92,77669.6,0.0,-0.99314,1e-05,1.07774]
[1776938290562,62.92,77669.6,0.0,-0.99314,1e-05,1.07774]
[1776938290690,62.92,77669.6,0.0,-0.99314,1e-05,1.07774]
[1776938290752,62.92,77671.25,0.0,-0.99313,1e-05,1.079]
[1776938292090,62.92,77671.25,0.0,-0.99313,1e-05,1.079]
[1776938292115,62.92,77671.52,0.0,-0.99313,1e-05,1.07921]
[1776938292190,62.92,77671.52,0.0,-0.99313,1e-05,1.07921]
[1776938297706,62.92,77670.58,0.0,-0.99314,1e-05,1.07849]
[1776938298713,62.92,77666.52,0.0,-0.99316,1e-05,1.07539]
[1776938300184,62.92,77666.29,0.0,-0.99316,1e-05,1.07522]
[1776938301452,62.92,77666.77,0.0,-0.99316,1e-05,1.07558]
[1776938301734,62.92,77663.58,0.0,-0.99317,1e-05,1.07315]
[1776938302741,62.92,77660.34,0.0,-0.99319,1e-05,1.07069]
[1776938304755,62.92,77657.77,0.0,-0.9932,1e-05,1.06874]
[1776938305217,62.92,77657.77,0.0,-0.9932,1e-05,1.06874]
[1776938305436,62.92,77657.77,0.0,-0.9932,1e-05,1.06874]
[1776938305541,62.92,77657.77,0.0,-0.9932,1e-05,1.06874]
[1776938305688,62.92,77657.77,0.0,-0.9932,1e-05,1.06874]
[1776938305762,62.92,77655.75,0.0,-0.99321,1e-05,1.06721]
[1776938307776,62.92,77653.25,0.0,-0.99323,1e-05,1.06532]
[1776938312875,62.92,77653.45,0.0,-0.99324,1e-05,1.06408]
[1776938312936,62.92,77653.45,0.0,-0.99324,1e-05,1.06408]
[1776938317003,62.92,77653.36,0.0,-0.99324,1e-05,1.06401]
[1776938317196,62.92,77651.61,0.0,-0.99325,1e-05,1.06269]
[1776938319002,62.92,77652.51,0.0,-0.99324,1e-05,1.06337]
[1776938319104,62.92,77649.39,0.0,-0.99326,1e-05,1.06101]
[1776938319199,62.92,77649.39,0.0,-0.99326,1e-05,1.06101]
[1776938319950,62.92,77649.39,0.0,-0.99326,1e-05,1.06101]
[1776938320192,62.92,77649.14,0.0,-0.99326,1e-05,1.06082]
[1776938324188,62.92,77649.47,0.0,-0.99326,1e-05,1.06107]
[1776938324439,62.92,77649.47,0.0,-0.99326,1e-05,1.06107]
[1776938325590,62.92,77650.31,0.0,-0.99325,1e-05,1.06171]
[1776938325687,62.92,77650.31,0.0,-0.99325,1e-05,1.06171]
[1776938325901,62.92,77650.28,0.0,-0.99325,1e-05,1.06168]
[1776938330937,62.92,77649.98,0.0,-0.99325,1e-05,1.06146]
[1776938335985,62.92,77653.97,0.0,-0.99323,1e-05,1.06447]
[1776938336216,62.92,77653.97,0.0,-0.99323,1e-05,1.06447]
[1776938336435,62.92,77653.97,0.0,-0.99323,1e-05,1.06447]
[1776938340998,62.92,77653.18,0.0,-0.99324,1e-05,1.06387]
[1776938341024,62.92,77646.78,0.0,-0.99327,1e-05,1.05905]
[1776938341195,62.92,77646.78,0.0,-0.99327,1e-05,1.05905]
[1776938342031,62.92,77643.36,0.0,-0.99329,1e-05,1.05647]
[1776938342836,62.92,77643.36,0.0,-0.99329,1e-05,1.05647]
[1776938342940,62.92,77643.36,0.0,-0.99329,1e-05,1.05647]
[1776938343037,62.92,77643.88,0.0,-0.99329,1e-05,1.05686]
[1776938347517,62.92,77645.25,0.0,-0.99328,1e-05,1.05789]
[1776938347697,62.92,77645.25,0.0,-0.99328,1e-05,1.05789]
[1776938348072,62.92,77648.53,0.0,-0.99326,1e-05,1.06036]
[1776938349079,62.92,77651.78,0.0,-0.99324,1e-05,1.06282]
[1776938349601,62.92,77651.78,0.0,-0.99324,1e-05,1.06282]
[1776938349691,62.92,77651.78,0.0,-0.99324,1e-05,1.06282]
[1776938350087,62.92,77652.31,0.0,-0.99324,1e-05,1.06322]
[1776938350809,62.92,77652.31,0.0,-0.99324,1e-05,1.06322]
[1776938350939,62.92,77652.31,0.0,-0.99324,1e-05,1.06322]
[1776938356130,62.92,77654.02,0.0,-0.99323,1e-05,1.06451]
[1776938356353,62.92,77654.02,0.0,-0.99323,1e-05,1.06451]
[1776938356437,62.92,77654.02,0.0,-0.99323,1e-05,1.06451]
[1776938357020,62.92,77654.02,0.0,-0.99323,1e-05,1.06451]
[1776938357137,62.92,77656.39,0.0,-0.99322,1e-05,1.0663]
[1776938357192,62.92,77656.39,0.0,-0.99322,1e-05,1.0663]
[1776938363178,62.92,77656.54,0.0,-0.99322,1e-05,1.06641]
[1776938363761,62.92,77656.54,0.0,-0.99322,1e-05,1.06641]
[1776938369221,62.92,77657.36,0.0,-0.99321,1e-05,1.06704]
[1776938372242,62.92,77659.01,0.0,-0.99321,1e-05,1.06689]
[1776938374256,62.92,77662.13,0.0,-0.9932,1e-05,1.06926]
[1776938379291,62.92,77664.53,0.0,-0.99318,1e-05,1.07108]
[1776938380298,62.92,77669.69,0.0,-0.99316,1e-05,1.07501]
[1776938382312,62.92,77672.16,0.0,-0.99314,1e-05,1.07689]
[1776938386340,62.92,77674.59,0.0,-0.99313,1e-05,1.07875]
[1776938391375,62.92,77672.89,0.0,-0.99314,1e-05,1.07745]
[1776938392382,62.92,77675.23,0.0,-0.99313,1e-05,1.07924]
[1776938395403,62.92,77672.47,0.0,-0.99314,1e-05,1.07713]
[1776938400451,62.92,77666.45,0.0,-0.99317,1e-05,1.07254]
[1776938401457,62.92,77656.96,0.0,-0.99323,1e-05,1.06534]
[1776938402857,62.92,77656.96,0.0,-0.99323,1e-05,1.06534]
[1776938402943,62.92,77656.96,0.0,-0.99323,1e-05,1.06534]
[1776938403045,62.92,77647.42,0.0,-0.99328,1e-05,1.05814]
[1776938404478,62.92,77653.59,0.0,-0.99324,1e-05,1.06279]
[1776938405485,62.92,77656.69,0.0,-0.99323,1e-05,1.06514]
[1776938407310,62.92,77656.33,0.0,-0.99323,1e-05,1.06486]
[1776938407436,62.92,77656.33,0.0,-0.99323,1e-05,1.06486]
[1776938408024,62.92,77655.27,0.0,-0.99323,1e-05,1.06406]
[1776938413993,62.92,77653.02,0.0,-0.99325,1e-05,1.06236]
[1776938419584,62.92,77652.39,0.0,-0.99325,1e-05,1.06189]
[1776938421691,62.92,77651.92,0.0,-0.99325,1e-05,1.06153]
[1776938422688,62.92,77651.81,0.0,-0.99325,1e-05,1.06145]
[1776938422938,62.92,77651.81,0.0,-0.99325,1e-05,1.06145]
[1776938423039,62.92,77651.44,0.0,-0.99326,1e-05,1.06117]
[1776938423612,62.92,77654.15,0.0,-0.99324,1e-05,1.06322]
[1776938425924,62.92,77653.39,0.0,-0.99324,1e-05,1.06264]
[1776938425940,62.92,77653.39,0.0,-0.99324,1e-05,1.06264]
[1776938428647,62.92,77661.82,0.0,-0.9932,1e-05,1.06902]
[1776938429654,62.92,77670.17,0.0,-0.99315,1e-05,1.07537]
[1776938430661,62.92,77671.34,0.0,-0.99315,1e-05,1.07627]
[1776938431512,62.92,77671.34,0.0,-0.99315,1e-05,1.07627]
[1776938431695,62.92,77671.34,0.0,-0.99315,1e-05,1.07627]
[1776938432115,62.92,77671.34,0.0,-0.99315,1e-05,1.07627]
[1776938432190,62.92,77671.34,0.0,-0.99315,1e-05,1.07627]
[1776938432159,62.92,77671.94,0.0,-0.99315,1e-05,1.07532]
[1776938437710,62.92,77672.54,0.0,-0.99315,1e-05,1.07578]
[1776938443254,62.92,77672.77,0.0,-0.99315,1e-05,1.07596]
[1776938443437,62.92,77672.76,0.0,-0.99315,1e-05,1.07595]
[1776938443966,62.92,77672.76,0.0,-0.99315,1e-05,1.07595]
[1776938444191,62.92,77672.76,0.0,-0.99315,1e-05,1.07595]
[1776938443982,62.92,77672.69,0.0,-0.99315,1e-05,1.0759]
[1776938447781,62.92,77675.59,0.0,-0.99313,1e-05,1.07811]
[1776938448628,62.92,77675.59,0.0,-0.99313,1e-05,1.07811]
[1776938448696,62.92,77675.59,0.0,-0.99313,1e-05,1.07811]
[1776938448788,62.92,77675.6,0.0,-0.99313,1e-05,1.07812]
[1776938449325,62.92,77675.6,0.0,-0.99313,1e-05,1.07812]
[1776938449436,62.92,77675.6,0.0,-0.99313,1e-05,1.07812]
[1776938454830,62.92,77676.74,0.0,-0.99313,1e-05,1.07898]
[1776938457851,62.92,77673.4,0.0,-0.99315,1e-05,1.07643]
[1776938459604,62.92,77672.95,0.0,-0.99315,1e-05,1.07608]
[1776938459696,62.92,77672.95,0.0,-0.99315,1e-05,1.07608]
[1776938459865,62.92,77672.9,0.0,-0.99315,1e-05,1.07604]
[1776938460419,62.92,77672.9,0.0,-0.99315,1e-05,1.07604]
[1776938460435,62.92,77672.9,0.0,-0.99315,1e-05,1.07604]
[1776938462886,62.92,77668.09,0.0,-0.99317,1e-05,1.07238]
[1776938463893,62.92,77665.74,0.0,-0.99319,1e-05,1.07059]
[1776938464344,62.92,77665.74,0.0,-0.99319,1e-05,1.07059]
[1776938464441,62.92,77665.74,0.0,-0.99319,1e-05,1.07059]
[1776938464947,62.92,77665.74,0.0,-0.99319,1e-05,1.07059]
[1776938465194,62.92,77665.74,0.0,-0.99319,1e-05,1.07059]
[1776938465208,62.92,77665.6,0.0,-0.99319,1e-05,1.07048]
[1776938471030,62.92,77665.71,0.0,-0.99319,1e-05,1.07057]
[1776938471192,62.92,77665.71,0.0,-0.99319,1e-05,1.07057]
[1776938471293,62.92,77665.58,0.0,-0.99319,1e-05,1.07047]
[1776938471576,62.92,77665.58,0.0,-0.99319,1e-05,1.07047]
[1776938471688,62.92,77665.58,0.0,-0.99319,1e-05,1.07047]
[1776938476984,62.92,77665.78,0.0,-0.99319,1e-05,1.07062]
[1776938479219,62.92,77664.81,0.0,-0.99319,1e-05,1.06988]
[1776938479441,62.92,77665.69,0.0,-0.99319,1e-05,1.07055]
[1776938479887,62.92,77665.69,0.0,-0.99319,1e-05,1.07055]
[1776938479936,62.92,77665.69,0.0,-0.99319,1e-05,1.07055]
[1776938480009,62.92,77665.79,0.0,-0.99319,1e-05,1.07063]
[1776938482020,62.92,77669.31,0.0,-0.99317,1e-05,1.07331]
[1776938482443,62.92,77669.31,0.0,-0.99317,1e-05,1.07331]
[1776938482691,62.92,77669.31,0.0,-0.99317,1e-05,1.07331]
[1776938483027,62.92,77670.48,0.0,-0.99316,1e-05,1.0742]
[1776938485041,62.92,77673.74,0.0,-0.99314,1e-05,1.07668]
[1776938486048,62.92,77680.99,0.0,-0.9931,1e-05,1.08223]
[1776938487055,62.92,77683.08,0.0,-0.99309,1e-05,1.08383]
[1776938487778,62.92,77683.08,0.0,-0.99309,1e-05,1.08383]
[1776938487937,62.92,77683.08,0.0,-0.99309,1e-05,1.08383]
[1776938488062,62.92,77687.66,0.0,-0.99307,1e-05,1.08734]
[1776938493097,62.92,77687.87,0.0,-0.99308,1e-05,1.08601]
[1776938496119,62.92,77685.15,0.0,-0.99309,1e-05,1.08389]
[1776938497126,62.92,77679.28,0.0,-0.99312,1e-05,1.07938]
[1776938499316,62.92,77678.7,0.0,-0.99313,1e-05,1.07894]
[1776938499436,62.92,77678.16,0.0,-0.99313,1e-05,1.07853]
[1776938499962,62.92,77678.16,0.0,-0.99313,1e-05,1.07853]
[1776938500195,62.92,77678.16,0.0,-0.99313,1e-05,1.07853]
[1776938500198,62.92,77678.03,0.0,-0.99313,1e-05,1.07843]
[1776938504175,62.92,77680.22,0.0,-0.99312,1e-05,1.0801]
[1776938504396,62.92,77680.22,0.0,-0.99312,1e-05,1.0801]
[1776938504436,62.92,77680.22,0.0,-0.99312,1e-05,1.0801]
[1776938504922,62.92,77680.22,0.0,-0.99312,1e-05,1.0801]
[1776938504939,62.92,77680.22,0.0,-0.99312,1e-05,1.0801]
[1776938505182,62.92,77680.11,0.0,-0.99312,1e-05,1.08002]
[1776938510217,62.92,77678.25,0.0,-0.99313,1e-05,1.0786]
[1776938510422,62.92,77678.25,0.0,-0.99313,1e-05,1.0786]
[1776938510435,62.92,77678.25,0.0,-0.99313,1e-05,1.0786]
[1776938510783,62.92,77678.25,0.0,-0.99313,1e-05,1.0786]
[1776938510936,62.92,77678.25,0.0,-0.99313,1e-05,1.0786]
[1776938511224,62.92,77677.8,0.0,-0.99313,1e-05,1.07825]
[1776938512231,62.92,77672.9,0.0,-0.99316,1e-05,1.07451]
[1776938513294,62.92,77672.9,0.0,-0.99316,1e-05,1.07451]
[1776938513238,62.92,77669.87,0.0,-0.99317,1e-05,1.0722]
[1776938513436,62.92,77669.87,0.0,-0.99317,1e-05,1.0722]
[1776938513883,62.92,77669.87,0.0,-0.99317,1e-05,1.0722]
[1776938513937,62.92,77669.87,0.0,-0.99317,1e-05,1.0722]
[1776938514245,62.92,77670.02,0.0,-0.99317,1e-05,1.07232]
[1776938519280,62.92,77667.99,0.0,-0.99318,1e-05,1.07077]
[1776938520567,62.92,77666.65,0.0,-0.99319,1e-05,1.06976]
[1776938520701,62.92,77666.65,0.0,-0.99319,1e-05,1.06976]
[1776938521099,62.92,77666.65,0.0,-0.99319,1e-05,1.06976]
[1776938521193,62.92,77666.65,0.0,-0.99319,1e-05,1.06976]
[1776938521294,62.92,77666.08,0.0,-0.9932,1e-05,1.06932]
[1776938526328,62.92,77674.35,0.0,-0.99315,1e-05,1.07562]
[1776938527336,62.92,77680.26,0.0,-0.99312,1e-05,1.08013]
[1776938527454,62.92,77680.26,0.0,-0.99312,1e-05,1.08013]
[1776938527694,62.92,77680.26,0.0,-0.99312,1e-05,1.08013]
[1776938527986,62.92,77680.26,0.0,-0.99312,1e-05,1.08013]
[1776938528191,62.92,77680.26,0.0,-0.99312,1e-05,1.08013]
[1776938528343,62.92,77681.14,0.0,-0.99311,1e-05,1.08081]
[1776938533378,62.92,77680.81,0.0,-0.99312,1e-05,1.08055]
[1776938536399,62.92,77683.34,0.0,-0.9931,1e-05,1.08249]
[1776938538448,62.92,77684.45,0.0,-0.9931,1e-05,1.08334]
[1776938538691,62.92,77684.45,0.0,-0.9931,1e-05,1.08334]
[1776938538709,62.92,77685.15,0.0,-0.99309,1e-05,1.08388]
[1776938539952,62.92,77687.17,0.0,-0.99308,1e-05,1.08543]
[1776938540645,62.92,77687.17,0.0,-0.99308,1e-05,1.08543]
[1776938540696,62.92,77687.17,0.0,-0.99308,1e-05,1.08543]
[1776938540798,62.91,77689.43,0.0,-0.99307,1e-05,1.08716]
[1776938542441,62.91,77687.13,0.0,-0.99308,1e-05,1.08537]
[1776938547476,62.91,77687.48,0.0,-0.99308,1e-05,1.08562]
[1776938550753,62.91,77689.43,0.0,-0.99307,1e-05,1.0871]
[1776938550937,62.91,77689.43,0.0,-0.99307,1e-05,1.0871]
[1776938551322,62.91,77689.43,0.0,-0.99307,1e-05,1.0871]
[1776938551013,62.91,77689.78,0.0,-0.99308,1e-05,1.08595]
[1776938551436,62.91,77689.78,0.0,-0.99308,1e-05,1.08595]
[1776938552511,62.91,77696.09,0.0,-0.99304,1e-05,1.0908]
[1776938553692,62.91,77696.09,0.0,-0.99304,1e-05,1.0908]
[1776938553787,62.91,77701.95,0.0,-0.99301,1e-05,1.09531]
[1776938554597,62.91,77701.95,0.0,-0.99301,1e-05,1.09531]
[1776938554691,62.91,77701.95,0.0,-0.99301,1e-05,1.09531]
[1776938557670,62.91,77702.49,0.0,-0.99301,1e-05,1.09566]
[1776938565602,62.91,77704.3,0.0,-0.993,1e-05,1.09683]
[1776938566610,62.91,77706.98,0.0,-0.99298,1e-05,1.09889]
[1776938567616,62.91,77711.47,0.0,-0.99296,1e-05,1.10235]
[1776938568623,62.91,77716.89,0.0,-0.99293,1e-05,1.10654]
[1776938569630,62.91,77719.5,0.0,-0.99292,1e-05,1.10853]
[1776938573175,62.91,77719.48,0.0,-0.99292,1e-05,1.10842]
[1776938573192,62.91,77719.48,0.0,-0.99292,1e-05,1.10842]
[1776938573276,62.91,77719.73,0.0,-0.99292,1e-05,1.10852]
[1776938573925,62.91,77719.73,0.0,-0.99292,1e-05,1.10852]
[1776938573937,62.91,77719.73,0.0,-0.99292,1e-05,1.10852]
[1776938574665,62.91,77724.1,0.0,-0.99289,1e-05,1.1119]
[1776938580140,62.91,77724.91,0.0,-0.99289,1e-05,1.11232]
[1776938580196,62.91,77724.91,0.0,-0.99289,1e-05,1.11232]
[1776938580242,62.9,77727.81,0.0,-0.99287,1e-05,1.11448]
[1776938580651,62.9,77727.81,0.0,-0.99287,1e-05,1.11448]
[1776938580692,62.9,77727.81,0.0,-0.99287,1e-05,1.11448]
[1776938581714,62.9,77724.17,0.0,-0.99289,1e-05,1.11157]
[1776938583294,62.9,77724.17,0.0,-0.99289,1e-05,1.11157]
[1776938583387,62.9,77722.84,0.0,-0.9929,1e-05,1.11042]
[1776938583436,62.9,77722.84,0.0,-0.9929,1e-05,1.11042]
[1776938583553,62.9,77722.84,0.0,-0.9929,1e-05,1.11042]
[1776938583692,62.9,77722.84,0.0,-0.9929,1e-05,1.11042]
[1776938583728,62.9,77725.8,0.0,-0.99289,1e-05,1.11274]
[1776938585742,62.9,77723.3,0.0,-0.9929,1e-05,1.11067]
[1776938588140,62.9,77723.25,0.0,-0.9929,1e-05,1.11058]
[1776938588191,62.9,77723.25,0.0,-0.9929,1e-05,1.11058]
[1776938588763,62.9,77725.56,0.0,-0.99289,1e-05,1.11229]
[1776938589593,62.9,77725.56,0.0,-0.99289,1e-05,1.11229]
[1776938589693,62.9,77725.56,0.0,-0.99289,1e-05,1.11229]
[1776938589769,62.9,77732.11,0.0,-0.99285,1e-05,1.11738]
[1776938590470,62.9,77732.11,0.0,-0.99285,1e-05,1.11738]
[1776938590688,62.9,77732.11,0.0,-0.99285,1e-05,1.11738]
[1776938590777,62.9,77734.2,0.0,-0.99284,1e-05,1.11896]
[1776938593798,62.9,77732.08,0.0,-0.99286,1e-05,1.11709]
[1776938595254,62.9,77732.08,0.0,-0.99286,1e-05,1.11709]
[1776938595435,62.9,77732.89,0.0,-0.99285,1e-05,1.1176]
[1776938597289,62.9,77732.89,0.0,-0.99285,1e-05,1.1176]
[1776938597378,62.9,77732.13,0.0,-0.99286,1e-05,1.11687]
[1776938597437,62.9,77732.13,0.0,-0.99286,1e-05,1.11687]
[1776938597825,62.9,77729.98,0.0,-0.99287,1e-05,1.11518]
[1776938602861,62.89,77728.92,0.0,-0.99288,1e-05,1.11405]
[1776938604089,62.89,77728.92,0.0,-0.99288,1e-05,1.11405]
[1776938604191,62.89,77728.92,0.0,-0.99288,1e-05,1.11405]
[1776938604874,62.89,77731.62,0.0,-0.99286,1e-05,1.11606]
[1776938606678,62.89,77733.02,0.0,-0.99286,1e-05,1.1171]
[1776938606697,62.89,77733.02,0.0,-0.99286,1e-05,1.1171]
[1776938609910,62.89,77737.85,0.0,-0.99283,1e-05,1.12066]
[1776938613742,62.89,77735.38,0.0,-0.99285,1e-05,1.11707]
[1776938613935,62.89,77735.38,0.0,-0.99285,1e-05,1.11707]
[1776938614343,62.89,77735.38,0.0,-0.99285,1e-05,1.11707]
[1776938614436,62.89,77735.38,0.0,-0.99285,1e-05,1.11707]
[1776938614348,62.89,77736.35,0.0,-0.99285,1e-05,1.11771]
[1776938619980,62.88,77735.08,0.0,-0.99286,1e-05,1.11641]
[1776938622000,62.88,77735.22,0.0,-0.99286,1e-05,1.11646]
[1776938622188,62.88,77735.22,0.0,-0.99286,1e-05,1.11646]
[1776938622321,62.88,77735.22,0.0,-0.99286,1e-05,1.11646]
[1776938622440,62.88,77735.22,0.0,-0.99286,1e-05,1.11646]
[1776938622419,62.88,77735.84,0.0,-0.99286,1e-05,1.11683]
[1776938625414,62.88,77734.43,0.0,-0.99286,1e-05,1.11566]
[1776938625436,62.88,77734.43,0.0,-0.99286,1e-05,1.11566]
[1776938625015,62.88,77731.55,0.0,-0.99288,1e-05,1.11334]
[1776938625746,62.88,77731.55,0.0,-0.99288,1e-05,1.11334]
[1776938625937,62.88,77731.55,0.0,-0.99288,1e-05,1.11334]
[1776938626022,62.88,77730.17,0.0,-0.99289,1e-05,1.1122]
[1776938627222,62.88,77730.17,0.0,-0.99289,1e-05,1.1122]
[1776938627435,62.88,77730.17,0.0,-0.99289,1e-05,1.1122]
[1776938627253,62.88,77724.0,0.0,-0.99292,1e-05,1.10726]
[1776938628036,62.88,77721.86,0.0,-0.99294,1e-05,1.10559]
[1776938630050,62.88,77722.64,0.0,-0.99293,1e-05,1.10612]
[1776938635086,62.88,77721.22,0.0,-0.99294,1e-05,1.10482]
[1776938637100,62.88,77717.9,0.0,-0.99296,1e-05,1.10216]
[1776938638107,62.88,77715.03,0.0,-0.99298,1e-05,1.09989]
[1776938639117,62.88,77707.68,0.0,-0.99302,1e-05,1.09416]
[1776938640124,62.87,77696.34,0.0,-0.99308,1e-05,1.08538]
[1776938641131,62.87,77694.94,0.0,-0.99309,1e-05,1.08429]
[1776938642138,62.87,77695.37,0.0,-0.99308,1e-05,1.08462]
[1776938643252,62.87,77695.37,0.0,-0.99308,1e-05,1.08462]
[1776938643436,62.87,77695.37,0.0,-0.99308,1e-05,1.08462]
[1776938643295,62.87,77695.56,0.0,-0.99308,1e-05,1.08477]
[1776938644153,62.87,77695.54,0.0,-0.99308,1e-05,1.08475]
[1776938645618,62.87,77695.0,0.0,-0.99309,1e-05,1.08434]
[1776938645689,62.87,77695.0,0.0,-0.99309,1e-05,1.08434]
[1776938647707,62.87,77695.96,0.0,-0.99308,1e-05,1.08508]
[1776938648181,62.87,77698.21,0.0,-0.99307,1e-05,1.08681]
[1776938650195,62.87,77700.01,0.0,-0.99306,1e-05,1.08819]
[1776938653274,62.87,77700.54,0.0,-0.99306,1e-05,1.08857]
[1776938653436,62.87,77700.54,0.0,-0.99306,1e-05,1.08857]
[1776938655230,62.87,77703.31,0.0,-0.99304,1e-05,1.09068]
[1776938656789,62.87,77703.98,0.0,-0.99304,1e-05,1.09119]
[1776938656937,62.87,77703.98,0.0,-0.99304,1e-05,1.09119]
[1776938657193,62.87,77703.98,0.0,-0.99304,1e-05,1.09119]
[1776938657244,62.87,77705.33,0.0,-0.99303,1e-05,1.09221]
[1776938661402,62.87,77705.87,0.0,-0.99303,1e-05,1.09258]
[1776938661436,62.87,77705.87,0.0,-0.99303,1e-05,1.09258]
[1776938661272,62.87,77703.33,0.0,-0.99304,1e-05,1.0906]
[1776938663286,62.87,77700.71,0.0,-0.99306,1e-05,1.08856]
[1776938665300,62.87,77702.57,0.0,-0.99305,1e-05,1.08998]
[1776938666307,62.87,77705.6,0.0,-0.99303,1e-05,1.09231]
[1776938667484,62.87,77705.6,0.0,-0.99303,1e-05,1.09231]
[1776938667319,62.87,77707.3,0.0,-0.99302,1e-05,1.09362]
[1776938667695,62.87,77707.3,0.0,-0.99302,1e-05,1.09362]
[1776938668325,62.87,77707.59,0.0,-0.99302,1e-05,1.09382]
[1776938670606,62.87,77707.68,0.0,-0.99302,1e-05,1.09386]
[1776938670688,62.87,77707.68,0.0,-0.99302,1e-05,1.09386]
[1776938671347,62.87,77708.94,0.0,-0.99302,1e-05,1.0934]
[1776938673162,62.87,77709.63,0.0,-0.99302,1e-05,1.09392]
[1776938673188,62.87,77709.63,0.0,-0.99302,1e-05,1.09392]
[1776938673361,62.87,77708.35,0.0,-0.99302,1e-05,1.09291]
[1776938677411,62.87,77706.59,0.0,-0.99303,1e-05,1.09151]
[1776938677437,62.87,77706.59,0.0,-0.99303,1e-05,1.09151]
[1776938677420,62.87,77700.72,0.0,-0.99307,1e-05,1.08697]
[1776938678396,62.87,77694.87,0.0,-0.9931,1e-05,1.08247]
[1776938680410,62.87,77692.28,0.0,-0.99311,1e-05,1.08048]
[1776938681503,62.87,77692.28,0.0,-0.99311,1e-05,1.08048]
[1776938681693,62.87,77690.61,0.0,-0.99312,1e-05,1.0792]
[1776938682498,62.87,77690.61,0.0,-0.99312,1e-05,1.0792]
[1776938682508,62.87,77690.16,0.0,-0.99312,1e-05,1.07886]
[1776938682688,62.87,77690.16,0.0,-0.99312,1e-05,1.07886]
[1776938688466,62.87,77674.97,0.0,-0.99321,1e-05,1.06728]
[1776938689473,62.87,77670.56,0.0,-0.99323,1e-05,1.06394]
[1776938690480,62.87,77667.96,0.0,-0.99324,1e-05,1.06197]
[1776938695515,62.87,77665.58,0.0,-0.99326,1e-05,1.06017]
[1776938697529,62.87,77654.03,0.0,-0.99332,1e-05,1.05149]
[1776938698536,62.87,77646.08,0.0,-0.99336,1e-05,1.04554]
[1776938699544,62.87,77643.56,0.0,-0.99337,1e-05,1.04367]
[1776938704109,62.87,77643.62,0.0,-0.99337,1e-05,1.04371]
[1776938704190,62.87,77643.62,0.0,-0.99337,1e-05,1.04371]
[1776938708771,62.87,77636.49,0.0,-0.99341,1e-05,1.03841]
[1776938709625,62.87,77627.46,0.0,-0.99346,1e-05,1.03173]
[1776938710633,62.87,77624.68,0.0,-0.99347,1e-05,1.02968]
[1776938711823,62.87,77624.68,0.0,-0.99347,1e-05,1.02968]
[1776938711884,62.87,77530.75,0.0,-0.99394,0.0,0.96238]
[1776938713150,62.87,77360.8,0.0,-0.99472,0.0,0.84989]
[1776938714559,62.87,77360.8,0.0,-0.99472,0.0,0.84989]
[1776938714011,62.87,77323.31,0.0,-0.99488,0.0,0.82661]
[1776938714758,62.87,77320.59,0.0,-0.99489,0.0,0.82494]
[1776938715728,62.87,77331.78,0.0,-0.99485,0.0,0.83182]
[1776938716685,62.87,77333.0,0.0,-0.99484,0.0,0.83257]
[1776938717692,62.87,77342.34,0.0,-0.9948,0.0,0.83836]
[1776938718700,62.87,77345.52,0.0,-0.99479,0.0,0.84034]
[1776938719808,62.87,77345.52,0.0,-0.99479,0.0,0.84034]
[1776938720120,62.87,77345.52,0.0,-0.99479,0.0,0.84034]
[1776938723230,62.87,77331.1,0.0,-0.99485,0.0,0.8314]
[1776938723961,62.87,77331.1,0.0,-0.99485,0.0,0.8314]
[1776938724102,62.87,77270.77,0.0,-0.9951,0.0,0.79489]
[1776938725420,62.87,77270.77,0.0,-0.9951,0.0,0.79489]
[1776938725529,62.87,77246.66,0.0,-0.99519,0.0,0.78067]
[1776938726783,62.87,77249.95,0.0,-0.99518,0.0,0.7826]
[1776938727836,62.87,77249.95,0.0,-0.99518,0.0,0.7826]
[1776938727887,62.87,77273.23,0.0,-0.99509,0.0,0.79635]
[1776938728693,62.87,77273.23,0.0,-0.99509,0.0,0.79635]
[1776938728829,62.87,77329.01,0.0,-0.99486,0.0,0.83011]
[1776938729834,62.87,77357.98,0.0,-0.99473,0.0,0.84812]
[1776938730841,62.87,77360.45,0.0,-0.99472,0.0,0.84967]
[1776938731894,62.87,77360.45,0.0,-0.99472,0.0,0.84967]
[1776938731915,62.87,77359.74,0.0,-0.99473,0.0,0.84804]
[1776938732859,62.87,77371.98,0.0,-0.99468,0.0,0.85575]
[1776938733950,62.87,77371.98,0.0,-0.99468,0.0,0.85575]
[1776938734052,62.87,77373.19,0.0,-0.99468,0.0,0.85651]
[1776938735880,62.87,77385.51,0.0,-0.99462,0.0,0.86433]
[1776938736890,62.87,77401.24,0.0,-0.99455,0.0,0.8744]
[1776938737945,62.87,77401.24,0.0,-0.99455,0.0,0.8744]
[1776938738043,62.87,77405.51,0.0,-0.99453,0.0,0.87715]
[1776938739942,62.87,77407.01,0.0,-0.99453,0.0,0.87812]
[1776938740026,62.87,77405.1,0.0,-0.99454,0.0,0.87689]
[1776938743950,62.87,77407.48,0.0,-0.99452,0.0,0.87842]
[1776938746971,62.87,77414.35,0.0,-0.99449,0.0,0.88287]
[1776938748985,62.87,77419.27,0.0,-0.99447,0.0,0.88607]
[1776938752013,62.87,77422.43,0.0,-0.99446,0.0,0.88812]
[1776938753013,62.87,77420.12,0.0,-0.99447,0.0,0.88662]
[1776938754020,62.87,77408.56,0.0,-0.99452,0.0,0.87912]
[1776938755027,62.87,77403.14,0.0,-0.99454,0.0,0.87563]
[1776938756034,62.87,77407.67,0.0,-0.99452,0.0,0.87855]
[1776938757041,62.87,77404.84,0.0,-0.99454,0.0,0.87672]
[1776938758048,62.87,77402.34,0.0,-0.99455,0.0,0.87511]
[1776938763082,62.87,77415.56,0.0,-0.99449,0.0,0.88365]
[1776938764090,62.87,77419.7,0.0,-0.99447,0.0,0.88634]
[1776938766104,62.87,77422.19,0.0,-0.99446,0.0,0.88797]
[1776938767111,62.87,77424.73,0.0,-0.99445,0.0,0.88962]
[1776938770132,62.87,77430.68,0.0,-0.99442,0.0,0.89351]
[1776938771139,62.87,77434.51,0.0,-0.9944,0.0,0.89602]
[1776938773938,62.87,77434.07,0.0,-0.9944,0.0,0.89574]
[1776938774162,62.87,77436.98,0.0,-0.99439,0.0,0.89765]
[1776938776173,62.87,77426.04,0.0,-0.99444,0.0,0.89048]
[1776938777181,62.87,77425.88,0.0,-0.99444,0.0,0.89037]
[1776938777936,62.87,77425.88,0.0,-0.99444,0.0,0.89037]
[1776938779195,62.87,77433.01,0.0,-0.99441,0.0,0.89504]
[1776938780202,62.87,77442.28,0.0,-0.99437,0.0,0.90114]
[1776938781209,62.87,77445.47,0.0,-0.99435,0.0,0.90324]
[1776938782215,62.87,77449.05,0.0,-0.99434,0.0,0.90561]
[1776938783240,62.87,77449.05,0.0,-0.99434,0.0,0.90561]
[1776938783340,62.87,77459.27,0.0,-0.99429,0.0,0.9124]
[1776938784292,62.87,77459.27,0.0,-0.99429,0.0,0.9124]
[1776938784400,62.87,77458.48,0.0,-0.99429,0.0,0.91188]
[1776938787277,62.87,77440.87,0.0,-0.99437,0.0,0.90021]
[1776938788153,62.87,77440.87,0.0,-0.99437,0.0,0.90021]
[1776938788272,62.87,77417.3,0.0,-0.99448,0.0,0.88478]
[1776938788772,62.87,77417.3,0.0,-0.99448,0.0,0.88478]
[1776938789267,62.87,77420.49,0.0,-0.99447,0.0,0.88686]
[1776938790274,62.87,77435.96,0.0,-0.9944,0.0,0.89698]
[1776938791281,62.87,77439.24,0.0,-0.99439,0.0,0.8979]
[1776938792157,62.87,77439.24,0.0,-0.99439,0.0,0.8979]
[1776938792288,62.87,77428.67,0.0,-0.99444,0.0,0.89097]
[1776938793295,62.87,77419.44,0.0,-0.99448,0.0,0.88496]
[1776938794304,62.87,77412.36,0.0,-0.99451,0.0,0.88037]
[1776938795311,62.87,77394.55,0.0,-0.99459,0.0,0.86891]
[1776938795877,62.87,77394.55,0.0,-0.99459,0.0,0.86891]
[1776938796319,62.87,77376.44,0.0,-0.99467,0.0,0.85738]
[1776938797326,62.87,77360.91,0.0,-0.99474,0.0,0.8476]
[1776938798353,62.87,77364.34,0.0,-0.99472,0.0,0.84975]
[1776938799728,62.87,77364.34,0.0,-0.99472,0.0,0.84975]
[1776938799344,62.87,77379.39,0.0,-0.99466,0.0,0.85925]
[1776938800350,62.87,77381.64,0.0,-0.99465,0.0,0.86068]
[1776938801357,62.87,77384.8,0.0,-0.99463,0.0,0.86268]
[1776938801942,62.87,77384.8,0.0,-0.99463,0.0,0.86268]
[1776938802364,62.87,77382.31,0.0,-0.99464,0.0,0.8611]
[1776938805385,62.87,77384.58,0.0,-0.99463,0.0,0.86254]
[1776938805950,62.87,77384.58,0.0,-0.99463,0.0,0.86254]
[1776938806392,62.87,77383.95,0.0,-0.99464,0.0,0.86214]
[1776938809413,62.87,77380.32,0.0,-0.99465,0.0,0.85984]
[1776938810420,62.87,77395.96,0.0,-0.99458,0.0,0.86981]
[1776938811427,62.87,77410.26,0.0,-0.99452,0.0,0.87901]
[1776938812434,62.87,77409.64,0.0,-0.99452,0.0,0.87861]
[1776938813965,62.87,77408.81,0.0,-0.99453,0.0,0.87807]
[1776938814379,62.87,77408.81,0.0,-0.99453,0.0,0.87807]
[1776938814448,62.87,77406.35,0.0,-0.99454,0.0,0.87649]
[1776938819484,62.87,77403.23,0.0,-0.99455,0.0,0.87448]
[1776938821498,62.87,77407.9,0.0,-0.99453,0.0,0.87749]
[1776938826533,62.87,77407.12,0.0,-0.99453,0.0,0.87698]
[1776938828547,62.87,77421.34,0.0,-0.99447,0.0,0.88619]
[1776938829554,62.87,77428.19,0.0,-0.99444,0.0,0.89066]
[1776938830561,62.87,77431.51,0.0,-0.99442,0.0,0.89283]
[1776938832203,62.87,77431.11,0.0,-0.99443,0.0,0.89257]
[1776938832500,62.87,77431.11,0.0,-0.99443,0.0,0.89257]
[1776938832575,62.87,77441.28,0.0,-0.99438,0.0,0.89925]
[1776938833582,62.87,77451.85,0.0,-0.99433,0.0,0.90623]
[1776938834590,62.87,77458.19,0.0,-0.9943,0.0,0.91044]
[1776938835596,62.87,77460.96,0.0,-0.99429,0.0,0.91228]
[1776938837610,62.87,77459.23,0.0,-0.9943,0.0,0.91113]
[1776938839624,62.87,77464.92,0.0,-0.99427,0.0,0.91493]
[1776938840200,62.87,77464.92,0.0,-0.99427,0.0,0.91493]
[1776938840631,62.87,77468.24,0.0,-0.99426,0.0,0.91715]
[1776938841638,62.87,77472.96,0.0,-0.99423,0.0,0.92031]
[1776938842645,62.87,77470.4,0.0,-0.99425,0.0,0.91859]
[1776938844198,62.87,77470.63,0.0,-0.99424,0.0,0.91875]
[1776938849695,62.87,77469.38,0.0,-0.99425,0.0,0.91791]
[1776938851709,62.87,77470.87,0.0,-0.99425,0.0,0.91766]
[1776938856744,62.87,77470.56,0.0,-0.99425,0.0,0.91745]
[1776938857454,62.87,77470.56,0.0,-0.99425,0.0,0.91745]
[1776938857751,62.87,77467.04,0.0,-0.99427,0.0,0.9151]
[1776938858758,62.87,77459.95,0.0,-0.9943,0.0,0.91037]
[1776938859765,62.87,77458.34,0.0,-0.99431,0.0,0.9093]
[1776938860772,62.87,77454.65,0.0,-0.99433,0.0,0.90685]
[1776938862786,62.87,77455.99,0.0,-0.99432,0.0,0.90774]
[1776938863793,62.87,77454.07,0.0,-0.99433,0.0,0.90646]
[1776938866814,62.87,77452.68,0.0,-0.99434,0.0,0.90554]
[1776938870842,62.87,77449.69,0.0,-0.99435,0.0,0.90356]
[1776938871851,62.87,77444.96,0.0,-0.99437,0.0,0.90044]
[1776938872856,62.87,77447.29,0.0,-0.99436,0.0,0.90198]
[1776938873863,62.87,77450.57,0.0,-0.99434,0.0,0.90414]
[1776938874870,62.87,77446.13,0.0,-0.99437,0.0,0.90121]
[1776938875877,62.87,77441.45,0.0,-0.99439,0.0,0.89813]
[1776938877440,62.87,77441.45,0.0,-0.99439,0.0,0.89813]
[1776938877481,62.87,77440.79,0.0,-0.99439,0.0,0.89769]
[1776938878898,62.87,77443.04,0.0,-0.99438,0.0,0.89917]
[1776938879905,62.87,77436.53,0.0,-0.99441,0.0,0.89489]
[1776938881441,62.87,77436.53,0.0,-0.99441,0.0,0.89489]
[1776938881543,62.87,77433.76,0.0,-0.99442,0.0,0.89308]
[1776938881926,62.87,77436.53,0.0,-0.99441,0.0,0.89489]
[1776938882932,62.87,77447.67,0.0,-0.99436,0.0,0.90223]
[1776938883940,62.87,77450.05,0.0,-0.99435,0.0,0.9038]
[1776938884946,62.87,77446.44,0.0,-0.99436,0.0,0.90141]
[1776938886961,62.87,77448.37,0.0,-0.99435,0.0,0.90269]
[1776938888975,62.87,77451.36,0.0,-0.99434,0.0,0.90467]
[1776938891439,62.87,77452.53,0.0,-0.99434,0.0,0.90544]
[1776938891469,62.87,77454.27,0.0,-0.99433,0.0,0.90659]
[1776938893003,62.87,77456.81,0.0,-0.99432,0.0,0.90828]
[1776938898073,62.87,77457.95,0.0,-0.99431,0.0,0.90904]
[1776938903110,62.87,77461.6,0.0,-0.99429,0.0,0.91147]
[1776938904118,62.87,77465.47,0.0,-0.99428,0.0,0.91405]
[1776938905125,62.87,77470.96,0.0,-0.99425,0.0,0.91772]
[1776938909488,62.87,77471.01,0.0,-0.99425,0.0,0.91775]
[1776938909551,62.87,77464.19,0.0,-0.99428,0.0,0.91319]
[1776938910161,62.87,77450.66,0.0,-0.99434,0.0,0.9042]
[1776938911170,62.87,77451.55,0.0,-0.99435,0.0,0.90355]
[1776938912949,62.87,77450.94,0.0,-0.99435,0.0,0.90315]
[1776938914946,62.87,77450.9,0.0,-0.99435,0.0,0.90313]
[1776938916206,62.87,77446.16,0.0,-0.99437,0.0,0.9]
[1776938918220,62.87,77441.75,0.0,-0.99439,0.0,0.89709]
[1776938920234,62.87,77437.43,0.0,-0.99441,0.0,0.89426]
[1776938924261,62.87,77426.93,0.0,-0.99446,0.0,0.88739]
[1776938925269,62.87,77416.53,0.0,-0.99451,0.0,0.88064]
[1776938926282,62.87,77415.22,0.0,-0.99451,0.0,0.87979]
[1776938927290,62.87,77402.42,0.0,-0.99457,0.0,0.87154]
[1776938928297,62.87,77389.07,0.0,-0.99463,0.0,0.86301]
[1776938929304,62.87,77388.65,0.0,-0.99463,0.0,0.86274]
[1776938931318,62.87,77374.74,0.0,-0.99469,0.0,0.85393]
[1776938932325,62.87,77360.8,0.0,-0.99475,0.0,0.84517]
[1776938933332,62.87,77356.88,0.0,-0.99477,0.0,0.84272]
[1776938935348,62.87,77362.56,0.0,-0.99474,0.0,0.84627]
[1776938936355,62.87,77343.1,0.0,-0.99483,0.0,0.83416]
[1776938937362,62.87,77326.92,0.0,-0.99489,0.0,0.8242]
[1776938938369,62.87,77325.13,0.0,-0.9949,0.0,0.8231]
[1776938939376,62.87,77321.25,0.0,-0.99492,0.0,0.82073]
[1776938940383,62.87,77315.15,0.0,-0.99494,0.0,0.81702]
[1776938941390,62.87,77308.67,0.0,-0.99497,0.0,0.81308]
[1776938942397,62.87,77311.18,0.0,-0.99496,0.0,0.8146]
[1776938944411,62.87,77306.66,0.0,-0.99498,0.0,0.81187]
[1776938945418,62.87,77303.28,0.0,-0.99499,0.0,0.80982]
[1776938946425,62.87,77306.06,0.0,-0.99498,0.0,0.8115]
[1776938947432,62.87,77314.04,0.0,-0.99495,0.0,0.81634]
[1776938948439,62.87,77324.69,0.0,-0.9949,0.0,0.82283]
[1776938949446,62.87,77327.33,0.0,-0.99489,0.0,0.82445]
[1776938951459,62.87,77324.6,0.0,-0.9949,0.0,0.82278]
[1776938953473,62.87,77328.11,0.0,-0.99489,0.0,0.82493]
[1776938956495,62.87,77330.68,0.0,-0.99488,0.0,0.8265]
[1776938960523,62.87,77335.61,0.0,-0.99486,0.0,0.82954]
[1776938965558,62.87,77339.29,0.0,-0.99484,0.0,0.83181]
[1776938970593,62.87,77341.61,0.0,-0.99483,0.0,0.83324]
[1776938971603,62.87,77343.35,0.0,-0.99483,0.0,0.83315]
[1776938972606,62.87,77340.26,0.0,-0.99484,0.0,0.83124]
[1776938974414,62.87,77339.62,0.0,-0.99485,0.0,0.83085]
[1776938974435,62.87,77339.62,0.0,-0.99485,0.0,0.83085]
[1776938975896,62.87,77339.32,0.0,-0.99485,0.0,0.83066]
[1776938975936,62.87,77339.32,0.0,-0.99485,0.0,0.83066]
[1776938976733,62.87,77338.98,0.0,-0.99485,0.0,0.83045]
[1776938978583,62.87,77338.08,0.0,-0.99485,0.0,0.8299]
[1776938978691,62.87,77338.08,0.0,-0.99485,0.0,0.8299]
[1776938980663,62.87,77341.26,0.0,-0.99484,0.0,0.83186]
[1776938981201,62.87,77341.26,0.0,-0.99484,0.0,0.83186]
[1776938981436,62.87,77341.26,0.0,-0.99484,0.0,0.83186]
[1776938981439,62.87,77341.26,0.0,-0.99484,0.0,0.83186]
[1776938981690,62.87,77341.26,0.0,-0.99484,0.0,0.83186]
[1776938981781,62.87,77343.53,0.0,-0.99483,0.0,0.83326]
[1776938983168,62.87,77345.41,0.0,-0.99482,0.0,0.83442]
[1776938983191,62.87,77345.41,0.0,-0.99482,0.0,0.83442]
[1776938986413,62.87,77347.32,0.0,-0.99481,0.0,0.83561]
[1776938986436,62.87,77347.32,0.0,-0.99481,0.0,0.83561]
[1776938987721,62.87,77342.58,0.0,-0.99483,0.0,0.83267]
[1776938988278,62.87,77342.58,0.0,-0.99483,0.0,0.83267]
[1776938988437,62.87,77342.58,0.0,-0.99483,0.0,0.83267]
[1776938988720,62.87,77341.93,0.0,-0.99484,0.0,0.83227]
[1776938989927,62.87,77341.93,0.0,-0.99484,0.0,0.83227]
[1776938989948,62.87,77341.93,0.0,-0.99484,0.0,0.83227]
[1776938994762,62.87,77335.44,0.0,-0.99487,0.0,0.82827]
[1776938995769,62.87,77328.03,0.0,-0.9949,0.0,0.82372]
[1776938996776,62.87,77328.43,0.0,-0.99489,0.0,0.82397]
[1776938998240,62.87,77328.44,0.0,-0.99489,0.0,0.82397]
[1776938998436,62.87,77328.44,0.0,-0.99489,0.0,0.82397]
[1776938999143,62.87,77328.37,0.0,-0.99489,0.0,0.82393]
[1776938999195,62.87,77328.37,0.0,-0.99489,0.0,0.82393]
[1776938999797,62.87,77326.83,0.0,-0.9949,0.0,0.82299]
[1776939001811,62.87,77313.69,0.0,-0.99496,0.0,0.81498]
[1776939002818,62.87,77309.64,0.0,-0.99497,0.0,0.81253]
[1776939004832,62.87,77306.34,0.0,-0.99499,0.0,0.81053]
[1776939007853,62.87,77308.95,0.0,-0.99498,0.0,0.81211]
[1776939011895,62.87,77304.79,0.0,-0.99499,0.0,0.80959]
[1776939012904,62.87,77310.43,0.0,-0.99497,0.0,0.813]
[1776939013907,62.87,77321.51,0.0,-0.99492,0.0,0.81974]
[1776939014917,62.87,77327.96,0.0,-0.9949,0.0,0.82368]
[1776939015923,62.87,77326.62,0.0,-0.9949,0.0,0.82286]
[1776939016930,62.87,77317.05,0.0,-0.99494,0.0,0.81702]
[1776939017937,62.87,77312.64,0.0,-0.99496,0.0,0.81434]
[1776939018944,62.87,77314.17,0.0,-0.99495,0.0,0.81527]
[1776939019767,62.87,77314.17,0.0,-0.99495,0.0,0.81527]
[1776939020958,62.87,77307.9,0.0,-0.99498,0.0,0.81147]
[1776939023184,62.87,77307.26,0.0,-0.99498,0.0,0.81109]
[1776939023618,62.87,77307.26,0.0,-0.99498,0.0,0.81109]
[1776939023979,62.87,77311.41,0.0,-0.99497,0.0,0.8136]
[1776939024986,62.87,77314.2,0.0,-0.99495,0.0,0.81529]
[1776939027000,62.87,77313.72,0.0,-0.99496,0.0,0.815]
[1776939027149,62.87,77313.72,0.0,-0.99496,0.0,0.815]
[1776939031030,62.87,77315.18,0.0,-0.99496,0.0,0.81474]
[1776939036065,62.87,77314.19,0.0,-0.99496,0.0,0.81414]
[1776939038079,62.87,77318.49,0.0,-0.99494,0.0,0.81675]
[1776939039069,62.87,77318.49,0.0,-0.99494,0.0,0.81675]
[1776939039190,62.87,77318.49,0.0,-0.99494,0.0,0.81675]
[1776939039680,62.87,77318.49,0.0,-0.99494,0.0,0.81675]
[1776939039947,62.87,77318.49,0.0,-0.99494,0.0,0.81675]
[1776939040049,62.87,77320.96,0.0,-0.99493,0.0,0.81825]
[1776939042107,62.87,77325.4,0.0,-0.99491,0.0,0.82096]
[1776939043114,62.87,77315.62,0.0,-0.99495,0.0,0.81501]
[1776939044469,62.87,77315.62,0.0,-0.99495,0.0,0.81501]
[1776939044691,62.87,77315.62,0.0,-0.99495,0.0,0.81501]
[1776939044792,62.87,77310.92,0.0,-0.99497,0.0,0.81216]
[1776939047142,62.87,77307.86,0.0,-0.99499,0.0,0.81031]
[1776939048149,62.87,77304.18,0.0,-0.995,0.0,0.80809]
[1776939049157,62.87,77298.51,0.0,-0.99503,0.0,0.80468]
[1776939051319,62.87,77298.34,0.0,-0.99503,0.0,0.80457]
[1776939051437,62.87,77298.34,0.0,-0.99503,0.0,0.80457]
[1776939053356,62.87,77300.86,0.0,-0.99502,0.0,0.80609]
[1776939053435,62.87,77300.86,0.0,-0.99502,0.0,0.80609]
[1776939053537,62.87,77302.09,0.0,-0.99501,0.0,0.80683]
[1776939055199,62.87,77298.4,0.0,-0.99503,0.0,0.80461]
[1776939056206,62.87,77295.28,0.0,-0.99504,0.0,0.80274]
[1776939057338,62.87,77295.28,0.0,-0.99504,0.0,0.80274]
[1776939057442,62.87,77295.28,0.0,-0.99504,0.0,0.80274]
[1776939059227,62.87,77301.06,0.0,-0.99501,0.0,0.80621]
[1776939060612,62.87,77301.06,0.0,-0.99501,0.0,0.80621]
[1776939060692,62.87,77301.06,0.0,-0.99501,0.0,0.80621]
[1776939060793,62.87,77299.43,0.0,-0.99502,0.0,0.80523]
[1776939062798,62.87,77300.07,0.0,-0.99502,0.0,0.80561]
[1776939062938,62.87,77300.07,0.0,-0.99502,0.0,0.80561]
[1776939066275,62.87,77296.87,0.0,-0.99503,0.0,0.80369]
[1776939068290,62.87,77291.91,0.0,-0.99505,0.0,0.80072]
[1776939069754,62.87,77291.91,0.0,-0.99505,0.0,0.80072]
[1776939069937,62.87,77291.91,0.0,-0.99505,0.0,0.80072]
[1776939070488,62.87,77291.16,0.0,-0.99506,0.0,0.80027]
[1776939070691,62.87,77291.16,0.0,-0.99506,0.0,0.80027]
[1776939070789,62.87,77290.61,0.0,-0.99506,0.0,0.79994]
[1776939072318,62.87,77286.86,0.0,-0.99507,0.0,0.7977]
[1776939073325,62.87,77283.07,0.0,-0.99509,0.0,0.79545]
[1776939074332,62.87,77279.36,0.0,-0.9951,0.0,0.79324]
[1776939076106,62.87,77279.62,0.0,-0.9951,0.0,0.7934]
[1776939076191,62.87,77279.62,0.0,-0.9951,0.0,0.7934]
[1776939076346,62.87,77276.69,0.0,-0.99511,0.0,0.79166]
[1776939078360,62.87,77282.82,0.0,-0.99509,0.0,0.7953]
[1776939079367,62.87,77285.49,0.0,-0.99508,0.0,0.79689]
[1776939081381,62.87,77282.78,0.0,-0.99509,0.0,0.79528]
[1776939082304,62.87,77282.78,0.0,-0.99509,0.0,0.79528]
[1776939082436,62.87,77282.78,0.0,-0.99509,0.0,0.79528]
[1776939082933,62.87,77282.78,0.0,-0.99509,0.0,0.79528]
[1776939082988,62.87,77281.86,0.0,-0.99509,0.0,0.79473]
[1776939083192,62.87,77281.86,0.0,-0.99509,0.0,0.79473]
[1776939085410,62.87,77293.01,0.0,-0.99505,0.0,0.80138]
[1776939086417,62.87,77311.28,0.0,-0.99497,0.0,0.81238]
[1776939087424,62.87,77320.47,0.0,-0.99493,0.0,0.81795]
[1776939088431,62.87,77318.22,0.0,-0.99494,0.0,0.81659]
[1776939093466,62.87,77314.74,0.0,-0.99497,0.0,0.81333]
[1776939096523,62.87,77314.25,0.0,-0.99497,0.0,0.81303]
[1776939096697,62.87,77314.25,0.0,-0.99497,0.0,0.81303]
[1776939099508,62.87,77310.09,0.0,-0.99498,0.0,0.81051]
[1776939100515,62.87,77306.47,0.0,-0.995,0.0,0.80833]
[1776939101936,62.87,77306.47,0.0,-0.995,0.0,0.80833]
[1776939102190,62.87,77305.52,0.0,-0.995,0.0,0.80776]
[1776939102210,62.87,77305.52,0.0,-0.995,0.0,0.80776]
[1776939102437,62.87,77305.52,0.0,-0.995,0.0,0.80776]
[1776939102529,62.87,77305.2,0.0,-0.995,0.0,0.80756]
[1776939104543,62.87,77309.09,0.0,-0.99499,0.0,0.80991]
[1776939106936,62.87,77309.73,0.0,-0.99499,0.0,0.8103]
[1776939107201,62.87,77310.18,0.0,-0.99498,0.0,0.81057]
[1776939111426,62.87,77309.43,0.0,-0.99499,0.0,0.81011]
[1776939111435,62.87,77309.43,0.0,-0.99499,0.0,0.81011]
[1776939112599,62.87,77301.72,0.0,-0.99502,0.0,0.80547]
[1776939113606,62.87,77297.56,0.0,-0.99504,0.0,0.80297]
[1776939114670,62.87,77297.56,0.0,-0.99504,0.0,0.80297]
[1776939114688,62.87,77297.56,0.0,-0.99504,0.0,0.80297]
[1776939115368,62.87,77296.33,0.0,-0.99504,0.0,0.80223]
[1776939115436,62.87,77296.33,0.0,-0.99504,0.0,0.80223]
[1776939115620,62.87,77298.06,0.0,-0.99503,0.0,0.80327]
[1776939120656,62.87,77297.91,0.0,-0.99503,0.0,0.80318]
[1776939121663,62.87,77288.73,0.0,-0.99507,0.0,0.79769]
[1776939122670,62.87,77282.93,0.0,-0.9951,0.0,0.79424]
[1776939123677,62.87,77277.21,0.0,-0.99512,0.0,0.79085]
[1776939124850,62.87,77277.21,0.0,-0.99512,0.0,0.79085]
[1776939124954,62.87,77272.29,0.0,-0.99514,0.0,0.78794]
[1776939125693,62.87,77256.96,0.0,-0.9952,0.0,0.77894]
[1776939126700,62.87,77252.61,0.0,-0.99522,0.0,0.7764]
[1776939128658,62.87,77251.56,0.0,-0.99522,0.0,0.77578]
[1776939128715,62.87,77254.23,0.0,-0.99521,0.0,0.77734]
[1776939129722,62.87,77264.62,0.0,-0.99517,0.0,0.78342]
[1776939130729,62.87,77267.87,0.0,-0.99516,0.0,0.78533]
[1776939131736,62.87,77260.99,0.0,-0.99518,0.0,0.78129]
[1776939132743,62.87,77256.7,0.0,-0.9952,0.0,0.77878]
[1776939137781,62.87,77251.21,0.0,-0.99522,0.0,0.77558]
[1776939138788,62.87,77247.23,0.0,-0.99524,0.0,0.77327]
[1776939141809,62.87,77246.57,0.0,-0.99524,0.0,0.77288]
[1776939142816,62.87,77249.99,0.0,-0.99523,0.0,0.77487]
[1776939144129,62.87,77249.99,0.0,-0.99523,0.0,0.77487]
[1776939144197,62.87,77251.32,0.0,-0.99522,0.0,0.77565]
[1776939144830,62.87,77247.21,0.0,-0.99524,0.0,0.77325]
[1776939146844,62.87,77243.04,0.0,-0.99525,0.0,0.77084]
[1776939148518,62.87,77242.36,0.0,-0.99526,0.0,0.77044]
[1776939148691,62.87,77242.36,0.0,-0.99526,0.0,0.77044]
[1776939150096,62.87,77243.5,0.0,-0.99525,0.0,0.7711]
[1776939150155,62.87,77243.44,0.0,-0.99525,0.0,0.77107]
[1776939150197,62.87,77243.44,0.0,-0.99525,0.0,0.77107]
[1776939151880,62.87,77247.62,0.0,-0.99524,0.0,0.77239]
[1776939153124,62.87,77247.62,0.0,-0.99524,0.0,0.77239]
[1776939153192,62.87,77249.52,0.0,-0.99524,0.0,0.77349]
[1776939156441,62.87,77251.96,0.0,-0.99523,0.0,0.77491]
[1776939156695,62.87,77251.96,0.0,-0.99523,0.0,0.77491]
[1776939156708,62.87,77251.96,0.0,-0.99523,0.0,0.77491]
[1776939156936,62.87,77251.96,0.0,-0.99523,0.0,0.77491]
[1776939156985,62.87,77251.63,0.0,-0.99523,0.0,0.77472]
[1776939160376,62.87,77253.63,0.0,-0.99522,0.0,0.77588]
[1776939160442,62.87,77253.63,0.0,-0.99522,0.0,0.77588]
[1776939161950,62.87,77261.44,0.0,-0.99519,0.0,0.78045]
[1776939162957,62.87,77264.72,0.0,-0.99518,0.0,0.78237]
[1776939163964,62.87,77268.3,0.0,-0.99516,0.0,0.78447]
[1776939165978,62.87,77262.33,0.0,-0.99519,0.0,0.78097]
[1776939166985,62.87,77257.19,0.0,-0.99521,0.0,0.77796]
[1776939168029,62.87,77257.19,0.0,-0.99521,0.0,0.77796]
[1776939168188,62.87,77257.19,0.0,-0.99521,0.0,0.77796]
[1776939168909,62.87,77256.42,0.0,-0.99521,0.0,0.77751]
[1776939168938,62.87,77256.42,0.0,-0.99521,0.0,0.77751]
[1776939168999,62.87,77256.6,0.0,-0.99521,0.0,0.77762]
[1776939172235,62.87,77256.73,0.0,-0.99521,0.0,0.77769]
[1776939172435,62.87,77256.73,0.0,-0.99521,0.0,0.77769]
[1776939177943,62.87,77259.8,0.0,-0.9952,0.0,0.77949]
[1776939178143,62.87,77259.8,0.0,-0.9952,0.0,0.77949]
[1776939178193,62.87,77259.8,0.0,-0.9952,0.0,0.77949]
[1776939178196,62.87,77259.54,0.0,-0.9952,0.0,0.77933]
[1776939184107,62.87,77259.56,0.0,-0.9952,0.0,0.77935]
[1776939187128,62.87,77254.12,0.0,-0.99522,0.0,0.77617]
[1776939188135,62.87,77243.49,0.0,-0.99526,0.0,0.77]
[1776939189142,62.87,77241.64,0.0,-0.99527,0.0,0.76893]
[1776939189710,62.87,77241.64,0.0,-0.99527,0.0,0.76893]
[1776939189937,62.87,77241.64,0.0,-0.99527,0.0,0.76893]
[1776939190461,62.87,77241.6,0.0,-0.99527,0.0,0.7689]
[1776939190691,62.87,77241.6,0.0,-0.99527,0.0,0.7689]
[1776939191156,62.87,77241.1,0.0,-0.99527,0.0,0.76861]
[1776939193169,62.87,77244.04,0.0,-0.99526,0.0,0.77031]
[1776939194177,62.87,77251.43,0.0,-0.99523,0.0,0.7746]
[1776939195184,62.87,77256.52,0.0,-0.99521,0.0,0.77757]
[1776939196191,62.87,77260.52,0.0,-0.99519,0.0,0.77991]
[1776939197515,62.87,77262.61,0.0,-0.99518,0.0,0.78113]
[1776939197699,62.87,77262.61,0.0,-0.99518,0.0,0.78113]
[1776939198206,62.87,77259.7,0.0,-0.9952,0.0,0.77943]
[1776939199213,62.87,77255.55,0.0,-0.99521,0.0,0.777]
[1776939200223,62.87,77249.93,0.0,-0.99523,0.0,0.77373]
[1776939201591,62.87,77249.93,0.0,-0.99523,0.0,0.77373]
[1776939202201,62.87,77249.93,0.0,-0.99523,0.0,0.77373]
[1776939201617,62.87,77248.67,0.0,-0.99524,0.0,0.773]
[1776939202234,62.87,77247.84,0.0,-0.99524,0.0,0.77252]
[1776939205179,62.87,77248.37,0.0,-0.99524,0.0,0.77283]
[1776939207999,62.87,77250.18,0.0,-0.99523,0.0,0.77388]
[1776939208196,62.87,77250.18,0.0,-0.99523,0.0,0.77388]
[1776939208225,62.87,77246.43,0.0,-0.99525,0.0,0.7717]
[1776939208487,62.87,77246.43,0.0,-0.99525,0.0,0.7717]
[1776939208691,62.87,77246.43,0.0,-0.99525,0.0,0.7717]
[1776939208775,62.87,77244.27,0.0,-0.99526,0.0,0.77045]
[1776939212382,62.87,77243.57,0.0,-0.99527,0.0,0.76894]
[1776939212435,62.87,77243.57,0.0,-0.99527,0.0,0.76894]
[1776939212483,62.87,77246.83,0.0,-0.99525,0.0,0.77083]
[1776939213311,62.87,77244.28,0.0,-0.99526,0.0,0.76935]
[1776939214569,62.87,77244.28,0.0,-0.99526,0.0,0.76935]
[1776939214696,62.87,77244.28,0.0,-0.99526,0.0,0.76935]
[1776939214712,62.87,77238.9,0.0,-0.99528,0.0,0.76625]
[1776939215281,62.87,77238.9,0.0,-0.99528,0.0,0.76625]
[1776939215436,62.87,77238.9,0.0,-0.99528,0.0,0.76625]
[1776939215538,62.87,77239.42,0.0,-0.99528,0.0,0.76655]
[1776939220360,62.87,77234.95,0.0,-0.9953,0.0,0.76397]
[1776939221367,62.87,77232.59,0.0,-0.99531,0.0,0.76261]
[1776939224321,62.87,77234.2,0.0,-0.9953,0.0,0.76354]
[1776939224436,62.87,77234.2,0.0,-0.9953,0.0,0.76354]
[1776939229921,62.87,77232.75,0.0,-0.99531,0.0,0.76271]
[1776939229936,62.87,77232.75,0.0,-0.99531,0.0,0.76271]
[1776939230106,62.87,77232.75,0.0,-0.99531,0.0,0.76271]
[1776939230190,62.87,77232.75,0.0,-0.99531,0.0,0.76271]
[1776939230207,62.87,77230.93,0.0,-0.99532,0.0,0.76166]
[1776939232444,62.87,77234.29,0.0,-0.9953,0.0,0.76359]
[1776939233925,62.87,77234.29,0.0,-0.9953,0.0,0.76359]
[1776939233937,62.87,77234.29,0.0,-0.9953,0.0,0.76359]
[1776939239493,62.87,77233.87,0.0,-0.9953,0.0,0.76335]
[1776939240704,62.87,77233.87,0.0,-0.9953,0.0,0.76335]
[1776939240936,62.87,77233.87,0.0,-0.9953,0.0,0.76335]
[1776939241507,62.87,77227.95,0.0,-0.99533,0.0,0.75995]
[1776939242562,62.87,77227.95,0.0,-0.99533,0.0,0.75995]
[1776939242693,62.87,77227.95,0.0,-0.99533,0.0,0.75995]
[1776939242742,62.87,77225.14,0.0,-0.99534,0.0,0.75835]
[1776939246569,62.87,77223.07,0.0,-0.99535,0.0,0.75716]
[1776939246695,62.87,77223.07,0.0,-0.99535,0.0,0.75716]
[1776939252584,62.87,77217.96,0.0,-0.99537,0.0,0.75425]
[1776939253591,62.87,77215.6,0.0,-0.99537,0.0,0.75291]
[1776939255255,62.87,77215.6,0.0,-0.99537,0.0,0.75291]
[1776939255437,62.87,77215.48,0.0,-0.99537,0.0,0.75284]
[1776939256685,62.87,77215.81,0.0,-0.99537,0.0,0.75303]
[1776939256695,62.87,77215.81,0.0,-0.99537,0.0,0.75303]
[1776939256737,62.87,77215.44,0.0,-0.99538,0.0,0.75282]
[1776939262159,62.87,77215.5,0.0,-0.99537,0.0,0.75285]
[1776939262190,62.87,77215.5,0.0,-0.99537,0.0,0.75285]
[1776939263099,62.87,77215.85,0.0,-0.99537,0.0,0.75305]
[1776939263109,62.87,77208.37,0.0,-0.9954,0.0,0.74881]
[1776939263661,62.87,77206.27,0.0,-0.99541,0.0,0.74762]
[1776939264671,62.87,77210.54,0.0,-0.99539,0.0,0.75004]
[1776939265677,62.87,77229.43,0.0,-0.99532,0.0,0.7608]
[1776939266747,62.87,77229.43,0.0,-0.99532,0.0,0.7608]
[1776939266848,62.87,77231.79,0.0,-0.99531,0.0,0.76216]
[1776939271719,62.87,77234.37,0.0,-0.99531,0.0,0.76254]
[1776939275746,62.87,77236.79,0.0,-0.9953,0.0,0.76394]
[1776939277761,62.87,77239.86,0.0,-0.99529,0.0,0.7657]
[1776939279775,62.87,77243.02,0.0,-0.99527,0.0,0.76753]
[1776939280782,62.87,77247.24,0.0,-0.99526,0.0,0.76997]
[1776939281789,62.87,77250.44,0.0,-0.99525,0.0,0.77182]
[1776939283682,62.87,77250.67,0.0,-0.99524,0.0,0.77195]
[1776939283936,62.87,77250.67,0.0,-0.99524,0.0,0.77195]
[1776939285612,62.87,77248.57,0.0,-0.99525,0.0,0.77074]
[1776939285688,62.87,77248.57,0.0,-0.99525,0.0,0.77074]
[1776939285817,62.87,77247.65,0.0,-0.99526,0.0,0.7702]
[1776939288838,62.87,77250.99,0.0,-0.99524,0.0,0.77214]
[1776939290448,62.87,77252.01,0.0,-0.99524,0.0,0.77273]
[1776939290689,62.87,77252.01,0.0,-0.99524,0.0,0.77273]
[1776939291859,62.87,77246.15,0.0,-0.99526,0.0,0.76934]
[1776939292866,62.87,77241.76,0.0,-0.99528,0.0,0.7668]
[1776939293416,62.87,77241.76,0.0,-0.99528,0.0,0.7668]
[1776939293436,62.87,77241.76,0.0,-0.99528,0.0,0.7668]
[1776939294070,62.87,77241.76,0.0,-0.99528,0.0,0.7668]
[1776939294204,62.87,77241.76,0.0,-0.99528,0.0,0.7668]
[1776939294288,62.87,77240.21,0.0,-0.99529,0.0,0.7659]
[1776939296935,62.87,77240.11,0.0,-0.99529,0.0,0.76585]
[1776939299686,62.87,77242.09,0.0,-0.99528,0.0,0.76699]
[1776939299937,62.87,77242.09,0.0,-0.99528,0.0,0.76699]
[1776939299941,62.87,77241.5,0.0,-0.99528,0.0,0.76665]
[1776939301098,62.87,77241.5,0.0,-0.99528,0.0,0.76665]
[1776939301190,62.87,77241.5,0.0,-0.99528,0.0,0.76665]
[1776939301929,62.87,77233.64,0.0,-0.99531,0.0,0.76213]
[1776939302684,62.87,77233.64,0.0,-0.99531,0.0,0.76213]
[1776939302936,62.87,77233.64,0.0,-0.99531,0.0,0.76213]
[1776939303039,62.87,77238.69,0.0,-0.99529,0.0,0.76503]
[1776939303943,62.87,77248.36,0.0,-0.99525,0.0,0.77062]
[1776939304950,62.87,77254.2,0.0,-0.99523,0.0,0.77401]
[1776939305605,62.87,77254.2,0.0,-0.99523,0.0,0.77401]
[1776939305691,62.87,77254.2,0.0,-0.99523,0.0,0.77401]
[1776939306845,62.87,77255.11,0.0,-0.99523,0.0,0.77453]
[1776939306937,62.87,77255.11,0.0,-0.99523,0.0,0.77453]
[1776939306963,62.87,77255.25,0.0,-0.99523,0.0,0.77462]
[1776939308978,62.87,77258.17,0.0,-0.99521,0.0,0.77632]
[1776939310187,62.87,77258.17,0.0,-0.99521,0.0,0.77632]
[1776939310435,62.87,77256.48,0.0,-0.99522,0.0,0.77533]
[1776939314013,62.87,77262.16,0.0,-0.9952,0.0,0.77865]
[1776939314597,62.87,77262.16,0.0,-0.9952,0.0,0.77865]
[1776939314690,62.87,77262.16,0.0,-0.9952,0.0,0.77865]
[1776939315520,62.87,77263.7,0.0,-0.99519,0.0,0.77955]
[1776939315570,62.87,77263.7,0.0,-0.99519,0.0,0.77955]
[1776939316027,62.87,77264.53,0.0,-0.99519,0.0,0.78003]
[1776939318285,62.87,77264.65,0.0,-0.99519,0.0,0.7801]
[1776939318436,62.87,77265.81,0.0,-0.99518,0.0,0.78078]
[1776939320057,62.87,77271.01,0.0,-0.99516,0.0,0.78383]
[1776939321064,62.87,77281.05,0.0,-0.99512,0.0,0.78975]
[1776939322071,62.87,77288.05,0.0,-0.9951,0.0,0.7939]
[1776939324085,62.87,77292.34,0.0,-0.99508,0.0,0.79646]
[1776939325092,62.87,77290.03,0.0,-0.99509,0.0,0.79508]
[1776939326099,62.87,77286.77,0.0,-0.9951,0.0,0.79314]
[1776939327582,62.87,77287.57,0.0,-0.9951,0.0,0.79362]
[1776939327689,62.87,77287.57,0.0,-0.9951,0.0,0.79362]
[1776939330122,62.87,77290.39,0.0,-0.99509,0.0,0.7953]
[1776939330200,62.87,77290.39,0.0,-0.99509,0.0,0.7953]
[1776939330223,62.87,77289.43,0.0,-0.99509,0.0,0.79472]
[1776939333147,62.87,77290.88,0.0,-0.99509,0.0,0.79446]
[1776939334036,62.87,77290.88,0.0,-0.99509,0.0,0.79446]
[1776939334198,62.87,77290.88,0.0,-0.99509,0.0,0.79446]
[1776939334299,62.87,77293.4,0.0,-0.99508,0.0,0.79596]
[1776939335162,62.87,77298.99,0.0,-0.99506,0.0,0.79929]
[1776939336790,62.87,77299.92,0.0,-0.99505,0.0,0.79985]
[1776939336935,62.87,77299.92,0.0,-0.99505,0.0,0.79985]
[1776939337176,62.87,77294.23,0.0,-0.99508,0.0,0.79645]
[1776939338182,62.87,77289.32,0.0,-0.9951,0.0,0.79353]
[1776939339190,62.87,77280.8,0.0,-0.99513,0.0,0.78849]
[1776939340197,62.87,77274.9,0.0,-0.99516,0.0,0.78501]
[1776939341187,62.87,77274.9,0.0,-0.99516,0.0,0.78501]
[1776939341438,62.87,77277.02,0.0,-0.99515,0.0,0.78625]
[1776939343233,62.87,77277.95,0.0,-0.99514,0.0,0.7868]
[1776939344053,62.87,77275.81,0.0,-0.99515,0.0,0.78554]
[1776939344191,62.87,77275.81,0.0,-0.99515,0.0,0.78554]
[1776939344225,62.87,77273.42,0.0,-0.99516,0.0,0.78414]
[1776939345232,62.87,77278.52,0.0,-0.99514,0.0,0.78714]
[1776939346239,62.87,77288.29,0.0,-0.9951,0.0,0.79292]
[1776939347246,62.87,77291.6,0.0,-0.99509,0.0,0.79489]
[1776939348253,62.87,77294.95,0.0,-0.99507,0.0,0.79688]
[1776939349260,62.87,77298.34,0.0,-0.99506,0.0,0.79891]
[1776939353288,62.87,77305.96,0.0,-0.99503,0.0,0.80347]
[1776939354295,62.87,77310.71,0.0,-0.99501,0.0,0.80632]
[1776939355990,62.87,77310.68,0.0,-0.99501,0.0,0.8063]
[1776939356936,62.87,77309.93,0.0,-0.99501,0.0,0.80585]
[1776939358932,62.87,77311.91,0.0,-0.995,0.0,0.80705]
[1776939359203,62.87,77311.91,0.0,-0.995,0.0,0.80705]
[1776939359330,62.87,77310.34,0.0,-0.99501,0.0,0.8061]
[1776939360337,62.87,77307.56,0.0,-0.99502,0.0,0.80443]
[1776939364743,62.87,77309.24,0.0,-0.99502,0.0,0.80544]
[1776939364936,62.87,77309.24,0.0,-0.99502,0.0,0.80544]
[1776939370408,62.87,77306.24,0.0,-0.99503,0.0,0.80364]
[1776939371460,62.87,77306.24,0.0,-0.99503,0.0,0.80364]
[1776939371691,62.87,77306.24,0.0,-0.99503,0.0,0.80364]
[1776939372211,62.87,77306.24,0.0,-0.99503,0.0,0.80364]
[1776939372312,62.87,77302.38,0.0,-0.99504,0.0,0.80132]
[1776939372441,62.87,77302.38,0.0,-0.99504,0.0,0.80132]
[1776939376480,62.87,77303.27,0.0,-0.99504,0.0,0.80185]
[1776939376694,62.87,77303.27,0.0,-0.99504,0.0,0.80185]
[1776939376708,62.87,77302.31,0.0,-0.99504,0.0,0.80128]
[1776939377461,62.87,77302.31,0.0,-0.99504,0.0,0.80128]
[1776939377695,62.87,77302.31,0.0,-0.99504,0.0,0.80128]
[1776939380477,62.87,77299.58,0.0,-0.99506,0.0,0.79965]
[1776939381486,62.87,77295.15,0.0,-0.99507,0.0,0.797]
[1776939382493,62.87,77287.19,0.0,-0.99511,0.0,0.79227]
[1776939383500,62.87,77282.78,0.0,-0.99512,0.0,0.78966]
[1776939384507,62.87,77281.19,0.0,-0.99513,0.0,0.78872]
[1776939386019,62.87,77281.19,0.0,-0.99513,0.0,0.78872]
[1776939386192,62.87,77281.19,0.0,-0.99513,0.0,0.78872]
[1776939386295,62.87,77285.13,0.0,-0.99511,0.0,0.79105]
[1776939386771,62.87,77285.13,0.0,-0.99511,0.0,0.79105]
[1776939386939,62.87,77285.13,0.0,-0.99511,0.0,0.79105]
[1776939392563,62.87,77285.71,0.0,-0.99512,0.0,0.79027]
[1776939396272,62.87,77285.59,0.0,-0.99512,0.0,0.7902]
[1776939396363,62.87,77285.78,0.0,-0.99512,0.0,0.79031]
[1776939396437,62.87,77285.78,0.0,-0.99512,0.0,0.79031]
[1776939398403,62.87,77285.74,0.0,-0.99512,0.0,0.79029]
[1776939398437,62.87,77284.31,0.0,-0.99512,0.0,0.78944]
[1776939398605,62.87,77281.67,0.0,-0.99513,0.0,0.78788]
[1776939401626,62.87,77284.16,0.0,-0.99512,0.0,0.78935]
[1776939402632,62.87,77293.47,0.0,-0.99509,0.0,0.79487]
[1776939403640,62.87,77296.81,0.0,-0.99507,0.0,0.79686]
[1776939406559,62.87,77295.93,0.0,-0.99508,0.0,0.79634]
[1776939406692,62.87,77295.93,0.0,-0.99508,0.0,0.79634]
[1776939407413,62.87,77295.93,0.0,-0.99508,0.0,0.79634]
[1776939406783,62.87,77292.94,0.0,-0.99509,0.0,0.79456]
[1776939407439,62.87,77292.94,0.0,-0.99509,0.0,0.79456]
[1776939412703,62.87,77294.98,0.0,-0.99508,0.0,0.79577]
[1776939413710,62.87,77300.06,0.0,-0.99506,0.0,0.7988]
[1776939414544,62.87,77300.06,0.0,-0.99506,0.0,0.7988]
[1776939414691,62.87,77300.06,0.0,-0.99506,0.0,0.7988]
[1776939414717,62.87,77302.06,0.0,-0.99505,0.0,0.8]
[1776939415602,62.87,77302.06,0.0,-0.99505,0.0,0.8]
[1776939415695,62.87,77302.06,0.0,-0.99505,0.0,0.8]
[1776939418746,62.87,77306.43,0.0,-0.99503,0.0,0.80261]
[1776939420354,62.87,77306.43,0.0,-0.99503,0.0,0.80261]
[1776939420436,62.87,77306.43,0.0,-0.99503,0.0,0.80261]
[1776939421164,62.87,77307.47,0.0,-0.99503,0.0,0.80324]
[1776939421203,62.87,77307.47,0.0,-0.99503,0.0,0.80324]
[1776939421235,62.87,77307.53,0.0,-0.99503,0.0,0.80327]
[1776939421766,62.87,77298.85,0.0,-0.99507,0.0,0.79808]
[1776939422815,62.87,77298.85,0.0,-0.99507,0.0,0.79808]
[1776939422937,62.87,77298.85,0.0,-0.99507,0.0,0.79808]
[1776939423013,62.87,77293.7,0.0,-0.99509,0.0,0.79501]
[1776939423800,62.87,77293.7,0.0,-0.99509,0.0,0.79501]
[1776939423936,62.87,77293.7,0.0,-0.99509,0.0,0.79501]
[1776939428834,62.87,77293.88,0.0,-0.99509,0.0,0.79512]
[1776939428937,62.87,77293.88,0.0,-0.99509,0.0,0.79512]
[1776939429120,62.87,77293.88,0.0,-0.99509,0.0,0.79512]
[1776939429191,62.87,77293.88,0.0,-0.99509,0.0,0.79512]
[1776939429292,62.87,77293.88,0.0,-0.99509,0.0,0.79512]
[1776939433850,62.87,77291.13,0.0,-0.9951,0.0,0.79348]
[1776939434601,62.87,77291.13,0.0,-0.9951,0.0,0.79348]
[1776939434689,62.87,77291.13,0.0,-0.9951,0.0,0.79348]
[1776939435427,62.87,77291.13,0.0,-0.9951,0.0,0.79348]
[1776939435436,62.87,77291.13,0.0,-0.9951,0.0,0.79348]
[1776939434857,62.87,77287.39,0.0,-0.99511,0.0,0.79126]
[1776939437795,62.87,77289.02,0.0,-0.99511,0.0,0.79223]
[1776939437943,62.87,77289.02,0.0,-0.99511,0.0,0.79223]
[1776939437985,62.87,77289.02,0.0,-0.99511,0.0,0.79223]
[1776939438191,62.87,77289.02,0.0,-0.99511,0.0,0.79223]
[1776939438276,62.87,77292.21,0.0,-0.99509,0.0,0.79412]
[1776939439892,62.87,77288.56,0.0,-0.99511,0.0,0.79196]
[1776939443920,62.87,77291.17,0.0,-0.9951,0.0,0.79351]
[1776939444687,62.87,77291.17,0.0,-0.9951,0.0,0.79351]
[1776939444927,62.87,77293.61,0.0,-0.99509,0.0,0.79496]
[1776939445496,62.87,77293.61,0.0,-0.99509,0.0,0.79496]
[1776939445688,62.87,77293.61,0.0,-0.99509,0.0,0.79496]
[1776939449480,62.87,77292.87,0.0,-0.99509,0.0,0.79452]
[1776939449696,62.87,77292.87,0.0,-0.99509,0.0,0.79452]
[1776939449962,62.87,77294.17,0.0,-0.99508,0.0,0.79529]
[1776939450528,62.87,77294.17,0.0,-0.99508,0.0,0.79529]
[1776939450694,62.87,77294.17,0.0,-0.99508,0.0,0.79529]
[1776939452984,62.87,77299.02,0.0,-0.99507,0.0,0.79705]
[1776939453881,62.87,77299.02,0.0,-0.99507,0.0,0.79705]
[1776939453936,62.87,77299.02,0.0,-0.99507,0.0,0.79705]
[1776939453991,62.87,77301.7,0.0,-0.99506,0.0,0.79865]
[1776939454961,62.87,77301.7,0.0,-0.99506,0.0,0.79865]
[1776939455188,62.87,77301.7,0.0,-0.99506,0.0,0.79865]
[1776939455284,62.87,77303.19,0.0,-0.99505,0.0,0.79954]
[1776939459956,62.87,77303.41,0.0,-0.99505,0.0,0.79967]
[1776939460228,62.87,77303.41,0.0,-0.99505,0.0,0.79967]
[1776939461080,62.87,77311.47,0.0,-0.99502,0.0,0.8045]
[1776939462088,62.87,77315.33,0.0,-0.995,0.0,0.80682]
[1776939463999,62.87,77315.66,0.0,-0.995,0.0,0.80702]
[1776939464187,62.87,77315.66,0.0,-0.995,0.0,0.80702]
[1776939464906,62.87,77316.72,0.0,-0.995,0.0,0.80766]
[1776939464936,62.87,77316.72,0.0,-0.995,0.0,0.80766]
[1776939465109,62.87,77317.4,0.0,-0.995,0.0,0.80807]
[1776939466116,62.87,77315.12,0.0,-0.99501,0.0,0.8067]
[1776939468130,62.87,77313.07,0.0,-0.99501,0.0,0.80546]
[1776939470124,62.87,77312.62,0.0,-0.99502,0.0,0.80519]
[1776939470198,62.87,77312.62,0.0,-0.99502,0.0,0.80519]
[1776939475179,62.87,77316.38,0.0,-0.995,0.0,0.80746]
[1776939476391,62.87,77316.38,0.0,-0.995,0.0,0.80746]
[1776939476437,62.87,77316.38,0.0,-0.995,0.0,0.80746]
[1776939476484,62.87,77319.16,0.0,-0.99499,0.0,0.80913]
[1776939477586,62.87,77320.52,0.0,-0.99498,0.0,0.80996]
[1776939477698,62.87,77320.52,0.0,-0.99498,0.0,0.80996]
[1776939482231,62.87,77314.35,0.0,-0.99501,0.0,0.80623]
[1776939483238,62.87,77308.19,0.0,-0.99503,0.0,0.80253]
[1776939484245,62.87,77301.86,0.0,-0.99506,0.0,0.79874]
[1776939485252,62.87,77293.85,0.0,-0.99509,0.0,0.79397]
[1776939486258,62.87,77292.13,0.0,-0.9951,0.0,0.79295]
[1776939488866,62.87,77290.58,0.0,-0.99511,0.0,0.79203]
[1776939488936,62.87,77290.58,0.0,-0.99511,0.0,0.79203]
[1776939489280,62.87,77290.68,0.0,-0.99511,0.0,0.79209]
[1776939490195,62.87,77290.68,0.0,-0.99511,0.0,0.79209]
[1776939490437,62.87,77290.68,0.0,-0.99511,0.0,0.79209]
[1776939490936,62.87,77290.68,0.0,-0.99511,0.0,0.79209]
[1776939491037,62.87,77290.68,0.0,-0.99511,0.0,0.79209]
[1776939496329,62.87,77294.99,0.0,-0.99509,0.0,0.79465]
[1776939497337,62.87,77300.55,0.0,-0.99507,0.0,0.79796]
[1776939498344,62.87,77302.9,0.0,-0.99506,0.0,0.79937]
[1776939499337,62.87,77302.9,0.0,-0.99506,0.0,0.79937]
[1776939499436,62.87,77302.9,0.0,-0.99506,0.0,0.79937]
[1776939499491,62.87,77302.77,0.0,-0.99506,0.0,0.79929]
[1776939500667,62.87,77302.71,0.0,-0.99506,0.0,0.79925]
[1776939500701,62.87,77302.71,0.0,-0.99506,0.0,0.79925]
[1776939506399,62.87,77303.71,0.0,-0.99505,0.0,0.79985]
[1776939507217,62.87,77303.71,0.0,-0.99505,0.0,0.79985]
[1776939507411,62.87,77303.71,0.0,-0.99505,0.0,0.79985]
[1776939507433,62.87,77304.44,0.0,-0.99505,0.0,0.80029]
[1776939508414,62.87,77307.82,0.0,-0.99504,0.0,0.80231]
[1776939508696,62.87,77307.82,0.0,-0.99504,0.0,0.80231]
[1776939508937,62.87,77307.82,0.0,-0.99504,0.0,0.80231]
[1776939509421,62.87,77310.19,0.0,-0.99503,0.0,0.80373]
[1776939511435,62.87,77307.35,0.0,-0.99504,0.0,0.80089]
[1776939511669,62.87,77307.35,0.0,-0.99504,0.0,0.80089]
[1776939511693,62.87,77307.35,0.0,-0.99504,0.0,0.80089]
[1776939512371,62.87,77307.35,0.0,-0.99504,0.0,0.80089]
[1776939512437,62.87,77307.35,0.0,-0.99504,0.0,0.80089]
[1776939512442,62.87,77303.44,0.0,-0.99506,0.0,0.79856]
[1776939517478,62.87,77304.87,0.0,-0.99505,0.0,0.79941]
[1776939519511,62.87,77305.01,0.0,-0.99505,0.0,0.79949]
[1776939519691,62.87,77305.61,0.0,-0.99505,0.0,0.79985]
[1776939520499,62.87,77305.81,0.0,-0.99505,0.0,0.79997]
[1776939520629,62.87,77305.81,0.0,-0.99505,0.0,0.79997]
[1776939520696,62.87,77305.81,0.0,-0.99505,0.0,0.79997]
[1776939522513,62.87,77303.3,0.0,-0.99506,0.0,0.79847]
[1776939527548,62.87,77302.98,0.0,-0.99506,0.0,0.79828]
[1776939534198,62.87,77302.37,0.0,-0.99506,0.0,0.79792]
[1776939534435,62.87,77302.37,0.0,-0.99506,0.0,0.79792]
[1776939534510,62.87,77302.27,0.0,-0.99506,0.0,0.79786]
[1776939536613,62.87,77308.32,0.0,-0.99504,0.0,0.80148]
[1776939538968,62.87,77309.04,0.0,-0.99504,0.0,0.80191]
[1776939539194,62.87,77309.04,0.0,-0.99504,0.0,0.80191]
[1776939539277,62.87,77308.22,0.0,-0.99504,0.0,0.80142]
[1776939539634,62.87,77309.97,0.0,-0.99503,0.0,0.80246]
[1776939540641,62.87,77313.52,0.0,-0.99502,0.0,0.8046]
[1776939542105,62.87,77313.52,0.0,-0.99502,0.0,0.8046]
[1776939542195,62.87,77313.52,0.0,-0.99502,0.0,0.8046]
[1776939542206,62.87,77316.47,0.0,-0.99501,0.0,0.80637]
[1776939542950,62.87,77316.47,0.0,-0.99501,0.0,0.80637]
[1776939543191,62.87,77316.47,0.0,-0.99501,0.0,0.80637]
[1776939543292,62.87,77318.52,0.0,-0.995,0.0,0.80761]
[1776939544668,62.87,77321.19,0.0,-0.99499,0.0,0.80922]
[1776939546618,62.87,77321.75,0.0,-0.99499,0.0,0.80956]
[1776939546692,62.87,77321.75,0.0,-0.99499,0.0,0.80956]
[1776939547690,62.87,77325.25,0.0,-0.99497,0.0,0.81167]
[1776939548697,62.87,77330.72,0.0,-0.99495,0.0,0.81499]
[1776939549704,62.87,77332.09,0.0,-0.99494,0.0,0.81582]
[1776939552215,62.87,77331.97,0.0,-0.99494,0.0,0.81575]
[1776939552435,62.87,77331.97,0.0,-0.99494,0.0,0.81575]
[1776939552536,62.87,77332.32,0.0,-0.99494,0.0,0.81596]
[1776939555183,62.87,77332.9,0.0,-0.99494,0.0,0.81632]
[1776939555435,62.87,77332.9,0.0,-0.99494,0.0,0.81632]
[1776939557760,62.87,77337.14,0.0,-0.99492,0.0,0.8189]
[1776939558766,62.87,77339.87,0.0,-0.99491,0.0,0.82057]
[1776939559774,62.87,77345.19,0.0,-0.99489,0.0,0.82382]
[1776939560734,62.87,77345.19,0.0,-0.99489,0.0,0.82382]
[1776939560937,62.87,77345.19,0.0,-0.99489,0.0,0.82382]
[1776939561001,62.87,77346.72,0.0,-0.99488,0.0,0.82476]
[1776939561656,62.87,77346.72,0.0,-0.99488,0.0,0.82476]
[1776939561692,62.87,77346.72,0.0,-0.99488,0.0,0.82476]
[1776939564813,62.87,77349.01,0.0,-0.99487,0.0,0.82617]
[1776939567195,62.87,77349.07,0.0,-0.99487,0.0,0.8262]
[1776939567437,62.87,77349.07,0.0,-0.99487,0.0,0.8262]
[1776939570851,62.87,77343.83,0.0,-0.99489,0.0,0.82299]
[1776939571858,62.87,77340.05,0.0,-0.99492,0.0,0.81952]
[1776939572936,62.87,77340.05,0.0,-0.99492,0.0,0.81952]
[1776939573246,62.87,77344.49,0.0,-0.9949,0.0,0.82224]
[1776939574294,62.87,77344.49,0.0,-0.9949,0.0,0.82224]
[1776939574437,62.87,77344.49,0.0,-0.9949,0.0,0.82224]
[1776939574879,62.87,77347.26,0.0,-0.99489,0.0,0.82393]
[1776939576220,62.87,77347.26,0.0,-0.99489,0.0,0.82393]
[1776939576436,62.87,77347.26,0.0,-0.99489,0.0,0.82393]
[1776939576445,62.87,77349.58,0.0,-0.99488,0.0,0.82536]
[1776939576936,62.87,77349.58,0.0,-0.99488,0.0,0.82536]
[1776939576993,62.87,77348.61,0.0,-0.99488,0.0,0.82476]
[1776939578906,62.87,77357.23,0.0,-0.99484,0.0,0.83007]
[1776939579914,62.87,77364.25,0.0,-0.99481,0.0,0.83441]
[1776939580921,62.87,77365.1,0.0,-0.99481,0.0,0.83493]
[1776939582393,62.87,77365.1,0.0,-0.99481,0.0,0.83493]
[1776939582537,62.87,77367.02,0.0,-0.9948,0.0,0.83613]
[1776939583204,62.87,77367.02,0.0,-0.9948,0.0,0.83613]
[1776939583294,62.87,77366.76,0.0,-0.9948,0.0,0.83596]
[1776939583943,62.87,77361.09,0.0,-0.99483,0.0,0.83245]
[1776939584949,62.87,77348.7,0.0,-0.99488,0.0,0.82482]
[1776939585956,62.87,77345.3,0.0,-0.99489,0.0,0.82273]
[1776939586963,62.87,77342.99,0.0,-0.9949,0.0,0.82132]
[1776939587970,62.87,77340.53,0.0,-0.99491,0.0,0.81981]
[1776939589512,62.87,77340.53,0.0,-0.99491,0.0,0.81981]
[1776939589611,62.87,77338.27,0.0,-0.99492,0.0,0.81844]
[1776939589693,62.87,77338.27,0.0,-0.99492,0.0,0.81844]
[1776939595234,62.87,77338.58,0.0,-0.99492,0.0,0.81862]
[1776939596936,62.87,77338.57,0.0,-0.99492,0.0,0.81862]
[1776939597033,62.87,77337.68,0.0,-0.99493,0.0,0.81808]
[1776939598538,62.87,77337.68,0.0,-0.99493,0.0,0.81808]
[1776939598688,62.87,77338.32,0.0,-0.99492,0.0,0.81847]
[1776939603081,62.87,77342.25,0.0,-0.99491,0.0,0.82087]
[1776939604088,62.87,77355.54,0.0,-0.99485,0.0,0.82902]
[1776939605095,62.87,77352.8,0.0,-0.99486,0.0,0.82734]
[1776939606102,62.87,77347.6,0.0,-0.99488,0.0,0.82414]
[1776939607118,62.87,77347.6,0.0,-0.99488,0.0,0.82414]
[1776939607188,62.87,77347.6,0.0,-0.99488,0.0,0.82414]
[1776939608937,62.87,77345.21,0.0,-0.99489,0.0,0.82268]
[1776939609533,62.87,77345.21,0.0,-0.99489,0.0,0.82268]
[1776939609537,62.87,77345.67,0.0,-0.99489,0.0,0.82296]
[1776939615167,62.87,77348.04,0.0,-0.99488,0.0,0.82441]
[1776939616174,62.87,77351.36,0.0,-0.99487,0.0,0.82645]
[1776939616678,62.87,77351.36,0.0,-0.99487,0.0,0.82645]
[1776939616696,62.87,77351.36,0.0,-0.99487,0.0,0.82645]
[1776939619195,62.87,77355.52,0.0,-0.99485,0.0,0.82901]
[1776939619788,62.87,77355.52,0.0,-0.99485,0.0,0.82901]
[1776939619937,62.87,77355.52,0.0,-0.99485,0.0,0.82901]
[1776939620341,62.87,77355.52,0.0,-0.99485,0.0,0.82901]
[1776939620435,62.87,77355.52,0.0,-0.99485,0.0,0.82901]
[1776939620536,62.87,77358.62,0.0,-0.99484,0.0,0.83092]
[1776939621210,62.87,77361.26,0.0,-0.99483,0.0,0.83256]
[1776939622896,62.87,77362.23,0.0,-0.99482,0.0,0.83316]
[1776939622937,62.87,77362.23,0.0,-0.99482,0.0,0.83316]
[1776939626245,62.87,77365.72,0.0,-0.99481,0.0,0.83532]
[1776939627026,62.87,77365.72,0.0,-0.99481,0.0,0.83532]
[1776939627198,62.87,77365.72,0.0,-0.99481,0.0,0.83532]
[1776939627252,62.87,77368.25,0.0,-0.9948,0.0,0.83689]
[1776939629268,62.87,77374.22,0.0,-0.99477,0.0,0.84061]
[1776939630273,62.87,77384.71,0.0,-0.99473,0.0,0.84717]
[1776939631280,62.87,77389.75,0.0,-0.99471,0.0,0.84915]
[1776939632287,62.87,77393.18,0.0,-0.9947,0.0,0.85131]
[1776939633294,62.87,77395.95,0.0,-0.99468,0.0,0.85306]
[1776939635308,62.87,77399.32,0.0,-0.99467,0.0,0.85519]
[1776939638329,62.87,77395.97,0.0,-0.99468,0.0,0.85307]
[1776939640343,62.87,77400.43,0.0,-0.99467,0.0,0.85589]
[1776939643364,62.87,77406.5,0.0,-0.99464,0.0,0.85974]
[1776939644375,62.87,77406.5,0.0,-0.99464,0.0,0.85974]
[1776939644435,62.87,77406.5,0.0,-0.99464,0.0,0.85974]
[1776939644495,62.87,77409.19,0.0,-0.99463,0.0,0.86145]
[1776939648399,62.87,77412.72,0.0,-0.99461,0.0,0.8637]
[1776939649509,62.87,77412.72,0.0,-0.99461,0.0,0.8637]
[1776939649692,62.87,77413.65,0.0,-0.99461,0.0,0.8643]
[1776939650936,62.87,77411.15,0.0,-0.99462,0.0,0.8627]
[1776939651420,62.87,77407.08,0.0,-0.99464,0.0,0.86011]
[1776939653434,62.87,77400.49,0.0,-0.99467,0.0,0.85593]
[1776939654442,62.87,77395.89,0.0,-0.99469,0.0,0.85302]
[1776939655941,62.87,77395.82,0.0,-0.99469,0.0,0.85298]
[1776939656191,62.87,77395.82,0.0,-0.99469,0.0,0.85298]
[1776939657463,62.87,77389.36,0.0,-0.99471,0.0,0.84891]
[1776939658492,62.87,77379.58,0.0,-0.99476,0.0,0.84277]
[1776939658935,62.87,77379.58,0.0,-0.99476,0.0,0.84277]
[1776939659491,62.87,77375.92,0.0,-0.99477,0.0,0.84049]
[1776939661058,62.87,77375.65,0.0,-0.99477,0.0,0.84032]
[1776939661195,62.87,77375.65,0.0,-0.99477,0.0,0.84032]
[1776939666544,62.87,77377.74,0.0,-0.99476,0.0,0.84163]
[1776939668951,62.87,77378.84,0.0,-0.99476,0.0,0.84231]
[1776939669189,62.87,77378.84,0.0,-0.99476,0.0,0.84231]
[1776939672098,62.87,77378.26,0.0,-0.99476,0.0,0.84195]
[1776939672190,62.87,77378.26,0.0,-0.99476,0.0,0.84195]
[1776939672586,62.87,77378.83,0.0,-0.99476,0.0,0.84231]
[1776939676064,62.87,77378.92,0.0,-0.99476,0.0,0.84236]
[1776939676193,62.87,77378.92,0.0,-0.99476,0.0,0.84236]
[1776939677622,62.87,77374.03,0.0,-0.99478,0.0,0.83931]
[1776939678170,62.87,77374.03,0.0,-0.99478,0.0,0.83931]
[1776939678197,62.87,77374.03,0.0,-0.99478,0.0,0.83931]
[1776939680416,62.87,77372.2,0.0,-0.99479,0.0,0.83817]
[1776939680436,62.87,77372.2,0.0,-0.99479,0.0,0.83817]
[1776939680643,62.87,77372.72,0.0,-0.99478,0.0,0.8385]
[1776939681764,62.87,77372.81,0.0,-0.99478,0.0,0.83855]
[1776939681937,62.87,77372.81,0.0,-0.99478,0.0,0.83855]
[1776939683664,62.87,77364.5,0.0,-0.99482,0.0,0.83339]
[1776939684671,62.87,77360.23,0.0,-0.99484,0.0,0.83075]
[1776939685135,62.87,77360.23,0.0,-0.99484,0.0,0.83075]
[1776939685199,62.87,77360.23,0.0,-0.99484,0.0,0.83075]
[1776939688438,62.87,77359.29,0.0,-0.99484,0.0,0.83017]
[1776939688698,62.87,77359.29,0.0,-0.99484,0.0,0.83017]
[1776939688699,62.87,77359.3,0.0,-0.99484,0.0,0.83018]
[1776939690714,62.87,77372.76,0.0,-0.99478,0.0,0.83852]
[1776939691721,62.87,77376.21,0.0,-0.99478,0.0,0.83949]
[1776939692728,62.87,77371.06,0.0,-0.9948,0.0,0.83629]
[1776939694031,62.87,77371.06,0.0,-0.9948,0.0,0.83629]
[1776939694202,62.87,77371.06,0.0,-0.9948,0.0,0.83629]
[1776939697580,62.87,77371.98,0.0,-0.9948,0.0,0.83686]
[1776939697693,62.87,77371.98,0.0,-0.9948,0.0,0.83686]
[1776939697612,62.87,77371.97,0.0,-0.9948,0.0,0.83686]
[1776939700176,62.87,77371.72,0.0,-0.9948,0.0,0.8367]
[1776939700191,62.87,77371.72,0.0,-0.9948,0.0,0.8367]
[1776939705819,62.87,77372.07,0.0,-0.99479,0.0,0.83692]
[1776939710854,62.87,77372.16,0.0,-0.99479,0.0,0.83697]
[1776939712404,62.87,77372.16,0.0,-0.99479,0.0,0.83697]
[1776939712438,62.87,77372.16,0.0,-0.99479,0.0,0.83697]
[1776939713875,62.87,77376.86,0.0,-0.99477,0.0,0.8399]
[1776939714882,62.87,77389.87,0.0,-0.99472,0.0,0.84804]
[1776939715889,62.87,77396.73,0.0,-0.99469,0.0,0.85236]
[1776939716958,62.87,77396.73,0.0,-0.99469,0.0,0.85236]
[1776939717187,62.87,77396.73,0.0,-0.99469,0.0,0.85236]
[1776939717289,62.87,77399.12,0.0,-0.99468,0.0,0.85387]
[1776939718910,62.87,77402.51,0.0,-0.99466,0.0,0.85602]
[1776939721160,62.87,77403.11,0.0,-0.99466,0.0,0.8564]
[1776939721191,62.87,77403.11,0.0,-0.99466,0.0,0.8564]
[1776939722938,62.87,77396.3,0.0,-0.99469,0.0,0.85209]
[1776939723945,62.87,77393.24,0.0,-0.9947,0.0,0.85016]
[1776939729320,62.87,77392.46,0.0,-0.99471,0.0,0.84967]
[1776939729438,62.87,77392.46,0.0,-0.99471,0.0,0.84967]
[1776939729539,62.87,77391.96,0.0,-0.99471,0.0,0.84936]
[1776939732350,62.87,77392.23,0.0,-0.99471,0.0,0.84953]
[1776939733782,62.87,77392.68,0.0,-0.99471,0.0,0.84981]
[1776939734033,62.87,77385.21,0.0,-0.99474,0.0,0.84512]
[1776939735025,62.87,77378.02,0.0,-0.99477,0.0,0.84062]
[1776939736032,62.87,77384.26,0.0,-0.99474,0.0,0.84452]
[1776939737433,62.87,77384.26,0.0,-0.99474,0.0,0.84452]
[1776939737504,62.87,77395.97,0.0,-0.99469,0.0,0.85188]
[1776939738046,62.87,77396.95,0.0,-0.99469,0.0,0.8525]
[1776939741066,62.87,77392.74,0.0,-0.99471,0.0,0.84985]
[1776939743439,62.87,77394.98,0.0,-0.9947,0.0,0.85126]
[1776939746437,62.87,77395.48,0.0,-0.99469,0.0,0.85157]
[1776939746691,62.87,77395.48,0.0,-0.99469,0.0,0.85157]
[1776939746749,62.87,77394.67,0.0,-0.9947,0.0,0.85106]
[1776939750130,62.87,77390.97,0.0,-0.99471,0.0,0.84873]
[1776939755069,62.87,77390.74,0.0,-0.99472,0.0,0.8474]
[1776939755165,62.87,77387.63,0.0,-0.99474,0.0,0.84545]
[1776939756172,62.87,77383.42,0.0,-0.99475,0.0,0.84282]
[1776939758890,62.87,77382.13,0.0,-0.99476,0.0,0.84201]
[1776939758937,62.87,77382.13,0.0,-0.99476,0.0,0.84201]
[1776939759193,62.87,77381.67,0.0,-0.99476,0.0,0.84172]
[1776939764228,62.87,77382.22,0.0,-0.99476,0.0,0.84207]
[1776939769263,62.87,77382.19,0.0,-0.99476,0.0,0.84205]
[1776939774298,62.87,77381.89,0.0,-0.99476,0.0,0.84186]
[1776939779334,62.87,77374.68,0.0,-0.99479,0.0,0.83737]
[1776939781348,62.87,77360.63,0.0,-0.99485,0.0,0.82867]
[1776939782355,62.87,77348.42,0.0,-0.9949,0.0,0.82117]
[1776939783363,62.87,77344.0,0.0,-0.99492,0.0,0.81847]
[1776939784615,62.87,77344.0,0.0,-0.99492,0.0,0.81847]
[1776939784693,62.87,77344.0,0.0,-0.99492,0.0,0.81847]
[1776939790411,62.87,77337.23,0.0,-0.99495,0.0,0.81435]
[1776939791418,62.87,77331.34,0.0,-0.99497,0.0,0.81077]
[1776939792426,62.87,77327.81,0.0,-0.99499,0.0,0.80864]
[1776939796455,62.87,77325.17,0.0,-0.995,0.0,0.80705]
[1776939799477,62.87,77321.36,0.0,-0.99501,0.0,0.80475]
[1776939800484,62.87,77318.72,0.0,-0.99503,0.0,0.80317]
[1776939801395,62.87,77318.72,0.0,-0.99503,0.0,0.80317]
[1776939806695,62.87,77318.33,0.0,-0.99503,0.0,0.80293]
[1776939806796,62.87,77317.96,0.0,-0.99503,0.0,0.80271]
[1776939806936,62.87,77317.96,0.0,-0.99503,0.0,0.80271]
[1776939812568,62.87,77317.77,0.0,-0.99504,0.0,0.80146]
[1776939814581,62.87,77322.68,0.0,-0.99502,0.0,0.80441]
[1776939815589,62.87,77330.63,0.0,-0.99498,0.0,0.8092]
[1776939816596,62.87,77338.23,0.0,-0.99495,0.0,0.8138]
[1776939817602,62.87,77337.94,0.0,-0.99495,0.0,0.81363]
[1776939822638,62.87,77338.19,0.0,-0.99495,0.0,0.81378]
[1776939825787,62.87,77337.43,0.0,-0.99495,0.0,0.81332]
[1776939825940,62.87,77337.29,0.0,-0.99496,0.0,0.81323]
[1776939829472,62.87,77339.35,0.0,-0.99495,0.0,0.81448]
[1776939829687,62.87,77339.35,0.0,-0.99495,0.0,0.81448]
[1776939829691,62.87,77339.54,0.0,-0.99495,0.0,0.8146]
[1776939834726,62.87,77337.06,0.0,-0.99496,0.0,0.81309]
[1776939835663,62.87,77337.06,0.0,-0.99496,0.0,0.81309]
[1776939835695,62.87,77337.06,0.0,-0.99496,0.0,0.81309]
[1776939839769,62.87,77337.49,0.0,-0.99495,0.0,0.81335]
[1776939839870,62.87,77338.31,0.0,-0.99495,0.0,0.81385]
[1776939839935,62.87,77338.31,0.0,-0.99495,0.0,0.81385]
[1776939844796,62.87,77335.01,0.0,-0.99496,0.0,0.81185]
[1776939845437,62.87,77335.01,0.0,-0.99496,0.0,0.81185]
[1776939847817,62.87,77332.25,0.0,-0.99498,0.0,0.81018]
[1776939849173,62.87,77331.13,0.0,-0.99498,0.0,0.8095]
[1776939849191,62.87,77331.13,0.0,-0.99498,0.0,0.8095]
[1776939849620,62.87,77331.13,0.0,-0.99498,0.0,0.8095]
[1776939849694,62.87,77331.13,0.0,-0.99498,0.0,0.8095]
[1776939849831,62.87,77331.1,0.0,-0.99498,0.0,0.80948]
[1776939854866,62.87,77333.08,0.0,-0.99497,0.0,0.81068]
[1776939855106,62.87,77333.08,0.0,-0.99497,0.0,0.81068]
[1776939855202,62.87,77333.08,0.0,-0.99497,0.0,0.81068]
[1776939855578,62.87,77333.08,0.0,-0.99497,0.0,0.81068]
[1776939855688,62.87,77333.08,0.0,-0.99497,0.0,0.81068]
[1776939855872,62.87,77333.1,0.0,-0.99497,0.0,0.81069]
[1776939856881,62.87,77339.65,0.0,-0.99495,0.0,0.81467]
[1776939859902,62.87,77339.36,0.0,-0.99495,0.0,0.81449]
[1776939861871,62.87,77339.36,0.0,-0.99495,0.0,0.81449]
[1776939861937,62.87,77339.32,0.0,-0.99495,0.0,0.81447]
[1776939862458,62.87,77339.32,0.0,-0.99495,0.0,0.81447]
[1776939862690,62.87,77339.32,0.0,-0.99495,0.0,0.81447]
[1776939862738,62.87,77339.15,0.0,-0.99495,0.0,0.81436]
[1776939866951,62.87,77341.69,0.0,-0.99494,0.0,0.81591]
[1776939869871,62.87,77341.59,0.0,-0.99494,0.0,0.81585]
[1776939869935,62.87,77341.74,0.0,-0.99494,0.0,0.81594]
[1776939869956,62.87,77341.74,0.0,-0.99494,0.0,0.81594]
[1776939870191,62.87,77341.74,0.0,-0.99494,0.0,0.81594]
[1776939870292,62.87,77341.48,0.0,-0.99494,0.0,0.81578]
[1776939876013,62.87,77341.45,0.0,-0.99495,0.0,0.81461]
[1776939881049,62.87,77342.47,0.0,-0.99494,0.0,0.81523]
[1776939882586,62.87,77342.47,0.0,-0.99494,0.0,0.81523]
[1776939882688,62.87,77342.47,0.0,-0.99494,0.0,0.81523]
[1776939882851,62.87,77342.47,0.0,-0.99494,0.0,0.81523]
[1776939882894,62.87,77342.58,0.0,-0.99494,0.0,0.8153]
[1776939882937,62.87,77342.58,0.0,-0.99494,0.0,0.8153]
[1776939888098,62.87,77340.8,0.0,-0.99495,0.0,0.81421]
[1776939893588,62.87,77342.55,0.0,-0.99494,0.0,0.81528]
[1776939893703,62.87,77342.55,0.0,-0.99494,0.0,0.81528]
[1776939893721,62.87,77342.55,0.0,-0.99494,0.0,0.81528]
[1776939893746,62.87,77342.46,0.0,-0.99494,0.0,0.81522]
[1776939893943,62.87,77342.46,0.0,-0.99494,0.0,0.81522]
[1776939899175,62.87,77342.19,0.0,-0.99494,0.0,0.81506]
[1776939903203,62.87,77348.8,0.0,-0.99491,0.0,0.81909]
[1776939906224,62.87,77351.9,0.0,-0.9949,0.0,0.82098]
[1776939909309,62.87,77352.78,0.0,-0.9949,0.0,0.82152]
[1776939909435,62.87,77352.78,0.0,-0.9949,0.0,0.82152]
[1776939909609,62.87,77352.78,0.0,-0.9949,0.0,0.82152]
[1776939909693,62.87,77352.78,0.0,-0.9949,0.0,0.82152]
[1776939909708,62.87,77352.78,0.0,-0.9949,0.0,0.82152]
[1776939915288,62.87,77354.12,0.0,-0.99489,0.0,0.82234]
[1776939918202,62.87,77354.25,0.0,-0.99489,0.0,0.82242]
[1776939918354,62.87,77354.25,0.0,-0.99489,0.0,0.82242]
[1776939918438,62.87,77354.25,0.0,-0.99489,0.0,0.82242]
[1776939918518,62.87,77354.15,0.0,-0.99489,0.0,0.82236]
[1776939924351,62.87,77354.73,0.0,-0.99489,0.0,0.82271]
[1776939929186,62.87,77354.49,0.0,-0.99489,0.0,0.82257]
[1776939929253,62.87,77354.49,0.0,-0.99489,0.0,0.82257]
[1776939929437,62.87,77354.49,0.0,-0.99489,0.0,0.82257]
[1776939929458,62.87,77354.82,0.0,-0.99489,0.0,0.82277]
[1776939931400,62.87,77358.31,0.0,-0.99488,0.0,0.82375]
[1776939932407,62.87,77361.27,0.0,-0.99487,0.0,0.82557]
[1776939933922,62.87,77361.27,0.0,-0.99487,0.0,0.82557]
[1776939933936,62.87,77361.27,0.0,-0.99487,0.0,0.82557]
[1776939933975,62.87,77361.27,0.0,-0.99487,0.0,0.82557]
[1776939934190,62.87,77361.59,0.0,-0.99487,0.0,0.82576]
[1776939934421,62.87,77362.19,0.0,-0.99487,0.0,0.82613]
[1776939935428,62.87,77366.09,0.0,-0.99485,0.0,0.82853]
[1776939940463,62.87,77368.13,0.0,-0.99484,0.0,0.82979]
[1776939942478,62.87,77380.06,0.0,-0.99479,0.0,0.83719]
[1776939943485,62.87,77387.98,0.0,-0.99476,0.0,0.84212]
[1776939944492,62.87,77392.58,0.0,-0.99474,0.0,0.845]
[1776939949527,62.87,77390.85,0.0,-0.99474,0.0,0.84392]
[1776939954562,62.87,77390.44,0.0,-0.99474,0.0,0.84366]
[1776939959597,62.87,77392.44,0.0,-0.99474,0.0,0.84492]
[1776939961611,62.87,77389.21,0.0,-0.99475,0.0,0.84289]
[1776939962618,62.87,77386.77,0.0,-0.99476,0.0,0.84137]
[1776939966646,62.87,77384.38,0.0,-0.99477,0.0,0.83988]
[1776939969897,62.87,77384.54,0.0,-0.99477,0.0,0.83998]
[1776939969905,62.87,77384.54,0.0,-0.99477,0.0,0.83998]
[1776939969940,62.87,77384.54,0.0,-0.99477,0.0,0.83998]
[1776939969998,62.87,77385.01,0.0,-0.99477,0.0,0.84027]
[1776939971686,62.87,77381.75,0.0,-0.99478,0.0,0.83824]
[1776939972693,62.87,77377.74,0.0,-0.9948,0.0,0.83574]
[1776939974707,62.87,77375.07,0.0,-0.99481,0.0,0.83409]
[1776939975851,62.87,77375.07,0.0,-0.99481,0.0,0.83409]
[1776939975913,62.87,77375.07,0.0,-0.99481,0.0,0.83409]
[1776939975937,62.87,77375.07,0.0,-0.99481,0.0,0.83409]
[1776939976015,62.87,77374.59,0.0,-0.99481,0.0,0.83379]
[1776939981756,62.87,77373.52,0.0,-0.99482,0.0,0.83313]
[1776939986791,62.87,77376.72,0.0,-0.9948,0.0,0.83511]
[1776939988563,62.87,77376.85,0.0,-0.9948,0.0,0.83519]
[1776939988697,62.87,77376.85,0.0,-0.9948,0.0,0.83519]
[1776939988805,62.87,77377.03,0.0,-0.9948,0.0,0.8353]
[1776939990819,62.87,77385.53,0.0,-0.99477,0.0,0.84059]
[1776939991826,62.87,77386.56,0.0,-0.99477,0.0,0.84006]
[1776939992884,62.87,77386.56,0.0,-0.99477,0.0,0.84006]
[1776939992887,62.87,77386.56,0.0,-0.99477,0.0,0.84006]
[1776939992937,62.87,77386.56,0.0,-0.99477,0.0,0.84006]
[1776939992987,62.87,77385.5,0.0,-0.99477,0.0,0.8394]
[1776939998026,62.87,77384.1,0.0,-0.99478,0.0,0.83852]
[1776939998028,62.87,77384.1,0.0,-0.99478,0.0,0.83852]
[1776939998188,62.87,77384.89,0.0,-0.99478,0.0,0.83902]
[1776939998876,62.87,77385.1,0.0,-0.99477,0.0,0.83915]
[1776940003911,62.87,77384.55,0.0,-0.99478,0.0,0.83881]
[1776940009041,62.87,77382.37,0.0,-0.99479,0.0,0.83745]
[1776940009044,62.87,77382.37,0.0,-0.99479,0.0,0.83745]
[1776940009192,62.87,77382.01,0.0,-0.99479,0.0,0.83722]
[1776940009953,62.87,77382.15,0.0,-0.99479,0.0,0.83731]
[1776940014791,62.87,77384.0,0.0,-0.99478,0.0,0.83846]
[1776940014796,62.87,77384.0,0.0,-0.99478,0.0,0.83846]
[1776940014936,62.87,77384.0,0.0,-0.99478,0.0,0.83846]
[1776940014989,62.87,77384.28,0.0,-0.99478,0.0,0.83864]
[1776940020024,62.87,77386.01,0.0,-0.99477,0.0,0.83972]
[1776940023166,62.87,77386.45,0.0,-0.99477,0.0,0.83999]
[1776940023170,62.87,77386.45,0.0,-0.99477,0.0,0.83999]
[1776940023193,62.87,77386.45,0.0,-0.99477,0.0,0.83999]
[1776940024052,62.87,77386.57,0.0,-0.99477,0.0,0.84006]
[1776940029086,62.87,77380.57,0.0,-0.99479,0.0,0.83633]
[1776940030094,62.87,77374.22,0.0,-0.99482,0.0,0.83239]
[1776940031875,62.87,77374.22,0.0,-0.99482,0.0,0.83239]
[1776940031922,62.87,77374.22,0.0,-0.99482,0.0,0.83239]
[1776940031937,62.87,77374.22,0.0,-0.99482,0.0,0.83239]
[1776940032024,62.87,77375.13,0.0,-0.99482,0.0,0.83295]
[1776940036137,62.87,77377.56,0.0,-0.99481,0.0,0.83446]
[1776940040547,62.87,77378.28,0.0,-0.9948,0.0,0.83491]
[1776940040607,62.87,77378.28,0.0,-0.9948,0.0,0.83491]
[1776940040688,62.87,77378.28,0.0,-0.9948,0.0,0.83491]
[1776940040761,62.87,77375.92,0.0,-0.99481,0.0,0.83344]
[1776940041173,62.87,77373.11,0.0,-0.99483,0.0,0.8317]
[1776940045720,62.87,77374.24,0.0,-0.99482,0.0,0.8324]
[1776940045941,62.87,77374.24,0.0,-0.99482,0.0,0.8324]
[1776940046042,62.87,77376.17,0.0,-0.99481,0.0,0.8336]
[1776940051246,62.87,77377.59,0.0,-0.99481,0.0,0.83331]
[1776940052253,62.87,77383.39,0.0,-0.99479,0.0,0.83691]
[1776940053260,62.87,77390.64,0.0,-0.99476,0.0,0.84143]
[1776940054267,62.87,77395.0,0.0,-0.99474,0.0,0.84415]
[1776940055611,62.87,77395.0,0.0,-0.99474,0.0,0.84415]
[1776940055627,62.87,77395.0,0.0,-0.99474,0.0,0.84415]
[1776940055692,62.87,77395.0,0.0,-0.99474,0.0,0.84415]
[1776940055793,62.87,77391.76,0.0,-0.99475,0.0,0.84213]
[1776940061317,62.87,77395.28,0.0,-0.99474,0.0,0.84433]
[1776940062425,62.87,77395.28,0.0,-0.99474,0.0,0.84433]
[1776940062435,62.87,77395.28,0.0,-0.99474,0.0,0.84433]
[1776940062473,62.87,77394.9,0.0,-0.99474,0.0,0.84409]
[1776940066590,62.87,77396.31,0.0,-0.99473,0.0,0.84497]
[1776940066593,62.87,77396.31,0.0,-0.99473,0.0,0.84497]
[1776940066692,62.87,77396.31,0.0,-0.99473,0.0,0.84497]
[1776940066793,62.87,77395.41,0.0,-0.99474,0.0,0.84441]
[1776940072393,62.87,77395.82,0.0,-0.99474,0.0,0.84467]
[1776940076422,62.87,77392.67,0.0,-0.99475,0.0,0.8427]
[1776940078069,62.87,77392.67,0.0,-0.99475,0.0,0.8427]
[1776940078112,62.87,77389.08,0.0,-0.99476,0.0,0.84045]
[1776940078190,62.87,77389.08,0.0,-0.99476,0.0,0.84045]
[1776940081816,62.87,77388.97,0.0,-0.99477,0.0,0.84038]
[1776940081821,62.87,77388.97,0.0,-0.99477,0.0,0.84038]
[1776940081935,62.87,77388.97,0.0,-0.99477,0.0,0.84038]
[1776940082036,62.87,77390.78,0.0,-0.99476,0.0,0.84151]
[1776940084478,62.87,77393.69,0.0,-0.99475,0.0,0.84333]
[1776940087449,62.87,77393.55,0.0,-0.99475,0.0,0.84325]
[1776940087476,62.87,77393.55,0.0,-0.99475,0.0,0.84325]
[1776940087686,62.87,77393.55,0.0,-0.99475,0.0,0.84325]
[1776940087788,62.87,77394.46,0.0,-0.99474,0.0,0.84382]
[1776940090906,62.87,77393.5,0.0,-0.99475,0.0,0.84321]
[1776940090937,62.87,77393.5,0.0,-0.99475,0.0,0.84321]
[1776940090999,62.87,77394.48,0.0,-0.99474,0.0,0.84383]
[1776940096562,62.87,77394.68,0.0,-0.99474,0.0,0.84395]
[1776940097621,62.87,77394.68,0.0,-0.99474,0.0,0.84395]
[1776940097629,62.87,77394.68,0.0,-0.99474,0.0,0.84395]
[1776940097694,62.87,77394.68,0.0,-0.99474,0.0,0.84395]
[1776940097796,62.87,77395.34,0.0,-0.99474,0.0,0.84437]
[1776940102147,62.87,77396.44,0.0,-0.99473,0.0,0.84506]
[1776940102149,62.87,77396.44,0.0,-0.99473,0.0,0.84506]
[1776940102196,62.87,77396.48,0.0,-0.99473,0.0,0.84508]
[1776940102604,62.87,77396.25,0.0,-0.99473,0.0,0.84494]
[1776940106014,62.87,77395.7,0.0,-0.99474,0.0,0.84459]
[1776940106059,62.87,77395.7,0.0,-0.99474,0.0,0.84459]
[1776940106062,62.87,77393.68,0.0,-0.99475,0.0,0.84333]
[1776940106198,62.87,77393.68,0.0,-0.99475,0.0,0.84333]
[1776940106632,62.87,77390.44,0.0,-0.99476,0.0,0.8413]
[1776940109836,62.87,77390.02,0.0,-0.99476,0.0,0.84104]
[1776940109887,62.87,77390.02,0.0,-0.99476,0.0,0.84104]
[1776940109942,62.87,77390.02,0.0,-0.99476,0.0,0.84104]
[1776940110043,62.87,77391.14,0.0,-0.99476,0.0,0.84174]
[1776940114065,62.87,77391.92,0.0,-0.99476,0.0,0.84104]
[1776940114067,62.87,77391.92,0.0,-0.99476,0.0,0.84104]
[1776940114167,62.87,77394.19,0.0,-0.99475,0.0,0.84246]
[1776940114194,62.87,77394.19,0.0,-0.99475,0.0,0.84246]
[1776940115695,62.87,77397.43,0.0,-0.99474,0.0,0.84449]
[1776940118249,62.87,77397.94,0.0,-0.99473,0.0,0.84481]
[1776940118437,62.87,77397.94,0.0,-0.99473,0.0,0.84481]
[1776940118852,62.87,77397.94,0.0,-0.99473,0.0,0.84481]
[1776940118935,62.87,77397.94,0.0,-0.99473,0.0,0.84481]
[1776940118954,62.87,77396.11,0.0,-0.99474,0.0,0.84367]
[1776940124256,62.87,77396.66,0.0,-0.99474,0.0,0.84401]
[1776940124435,62.87,77396.66,0.0,-0.99474,0.0,0.84401]
[1776940124757,62.87,77397.96,0.0,-0.99473,0.0,0.84482]
[1776940128595,62.87,77398.16,0.0,-0.99473,0.0,0.84495]
[1776940128688,62.87,77398.16,0.0,-0.99473,0.0,0.84495]
[1776940129792,62.87,77404.09,0.0,-0.99471,0.0,0.84868]
[1776940130799,62.87,77406.69,0.0,-0.9947,0.0,0.85031]
[1776940132114,62.87,77406.69,0.0,-0.9947,0.0,0.85031]
[1776940132156,62.87,77406.69,0.0,-0.9947,0.0,0.85031]
[1776940132192,62.87,77406.69,0.0,-0.9947,0.0,0.85031]
[1776940132814,62.87,77406.08,0.0,-0.9947,0.0,0.84993]
[1776940137849,62.87,77406.23,0.0,-0.9947,0.0,0.85002]
[1776940142033,62.87,77405.08,0.0,-0.9947,0.0,0.8493]
[1776940142192,62.87,77405.08,0.0,-0.9947,0.0,0.8493]
[1776940142246,62.87,77406.86,0.0,-0.9947,0.0,0.85042]
[1776940142435,62.87,77406.86,0.0,-0.9947,0.0,0.85042]
[1776940142884,62.87,77406.45,0.0,-0.9947,0.0,0.85016]
[1776940145943,62.87,77406.79,0.0,-0.9947,0.0,0.85038]
[1776940146197,62.87,77406.79,0.0,-0.9947,0.0,0.85038]
[1776940150287,62.87,77406.25,0.0,-0.9947,0.0,0.85004]
[1776940150340,62.87,77406.25,0.0,-0.9947,0.0,0.85004]
[1776940150437,62.87,77406.25,0.0,-0.9947,0.0,0.85004]
[1776940150940,62.87,77404.69,0.0,-0.9947,0.0,0.84905]
[1776940155975,62.87,77405.39,0.0,-0.9947,0.0,0.84949]
[1776940160212,62.87,77406.12,0.0,-0.9947,0.0,0.84995]
[1776940160384,62.87,77405.84,0.0,-0.9947,0.0,0.84978]
[1776940160436,62.87,77405.84,0.0,-0.9947,0.0,0.84978]
[1776940161015,62.87,77406.99,0.0,-0.99469,0.0,0.8505]
[1776940165870,62.87,77406.13,0.0,-0.9947,0.0,0.84996]
[1776940165936,62.87,77406.13,0.0,-0.9947,0.0,0.84996]
[1776940166028,62.87,77406.13,0.0,-0.9947,0.0,0.84996]
[1776940166193,62.87,77406.13,0.0,-0.9947,0.0,0.84996]
[1776940166050,62.87,77405.69,0.0,-0.9947,0.0,0.84968]
[1776940169070,62.87,77408.51,0.0,-0.99469,0.0,0.85146]
[1776940171157,62.87,77408.58,0.0,-0.99469,0.0,0.85151]
[1776940171194,62.87,77408.58,0.0,-0.99469,0.0,0.85151]
[1776940181155,62.87,77404.95,0.0,-0.99471,0.0,0.84803]
[1776940186190,62.87,77404.86,0.0,-0.99471,0.0,0.84797]
[1776940190218,62.87,77402.69,0.0,-0.99472,0.0,0.84661]
[1776940192232,62.87,77405.26,0.0,-0.99471,0.0,0.84822]
[1776940197266,62.87,77407.43,0.0,-0.9947,0.0,0.84959]
[1776940202305,62.87,77403.82,0.0,-0.99472,0.0,0.84732]
[1776940205904,62.87,77405.27,0.0,-0.99471,0.0,0.84823]
[1776940205936,62.87,77405.27,0.0,-0.99471,0.0,0.84823]
[1776940206289,62.87,77407.12,0.0,-0.9947,0.0,0.84939]
[1776940206435,62.87,77407.12,0.0,-0.9947,0.0,0.84939]
[1776940206496,62.87,77407.13,0.0,-0.9947,0.0,0.8494]
[1776940212375,62.87,77408.94,0.0,-0.99469,0.0,0.85054]
[1776940213982,62.87,77408.94,0.0,-0.99469,0.0,0.85054]
[1776940214197,62.87,77408.94,0.0,-0.99469,0.0,0.85054]
[1776940215658,62.87,77409.37,0.0,-0.99469,0.0,0.85081]
[1776940215689,62.87,77409.37,0.0,-0.99469,0.0,0.85081]
[1776940215759,62.87,77405.07,0.0,-0.99471,0.0,0.8481]
[1776940216403,62.87,77402.39,0.0,-0.99472,0.0,0.84642]
[1776940217920,62.87,77402.39,0.0,-0.99472,0.0,0.84642]
[1776940217936,62.87,77402.39,0.0,-0.99472,0.0,0.84642]
[1776940218040,62.87,77402.67,0.0,-0.99472,0.0,0.8466]
[1776940218424,62.87,77405.25,0.0,-0.99471,0.0,0.84822]
[1776940220207,62.87,77405.25,0.0,-0.99471,0.0,0.84822]
[1776940219431,62.87,77412.26,0.0,-0.99468,0.0,0.85264]
[1776940220294,62.87,77412.26,0.0,-0.99468,0.0,0.85264]
[1776940220437,62.87,77412.26,0.0,-0.99468,0.0,0.85264]
[1776940220440,62.87,77417.71,0.0,-0.99466,0.0,0.85609]
[1776940221445,62.87,77417.02,0.0,-0.99466,0.0,0.85565]
[1776940224080,62.87,77417.01,0.0,-0.99466,0.0,0.85564]
[1776940224187,62.87,77417.01,0.0,-0.99466,0.0,0.85564]
[1776940224181,62.87,77418.8,0.0,-0.99465,0.0,0.85678]
[1776940224738,62.87,77418.8,0.0,-0.99465,0.0,0.85678]
[1776940224939,62.87,77418.8,0.0,-0.99465,0.0,0.85678]
[1776940230009,62.87,77417.03,0.0,-0.99466,0.0,0.85566]
[1776940230196,62.87,77417.03,0.0,-0.99466,0.0,0.85566]
[1776940230614,62.87,77417.43,0.0,-0.99466,0.0,0.85591]
[1776940230695,62.87,77417.43,0.0,-0.99466,0.0,0.85591]
[1776940230796,62.87,77418.02,0.0,-0.99465,0.0,0.85628]
[1776940235777,62.87,77417.83,0.0,-0.99466,0.0,0.85497]
[1776940235937,62.87,77417.83,0.0,-0.99466,0.0,0.85497]
[1776940238564,62.87,77419.98,0.0,-0.99465,0.0,0.85633]
[1776940239571,62.87,77427.9,0.0,-0.99462,0.0,0.86136]
[1776940240578,62.87,77436.01,0.0,-0.99458,0.0,0.86655]
[1776940241585,62.87,77428.89,0.0,-0.99461,0.0,0.862]
[1776940242591,62.87,77424.26,0.0,-0.99463,0.0,0.85905]
[1776940243878,62.87,77421.08,0.0,-0.99465,0.0,0.85703]
[1776940244606,62.87,77426.25,0.0,-0.99463,0.0,0.86031]
[1776940245447,62.87,77426.25,0.0,-0.99463,0.0,0.86031]
[1776940245525,62.87,77426.25,0.0,-0.99463,0.0,0.86031]
[1776940245694,62.87,77426.25,0.0,-0.99463,0.0,0.86031]
[1776940245796,62.87,77431.81,0.0,-0.9946,0.0,0.86386]
[1776940247626,62.87,77434.81,0.0,-0.99459,0.0,0.86578]
[1776940253199,62.87,77435.61,0.0,-0.99458,0.0,0.86629]
[1776940253436,62.87,77434.7,0.0,-0.99459,0.0,0.86571]
[1776940257697,62.87,77436.65,0.0,-0.99458,0.0,0.86696]
[1776940262732,62.87,77435.17,0.0,-0.99459,0.0,0.86601]
[1776940263952,62.87,77435.17,0.0,-0.99459,0.0,0.86601]
[1776940264188,62.87,77435.17,0.0,-0.99459,0.0,0.86601]
[1776940264240,62.87,77433.27,0.0,-0.99459,0.0,0.86479]
[1776940264745,62.87,77431.31,0.0,-0.9946,0.0,0.86354]
[1776940265753,62.87,77427.26,0.0,-0.99462,0.0,0.86096]
[1776940266422,62.87,77427.26,0.0,-0.99462,0.0,0.86096]
[1776940266435,62.87,77427.26,0.0,-0.99462,0.0,0.86096]
[1776940270788,62.87,77426.37,0.0,-0.99462,0.0,0.86039]
[1776940270935,62.87,77426.37,0.0,-0.99462,0.0,0.86039]
[1776940271276,62.87,77426.37,0.0,-0.99462,0.0,0.86039]
[1776940271299,62.87,77425.48,0.0,-0.99463,0.0,0.85982]
[1776940271440,62.87,77425.48,0.0,-0.99463,0.0,0.85982]
[1776940276830,62.87,77424.25,0.0,-0.99463,0.0,0.85904]
[1776940281866,62.87,77426.32,0.0,-0.99462,0.0,0.86036]
[1776940283869,62.87,77428.15,0.0,-0.99462,0.0,0.86152]
[1776940283936,62.87,77428.15,0.0,-0.99462,0.0,0.86152]
[1776940284003,62.87,77430.42,0.0,-0.99461,0.0,0.86297]
[1776940285367,62.87,77430.63,0.0,-0.99461,0.0,0.86311]
[1776940285436,62.87,77430.63,0.0,-0.99461,0.0,0.86311]
[1776940290940,62.87,77430.67,0.0,-0.99461,0.0,0.86313]
[1776940293386,62.87,77430.98,0.0,-0.99461,0.0,0.86213]
[1776940293436,62.87,77430.98,0.0,-0.99461,0.0,0.86213]
[1776940293961,62.87,77432.37,0.0,-0.99461,0.0,0.86301]
[1776940295976,62.87,77437.68,0.0,-0.99458,0.0,0.86641]
[1776940296982,62.87,77442.1,0.0,-0.99456,0.0,0.86924]
[1776940299915,62.87,77442.63,0.0,-0.99456,0.0,0.86958]
[1776940299946,62.87,77442.63,0.0,-0.99456,0.0,0.86958]
[1776940300006,62.87,77446.39,0.0,-0.99454,0.0,0.872]
[1776940301011,62.87,77449.67,0.0,-0.99453,0.0,0.87412]
[1776940301927,62.87,77449.67,0.0,-0.99453,0.0,0.87412]
[1776940301939,62.87,77449.67,0.0,-0.99453,0.0,0.87412]
[1776940302018,62.87,77448.1,0.0,-0.99454,0.0,0.8731]
[1776940302840,62.87,77448.1,0.0,-0.99454,0.0,0.8731]
[1776940302940,62.87,77448.1,0.0,-0.99454,0.0,0.8731]
[1776940309067,62.87,77447.24,0.0,-0.99454,0.0,0.87255]
[1776940314102,62.87,77445.71,0.0,-0.99455,0.0,0.87157]
[1776940317423,62.87,77445.28,0.0,-0.99455,0.0,0.87129]
[1776940317436,62.87,77445.28,0.0,-0.99455,0.0,0.87129]
[1776940318130,62.87,77445.17,0.0,-0.99455,0.0,0.87122]
[1776940318615,62.87,77445.17,0.0,-0.99455,0.0,0.87122]
[1776940318688,62.87,77445.17,0.0,-0.99455,0.0,0.87122]
[1776940323765,62.87,77445.53,0.0,-0.99455,0.0,0.87145]
[1776940323936,62.87,77445.53,0.0,-0.99455,0.0,0.87145]
[1776940324172,62.87,77448.39,0.0,-0.99453,0.0,0.87329]
[1776940325179,62.87,77450.67,0.0,-0.99452,0.0,0.87476]
[1776940325496,62.87,77450.67,0.0,-0.99452,0.0,0.87476]
[1776940325690,62.87,77450.67,0.0,-0.99452,0.0,0.87476]
[1776940329207,62.87,77455.67,0.0,-0.9945,0.0,0.878]
[1776940330214,62.87,77457.55,0.0,-0.99449,0.0,0.87922]
[1776940330768,62.87,77457.55,0.0,-0.99449,0.0,0.87922]
[1776940330942,62.87,77457.55,0.0,-0.99449,0.0,0.87922]
[1776940331221,62.87,77454.75,0.0,-0.99451,0.0,0.8774]
[1776940332228,62.87,77448.76,0.0,-0.99453,0.0,0.87353]
[1776940333234,62.87,77439.36,0.0,-0.99457,0.0,0.86749]
[1776940334242,62.87,77435.09,0.0,-0.99459,0.0,0.86475]
[1776940334609,62.87,77435.09,0.0,-0.99459,0.0,0.86475]
[1776940334694,62.87,77435.09,0.0,-0.99459,0.0,0.86475]
[1776940335249,62.87,77429.46,0.0,-0.99462,0.0,0.86116]
[1776940340284,62.87,77428.14,0.0,-0.99462,0.0,0.86032]
[1776940345319,62.87,77427.98,0.0,-0.99462,0.0,0.86021]
[1776940348340,62.87,77430.48,0.0,-0.99461,0.0,0.86181]
[1776940349347,62.87,77435.96,0.0,-0.99459,0.0,0.86531]
[1776940350091,62.87,77435.96,0.0,-0.99459,0.0,0.86531]
[1776940350205,62.87,77435.96,0.0,-0.99459,0.0,0.86531]
[1776940350354,62.87,77433.03,0.0,-0.9946,0.0,0.86343]
[1776940351382,62.87,77433.03,0.0,-0.9946,0.0,0.86343]
[1776940351440,62.87,77430.82,0.0,-0.99462,0.0,0.86082]
[1776940352368,62.87,77424.05,0.0,-0.99465,0.0,0.85652]
[1776940353375,62.87,77422.05,0.0,-0.99466,0.0,0.85525]
[1776940354386,62.87,77417.44,0.0,-0.99468,0.0,0.85233]
[1776940355393,62.87,77409.86,0.0,-0.99471,0.0,0.84755]
[1776940356400,62.87,77405.54,0.0,-0.99473,0.0,0.84484]
[1776940357228,62.87,77405.54,0.0,-0.99473,0.0,0.84484]
[1776940357407,62.87,77403.34,0.0,-0.99474,0.0,0.84346]
[1776940357437,62.87,77403.34,0.0,-0.99474,0.0,0.84346]
[1776940358414,62.87,77402.61,0.0,-0.99474,0.0,0.843]
[1776940358553,62.87,77402.61,0.0,-0.99474,0.0,0.843]
[1776940358709,62.87,77402.61,0.0,-0.99474,0.0,0.843]
[1776940364456,62.87,77400.27,0.0,-0.99475,0.0,0.84154]
[1776940366253,62.87,77400.27,0.0,-0.99475,0.0,0.84154]
[1776940366294,62.87,77398.62,0.0,-0.99476,0.0,0.84051]
[1776940366435,62.87,77398.62,0.0,-0.99476,0.0,0.84051]
[1776940367121,62.87,77398.53,0.0,-0.99476,0.0,0.84045]
[1776940371213,62.87,77397.5,0.0,-0.99476,0.0,0.83981]
[1776940371435,62.87,77397.53,0.0,-0.99476,0.0,0.83982]
[1776940377438,62.87,77397.72,0.0,-0.99476,0.0,0.83994]
[1776940377547,62.87,77395.57,0.0,-0.99477,0.0,0.8386]
[1776940378579,62.87,77395.57,0.0,-0.99477,0.0,0.8386]
[1776940378688,62.87,77395.57,0.0,-0.99477,0.0,0.8386]
[1776940378741,62.87,77390.24,0.0,-0.9948,0.0,0.83528]
[1776940381575,62.87,77382.39,0.0,-0.99483,0.0,0.83042]
[1776940382582,62.87,77379.12,0.0,-0.99484,0.0,0.8284]
[1776940383589,62.87,77385.41,0.0,-0.99482,0.0,0.83229]
[1776940384639,62.87,77385.41,0.0,-0.99482,0.0,0.83229]
[1776940384686,62.87,77385.41,0.0,-0.99482,0.0,0.83229]
[1776940385539,62.87,77387.75,0.0,-0.99481,0.0,0.83374]
[1776940385695,62.87,77387.75,0.0,-0.99481,0.0,0.83374]
[1776940385796,62.87,77387.71,0.0,-0.99481,0.0,0.83371]
[1776940391637,62.87,77385.6,0.0,-0.99482,0.0,0.83241]
[1776940391698,62.87,77385.6,0.0,-0.99482,0.0,0.83241]
[1776940394677,62.87,77388.12,0.0,-0.9948,0.0,0.83397]
[1776940395684,62.87,77393.86,0.0,-0.99478,0.0,0.83754]
[1776940398276,62.87,77393.55,0.0,-0.99478,0.0,0.83734]
[1776940398436,62.87,77393.55,0.0,-0.99478,0.0,0.83734]
[1776940398910,62.87,77392.82,0.0,-0.99478,0.0,0.83689]
[1776940398937,62.87,77392.82,0.0,-0.99478,0.0,0.83689]
[1776940399038,62.87,77392.5,0.0,-0.99479,0.0,0.83669]
[1776940403740,62.87,77386.56,0.0,-0.99481,0.0,0.833]
[1776940405652,62.87,77384.38,0.0,-0.99482,0.0,0.83165]
[1776940405688,62.87,77384.38,0.0,-0.99482,0.0,0.83165]
[1776940410789,62.87,77380.76,0.0,-0.99484,0.0,0.82941]
[1776940411636,62.87,77380.76,0.0,-0.99484,0.0,0.82941]
[1776940411692,62.87,77380.76,0.0,-0.99484,0.0,0.82941]
[1776940412177,62.87,77380.76,0.0,-0.99484,0.0,0.82941]
[1776940412192,62.87,77380.76,0.0,-0.99484,0.0,0.82941]
[1776940412272,62.87,77380.33,0.0,-0.99485,0.0,0.82798]
[1776940417881,62.87,77379.71,0.0,-0.99485,0.0,0.82759]
[1776940417936,62.87,77379.71,0.0,-0.99485,0.0,0.82759]
[1776940418846,62.87,77386.32,0.0,-0.99482,0.0,0.83168]
[1776940419859,62.87,77397.25,0.0,-0.99477,0.0,0.83847]
[1776940420866,62.87,77400.62,0.0,-0.99476,0.0,0.84057]
[1776940421757,62.87,77400.62,0.0,-0.99476,0.0,0.84057]
[1776940421936,62.87,77400.62,0.0,-0.99476,0.0,0.84057]
[1776940422916,62.87,77401.46,0.0,-0.99475,0.0,0.8411]
[1776940422938,62.87,77401.46,0.0,-0.99475,0.0,0.8411]
[1776940422967,62.87,77399.35,0.0,-0.99476,0.0,0.83978]
[1776940423888,62.87,77394.83,0.0,-0.99478,0.0,0.83696]
[1776940424894,62.87,77390.5,0.0,-0.9948,0.0,0.83427]
[1776940425902,62.87,77384.6,0.0,-0.99483,0.0,0.83061]
[1776940426969,62.87,77384.6,0.0,-0.99483,0.0,0.83061]
[1776940427191,62.87,77384.6,0.0,-0.99483,0.0,0.83061]
[1776940432951,62.87,77379.65,0.0,-0.99485,0.0,0.82756]
[1776940434332,62.87,77379.65,0.0,-0.99485,0.0,0.82756]
[1776940434440,62.87,77379.65,0.0,-0.99485,0.0,0.82756]
[1776940434885,62.87,77379.58,0.0,-0.99485,0.0,0.82751]
[1776940434938,62.87,77379.58,0.0,-0.99485,0.0,0.82751]
[1776940434965,62.87,77378.64,0.0,-0.99485,0.0,0.82693]
[1776940435972,62.87,77372.49,0.0,-0.99488,0.0,0.82315]
[1776940438292,62.87,77371.0,0.0,-0.99488,0.0,0.82224]
[1776940438437,62.87,77371.0,0.0,-0.99488,0.0,0.82224]
[1776940441167,62.87,77373.26,0.0,-0.99488,0.0,0.82362]
[1776940441196,62.87,77373.26,0.0,-0.99488,0.0,0.82362]
[1776940441271,62.87,77375.98,0.0,-0.99486,0.0,0.8253]
[1776940442471,62.87,77375.98,0.0,-0.99486,0.0,0.8253]
[1776940442691,62.87,77377.82,0.0,-0.99486,0.0,0.82643]
[1776940443021,62.87,77378.9,0.0,-0.99485,0.0,0.82709]
[1776940445042,62.87,77388.77,0.0,-0.99481,0.0,0.8332]
[1776940446049,62.87,77395.81,0.0,-0.99478,0.0,0.83757]
[1776940447056,62.87,77397.54,0.0,-0.99477,0.0,0.83865]
[1776940447699,62.87,77397.54,0.0,-0.99477,0.0,0.83865]
[1776940447936,62.87,77397.54,0.0,-0.99477,0.0,0.83865]
[1776940449071,62.87,77392.38,0.0,-0.99479,0.0,0.83544]
[1776940451483,62.87,77394.27,0.0,-0.99479,0.0,0.83661]
[1776940451813,62.87,77395.58,0.0,-0.99478,0.0,0.83743]
[1776940452433,62.87,77395.58,0.0,-0.99478,0.0,0.83743]
[1776940452474,62.87,77393.91,0.0,-0.99479,0.0,0.83639]
[1776940455113,62.87,77396.43,0.0,-0.99478,0.0,0.83796]
[1776940459144,62.87,77403.61,0.0,-0.99475,0.0,0.84244]
[1776940460151,62.87,77408.9,0.0,-0.99472,0.0,0.84576]
[1776940461952,62.87,77409.08,0.0,-0.99472,0.0,0.84587]
[1776940462191,62.87,77409.08,0.0,-0.99472,0.0,0.84587]
[1776940465185,62.87,77411.94,0.0,-0.99471,0.0,0.84767]
[1776940466193,62.87,77416.97,0.0,-0.99469,0.0,0.85084]
[1776940467200,62.87,77423.09,0.0,-0.99466,0.0,0.85471]
[1776940470265,62.87,77422.82,0.0,-0.99466,0.0,0.85454]
[1776940470440,62.87,77422.82,0.0,-0.99466,0.0,0.85454]
[1776940471173,62.87,77422.82,0.0,-0.99466,0.0,0.85454]
[1776940471189,62.87,77422.82,0.0,-0.99466,0.0,0.85454]
[1776940471228,62.87,77422.85,0.0,-0.99467,0.0,0.85336]
[1776940473242,62.87,77425.31,0.0,-0.99466,0.0,0.85492]
[1776940478277,62.87,77427.96,0.0,-0.99465,0.0,0.8566]
[1776940478572,62.87,77427.96,0.0,-0.99465,0.0,0.8566]
[1776940478688,62.87,77427.96,0.0,-0.99465,0.0,0.8566]
[1776940482040,62.87,77425.92,0.0,-0.99466,0.0,0.85531]
[1776940482189,62.87,77425.92,0.0,-0.99466,0.0,0.85531]
[1776940482249,62.87,77425.92,0.0,-0.99466,0.0,0.85531]
[1776940482440,62.87,77425.92,0.0,-0.99466,0.0,0.85531]
[1776940482483,62.87,77427.34,0.0,-0.99465,0.0,0.85621]
[1776940484952,62.87,77429.12,0.0,-0.99464,0.0,0.85734]
[1776940485189,62.87,77429.12,0.0,-0.99464,0.0,0.85734]
[1776940490365,62.87,77428.43,0.0,-0.99464,0.0,0.8569]
[1776940492083,62.87,77428.28,0.0,-0.99465,0.0,0.8568]
[1776940492193,62.87,77428.28,0.0,-0.99465,0.0,0.8568]
[1776940492745,62.87,77428.9,0.0,-0.99464,0.0,0.8572]
[1776940492936,62.87,77428.9,0.0,-0.99464,0.0,0.8572]
[1776940493386,62.87,77428.57,0.0,-0.99464,0.0,0.85699]
[1776940496189,62.87,77428.72,0.0,-0.99464,0.0,0.85708]
[1776940500365,62.87,77427.75,0.0,-0.99465,0.0,0.85647]
[1776940500437,62.87,77427.75,0.0,-0.99465,0.0,0.85647]
[1776940500957,62.87,77427.81,0.0,-0.99465,0.0,0.8565]
[1776940501192,62.87,77427.81,0.0,-0.99465,0.0,0.8565]
[1776940501442,62.87,77428.31,0.0,-0.99465,0.0,0.85682]
[1776940504146,62.87,77426.33,0.0,-0.99465,0.0,0.85557]
[1776940504204,62.87,77426.33,0.0,-0.99465,0.0,0.85557]
[1776940507945,62.87,77428.68,0.0,-0.99464,0.0,0.85706]
[1776940508191,62.87,77428.68,0.0,-0.99464,0.0,0.85706]
[1776940508730,62.87,77429.21,0.0,-0.99464,0.0,0.85739]
[1776940508936,62.87,77429.21,0.0,-0.99464,0.0,0.85739]
[1776940509497,62.87,77428.24,0.0,-0.99465,0.0,0.85678]
[1776940514532,62.87,77427.28,0.0,-0.99465,0.0,0.85617]
[1776940515657,62.87,77427.25,0.0,-0.99465,0.0,0.85615]
[1776940515693,62.87,77427.25,0.0,-0.99465,0.0,0.85615]
[1776940520575,62.87,77434.87,0.0,-0.99462,0.0,0.861]
[1776940521101,62.87,77434.87,0.0,-0.99462,0.0,0.861]
[1776940521195,62.87,77434.87,0.0,-0.99462,0.0,0.861]
[1776940521582,62.87,77437.81,0.0,-0.9946,0.0,0.86287]
[1776940522087,62.87,77437.81,0.0,-0.9946,0.0,0.86287]
[1776940522203,62.87,77437.81,0.0,-0.9946,0.0,0.86287]
[1776940522589,62.87,77434.46,0.0,-0.99462,0.0,0.86073]
[1776940524010,62.87,77432.53,0.0,-0.99463,0.0,0.8595]
[1776940524191,62.87,77432.53,0.0,-0.99463,0.0,0.8595]
[1776940529902,62.87,77428.67,0.0,-0.99464,0.0,0.85705]
[1776940529939,62.87,77428.67,0.0,-0.99464,0.0,0.85705]
[1776940530326,62.87,77428.67,0.0,-0.99464,0.0,0.85705]
[1776940530435,62.87,77428.67,0.0,-0.99464,0.0,0.85705]
[1776940530537,62.87,77427.21,0.0,-0.99465,0.0,0.85612]
[1776940534673,62.87,77420.05,0.0,-0.99469,0.0,0.8504]
[1776940535993,62.87,77420.05,0.0,-0.99469,0.0,0.8504]
[1776940536197,62.87,77420.05,0.0,-0.99469,0.0,0.8504]
[1776940536213,62.87,77417.02,0.0,-0.9947,0.0,0.84849]
[1776940538522,62.87,77418.69,0.0,-0.99469,0.0,0.84954]
[1776940538620,62.87,77420.03,0.0,-0.99469,0.0,0.85039]
[1776940538688,62.87,77420.03,0.0,-0.99469,0.0,0.85039]
[1776940540183,62.87,77421.14,0.0,-0.99468,0.0,0.85109]
[1776940540196,62.87,77421.14,0.0,-0.99468,0.0,0.85109]
[1776940544743,62.87,77426.94,0.0,-0.99466,0.0,0.85475]
[1776940545750,62.87,77436.74,0.0,-0.99462,0.0,0.86098]
[1776940547122,62.87,77436.74,0.0,-0.99462,0.0,0.86098]
[1776940547189,62.87,77436.74,0.0,-0.99462,0.0,0.86098]
[1776940547223,62.87,77439.03,0.0,-0.99461,0.0,0.86244]
[1776940548300,62.87,77439.03,0.0,-0.99461,0.0,0.86244]
[1776940548437,62.87,77439.03,0.0,-0.99461,0.0,0.86244]
[1776940548518,62.87,77438.84,0.0,-0.99461,0.0,0.86232]
[1776940553641,62.87,77438.03,0.0,-0.99461,0.0,0.86181]
[1776940553688,62.87,77438.03,0.0,-0.99461,0.0,0.86181]
[1776940558841,62.87,77437.03,0.0,-0.99461,0.0,0.86117]
[1776940562439,62.87,77436.8,0.0,-0.99462,0.0,0.86102]
[1776940562536,62.87,77430.98,0.0,-0.99464,0.0,0.85732]
[1776940562690,62.87,77430.98,0.0,-0.99464,0.0,0.85732]
[1776940563667,62.87,77430.37,0.0,-0.99464,0.0,0.85693]
[1776940563696,62.87,77430.37,0.0,-0.99464,0.0,0.85693]
[1776940564387,62.87,77430.37,0.0,-0.99464,0.0,0.85693]
[1776940564442,62.87,77430.37,0.0,-0.99464,0.0,0.85693]
[1776940564544,62.87,77433.99,0.0,-0.99463,0.0,0.85923]
[1776940570041,62.87,77433.07,0.0,-0.99463,0.0,0.85865]
[1776940572241,62.87,77432.84,0.0,-0.99463,0.0,0.8585]
[1776940572435,62.87,77432.84,0.0,-0.99463,0.0,0.8585]
[1776940576562,62.87,77433.53,0.0,-0.99463,0.0,0.85894]
[1776940576694,62.87,77433.37,0.0,-0.99463,0.0,0.85884]
[1776940577025,62.87,77433.37,0.0,-0.99463,0.0,0.85884]
[1776940577191,62.87,77433.37,0.0,-0.99463,0.0,0.85884]
[1776940577292,62.87,77432.03,0.0,-0.99464,0.0,0.85799]
[1776940580008,62.87,77429.11,0.0,-0.99465,0.0,0.85613]
[1776940584032,62.87,77420.89,0.0,-0.99469,0.0,0.85093]
[1776940585040,62.87,77412.81,0.0,-0.99472,0.0,0.84584]
[1776940586047,62.87,77411.44,0.0,-0.99473,0.0,0.84498]
[1776940587102,62.87,77411.44,0.0,-0.99473,0.0,0.84498]
[1776940587194,62.87,77411.44,0.0,-0.99473,0.0,0.84498]
[1776940589071,62.87,77400.52,0.0,-0.99477,0.0,0.83815]
[1776940590136,62.87,77400.52,0.0,-0.99477,0.0,0.83815]
[1776940590191,62.87,77400.52,0.0,-0.99477,0.0,0.83815]
[1776940590237,62.87,77397.63,0.0,-0.99479,0.0,0.83635]
[1776940590908,62.87,77397.63,0.0,-0.99479,0.0,0.83635]
[1776940590935,62.87,77397.63,0.0,-0.99479,0.0,0.83635]
[1776940594106,62.87,77393.95,0.0,-0.99481,0.0,0.83289]
[1776940595113,62.87,77391.52,0.0,-0.99482,0.0,0.83138]
[1776940596161,62.87,77391.52,0.0,-0.99482,0.0,0.83138]
[1776940596191,62.87,77391.52,0.0,-0.99482,0.0,0.83138]
[1776940597453,62.87,77391.54,0.0,-0.99482,0.0,0.83139]
[1776940597540,62.87,77391.78,0.0,-0.99482,0.0,0.83154]
[1776940597688,62.87,77391.78,0.0,-0.99482,0.0,0.83154]
[1776940601661,62.87,77391.24,0.0,-0.99482,0.0,0.83121]
[1776940601690,62.87,77390.02,0.0,-0.99483,0.0,0.83045]
[1776940607197,62.87,77390.36,0.0,-0.99482,0.0,0.83066]
[1776940609297,62.87,77390.24,0.0,-0.99482,0.0,0.83059]
[1776940609438,62.87,77390.24,0.0,-0.99482,0.0,0.83059]
[1776940610868,62.87,77391.56,0.0,-0.99482,0.0,0.8314]
[1776940610937,62.87,77391.56,0.0,-0.99482,0.0,0.8314]
[1776940611301,62.87,77391.33,0.0,-0.99482,0.0,0.83126]
[1776940617269,62.87,77390.82,0.0,-0.99482,0.0,0.83095]
[1776940617838,62.87,77390.82,0.0,-0.99482,0.0,0.83095]
[1776940620291,62.87,77387.4,0.0,-0.99484,0.0,0.82883]
[1776940621298,62.87,77384.28,0.0,-0.99485,0.0,0.82691]
[1776940623026,62.87,77383.33,0.0,-0.99485,0.0,0.82632]
[1776940623194,62.87,77383.33,0.0,-0.99485,0.0,0.82632]
[1776940623312,62.87,77387.93,0.0,-0.99483,0.0,0.82916]
[1776940624319,62.87,77393.75,0.0,-0.99481,0.0,0.83276]
[1776940626333,62.87,77397.28,0.0,-0.99479,0.0,0.83495]
[1776940630361,62.87,77403.35,0.0,-0.99477,0.0,0.83873]
[1776940631368,62.87,77407.81,0.0,-0.99475,0.0,0.84152]
[1776940636403,62.87,77408.35,0.0,-0.99475,0.0,0.84186]
[1776940639426,62.87,77418.45,0.0,-0.9947,0.0,0.8482]
[1776940640432,62.87,77428.35,0.0,-0.99466,0.0,0.85445]
[1776940641439,62.87,77429.9,0.0,-0.99465,0.0,0.85543]
[1776940642446,62.87,77434.81,0.0,-0.99463,0.0,0.85855]
[1776940643327,62.87,77434.81,0.0,-0.99463,0.0,0.85855]
[1776940645182,62.87,77437.9,0.0,-0.99462,0.0,0.86052]
[1776940645467,62.87,77441.88,0.0,-0.9946,0.0,0.86306]
[1776940646191,62.87,77441.88,0.0,-0.9946,0.0,0.86306]
[1776940648866,62.87,77442.61,0.0,-0.9946,0.0,0.86353]
[1776940648940,62.87,77442.61,0.0,-0.9946,0.0,0.86353]
[1776940649495,62.87,77442.44,0.0,-0.9946,0.0,0.86342]
[1776940653523,62.87,77436.29,0.0,-0.99463,0.0,0.85829]
[1776940657507,62.87,77435.29,0.0,-0.99464,0.0,0.85766]
[1776940657690,62.87,77435.29,0.0,-0.99464,0.0,0.85766]
[1776940663592,62.87,77435.08,0.0,-0.99464,0.0,0.85752]
[1776940666660,62.87,77435.74,0.0,-0.99463,0.0,0.85794]
[1776940666693,62.87,77435.74,0.0,-0.99463,0.0,0.85794]
[1776940667022,62.87,77435.09,0.0,-0.99464,0.0,0.85753]
[1776940667188,62.87,77435.09,0.0,-0.99464,0.0,0.85753]
[1776940667621,62.87,77435.27,0.0,-0.99464,0.0,0.85764]
[1776940669635,62.87,77432.19,0.0,-0.99465,0.0,0.85569]
[1776940670016,62.87,77432.19,0.0,-0.99465,0.0,0.85569]
[1776940670198,62.87,77432.19,0.0,-0.99465,0.0,0.85569]
[1776940670272,62.87,77432.19,0.0,-0.99465,0.0,0.85569]
[1776940670438,62.87,77432.19,0.0,-0.99465,0.0,0.85569]
[1776940670642,62.87,77428.82,0.0,-0.99467,0.0,0.85355]
[1776940675677,62.87,77428.62,0.0,-0.99467,0.0,0.85342]
[1776940679215,62.87,77426.68,0.0,-0.99467,0.0,0.8522]
[1776940679436,62.87,77426.68,0.0,-0.99467,0.0,0.8522]
[1776940679541,62.87,77426.68,0.0,-0.99467,0.0,0.8522]
[1776940679693,62.87,77426.68,0.0,-0.99467,0.0,0.8522]
[1776940679705,62.87,77426.04,0.0,-0.99468,0.0,0.85179]
[1776940680712,62.87,77422.4,0.0,-0.99469,0.0,0.84949]
[1776940684740,62.87,77428.11,0.0,-0.99467,0.0,0.8531]
[1776940685747,62.87,77435.0,0.0,-0.99464,0.0,0.85747]
[1776940686141,62.87,77435.0,0.0,-0.99464,0.0,0.85747]
[1776940686197,62.87,77435.0,0.0,-0.99464,0.0,0.85747]
[1776940686572,62.87,77435.0,0.0,-0.99464,0.0,0.85747]
[1776940686696,62.87,77435.0,0.0,-0.99464,0.0,0.85747]
[1776940686753,62.87,77436.39,0.0,-0.99463,0.0,0.85835]
[1776940688767,62.87,77435.75,0.0,-0.99463,0.0,0.85795]
[1776940690559,62.87,77435.75,0.0,-0.99463,0.0,0.85795]
[1776940690687,62.87,77435.75,0.0,-0.99463,0.0,0.85795]
[1776940690713,62.87,77437.0,0.0,-0.99463,0.0,0.85874]
[1776940691406,62.87,77437.0,0.0,-0.99463,0.0,0.85874]
[1776940691439,62.87,77437.0,0.0,-0.99463,0.0,0.85874]
[1776940696824,62.87,77437.12,0.0,-0.99463,0.0,0.85882]
[1776940698839,62.87,77441.84,0.0,-0.99461,0.0,0.86183]
[1776940699846,62.87,77448.48,0.0,-0.99458,0.0,0.86607]
[1776940700852,62.87,77459.3,0.0,-0.99453,0.0,0.87303]
[1776940701860,62.87,77463.98,0.0,-0.99451,0.0,0.87606]
[1776940702867,62.87,77465.25,0.0,-0.9945,0.0,0.87688]
[1776940705888,62.87,77462.88,0.0,-0.99451,0.0,0.87534]
[1776940707603,62.87,77462.88,0.0,-0.99451,0.0,0.87534]
[1776940707691,62.87,77462.88,0.0,-0.99451,0.0,0.87534]
[1776940707704,62.87,77462.44,0.0,-0.99452,0.0,0.87506]
[1776940707999,62.87,77462.44,0.0,-0.99452,0.0,0.87506]
[1776940708195,62.87,77462.44,0.0,-0.99452,0.0,0.87506]
[1776940709916,62.87,77457.01,0.0,-0.99454,0.0,0.87156]
[1776940710923,62.87,77451.52,0.0,-0.99457,0.0,0.86802]
[1776940712144,62.87,77451.52,0.0,-0.99457,0.0,0.86802]
[1776940712191,62.87,77451.52,0.0,-0.99457,0.0,0.86802]
[1776940712278,62.87,77449.82,0.0,-0.99458,0.0,0.86572]
[1776940713078,62.87,77449.82,0.0,-0.99458,0.0,0.86572]
[1776940713188,62.87,77449.82,0.0,-0.99458,0.0,0.86572]
[1776940718979,62.87,77449.59,0.0,-0.99458,0.0,0.86558]
[1776940720553,62.87,77449.59,0.0,-0.99458,0.0,0.86558]
[1776940720699,62.87,77449.59,0.0,-0.99458,0.0,0.86558]
[1776940720772,62.87,77449.77,0.0,-0.99458,0.0,0.86569]
[1776940720913,62.87,77449.77,0.0,-0.99458,0.0,0.86569]
[1776940720938,62.87,77449.77,0.0,-0.99458,0.0,0.86569]
[1776940723684,62.87,77449.85,0.0,-0.99458,0.0,0.86574]
[1776940723786,62.87,77451.2,0.0,-0.99457,0.0,0.86661]
[1776940723937,62.87,77451.2,0.0,-0.99457,0.0,0.86661]
[1776940728940,62.87,77452.25,0.0,-0.99457,0.0,0.86728]
[1776940729197,62.87,77452.25,0.0,-0.99457,0.0,0.86728]
[1776940735093,62.87,77450.6,0.0,-0.99458,0.0,0.86622]
[1776940738616,62.87,77450.49,0.0,-0.99458,0.0,0.86615]
[1776940738692,62.87,77450.49,0.0,-0.99458,0.0,0.86615]
[1776940738793,62.87,77449.06,0.0,-0.99458,0.0,0.86524]
[1776940738950,62.87,77449.06,0.0,-0.99458,0.0,0.86524]
[1776940739199,62.87,77449.06,0.0,-0.99458,0.0,0.86524]
[1776940744996,62.87,77447.8,0.0,-0.99459,0.0,0.86443]
[1776940745190,62.87,77447.8,0.0,-0.99459,0.0,0.86443]
[1776940745379,62.87,77447.8,0.0,-0.99459,0.0,0.86443]
[1776940745436,62.87,77447.8,0.0,-0.99459,0.0,0.86443]
[1776940745479,62.87,77445.18,0.0,-0.9946,0.0,0.86275]
[1776940748855,62.87,77446.34,0.0,-0.9946,0.0,0.8635]
[1776940748936,62.87,77446.34,0.0,-0.9946,0.0,0.8635]
[1776940748958,62.87,77446.34,0.0,-0.9946,0.0,0.8635]
[1776940749192,62.87,77446.34,0.0,-0.9946,0.0,0.8635]
[1776940749299,62.87,77445.47,0.0,-0.9946,0.0,0.86294]
[1776940752212,62.87,77443.14,0.0,-0.99461,0.0,0.86145]
[1776940757247,62.87,77438.42,0.0,-0.99463,0.0,0.85844]
[1776940759336,62.87,77436.22,0.0,-0.99464,0.0,0.85705]
[1776940759438,62.87,77436.22,0.0,-0.99464,0.0,0.85705]
[1776940759651,62.87,77436.22,0.0,-0.99464,0.0,0.85705]
[1776940759694,62.87,77436.22,0.0,-0.99464,0.0,0.85705]
[1776940759724,62.87,77437.01,0.0,-0.99464,0.0,0.85755]
[1776940765303,62.87,77435.59,0.0,-0.99464,0.0,0.85665]
[1776940766025,62.87,77435.59,0.0,-0.99464,0.0,0.85665]
[1776940766165,62.87,77435.59,0.0,-0.99464,0.0,0.85665]
[1776940766191,62.87,77435.59,0.0,-0.99464,0.0,0.85665]
[1776940766310,62.87,77435.81,0.0,-0.99464,0.0,0.85678]
[1776940769331,62.87,77439.75,0.0,-0.99462,0.0,0.85929]
[1776940769939,62.87,77439.75,0.0,-0.99462,0.0,0.85929]
[1776940770200,62.87,77439.75,0.0,-0.99462,0.0,0.85929]
[1776940770332,62.87,77439.75,0.0,-0.99462,0.0,0.85929]
[1776940770438,62.87,77439.75,0.0,-0.99462,0.0,0.85929]
[1776940770539,62.87,77441.83,0.0,-0.99462,0.0,0.86062]
[1776940776380,62.87,77441.47,0.0,-0.99462,0.0,0.85918]
[1776940778272,62.87,77440.88,0.0,-0.99463,0.0,0.85881]
[1776940778435,62.87,77440.88,0.0,-0.99463,0.0,0.85881]
[1776940778483,62.87,77440.88,0.0,-0.99463,0.0,0.85881]
[1776940778692,62.87,77440.88,0.0,-0.99463,0.0,0.85881]
[1776940778766,62.87,77441.36,0.0,-0.99462,0.0,0.85911]
[1776940784436,62.87,77441.67,0.0,-0.99462,0.0,0.85931]
[1776940786898,62.87,77443.73,0.0,-0.99461,0.0,0.86062]
[1776940786938,62.87,77443.73,0.0,-0.99461,0.0,0.86062]
[1776940787172,62.87,77443.73,0.0,-0.99461,0.0,0.86062]
[1776940787196,62.87,77443.73,0.0,-0.99461,0.0,0.86062]
[1776940787457,62.87,77447.88,0.0,-0.9946,0.0,0.86327]
[1776940792491,62.87,77451.37,0.0,-0.99458,0.0,0.86551]
[1776940793499,62.87,77454.89,0.0,-0.99457,0.0,0.86776]
[1776940794282,62.87,77454.89,0.0,-0.99457,0.0,0.86776]
[1776940794437,62.87,77454.89,0.0,-0.99457,0.0,0.86776]
[1776940794488,62.87,77454.89,0.0,-0.99457,0.0,0.86776]
[1776940794692,62.87,77454.89,0.0,-0.99457,0.0,0.86776]
[1776940794766,62.87,77455.55,0.0,-0.99456,0.0,0.86819]
[1776940796520,62.87,77451.72,0.0,-0.99458,0.0,0.86573]
[1776940797175,62.87,77451.72,0.0,-0.99458,0.0,0.86573]
[1776940797198,62.87,77451.72,0.0,-0.99458,0.0,0.86573]
[1776940797527,62.87,77450.7,0.0,-0.99458,0.0,0.86508]
[1776940801358,62.87,77450.98,0.0,-0.99458,0.0,0.86526]
[1776940801437,62.87,77450.98,0.0,-0.99458,0.0,0.86526]
[1776940805583,62.87,77448.69,0.0,-0.99459,0.0,0.86379]
[1776940806026,62.87,77448.69,0.0,-0.99459,0.0,0.86379]
[1776940806192,62.87,77448.69,0.0,-0.99459,0.0,0.86379]
[1776940806262,62.87,77448.69,0.0,-0.99459,0.0,0.86379]
[1776940806440,62.87,77448.69,0.0,-0.99459,0.0,0.86379]
[1776940806590,62.87,77447.18,0.0,-0.9946,0.0,0.86282]
[1776940811625,62.87,77446.65,0.0,-0.9946,0.0,0.86249]
[1776940816660,62.87,77447.62,0.0,-0.9946,0.0,0.86311]
[1776940818627,62.87,77447.6,0.0,-0.9946,0.0,0.86309]
[1776940818695,62.87,77447.6,0.0,-0.9946,0.0,0.86309]
[1776940818797,62.87,77451.29,0.0,-0.99458,0.0,0.86545]
[1776940819168,62.87,77451.29,0.0,-0.99458,0.0,0.86545]
[1776940819204,62.87,77451.29,0.0,-0.99458,0.0,0.86545]
[1776940819681,62.87,77456.43,0.0,-0.99456,0.0,0.86875]
[1776940824716,62.87,77455.79,0.0,-0.99456,0.0,0.86834]
[1776940828595,62.87,77456.34,0.0,-0.99456,0.0,0.86869]
[1776940828692,62.87,77456.34,0.0,-0.99456,0.0,0.86869]
[1776940828744,62.87,77456.14,0.0,-0.99456,0.0,0.86857]
[1776940828973,62.87,77456.14,0.0,-0.99456,0.0,0.86857]
[1776940829188,62.87,77456.14,0.0,-0.99456,0.0,0.86857]
[1776940833027,62.87,77455.8,0.0,-0.99457,0.0,0.86714]
[1776940833190,62.87,77455.8,0.0,-0.99457,0.0,0.86714]
[1776940833344,62.87,77455.8,0.0,-0.99457,0.0,0.86714]
[1776940833439,62.87,77455.8,0.0,-0.99457,0.0,0.86714]
[1776940833779,62.87,77455.82,0.0,-0.99457,0.0,0.86715]
[1776940834786,62.87,77449.11,0.0,-0.9946,0.0,0.86285]
[1776940835793,62.87,77445.06,0.0,-0.99462,0.0,0.86027]
[1776940836126,62.87,77445.06,0.0,-0.99462,0.0,0.86027]
[1776940836192,62.87,77445.06,0.0,-0.99462,0.0,0.86027]
[1776940836575,62.87,77445.06,0.0,-0.99462,0.0,0.86027]
[1776940836695,62.87,77445.06,0.0,-0.99462,0.0,0.86027]
[1776940836800,62.87,77444.11,0.0,-0.99462,0.0,0.85966]
[1776940840448,62.87,77444.32,0.0,-0.99462,0.0,0.85979]
[1776940840518,62.87,77444.32,0.0,-0.99462,0.0,0.85979]
[1776940840690,62.87,77444.32,0.0,-0.99462,0.0,0.85979]
[1776940840828,62.87,77443.45,0.0,-0.99462,0.0,0.85924]
[1776940841838,62.87,77436.43,0.0,-0.99465,0.0,0.85478]
[1776940842843,62.87,77432.94,0.0,-0.99467,0.0,0.85257]
[1776940845051,62.87,77432.02,0.0,-0.99467,0.0,0.85199]
[1776940845098,62.87,77432.02,0.0,-0.99467,0.0,0.85199]
[1776940845195,62.87,77432.02,0.0,-0.99467,0.0,0.85199]
[1776940845867,62.87,77432.18,0.0,-0.99467,0.0,0.85209]
[1776940850902,62.87,77432.74,0.0,-0.99467,0.0,0.85244]
[1776940854511,62.87,77432.89,0.0,-0.99467,0.0,0.85254]
[1776940854697,62.87,77432.89,0.0,-0.99467,0.0,0.85254]
[1776940854887,62.87,77432.89,0.0,-0.99467,0.0,0.85254]
[1776940854935,62.87,77432.89,0.0,-0.99467,0.0,0.85254]
[1776940854930,62.87,77432.95,0.0,-0.99467,0.0,0.85257]
[1776940860461,62.87,77432.87,0.0,-0.99467,0.0,0.85252]
[1776940860688,62.87,77432.87,0.0,-0.99467,0.0,0.85252]
[1776940860718,62.87,77429.31,0.0,-0.99468,0.0,0.85027]
[1776940861211,62.87,77429.31,0.0,-0.99468,0.0,0.85027]
[1776940861437,62.87,77429.31,0.0,-0.99468,0.0,0.85027]
[1776940866895,62.87,77426.8,0.0,-0.9947,0.0,0.84869]
[1776940866936,62.87,77426.8,0.0,-0.9947,0.0,0.84869]
[1776940871796,62.87,77427.69,0.0,-0.99469,0.0,0.84925]
[1776940871936,62.87,77427.69,0.0,-0.99469,0.0,0.84925]
[1776940871904,62.87,77428.4,0.0,-0.99469,0.0,0.8497]
[1776940872051,62.87,77428.4,0.0,-0.99469,0.0,0.8497]
[1776940872201,62.87,77428.4,0.0,-0.99469,0.0,0.8497]
[1776940872299,62.87,77428.7,0.0,-0.99469,0.0,0.84989]
[1776940878091,62.87,77428.33,0.0,-0.99469,0.0,0.84965]
[1776940881399,62.87,77428.48,0.0,-0.99469,0.0,0.84975]
[1776940881438,62.87,77428.48,0.0,-0.99469,0.0,0.84975]
[1776940881500,62.87,77434.74,0.0,-0.99466,0.0,0.85371]
[1776940882016,62.87,77434.74,0.0,-0.99466,0.0,0.85371]
[1776940882193,62.87,77434.74,0.0,-0.99466,0.0,0.85371]
[1776940882267,62.87,77440.76,0.0,-0.99463,0.0,0.85753]
[1776940883868,62.87,77440.76,0.0,-0.99463,0.0,0.85753]
[1776940883937,62.87,77440.76,0.0,-0.99463,0.0,0.85753]
[1776940883934,62.87,77435.44,0.0,-0.99466,0.0,0.85415]
[1776940884360,62.87,77435.44,0.0,-0.99466,0.0,0.85415]
[1776940884435,62.87,77435.44,0.0,-0.99466,0.0,0.85415]
[1776940884458,62.87,77429.46,0.0,-0.99468,0.0,0.85037]
[1776940885141,62.87,77426.6,0.0,-0.9947,0.0,0.84856]
[1776940886148,62.87,77424.24,0.0,-0.99471,0.0,0.84708]
[1776940887155,62.87,77420.82,0.0,-0.99472,0.0,0.84493]
[1776940888437,62.87,77420.82,0.0,-0.99472,0.0,0.84493]
[1776940888691,62.87,77420.82,0.0,-0.99472,0.0,0.84493]
[1776940888792,62.87,77416.08,0.0,-0.99474,0.0,0.84195]
[1776940894615,62.87,77414.67,0.0,-0.99476,0.0,0.83989]
[1776940894696,62.87,77414.67,0.0,-0.99476,0.0,0.83989]
[1776940894774,62.87,77414.67,0.0,-0.99476,0.0,0.83989]
[1776940894937,62.87,77414.67,0.0,-0.99476,0.0,0.83989]
[1776940894873,62.87,77412.8,0.0,-0.99476,0.0,0.83872]
[1776940896220,62.87,77410.7,0.0,-0.99477,0.0,0.83741]
[1776940899625,62.87,77409.54,0.0,-0.99478,0.0,0.83669]
[1776940899689,62.87,77409.54,0.0,-0.99478,0.0,0.83669]
[1776940901255,62.87,77406.07,0.0,-0.99479,0.0,0.83453]
[1776940902216,62.87,77406.07,0.0,-0.99479,0.0,0.83453]
[1776940902436,62.87,77406.07,0.0,-0.99479,0.0,0.83453]
[1776940902515,62.87,77402.89,0.0,-0.99481,0.0,0.83255]
[1776940904420,62.87,77402.46,0.0,-0.99481,0.0,0.83228]
[1776940904435,62.87,77402.46,0.0,-0.99481,0.0,0.83228]
[1776940910333,62.87,77402.44,0.0,-0.99481,0.0,0.83227]
[1776940910435,62.87,77402.44,0.0,-0.99481,0.0,0.83227]
[1776940915134,62.87,77402.73,0.0,-0.99481,0.0,0.83245]
[1776940915199,62.87,77402.73,0.0,-0.99481,0.0,0.83245]
[1776940915356,62.87,77402.54,0.0,-0.99481,0.0,0.83233]
[1776940918616,62.87,77402.2,0.0,-0.99481,0.0,0.83212]
[1776940918696,62.87,77402.2,0.0,-0.99481,0.0,0.83212]
[1776940921742,62.87,77402.36,0.0,-0.99481,0.0,0.83222]
[1776940921926,62.87,77402.36,0.0,-0.99481,0.0,0.83222]
[1776940921941,62.87,77402.36,0.0,-0.99481,0.0,0.83222]
[1776940921915,62.87,77404.75,0.0,-0.9948,0.0,0.83371]
[1776940922405,62.87,77407.14,0.0,-0.99479,0.0,0.83519]
[1776940924419,62.87,77405.46,0.0,-0.9948,0.0,0.83415]
[1776940929439,62.87,77405.79,0.0,-0.99479,0.0,0.83435]
[1776940929695,62.87,77405.79,0.0,-0.99479,0.0,0.83435]
[1776940930017,62.87,77405.79,0.0,-0.99479,0.0,0.83435]
[1776940929796,62.87,77405.41,0.0,-0.9948,0.0,0.83412]
[1776940930192,62.87,77405.41,0.0,-0.9948,0.0,0.83412]
[1776940935326,62.87,77405.41,0.0,-0.9948,0.0,0.83412]
[1776940935572,62.87,77405.41,0.0,-0.9948,0.0,0.83412]
[1776940935696,62.87,77405.41,0.0,-0.9948,0.0,0.83412]
[1776940941538,62.87,77406.4,0.0,-0.99479,0.0,0.83473]
[1776940946579,62.87,77405.56,0.0,-0.99479,0.0,0.83421]
[1776940947310,62.87,77405.56,0.0,-0.99479,0.0,0.83421]
[1776940947436,62.87,77405.56,0.0,-0.99479,0.0,0.83421]
[1776940952802,62.87,77405.18,0.0,-0.9948,0.0,0.8328]
[1776940952937,62.87,77405.18,0.0,-0.9948,0.0,0.8328]
[1776940954636,62.87,77412.09,0.0,-0.99477,0.0,0.83709]
[1776940955401,62.87,77412.09,0.0,-0.99477,0.0,0.83709]
[1776940955436,62.87,77412.09,0.0,-0.99477,0.0,0.83709]
[1776940955642,62.87,77414.89,0.0,-0.99476,0.0,0.83884]
[1776940956649,62.87,77418.37,0.0,-0.99475,0.0,0.84102]
[1776940960292,62.87,77418.38,0.0,-0.99475,0.0,0.84102]
[1776940960437,62.87,77418.38,0.0,-0.99475,0.0,0.84102]
[1776940965711,62.87,77417.37,0.0,-0.99475,0.0,0.84039]
[1776940970747,62.87,77418.17,0.0,-0.99475,0.0,0.84089]
[1776940973768,62.87,77423.07,0.0,-0.99473,0.0,0.84396]
[1776940974775,62.87,77426.77,0.0,-0.99471,0.0,0.84629]
[1776940975654,62.87,77426.77,0.0,-0.99471,0.0,0.84629]
[1776940975700,62.87,77426.77,0.0,-0.99471,0.0,0.84629]
[1776940979385,62.87,77427.32,0.0,-0.99471,0.0,0.84663]
[1776940979437,62.87,77427.32,0.0,-0.99471,0.0,0.84663]
[1776940984845,62.87,77426.78,0.0,-0.99471,0.0,0.84629]
[1776940986859,62.87,77424.86,0.0,-0.99472,0.0,0.84509]
[1776940987866,62.87,77419.12,0.0,-0.99474,0.0,0.84149]
[1776940988229,62.87,77419.12,0.0,-0.99474,0.0,0.84149]
[1776940988436,62.87,77419.12,0.0,-0.99474,0.0,0.84149]
[1776940988873,62.87,77416.21,0.0,-0.99476,0.0,0.83966]
[1776940992901,62.87,77417.92,0.0,-0.99475,0.0,0.84073]
[1776940996432,62.87,77417.12,0.0,-0.99475,0.0,0.84023]
[1776940996689,62.87,77417.12,0.0,-0.99475,0.0,0.84023]
[1776940996929,62.87,77414.59,0.0,-0.99476,0.0,0.83865]
[1776940998943,62.87,77412.48,0.0,-0.99477,0.0,0.83734]
[1776941000957,62.87,77415.01,0.0,-0.99476,0.0,0.83892]
[1776941001825,62.87,77415.01,0.0,-0.99476,0.0,0.83892]
[1776941001936,62.87,77415.01,0.0,-0.99476,0.0,0.83892]
[1776941001964,62.87,77419.39,0.0,-0.99474,0.0,0.84165]
[1776941004984,62.87,77417.22,0.0,-0.99475,0.0,0.8403]
[1776941010020,62.87,77417.39,0.0,-0.99475,0.0,0.8404]
[1776941012083,62.87,77417.05,0.0,-0.99476,0.0,0.83901]
[1776941012035,62.87,77414.86,0.0,-0.99477,0.0,0.83764]
[1776941012188,62.87,77414.86,0.0,-0.99477,0.0,0.83764]
[1776941015800,62.87,77412.4,0.0,-0.99478,0.0,0.83611]
[1776941015940,62.87,77412.4,0.0,-0.99478,0.0,0.83611]
[1776941016064,62.87,77415.55,0.0,-0.99477,0.0,0.83807]
[1776941017071,62.87,77420.31,0.0,-0.99475,0.0,0.84104]
[1776941020092,62.87,77421.96,0.0,-0.99474,0.0,0.84208]
[1776941022023,62.87,77422.16,0.0,-0.99474,0.0,0.8422]
[1776941022192,62.87,77422.19,0.0,-0.99474,0.0,0.84222]
[1776941027550,62.87,77422.57,0.0,-0.99474,0.0,0.84246]
[1776941027691,62.87,77422.57,0.0,-0.99474,0.0,0.84246]
[1776941028148,62.87,77425.52,0.0,-0.99472,0.0,0.84431]
[1776941029155,62.87,77430.65,0.0,-0.9947,0.0,0.84754]
[1776941031170,62.87,77429.5,0.0,-0.99471,0.0,0.84681]
[1776941036205,62.87,77430.56,0.0,-0.9947,0.0,0.84748]
[1776941041240,62.87,77430.52,0.0,-0.9947,0.0,0.84745]
[1776941044687,62.87,77430.2,0.0,-0.9947,0.0,0.84725]
[1776941044939,62.87,77430.2,0.0,-0.9947,0.0,0.84725]
[1776941050311,62.87,77430.81,0.0,-0.9947,0.0,0.84764]
[1776941053332,62.87,77421.08,0.0,-0.99474,0.0,0.84153]
[1776941054340,62.87,77413.16,0.0,-0.99478,0.0,0.83658]
[1776941055503,62.87,77409.52,0.0,-0.99479,0.0,0.83431]
[1776941058191,62.87,77408.17,0.0,-0.9948,0.0,0.83347]
[1776941060381,62.87,77404.02,0.0,-0.99482,0.0,0.8309]
[1776941062538,62.87,77402.7,0.0,-0.99482,0.0,0.83008]
[1776941062691,62.87,77402.7,0.0,-0.99482,0.0,0.83008]
[1776941068437,62.87,77402.59,0.0,-0.99482,0.0,0.83001]
[1776941071995,62.87,77401.41,0.0,-0.99483,0.0,0.82928]
[1776941072194,62.87,77399.53,0.0,-0.99484,0.0,0.82695]
[1776941076563,62.87,77400.48,0.0,-0.99484,0.0,0.82754]
[1776941076694,62.87,77400.48,0.0,-0.99484,0.0,0.82754]
[1776941080670,62.87,77400.94,0.0,-0.99484,0.0,0.82782]
[1776941080691,62.87,77400.94,0.0,-0.99484,0.0,0.82782]
[1776941086567,62.87,77400.75,0.0,-0.99484,0.0,0.8277]
[1776941088776,62.87,77400.88,0.0,-0.99484,0.0,0.82778]
[1776941088937,62.87,77400.88,0.0,-0.99484,0.0,0.82778]
[1776941094702,62.87,77402.87,0.0,-0.99483,0.0,0.82901]
[1776941094941,62.87,77402.87,0.0,-0.99483,0.0,0.82901]
[1776941100665,62.87,77404.22,0.0,-0.99482,0.0,0.82985]
[1776941103686,62.87,77406.55,0.0,-0.99481,0.0,0.83129]
[1776941104693,62.87,77408.45,0.0,-0.9948,0.0,0.83247]
[1776941105388,62.87,77408.45,0.0,-0.9948,0.0,0.83247]
[1776941105436,62.87,77408.45,0.0,-0.9948,0.0,0.83247]
[1776941108721,62.87,77414.74,0.0,-0.99478,0.0,0.83638]
[1776941109728,62.87,77424.05,0.0,-0.99474,0.0,0.8422]
[1776941110735,62.87,77426.74,0.0,-0.99473,0.0,0.84389]
[1776941112713,62.87,77426.56,0.0,-0.99473,0.0,0.84377]
[1776941112937,62.87,77426.56,0.0,-0.99473,0.0,0.84377]
[1776941121813,62.87,77428.0,0.0,-0.99472,0.0,0.84468]
[1776941122820,62.87,77429.68,0.0,-0.99471,0.0,0.84573]
[1776941123827,62.87,77432.6,0.0,-0.9947,0.0,0.84757]
[1776941124360,62.87,77432.6,0.0,-0.9947,0.0,0.84757]
[1776941124436,62.87,77432.6,0.0,-0.9947,0.0,0.84757]
[1776941124834,62.87,77435.31,0.0,-0.99469,0.0,0.84928]
[1776941126070,62.87,77435.31,0.0,-0.99469,0.0,0.84928]
[1776941126193,62.87,77435.31,0.0,-0.99469,0.0,0.84928]
[1776941126171,62.87,77435.58,0.0,-0.99469,0.0,0.84945]
[1776941126848,62.87,77435.43,0.0,-0.99469,0.0,0.84936]
[1776941127854,62.87,77438.25,0.0,-0.99468,0.0,0.85114]
[1776941132890,62.87,77437.71,0.0,-0.99468,0.0,0.8496]
[1776941133900,62.87,77441.9,0.0,-0.99467,0.0,0.85225]
[1776941134904,62.87,77444.86,0.0,-0.99465,0.0,0.85412]
[1776941136919,62.87,77446.85,0.0,-0.99464,0.0,0.85539]
[1776941139411,62.87,77447.64,0.0,-0.99464,0.0,0.85589]
[1776941139440,62.87,77447.64,0.0,-0.99464,0.0,0.85589]
[1776941144976,62.87,77448.08,0.0,-0.99464,0.0,0.85617]
[1776941147997,62.87,77452.71,0.0,-0.99462,0.0,0.85911]
[1776941149104,62.87,77456.5,0.0,-0.9946,0.0,0.86153]
[1776941150109,62.87,77456.5,0.0,-0.9946,0.0,0.86153]
[1776941150196,62.87,77456.5,0.0,-0.9946,0.0,0.86153]
[1776941152192,62.87,77458.76,0.0,-0.99459,0.0,0.86298]
[1776941153032,62.87,77464.23,0.0,-0.99457,0.0,0.86648]
[1776941154039,62.87,77470.58,0.0,-0.99454,0.0,0.87056]
[1776941155046,62.87,77473.34,0.0,-0.99453,0.0,0.87234]
[1776941157060,62.87,77477.43,0.0,-0.99451,0.0,0.87499]
[1776941159074,62.87,77481.43,0.0,-0.99449,0.0,0.87758]
[1776941162095,62.87,77485.43,0.0,-0.99447,0.0,0.88018]
[1776941162380,62.87,77485.43,0.0,-0.99447,0.0,0.88018]
[1776941162942,62.87,77485.43,0.0,-0.99447,0.0,0.88018]
[1776941163101,62.87,77486.57,0.0,-0.99447,0.0,0.88092]
[1776941164109,62.87,77491.54,0.0,-0.99445,0.0,0.88416]
[1776941169144,62.87,77492.23,0.0,-0.99444,0.0,0.88461]
[1776941169507,62.87,77492.23,0.0,-0.99444,0.0,0.88461]
[1776941169696,62.87,77492.23,0.0,-0.99444,0.0,0.88461]
[1776941175186,62.87,77492.34,0.0,-0.99444,0.0,0.88468]
[1776941178702,62.87,77493.87,0.0,-0.99443,0.0,0.88568]
[1776941178943,62.87,77493.87,0.0,-0.99443,0.0,0.88568]
[1776941180197,62.87,77493.17,0.0,-0.99444,0.0,0.88522]
[1776941180220,62.87,77484.89,0.0,-0.99448,0.0,0.87983]
[1776941181227,62.87,77480.55,0.0,-0.9945,0.0,0.87701]
[1776941181526,62.87,77480.55,0.0,-0.9945,0.0,0.87701]
[1776941181691,62.87,77480.55,0.0,-0.9945,0.0,0.87701]
[1776941183843,62.87,77479.7,0.0,-0.9945,0.0,0.87646]
[1776941183938,62.87,77479.7,0.0,-0.9945,0.0,0.87646]
[1776941184249,62.87,77480.99,0.0,-0.99449,0.0,0.87729]
[1776941186119,62.87,77480.11,0.0,-0.9945,0.0,0.87672]
[1776941186189,62.87,77480.11,0.0,-0.9945,0.0,0.87672]
[1776941186262,62.87,77476.72,0.0,-0.99451,0.0,0.87453]
[1776941191298,62.87,77478.84,0.0,-0.99451,0.0,0.87468]
[1776941194319,62.87,77475.59,0.0,-0.99452,0.0,0.87258]
[1776941195326,62.87,77471.95,0.0,-0.99454,0.0,0.87023]
[1776941197340,62.87,77471.08,0.0,-0.99454,0.0,0.86967]
[1776941198347,62.87,77467.89,0.0,-0.99456,0.0,0.86762]
[1776941200174,62.87,77467.89,0.0,-0.99456,0.0,0.86762]
[1776941200195,62.87,77467.89,0.0,-0.99456,0.0,0.86762]
[1776941200221,62.87,77462.06,0.0,-0.99459,0.0,0.86388]
[1776941201368,62.87,77457.49,0.0,-0.99461,0.0,0.86096]
[1776941203362,62.87,77456.66,0.0,-0.99461,0.0,0.86043]
[1776941203435,62.87,77456.66,0.0,-0.99461,0.0,0.86043]
[1776941203915,62.87,77455.23,0.0,-0.99462,0.0,0.85951]
[1776941206403,62.87,77446.56,0.0,-0.99465,0.0,0.854]
[1776941209424,62.87,77443.76,0.0,-0.99467,0.0,0.85223]
[1776941214247,62.87,77444.11,0.0,-0.99466,0.0,0.85245]
[1776941214441,62.87,77443.3,0.0,-0.99467,0.0,0.85193]
[1776941216473,62.87,77440.16,0.0,-0.99468,0.0,0.84995]
[1776941217480,62.87,77437.58,0.0,-0.99469,0.0,0.84832]
[1776941218610,62.87,77437.58,0.0,-0.99469,0.0,0.84832]
[1776941218692,62.87,77437.58,0.0,-0.99469,0.0,0.84832]
[1776941218793,62.87,77436.8,0.0,-0.9947,0.0,0.84783]
[1776941219475,62.87,77436.8,0.0,-0.9947,0.0,0.84783]
[1776941219691,62.87,77436.8,0.0,-0.9947,0.0,0.84783]
[1776941221508,62.87,77428.3,0.0,-0.99473,0.0,0.84249]
[1776941222515,62.87,77425.48,0.0,-0.99475,0.0,0.84072]
[1776941223522,62.87,77421.0,0.0,-0.99476,0.0,0.83792]
[1776941224529,62.87,77418.2,0.0,-0.99478,0.0,0.83617]
[1776941225875,62.87,77418.2,0.0,-0.99478,0.0,0.83617]
[1776941225937,62.87,77418.2,0.0,-0.99478,0.0,0.83617]
[1776941227550,62.87,77412.38,0.0,-0.9948,0.0,0.83255]
[1776941228557,62.87,77415.18,0.0,-0.99479,0.0,0.83429]
[1776941230571,62.87,77411.87,0.0,-0.9948,0.0,0.83224]
[1776941232295,62.87,77411.87,0.0,-0.9948,0.0,0.83224]
[1776941232437,62.87,77411.79,0.0,-0.9948,0.0,0.83219]
[1776941233432,62.87,77410.66,0.0,-0.99481,0.0,0.83149]
[1776941233692,62.87,77410.66,0.0,-0.99481,0.0,0.83149]
[1776941233793,62.87,77410.52,0.0,-0.99481,0.0,0.8314]
[1776941234599,62.87,77413.15,0.0,-0.9948,0.0,0.83303]
[1776941236446,62.87,77414.18,0.0,-0.99479,0.0,0.83367]
[1776941236695,62.87,77414.18,0.0,-0.99479,0.0,0.83367]
[1776941238629,62.87,77407.62,0.0,-0.99482,0.0,0.8296]
[1776941239636,62.87,77403.46,0.0,-0.99484,0.0,0.82703]
[1776941240483,62.87,77403.46,0.0,-0.99484,0.0,0.82703]
[1776941240694,62.87,77403.46,0.0,-0.99484,0.0,0.82703]
[1776941241754,62.87,77404.25,0.0,-0.99484,0.0,0.82752]
[1776941241936,62.87,77404.25,0.0,-0.99484,0.0,0.82752]
[1776941242013,62.87,77403.42,0.0,-0.99484,0.0,0.82701]
[1776941247403,62.87,77404.76,0.0,-0.99483,0.0,0.82783]
[1776941247437,62.87,77404.76,0.0,-0.99483,0.0,0.82783]
[1776941250527,62.87,77404.07,0.0,-0.99484,0.0,0.82741]
[1776941250689,62.87,77404.07,0.0,-0.99484,0.0,0.82741]
[1776941250768,62.87,77404.07,0.0,-0.99484,0.0,0.82741]
[1776941250935,62.87,77404.07,0.0,-0.99484,0.0,0.82741]
[1776941251037,62.87,77404.52,0.0,-0.99484,0.0,0.82651]
[1776941252903,62.87,77404.25,0.0,-0.99484,0.0,0.82635]
[1776941252940,62.87,77404.25,0.0,-0.99484,0.0,0.82635]
[1776941253865,62.87,77403.74,0.0,-0.99485,0.0,0.82603]
[1776941253943,62.87,77403.74,0.0,-0.99485,0.0,0.82603]
[1776941253967,62.87,77402.84,0.0,-0.99485,0.0,0.82548]
[1776941254741,62.87,77397.94,0.0,-0.99487,0.0,0.82246]
[1776941256672,62.87,77397.06,0.0,-0.99487,0.0,0.82192]
[1776941256691,62.87,77397.06,0.0,-0.99487,0.0,0.82192]
[1776941258769,62.87,77391.73,0.0,-0.9949,0.0,0.81865]
[1776941261802,62.87,77392.56,0.0,-0.99489,0.0,0.81916]
[1776941261938,62.87,77392.56,0.0,-0.99489,0.0,0.81916]
[1776941262355,62.87,77392.56,0.0,-0.99489,0.0,0.81916]
[1776941262441,62.87,77393.81,0.0,-0.99489,0.0,0.81992]
[1776941262542,62.87,77393.81,0.0,-0.99489,0.0,0.81992]
[1776941267853,62.87,77392.44,0.0,-0.99489,0.0,0.81908]
[1776941267941,62.87,77392.44,0.0,-0.99489,0.0,0.81908]
[1776941270197,62.87,77391.45,0.0,-0.9949,0.0,0.81848]
[1776941270298,62.87,77388.16,0.0,-0.99491,0.0,0.81647]
[1776941270436,62.87,77388.16,0.0,-0.99491,0.0,0.81647]
[1776941270948,62.87,77388.16,0.0,-0.99491,0.0,0.81647]
[1776941271197,62.87,77388.16,0.0,-0.99491,0.0,0.81647]
[1776941271298,62.87,77386.64,0.0,-0.99492,0.0,0.81554]
[1776941276895,62.87,77385.77,0.0,-0.99492,0.0,0.81501]
[1776941278160,62.87,77385.77,0.0,-0.99492,0.0,0.81501]
[1776941278191,62.87,77385.77,0.0,-0.99492,0.0,0.81501]
[1776941278253,62.87,77381.49,0.0,-0.99494,0.0,0.8124]
[1776941283944,62.87,77381.91,0.0,-0.99494,0.0,0.81266]
[1776941285958,62.87,77388.7,0.0,-0.99491,0.0,0.8168]
[1776941286965,62.87,77395.41,0.0,-0.99488,0.0,0.82091]
[1776941287408,62.87,77395.41,0.0,-0.99488,0.0,0.82091]
[1776941287435,62.87,77395.41,0.0,-0.99488,0.0,0.82091]
[1776941288258,62.87,77395.41,0.0,-0.99488,0.0,0.82091]
[1776941288295,62.87,77397.88,0.0,-0.99487,0.0,0.82242]
[1776941288435,62.87,77397.88,0.0,-0.99487,0.0,0.82242]
[1776941288979,62.87,77400.5,0.0,-0.99486,0.0,0.82403]
[1776941294014,62.87,77399.62,0.0,-0.99486,0.0,0.82349]
[1776941298045,62.87,77411.77,0.0,-0.99481,0.0,0.831]
[1776941299052,62.87,77419.66,0.0,-0.99478,0.0,0.8359]
[1776941300059,62.87,77419.78,0.0,-0.99478,0.0,0.83597]
[1776941304789,62.87,77418.46,0.0,-0.99478,0.0,0.83515]
[1776941304937,62.87,77418.46,0.0,-0.99478,0.0,0.83515]
[1776941309474,62.87,77419.55,0.0,-0.99478,0.0,0.83583]
[1776941309576,62.87,77419.55,0.0,-0.99478,0.0,0.83583]
[1776941309693,62.87,77419.55,0.0,-0.99478,0.0,0.83583]
[1776941310130,62.87,77418.5,0.0,-0.99478,0.0,0.83518]
[1776941314040,62.87,77417.89,0.0,-0.99479,0.0,0.83362]
[1776941314189,62.87,77417.89,0.0,-0.99479,0.0,0.83362]
[1776941314491,62.87,77417.32,0.0,-0.99479,0.0,0.83326]
[1776941314689,62.87,77417.32,0.0,-0.99479,0.0,0.83326]
[1776941315165,62.87,77417.58,0.0,-0.99479,0.0,0.83342]
[1776941316172,62.87,77413.53,0.0,-0.99481,0.0,0.83091]
[1776941316963,62.87,77413.53,0.0,-0.99481,0.0,0.83091]
[1776941317191,62.87,77413.53,0.0,-0.99481,0.0,0.83091]
[1776941317292,62.87,77410.52,0.0,-0.99482,0.0,0.82905]
[1776941321933,62.87,77408.29,0.0,-0.99483,0.0,0.82767]
[1776941322199,62.87,77408.29,0.0,-0.99483,0.0,0.82767]
[1776941322702,62.87,77407.58,0.0,-0.99484,0.0,0.82723]
[1776941322936,62.87,77407.58,0.0,-0.99484,0.0,0.82723]
[1776941323224,62.87,77407.4,0.0,-0.99484,0.0,0.82712]
[1776941326345,62.87,77408.66,0.0,-0.99483,0.0,0.8279]
[1776941326437,62.87,77408.66,0.0,-0.99483,0.0,0.8279]
[1776941328378,62.87,77407.96,0.0,-0.99483,0.0,0.82746]
[1776941328441,62.87,77407.96,0.0,-0.99483,0.0,0.82746]
[1776941328404,62.87,77411.75,0.0,-0.99482,0.0,0.82981]
[1776941329385,62.87,77411.75,0.0,-0.99482,0.0,0.82981]
[1776941329436,62.87,77411.75,0.0,-0.99482,0.0,0.82981]
[1776941329437,62.87,77415.48,0.0,-0.9948,0.0,0.83212]
[1776941334739,62.87,77416.39,0.0,-0.9948,0.0,0.83268]
[1776941334938,62.87,77416.39,0.0,-0.9948,0.0,0.83268]
[1776941340343,62.87,77414.86,0.0,-0.99481,0.0,0.83174]
[1776941341885,62.87,77413.74,0.0,-0.99481,0.0,0.83104]
[1776941341936,62.87,77413.74,0.0,-0.99481,0.0,0.83104]
[1776941343494,62.87,77409.81,0.0,-0.99483,0.0,0.82861]
[1776941343691,62.87,77409.81,0.0,-0.99483,0.0,0.82861]
[1776941344010,62.87,77409.81,0.0,-0.99483,0.0,0.82861]
[1776941344188,62.87,77409.81,0.0,-0.99483,0.0,0.82861]
[1776941344374,62.87,77408.49,0.0,-0.99483,0.0,0.82779]
[1776941349405,62.87,77407.06,0.0,-0.99484,0.0,0.82691]
[1776941349652,62.87,77407.06,0.0,-0.99484,0.0,0.82691]
[1776941349689,62.87,77407.06,0.0,-0.99484,0.0,0.82691]
[1776941350668,62.87,77405.74,0.0,-0.99484,0.0,0.82609]
[1776941350696,62.87,77405.74,0.0,-0.99484,0.0,0.82609]
[1776941351420,62.87,77406.02,0.0,-0.99484,0.0,0.82626]
[1776941356455,62.87,77406.34,0.0,-0.99484,0.0,0.82646]
[1776941360592,62.87,77405.77,0.0,-0.99484,0.0,0.82611]
[1776941360689,62.87,77405.77,0.0,-0.99484,0.0,0.82611]
[1776941363029,62.87,77404.78,0.0,-0.99485,0.0,0.8255]
[1776941363194,62.87,77404.78,0.0,-0.99485,0.0,0.8255]
[1776941363221,62.87,77404.78,0.0,-0.99485,0.0,0.8255]
[1776941363436,62.87,77404.78,0.0,-0.99485,0.0,0.8255]
[1776941363443,62.87,77399.55,0.0,-0.99487,0.0,0.82228]
[1776941365517,62.87,77400.29,0.0,-0.99487,0.0,0.82274]
[1776941367966,62.87,77400.09,0.0,-0.99487,0.0,0.82261]
[1776941368190,62.87,77400.09,0.0,-0.99487,0.0,0.82261]
[1776941373574,62.87,77399.49,0.0,-0.99488,0.0,0.82108]
[1776941378609,62.87,77399.37,0.0,-0.99488,0.0,0.821]
[1776941382521,62.87,77399.19,0.0,-0.99488,0.0,0.82089]
[1776941382687,62.87,77399.19,0.0,-0.99488,0.0,0.82089]
[1776941383673,62.87,77399.03,0.0,-0.99488,0.0,0.82079]
[1776941383693,62.87,77399.03,0.0,-0.99488,0.0,0.82079]
[1776941383774,62.87,77395.97,0.0,-0.99489,0.0,0.81892]
[1776941388680,62.87,77395.9,0.0,-0.99489,0.0,0.81887]
[1776941390022,62.87,77395.9,0.0,-0.99489,0.0,0.81887]
[1776941390196,62.87,77395.9,0.0,-0.99489,0.0,0.81887]
[1776941390244,62.87,77391.68,0.0,-0.99491,0.0,0.81629]
[1776941390694,62.87,77389.15,0.0,-0.99492,0.0,0.81475]
[1776941395729,62.87,77388.0,0.0,-0.99493,0.0,0.81405]
[1776941400766,62.87,77388.05,0.0,-0.99493,0.0,0.81408]
[1776941401563,62.87,77388.05,0.0,-0.99493,0.0,0.81408]
[1776941401703,62.87,77388.05,0.0,-0.99493,0.0,0.81408]
[1776941402099,62.87,77388.05,0.0,-0.99493,0.0,0.81408]
[1776941402203,62.87,77388.05,0.0,-0.99493,0.0,0.81408]
[1776941402304,62.87,77387.98,0.0,-0.99493,0.0,0.81403]
[1776941407994,62.87,77389.07,0.0,-0.99492,0.0,0.8147]
[1776941408188,62.87,77389.07,0.0,-0.99492,0.0,0.8147]
[1776941408289,62.87,77393.75,0.0,-0.9949,0.0,0.81756]
[1776941410967,62.87,77391.52,0.0,-0.99491,0.0,0.81619]
[1776941411190,62.87,77391.52,0.0,-0.99491,0.0,0.81619]
[1776941411291,62.87,77386.32,0.0,-0.99493,0.0,0.81302]
[1776941411615,62.87,77386.32,0.0,-0.99493,0.0,0.81302]
[1776941411697,62.87,77386.32,0.0,-0.99493,0.0,0.81302]
[1776941411842,62.87,77384.28,0.0,-0.99494,0.0,0.81178]
[1776941412850,62.87,77381.63,0.0,-0.99495,0.0,0.81017]
[1776941413857,62.87,77376.61,0.0,-0.99497,0.0,0.80713]
[1776941414864,62.87,77368.64,0.0,-0.99501,0.0,0.80232]
[1776941415871,62.87,77366.32,0.0,-0.99502,0.0,0.80092]
[1776941416809,62.87,77366.32,0.0,-0.99502,0.0,0.80092]
[1776941416935,62.87,77366.32,0.0,-0.99502,0.0,0.80092]
[1776941422303,62.87,77365.95,0.0,-0.99502,0.0,0.8007]
[1776941422436,62.87,77365.95,0.0,-0.99502,0.0,0.8007]
[1776941422538,62.87,77365.77,0.0,-0.99502,0.0,0.80059]
[1776941423927,62.87,77363.37,0.0,-0.99503,0.0,0.79915]
[1776941425633,62.87,77363.15,0.0,-0.99503,0.0,0.79902]
[1776941425687,62.87,77363.15,0.0,-0.99503,0.0,0.79902]
[1776941430502,62.87,77364.07,0.0,-0.99503,0.0,0.79957]
[1776941429969,62.87,77367.54,0.0,-0.99501,0.0,0.80166]
[1776941432990,62.87,77379.35,0.0,-0.99497,0.0,0.80763]
[1776941433997,62.87,77390.22,0.0,-0.99492,0.0,0.81424]
[1776941435008,62.87,77392.34,0.0,-0.99492,0.0,0.81553]
[1776941440040,62.87,77391.99,0.0,-0.99492,0.0,0.81532]
[1776941444538,62.87,77390.38,0.0,-0.99492,0.0,0.81434]
[1776941444691,62.87,77390.38,0.0,-0.99492,0.0,0.81434]
[1776941445077,62.87,77389.75,0.0,-0.99493,0.0,0.81395]
[1776941450112,62.87,77390.81,0.0,-0.99492,0.0,0.8146]
[1776941455147,62.87,77393.05,0.0,-0.99491,0.0,0.81597]
[1776941458168,62.87,77395.63,0.0,-0.9949,0.0,0.81754]
[1776941460183,62.87,77400.37,0.0,-0.99488,0.0,0.82045]
[1776941461189,62.87,77412.23,0.0,-0.99483,0.0,0.82775]
[1776941462196,62.87,77417.25,0.0,-0.99481,0.0,0.83086]
[1776941464507,62.87,77417.53,0.0,-0.99481,0.0,0.83103]
[1776941464540,62.87,77417.83,0.0,-0.99481,0.0,0.83122]
[1776941464694,62.87,77417.83,0.0,-0.99481,0.0,0.83122]
[1776941467570,62.87,77417.17,0.0,-0.99481,0.0,0.83081]
[1776941467232,62.87,77413.15,0.0,-0.99483,0.0,0.82832]
[1776941468301,62.87,77409.44,0.0,-0.99484,0.0,0.82603]
[1776941470917,62.87,77408.07,0.0,-0.99485,0.0,0.82518]
[1776941470936,62.87,77408.07,0.0,-0.99485,0.0,0.82518]
[1776941471260,62.87,77407.54,0.0,-0.99485,0.0,0.82486]
[1776941472187,62.87,77407.54,0.0,-0.99485,0.0,0.82486]
[1776941473275,62.87,77402.24,0.0,-0.99487,0.0,0.8216]
[1776941474282,62.87,77399.15,0.0,-0.99489,0.0,0.8197]
[1776941475773,62.87,77396.98,0.0,-0.9949,0.0,0.81837]
[1776941475936,62.87,77396.98,0.0,-0.9949,0.0,0.81837]
[1776941476296,62.87,77393.33,0.0,-0.99491,0.0,0.81614]
[1776941477321,62.87,77393.33,0.0,-0.99491,0.0,0.81614]
[1776941477436,62.87,77393.33,0.0,-0.99491,0.0,0.81614]
[1776941482932,62.87,77391.11,0.0,-0.99492,0.0,0.81478]
[1776941483190,62.87,77391.11,0.0,-0.99492,0.0,0.81478]
[1776941483298,62.87,77391.11,0.0,-0.99492,0.0,0.81478]
[1776941483436,62.87,77391.11,0.0,-0.99492,0.0,0.81478]
[1776941483538,62.87,77391.12,0.0,-0.99492,0.0,0.81479]
[1776941487243,62.87,77389.95,0.0,-0.99493,0.0,0.81408]
[1776941487435,62.87,77389.95,0.0,-0.99493,0.0,0.81408]
[1776941487454,62.87,77388.58,0.0,-0.99493,0.0,0.81324]
[1776941487624,62.87,77388.58,0.0,-0.99493,0.0,0.81324]
[1776941487690,62.87,77388.58,0.0,-0.99493,0.0,0.81324]
[1776941493414,62.87,77387.86,0.0,-0.99494,0.0,0.81164]
[1776941499279,62.87,77387.56,0.0,-0.99494,0.0,0.81146]
[1776941499435,62.87,77387.56,0.0,-0.99494,0.0,0.81146]
[1776941499457,62.87,77388.36,0.0,-0.99494,0.0,0.81195]
[1776941500407,62.87,77388.36,0.0,-0.99494,0.0,0.81195]
[1776941500437,62.87,77388.36,0.0,-0.99494,0.0,0.81195]
[1776941500464,62.87,77391.41,0.0,-0.99493,0.0,0.8138]
[1776941505499,62.87,77393.39,0.0,-0.99492,0.0,0.81501]
[1776941505934,62.87,77393.39,0.0,-0.99492,0.0,0.81501]
[1776941506188,62.87,77393.39,0.0,-0.99492,0.0,0.81501]
[1776941508854,62.87,77394.16,0.0,-0.99491,0.0,0.81548]
[1776941508936,62.87,77394.16,0.0,-0.99491,0.0,0.81548]
[1776941509528,62.87,77394.88,0.0,-0.99491,0.0,0.81592]
[1776941510535,62.87,77397.64,0.0,-0.9949,0.0,0.81761]
[1776941511391,62.87,77397.64,0.0,-0.9949,0.0,0.81761]
[1776941511437,62.87,77397.64,0.0,-0.9949,0.0,0.81761]
[1776941514563,62.87,77402.97,0.0,-0.99488,0.0,0.82088]
[1776941514856,62.87,77402.97,0.0,-0.99488,0.0,0.82088]
[1776941514939,62.87,77402.97,0.0,-0.99488,0.0,0.82088]
[1776941515117,62.87,77402.97,0.0,-0.99488,0.0,0.82088]
[1776941515199,62.87,77402.97,0.0,-0.99488,0.0,0.82088]
[1776941515570,62.87,77406.67,0.0,-0.99486,0.0,0.82315]
[1776941519353,62.87,77405.08,0.0,-0.99487,0.0,0.82217]
[1776941519436,62.87,77405.08,0.0,-0.99487,0.0,0.82217]
[1776941519564,62.87,77405.08,0.0,-0.99487,0.0,0.82217]
[1776941519604,62.87,77404.92,0.0,-0.99487,0.0,0.82207]
[1776941519697,62.87,77404.92,0.0,-0.99487,0.0,0.82207]
[1776941525640,62.87,77406.03,0.0,-0.99486,0.0,0.82276]
[1776941526501,62.87,77406.03,0.0,-0.99486,0.0,0.82276]
[1776941526647,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941526692,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941526832,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941526936,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941532182,62.87,77405.2,0.0,-0.99487,0.0,0.82225]
[1776941532195,62.87,77405.2,0.0,-0.99487,0.0,0.82225]
[1776941532283,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941532670,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941532695,62.87,77405.75,0.0,-0.99487,0.0,0.82258]
[1776941539463,62.87,77405.02,0.0,-0.99487,0.0,0.82214]
[1776941539564,62.87,77406.16,0.0,-0.99486,0.0,0.82284]
[1776941539689,62.87,77406.16,0.0,-0.99486,0.0,0.82284]
[1776941539857,62.87,77406.16,0.0,-0.99486,0.0,0.82284]
[1776941539941,62.87,77406.16,0.0,-0.99486,0.0,0.82284]
[1776941545780,62.87,77405.41,0.0,-0.99487,0.0,0.82238]
[1776941548086,62.87,77404.8,0.0,-0.99487,0.0,0.822]
[1776941548188,62.87,77404.8,0.0,-0.99487,0.0,0.822]
[1776941548616,62.87,77404.8,0.0,-0.99487,0.0,0.822]
[1776941548287,62.87,77399.6,0.0,-0.99489,0.0,0.81881]
[1776941548691,62.87,77399.6,0.0,-0.99489,0.0,0.81881]
[1776941551825,62.87,77392.99,0.0,-0.99493,0.0,0.81361]
[1776941552832,62.87,77381.6,0.0,-0.99497,0.0,0.80669]
[1776941553839,62.87,77376.77,0.0,-0.99499,0.0,0.80377]
[1776941555854,62.87,77373.94,0.0,-0.99501,0.0,0.80206]
[1776941556860,62.87,77371.4,0.0,-0.99502,0.0,0.80054]
[1776941557866,62.87,77368.49,0.0,-0.99503,0.0,0.79879]
[1776941559022,62.87,77368.49,0.0,-0.99503,0.0,0.79879]
[1776941559198,62.87,77368.49,0.0,-0.99503,0.0,0.79879]
[1776941559575,62.87,77368.49,0.0,-0.99503,0.0,0.79879]
[1776941559593,62.87,77368.07,0.0,-0.99503,0.0,0.79854]
[1776941559696,62.87,77368.07,0.0,-0.99503,0.0,0.79854]
[1776941564916,62.87,77363.6,0.0,-0.99505,0.0,0.79586]
[1776941565923,62.87,77359.87,0.0,-0.99506,0.0,0.79363]
[1776941569389,62.87,77358.8,0.0,-0.99507,0.0,0.79299]
[1776941569435,62.87,77358.8,0.0,-0.99507,0.0,0.79299]
[1776941569491,62.87,77358.54,0.0,-0.99507,0.0,0.79284]
[1776941569946,62.87,77358.54,0.0,-0.99507,0.0,0.79284]
[1776941570194,62.87,77358.54,0.0,-0.99507,0.0,0.79284]
[1776941573871,62.87,77357.44,0.0,-0.99507,0.0,0.79218]
[1776941573937,62.87,77357.44,0.0,-0.99507,0.0,0.79218]
[1776941574275,62.87,77357.44,0.0,-0.99507,0.0,0.79218]
[1776941574436,62.87,77357.44,0.0,-0.99507,0.0,0.79218]
[1776941574537,62.87,77357.64,0.0,-0.99507,0.0,0.7923]
[1776941580024,62.87,77359.27,0.0,-0.99507,0.0,0.79327]
[1776941581030,62.87,77362.2,0.0,-0.99505,0.0,0.79502]
[1776941581936,62.87,77362.2,0.0,-0.99505,0.0,0.79502]
[1776941582189,62.87,77362.2,0.0,-0.99505,0.0,0.79502]
[1776941582651,62.87,77362.2,0.0,-0.99505,0.0,0.79502]
[1776941582689,62.87,77362.2,0.0,-0.99505,0.0,0.79502]
[1776941582699,62.87,77362.97,0.0,-0.99505,0.0,0.79548]
[1776941588079,62.87,77363.39,0.0,-0.99505,0.0,0.79573]
[1776941590694,62.87,77363.49,0.0,-0.99505,0.0,0.79579]
[1776941590935,62.87,77362.76,0.0,-0.99505,0.0,0.79536]
[1776941591252,62.87,77362.76,0.0,-0.99505,0.0,0.79536]
[1776941591437,62.87,77362.76,0.0,-0.99505,0.0,0.79536]
[1776941591539,62.87,77362.45,0.0,-0.99505,0.0,0.79517]
[1776941593115,62.87,77360.31,0.0,-0.99506,0.0,0.79389]
[1776941594121,62.87,77356.91,0.0,-0.99508,0.0,0.79186]
[1776941595077,62.87,77356.91,0.0,-0.99508,0.0,0.79186]
[1776941595195,62.87,77356.91,0.0,-0.99508,0.0,0.79186]
[1776941597465,62.87,77356.45,0.0,-0.99508,0.0,0.79159]
[1776941597688,62.87,77356.45,0.0,-0.99508,0.0,0.79159]
[1776941597723,62.87,77356.46,0.0,-0.99508,0.0,0.7916]
[1776941602224,62.87,77356.66,0.0,-0.99508,0.0,0.79171]
[1776941602436,62.87,77356.66,0.0,-0.99508,0.0,0.79171]
[1776941608219,62.87,77355.0,0.0,-0.99508,0.0,0.79073]
[1776941612247,62.87,77350.63,0.0,-0.99511,0.0,0.787]
[1776941613254,62.87,77346.25,0.0,-0.99513,0.0,0.7844]
[1776941616234,62.87,77347.53,0.0,-0.99512,0.0,0.78516]
[1776941616436,62.87,77347.53,0.0,-0.99512,0.0,0.78516]
[1776941616618,62.87,77347.53,0.0,-0.99512,0.0,0.78516]
[1776941616693,62.87,77347.53,0.0,-0.99512,0.0,0.78516]
[1776941616657,62.87,77346.57,0.0,-0.99512,0.0,0.78459]
[1776941622729,62.87,77346.55,0.0,-0.99513,0.0,0.78458]
[1776941622739,62.87,77346.46,0.0,-0.99513,0.0,0.78453]
[1776941622937,62.87,77346.46,0.0,-0.99513,0.0,0.78453]
[1776941623451,62.87,77346.46,0.0,-0.99513,0.0,0.78453]
[1776941623697,62.87,77346.46,0.0,-0.99513,0.0,0.78453]
[1776941623453,62.87,77346.21,0.0,-0.99513,0.0,0.78438]
[1776941626191,62.87,77346.25,0.0,-0.99513,0.0,0.7844]
[1776941626345,62.87,77346.49,0.0,-0.99513,0.0,0.78454]
[1776941633395,62.87,77346.55,0.0,-0.99513,0.0,0.78458]
[1776941635542,62.87,77346.55,0.0,-0.99513,0.0,0.78458]
[1776941635688,62.87,77346.55,0.0,-0.99513,0.0,0.78458]
[1776941635750,62.87,77346.21,0.0,-0.99513,0.0,0.78438]
[1776941636022,62.87,77346.21,0.0,-0.99513,0.0,0.78438]
[1776941636195,62.87,77346.21,0.0,-0.99513,0.0,0.78438]
[1776941639437,62.87,77348.27,0.0,-0.99512,0.0,0.7856]
[1776941640675,62.87,77348.27,0.0,-0.99512,0.0,0.7856]
[1776941640694,62.87,77348.27,0.0,-0.99512,0.0,0.7856]
[1776941640700,62.87,77350.83,0.0,-0.99511,0.0,0.78711]
[1776941642712,62.87,77350.85,0.0,-0.99511,0.0,0.78713]
[1776941642936,62.87,77350.57,0.0,-0.99511,0.0,0.78696]
[1776941643465,62.87,77349.67,0.0,-0.99511,0.0,0.78643]
[1776941647500,62.87,77349.86,0.0,-0.99511,0.0,0.78654]
[1776941647692,62.87,77349.86,0.0,-0.99511,0.0,0.78654]
[1776941653535,62.87,77350.51,0.0,-0.99511,0.0,0.78692]
[1776941658226,62.87,77350.53,0.0,-0.99511,0.0,0.78694]
[1776941658435,62.87,77350.53,0.0,-0.99511,0.0,0.78694]
[1776941658726,62.87,77350.53,0.0,-0.99511,0.0,0.78694]
[1776941658770,62.87,77350.53,0.0,-0.99511,0.0,0.78694]
[1776941658937,62.87,77350.53,0.0,-0.99511,0.0,0.78694]
[1776941663852,62.87,77350.28,0.0,-0.99511,0.0,0.78679]
[1776941663940,62.87,77350.28,0.0,-0.99511,0.0,0.78679]
[1776941664101,62.87,77350.28,0.0,-0.99511,0.0,0.78679]
[1776941664194,62.87,77350.28,0.0,-0.99511,0.0,0.78679]
[1776941664612,62.87,77349.77,0.0,-0.99511,0.0,0.78649]
[1776941667633,62.87,77346.78,0.0,-0.99512,0.0,0.78472]
[1776941669663,62.87,77346.02,0.0,-0.99513,0.0,0.78427]
[1776941669690,62.87,77346.02,0.0,-0.99513,0.0,0.78427]
[1776941669724,62.87,77343.98,0.0,-0.99514,0.0,0.78306]
[1776941670034,62.87,77343.98,0.0,-0.99514,0.0,0.78306]
[1776941670194,62.87,77343.98,0.0,-0.99514,0.0,0.78306]
[1776941673675,62.87,77345.4,0.0,-0.99514,0.0,0.78277]
[1776941675645,62.87,77346.24,0.0,-0.99513,0.0,0.78327]
[1776941675694,62.87,77346.24,0.0,-0.99513,0.0,0.78327]
[1776941675796,62.87,77348.11,0.0,-0.99513,0.0,0.78437]
[1776941676419,62.87,77348.11,0.0,-0.99513,0.0,0.78437]
[1776941676437,62.87,77348.11,0.0,-0.99513,0.0,0.78437]
[1776941680724,62.87,77343.44,0.0,-0.99514,0.0,0.78162]
[1776941680897,62.87,77343.44,0.0,-0.99514,0.0,0.78162]
[1776941680936,62.87,77343.44,0.0,-0.99514,0.0,0.78162]
[1776941681724,62.87,77343.44,0.0,-0.99514,0.0,0.78162]
[1776941681733,62.87,77343.09,0.0,-0.99515,0.0,0.78141]
[1776941681940,62.87,77343.09,0.0,-0.99515,0.0,0.78141]
[1776941687777,62.87,77343.65,0.0,-0.99514,0.0,0.78174]
[1776941692301,62.87,77343.14,0.0,-0.99515,0.0,0.78144]
[1776941692435,62.87,77343.14,0.0,-0.99515,0.0,0.78144]
[1776941692811,62.87,77343.23,0.0,-0.99515,0.0,0.78149]
[1776941692905,62.87,77343.23,0.0,-0.99515,0.0,0.78149]
[1776941692937,62.87,77343.23,0.0,-0.99515,0.0,0.78149]
[1776941702335,62.87,77342.87,0.0,-0.99515,0.0,0.78128]
[1776941702436,62.87,77342.87,0.0,-0.99515,0.0,0.78128]
[1776941702537,62.87,77342.99,0.0,-0.99515,0.0,0.78135]
[1776941702848,62.87,77342.99,0.0,-0.99515,0.0,0.78135]
[1776941702938,62.87,77342.99,0.0,-0.99515,0.0,0.78135]
[1776941705944,62.87,77345.18,0.0,-0.99514,0.0,0.78264]
[1776941708682,62.87,77344.74,0.0,-0.99514,0.0,0.78238]
[1776941708691,62.87,77344.74,0.0,-0.99514,0.0,0.78238]
[1776941708783,62.87,77344.58,0.0,-0.99514,0.0,0.78229]
[1776941709000,62.87,77344.58,0.0,-0.99514,0.0,0.78229]
[1776941709193,62.87,77344.58,0.0,-0.99514,0.0,0.78229]
[1776941713378,62.87,77343.65,0.0,-0.99514,0.0,0.78174]
[1776941713456,62.87,77333.35,0.0,-0.99519,0.0,0.77569]
[1776941714000,62.87,77327.22,0.0,-0.99521,0.0,0.7721]
[1776941716518,62.87,77328.75,0.0,-0.9952,0.0,0.773]
[1776941716618,62.87,77327.72,0.0,-0.99521,0.0,0.77239]
[1776941718028,62.87,77334.07,0.0,-0.99518,0.0,0.77611]
[1776941719219,62.87,77344.8,0.0,-0.99514,0.0,0.78242]
[1776941720058,62.87,77370.98,0.0,-0.99503,0.0,0.79799]
[1776941721065,62.87,77370.09,0.0,-0.99504,0.0,0.79746]
[1776941722072,62.87,77360.63,0.0,-0.99507,0.0,0.7918]
[1776941723079,62.87,77359.37,0.0,-0.99508,0.0,0.79105]
[1776941724087,62.87,77362.78,0.0,-0.99507,0.0,0.79309]
[1776941725093,62.87,77364.53,0.0,-0.99506,0.0,0.79413]
[1776941727107,62.87,77362.67,0.0,-0.99507,0.0,0.79302]
[1776941727948,62.87,77362.67,0.0,-0.99507,0.0,0.79302]
[1776941728193,62.87,77362.67,0.0,-0.99507,0.0,0.79302]
[1776941728214,62.87,77363.2,0.0,-0.99506,0.0,0.79334]
[1776941729129,62.87,77363.2,0.0,-0.99506,0.0,0.79334]
[1776941729195,62.87,77363.2,0.0,-0.99506,0.0,0.79334]
[1776941735164,62.87,77363.03,0.0,-0.99507,0.0,0.7921]
[1776941740201,62.87,77363.02,0.0,-0.99507,0.0,0.79209]
[1776941743222,62.87,77367.63,0.0,-0.99505,0.0,0.79484]
[1776941744229,62.87,77373.92,0.0,-0.99503,0.0,0.79861]
[1776941745236,62.87,77380.17,0.0,-0.995,0.0,0.80237]
[1776941750259,62.87,77379.07,0.0,-0.99501,0.0,0.80171]
[1776941750436,62.87,77379.07,0.0,-0.99501,0.0,0.80171]
[1776941750537,62.87,77379.15,0.0,-0.99501,0.0,0.80176]
[1776941751630,62.87,77379.15,0.0,-0.99501,0.0,0.80176]
[1776941751694,62.87,77379.15,0.0,-0.99501,0.0,0.80176]
[1776941755306,62.87,77374.32,0.0,-0.99503,0.0,0.79885]
[1776941756043,62.87,77374.32,0.0,-0.99503,0.0,0.79885]
[1776941756313,62.87,77370.66,0.0,-0.99504,0.0,0.79666]
[1776941757183,62.87,77370.66,0.0,-0.99504,0.0,0.79666]
[1776941757440,62.87,77370.66,0.0,-0.99504,0.0,0.79666]
[1776941762545,62.87,77372.15,0.0,-0.99503,0.0,0.79755]
[1776941762703,62.87,77372.15,0.0,-0.99503,0.0,0.79755]
[1776941762804,62.87,77373.77,0.0,-0.99503,0.0,0.79852]
[1776941764369,62.87,77376.35,0.0,-0.99502,0.0,0.80007]
[1776941765392,62.87,77376.35,0.0,-0.99502,0.0,0.80007]
[1776941765436,62.87,77376.35,0.0,-0.99502,0.0,0.80007]
[1776941765479,62.87,77380.99,0.0,-0.995,0.0,0.80286]
[1776941766383,62.87,77385.49,0.0,-0.99498,0.0,0.80558]
[1776941767390,62.87,77389.3,0.0,-0.99496,0.0,0.80789]
[1776941768140,62.87,77389.3,0.0,-0.99496,0.0,0.80789]
[1776941768207,62.87,77389.3,0.0,-0.99496,0.0,0.80789]
[1776941768397,62.87,77392.89,0.0,-0.99495,0.0,0.81007]
[1776941769404,62.87,77395.31,0.0,-0.99494,0.0,0.81154]
[1776941774439,62.87,77395.03,0.0,-0.99494,0.0,0.81137]
[1776941775446,62.87,77397.52,0.0,-0.99493,0.0,0.81288]
[1776941776874,62.87,77397.52,0.0,-0.99493,0.0,0.81288]
[1776941776453,62.87,77401.78,0.0,-0.99491,0.0,0.81548]
[1776941776937,62.87,77401.78,0.0,-0.99491,0.0,0.81548]
[1776941782495,62.87,77402.08,0.0,-0.99491,0.0,0.81567]
[1776941785822,62.87,77400.91,0.0,-0.99491,0.0,0.81495]
[1776941785936,62.87,77400.98,0.0,-0.99491,0.0,0.81499]
[1776941788777,62.87,77400.84,0.0,-0.99491,0.0,0.81491]
[1776941788940,62.87,77400.25,0.0,-0.99492,0.0,0.81455]
[1776941793793,62.87,77401.21,0.0,-0.99492,0.0,0.81397]
[1776941793941,62.87,77400.66,0.0,-0.99492,0.0,0.81364]
[1776941795586,62.87,77397.71,0.0,-0.99494,0.0,0.81184]
[1776941796593,62.87,77395.48,0.0,-0.99494,0.0,0.81048]
[1776941797059,62.87,77395.48,0.0,-0.99494,0.0,0.81048]
[1776941797204,62.87,77395.48,0.0,-0.99494,0.0,0.81048]
[1776941797600,62.87,77393.33,0.0,-0.99495,0.0,0.80918]
[1776941801767,62.87,77393.6,0.0,-0.99495,0.0,0.80934]
[1776941801938,62.87,77393.6,0.0,-0.99495,0.0,0.80934]
[1776941807670,62.87,77388.93,0.0,-0.99497,0.0,0.80651]
[1776941808275,62.87,77388.93,0.0,-0.99497,0.0,0.80651]
[1776941808437,62.87,77388.93,0.0,-0.99497,0.0,0.80651]
[1776941808677,62.87,77386.85,0.0,-0.99498,0.0,0.80525]
[1776941811703,62.87,77388.67,0.0,-0.99497,0.0,0.80635]
[1776941812231,62.87,77388.67,0.0,-0.99497,0.0,0.80635]
[1776941812438,62.87,77388.67,0.0,-0.99497,0.0,0.80635]
[1776941814723,62.87,77391.48,0.0,-0.99496,0.0,0.80805]
[1776941819759,62.87,77393.4,0.0,-0.99495,0.0,0.80922]
[1776941820357,62.87,77393.4,0.0,-0.99495,0.0,0.80922]
[1776941820438,62.87,77393.4,0.0,-0.99495,0.0,0.80922]
[1776941821773,62.87,77400.43,0.0,-0.99492,0.0,0.8135]
[1776941822238,62.87,77400.43,0.0,-0.99492,0.0,0.8135]
[1776941822442,62.87,77400.43,0.0,-0.99492,0.0,0.8135]
[1776941822543,62.87,77400.43,0.0,-0.99492,0.0,0.8135]
[1776941822690,62.87,77400.43,0.0,-0.99492,0.0,0.8135]
[1776941822780,62.87,77404.29,0.0,-0.99491,0.0,0.81585]
[1776941826821,62.87,77411.36,0.0,-0.99488,0.0,0.82018]
[1776941827824,62.87,77415.42,0.0,-0.99486,0.0,0.82268]
[1776941828341,62.87,77415.42,0.0,-0.99486,0.0,0.82268]
[1776941828436,62.87,77415.42,0.0,-0.99486,0.0,0.82268]
[1776941828831,62.87,77418.1,0.0,-0.99485,0.0,0.82433]
[1776941829837,62.87,77420.25,0.0,-0.99484,0.0,0.82566]
[1776941830845,62.87,77422.08,0.0,-0.99483,0.0,0.82679]
[1776941831756,62.87,77422.08,0.0,-0.99483,0.0,0.82679]
[1776941831935,62.87,77422.08,0.0,-0.99483,0.0,0.82679]
[1776941832688,62.87,77422.04,0.0,-0.99483,0.0,0.82676]
[1776941832859,62.87,77422.21,0.0,-0.99483,0.0,0.82687]
[1776941837256,62.87,77424.38,0.0,-0.99482,0.0,0.82821]
[1776941837435,62.87,77424.38,0.0,-0.99482,0.0,0.82821]
[1776941841927,62.87,77418.88,0.0,-0.99485,0.0,0.82481]
[1776941842049,62.87,77418.88,0.0,-0.99485,0.0,0.82481]
[1776941842188,62.87,77418.88,0.0,-0.99485,0.0,0.82481]
[1776941846275,62.87,77418.3,0.0,-0.99485,0.0,0.82445]
[1776941846436,62.87,77418.3,0.0,-0.99485,0.0,0.82445]
[1776941846962,62.87,77419.95,0.0,-0.99484,0.0,0.82547]
[1776941847328,62.87,77419.95,0.0,-0.99484,0.0,0.82547]
[1776941847435,62.87,77419.95,0.0,-0.99484,0.0,0.82547]
[1776941851606,62.87,77422.7,0.0,-0.99483,0.0,0.82717]
[1776941851692,62.87,77422.7,0.0,-0.99483,0.0,0.82717]
[1776941853333,62.87,77422.01,0.0,-0.99484,0.0,0.82557]
[1776941853436,62.87,77422.01,0.0,-0.99484,0.0,0.82557]
[1776941853537,62.87,77421.8,0.0,-0.99484,0.0,0.82544]
[1776941859045,62.87,77422.18,0.0,-0.99484,0.0,0.82567]
[1776941864081,62.87,77423.05,0.0,-0.99484,0.0,0.82621]
[1776941865393,62.87,77423.05,0.0,-0.99484,0.0,0.82621]
[1776941865437,62.87,77423.05,0.0,-0.99484,0.0,0.82621]
[1776941865494,62.87,77426.75,0.0,-0.99482,0.0,0.8285]
[1776941866095,62.87,77431.43,0.0,-0.9948,0.0,0.8314]
[1776941868109,62.87,77432.18,0.0,-0.9948,0.0,0.83187]
[1776941873144,62.87,77429.33,0.0,-0.99481,0.0,0.8301]
[1776941874749,62.87,77429.33,0.0,-0.99481,0.0,0.8301]
[1776941874937,62.87,77429.33,0.0,-0.99481,0.0,0.8301]
[1776941877284,62.87,77429.09,0.0,-0.99481,0.0,0.82995]
[1776941877435,62.87,77429.09,0.0,-0.99481,0.0,0.82995]
[1776941877537,62.87,77428.94,0.0,-0.99481,0.0,0.82986]
[1776941880832,62.87,77429.24,0.0,-0.99481,0.0,0.83004]
[1776941880936,62.87,77429.24,0.0,-0.99481,0.0,0.83004]
[1776941883249,62.87,77436.82,0.0,-0.99478,0.0,0.83475]
[1776941884880,62.87,77436.82,0.0,-0.99478,0.0,0.83475]
[1776941884981,62.87,77446.81,0.0,-0.99473,0.0,0.841]
[1776941885255,62.87,77446.04,0.0,-0.99474,0.0,0.84052]
[1776941886262,62.87,77436.29,0.0,-0.99478,0.0,0.83442]
[1776941887269,62.87,77434.99,0.0,-0.99478,0.0,0.83361]
[1776941890230,62.87,77432.9,0.0,-0.99479,0.0,0.83231]
[1776941890437,62.87,77432.9,0.0,-0.99479,0.0,0.83231]
[1776941890539,62.87,77432.58,0.0,-0.99479,0.0,0.83211]
[1776941892303,62.87,77425.94,0.0,-0.99482,0.0,0.828]
[1776941895326,62.87,77435.96,0.0,-0.99478,0.0,0.83422]
[1776941896334,62.87,77440.82,0.0,-0.99476,0.0,0.83725]
[1776941901369,62.87,77441.74,0.0,-0.99475,0.0,0.83782]
[1776941906404,62.87,77444.14,0.0,-0.99474,0.0,0.83933]
[1776941911439,62.87,77444.13,0.0,-0.99475,0.0,0.83813]
[1776941916475,62.87,77443.31,0.0,-0.99476,0.0,0.83762]
[1776941921510,62.87,77439.63,0.0,-0.99477,0.0,0.83532]
[1776941926545,62.87,77440.94,0.0,-0.99477,0.0,0.83614]
[1776941931580,62.87,77442.18,0.0,-0.99476,0.0,0.83691]
[1776941937622,62.87,77442.02,0.0,-0.99476,0.0,0.83681]
[1776941942657,62.87,77441.52,0.0,-0.99476,0.0,0.8365]
[1776941947693,62.87,77438.44,0.0,-0.99478,0.0,0.83458]
[1776941952726,62.87,77438.48,0.0,-0.99478,0.0,0.8346]
[1776941957762,62.87,77438.36,0.0,-0.99478,0.0,0.83453]
[1776941962797,62.87,77433.9,0.0,-0.9948,0.0,0.83175]
[1776941963804,62.87,77431.13,0.0,-0.99481,0.0,0.83003]
[1776941964811,62.87,77421.98,0.0,-0.99485,0.0,0.82437]
[1776941966026,62.87,77421.98,0.0,-0.99485,0.0,0.82437]
[1776941966122,62.87,77419.16,0.0,-0.99486,0.0,0.82264]
[1776941966190,62.87,77419.16,0.0,-0.99486,0.0,0.82264]
[1776941966825,62.87,77415.41,0.0,-0.99487,0.0,0.82033]
[1776941967832,62.87,77412.5,0.0,-0.99489,0.0,0.81854]
[1776941968839,62.87,77409.78,0.0,-0.9949,0.0,0.81688]
[1776941972868,62.87,77412.02,0.0,-0.9949,0.0,0.81708]
[1776941973873,62.87,77424.31,0.0,-0.99484,0.0,0.82464]
[1776941975056,62.87,77425.92,0.0,-0.99484,0.0,0.82563]
[1776941978692,62.87,77426.79,0.0,-0.99483,0.0,0.82617]
[1776941982876,62.87,77425.88,0.0,-0.99484,0.0,0.82561]
[1776941982935,62.87,77425.88,0.0,-0.99484,0.0,0.82561]
[1776941982937,62.87,77425.97,0.0,-0.99484,0.0,0.82566]
[1776941986465,62.87,77426.48,0.0,-0.99483,0.0,0.82598]
[1776941986687,62.87,77426.48,0.0,-0.99483,0.0,0.82598]
[1776941991514,62.87,77426.31,0.0,-0.99484,0.0,0.82587]
[1776941991697,62.87,77426.31,0.0,-0.99484,0.0,0.82587]
[1776941991766,62.87,77426.31,0.0,-0.99484,0.0,0.82587]
[1776941991937,62.87,77426.31,0.0,-0.99484,0.0,0.82587]
[1776941992000,62.87,77426.24,0.0,-0.99484,0.0,0.82583]
[1776941997035,62.87,77426.59,0.0,-0.99483,0.0,0.82604]
[1776941998503,62.87,77426.18,0.0,-0.99484,0.0,0.82579]
[1776941998695,62.87,77426.18,0.0,-0.99484,0.0,0.82579]
[1776942001094,62.87,77450.93,0.0,-0.99473,0.0,0.8412]
[1776942002102,62.87,77461.05,0.0,-0.99469,0.0,0.84757]
[1776942003109,62.87,77457.73,0.0,-0.9947,0.0,0.84547]
[1776942004116,62.87,77459.27,0.0,-0.99469,0.0,0.84644]
[1776942005123,62.87,77467.68,0.0,-0.99466,0.0,0.85176]
[1776942007137,62.87,77468.79,0.0,-0.99465,0.0,0.85246]
[1776942008144,62.87,77463.0,0.0,-0.99468,0.0,0.8488]
[1776942011165,62.87,77462.27,0.0,-0.99468,0.0,0.84834]
[1776942016203,62.87,77458.68,0.0,-0.9947,0.0,0.84607]
[1776942017207,62.87,77455.41,0.0,-0.99471,0.0,0.84401]
[1776942019756,62.87,77453.48,0.0,-0.99472,0.0,0.8428]
[1776942019936,62.87,77453.48,0.0,-0.99472,0.0,0.8428]
[1776942022105,62.87,77453.5,0.0,-0.99472,0.0,0.84281]
[1776942022187,62.87,77453.5,0.0,-0.99472,0.0,0.84281]
[1776942021235,62.87,77456.69,0.0,-0.9947,0.0,0.84482]
[1776942022242,62.87,77456.66,0.0,-0.9947,0.0,0.8448]
[1776942027640,62.87,77457.03,0.0,-0.9947,0.0,0.84503]
[1776942027689,62.87,77457.03,0.0,-0.9947,0.0,0.84503]
[1776942033319,62.87,77460.56,0.0,-0.9947,0.0,0.84606]
[1776942034326,62.87,77468.3,0.0,-0.99466,0.0,0.85095]
[1776942035334,62.87,77471.7,0.0,-0.99465,0.0,0.8531]
[1776942036341,62.87,77474.39,0.0,-0.99463,0.0,0.85481]
[1776942037348,62.87,77479.56,0.0,-0.99461,0.0,0.85811]
[1776942039817,62.87,77481.52,0.0,-0.9946,0.0,0.85936]
[1776942039936,62.87,77481.52,0.0,-0.9946,0.0,0.85936]
[1776942041376,62.87,77490.08,0.0,-0.99456,0.0,0.86484]
[1776942042383,62.87,77492.31,0.0,-0.99455,0.0,0.86627]
[1776942044397,62.87,77497.28,0.0,-0.99453,0.0,0.86947]
[1776942045404,62.87,77499.92,0.0,-0.99452,0.0,0.87118]
[1776942047418,62.87,77508.54,0.0,-0.99448,0.0,0.87676]
[1776942048425,62.87,77508.81,0.0,-0.99448,0.0,0.87693]
[1776942053460,62.87,77513.61,0.0,-0.99446,0.0,0.88006]
[1776942058495,62.87,77514.52,0.0,-0.99445,0.0,0.88065]
[1776942060509,62.87,77511.48,0.0,-0.99447,0.0,0.87867]
[1776942061565,62.87,77492.01,0.0,-0.99456,0.0,0.86608]
[1776942062578,62.87,77466.64,0.0,-0.99467,0.0,0.8499]
[1776942063537,62.87,77463.79,0.0,-0.99468,0.0,0.8481]
[1776942068579,62.87,77459.76,0.0,-0.9947,0.0,0.84555]
[1776942073616,62.87,77460.91,0.0,-0.99469,0.0,0.84628]
[1776942076637,62.87,77457.66,0.0,-0.99471,0.0,0.84423]
[1776942081993,62.87,77456.23,0.0,-0.99471,0.0,0.84333]
[1776942082196,62.87,77456.23,0.0,-0.99471,0.0,0.84333]
[1776942083688,62.87,77449.0,0.0,-0.99475,0.0,0.8388]
[1776942084421,62.87,77449.0,0.0,-0.99475,0.0,0.8388]
[1776942084440,62.87,77449.0,0.0,-0.99475,0.0,0.8388]
[1776942084695,62.87,77448.72,0.0,-0.99475,0.0,0.83862]
[1776942089815,62.87,77446.81,0.0,-0.99475,0.0,0.83743]
[1776942089936,62.87,77446.81,0.0,-0.99475,0.0,0.83743]
[1776942093758,62.87,77449.08,0.0,-0.99475,0.0,0.83766]
[1776942098793,62.87,77448.21,0.0,-0.99476,0.0,0.83711]
[1776942099442,62.87,77448.21,0.0,-0.99476,0.0,0.83711]
[1776942099629,62.87,77448.21,0.0,-0.99476,0.0,0.83711]
[1776942099695,62.87,77448.21,0.0,-0.99476,0.0,0.83711]
[1776942099727,62.87,77448.21,0.0,-0.99476,0.0,0.83711]
[1776942104835,62.87,77448.32,0.0,-0.99476,0.0,0.83718]
[1776942109869,62.87,77447.19,0.0,-0.99476,0.0,0.83648]
[1776942112382,62.87,77447.64,0.0,-0.99476,0.0,0.83676]
[1776942112435,62.87,77447.64,0.0,-0.99476,0.0,0.83676]
[1776942112795,62.87,77447.64,0.0,-0.99476,0.0,0.83676]
[1776942112938,62.87,77447.64,0.0,-0.99476,0.0,0.83676]
[1776942113039,62.87,77447.42,0.0,-0.99476,0.0,0.83662]
[1776942119940,62.87,77448.9,0.0,-0.99475,0.0,0.83754]
[1776942122703,62.87,77448.88,0.0,-0.99475,0.0,0.83753]
[1776942122937,62.87,77448.88,0.0,-0.99475,0.0,0.83753]
[1776942127996,62.87,77454.51,0.0,-0.99473,0.0,0.84106]
[1776942129003,62.87,77468.4,0.0,-0.99467,0.0,0.84981]
[1776942130010,62.87,77469.68,0.0,-0.99466,0.0,0.85062]
[1776942131016,62.87,77464.11,0.0,-0.99469,0.0,0.8471]
[1776942134038,62.87,77460.38,0.0,-0.9947,0.0,0.84475]
[1776942134814,62.87,77460.38,0.0,-0.9947,0.0,0.84475]
[1776942134936,62.87,77460.38,0.0,-0.9947,0.0,0.84475]
[1776942135443,62.87,77461.38,0.0,-0.9947,0.0,0.84538]
[1776942135690,62.87,77461.38,0.0,-0.9947,0.0,0.84538]
[1776942136053,62.87,77460.55,0.0,-0.9947,0.0,0.84485]
[1776942138066,62.87,77455.21,0.0,-0.99473,0.0,0.8415]
[1776942139074,62.87,77452.25,0.0,-0.99474,0.0,0.83964]
[1776942141392,62.87,77451.14,0.0,-0.99474,0.0,0.83895]
[1776942141436,62.87,77451.14,0.0,-0.99474,0.0,0.83895]
[1776942147130,62.87,77449.66,0.0,-0.99475,0.0,0.83802]
[1776942148159,62.87,77449.66,0.0,-0.99475,0.0,0.83802]
[1776942148189,62.87,77449.66,0.0,-0.99475,0.0,0.83802]
[1776942149081,62.87,77449.63,0.0,-0.99475,0.0,0.838]
[1776942149188,62.87,77449.63,0.0,-0.99475,0.0,0.838]
[1776942149289,62.87,77450.35,0.0,-0.99475,0.0,0.83845]
[1776942152990,62.87,77450.5,0.0,-0.99475,0.0,0.83735]
[1776942153189,62.87,77450.5,0.0,-0.99475,0.0,0.83735]
[1776942159214,62.87,77452.24,0.0,-0.99475,0.0,0.83844]
[1776942159497,62.87,77452.24,0.0,-0.99475,0.0,0.83844]
[1776942159703,62.87,77452.24,0.0,-0.99475,0.0,0.83844]
[1776942160060,62.87,77452.24,0.0,-0.99475,0.0,0.83844]
[1776942160189,62.87,77452.24,0.0,-0.99475,0.0,0.83844]
[1776942160220,62.87,77455.06,0.0,-0.99473,0.0,0.84021]
[1776942165256,62.87,77455.94,0.0,-0.99473,0.0,0.84076]
[1776942166690,62.87,77456.23,0.0,-0.99473,0.0,0.84094]
[1776942166937,62.87,77456.23,0.0,-0.99473,0.0,0.84094]
[1776942172304,62.87,77457.89,0.0,-0.99472,0.0,0.84198]
[1776942174319,62.87,77461.85,0.0,-0.9947,0.0,0.84447]
[1776942174668,62.87,77461.85,0.0,-0.9947,0.0,0.84447]
[1776942174691,62.87,77461.85,0.0,-0.9947,0.0,0.84447]
[1776942175384,62.87,77461.71,0.0,-0.9947,0.0,0.84439]
[1776942175435,62.87,77461.71,0.0,-0.9947,0.0,0.84439]
[1776942176333,62.87,77461.69,0.0,-0.9947,0.0,0.84437]
[1776942179354,62.87,77464.21,0.0,-0.99469,0.0,0.84596]
[1776942179760,62.87,77464.21,0.0,-0.99469,0.0,0.84596]
[1776942179936,62.87,77464.21,0.0,-0.99469,0.0,0.84596]
[1776942185026,62.87,77464.9,0.0,-0.99469,0.0,0.8464]
[1776942185191,62.87,77464.9,0.0,-0.99469,0.0,0.8464]
[1776942185277,62.87,77464.9,0.0,-0.99469,0.0,0.8464]
[1776942185292,62.87,77465.46,0.0,-0.99469,0.0,0.84675]
[1776942185435,62.87,77465.46,0.0,-0.99469,0.0,0.84675]
[1776942190909,62.87,77462.85,0.0,-0.9947,0.0,0.8451]
[1776942190941,62.87,77462.85,0.0,-0.9947,0.0,0.8451]
[1776942192447,62.87,77466.42,0.0,-0.99468,0.0,0.84736]
[1776942194032,62.87,77466.42,0.0,-0.99468,0.0,0.84736]
[1776942194201,62.87,77466.42,0.0,-0.99468,0.0,0.84736]
[1776942194355,62.87,77466.42,0.0,-0.99468,0.0,0.84736]
[1776942194302,62.87,77474.01,0.0,-0.99465,0.0,0.85216]
[1776942194437,62.87,77474.01,0.0,-0.99465,0.0,0.85216]
[1776942194538,62.87,77472.02,0.0,-0.99466,0.0,0.8509]
[1776942196475,62.87,77480.01,0.0,-0.99462,0.0,0.85597]
[1776942197481,62.87,77484.09,0.0,-0.99461,0.0,0.85857]
[1776942199496,62.87,77485.26,0.0,-0.9946,0.0,0.85932]
[1776942200506,62.87,77481.01,0.0,-0.99462,0.0,0.85661]
[1776942202393,62.87,77481.01,0.0,-0.99462,0.0,0.85661]
[1776942202437,62.87,77479.82,0.0,-0.99463,0.0,0.85585]
[1776942207551,62.87,77480.83,0.0,-0.99462,0.0,0.8565]
[1776942209566,62.87,77484.14,0.0,-0.99461,0.0,0.85861]
[1776942210573,62.87,77488.97,0.0,-0.99458,0.0,0.86169]
[1776942211580,62.87,77492.8,0.0,-0.99458,0.0,0.86293]
[1776942212587,62.87,77495.71,0.0,-0.99456,0.0,0.8648]
[1776942215784,62.87,77494.26,0.0,-0.99457,0.0,0.86387]
[1776942215939,62.87,77494.26,0.0,-0.99457,0.0,0.86387]
[1776942218204,62.87,77493.95,0.0,-0.99457,0.0,0.86367]
[1776942218240,62.87,77495.93,0.0,-0.99456,0.0,0.86494]
[1776942218436,62.87,77495.93,0.0,-0.99456,0.0,0.86494]
[1776942218629,62.87,77493.19,0.0,-0.99457,0.0,0.86318]
[1776942219599,62.87,77493.19,0.0,-0.99457,0.0,0.86318]
[1776942219688,62.87,77493.19,0.0,-0.99457,0.0,0.86318]
[1776942222657,62.87,77487.24,0.0,-0.9946,0.0,0.85937]
[1776942224281,62.87,77487.24,0.0,-0.9946,0.0,0.85937]
[1776942224435,62.87,77486.44,0.0,-0.9946,0.0,0.85886]
[1776942224957,62.87,77486.44,0.0,-0.9946,0.0,0.85886]
[1776942225195,62.87,77486.44,0.0,-0.9946,0.0,0.85886]
[1776942225296,62.87,77486.1,0.0,-0.9946,0.0,0.85865]
[1776942228344,62.87,77487.95,0.0,-0.9946,0.0,0.85983]
[1776942228443,62.87,77489.31,0.0,-0.99459,0.0,0.8607]
[1776942229706,62.87,77495.31,0.0,-0.99456,0.0,0.86454]
[1776942230482,62.87,77495.31,0.0,-0.99456,0.0,0.86454]
[1776942230697,62.87,77495.31,0.0,-0.99456,0.0,0.86454]
[1776942231220,62.87,77495.31,0.0,-0.99456,0.0,0.86454]
[1776942231238,62.87,77499.1,0.0,-0.99455,0.0,0.86698]
[1776942231436,62.87,77499.1,0.0,-0.99455,0.0,0.86698]
[1776942236755,62.87,77499.5,0.0,-0.99455,0.0,0.86724]
[1776942241790,62.87,77499.05,0.0,-0.99455,0.0,0.86695]
[1776942243804,62.87,77501.83,0.0,-0.99453,0.0,0.86874]
[1776942245691,62.87,77501.53,0.0,-0.99454,0.0,0.86854]
[1776942245936,62.87,77501.53,0.0,-0.99454,0.0,0.86854]
[1776942249466,62.87,77501.58,0.0,-0.99454,0.0,0.86858]
[1776942249531,62.87,77501.58,0.0,-0.99454,0.0,0.86858]
[1776942249691,62.87,77501.58,0.0,-0.99454,0.0,0.86858]
[1776942249846,62.87,77502.37,0.0,-0.99453,0.0,0.86909]
[1776942252867,62.87,77504.83,0.0,-0.99452,0.0,0.87067]
[1776942253876,62.87,77507.41,0.0,-0.99451,0.0,0.87234]
[1776942255171,62.87,77507.41,0.0,-0.99451,0.0,0.87234]
[1776942255205,62.87,77507.41,0.0,-0.99451,0.0,0.87234]
[1776942255564,62.87,77509.08,0.0,-0.9945,0.0,0.87342]
[1776942255692,62.87,77509.08,0.0,-0.9945,0.0,0.87342]
[1776942255890,62.87,77509.84,0.0,-0.9945,0.0,0.87391]
[1776942259920,62.87,77514.22,0.0,-0.99448,0.0,0.87676]
[1776942260926,62.87,77519.9,0.0,-0.99445,0.0,0.88045]
[1776942263456,62.87,77519.6,0.0,-0.99445,0.0,0.88026]
[1776942263691,62.87,77519.53,0.0,-0.99445,0.0,0.88021]
[1776942268330,62.87,77515.66,0.0,-0.99447,0.0,0.87769]
[1776942268436,62.87,77515.66,0.0,-0.99447,0.0,0.87769]
[1776942268935,62.87,77515.58,0.0,-0.99447,0.0,0.87764]
[1776942269189,62.87,77515.58,0.0,-0.99447,0.0,0.87764]
[1776942269241,62.87,77515.9,0.0,-0.99447,0.0,0.87785]
[1776942272439,62.87,77515.62,0.0,-0.99447,0.0,0.87767]
[1776942281199,62.87,77516.41,0.0,-0.99448,0.0,0.87695]
[1776942281436,62.87,77516.41,0.0,-0.99448,0.0,0.87695]
[1776942281520,62.87,77516.32,0.0,-0.99448,0.0,0.87689]
[1776942281694,62.87,77516.32,0.0,-0.99448,0.0,0.87689]
[1776942282073,62.87,77516.22,0.0,-0.99448,0.0,0.87682]
[1776942287109,62.87,77516.41,0.0,-0.99448,0.0,0.87695]
[1776942292368,62.87,77518.24,0.0,-0.99447,0.0,0.87814]
[1776942292436,62.87,77518.24,0.0,-0.99447,0.0,0.87814]
[1776942293151,62.87,77521.36,0.0,-0.99445,0.0,0.88017]
[1776942298186,62.87,77523.32,0.0,-0.99445,0.0,0.88145]
[1776942300832,62.87,77523.5,0.0,-0.99444,0.0,0.88157]
[1776942300937,62.87,77523.5,0.0,-0.99444,0.0,0.88157]
[1776942301770,62.87,77523.2,0.0,-0.99445,0.0,0.88137]
[1776942301936,62.87,77523.2,0.0,-0.99445,0.0,0.88137]
[1776942302214,62.87,77523.75,0.0,-0.99444,0.0,0.88173]
[1776942307251,62.87,77524.99,0.0,-0.99444,0.0,0.88254]
[1776942308413,62.87,77524.99,0.0,-0.99444,0.0,0.88254]
[1776942308436,62.87,77524.99,0.0,-0.99444,0.0,0.88254]
[1776942309265,62.87,77522.21,0.0,-0.99445,0.0,0.88072]
[1776942310101,62.87,77522.21,0.0,-0.99445,0.0,0.88072]
[1776942310202,62.87,77522.21,0.0,-0.99445,0.0,0.88072]
[1776942310272,62.87,77517.69,0.0,-0.99447,0.0,0.87778]
[1776942311032,62.87,77517.69,0.0,-0.99447,0.0,0.87778]
[1776942311193,62.87,77517.69,0.0,-0.99447,0.0,0.87778]
[1776942311279,62.87,77511.74,0.0,-0.9945,0.0,0.87392]
[1776942315307,62.87,77510.87,0.0,-0.9945,0.0,0.87335]
[1776942316544,62.87,77510.43,0.0,-0.9945,0.0,0.87307]
[1776942316692,62.87,77510.43,0.0,-0.9945,0.0,0.87307]
[1776942317390,62.87,77510.43,0.0,-0.9945,0.0,0.87307]
[1776942317436,62.87,77510.43,0.0,-0.9945,0.0,0.87307]
[1776942317492,62.87,77511.15,0.0,-0.9945,0.0,0.87354]
[1776942323363,62.87,77511.18,0.0,-0.9945,0.0,0.87355]
[1776942326708,62.87,77511.5,0.0,-0.9945,0.0,0.87376]
[1776942326905,62.87,77511.5,0.0,-0.9945,0.0,0.87376]
[1776942327391,62.87,77507.6,0.0,-0.99452,0.0,0.87124]
[1776942328398,62.87,77503.33,0.0,-0.99454,0.0,0.86848]
[1776942328969,62.87,77503.33,0.0,-0.99454,0.0,0.86848]
[1776942329195,62.87,77503.33,0.0,-0.99454,0.0,0.86848]
[1776942329530,62.87,77504.1,0.0,-0.99453,0.0,0.86898]
[1776942329698,62.87,77504.1,0.0,-0.99453,0.0,0.86898]
[1776942330412,62.87,77502.19,0.0,-0.99454,0.0,0.86775]
[1776942332426,62.87,77495.18,0.0,-0.99458,0.0,0.86202]
[1776942333377,62.87,77495.18,0.0,-0.99458,0.0,0.86202]
[1776942333437,62.87,77495.18,0.0,-0.99458,0.0,0.86202]
[1776942335447,62.87,77490.55,0.0,-0.9946,0.0,0.85906]
[1776942337326,62.87,77488.32,0.0,-0.99461,0.0,0.85764]
[1776942337440,62.87,77488.32,0.0,-0.99461,0.0,0.85764]
[1776942337461,62.87,77486.62,0.0,-0.99462,0.0,0.85655]
[1776942341488,62.87,77482.3,0.0,-0.99464,0.0,0.8538]
[1776942342484,62.87,77482.3,0.0,-0.99464,0.0,0.8538]
[1776942342691,62.87,77481.5,0.0,-0.99464,0.0,0.8533]
[1776942347531,62.87,77476.48,0.0,-0.99466,0.0,0.85011]
[1776942349315,62.87,77475.44,0.0,-0.99467,0.0,0.84945]
[1776942349438,62.87,77475.44,0.0,-0.99467,0.0,0.84945]
[1776942350606,62.87,77476.26,0.0,-0.99466,0.0,0.84997]
[1776942350690,62.87,77476.26,0.0,-0.99466,0.0,0.84997]
[1776942350707,62.87,77475.24,0.0,-0.99467,0.0,0.84933]
[1776942356594,62.87,77473.46,0.0,-0.99468,0.0,0.8482]
[1776942358608,62.87,77469.31,0.0,-0.99469,0.0,0.84558]
[1776942360533,62.87,77469.31,0.0,-0.99469,0.0,0.84558]
[1776942360687,62.87,77467.34,0.0,-0.9947,0.0,0.84434]
[1776942365971,62.87,77467.33,0.0,-0.9947,0.0,0.84433]
[1776942366194,62.87,77467.33,0.0,-0.9947,0.0,0.84433]
[1776942366234,62.87,77471.13,0.0,-0.99469,0.0,0.84673]
[1776942366875,62.87,77471.13,0.0,-0.99469,0.0,0.84673]
[1776942366936,62.87,77471.13,0.0,-0.99469,0.0,0.84673]
[1776942366976,62.87,77474.09,0.0,-0.99467,0.0,0.8486]
[1776942371699,62.87,77471.06,0.0,-0.99469,0.0,0.84668]
[1776942373072,62.87,77471.06,0.0,-0.99469,0.0,0.84668]
[1776942373193,62.87,77471.06,0.0,-0.99469,0.0,0.84668]
[1776942380765,62.87,77473.01,0.0,-0.99468,0.0,0.84792]
[1776942382073,62.87,77473.01,0.0,-0.99468,0.0,0.84792]
[1776942382192,62.87,77473.01,0.0,-0.99468,0.0,0.84792]
[1776942383247,62.87,77474.12,0.0,-0.99467,0.0,0.84862]
[1776942383435,62.87,77474.12,0.0,-0.99467,0.0,0.84862]
[1776942383536,62.87,77473.96,0.0,-0.99467,0.0,0.84852]
[1776942388821,62.87,77475.11,0.0,-0.99467,0.0,0.84924]
[1776942392006,62.87,77475.33,0.0,-0.99467,0.0,0.84938]
[1776942392198,62.87,77475.33,0.0,-0.99467,0.0,0.84938]
[1776942397885,62.87,77474.4,0.0,-0.99468,0.0,0.84759]
[1776942399694,62.87,77473.65,0.0,-0.99468,0.0,0.84712]
[1776942399943,62.87,77473.65,0.0,-0.99468,0.0,0.84712]
[1776942399982,62.87,77470.87,0.0,-0.99469,0.0,0.84536]
[1776942400933,62.87,77470.87,0.0,-0.99469,0.0,0.84536]
[1776942401191,62.87,77470.87,0.0,-0.99469,0.0,0.84536]
[1776942401292,62.87,77469.3,0.0,-0.9947,0.0,0.84437]
[1776942406948,62.87,77469.26,0.0,-0.9947,0.0,0.84435]
[1776942408962,62.87,77471.55,0.0,-0.99469,0.0,0.84579]
[1776942413640,62.87,77471.75,0.0,-0.99469,0.0,0.84592]
[1776942413695,62.87,77471.75,0.0,-0.99469,0.0,0.84592]
[1776942414440,62.87,77471.75,0.0,-0.99469,0.0,0.84592]
[1776942414487,62.87,77472.22,0.0,-0.99469,0.0,0.84622]
[1776942417590,62.87,77473.99,0.0,-0.99468,0.0,0.84733]
[1776942417691,62.87,77474.45,0.0,-0.99468,0.0,0.84762]
[1776942417702,62.87,77474.45,0.0,-0.99468,0.0,0.84762]
[1776942417935,62.87,77474.45,0.0,-0.99468,0.0,0.84762]
[1776942418025,62.87,77471.5,0.0,-0.99469,0.0,0.84576]
[1776942420039,62.87,77466.04,0.0,-0.99472,0.0,0.84232]
[1776942420891,62.87,77466.04,0.0,-0.99472,0.0,0.84232]
[1776942420937,62.87,77466.04,0.0,-0.99472,0.0,0.84232]
[1776942421340,62.87,77466.04,0.0,-0.99472,0.0,0.84232]
[1776942421436,62.87,77466.04,0.0,-0.99472,0.0,0.84232]
[1776942421538,62.87,77461.74,0.0,-0.99473,0.0,0.83962]
[1776942422058,62.87,77448.86,0.0,-0.99479,0.0,0.83158]
[1776942423066,62.87,77438.83,0.0,-0.99483,0.0,0.82536]
[1776942424073,62.87,77441.75,0.0,-0.99482,0.0,0.82717]
[1776942425080,62.87,77447.79,0.0,-0.99479,0.0,0.83092]
[1776942426086,62.87,77452.65,0.0,-0.99477,0.0,0.83394]
[1776942429262,62.87,77453.91,0.0,-0.99477,0.0,0.83473]
[1776942429437,62.87,77453.91,0.0,-0.99477,0.0,0.83473]
[1776942429538,62.87,77454.47,0.0,-0.99477,0.0,0.83508]
[1776942429884,62.87,77454.47,0.0,-0.99477,0.0,0.83508]
[1776942429936,62.87,77454.47,0.0,-0.99477,0.0,0.83508]
[1776942430114,62.87,77451.64,0.0,-0.99478,0.0,0.83331]
[1776942431121,62.87,77444.89,0.0,-0.99481,0.0,0.82912]
[1776942433314,62.87,77443.32,0.0,-0.99481,0.0,0.82814]
[1776942433437,62.87,77443.32,0.0,-0.99481,0.0,0.82814]
[1776942433536,62.87,77443.11,0.0,-0.99481,0.0,0.82801]
[1776942437465,62.87,77442.21,0.0,-0.99482,0.0,0.82745]
[1776942437696,62.87,77442.59,0.0,-0.99482,0.0,0.82769]
[1776942443206,62.87,77442.53,0.0,-0.99482,0.0,0.82765]
[1776942447609,62.87,77442.67,0.0,-0.99482,0.0,0.82774]
[1776942447632,62.87,77442.93,0.0,-0.99482,0.0,0.8279]
[1776942447704,62.87,77442.93,0.0,-0.99482,0.0,0.8279]
[1776942448298,62.87,77442.93,0.0,-0.99482,0.0,0.8279]
[1776942448446,62.87,77442.93,0.0,-0.99482,0.0,0.8279]
[1776942449248,62.87,77454.59,0.0,-0.99476,0.0,0.83515]
[1776942450255,62.87,77461.57,0.0,-0.99473,0.0,0.83952]
[1776942451262,62.87,77462.95,0.0,-0.99474,0.0,0.83919]
[1776942452269,62.87,77468.83,0.0,-0.99471,0.0,0.84288]
[1776942454283,62.87,77469.7,0.0,-0.99471,0.0,0.84343]
[1776942456298,62.87,77470.21,0.0,-0.9947,0.0,0.84375]
[1776942456439,62.87,77470.21,0.0,-0.9947,0.0,0.84375]
[1776942456530,62.87,77470.09,0.0,-0.9947,0.0,0.84367]
[1776942457601,62.87,77470.09,0.0,-0.9947,0.0,0.84367]
[1776942457688,62.87,77469.36,0.0,-0.99471,0.0,0.84321]
[1776942459318,62.87,77473.97,0.0,-0.99469,0.0,0.84612]
[1776942462191,62.87,77474.69,0.0,-0.99468,0.0,0.84657]
[1776942462437,62.87,77474.69,0.0,-0.99468,0.0,0.84657]
[1776942462481,62.87,77473.95,0.0,-0.99469,0.0,0.84611]
[1776942462810,62.87,77473.95,0.0,-0.99469,0.0,0.84611]
[1776942462935,62.87,77473.95,0.0,-0.99469,0.0,0.84611]
[1776942466517,62.87,77474.58,0.0,-0.99469,0.0,0.8465]
[1776942466618,62.87,77475.18,0.0,-0.99468,0.0,0.84688]
[1776942466698,62.87,77475.18,0.0,-0.99468,0.0,0.84688]
[1776942468269,62.87,77474.45,0.0,-0.99469,0.0,0.84642]
[1776942468437,62.87,77474.45,0.0,-0.99469,0.0,0.84642]
[1776942474422,62.87,77472.89,0.0,-0.99469,0.0,0.84544]
[1776942475322,62.87,77472.89,0.0,-0.99469,0.0,0.84544]
[1776942475440,62.87,77472.89,0.0,-0.99469,0.0,0.84544]
[1776942475541,62.87,77472.75,0.0,-0.99469,0.0,0.84535]
[1776942476331,62.87,77472.75,0.0,-0.99469,0.0,0.84535]
[1776942476436,62.87,77472.75,0.0,-0.99469,0.0,0.84535]
[1776942480466,62.87,77475.31,0.0,-0.99468,0.0,0.84696]
[1776942481472,62.87,77494.4,0.0,-0.9946,0.0,0.85909]
[1776942482478,62.87,77492.32,0.0,-0.99461,0.0,0.85776]
[1776942485812,62.87,77491.86,0.0,-0.99461,0.0,0.85747]
[1776942485936,62.87,77491.86,0.0,-0.99461,0.0,0.85747]
[1776942486442,62.87,77491.86,0.0,-0.99461,0.0,0.85747]
[1776942486690,62.87,77492.33,0.0,-0.99461,0.0,0.85777]
[1776942492549,62.87,77492.93,0.0,-0.9946,0.0,0.85815]
[1776942496292,62.87,77492.64,0.0,-0.99461,0.0,0.85797]
[1776942496438,62.87,77492.64,0.0,-0.99461,0.0,0.85797]
[1776942496578,62.87,77492.45,0.0,-0.99461,0.0,0.85785]
[1776942496967,62.87,77492.45,0.0,-0.99461,0.0,0.85785]
[1776942497195,62.87,77492.45,0.0,-0.99461,0.0,0.85785]
[1776942499845,62.87,77492.84,0.0,-0.9946,0.0,0.8581]
[1776942499941,62.87,77492.84,0.0,-0.9946,0.0,0.8581]
[1776942500340,62.87,77492.84,0.0,-0.9946,0.0,0.8581]
[1776942500435,62.87,77492.84,0.0,-0.9946,0.0,0.8581]
[1776942500609,62.87,77491.95,0.0,-0.99461,0.0,0.85753]
[1776942505644,62.87,77495.25,0.0,-0.99459,0.0,0.85964]
[1776942507268,62.87,77496.41,0.0,-0.99459,0.0,0.86038]
[1776942507435,62.87,77496.41,0.0,-0.99459,0.0,0.86038]
[1776942507658,62.87,77497.88,0.0,-0.99458,0.0,0.86132]
[1776942507715,62.87,77497.88,0.0,-0.99458,0.0,0.86132]
[1776942507935,62.87,77497.88,0.0,-0.99458,0.0,0.86132]
[1776942513700,62.87,77494.16,0.0,-0.99461,0.0,0.85773]
[1776942514077,62.87,77494.16,0.0,-0.99461,0.0,0.85773]
[1776942514191,62.87,77494.16,0.0,-0.99461,0.0,0.85773]
[1776942514661,62.87,77494.16,0.0,-0.99461,0.0,0.85773]
[1776942514689,62.87,77494.16,0.0,-0.99461,0.0,0.85773]
[1776942514707,62.87,77494.29,0.0,-0.99461,0.0,0.85781]
[1776942515714,62.87,77496.78,0.0,-0.99459,0.0,0.8594]
[1776942519343,62.87,77497.81,0.0,-0.99459,0.0,0.86006]
[1776942519436,62.87,77497.81,0.0,-0.99459,0.0,0.86006]
[1776942520960,62.87,77498.63,0.0,-0.99459,0.0,0.86058]
[1776942521193,62.87,77498.63,0.0,-0.99459,0.0,0.86058]
[1776942521294,62.87,77499.27,0.0,-0.99458,0.0,0.86099]
[1776942525375,62.87,77498.24,0.0,-0.99459,0.0,0.86033]
[1776942525436,62.87,77498.24,0.0,-0.99459,0.0,0.86033]
[1776942530768,62.87,77496.85,0.0,-0.99459,0.0,0.85944]
[1776942530941,62.87,77496.85,0.0,-0.99459,0.0,0.85944]
[1776942533785,62.87,77497.09,0.0,-0.99459,0.0,0.8596]
[1776942533936,62.87,77497.09,0.0,-0.99459,0.0,0.8596]
[1776942534037,62.87,77497.45,0.0,-0.99459,0.0,0.85983]
[1776942539440,62.87,77497.22,0.0,-0.99459,0.0,0.85968]
[1776942539697,62.87,77497.22,0.0,-0.99459,0.0,0.85968]
[1776942539882,62.87,77494.33,0.0,-0.99461,0.0,0.85783]
[1776942543674,62.87,77492.92,0.0,-0.99461,0.0,0.85693]
[1776942543692,62.87,77492.92,0.0,-0.99461,0.0,0.85693]
[1776942542903,62.87,77480.91,0.0,-0.99466,0.0,0.8493]
[1776942543909,62.87,77481.19,0.0,-0.99466,0.0,0.84948]
[1776942544917,62.87,77478.77,0.0,-0.99467,0.0,0.84795]
[1776942545881,62.87,77478.77,0.0,-0.99467,0.0,0.84795]
[1776942545935,62.87,77478.77,0.0,-0.99467,0.0,0.84795]
[1776942546931,62.87,77473.93,0.0,-0.9947,0.0,0.84489]
[1776942548380,62.87,77473.93,0.0,-0.9947,0.0,0.84489]
[1776942548440,62.87,77473.93,0.0,-0.9947,0.0,0.84489]
[1776942548541,62.87,77472.68,0.0,-0.9947,0.0,0.84411]
[1776942549952,62.87,77477.11,0.0,-0.99468,0.0,0.8469]
[1776942551966,62.87,77479.76,0.0,-0.99467,0.0,0.84857]
[1776942553233,62.87,77479.76,0.0,-0.99467,0.0,0.84857]
[1776942553437,62.87,77479.76,0.0,-0.99467,0.0,0.84857]
[1776942554987,62.87,77484.59,0.0,-0.99465,0.0,0.85163]
[1776942556439,62.87,77484.59,0.0,-0.99465,0.0,0.85163]
[1776942556540,62.87,77486.17,0.0,-0.99464,0.0,0.85264]
[1776942559015,62.87,77488.41,0.0,-0.99463,0.0,0.85406]
[1776942560202,62.87,77488.41,0.0,-0.99463,0.0,0.85406]
[1776942560435,62.87,77488.41,0.0,-0.99463,0.0,0.85406]
[1776942560443,62.87,77489.86,0.0,-0.99463,0.0,0.85498]
[1776942560790,62.87,77489.86,0.0,-0.99463,0.0,0.85498]
[1776942560935,62.87,77489.86,0.0,-0.99463,0.0,0.85498]
[1776942566065,62.87,77489.86,0.0,-0.99463,0.0,0.85498]
[1776942567299,62.87,77489.86,0.0,-0.99463,0.0,0.85498]
[1776942567437,62.87,77489.86,0.0,-0.99463,0.0,0.85498]
[1776942572374,62.87,77489.98,0.0,-0.99463,0.0,0.85385]
[1776942572435,62.87,77489.98,0.0,-0.99463,0.0,0.85385]
[1776942572525,62.87,77490.1,0.0,-0.99463,0.0,0.85393]
[1776942573245,62.87,77490.1,0.0,-0.99463,0.0,0.85393]
[1776942573436,62.87,77490.1,0.0,-0.99463,0.0,0.85393]
[1776942578368,62.87,77492.27,0.0,-0.99462,0.0,0.85531]
[1776942578436,62.87,77492.27,0.0,-0.99462,0.0,0.85531]
[1776942579988,62.87,77492.37,0.0,-0.99462,0.0,0.85537]
[1776942580191,62.87,77492.37,0.0,-0.99462,0.0,0.85537]
[1776942580292,62.87,77491.64,0.0,-0.99462,0.0,0.85491]
[1776942581186,62.87,77491.64,0.0,-0.99462,0.0,0.85491]
[1776942581435,62.87,77491.64,0.0,-0.99462,0.0,0.85491]
[1776942582177,62.87,77487.03,0.0,-0.99465,0.0,0.85198]
[1776942583184,62.87,77475.8,0.0,-0.99469,0.0,0.84487]
[1776942584249,62.87,77475.8,0.0,-0.99469,0.0,0.84487]
[1776942584436,62.87,77475.8,0.0,-0.99469,0.0,0.84487]
[1776942584452,62.87,77472.71,0.0,-0.99471,0.0,0.84293]
[1776942585089,62.87,77472.71,0.0,-0.99471,0.0,0.84293]
[1776942585190,62.87,77472.71,0.0,-0.99471,0.0,0.84293]
[1776942589226,62.87,77475.47,0.0,-0.9947,0.0,0.84466]
[1776942590157,62.87,77475.47,0.0,-0.9947,0.0,0.84466]
[1776942590199,62.87,77475.47,0.0,-0.9947,0.0,0.84466]
[1776942590695,62.87,77475.47,0.0,-0.9947,0.0,0.84466]
[1776942590788,62.87,77475.58,0.0,-0.9947,0.0,0.84473]
[1776942590936,62.87,77475.58,0.0,-0.9947,0.0,0.84473]
[1776942596276,62.87,77475.93,0.0,-0.99469,0.0,0.84495]
[1776942597493,62.87,77475.93,0.0,-0.99469,0.0,0.84495]
[1776942597692,62.87,77475.93,0.0,-0.99469,0.0,0.84495]
[1776942597713,62.87,77474.13,0.0,-0.9947,0.0,0.84382]
[1776942598079,62.87,77474.13,0.0,-0.9947,0.0,0.84382]
[1776942598191,62.87,77474.13,0.0,-0.9947,0.0,0.84382]
[1776942600875,62.87,77472.39,0.0,-0.99471,0.0,0.84272]
[1776942600937,62.87,77472.39,0.0,-0.99471,0.0,0.84272]
[1776942601312,62.87,77467.57,0.0,-0.99473,0.0,0.8397]
[1776942602677,62.87,77467.57,0.0,-0.99473,0.0,0.8397]
[1776942602694,62.87,77467.57,0.0,-0.99473,0.0,0.8397]
[1776942602779,62.87,77467.18,0.0,-0.99473,0.0,0.83945]
[1776942606121,62.87,77466.89,0.0,-0.99473,0.0,0.83927]
[1776942606189,62.87,77466.89,0.0,-0.99473,0.0,0.83927]
[1776942611382,62.87,77466.61,0.0,-0.99473,0.0,0.83909]
[1776942614093,62.87,77466.67,0.0,-0.99473,0.0,0.83913]
[1776942614197,62.87,77466.67,0.0,-0.99473,0.0,0.83913]
[1776942614709,62.87,77466.67,0.0,-0.99473,0.0,0.83913]
[1776942614741,62.87,77466.82,0.0,-0.99473,0.0,0.83923]
[1776942614939,62.87,77466.82,0.0,-0.99473,0.0,0.83923]
[1776942619957,62.87,77467.9,0.0,-0.99473,0.0,0.8399]
[1776942620197,62.87,77467.9,0.0,-0.99473,0.0,0.8399]
[1776942624672,62.87,77467.86,0.0,-0.99473,0.0,0.83988]
[1776942624694,62.87,77467.86,0.0,-0.99473,0.0,0.83988]
[1776942630265,62.87,77468.34,0.0,-0.99473,0.0,0.84018]
[1776942630438,62.87,77468.34,0.0,-0.99473,0.0,0.84018]
[1776942632684,62.87,77468.24,0.0,-0.99473,0.0,0.83892]
[1776942632785,62.87,77471.89,0.0,-0.99472,0.0,0.84121]
[1776942633208,62.87,77471.89,0.0,-0.99472,0.0,0.84121]
[1776942633436,62.87,77471.89,0.0,-0.99472,0.0,0.84121]
[1776942638628,62.87,77483.93,0.0,-0.99467,0.0,0.8488]
[1776942639635,62.87,77485.77,0.0,-0.99466,0.0,0.84997]
[1776942640189,62.87,77485.77,0.0,-0.99466,0.0,0.84997]
[1776942640437,62.87,77485.77,0.0,-0.99466,0.0,0.84997]
[1776942641649,62.87,77489.68,0.0,-0.99464,0.0,0.85245]
[1776942645602,62.87,77490.49,0.0,-0.99464,0.0,0.85297]
[1776942645696,62.87,77490.49,0.0,-0.99464,0.0,0.85297]
[1776942651719,62.87,77490.84,0.0,-0.99464,0.0,0.85319]
[1776942656614,62.87,77490.85,0.0,-0.99464,0.0,0.85319]
[1776942656697,62.87,77490.85,0.0,-0.99464,0.0,0.85319]
[1776942661794,62.87,77491.09,0.0,-0.99463,0.0,0.85335]
[1776942662801,62.87,77486.08,0.0,-0.99466,0.0,0.85017]
[1776942663175,62.87,77486.08,0.0,-0.99466,0.0,0.85017]
[1776942663188,62.87,77486.08,0.0,-0.99466,0.0,0.85017]
[1776942667907,62.87,77484.98,0.0,-0.99466,0.0,0.84947]
[1776942667935,62.87,77484.98,0.0,-0.99466,0.0,0.84947]
[1776942673878,62.87,77485.62,0.0,-0.99466,0.0,0.84987]
[1776942676550,62.87,77486.07,0.0,-0.99466,0.0,0.85016]
[1776942676690,62.87,77486.07,0.0,-0.99466,0.0,0.85016]
[1776942681934,62.87,77486.95,0.0,-0.99465,0.0,0.85072]
[1776942686969,62.87,77487.29,0.0,-0.99465,0.0,0.85093]
[1776942689504,62.87,77487.23,0.0,-0.99465,0.0,0.8509]
[1776942689694,62.87,77487.23,0.0,-0.99465,0.0,0.8509]
[1776942693011,62.87,77484.2,0.0,-0.99467,0.0,0.84777]
[1776942696038,62.87,77484.0,0.0,-0.99467,0.0,0.84764]
[1776942696191,62.87,77484.0,0.0,-0.99467,0.0,0.84764]
[1776942702074,62.87,77483.1,0.0,-0.99468,0.0,0.84708]
[1776942706772,62.87,77484.58,0.0,-0.99467,0.0,0.84801]
[1776942706937,62.87,77484.58,0.0,-0.99467,0.0,0.84801]
[1776942712144,62.87,77484.07,0.0,-0.99467,0.0,0.84769]
[1776942714954,62.87,77484.09,0.0,-0.99467,0.0,0.8477]
[1776942715195,62.87,77484.09,0.0,-0.99467,0.0,0.8477]
[1776942721800,62.87,77484.43,0.0,-0.99467,0.0,0.84792]
[1776942721943,62.87,77484.43,0.0,-0.99467,0.0,0.84792]
[1776942722215,62.87,77470.44,0.0,-0.99473,0.0,0.83911]
[1776942723222,62.87,77465.05,0.0,-0.99476,0.0,0.83573]
[1776942724118,62.87,77465.05,0.0,-0.99476,0.0,0.83573]
[1776942724197,62.87,77465.05,0.0,-0.99476,0.0,0.83573]
[1776942728257,62.87,77462.3,0.0,-0.99477,0.0,0.83402]
[1776942729265,62.87,77460.52,0.0,-0.99478,0.0,0.83291]
[1776942732127,62.87,77459.31,0.0,-0.99478,0.0,0.83215]
[1776942733160,62.87,77459.6,0.0,-0.99478,0.0,0.83233]
[1776942733197,62.87,77459.6,0.0,-0.99478,0.0,0.83233]
[1776942734436,62.87,77459.42,0.0,-0.99478,0.0,0.83222]
[1776942734537,62.87,77459.42,0.0,-0.99478,0.0,0.83222]
[1776942739363,62.87,77459.56,0.0,-0.99478,0.0,0.83231]
[1776942739436,62.87,77459.56,0.0,-0.99478,0.0,0.83231]
[1776942744108,62.87,77460.86,0.0,-0.99477,0.0,0.83312]
[1776942744192,62.87,77460.86,0.0,-0.99477,0.0,0.83312]
[1776942744293,62.87,77460.86,0.0,-0.99477,0.0,0.83312]
[1776942746737,62.87,77460.86,0.0,-0.99477,0.0,0.83312]
[1776942746937,62.87,77460.86,0.0,-0.99477,0.0,0.83312]
[1776942752426,62.87,77460.51,0.0,-0.99478,0.0,0.83171]
[1776942757461,62.87,77460.01,0.0,-0.99479,0.0,0.8314]
[1776942761429,62.87,77459.79,0.0,-0.99479,0.0,0.83126]
[1776942761436,62.87,77459.79,0.0,-0.99479,0.0,0.83126]
[1776942763444,62.87,77460.06,0.0,-0.99478,0.0,0.83143]
[1776942763691,62.87,77460.06,0.0,-0.99478,0.0,0.83143]
[1776942763787,62.87,77459.79,0.0,-0.99479,0.0,0.83126]
[1776942765598,62.87,77459.15,0.0,-0.99479,0.0,0.83086]
[1776942765687,62.87,77459.15,0.0,-0.99479,0.0,0.83086]
[1776942765795,62.87,77454.27,0.0,-0.99481,0.0,0.82783]
[1776942768539,62.87,77450.82,0.0,-0.99482,0.0,0.8257]
[1776942769917,62.87,77450.82,0.0,-0.99482,0.0,0.8257]
[1776942769936,62.87,77450.82,0.0,-0.99482,0.0,0.8257]
[1776942769963,62.87,77450.26,0.0,-0.99483,0.0,0.82535]
[1776942773338,62.87,77450.49,0.0,-0.99483,0.0,0.82549]
[1776942773436,62.87,77450.49,0.0,-0.99483,0.0,0.82549]
[1776942777602,62.87,77445.4,0.0,-0.99485,0.0,0.82235]
[1776942778214,62.87,77445.4,0.0,-0.99485,0.0,0.82235]
[1776942778436,62.87,77445.4,0.0,-0.99485,0.0,0.82235]
[1776942778607,62.87,77442.3,0.0,-0.99486,0.0,0.82044]
[1776942780015,62.87,77441.92,0.0,-0.99486,0.0,0.82021]
[1776942780211,62.87,77441.92,0.0,-0.99486,0.0,0.82021]
[1776942780622,62.87,77442.16,0.0,-0.99486,0.0,0.82035]
[1776942785657,62.87,77442.14,0.0,-0.99486,0.0,0.82034]
[1776942787187,62.87,77441.66,0.0,-0.99486,0.0,0.82005]
[1776942787449,62.87,77441.66,0.0,-0.99486,0.0,0.82005]
[1776942792706,62.87,77442.57,0.0,-0.99486,0.0,0.82061]
[1776942794032,62.87,77442.39,0.0,-0.99486,0.0,0.8205]
[1776942794188,62.87,77442.39,0.0,-0.99486,0.0,0.8205]
[1776942794720,62.87,77441.67,0.0,-0.99486,0.0,0.82005]
[1776942796867,62.87,77442.23,0.0,-0.99486,0.0,0.8204]
[1776942802776,62.87,77441.23,0.0,-0.99487,0.0,0.81978]
[1776942806427,62.87,77441.44,0.0,-0.99486,0.0,0.81991]
[1776942806436,62.87,77441.44,0.0,-0.99486,0.0,0.81991]
[1776942806803,62.87,77441.34,0.0,-0.99487,0.0,0.81985]
[1776942811839,62.87,77441.28,0.0,-0.99487,0.0,0.81864]
[1776942818891,62.87,77440.58,0.0,-0.99488,0.0,0.81821]
[1776942823926,62.87,77440.2,0.0,-0.99488,0.0,0.81797]
[1776942828961,62.87,77439.2,0.0,-0.99488,0.0,0.81736]
[1776942833996,62.87,77440.1,0.0,-0.99488,0.0,0.81791]
[1776942839031,62.87,77439.4,0.0,-0.99488,0.0,0.81748]
[1776942844067,62.87,77439.76,0.0,-0.99488,0.0,0.8177]
[1776942847088,62.87,77449.19,0.0,-0.99484,0.0,0.82351]
[1776942849102,62.87,77451.17,0.0,-0.99483,0.0,0.82473]
[1776942850109,62.87,77456.05,0.0,-0.99481,0.0,0.82775]
[1776942852122,62.87,77459.13,0.0,-0.9948,0.0,0.82967]
[1776942855144,62.87,77446.9,0.0,-0.99485,0.0,0.8221]
[1776942856576,62.87,77413.82,0.0,-0.99499,0.0,0.80191]
[1776942857179,62.87,77418.59,0.0,-0.99497,0.0,0.8048]
[1776942858180,62.87,77421.68,0.0,-0.99496,0.0,0.80667]
[1776942859715,62.87,77429.38,0.0,-0.99492,0.0,0.81135]
[1776942860113,62.87,77429.38,0.0,-0.99492,0.0,0.81135]
[1776942860192,62.87,77431.83,0.0,-0.99491,0.0,0.81285]
[1776942863692,62.87,77432.73,0.0,-0.99491,0.0,0.8134]
[1776942866234,62.87,77429.13,0.0,-0.99492,0.0,0.8112]
[1776942868247,62.87,77425.07,0.0,-0.99494,0.0,0.80873]
[1776942871269,62.87,77427.7,0.0,-0.99494,0.0,0.80917]
[1776942873283,62.87,77424.23,0.0,-0.99495,0.0,0.80706]
[1776942879325,62.87,77424.88,0.0,-0.99495,0.0,0.80745]
[1776942882346,62.87,77427.58,0.0,-0.99494,0.0,0.80909]
[1776942887381,62.87,77428.0,0.0,-0.99494,0.0,0.80935]
[1776942891409,62.87,77434.04,0.0,-0.99491,0.0,0.81303]
[1776942894430,62.87,77434.54,0.0,-0.99491,0.0,0.81334]
[1776942897451,62.87,77430.24,0.0,-0.99493,0.0,0.81071]
[1776942899464,62.87,77424.49,0.0,-0.99495,0.0,0.80721]
[1776942904501,62.87,77423.59,0.0,-0.99495,0.0,0.80667]
[1776942905508,62.87,77426.66,0.0,-0.99494,0.0,0.80853]
[1776942909536,62.87,77429.3,0.0,-0.99493,0.0,0.81014]
[1776942914571,62.87,77432.07,0.0,-0.99492,0.0,0.81183]
[1776942919606,62.87,77433.34,0.0,-0.99491,0.0,0.8126]
[1776942921620,62.87,77436.02,0.0,-0.9949,0.0,0.81424]
[1776942926655,62.87,77435.57,0.0,-0.9949,0.0,0.81397]
[1776942930683,62.87,77428.41,0.0,-0.99493,0.0,0.8096]
[1776942931690,62.87,77424.49,0.0,-0.99496,0.0,0.80605]
[1776942932697,62.87,77419.7,0.0,-0.99498,0.0,0.80315]
[1776942935717,62.87,77416.36,0.0,-0.99499,0.0,0.80113]
[1776942937732,62.87,77413.74,0.0,-0.995,0.0,0.79955]
[1776942943774,62.87,77414.73,0.0,-0.995,0.0,0.80015]
[1776942948809,62.87,77426.05,0.0,-0.99495,0.0,0.807]
[1776942949816,62.87,77432.05,0.0,-0.99493,0.0,0.81065]
[1776942953844,62.87,77434.68,0.0,-0.99491,0.0,0.81225]
[1776942958879,62.87,77434.31,0.0,-0.99492,0.0,0.81203]
[1776942960900,62.87,77442.3,0.0,-0.99488,0.0,0.81692]
[1776942961912,62.87,77444.96,0.0,-0.99487,0.0,0.81855]
[1776942962914,62.87,77451.24,0.0,-0.99484,0.0,0.82242]
[1776942966942,62.87,77456.0,0.0,-0.99482,0.0,0.82536]
[1776942967949,62.87,77460.31,0.0,-0.99481,0.0,0.82803]
[1776942970970,62.87,77462.99,0.0,-0.99479,0.0,0.82969]
[1776942972984,62.87,77466.38,0.0,-0.99478,0.0,0.8318]
[1776942978019,62.87,77464.72,0.0,-0.99479,0.0,0.83077]
[1776942980849,62.87,77465.1,0.0,-0.99479,0.0,0.831]
[1776942980935,62.87,77465.1,0.0,-0.99479,0.0,0.831]
[1776942981342,62.87,77465.31,0.0,-0.99478,0.0,0.83113]
[1776942981435,62.87,77465.31,0.0,-0.99478,0.0,0.83113]
[1776942982048,62.87,77464.93,0.0,-0.99479,0.0,0.8309]
[1776942985069,62.87,77461.25,0.0,-0.9948,0.0,0.82861]
[1776942986268,62.87,77459.56,0.0,-0.99481,0.0,0.82756]
[1776942986436,62.87,77459.56,0.0,-0.99481,0.0,0.82756]
[1776942987083,62.87,77454.64,0.0,-0.99483,0.0,0.82452]
[1776942989100,62.87,77453.0,0.0,-0.99484,0.0,0.8235]
[1776942989194,62.87,77453.0,0.0,-0.99484,0.0,0.8235]
[1776942989232,62.87,77453.58,0.0,-0.99483,0.0,0.82386]
[1776942989437,62.87,77453.58,0.0,-0.99483,0.0,0.82386]
[1776942990104,62.87,77452.69,0.0,-0.99484,0.0,0.82331]
[1776942995139,62.87,77452.49,0.0,-0.99485,0.0,0.82201]
[1776942998145,62.87,77451.86,0.0,-0.99485,0.0,0.82162]
[1776942998192,62.87,77451.86,0.0,-0.99485,0.0,0.82162]
[1776943002189,62.87,77441.84,0.0,-0.99489,0.0,0.81546]
[1776943003196,62.87,77438.25,0.0,-0.99491,0.0,0.81327]
[1776943006217,62.87,77429.6,0.0,-0.99494,0.0,0.80799]
[1776943007224,62.87,77428.01,0.0,-0.99495,0.0,0.80703]
[1776943009088,62.87,77427.98,0.0,-0.99495,0.0,0.80701]
[1776943009207,62.87,77427.98,0.0,-0.99495,0.0,0.80701]
[1776943009238,62.87,77428.65,0.0,-0.99495,0.0,0.80742]
[1776943009436,62.87,77428.65,0.0,-0.99495,0.0,0.80742]
[1776943015280,62.87,77428.55,0.0,-0.99495,0.0,0.80735]
[1776943020315,62.87,77427.47,0.0,-0.99495,0.0,0.8067]
[1776943024118,62.87,77426.42,0.0,-0.99496,0.0,0.80606]
[1776943024193,62.87,77426.42,0.0,-0.99496,0.0,0.80606]
[1776943029519,62.87,77427.22,0.0,-0.99495,0.0,0.80655]
[1776943029691,62.87,77427.22,0.0,-0.99495,0.0,0.80655]
[1776943029759,62.87,77427.22,0.0,-0.99495,0.0,0.80655]
[1776943029936,62.87,77427.22,0.0,-0.99495,0.0,0.80655]
[1776943030022,62.87,77427.77,0.0,-0.99495,0.0,0.80688]
[1776943034532,62.87,77427.12,0.0,-0.99495,0.0,0.80649]
[1776943034694,62.87,77427.12,0.0,-0.99495,0.0,0.80649]
[1776943039106,62.87,77426.76,0.0,-0.99496,0.0,0.80627]
[1776943039195,62.87,77426.76,0.0,-0.99496,0.0,0.80627]
[1776943039218,62.87,77426.76,0.0,-0.99496,0.0,0.80627]
[1776943039208,62.87,77423.33,0.0,-0.99497,0.0,0.80419]
[1776943039437,62.87,77423.33,0.0,-0.99497,0.0,0.80419]
[1776943039448,62.87,77419.55,0.0,-0.99499,0.0,0.8019]
[1776943043553,62.87,77417.83,0.0,-0.99499,0.0,0.80086]
[1776943043700,62.87,77417.83,0.0,-0.99499,0.0,0.80086]
[1776943049518,62.87,77417.12,0.0,-0.995,0.0,0.80044]
[1776943052990,62.87,77417.0,0.0,-0.995,0.0,0.79921]
[1776943053188,62.87,77417.0,0.0,-0.995,0.0,0.79921]
[1776943053451,62.87,77417.0,0.0,-0.995,0.0,0.79921]
[1776943053697,62.87,77417.0,0.0,-0.995,0.0,0.79921]
[1776943053700,62.87,77421.9,0.0,-0.99498,0.0,0.80216]
[1776943059082,62.87,77423.64,0.0,-0.99498,0.0,0.80322]
[1776943059201,62.87,77423.64,0.0,-0.99498,0.0,0.80322]
[1776943059220,62.87,77418.63,0.0,-0.995,0.0,0.80019]
[1776943061602,62.87,77415.36,0.0,-0.99501,0.0,0.79822]
[1776943062514,62.87,77415.36,0.0,-0.99501,0.0,0.79822]
[1776943062689,62.87,77415.36,0.0,-0.99501,0.0,0.79822]
[1776943063204,62.87,77415.36,0.0,-0.99501,0.0,0.79822]
[1776943063305,62.87,77416.49,0.0,-0.99501,0.0,0.7989]
[1776943063436,62.87,77416.49,0.0,-0.99501,0.0,0.7989]
[1776943068651,62.87,77415.44,0.0,-0.99501,0.0,0.79827]
[1776943073686,62.87,77420.81,0.0,-0.99499,0.0,0.80151]
[1776943074693,62.87,77440.14,0.0,-0.99491,0.0,0.81325]
[1776943075700,62.87,77448.17,0.0,-0.99487,0.0,0.81817]
[1776943076707,62.87,77450.6,0.0,-0.99486,0.0,0.81967]
[1776943077714,62.87,77451.16,0.0,-0.99486,0.0,0.82001]
[1776943080548,62.87,77451.13,0.0,-0.99486,0.0,0.81999]
[1776943080695,62.87,77451.13,0.0,-0.99486,0.0,0.81999]
[1776943085770,62.87,77450.56,0.0,-0.99486,0.0,0.81964]
[1776943087467,62.87,77450.75,0.0,-0.99486,0.0,0.81976]
[1776943087692,62.87,77450.75,0.0,-0.99486,0.0,0.81976]
[1776943087777,62.87,77450.75,0.0,-0.99486,0.0,0.81976]
[1776943087945,62.87,77450.75,0.0,-0.99486,0.0,0.81976]
[1776943088046,62.87,77451.44,0.0,-0.99486,0.0,0.82018]
[1776943089799,62.87,77459.92,0.0,-0.99482,0.0,0.82542]
[1776943090806,62.87,77473.17,0.0,-0.99476,0.0,0.83365]
[1776943091813,62.87,77473.99,0.0,-0.99476,0.0,0.83416]
[1776943093510,62.87,77471.79,0.0,-0.99477,0.0,0.83279]
[1776943093701,62.87,77471.79,0.0,-0.99477,0.0,0.83279]
[1776943098862,62.87,77471.49,0.0,-0.99477,0.0,0.83261]
[1776943104289,62.87,77471.32,0.0,-0.99477,0.0,0.8325]
[1776943104437,62.87,77471.52,0.0,-0.99477,0.0,0.83262]
[1776943104745,62.87,77471.52,0.0,-0.99477,0.0,0.83262]
[1776943104936,62.87,77471.52,0.0,-0.99477,0.0,0.83262]
[1776943105037,62.87,77471.22,0.0,-0.99477,0.0,0.83244]
[1776943108932,62.87,77482.67,0.0,-0.99472,0.0,0.8396]
[1776943109940,62.87,77487.75,0.0,-0.9947,0.0,0.84279]
[1776943111954,62.87,77491.14,0.0,-0.99469,0.0,0.84373]
[1776943112541,62.87,77491.14,0.0,-0.99469,0.0,0.84373]
[1776943112687,62.87,77491.14,0.0,-0.99469,0.0,0.84373]
[1776943112961,62.87,77493.84,0.0,-0.99468,0.0,0.84543]
[1776943117996,62.87,77490.12,0.0,-0.9947,0.0,0.84309]
[1776943119974,62.87,77489.5,0.0,-0.9947,0.0,0.84269]
[1776943120190,62.87,77489.5,0.0,-0.9947,0.0,0.84269]
[1776943120542,62.87,77491.11,0.0,-0.99469,0.0,0.84371]
[1776943120691,62.87,77491.11,0.0,-0.99469,0.0,0.84371]
[1776943121017,62.87,77491.66,0.0,-0.99469,0.0,0.84406]
[1776943126052,62.87,77489.06,0.0,-0.9947,0.0,0.84242]
[1776943131087,62.87,77489.33,0.0,-0.9947,0.0,0.84259]
[1776943136123,62.87,77492.75,0.0,-0.99469,0.0,0.84474]
[1776943136407,62.87,77492.75,0.0,-0.99469,0.0,0.84474]
[1776943136435,62.87,77492.75,0.0,-0.99469,0.0,0.84474]
[1776943141149,62.87,77491.93,0.0,-0.99469,0.0,0.84423]
[1776943141194,62.87,77491.93,0.0,-0.99469,0.0,0.84423]
[1776943141876,62.87,77492.18,0.0,-0.99469,0.0,0.84438]
[1776943141936,62.87,77492.18,0.0,-0.99469,0.0,0.84438]
[1776943142165,62.87,77490.62,0.0,-0.9947,0.0,0.8434]
[1776943146065,62.87,77490.57,0.0,-0.9947,0.0,0.84337]
[1776943146194,62.87,77490.57,0.0,-0.9947,0.0,0.84337]
[1776943152235,62.87,77483.13,0.0,-0.99473,0.0,0.83869]
[1776943153364,62.87,77483.13,0.0,-0.99473,0.0,0.83869]
[1776943153392,62.87,77479.9,0.0,-0.99474,0.0,0.83667]
[1776943153436,62.87,77479.9,0.0,-0.99474,0.0,0.83667]
[1776943154232,62.87,77479.9,0.0,-0.99474,0.0,0.83667]
[1776943154249,62.87,77479.08,0.0,-0.99475,0.0,0.83615]
[1776943154435,62.87,77479.08,0.0,-0.99475,0.0,0.83615]
[1776943155256,62.87,77476.21,0.0,-0.99476,0.0,0.83436]
[1776943157422,62.87,77475.15,0.0,-0.99476,0.0,0.8337]
[1776943157440,62.87,77475.15,0.0,-0.99476,0.0,0.8337]
[1776943162009,62.87,77474.41,0.0,-0.99477,0.0,0.83324]
[1776943162205,62.87,77474.41,0.0,-0.99477,0.0,0.83324]
[1776943162209,62.87,77474.41,0.0,-0.99477,0.0,0.83324]
[1776943162305,62.87,77474.71,0.0,-0.99477,0.0,0.83342]
[1776943162435,62.87,77474.71,0.0,-0.99477,0.0,0.83342]
[1776943167394,62.87,77473.16,0.0,-0.99477,0.0,0.83246]
[1776943167340,62.87,77465.19,0.0,-0.99481,0.0,0.8275]
[1776943167436,62.87,77465.19,0.0,-0.99481,0.0,0.8275]
[1776943168347,62.87,77463.75,0.0,-0.99481,0.0,0.82661]
[1776943171368,62.87,77467.73,0.0,-0.9948,0.0,0.82789]
[1776943172356,62.87,77467.73,0.0,-0.9948,0.0,0.82789]
[1776943172435,62.87,77467.73,0.0,-0.9948,0.0,0.82789]
[1776943173164,62.87,77469.71,0.0,-0.99479,0.0,0.82912]
[1776943173191,62.87,77469.71,0.0,-0.99479,0.0,0.82912]
[1776943173383,62.87,77469.29,0.0,-0.9948,0.0,0.82886]
[1776943176585,62.87,77469.08,0.0,-0.9948,0.0,0.82873]
[1776943176692,62.87,77469.08,0.0,-0.9948,0.0,0.82873]
[1776943182447,62.87,77469.23,0.0,-0.9948,0.0,0.82882]
[1776943185456,62.87,77471.25,0.0,-0.99479,0.0,0.83008]
[1776943185700,62.87,77471.25,0.0,-0.99479,0.0,0.83008]
[1776943185738,62.87,77475.58,0.0,-0.99477,0.0,0.83277]
[1776943186801,62.87,77475.58,0.0,-0.99477,0.0,0.83277]
[1776943186936,62.87,77475.58,0.0,-0.99477,0.0,0.83277]
[1776943187037,62.87,77476.41,0.0,-0.99477,0.0,0.83329]
[1776943189246,62.87,77476.4,0.0,-0.99477,0.0,0.83328]
[1776943189438,62.87,77476.4,0.0,-0.99477,0.0,0.83328]
[1776943189513,62.87,77469.47,0.0,-0.9948,0.0,0.82897]
[1776943190520,62.87,77466.81,0.0,-0.99481,0.0,0.82732]
[1776943191781,62.87,77466.81,0.0,-0.99481,0.0,0.82732]
[1776943191945,62.87,77466.81,0.0,-0.99481,0.0,0.82732]
[1776943192094,62.87,77466.81,0.0,-0.99481,0.0,0.82732]
[1776943192193,62.87,77466.81,0.0,-0.99481,0.0,0.82732]
[1776943192196,62.87,77466.14,0.0,-0.99481,0.0,0.8269]
[1776943198016,62.87,77466.02,0.0,-0.99481,0.0,0.82683]
[1776943198193,62.87,77466.02,0.0,-0.99481,0.0,0.82683]
[1776943203616,62.87,77466.25,0.0,-0.99481,0.0,0.82697]
[1776943206935,62.87,77466.83,0.0,-0.99481,0.0,0.82733]
[1776943207190,62.87,77466.83,0.0,-0.99481,0.0,0.82733]
[1776943207447,62.87,77466.83,0.0,-0.99481,0.0,0.82733]
[1776943207452,62.87,77468.07,0.0,-0.9948,0.0,0.8281]
[1776943207693,62.87,77468.07,0.0,-0.9948,0.0,0.8281]
[1776943213686,62.87,77466.44,0.0,-0.99481,0.0,0.82709]
[1776943218721,62.87,77467.31,0.0,-0.9948,0.0,0.82763]
[1776943219728,62.87,77470.4,0.0,-0.99479,0.0,0.82955]
[1776943220624,62.87,77470.4,0.0,-0.99479,0.0,0.82955]
[1776943220692,62.87,77470.4,0.0,-0.99479,0.0,0.82955]
[1776943223755,62.87,77473.46,0.0,-0.99478,0.0,0.83145]
[1776943225111,62.87,77473.46,0.0,-0.99478,0.0,0.83145]
[1776943225189,62.87,77473.46,0.0,-0.99478,0.0,0.83145]
[1776943225349,62.87,77473.46,0.0,-0.99478,0.0,0.83145]
[1776943225435,62.87,77473.46,0.0,-0.99478,0.0,0.83145]
[1776943225388,62.87,77476.66,0.0,-0.99476,0.0,0.83345]
[1776943228792,62.87,77473.9,0.0,-0.99478,0.0,0.83173]
[1776943231728,62.87,77473.52,0.0,-0.99478,0.0,0.83149]
[1776943231936,62.87,77473.52,0.0,-0.99478,0.0,0.83149]
[1776943236844,62.87,77474.5,0.0,-0.99478,0.0,0.83091]
[1776943236936,62.87,77474.5,0.0,-0.99478,0.0,0.83091]
[1776943237037,62.87,77474.17,0.0,-0.99478,0.0,0.8307]
[1776943241883,62.87,77478.68,0.0,-0.99476,0.0,0.83352]
[1776943243197,62.87,77478.68,0.0,-0.99476,0.0,0.83352]
[1776943243435,62.87,77478.68,0.0,-0.99476,0.0,0.83352]
[1776943243494,62.87,77485.18,0.0,-0.99473,0.0,0.83758]
[1776943243897,62.87,77488.02,0.0,-0.99472,0.0,0.83936]
[1776943245911,62.87,77491.52,0.0,-0.99471,0.0,0.84156]
[1776943246640,62.87,77491.52,0.0,-0.99471,0.0,0.84156]
[1776943246696,62.87,77491.52,0.0,-0.99471,0.0,0.84156]
[1776943246918,62.87,77492.37,0.0,-0.9947,0.0,0.8421]
[1776943247925,62.87,77501.95,0.0,-0.99466,0.0,0.84815]
[1776943248932,62.87,77504.89,0.0,-0.99465,0.0,0.85001]
[1776943250580,62.87,77505.43,0.0,-0.99465,0.0,0.85035]
[1776943250693,62.87,77505.43,0.0,-0.99465,0.0,0.85035]
[1776943252963,62.87,77508.49,0.0,-0.99463,0.0,0.8523]
[1776943253689,62.87,77508.49,0.0,-0.99463,0.0,0.8523]
[1776943257853,62.87,77510.91,0.0,-0.99462,0.0,0.85384]
[1776943257935,62.87,77510.91,0.0,-0.99462,0.0,0.85384]
[1776943257998,62.87,77511.03,0.0,-0.99462,0.0,0.85392]
[1776943260912,62.87,77511.29,0.0,-0.99462,0.0,0.85408]
[1776943260936,62.87,77511.29,0.0,-0.99462,0.0,0.85408]
[1776943266057,62.87,77511.37,0.0,-0.99462,0.0,0.85413]
[1776943270631,62.87,77511.67,0.0,-0.99462,0.0,0.85432]
[1776943270697,62.87,77511.67,0.0,-0.99462,0.0,0.85432]
[1776943271463,62.87,77511.67,0.0,-0.99462,0.0,0.85432]
[1776943271500,62.87,77511.39,0.0,-0.99462,0.0,0.85415]
[1776943271695,62.87,77511.39,0.0,-0.99462,0.0,0.85415]
[1776943275745,62.87,77511.31,0.0,-0.99462,0.0,0.85409]
[1776943275941,62.87,77511.31,0.0,-0.99462,0.0,0.85409]
[1776943276127,62.87,77506.41,0.0,-0.99464,0.0,0.85098]
[1776943279770,62.87,77505.56,0.0,-0.99465,0.0,0.85044]
[1776943279899,62.87,77505.56,0.0,-0.99465,0.0,0.85044]
[1776943279940,62.87,77505.56,0.0,-0.99465,0.0,0.85044]
[1776943280154,62.87,77505.3,0.0,-0.99465,0.0,0.85027]
[1776943284862,62.87,77503.95,0.0,-0.99465,0.0,0.84942]
[1776943284936,62.87,77503.95,0.0,-0.99465,0.0,0.84942]
[1776943284977,62.87,77503.95,0.0,-0.99465,0.0,0.84942]
[1776943285191,62.87,77503.95,0.0,-0.99465,0.0,0.84942]
[1776943285200,62.87,77503.49,0.0,-0.99465,0.0,0.84912]
[1776943286197,62.87,77500.62,0.0,-0.99467,0.0,0.84731]
[1776943287526,62.87,77500.62,0.0,-0.99467,0.0,0.84731]
[1776943287695,62.87,77499.4,0.0,-0.99467,0.0,0.84653]
[1776943292410,62.87,77498.06,0.0,-0.99469,0.0,0.84448]
[1776943292435,62.87,77498.06,0.0,-0.99469,0.0,0.84448]
[1776943292448,62.87,77500.35,0.0,-0.99468,0.0,0.84593]
[1776943292773,62.87,77500.35,0.0,-0.99468,0.0,0.84593]
[1776943292937,62.87,77500.35,0.0,-0.99468,0.0,0.84593]
[1776943293246,62.87,77499.9,0.0,-0.99468,0.0,0.84564]
[1776943296267,62.87,77497.61,0.0,-0.99469,0.0,0.8442]
[1776943299425,62.87,77497.04,0.0,-0.99469,0.0,0.84384]
[1776943299436,62.87,77497.04,0.0,-0.99469,0.0,0.84384]
[1776943301301,62.87,77492.81,0.0,-0.99471,0.0,0.84117]
[1776943302808,62.87,77492.17,0.0,-0.99471,0.0,0.84077]
[1776943302937,62.87,77492.17,0.0,-0.99471,0.0,0.84077]
[1776943303316,62.87,77493.39,0.0,-0.99471,0.0,0.84154]
[1776943305998,62.87,77493.52,0.0,-0.99471,0.0,0.84162]
[1776943306199,62.87,77493.52,0.0,-0.99471,0.0,0.84162]
[1776943306337,62.87,77497.28,0.0,-0.99469,0.0,0.84399]
[1776943312569,62.87,77498.08,0.0,-0.99469,0.0,0.84449]
[1776943312696,62.87,77498.1,0.0,-0.99469,0.0,0.84451]
[1776943312998,62.87,77498.1,0.0,-0.99469,0.0,0.84451]
[1776943313193,62.87,77498.1,0.0,-0.99469,0.0,0.84451]
[1776943313386,62.87,77498.38,0.0,-0.99468,0.0,0.84468]
[1776943318422,62.87,77498.39,0.0,-0.99468,0.0,0.84469]
[1776943322913,62.87,77496.37,0.0,-0.99469,0.0,0.84342]
[1776943322939,62.87,77496.37,0.0,-0.99469,0.0,0.84342]
[1776943329499,62.87,77496.32,0.0,-0.99469,0.0,0.84338]
[1776943331679,62.87,77496.51,0.0,-0.99469,0.0,0.8435]
[1776943331936,62.87,77496.51,0.0,-0.99469,0.0,0.8435]
[1776943332289,62.87,77496.51,0.0,-0.99469,0.0,0.8435]
[1776943332437,62.87,77496.51,0.0,-0.99469,0.0,0.8435]
[1776943332520,62.87,77495.96,0.0,-0.99469,0.0,0.84316]
[1776943334534,62.87,77492.73,0.0,-0.99471,0.0,0.84112]
[1776943339569,62.87,77493.39,0.0,-0.99471,0.0,0.84154]
[1776943340576,62.87,77500.11,0.0,-0.99468,0.0,0.84578]
[1776943341694,62.87,77501.28,0.0,-0.99467,0.0,0.84652]
[1776943347555,62.87,77502.51,0.0,-0.99467,0.0,0.84729]
[1776943347693,62.87,77502.57,0.0,-0.99467,0.0,0.84733]
[1776943348030,62.87,77502.57,0.0,-0.99467,0.0,0.84733]
[1776943348191,62.87,77502.57,0.0,-0.99467,0.0,0.84733]
[1776943348276,62.87,77503.11,0.0,-0.99466,0.0,0.84767]
[1776943353667,62.87,77503.34,0.0,-0.99467,0.0,0.84661]
[1776943357155,62.87,77502.66,0.0,-0.99467,0.0,0.84618]
[1776943357197,62.87,77502.66,0.0,-0.99467,0.0,0.84618]
[1776943357256,62.87,77503.77,0.0,-0.99467,0.0,0.84688]
[1776943357660,62.87,77503.77,0.0,-0.99467,0.0,0.84688]
[1776943357687,62.87,77503.77,0.0,-0.99467,0.0,0.84688]
[1776943362736,62.87,77506.05,0.0,-0.99466,0.0,0.84833]
[1776943363855,62.87,77506.05,0.0,-0.99466,0.0,0.84833]
[1776943363937,62.87,77506.05,0.0,-0.99466,0.0,0.84833]
[1776943364357,62.87,77506.05,0.0,-0.99466,0.0,0.84833]
[1776943364438,62.87,77506.05,0.0,-0.99466,0.0,0.84833]
[1776943364540,62.87,77505.81,0.0,-0.99466,0.0,0.84818]
[1776943366538,62.87,77507.51,0.0,-0.99465,0.0,0.84925]
[1776943365758,62.87,77512.09,0.0,-0.99463,0.0,0.85216]
[1776943366700,62.87,77512.09,0.0,-0.99463,0.0,0.85216]
[1776943366831,62.87,77512.09,0.0,-0.99463,0.0,0.85216]
[1776943366937,62.87,77512.09,0.0,-0.99463,0.0,0.85216]
[1776943366986,62.87,77515.12,0.0,-0.99462,0.0,0.85409]
[1776943372494,62.87,77515.93,0.0,-0.99461,0.0,0.85461]
[1776943372543,62.87,77515.09,0.0,-0.99462,0.0,0.85407]
[1776943372694,62.87,77515.09,0.0,-0.99462,0.0,0.85407]
[1776943372743,62.87,77515.09,0.0,-0.99462,0.0,0.85407]
[1776943372935,62.87,77515.09,0.0,-0.99462,0.0,0.85407]
[1776943379607,62.87,77513.68,0.0,-0.99462,0.0,0.85317]
[1776943379691,62.87,77512.73,0.0,-0.99463,0.0,0.85257]
[1776943379818,62.87,77512.73,0.0,-0.99463,0.0,0.85257]
[1776943379937,62.87,77512.73,0.0,-0.99463,0.0,0.85257]
[1776943380038,62.87,77511.13,0.0,-0.99464,0.0,0.85155]
[1776943382880,62.87,77504.9,0.0,-0.99466,0.0,0.8476]
[1776943383808,62.87,77504.9,0.0,-0.99466,0.0,0.8476]
[1776943383936,62.87,77504.9,0.0,-0.99466,0.0,0.8476]
[1776943383976,62.87,77504.9,0.0,-0.99466,0.0,0.8476]
[1776943384193,62.87,77504.9,0.0,-0.99466,0.0,0.8476]
[1776943384272,62.87,77503.69,0.0,-0.99467,0.0,0.84683]
[1776943386908,62.87,77508.3,0.0,-0.99465,0.0,0.84976]
[1776943388922,62.87,77504.68,0.0,-0.99466,0.0,0.84746]
[1776943390778,62.87,77504.44,0.0,-0.99467,0.0,0.84731]
[1776943390936,62.87,77504.44,0.0,-0.99467,0.0,0.84731]
[1776943391543,62.87,77504.44,0.0,-0.99467,0.0,0.84731]
[1776943391548,62.87,77504.51,0.0,-0.99466,0.0,0.84735]
[1776943391690,62.87,77504.51,0.0,-0.99466,0.0,0.84735]
[1776943395080,62.87,77504.7,0.0,-0.99466,0.0,0.84747]
[1776943395193,62.87,77504.7,0.0,-0.99466,0.0,0.84747]
[1776943395294,62.87,77504.22,0.0,-0.99467,0.0,0.84717]
[1776943396126,62.87,77504.22,0.0,-0.99467,0.0,0.84717]
[1776943396199,62.87,77504.22,0.0,-0.99467,0.0,0.84717]
[1776943401139,62.87,77501.32,0.0,-0.99468,0.0,0.84534]
[1776943401197,62.87,77501.32,0.0,-0.99468,0.0,0.84534]
[1776943401240,62.87,77502.33,0.0,-0.99467,0.0,0.84597]
[1776943403179,62.87,77502.14,0.0,-0.99468,0.0,0.84585]
[1776943403193,62.87,77502.14,0.0,-0.99468,0.0,0.84585]
[1776943407626,62.87,77500.16,0.0,-0.99468,0.0,0.8446]
[1776943407695,62.87,77500.04,0.0,-0.99468,0.0,0.84453]
[1776943407865,62.87,77500.04,0.0,-0.99468,0.0,0.84453]
[1776943407935,62.87,77500.04,0.0,-0.99468,0.0,0.84453]
[1776943408055,62.87,77500.78,0.0,-0.99468,0.0,0.84499]
[1776943412872,62.87,77501.09,0.0,-0.99469,0.0,0.84398]
[1776943412941,62.87,77501.09,0.0,-0.99469,0.0,0.84398]
[1776943413113,62.87,77501.09,0.0,-0.99469,0.0,0.84398]
[1776943413200,62.87,77501.09,0.0,-0.99469,0.0,0.84398]
[1776943413273,62.87,77501.68,0.0,-0.99468,0.0,0.84436]
[1776943418106,62.87,77501.75,0.0,-0.99468,0.0,0.8444]
[1776943418188,62.87,77501.75,0.0,-0.99468,0.0,0.8444]
[1776943418290,62.87,77500.62,0.0,-0.99469,0.0,0.84369]
[1776943418776,62.87,77500.62,0.0,-0.99469,0.0,0.84369]
[1776943418936,62.87,77500.62,0.0,-0.99469,0.0,0.84369]
[1776943424167,62.87,77500.69,0.0,-0.99469,0.0,0.84373]
[1776943427956,62.87,77501.12,0.0,-0.99469,0.0,0.844]
[1776943428194,62.87,77501.12,0.0,-0.99469,0.0,0.844]
[1776943428495,62.87,77501.12,0.0,-0.99469,0.0,0.844]
[1776943428691,62.87,77501.12,0.0,-0.99469,0.0,0.844]
[1776943428541,62.87,77501.9,0.0,-0.99468,0.0,0.8445]
[1776943432890,62.87,77501.89,0.0,-0.99468,0.0,0.84449]
[1776943432939,62.87,77501.89,0.0,-0.99468,0.0,0.84449]
[1776943433230,62.87,77501.01,0.0,-0.99469,0.0,0.84393]
[1776943438266,62.87,77499.83,0.0,-0.99469,0.0,0.84319]
[1776943443301,62.87,77500.08,0.0,-0.99469,0.0,0.84335]
[1776943446962,62.87,77500.27,0.0,-0.99469,0.0,0.84347]
[1776943447187,62.87,77500.27,0.0,-0.99469,0.0,0.84347]
[1776943448812,62.87,77499.93,0.0,-0.99469,0.0,0.84325]
[1776943448940,62.87,77499.93,0.0,-0.99469,0.0,0.84325]
[1776943449533,62.87,77499.93,0.0,-0.99469,0.0,0.84325]
[1776943449702,62.87,77499.93,0.0,-0.99469,0.0,0.84325]
[1776943449562,62.87,77492.86,0.0,-0.99472,0.0,0.8388]
[1776943450350,62.87,77489.38,0.0,-0.99474,0.0,0.83662]
[1776943455385,62.87,77488.84,0.0,-0.99474,0.0,0.83628]
[1776943458406,62.87,77494.82,0.0,-0.99471,0.0,0.84004]
[1776943459581,62.87,77494.82,0.0,-0.99471,0.0,0.84004]
[1776943459696,62.87,77494.82,0.0,-0.99471,0.0,0.84004]
[1776943459604,62.87,77503.28,0.0,-0.99468,0.0,0.84537]
[1776943460235,62.87,77503.28,0.0,-0.99468,0.0,0.84537]
[1776943460438,62.87,77503.28,0.0,-0.99468,0.0,0.84537]
[1776943460504,62.87,77504.79,0.0,-0.99467,0.0,0.84632]
[1776943463440,62.87,77508.71,0.0,-0.99465,0.0,0.8488]
[1776943464069,62.87,77508.71,0.0,-0.99465,0.0,0.8488]
[1776943464192,62.87,77508.71,0.0,-0.99465,0.0,0.8488]
[1776943464612,62.87,77508.71,0.0,-0.99465,0.0,0.8488]
[1776943464687,62.87,77508.71,0.0,-0.99465,0.0,0.8488]
[1776943464627,62.87,77511.32,0.0,-0.99464,0.0,0.85046]
[1776943470489,62.87,77511.81,0.0,-0.99464,0.0,0.85077]
[1776943475525,62.87,77511.67,0.0,-0.99465,0.0,0.84947]
[1776943480139,62.87,77511.01,0.0,-0.99465,0.0,0.84905]
[1776943480187,62.87,77511.01,0.0,-0.99465,0.0,0.84905]
[1776943480724,62.87,77511.01,0.0,-0.99465,0.0,0.84905]
[1776943480560,62.87,77510.97,0.0,-0.99465,0.0,0.84903]
[1776943480935,62.87,77510.97,0.0,-0.99465,0.0,0.84903]
[1776943486351,62.87,77510.83,0.0,-0.99465,0.0,0.84894]
[1776943486435,62.87,77510.83,0.0,-0.99465,0.0,0.84894]
[1776943486602,62.87,77510.78,0.0,-0.99465,0.0,0.84891]
[1776943486951,62.87,77510.78,0.0,-0.99465,0.0,0.84891]
[1776943487195,62.87,77510.78,0.0,-0.99465,0.0,0.84891]
[1776943492645,62.87,77513.01,0.0,-0.99464,0.0,0.85032]
[1776943493159,62.87,77513.01,0.0,-0.99464,0.0,0.85032]
[1776943493192,62.87,77513.01,0.0,-0.99464,0.0,0.85032]
[1776943493543,62.87,77513.01,0.0,-0.99464,0.0,0.85032]
[1776943493697,62.87,77513.01,0.0,-0.99464,0.0,0.85032]
[1776943493652,62.87,77513.35,0.0,-0.99464,0.0,0.85054]
[1776943498689,62.87,77513.6,0.0,-0.99464,0.0,0.8507]
[1776943503725,62.87,77513.86,0.0,-0.99464,0.0,0.85086]
[1776943507385,62.87,77512.9,0.0,-0.99464,0.0,0.85025]
[1776943507435,62.87,77512.9,0.0,-0.99464,0.0,0.85025]
[1776943507753,62.87,77512.47,0.0,-0.99464,0.0,0.84998]
[1776943507877,62.87,77512.47,0.0,-0.99464,0.0,0.84998]
[1776943507940,62.87,77512.47,0.0,-0.99464,0.0,0.84998]
[1776943513572,62.87,77511.79,0.0,-0.99465,0.0,0.84955]
[1776943513692,62.87,77511.79,0.0,-0.99465,0.0,0.84955]
[1776943513673,62.87,77511.79,0.0,-0.99465,0.0,0.84955]
[1776943514041,62.87,77511.79,0.0,-0.99465,0.0,0.84955]
[1776943514196,62.87,77511.79,0.0,-0.99465,0.0,0.84955]
[1776943514297,62.87,77509.26,0.0,-0.99466,0.0,0.84794]
[1776943519932,62.87,77509.18,0.0,-0.99466,0.0,0.84789]
[1776943520200,62.87,77509.18,0.0,-0.99466,0.0,0.84789]
[1776943520453,62.87,77509.18,0.0,-0.99466,0.0,0.84789]
[1776943520691,62.87,77509.18,0.0,-0.99466,0.0,0.84789]
[1776943520793,62.87,77510.99,0.0,-0.99465,0.0,0.84904]
[1776943520844,62.87,77508.78,0.0,-0.99466,0.0,0.84764]
[1776943525109,62.87,77508.93,0.0,-0.99466,0.0,0.84773]
[1776943525194,62.87,77508.93,0.0,-0.99466,0.0,0.84773]
[1776943526688,62.87,77507.12,0.0,-0.99467,0.0,0.84659]
[1776943526789,62.87,77507.54,0.0,-0.99467,0.0,0.84685]
[1776943526937,62.87,77507.54,0.0,-0.99467,0.0,0.84685]
[1776943527038,62.87,77508.86,0.0,-0.99466,0.0,0.84769]
[1776943530406,62.87,77508.96,0.0,-0.99466,0.0,0.84775]
[1776943530440,62.87,77508.96,0.0,-0.99466,0.0,0.84775]
[1776943537496,62.87,77510.82,0.0,-0.99466,0.0,0.84772]
[1776943537693,62.87,77510.82,0.0,-0.99466,0.0,0.84772]
[1776943537777,62.87,77517.39,0.0,-0.99463,0.0,0.85189]
[1776943538343,62.87,77517.39,0.0,-0.99463,0.0,0.85189]
[1776943538436,62.87,77517.39,0.0,-0.99463,0.0,0.85189]
[1776943538445,62.87,77520.35,0.0,-0.99462,0.0,0.85378]
[1776943543063,62.87,77519.82,0.0,-0.99462,0.0,0.85344]
[1776943543192,62.87,77519.82,0.0,-0.99462,0.0,0.85344]
[1776943543561,62.87,77519.82,0.0,-0.99462,0.0,0.85344]
[1776943543691,62.87,77519.82,0.0,-0.99462,0.0,0.85344]
[1776943543793,62.87,77510.82,0.0,-0.99466,0.0,0.84772]
[1776943544034,62.87,77507.61,0.0,-0.99467,0.0,0.84569]
[1776943549052,62.87,77509.91,0.0,-0.99466,0.0,0.84715]
[1776943550045,62.87,77509.91,0.0,-0.99466,0.0,0.84715]
[1776943550197,62.87,77509.91,0.0,-0.99466,0.0,0.84715]
[1776943550298,62.87,77515.45,0.0,-0.99464,0.0,0.85066]
[1776943550890,62.87,77515.45,0.0,-0.99464,0.0,0.85066]
[1776943550936,62.87,77515.45,0.0,-0.99464,0.0,0.85066]
[1776943551065,62.87,77519.36,0.0,-0.99462,0.0,0.85315]
[1776943553080,62.87,77515.24,0.0,-0.99464,0.0,0.85053]
[1776943558115,62.87,77514.76,0.0,-0.99464,0.0,0.85022]
[1776943563155,62.87,77514.16,0.0,-0.99464,0.0,0.84984]
[1776943565992,62.87,77514.17,0.0,-0.99464,0.0,0.84985]
[1776943566192,62.87,77514.17,0.0,-0.99464,0.0,0.84985]
[1776943566208,62.87,77515.44,0.0,-0.99464,0.0,0.85065]
[1776943566960,62.87,77515.44,0.0,-0.99464,0.0,0.85065]
[1776943567201,62.87,77515.44,0.0,-0.99464,0.0,0.85065]
[1776943573079,62.87,77515.24,0.0,-0.99464,0.0,0.85053]
[1776943574454,62.87,77515.24,0.0,-0.99464,0.0,0.85053]
[1776943574687,62.87,77515.24,0.0,-0.99464,0.0,0.85053]
[1776943577692,62.87,77516.78,0.0,-0.99463,0.0,0.85151]
[1776943577717,62.87,77516.61,0.0,-0.99463,0.0,0.8514]
[1776943579039,62.87,77516.67,0.0,-0.99463,0.0,0.85144]
[1776943579191,62.87,77516.67,0.0,-0.99463,0.0,0.85144]
[1776943580275,62.87,77520.13,0.0,-0.99462,0.0,0.85364]
[1776943581695,62.87,77520.13,0.0,-0.99462,0.0,0.85364]
[1776943581797,62.87,77520.05,0.0,-0.99462,0.0,0.85359]
[1776943587324,62.87,77519.02,0.0,-0.99462,0.0,0.85293]
[1776943588420,62.87,77519.02,0.0,-0.99462,0.0,0.85293]
[1776943588438,62.87,77519.02,0.0,-0.99462,0.0,0.85293]
[1776943594373,62.87,77518.17,0.0,-0.99463,0.0,0.85118]
[1776943596230,62.87,77518.56,0.0,-0.99463,0.0,0.85142]
[1776943596436,62.87,77518.56,0.0,-0.99463,0.0,0.85142]
[1776943596537,62.87,77516.06,0.0,-0.99464,0.0,0.84983]
[1776943600415,62.87,77505.81,0.0,-0.99469,0.0,0.84335]
[1776943601673,62.87,77505.81,0.0,-0.99469,0.0,0.84335]
[1776943601693,62.87,77505.81,0.0,-0.99469,0.0,0.84335]
[1776943601703,62.87,77501.44,0.0,-0.99471,0.0,0.84059]
[1776943602415,62.87,77501.44,0.0,-0.99471,0.0,0.84059]
[1776943602435,62.87,77501.44,0.0,-0.99471,0.0,0.84059]
[1776943602485,62.87,77501.31,0.0,-0.99471,0.0,0.84051]
[1776943608470,62.87,77501.5,0.0,-0.99471,0.0,0.84063]
[1776943612499,62.87,77509.38,0.0,-0.99467,0.0,0.8456]
[1776943613095,62.87,77509.38,0.0,-0.99467,0.0,0.8456]
[1776943613194,62.87,77509.38,0.0,-0.99467,0.0,0.8456]
[1776943613506,62.87,77508.23,0.0,-0.99468,0.0,0.84488]
[1776943614902,62.87,77505.77,0.0,-0.99469,0.0,0.84332]
[1776943614938,62.87,77505.77,0.0,-0.99469,0.0,0.84332]
[1776943615520,62.87,77503.6,0.0,-0.9947,0.0,0.84195]
[1776943620350,62.87,77503.18,0.0,-0.9947,0.0,0.84169]
[1776943620435,62.87,77503.18,0.0,-0.9947,0.0,0.84169]
[1776943620555,62.87,77500.39,0.0,-0.99471,0.0,0.83993]
[1776943622576,62.87,77500.35,0.0,-0.99471,0.0,0.83991]
[1776943622700,62.87,77500.35,0.0,-0.99471,0.0,0.83991]
[1776943622727,62.87,77500.35,0.0,-0.99471,0.0,0.83991]
[1776943622801,62.87,77498.45,0.0,-0.99472,0.0,0.83871]
[1776943622936,62.87,77498.45,0.0,-0.99472,0.0,0.83871]
[1776943625510,62.87,77498.23,0.0,-0.99472,0.0,0.83858]
[1776943625689,62.87,77498.23,0.0,-0.99472,0.0,0.83858]
[1776943625762,62.87,77493.4,0.0,-0.99474,0.0,0.83555]
[1776943627605,62.87,77489.7,0.0,-0.99476,0.0,0.83323]
[1776943631121,62.87,77487.43,0.0,-0.99477,0.0,0.83182]
[1776943631191,62.87,77487.43,0.0,-0.99477,0.0,0.83182]
[1776943631374,62.87,77487.43,0.0,-0.99477,0.0,0.83182]
[1776943631436,62.87,77487.43,0.0,-0.99477,0.0,0.83182]
[1776943631633,62.87,77487.27,0.0,-0.99477,0.0,0.83172]
[1776943636668,62.87,77487.48,0.0,-0.99477,0.0,0.83185]
[1776943639689,62.87,77501.59,0.0,-0.99471,0.0,0.84069]
[1776943640097,62.87,77501.59,0.0,-0.99471,0.0,0.84069]
[1776943640186,62.87,77501.59,0.0,-0.99471,0.0,0.84069]
[1776943640696,62.87,77502.14,0.0,-0.9947,0.0,0.84103]
[1776943645333,62.87,77502.46,0.0,-0.9947,0.0,0.84124]
[1776943645437,62.87,77502.46,0.0,-0.9947,0.0,0.84124]
[1776943651772,62.87,77503.26,0.0,-0.99471,0.0,0.84054]
[1776943652075,62.87,77503.26,0.0,-0.99471,0.0,0.84054]
[1776943652193,62.87,77503.26,0.0,-0.99471,0.0,0.84054]
[1776943652780,62.87,77508.95,0.0,-0.99468,0.0,0.84412]
[1776943653565,62.87,77508.95,0.0,-0.99468,0.0,0.84412]
[1776943653696,62.87,77508.95,0.0,-0.99468,0.0,0.84412]
[1776943653787,62.87,77509.66,0.0,-0.99468,0.0,0.84457]
[1776943658317,62.87,77510.02,0.0,-0.99468,0.0,0.8448]
[1776943658435,62.87,77510.02,0.0,-0.99468,0.0,0.8448]
[1776943661843,62.87,77514.17,0.0,-0.99466,0.0,0.84742]
[1776943662850,62.87,77518.1,0.0,-0.99464,0.0,0.84992]
[1776943663558,62.87,77518.1,0.0,-0.99464,0.0,0.84992]
[1776943663695,62.87,77518.1,0.0,-0.99464,0.0,0.84992]
[1776943664456,62.87,77517.86,0.0,-0.99464,0.0,0.84977]
[1776943664689,62.87,77517.86,0.0,-0.99464,0.0,0.84977]
[1776943664863,62.87,77517.64,0.0,-0.99464,0.0,0.84963]
[1776943667886,62.87,77522.22,0.0,-0.99462,0.0,0.85254]
[1776943668374,62.87,77522.22,0.0,-0.99462,0.0,0.85254]
[1776943668440,62.87,77522.22,0.0,-0.99462,0.0,0.85254]
[1776943672383,62.87,77521.27,0.0,-0.99463,0.0,0.85193]
[1776943672436,62.87,77521.27,0.0,-0.99463,0.0,0.85193]
[1776943673929,62.87,77516.42,0.0,-0.99465,0.0,0.84885]
[1776943675435,62.87,77516.04,0.0,-0.99465,0.0,0.84861]
[1776943675690,62.87,77516.04,0.0,-0.99465,0.0,0.84861]
[1776943675943,62.87,77515.75,0.0,-0.99465,0.0,0.84843]
[1776943681966,62.87,77516.04,0.0,-0.99465,0.0,0.84861]
[1776943682187,62.87,77516.04,0.0,-0.99465,0.0,0.84861]
[1776943682242,62.87,77511.14,0.0,-0.99467,0.0,0.84551]
[1776943682992,62.87,77503.42,0.0,-0.99471,0.0,0.84064]
[1776943684936,62.87,77503.42,0.0,-0.99471,0.0,0.84064]
[1776943683999,62.87,77503.98,0.0,-0.9947,0.0,0.84099]
[1776943685117,62.87,77503.98,0.0,-0.9947,0.0,0.84099]
[1776943685187,62.87,77503.98,0.0,-0.9947,0.0,0.84099]
[1776943685293,62.87,77503.62,0.0,-0.99471,0.0,0.84076]
[1776943690040,62.87,77506.37,0.0,-0.99469,0.0,0.84249]
[1776943691242,62.87,77506.37,0.0,-0.99469,0.0,0.84249]
[1776943691436,62.87,77506.37,0.0,-0.99469,0.0,0.84249]
[1776943691769,62.87,77506.37,0.0,-0.99469,0.0,0.84249]
[1776943691936,62.87,77506.37,0.0,-0.99469,0.0,0.84249]
[1776943691783,62.87,77508.59,0.0,-0.99468,0.0,0.8439]
[1776943696719,62.87,77510.18,0.0,-0.99468,0.0,0.8449]
[1776943696939,62.87,77510.18,0.0,-0.99468,0.0,0.8449]
[1776943702125,62.87,77510.51,0.0,-0.99468,0.0,0.84511]
[1776943703104,62.87,77510.51,0.0,-0.99468,0.0,0.84511]
[1776943703192,62.87,77510.51,0.0,-0.99468,0.0,0.84511]
[1776943703963,62.87,77510.51,0.0,-0.99468,0.0,0.84511]
[1776943704192,62.87,77511.33,0.0,-0.99467,0.0,0.84563]
[1776943704208,62.87,77513.21,0.0,-0.99466,0.0,0.84682]
[1776943707160,62.87,77516.58,0.0,-0.99465,0.0,0.84895]
[1776943710015,62.87,77516.37,0.0,-0.99465,0.0,0.84882]
[1776943710197,62.87,77516.37,0.0,-0.99465,0.0,0.84882]
[1776943710298,62.87,77513.71,0.0,-0.99466,0.0,0.84713]
[1776943716551,62.87,77510.87,0.0,-0.99468,0.0,0.84413]
[1776943717821,62.87,77510.87,0.0,-0.99468,0.0,0.84413]
[1776943717937,62.87,77510.87,0.0,-0.99468,0.0,0.84413]
[1776943719018,62.87,77511.33,0.0,-0.99468,0.0,0.84442]
[1776943719197,62.87,77511.33,0.0,-0.99468,0.0,0.84442]
[1776943719244,62.87,77510.19,0.0,-0.99468,0.0,0.8437]
[1776943724280,62.87,77508.19,0.0,-0.99469,0.0,0.84244]
[1776943725101,62.87,77508.19,0.0,-0.99469,0.0,0.84244]
[1776943725287,62.87,77499.62,0.0,-0.99473,0.0,0.83705]
[1776943727300,62.87,77496.65,0.0,-0.99474,0.0,0.83519]
[1776943732336,62.87,77495.88,0.0,-0.99475,0.0,0.83471]
[1776943734001,62.87,77495.88,0.0,-0.99475,0.0,0.83471]
[1776943734195,62.87,77494.87,0.0,-0.99475,0.0,0.83407]
[1776943735234,62.87,77495.67,0.0,-0.99475,0.0,0.83457]
[1776943735435,62.87,77495.67,0.0,-0.99475,0.0,0.83457]
[1776943735536,62.87,77496.17,0.0,-0.99475,0.0,0.83489]
[1776943741399,62.87,77496.2,0.0,-0.99475,0.0,0.83491]
[1776943746434,62.87,77496.95,0.0,-0.99474,0.0,0.83538]
[1776943749690,62.87,77497.25,0.0,-0.99474,0.0,0.83556]
[1776943755497,62.87,77497.36,0.0,-0.99474,0.0,0.83563]
[1776943756893,62.87,77497.36,0.0,-0.99474,0.0,0.83563]
[1776943756939,62.87,77497.36,0.0,-0.99474,0.0,0.83563]
[1776943756998,62.87,77497.36,0.0,-0.99474,0.0,0.83563]
[1776943756994,62.87,77497.08,0.0,-0.99474,0.0,0.83546]
[1776943757195,62.87,77497.08,0.0,-0.99474,0.0,0.83546]
[1776943757511,62.87,77493.77,0.0,-0.99476,0.0,0.83339]
[1776943759525,62.87,77491.0,0.0,-0.99477,0.0,0.83166]
[1776943762095,62.87,77490.72,0.0,-0.99477,0.0,0.83148]
[1776943762158,62.87,77490.72,0.0,-0.99477,0.0,0.83148]
[1776943762188,62.87,77490.72,0.0,-0.99477,0.0,0.83148]
[1776943762545,62.87,77490.88,0.0,-0.99477,0.0,0.83158]
[1776943767581,62.87,77492.2,0.0,-0.99476,0.0,0.83241]
[1776943772616,62.87,77492.31,0.0,-0.99477,0.0,0.83128]
[1776943773173,62.87,77492.31,0.0,-0.99477,0.0,0.83128]
[1776943773189,62.87,77492.31,0.0,-0.99477,0.0,0.83128]
[1776943773253,62.87,77492.31,0.0,-0.99477,0.0,0.83128]
[1776943773435,62.87,77492.31,0.0,-0.99477,0.0,0.83128]
[1776943773623,62.87,77491.55,0.0,-0.99477,0.0,0.83081]
[1776943777651,62.87,77489.12,0.0,-0.99478,0.0,0.82929]
[1776943782686,62.87,77489.76,0.0,-0.99478,0.0,0.82969]
[1776943786634,62.87,77491.68,0.0,-0.99477,0.0,0.83089]
[1776943786703,62.87,77491.68,0.0,-0.99477,0.0,0.83089]
[1776943786711,62.87,77491.68,0.0,-0.99477,0.0,0.83089]
[1776943786937,62.87,77491.68,0.0,-0.99477,0.0,0.83089]
[1776943786951,62.87,77491.27,0.0,-0.99477,0.0,0.83063]
[1776943787722,62.87,77463.47,0.0,-0.99489,0.0,0.81346]
[1776943788729,62.87,77468.39,0.0,-0.99487,0.0,0.81647]
[1776943789736,62.87,77483.54,0.0,-0.99481,0.0,0.82583]
[1776943790747,62.87,77484.47,0.0,-0.9948,0.0,0.8264]
[1776943791653,62.87,77484.47,0.0,-0.9948,0.0,0.8264]
[1776943791691,62.87,77484.47,0.0,-0.9948,0.0,0.8264]
[1776943791793,62.87,77484.47,0.0,-0.9948,0.0,0.8264]
[1776943791940,62.87,77484.47,0.0,-0.9948,0.0,0.8264]
[1776943792043,62.87,77487.78,0.0,-0.99479,0.0,0.82846]
[1776943793767,62.87,77490.47,0.0,-0.99478,0.0,0.83013]
[1776943794843,62.87,77490.47,0.0,-0.99478,0.0,0.83013]
[1776943794856,62.87,77490.47,0.0,-0.99478,0.0,0.83013]
[1776943794944,62.87,77490.47,0.0,-0.99478,0.0,0.83013]
[1776943794958,62.87,77489.08,0.0,-0.99478,0.0,0.82927]
[1776943800820,62.87,77493.51,0.0,-0.99476,0.0,0.83203]
[1776943801824,62.87,77502.05,0.0,-0.99473,0.0,0.83737]
[1776943802887,62.87,77502.05,0.0,-0.99473,0.0,0.83737]
[1776943802900,62.87,77502.05,0.0,-0.99473,0.0,0.83737]
[1776943802939,62.87,77502.05,0.0,-0.99473,0.0,0.83737]
[1776943803040,62.87,77503.09,0.0,-0.99472,0.0,0.83803]
[1776943804845,62.87,77513.77,0.0,-0.99468,0.0,0.84475]
[1776943805853,62.87,77516.76,0.0,-0.99466,0.0,0.84664]
[1776943807866,62.87,77509.52,0.0,-0.99469,0.0,0.84207]
[1776943808873,62.87,77505.25,0.0,-0.99471,0.0,0.83938]
[1776943809378,62.87,77505.25,0.0,-0.99471,0.0,0.83938]
[1776943809435,62.87,77505.25,0.0,-0.99471,0.0,0.83938]
[1776943809549,62.87,77505.25,0.0,-0.99471,0.0,0.83938]
[1776943809696,62.87,77505.25,0.0,-0.99471,0.0,0.83938]
[1776943809879,62.87,77505.27,0.0,-0.99471,0.0,0.83939]
[1776943810886,62.87,77500.86,0.0,-0.99473,0.0,0.83663]
[1776943811894,62.87,77497.02,0.0,-0.99475,0.0,0.83422]
[1776943812246,62.87,77497.02,0.0,-0.99475,0.0,0.83422]
[1776943812299,62.87,77497.02,0.0,-0.99475,0.0,0.83422]
[1776943812435,62.87,77497.02,0.0,-0.99475,0.0,0.83422]
[1776943812901,62.87,77495.3,0.0,-0.99476,0.0,0.83315]
[1776943817704,62.87,77494.89,0.0,-0.99476,0.0,0.83289]
[1776943817761,62.87,77494.89,0.0,-0.99476,0.0,0.83289]
[1776943817936,62.87,77494.89,0.0,-0.99476,0.0,0.83289]
[1776943817938,62.87,77494.89,0.0,-0.99476,0.0,0.83289]
[1776943819950,62.87,77488.07,0.0,-0.99479,0.0,0.82864]
[1776943821426,62.87,77485.95,0.0,-0.9948,0.0,0.82732]
[1776943821440,62.87,77485.95,0.0,-0.9948,0.0,0.82732]
[1776943821496,62.87,77485.95,0.0,-0.9948,0.0,0.82732]
[1776943821692,62.87,77485.95,0.0,-0.9948,0.0,0.82732]
[1776943821966,62.87,77481.75,0.0,-0.99482,0.0,0.82472]
[1776943823270,62.87,77481.84,0.0,-0.99482,0.0,0.82477]
[1776943823279,62.87,77481.84,0.0,-0.99482,0.0,0.82477]
[1776943823435,62.87,77481.84,0.0,-0.99482,0.0,0.82477]
[1776943823980,62.87,77482.65,0.0,-0.99481,0.0,0.82527]
[1776943825994,62.87,77479.44,0.0,-0.99483,0.0,0.82329]
[1776943827125,62.87,77478.54,0.0,-0.99483,0.0,0.82273]
[1776943827136,62.87,77478.54,0.0,-0.99483,0.0,0.82273]
[1776943827194,62.87,77478.54,0.0,-0.99483,0.0,0.82273]
[1776943828017,62.87,77472.92,0.0,-0.99485,0.0,0.81926]
[1776943829020,62.87,77465.86,0.0,-0.99488,0.0,0.81492]
[1776943830027,62.87,77465.79,0.0,-0.99488,0.0,0.81488]
[1776943831358,62.87,77466.23,0.0,-0.99489,0.0,0.81397]
[1776943831436,62.87,77466.23,0.0,-0.99489,0.0,0.81397]
[1776943831498,62.87,77466.23,0.0,-0.99489,0.0,0.81397]
[1776943831688,62.87,77466.23,0.0,-0.99489,0.0,0.81397]
[1776943832041,62.87,77465.76,0.0,-0.99489,0.0,0.81368]
[1776943837076,62.87,77465.76,0.0,-0.99489,0.0,0.81368]
[1776943838083,62.87,77470.58,0.0,-0.99487,0.0,0.81664]
[1776943841104,62.87,77472.86,0.0,-0.99486,0.0,0.81804]
[1776943842111,62.87,77484.13,0.0,-0.99481,0.0,0.825]
[1776943843118,62.87,77488.32,0.0,-0.99479,0.0,0.8276]
[1776943843757,62.87,77488.32,0.0,-0.99479,0.0,0.8276]
[1776943843862,62.87,77488.32,0.0,-0.99479,0.0,0.8276]
[1776943843937,62.87,77488.32,0.0,-0.99479,0.0,0.8276]
[1776943844125,62.87,77488.61,0.0,-0.99479,0.0,0.82778]
[1776943849160,62.87,77486.95,0.0,-0.9948,0.0,0.82675]
[1776943850801,62.87,77486.95,0.0,-0.9948,0.0,0.82675]
[1776943850859,62.87,77486.95,0.0,-0.9948,0.0,0.82675]
[1776943850937,62.87,77486.95,0.0,-0.9948,0.0,0.82675]
[1776943851015,62.87,77487.32,0.0,-0.9948,0.0,0.82698]
[1776943852181,62.87,77490.83,0.0,-0.99478,0.0,0.82916]
[1776943854176,62.87,77491.35,0.0,-0.99478,0.0,0.82949]
[1776943854190,62.87,77491.35,0.0,-0.99478,0.0,0.82949]
[1776943854284,62.87,77491.35,0.0,-0.99478,0.0,0.82949]
[1776943854435,62.87,77491.35,0.0,-0.99478,0.0,0.82949]
[1776943854523,62.87,77489.01,0.0,-0.99479,0.0,0.82803]
[1776943858188,62.87,77488.27,0.0,-0.99479,0.0,0.82757]
[1776943858258,62.87,77488.27,0.0,-0.99479,0.0,0.82757]
[1776943858436,62.87,77488.27,0.0,-0.99479,0.0,0.82757]
[1776943858528,62.87,77488.25,0.0,-0.99479,0.0,0.82756]
[1776943862988,62.87,77489.96,0.0,-0.99479,0.0,0.82862]
[1776943863043,62.87,77489.96,0.0,-0.99479,0.0,0.82862]
[1776943863144,62.87,77483.31,0.0,-0.99482,0.0,0.8245]
[1776943863191,62.87,77483.31,0.0,-0.99482,0.0,0.8245]
[1776943863259,62.87,77479.41,0.0,-0.99483,0.0,0.82208]
[1776943864266,62.87,77477.08,0.0,-0.99484,0.0,0.82064]
[1776943865273,62.87,77473.13,0.0,-0.99486,0.0,0.81821]
[1776943866280,62.87,77462.23,0.0,-0.99491,0.0,0.81152]
[1776943867638,62.87,77462.23,0.0,-0.99491,0.0,0.81152]
[1776943867697,62.87,77462.23,0.0,-0.99491,0.0,0.81152]
[1776943867850,62.87,77462.23,0.0,-0.99491,0.0,0.81152]
[1776943867937,62.87,77462.23,0.0,-0.99491,0.0,0.81152]
[1776943867952,62.87,77458.5,0.0,-0.99492,0.0,0.80925]
[1776943873329,62.87,77458.2,0.0,-0.99492,0.0,0.80906]
[1776943876350,62.87,77452.78,0.0,-0.99495,0.0,0.80576]
[1776943878364,62.87,77452.1,0.0,-0.99495,0.0,0.80535]
[1776943879371,62.87,77455.7,0.0,-0.99493,0.0,0.80754]
[1776943882708,62.87,77457.24,0.0,-0.99493,0.0,0.80848]
[1776943882844,62.87,77457.24,0.0,-0.99493,0.0,0.80848]
[1776943882946,62.87,77457.24,0.0,-0.99493,0.0,0.80848]
[1776943883015,62.87,77457.2,0.0,-0.99493,0.0,0.80845]
[1776943888434,62.87,77457.33,0.0,-0.99493,0.0,0.80853]
[1776943893468,62.87,77457.04,0.0,-0.99494,0.0,0.80719]
[1776943895081,62.87,77457.04,0.0,-0.99494,0.0,0.80719]
[1776943895121,62.87,77457.04,0.0,-0.99494,0.0,0.80719]
[1776943895192,62.87,77457.04,0.0,-0.99494,0.0,0.80719]
[1776943895210,62.87,77457.04,0.0,-0.99494,0.0,0.80719]
[1776943895436,62.87,77457.04,0.0,-0.99494,0.0,0.80719]
[1776943899176,62.87,77455.87,0.0,-0.99494,0.0,0.80648]
[1776943899210,62.87,77455.59,0.0,-0.99494,0.0,0.8063]
[1776943899511,62.87,77459.63,0.0,-0.99492,0.0,0.80876]
[1776943900518,62.87,77463.05,0.0,-0.99491,0.0,0.81085]
[1776943901861,62.87,77463.05,0.0,-0.99491,0.0,0.81085]
[1776943901940,62.87,77463.05,0.0,-0.99491,0.0,0.81085]
[1776943901963,62.87,77468.42,0.0,-0.99489,0.0,0.81414]
[1776943907343,62.87,77468.1,0.0,-0.99489,0.0,0.81394]
[1776943907436,62.87,77468.1,0.0,-0.99489,0.0,0.81394]
[1776943907546,62.87,77468.1,0.0,-0.99489,0.0,0.81394]
[1776943907695,62.87,77468.1,0.0,-0.99489,0.0,0.81394]
[1776943907796,62.87,77468.06,0.0,-0.99489,0.0,0.81392]
[1776943912604,62.87,77465.57,0.0,-0.9949,0.0,0.81239]
[1776943915036,62.87,77465.2,0.0,-0.9949,0.0,0.81217]
[1776943915149,62.87,77465.2,0.0,-0.9949,0.0,0.81217]
[1776943915191,62.87,77465.2,0.0,-0.9949,0.0,0.81217]
[1776943915082,62.87,77459.01,0.0,-0.99493,0.0,0.80839]
[1776943918999,62.87,77459.53,0.0,-0.99492,0.0,0.8087]
[1776943919052,62.87,77459.53,0.0,-0.99492,0.0,0.8087]
[1776943919203,62.87,77459.53,0.0,-0.99492,0.0,0.8087]
[1776943919153,62.87,77464.61,0.0,-0.9949,0.0,0.81181]
[1776943924143,62.87,77465.33,0.0,-0.9949,0.0,0.81225]
[1776943924188,62.87,77465.33,0.0,-0.9949,0.0,0.81225]
[1776943923681,62.87,77467.54,0.0,-0.99489,0.0,0.8136]
[1776943924211,62.87,77467.54,0.0,-0.99489,0.0,0.8136]
[1776943924439,62.87,77467.54,0.0,-0.99489,0.0,0.8136]
[1776943924687,62.87,77467.58,0.0,-0.99489,0.0,0.81362]
[1776943925695,62.87,77475.67,0.0,-0.99486,0.0,0.81859]
[1776943926701,62.87,77483.43,0.0,-0.99482,0.0,0.82338]
[1776943927709,62.87,77481.85,0.0,-0.99483,0.0,0.82241]
[1776943929510,62.87,77482.31,0.0,-0.99483,0.0,0.82269]
[1776943929694,62.87,77482.31,0.0,-0.99483,0.0,0.82269]
[1776943929816,62.87,77482.31,0.0,-0.99483,0.0,0.82269]
[1776943929936,62.87,77482.31,0.0,-0.99483,0.0,0.82269]
[1776943930021,62.87,77482.79,0.0,-0.99483,0.0,0.82299]
[1776943932745,62.87,77486.45,0.0,-0.99481,0.0,0.82525]
[1776943937781,62.87,77485.27,0.0,-0.99481,0.0,0.82452]
[1776943940532,62.87,77484.78,0.0,-0.99482,0.0,0.82422]
[1776943940660,62.87,77484.78,0.0,-0.99482,0.0,0.82422]
[1776943940691,62.87,77484.78,0.0,-0.99482,0.0,0.82422]
[1776943940801,62.87,77485.23,0.0,-0.99482,0.0,0.8245]
[1776943945837,62.87,77483.8,0.0,-0.99482,0.0,0.82361]
[1776943950872,62.87,77481.76,0.0,-0.99483,0.0,0.82235]
[1776943951895,62.87,77481.76,0.0,-0.99483,0.0,0.82235]
[1776943951937,62.87,77481.76,0.0,-0.99483,0.0,0.82235]
[1776943952080,62.87,77481.76,0.0,-0.99483,0.0,0.82235]
[1776943952193,62.87,77481.76,0.0,-0.99483,0.0,0.82235]
[1776943952294,62.87,77480.52,0.0,-0.99484,0.0,0.8204]
[1776943957058,62.87,77480.38,0.0,-0.99484,0.0,0.82031]
[1776943957192,62.87,77480.38,0.0,-0.99484,0.0,0.82031]
[1776943957250,62.87,77480.38,0.0,-0.99484,0.0,0.82031]
[1776943957293,62.87,77480.75,0.0,-0.99484,0.0,0.82054]
[1776943957435,62.87,77480.75,0.0,-0.99484,0.0,0.82054]
[1776943962956,62.87,77480.0,0.0,-0.99484,0.0,0.82008]
[1776943963962,62.87,77476.33,0.0,-0.99486,0.0,0.81782]
[1776943964969,62.87,77473.08,0.0,-0.99487,0.0,0.81582]
[1776943965423,62.87,77473.08,0.0,-0.99487,0.0,0.81582]
[1776943965441,62.87,77473.08,0.0,-0.99487,0.0,0.81582]
[1776943965527,62.87,77473.08,0.0,-0.99487,0.0,0.81582]
[1776943965688,62.87,77473.08,0.0,-0.99487,0.0,0.81582]
[1776943965977,62.87,77473.81,0.0,-0.99487,0.0,0.81627]
[1776943968813,62.87,77473.04,0.0,-0.99487,0.0,0.8158]
[1776943968938,62.87,77473.04,0.0,-0.99487,0.0,0.8158]
[1776943968998,62.87,77473.32,0.0,-0.99487,0.0,0.81597]
[1776943972022,62.87,77471.18,0.0,-0.99488,0.0,0.81465]
[1776943972471,62.87,77471.18,0.0,-0.99488,0.0,0.81465]
[1776943972689,62.87,77471.18,0.0,-0.99488,0.0,0.81465]
[1776943975043,62.87,77468.03,0.0,-0.9949,0.0,0.81272]
[1776943976051,62.87,77463.14,0.0,-0.99492,0.0,0.80973]
[1776943977058,62.87,77465.67,0.0,-0.99491,0.0,0.81128]
[1776943977663,62.87,77465.67,0.0,-0.99491,0.0,0.81128]
[1776943977695,62.87,77465.67,0.0,-0.99491,0.0,0.81128]
[1776943977892,62.87,77465.67,0.0,-0.99491,0.0,0.81128]
[1776943977936,62.87,77465.67,0.0,-0.99491,0.0,0.81128]
[1776943978064,62.87,77465.48,0.0,-0.99491,0.0,0.81116]
[1776943981086,62.87,77469.04,0.0,-0.99489,0.0,0.81334]
[1776943982315,62.87,77469.04,0.0,-0.99489,0.0,0.81334]
[1776943982441,62.87,77469.84,0.0,-0.99489,0.0,0.81383]
[1776943983930,62.87,77467.94,0.0,-0.9949,0.0,0.81267]
[1776943983936,62.87,77467.94,0.0,-0.9949,0.0,0.81267]
[1776943984107,62.87,77466.9,0.0,-0.9949,0.0,0.81203]
[1776943989142,62.87,77467.69,0.0,-0.9949,0.0,0.81252]
[1776943993931,62.87,77466.02,0.0,-0.9949,0.0,0.81149]
[1776943993936,62.87,77466.02,0.0,-0.9949,0.0,0.81149]
[1776943994250,62.87,77466.02,0.0,-0.9949,0.0,0.81149]
[1776943994294,62.87,77458.92,0.0,-0.99493,0.0,0.80716]
[1776943994445,62.87,77458.92,0.0,-0.99493,0.0,0.80716]
[1776943995184,62.87,77453.75,0.0,-0.99496,0.0,0.80402]
[1776943996023,62.87,77453.75,0.0,-0.99496,0.0,0.80402]
[1776943996187,62.87,77453.75,0.0,-0.99496,0.0,0.80402]
[1776943997198,62.87,77449.39,0.0,-0.99497,0.0,0.80138]
[1776943998205,62.87,77447.41,0.0,-0.99498,0.0,0.80018]
[1776943998577,62.87,77447.41,0.0,-0.99498,0.0,0.80018]
[1776943998704,62.87,77447.41,0.0,-0.99498,0.0,0.80018]
[1776943999122,62.87,77447.41,0.0,-0.99498,0.0,0.80018]
[1776943999186,62.87,77447.41,0.0,-0.99498,0.0,0.80018]
[1776943999212,62.87,77446.85,0.0,-0.99499,0.0,0.79984]
[1776944001226,62.87,77443.74,0.0,-0.995,0.0,0.79797]
[1776944002153,62.87,77443.74,0.0,-0.995,0.0,0.79797]
[1776944002196,62.87,77443.74,0.0,-0.995,0.0,0.79797]
[1776944003427,62.87,77443.54,0.0,-0.995,0.0,0.79785]
[1776944003441,62.87,77443.54,0.0,-0.995,0.0,0.79785]
[1776944004247,62.87,77442.26,0.0,-0.995,0.0,0.79707]
[1776944007268,62.87,77449.65,0.0,-0.99497,0.0,0.80154]
[1776944008275,62.87,77451.9,0.0,-0.99496,0.0,0.8029]
[1776944010815,62.87,77451.39,0.0,-0.99497,0.0,0.80259]
[1776944010936,62.87,77451.39,0.0,-0.99497,0.0,0.80259]
[1776944011047,62.87,77451.39,0.0,-0.99497,0.0,0.80259]
[1776944011197,62.87,77451.39,0.0,-0.99497,0.0,0.80259]
[1776944011295,62.87,77450.43,0.0,-0.99498,0.0,0.80084]
[1776944016331,62.87,77450.01,0.0,-0.99498,0.0,0.80059]
[1776944021127,62.87,77450.78,0.0,-0.99498,0.0,0.80106]
[1776944021192,62.87,77450.78,0.0,-0.99498,0.0,0.80106]
[1776944021366,62.87,77451.75,0.0,-0.99497,0.0,0.80164]
[1776944021436,62.87,77451.75,0.0,-0.99497,0.0,0.80164]
[1776944024737,62.87,77450.55,0.0,-0.99498,0.0,0.80092]
[1776944024852,62.87,77450.55,0.0,-0.99498,0.0,0.80092]
[1776944024938,62.87,77450.55,0.0,-0.99498,0.0,0.80092]
[1776944024954,62.87,77451.91,0.0,-0.99497,0.0,0.80174]
[1776944027408,62.87,77464.7,0.0,-0.99492,0.0,0.80951]
[1776944028522,62.87,77464.7,0.0,-0.99492,0.0,0.80951]
[1776944028688,62.87,77464.7,0.0,-0.99492,0.0,0.80951]
[1776944029249,62.87,77464.7,0.0,-0.99492,0.0,0.80951]
[1776944029283,62.87,77467.09,0.0,-0.99491,0.0,0.81097]
[1776944029440,62.87,77467.09,0.0,-0.99491,0.0,0.81097]
[1776944035464,62.87,77467.85,0.0,-0.9949,0.0,0.81144]
[1776944040003,62.87,77467.23,0.0,-0.99491,0.0,0.81106]
[1776944040187,62.87,77467.23,0.0,-0.99491,0.0,0.81106]
[1776944040224,62.87,77459.49,0.0,-0.99494,0.0,0.80634]
[1776944040481,62.87,77459.49,0.0,-0.99494,0.0,0.80634]
[1776944040701,62.87,77459.49,0.0,-0.99494,0.0,0.80634]
[1776944040802,62.87,77456.92,0.0,-0.99495,0.0,0.80478]
[1776944042513,62.87,77458.93,0.0,-0.99494,0.0,0.806]
[1776944043825,62.87,77458.93,0.0,-0.99494,0.0,0.806]
[1776944043942,62.87,77458.93,0.0,-0.99494,0.0,0.806]
[1776944047306,62.87,77457.19,0.0,-0.99495,0.0,0.80494]
[1776944047384,62.87,77457.23,0.0,-0.99495,0.0,0.80497]
[1776944047439,62.87,77457.23,0.0,-0.99495,0.0,0.80497]
[1776944047549,62.87,77455.84,0.0,-0.99495,0.0,0.80412]
[1776944052236,62.87,77454.67,0.0,-0.99496,0.0,0.80341]
[1776944052437,62.87,77454.78,0.0,-0.99496,0.0,0.80348]
[1776944054818,62.87,77454.46,0.0,-0.99496,0.0,0.80329]
[1776944054946,62.87,77454.46,0.0,-0.99496,0.0,0.80329]
[1776944055192,62.87,77454.46,0.0,-0.99496,0.0,0.80329]
[1776944055293,62.87,77452.16,0.0,-0.99497,0.0,0.80189]
[1776944055605,62.87,77443.84,0.0,-0.995,0.0,0.79687]
[1776944056612,62.87,77440.92,0.0,-0.99502,0.0,0.79511]
[1776944057619,62.87,77439.09,0.0,-0.99502,0.0,0.79401]
[1776944059500,62.87,77438.81,0.0,-0.99503,0.0,0.79384]
[1776944059688,62.87,77438.81,0.0,-0.99503,0.0,0.79384]
[1776944061647,62.87,77436.85,0.0,-0.99503,0.0,0.79267]
[1776944062652,62.87,77436.85,0.0,-0.99503,0.0,0.79267]
[1776944062699,62.87,77436.85,0.0,-0.99503,0.0,0.79267]
[1776944064668,62.87,77433.2,0.0,-0.99505,0.0,0.79048]
[1776944066682,62.87,77431.02,0.0,-0.99506,0.0,0.78918]
[1776944067688,62.87,77428.27,0.0,-0.99507,0.0,0.78754]
[1776944069589,62.87,77427.22,0.0,-0.99507,0.0,0.78691]
[1776944069693,62.87,77427.22,0.0,-0.99507,0.0,0.78691]
[1776944070711,62.87,77422.87,0.0,-0.99509,0.0,0.78432]
[1776944072326,62.87,77422.87,0.0,-0.99509,0.0,0.78432]
[1776944072348,62.87,77418.0,0.0,-0.99512,0.0,0.78029]
[1776944073694,62.87,77417.24,0.0,-0.99512,0.0,0.77984]
[1776944073732,62.87,77417.42,0.0,-0.99512,0.0,0.77995]
[1776944074685,62.87,77417.42,0.0,-0.99512,0.0,0.77995]
[1776944074936,62.87,77417.42,0.0,-0.99512,0.0,0.77995]
[1776944077760,62.87,77420.58,0.0,-0.99511,0.0,0.78182]
[1776944079353,62.87,77420.58,0.0,-0.99511,0.0,0.78182]
[1776944079436,62.87,77420.31,0.0,-0.99511,0.0,0.78166]
[1776944079775,62.87,77420.26,0.0,-0.99511,0.0,0.78163]
[1776944083813,62.87,77419.8,0.0,-0.99511,0.0,0.78136]
[1776944083936,62.87,77419.8,0.0,-0.99511,0.0,0.78136]
[1776944089314,62.87,77418.23,0.0,-0.99512,0.0,0.78043]
[1776944089435,62.87,77418.23,0.0,-0.99512,0.0,0.78043]
[1776944091335,62.87,77418.55,0.0,-0.99512,0.0,0.78062]
[1776944091435,62.87,77418.55,0.0,-0.99512,0.0,0.78062]
[1776944091436,62.87,77417.17,0.0,-0.99512,0.0,0.7798]
[1776944093645,62.87,77416.16,0.0,-0.99513,0.0,0.7792]
[1776944093691,62.87,77416.16,0.0,-0.99513,0.0,0.7792]
[1776944098909,62.87,77416.8,0.0,-0.99512,0.0,0.77958]
[1776944101020,62.87,77416.8,0.0,-0.99512,0.0,0.77958]
[1776944101197,62.87,77416.8,0.0,-0.99512,0.0,0.77958]
[1776944102378,62.87,77417.45,0.0,-0.99512,0.0,0.77996]
[1776944102438,62.87,77417.45,0.0,-0.99512,0.0,0.77996]
[1776944102389,62.87,77417.79,0.0,-0.99512,0.0,0.78017]
[1776944105654,62.87,77416.13,0.0,-0.99513,0.0,0.77918]
[1776944105698,62.87,77416.13,0.0,-0.99513,0.0,0.77918]
[1776944110094,62.87,77418.17,0.0,-0.99512,0.0,0.78039]
[1776944110190,62.87,77418.17,0.0,-0.99512,0.0,0.78039]
[1776944110191,62.87,77417.21,0.0,-0.99512,0.0,0.77982]
[1776944116036,62.87,77418.48,0.0,-0.99512,0.0,0.78057]
[1776944117697,62.87,77418.09,0.0,-0.99512,0.0,0.78034]
[1776944123085,62.87,77418.8,0.0,-0.99512,0.0,0.78076]
[1776944125106,62.87,77431.78,0.0,-0.99506,0.0,0.78848]
[1776944126110,62.87,77441.66,0.0,-0.99502,0.0,0.7944]
[1776944127118,62.87,77442.62,0.0,-0.99502,0.0,0.79498]
[1776944129990,62.87,77443.23,0.0,-0.99501,0.0,0.79534]
[1776944130053,62.87,77443.23,0.0,-0.99501,0.0,0.79534]
[1776944130202,62.87,77443.23,0.0,-0.99501,0.0,0.79534]
[1776944130292,62.87,77443.39,0.0,-0.99501,0.0,0.79544]
[1776944131146,62.87,77453.78,0.0,-0.99498,0.0,0.80054]
[1776944132153,62.87,77456.3,0.0,-0.99497,0.0,0.80207]
[1776944133161,62.87,77451.07,0.0,-0.99499,0.0,0.79891]
[1776944134166,62.87,77445.91,0.0,-0.99501,0.0,0.7958]
[1776944136181,62.87,77449.14,0.0,-0.995,0.0,0.79774]
[1776944137745,62.87,77449.7,0.0,-0.99499,0.0,0.79808]
[1776944137855,62.87,77449.7,0.0,-0.99499,0.0,0.79808]
[1776944137937,62.87,77449.7,0.0,-0.99499,0.0,0.79808]
[1776944138195,62.87,77450.28,0.0,-0.99499,0.0,0.79843]
[1776944140209,62.87,77462.72,0.0,-0.99494,0.0,0.80597]
[1776944141216,62.87,77465.4,0.0,-0.99493,0.0,0.8076]
[1776944142212,62.87,77465.4,0.0,-0.99493,0.0,0.8076]
[1776944142443,62.87,77465.4,0.0,-0.99493,0.0,0.8076]
[1776944142465,62.87,77465.4,0.0,-0.99493,0.0,0.8076]
[1776944142691,62.87,77464.85,0.0,-0.99493,0.0,0.80726]
[1776944143229,62.87,77466.72,0.0,-0.99492,0.0,0.8084]
[1776944146251,62.87,77469.18,0.0,-0.99491,0.0,0.8099]
[1776944147258,62.87,77471.79,0.0,-0.9949,0.0,0.8115]
[1776944148265,62.87,77476.13,0.0,-0.99488,0.0,0.81416]
[1776944149272,62.87,77481.87,0.0,-0.99486,0.0,0.81768]
[1776944150278,62.87,77488.0,0.0,-0.99483,0.0,0.82147]
[1776944151286,62.87,77497.48,0.0,-0.99479,0.0,0.82734]
[1776944152293,62.87,77498.63,0.0,-0.99479,0.0,0.82806]
[1776944157328,62.87,77500.38,0.0,-0.99478,0.0,0.82915]
[1776944157677,62.87,77500.38,0.0,-0.99478,0.0,0.82915]
[1776944157690,62.87,77500.38,0.0,-0.99478,0.0,0.82915]
[1776944161356,62.87,77515.08,0.0,-0.99471,0.0,0.83834]
[1776944162363,62.87,77518.02,0.0,-0.9947,0.0,0.84019]
[1776944166391,62.87,77522.65,0.0,-0.99468,0.0,0.84311]
[1776944171096,62.87,77524.18,0.0,-0.99467,0.0,0.84408]
[1776944171196,62.87,77524.18,0.0,-0.99467,0.0,0.84408]
[1776944173441,62.87,77521.32,0.0,-0.99469,0.0,0.84227]
[1776944174231,62.87,77521.32,0.0,-0.99469,0.0,0.84227]
[1776944174436,62.87,77521.32,0.0,-0.99469,0.0,0.84227]
[1776944174447,62.87,77519.23,0.0,-0.9947,0.0,0.84095]
[1776944175414,62.87,77519.23,0.0,-0.9947,0.0,0.84095]
[1776944175436,62.87,77519.23,0.0,-0.9947,0.0,0.84095]
[1776944179198,62.87,77518.93,0.0,-0.9947,0.0,0.84077]
[1776944179437,62.87,77518.93,0.0,-0.9947,0.0,0.84077]
[1776944179981,62.87,77520.08,0.0,-0.99469,0.0,0.84149]
[1776944180193,62.87,77520.08,0.0,-0.99469,0.0,0.84149]
[1776944180490,62.87,77519.63,0.0,-0.99469,0.0,0.84121]
[1776944182505,62.87,77524.36,0.0,-0.99467,0.0,0.84419]
[1776944183512,62.87,77533.56,0.0,-0.99463,0.0,0.85003]
[1776944184519,62.87,77536.34,0.0,-0.99462,0.0,0.85179]
[1776944187540,62.87,77539.3,0.0,-0.99461,0.0,0.85368]
[1776944190561,62.87,77542.7,0.0,-0.99459,0.0,0.85585]
[1776944191568,62.87,77544.77,0.0,-0.99459,0.0,0.85596]
[1776944195290,62.87,77543.14,0.0,-0.9946,0.0,0.85491]
[1776944195439,62.87,77543.14,0.0,-0.9946,0.0,0.85491]
[1776944197610,62.87,77534.74,0.0,-0.99464,0.0,0.84956]
[1776944198617,62.87,77532.04,0.0,-0.99465,0.0,0.84784]
[1776944199721,62.87,77532.04,0.0,-0.99465,0.0,0.84784]
[1776944199936,62.87,77532.04,0.0,-0.99465,0.0,0.84784]
[1776944200137,62.87,77532.04,0.0,-0.99465,0.0,0.84784]
[1776944200187,62.87,77532.04,0.0,-0.99465,0.0,0.84784]
[1776944200289,62.87,77529.3,0.0,-0.99466,0.0,0.84611]
[1776944205666,62.87,77529.77,0.0,-0.99466,0.0,0.84641]
[1776944207394,62.87,77529.77,0.0,-0.99466,0.0,0.84641]
[1776944207437,62.87,77529.77,0.0,-0.99466,0.0,0.84641]
[1776944209694,62.87,77534.6,0.0,-0.99464,0.0,0.84947]
[1776944211345,62.87,77534.6,0.0,-0.99464,0.0,0.84947]
[1776944211436,62.87,77534.6,0.0,-0.99464,0.0,0.84947]
[1776944211537,62.87,77541.34,0.0,-0.99461,0.0,0.85376]
[1776944211896,62.87,77541.34,0.0,-0.99461,0.0,0.85376]
[1776944211937,62.87,77541.34,0.0,-0.99461,0.0,0.85376]
[1776944212038,62.87,77542.19,0.0,-0.9946,0.0,0.85431]
[1776944216461,62.87,77542.97,0.0,-0.9946,0.0,0.8548]
[1776944216562,62.87,77539.73,0.0,-0.99461,0.0,0.85274]
[1776944216691,62.87,77539.73,0.0,-0.99461,0.0,0.85274]
[1776944221779,62.87,77539.2,0.0,-0.99462,0.0,0.8524]
[1776944223795,62.87,77531.26,0.0,-0.99465,0.0,0.84735]
[1776944224888,62.87,77531.26,0.0,-0.99465,0.0,0.84735]
[1776944224937,62.87,77531.26,0.0,-0.99465,0.0,0.84735]
[1776944224989,62.87,77528.26,0.0,-0.99466,0.0,0.84545]
[1776944225688,62.87,77528.26,0.0,-0.99466,0.0,0.84545]
[1776944225809,62.87,77527.87,0.0,-0.99467,0.0,0.8452]
[1776944230844,62.87,77529.43,0.0,-0.99466,0.0,0.84619]
[1776944231928,62.87,77529.43,0.0,-0.99466,0.0,0.84619]
[1776944231941,62.87,77529.43,0.0,-0.99466,0.0,0.84619]
[1776944236898,62.87,77569.2,0.0,-0.99448,0.0,0.8717]
[1776944238190,62.87,77569.2,0.0,-0.99448,0.0,0.8717]
[1776944238216,62.87,77581.84,0.0,-0.99442,0.0,0.87994]
[1776944238907,62.87,77584.04,0.0,-0.99441,0.0,0.88138]
[1776944240505,62.87,77584.04,0.0,-0.99441,0.0,0.88138]
[1776944240607,62.87,77572.34,0.0,-0.99447,0.0,0.87374]
[1776944240923,62.87,77576.02,0.0,-0.99445,0.0,0.87614]
[1776944242087,62.87,77576.02,0.0,-0.99445,0.0,0.87614]
[1776944242156,62.87,77560.2,0.0,-0.99452,0.0,0.86587]
[1776944242935,62.87,77553.81,0.0,-0.99455,0.0,0.86175]
[1776944243942,62.87,77554.71,0.0,-0.99455,0.0,0.86233]
[1776944244949,62.87,77557.34,0.0,-0.99453,0.0,0.86403]
[1776944245746,62.87,77557.34,0.0,-0.99453,0.0,0.86403]
[1776944246054,62.87,77557.34,0.0,-0.99453,0.0,0.86403]
[1776944247970,62.87,77561.71,0.0,-0.99451,0.0,0.86685]
[1776944249848,62.87,77559.54,0.0,-0.99452,0.0,0.86545]
[1776944253004,62.87,77554.47,0.0,-0.99456,0.0,0.86095]
[1776944254012,62.87,77546.21,0.0,-0.99459,0.0,0.85565]
[1776944255019,62.87,77545.51,0.0,-0.9946,0.0,0.85521]
[1776944259047,62.87,77541.97,0.0,-0.99461,0.0,0.85295]
[1776944260054,62.87,77534.0,0.0,-0.99465,0.0,0.84787]
[1776944261061,62.87,77530.08,0.0,-0.99466,0.0,0.84539]
[1776944262068,62.87,77522.02,0.0,-0.9947,0.0,0.8403]
[1776944263075,62.87,77519.04,0.0,-0.99471,0.0,0.83842]
[1776944265089,62.87,77516.41,0.0,-0.99472,0.0,0.83677]
[1776944267103,62.87,77525.74,0.0,-0.99468,0.0,0.84265]
[1776944268109,62.87,77530.57,0.0,-0.99466,0.0,0.8457]
[1776944271131,62.87,77534.16,0.0,-0.99465,0.0,0.84798]
[1776944272137,62.87,77539.91,0.0,-0.99462,0.0,0.85163]
[1776944274459,62.87,77539.97,0.0,-0.99462,0.0,0.85167]
[1776944274688,62.87,77538.61,0.0,-0.99463,0.0,0.8508]
[1776944276514,62.87,77536.89,0.0,-0.99463,0.0,0.84971]
[1776944276544,62.87,77538.19,0.0,-0.99463,0.0,0.85054]
[1776944276689,62.87,77538.19,0.0,-0.99463,0.0,0.85054]
[1776944280194,62.87,77543.91,0.0,-0.9946,0.0,0.85418]
[1776944281523,62.87,77543.91,0.0,-0.9946,0.0,0.85418]
[1776944281690,62.87,77545.28,0.0,-0.9946,0.0,0.85506]
[1776944283215,62.87,77554.66,0.0,-0.99455,0.0,0.86107]
[1776944284221,62.87,77561.08,0.0,-0.99453,0.0,0.86521]
[1776944286237,62.87,77562.75,0.0,-0.99452,0.0,0.86629]
[1776944288252,62.87,77566.13,0.0,-0.9945,0.0,0.86847]
[1776944289259,62.87,77577.27,0.0,-0.99445,0.0,0.87571]
[1776944290266,62.87,77585.65,0.0,-0.99441,0.0,0.88119]
[1776944291277,62.87,77585.99,0.0,-0.99441,0.0,0.88141]
[1776944292284,62.87,77588.58,0.0,-0.9944,0.0,0.88311]
[1776944293291,62.87,77591.72,0.0,-0.99439,0.0,0.88517]
[1776944294298,62.87,77595.32,0.0,-0.99437,0.0,0.88755]
[1776944299333,62.87,77586.58,0.0,-0.99441,0.0,0.8818]
[1776944300340,62.87,77572.62,0.0,-0.99447,0.0,0.87268]
[1776944301347,62.87,77567.62,0.0,-0.9945,0.0,0.86944]
[1776944304368,62.87,77562.81,0.0,-0.99452,0.0,0.86632]
[1776944304971,62.87,77562.81,0.0,-0.99452,0.0,0.86632]
[1776944305192,62.87,77562.81,0.0,-0.99452,0.0,0.86632]
[1776944306381,62.87,77556.65,0.0,-0.99455,0.0,0.86235]
[1776944308396,62.87,77554.66,0.0,-0.99455,0.0,0.86107]
[1776944310573,62.87,77554.59,0.0,-0.99455,0.0,0.86103]
[1776944310698,62.87,77556.01,0.0,-0.99455,0.0,0.86194]
[1776944313531,62.87,77555.65,0.0,-0.99456,0.0,0.86048]
[1776944313688,62.87,77555.65,0.0,-0.99456,0.0,0.86048]
[1776944313630,62.87,77556.03,0.0,-0.99456,0.0,0.86072]
[1776944314440,62.87,77549.98,0.0,-0.99458,0.0,0.85684]
[1776944315447,62.87,77553.28,0.0,-0.99457,0.0,0.85896]
[1776944317008,62.87,77555.39,0.0,-0.99456,0.0,0.86031]
[1776944318735,62.87,77556.01,0.0,-0.99456,0.0,0.86071]
[1776944319475,62.87,77552.01,0.0,-0.99457,0.0,0.85814]
[1776944319735,62.87,77552.01,0.0,-0.99457,0.0,0.85814]
[1776944322496,62.87,77544.45,0.0,-0.99461,0.0,0.85331]
[1776944323806,62.87,77544.49,0.0,-0.99461,0.0,0.85333]
[1776944323937,62.87,77544.49,0.0,-0.99461,0.0,0.85333]
[1776944324682,62.87,77544.49,0.0,-0.99461,0.0,0.85333]
[1776944324695,62.87,77544.49,0.0,-0.99461,0.0,0.85333]
[1776944325517,62.87,77544.58,0.0,-0.99461,0.0,0.85339]
[1776944326524,62.87,77547.14,0.0,-0.9946,0.0,0.85503]
[1776944327274,62.87,77547.14,0.0,-0.9946,0.0,0.85503]
[1776944327438,62.87,77547.14,0.0,-0.9946,0.0,0.85503]
[1776944328538,62.87,77543.76,0.0,-0.99461,0.0,0.85287]
[1776944330552,62.87,77541.27,0.0,-0.99462,0.0,0.85128]
[1776944331558,62.87,77530.31,0.0,-0.99467,0.0,0.84432]
[1776944332566,62.87,77529.86,0.0,-0.99467,0.0,0.84404]
[1776944333905,62.87,77528.62,0.0,-0.99468,0.0,0.84325]
[1776944333936,62.87,77528.62,0.0,-0.99468,0.0,0.84325]
[1776944334837,62.87,77529.42,0.0,-0.99467,0.0,0.84376]
[1776944334936,62.87,77529.42,0.0,-0.99467,0.0,0.84376]
[1776944335587,62.87,77530.2,0.0,-0.99467,0.0,0.84425]
[1776944337605,62.87,77524.02,0.0,-0.9947,0.0,0.84035]
[1776944340629,62.87,77521.14,0.0,-0.99471,0.0,0.83854]
[1776944340756,62.87,77521.14,0.0,-0.99471,0.0,0.83854]
[1776944340938,62.87,77521.14,0.0,-0.99471,0.0,0.83854]
[1776944342643,62.87,77525.98,0.0,-0.99469,0.0,0.84159]
[1776944344052,62.87,77526.58,0.0,-0.99469,0.0,0.84197]
[1776944344195,62.87,77526.58,0.0,-0.99469,0.0,0.84197]
[1776944345113,62.87,77528.91,0.0,-0.99468,0.0,0.84344]
[1776944345187,62.87,77528.91,0.0,-0.99468,0.0,0.84344]
[1776944345664,62.87,77529.24,0.0,-0.99468,0.0,0.84365]
[1776944347392,62.87,77530.25,0.0,-0.99467,0.0,0.84429]
[1776944347450,62.87,77530.25,0.0,-0.99467,0.0,0.84429]
[1776944347678,62.87,77535.08,0.0,-0.99465,0.0,0.84735]
[1776944350699,62.87,77540.57,0.0,-0.99462,0.0,0.85083]
[1776944351705,62.87,77544.55,0.0,-0.99461,0.0,0.85337]
[1776944353131,62.87,77543.92,0.0,-0.99461,0.0,0.85297]
[1776944353189,62.87,77543.92,0.0,-0.99461,0.0,0.85297]
[1776944354722,62.87,77544.92,0.0,-0.99461,0.0,0.85361]
[1776944354728,62.87,77545.23,0.0,-0.9946,0.0,0.85381]
[1776944354938,62.87,77545.23,0.0,-0.9946,0.0,0.85381]
[1776944359147,62.87,77543.92,0.0,-0.99461,0.0,0.85297]
[1776944359186,62.87,77543.92,0.0,-0.99461,0.0,0.85297]
[1776944364798,62.87,77542.7,0.0,-0.99462,0.0,0.85219]
[1776944367819,62.87,77546.36,0.0,-0.9946,0.0,0.85453]
[1776944368826,62.87,77558.35,0.0,-0.99455,0.0,0.86222]
[1776944369833,62.87,77547.31,0.0,-0.99459,0.0,0.85513]
[1776944370997,62.87,77547.31,0.0,-0.99459,0.0,0.85513]
[1776944371188,62.87,77547.31,0.0,-0.99459,0.0,0.85513]
[1776944371289,62.87,77546.12,0.0,-0.99461,0.0,0.85315]
[1776944373568,62.87,77545.64,0.0,-0.99461,0.0,0.85285]
[1776944373693,62.87,77545.64,0.0,-0.99461,0.0,0.85285]
[1776944373727,62.87,77546.02,0.0,-0.99461,0.0,0.85309]
[1776944376218,62.87,77547.2,0.0,-0.9946,0.0,0.85384]
[1776944376437,62.87,77547.2,0.0,-0.9946,0.0,0.85384]
[1776944378821,62.87,77546.19,0.0,-0.99461,0.0,0.8532]
[1776944378937,62.87,77546.19,0.0,-0.99461,0.0,0.8532]
[1776944379037,62.87,77546.41,0.0,-0.99461,0.0,0.85334]
[1776944384700,62.87,77547.61,0.0,-0.9946,0.0,0.8541]
[1776944384936,62.87,77548.16,0.0,-0.9946,0.0,0.85445]
[1776944388071,62.87,77550.3,0.0,-0.99459,0.0,0.85582]
[1776944388189,62.87,77550.3,0.0,-0.99459,0.0,0.85582]
[1776944388282,62.87,77550.3,0.0,-0.99459,0.0,0.85582]
[1776944388436,62.87,77550.3,0.0,-0.99459,0.0,0.85582]
[1776944388539,62.87,77549.87,0.0,-0.99459,0.0,0.85555]
[1776944391202,62.87,77549.24,0.0,-0.99459,0.0,0.85514]
[1776944391437,62.87,77549.24,0.0,-0.99459,0.0,0.85514]
[1776944391462,62.87,77544.92,0.0,-0.99461,0.0,0.85239]
[1776944391986,62.87,77537.06,0.0,-0.99465,0.0,0.84739]
[1776944393615,62.87,77537.06,0.0,-0.99465,0.0,0.84739]
[1776944393692,62.87,77537.06,0.0,-0.99465,0.0,0.84739]
[1776944393762,62.87,77537.98,0.0,-0.99464,0.0,0.84797]
[1776944394556,62.87,77537.98,0.0,-0.99464,0.0,0.84797]
[1776944394691,62.87,77537.98,0.0,-0.99464,0.0,0.84797]
[1776944394658,62.87,77543.44,0.0,-0.99462,0.0,0.85144]
[1776944397018,62.87,77545.57,0.0,-0.99461,0.0,0.8528]
[1776944397191,62.87,77545.57,0.0,-0.99461,0.0,0.8528]
[1776944399037,62.87,77548.01,0.0,-0.9946,0.0,0.85436]
[1776944401053,62.87,77551.73,0.0,-0.99458,0.0,0.85674]
[1776944402359,62.87,77551.73,0.0,-0.99458,0.0,0.85674]
[1776944402436,62.87,77551.73,0.0,-0.99458,0.0,0.85674]
[1776944402520,62.87,77560.39,0.0,-0.99454,0.0,0.8623]
[1776944403066,62.87,77553.63,0.0,-0.99457,0.0,0.85796]
[1776944403986,62.87,77553.63,0.0,-0.99457,0.0,0.85796]
[1776944404192,62.87,77553.63,0.0,-0.99457,0.0,0.85796]
[1776944404216,62.87,77549.58,0.0,-0.99459,0.0,0.85536]
[1776944404924,62.87,77549.58,0.0,-0.99459,0.0,0.85536]
[1776944404937,62.87,77549.58,0.0,-0.99459,0.0,0.85536]
[1776944405080,62.87,77549.9,0.0,-0.99459,0.0,0.85557]
[1776944410115,62.87,77551.29,0.0,-0.99458,0.0,0.85646]
[1776944411192,62.87,77551.29,0.0,-0.99458,0.0,0.85646]
[1776944411440,62.87,77551.29,0.0,-0.99458,0.0,0.85646]
[1776944417165,62.87,77549.71,0.0,-0.99459,0.0,0.85545]
[1776944421602,62.87,77549.87,0.0,-0.99459,0.0,0.85555]
[1776944421690,62.87,77549.87,0.0,-0.99459,0.0,0.85555]
[1776944422200,62.87,77545.85,0.0,-0.99461,0.0,0.85298]
[1776944423527,62.87,77545.85,0.0,-0.99461,0.0,0.85298]
[1776944423689,62.87,77545.85,0.0,-0.99461,0.0,0.85298]
[1776944423790,62.87,77545.4,0.0,-0.99461,0.0,0.85269]
[1776944424937,62.87,77543.89,0.0,-0.99462,0.0,0.85173]
[1776944425201,62.87,77543.89,0.0,-0.99462,0.0,0.85173]
[1776944430256,62.87,77541.74,0.0,-0.99463,0.0,0.85036]
[1776944431429,62.87,77541.74,0.0,-0.99463,0.0,0.85036]
[1776944431436,62.87,77541.74,0.0,-0.99463,0.0,0.85036]
[1776944432213,62.87,77539.85,0.0,-0.99464,0.0,0.84794]
[1776944432439,62.87,77539.85,0.0,-0.99464,0.0,0.84794]
[1776944432540,62.87,77539.35,0.0,-0.99465,0.0,0.84762]
[1776944438312,62.87,77538.16,0.0,-0.99465,0.0,0.84687]
[1776944441211,62.87,77537.22,0.0,-0.99465,0.0,0.84627]
[1776944441435,62.87,77537.22,0.0,-0.99465,0.0,0.84627]
[1776944447375,62.87,77538.19,0.0,-0.99465,0.0,0.84689]
[1776944450976,62.87,77537.59,0.0,-0.99465,0.0,0.84651]
[1776944451193,62.87,77537.59,0.0,-0.99465,0.0,0.84651]
[1776944452257,62.87,77538.32,0.0,-0.99465,0.0,0.84697]
[1776944452436,62.87,77538.32,0.0,-0.99465,0.0,0.84697]
[1776944452538,62.87,77538.39,0.0,-0.99465,0.0,0.84702]
[1776944456949,62.87,77538.74,0.0,-0.99465,0.0,0.84724]
[1776944457206,62.87,77538.74,0.0,-0.99465,0.0,0.84724]
[1776944461475,62.87,77546.68,0.0,-0.99461,0.0,0.85229]
[1776944463083,62.87,77548.86,0.0,-0.9946,0.0,0.85368]
[1776944463197,62.87,77548.86,0.0,-0.9946,0.0,0.85368]
[1776944465774,62.87,77549.17,0.0,-0.9946,0.0,0.85388]
[1776944465803,62.87,77547.28,0.0,-0.99461,0.0,0.85267]
[1776944465936,62.87,77547.28,0.0,-0.99461,0.0,0.85267]
[1776944469207,62.87,77546.78,0.0,-0.99461,0.0,0.85235]
[1776944469436,62.87,77546.78,0.0,-0.99461,0.0,0.85235]
[1776944470538,62.87,77550.24,0.0,-0.9946,0.0,0.85456]
[1776944473893,62.87,77548.81,0.0,-0.9946,0.0,0.85365]
[1776944473942,62.87,77548.81,0.0,-0.9946,0.0,0.85365]
[1776944474313,62.87,77548.81,0.0,-0.9946,0.0,0.85365]
[1776944474435,62.87,77548.81,0.0,-0.9946,0.0,0.85365]
[1776944474566,62.87,77547.67,0.0,-0.99461,0.0,0.85292]
[1776944478828,62.87,77545.97,0.0,-0.99462,0.0,0.85184]
[1776944478936,62.87,77544.34,0.0,-0.99462,0.0,0.8508]
[1776944482622,62.87,77548.43,0.0,-0.9946,0.0,0.8534]
[1776944484629,62.87,77549.04,0.0,-0.9946,0.0,0.85379]
[1776944484689,62.87,77549.04,0.0,-0.9946,0.0,0.85379]
[1776944485643,62.87,77551.76,0.0,-0.99459,0.0,0.85553]
[1776944486059,62.87,77551.76,0.0,-0.99459,0.0,0.85553]
[1776944486191,62.87,77551.76,0.0,-0.99459,0.0,0.85553]
[1776944486650,62.87,77552.93,0.0,-0.99458,0.0,0.85628]
[1776944488663,62.87,77549.61,0.0,-0.9946,0.0,0.85416]
[1776944493699,62.87,77550.93,0.0,-0.9946,0.0,0.85378]
[1776944497435,62.87,77550.34,0.0,-0.9946,0.0,0.8534]
[1776944501755,62.87,77554.01,0.0,-0.99459,0.0,0.85575]
[1776944502762,62.87,77564.87,0.0,-0.99454,0.0,0.86272]
[1776944503769,62.87,77567.44,0.0,-0.99453,0.0,0.86438]
[1776944504554,62.87,77567.44,0.0,-0.99453,0.0,0.86438]
[1776944504702,62.87,77567.44,0.0,-0.99453,0.0,0.86438]
[1776944504776,62.87,77567.09,0.0,-0.99453,0.0,0.86415]
[1776944505193,62.87,77567.09,0.0,-0.99453,0.0,0.86415]
[1776944505436,62.87,77567.09,0.0,-0.99453,0.0,0.86415]
[1776944513797,62.87,77566.16,0.0,-0.99453,0.0,0.86355]
[1776944513839,62.87,77565.12,0.0,-0.99454,0.0,0.86288]
[1776944513938,62.87,77565.12,0.0,-0.99454,0.0,0.86288]
[1776944516860,62.87,77571.3,0.0,-0.99451,0.0,0.86687]
[1776944518874,62.87,77573.87,0.0,-0.9945,0.0,0.86854]
[1776944520313,62.87,77573.03,0.0,-0.9945,0.0,0.86799]
[1776944520436,62.87,77573.03,0.0,-0.9945,0.0,0.86799]
[1776944525359,62.87,77570.58,0.0,-0.99451,0.0,0.86641]
[1776944525436,62.87,77570.58,0.0,-0.99451,0.0,0.86641]
[1776944525871,62.87,77570.58,0.0,-0.99451,0.0,0.86641]
[1776944525537,62.87,77570.58,0.0,-0.99451,0.0,0.86641]
[1776944525936,62.87,77570.58,0.0,-0.99451,0.0,0.86641]
[1776944528944,62.87,77577.82,0.0,-0.99448,0.0,0.8711]
[1776944529951,62.87,77577.47,0.0,-0.99448,0.0,0.87087]
[1776944531965,62.87,77574.83,0.0,-0.99449,0.0,0.86916]
[1776944533553,62.87,77574.83,0.0,-0.99449,0.0,0.86916]
[1776944533691,62.87,77574.83,0.0,-0.99449,0.0,0.86916]
[1776944533792,62.87,77574.95,0.0,-0.99449,0.0,0.86924]
[1776944534239,62.87,77574.95,0.0,-0.99449,0.0,0.86924]
[1776944534437,62.87,77574.95,0.0,-0.99449,0.0,0.86924]
[1776944540571,62.87,77576.4,0.0,-0.99449,0.0,0.87018]
[1776944540689,62.87,77576.4,0.0,-0.99449,0.0,0.87018]
[1776944540790,62.87,77576.88,0.0,-0.99448,0.0,0.87049]
[1776944543862,62.87,77578.12,0.0,-0.99448,0.0,0.87129]
[1776944543937,62.87,77578.12,0.0,-0.99448,0.0,0.87129]
[1776944549630,62.87,77577.39,0.0,-0.99448,0.0,0.87082]
[1776944549688,62.87,77577.39,0.0,-0.99448,0.0,0.87082]
[1776944549731,62.87,77577.72,0.0,-0.99448,0.0,0.87103]
[1776944550311,62.87,77577.72,0.0,-0.99448,0.0,0.87103]
[1776944550436,62.87,77577.72,0.0,-0.99448,0.0,0.87103]
[1776944553610,62.87,77579.13,0.0,-0.99448,0.0,0.87071]
[1776944553645,62.87,77587.85,0.0,-0.99444,0.0,0.87639]
[1776944555130,62.87,77575.83,0.0,-0.9945,0.0,0.86857]
[1776944556867,62.87,77575.83,0.0,-0.9945,0.0,0.86857]
[1776944556917,62.87,77570.91,0.0,-0.99452,0.0,0.86538]
[1776944557144,62.87,77560.99,0.0,-0.99456,0.0,0.859]
[1776944558151,62.87,77558.59,0.0,-0.99457,0.0,0.85746]
[1776944559161,62.87,77556.85,0.0,-0.99458,0.0,0.85634]
[1776944563185,62.87,77560.31,0.0,-0.99457,0.0,0.85856]
[1776944567621,62.87,77560.25,0.0,-0.99457,0.0,0.85852]
[1776944567642,62.87,77573.38,0.0,-0.99451,0.0,0.86698]
[1776944568227,62.87,77579.4,0.0,-0.99448,0.0,0.87088]
[1776944569234,62.87,77579.01,0.0,-0.99448,0.0,0.87063]
[1776944570930,62.87,77579.01,0.0,-0.99448,0.0,0.87063]
[1776944575276,62.87,77579.82,0.0,-0.99448,0.0,0.87116]
[1776944579442,62.87,77580.28,0.0,-0.99448,0.0,0.87146]
[1776944579695,62.87,77580.28,0.0,-0.99448,0.0,0.87146]
[1776944579769,62.87,77579.78,0.0,-0.99448,0.0,0.87113]
[1776944579998,62.87,77579.78,0.0,-0.99448,0.0,0.87113]
[1776944580195,62.87,77579.78,0.0,-0.99448,0.0,0.87113]
[1776944583333,62.87,77576.37,0.0,-0.99449,0.0,0.86892]
[1776944585201,62.87,77574.83,0.0,-0.9945,0.0,0.86792]
[1776944585436,62.87,77574.83,0.0,-0.9945,0.0,0.86792]
[1776944585916,62.87,77574.83,0.0,-0.9945,0.0,0.86792]
[1776944585936,62.87,77574.83,0.0,-0.9945,0.0,0.86792]
[1776944585537,62.87,77575.14,0.0,-0.9945,0.0,0.86812]
[1776944591389,62.87,77574.57,0.0,-0.9945,0.0,0.86775]
[1776944593592,62.87,77575.22,0.0,-0.9945,0.0,0.86817]
[1776944593695,62.87,77575.22,0.0,-0.9945,0.0,0.86817]
[1776944593796,62.87,77574.11,0.0,-0.9945,0.0,0.86745]
[1776944594043,62.87,77574.11,0.0,-0.9945,0.0,0.86745]
[1776944594207,62.87,77574.11,0.0,-0.9945,0.0,0.86745]
[1776944599151,62.87,77575.4,0.0,-0.9945,0.0,0.86829]
[1776944599190,62.87,77575.4,0.0,-0.9945,0.0,0.86829]
[1776944599445,62.87,77575.24,0.0,-0.9945,0.0,0.86819]
[1776944602951,62.87,77577.39,0.0,-0.99449,0.0,0.86958]
[1776944602466,62.87,77583.78,0.0,-0.99446,0.0,0.87373]
[1776944603193,62.87,77583.78,0.0,-0.99446,0.0,0.87373]
[1776944603474,62.87,77588.14,0.0,-0.99444,0.0,0.87658]
[1776944604479,62.87,77596.91,0.0,-0.9944,0.0,0.88232]
[1776944605487,62.87,77597.73,0.0,-0.9944,0.0,0.88286]
[1776944606582,62.87,77597.73,0.0,-0.9944,0.0,0.88286]
[1776944606691,62.87,77597.73,0.0,-0.9944,0.0,0.88286]
[1776944606720,62.87,77597.27,0.0,-0.9944,0.0,0.88255]
[1776944608713,62.87,77596.34,0.0,-0.9944,0.0,0.88194]
[1776944608937,62.87,77596.34,0.0,-0.9944,0.0,0.88194]
[1776944609514,62.87,77590.79,0.0,-0.99443,0.0,0.87831]
[1776944611529,62.87,77583.63,0.0,-0.99447,0.0,0.87239]
[1776944612535,62.87,77576.56,0.0,-0.9945,0.0,0.8678]
[1776944613543,62.87,77575.64,0.0,-0.99451,0.0,0.86721]
[1776944614450,62.87,77575.64,0.0,-0.99451,0.0,0.86721]
[1776944614694,62.87,77575.64,0.0,-0.99451,0.0,0.86721]
[1776944614949,62.87,77575.64,0.0,-0.99451,0.0,0.86721]
[1776944614986,62.87,77574.99,0.0,-0.99451,0.0,0.86679]
[1776944615192,62.87,77574.99,0.0,-0.99451,0.0,0.86679]
[1776944620592,62.87,77575.22,0.0,-0.99451,0.0,0.86694]
[1776944623165,62.87,77573.9,0.0,-0.99451,0.0,0.86608]
[1776944623196,62.87,77573.9,0.0,-0.99451,0.0,0.86608]
[1776944623422,62.87,77573.9,0.0,-0.99451,0.0,0.86608]
[1776944623437,62.87,77573.9,0.0,-0.99451,0.0,0.86608]
[1776944623613,62.87,77574.35,0.0,-0.99451,0.0,0.86637]
[1776944626634,62.87,77571.93,0.0,-0.99452,0.0,0.86481]
[1776944628900,62.87,77572.74,0.0,-0.99452,0.0,0.86533]
[1776944628936,62.87,77572.74,0.0,-0.99452,0.0,0.86533]
[1776944628926,62.87,77571.21,0.0,-0.99453,0.0,0.86434]
[1776944629316,62.87,77571.21,0.0,-0.99453,0.0,0.86434]
[1776944629435,62.87,77571.21,0.0,-0.99453,0.0,0.86434]
[1776944633554,62.87,77573.17,0.0,-0.99452,0.0,0.86561]
[1776944633621,62.87,77573.17,0.0,-0.99452,0.0,0.86561]
[1776944633696,62.87,77573.17,0.0,-0.99452,0.0,0.86561]
[1776944633773,62.87,77572.88,0.0,-0.99452,0.0,0.86542]
[1776944638297,62.87,77572.42,0.0,-0.99452,0.0,0.86512]
[1776944638436,62.87,77572.42,0.0,-0.99452,0.0,0.86512]
[1776944638457,62.87,77572.42,0.0,-0.99452,0.0,0.86512]
[1776944638688,62.87,77572.42,0.0,-0.99452,0.0,0.86512]
[1776944638718,62.87,77572.1,0.0,-0.99452,0.0,0.86492]
[1776944644771,62.87,77571.64,0.0,-0.99452,0.0,0.86462]
[1776944647792,62.87,77574.41,0.0,-0.99451,0.0,0.86641]
[1776944648799,62.87,77590.53,0.0,-0.99444,0.0,0.87689]
[1776944649806,62.87,77592.47,0.0,-0.99443,0.0,0.87816]
[1776944650890,62.87,77592.47,0.0,-0.99443,0.0,0.87816]
[1776944650937,62.87,77592.47,0.0,-0.99443,0.0,0.87816]
[1776944650938,62.87,77592.37,0.0,-0.99443,0.0,0.87809]
[1776944651659,62.87,77592.37,0.0,-0.99443,0.0,0.87809]
[1776944651691,62.87,77592.37,0.0,-0.99443,0.0,0.87809]
[1776944656855,62.87,77596.06,0.0,-0.99441,0.0,0.88051]
[1776944659734,62.87,77596.81,0.0,-0.99441,0.0,0.881]
[1776944659938,62.87,77596.81,0.0,-0.99441,0.0,0.881]
[1776944660043,62.87,77596.81,0.0,-0.99441,0.0,0.881]
[1776944660376,62.87,77596.81,0.0,-0.99441,0.0,0.881]
[1776944660440,62.87,77596.81,0.0,-0.99441,0.0,0.881]
[1776944662897,62.87,77600.07,0.0,-0.99439,0.0,0.88314]
[1776944665614,62.87,77600.62,0.0,-0.99439,0.0,0.8835]
[1776944665692,62.87,77600.62,0.0,-0.99439,0.0,0.8835]
[1776944665918,62.87,77601.11,0.0,-0.99439,0.0,0.88382]
[1776944666239,62.87,77601.11,0.0,-0.99439,0.0,0.88382]
[1776944666436,62.87,77601.11,0.0,-0.99439,0.0,0.88382]
[1776944666925,62.87,77603.28,0.0,-0.99438,0.0,0.88525]
[1776944671982,62.87,77602.13,0.0,-0.99438,0.0,0.88449]
[1776944672197,62.87,77602.76,0.0,-0.99439,0.0,0.88365]
[1776944672479,62.87,77602.76,0.0,-0.99439,0.0,0.88365]
[1776944672687,62.87,77602.76,0.0,-0.99439,0.0,0.88365]
[1776944672967,62.87,77602.38,0.0,-0.99439,0.0,0.8834]
[1776944674981,62.87,77605.29,0.0,-0.99438,0.0,0.88532]
[1776944675988,62.87,77610.17,0.0,-0.99435,0.0,0.88854]
[1776944676587,62.87,77610.17,0.0,-0.99435,0.0,0.88854]
[1776944676697,62.87,77610.17,0.0,-0.99435,0.0,0.88854]
[1776944676995,62.87,77610.87,0.0,-0.99435,0.0,0.889]
[1776944677194,62.87,77610.87,0.0,-0.99435,0.0,0.889]
[1776944677435,62.87,77610.87,0.0,-0.99435,0.0,0.889]
[1776944680017,62.87,77613.75,0.0,-0.99434,0.0,0.8909]
[1776944681543,62.87,77613.01,0.0,-0.99434,0.0,0.89041]
[1776944681696,62.87,77613.01,0.0,-0.99434,0.0,0.89041]
[1776944682045,62.87,77611.98,0.0,-0.99435,0.0,0.88973]
[1776944682319,62.87,77611.98,0.0,-0.99435,0.0,0.88973]
[1776944682435,62.87,77611.98,0.0,-0.99435,0.0,0.88973]
[1776944686073,62.87,77614.36,0.0,-0.99434,0.0,0.89131]
[1776944687030,62.87,77614.36,0.0,-0.99434,0.0,0.89131]
[1776944687080,62.87,77615.04,0.0,-0.99433,0.0,0.89176]
[1776944687189,62.87,77615.04,0.0,-0.99433,0.0,0.89176]
[1776944687538,62.87,77615.04,0.0,-0.99433,0.0,0.89176]
[1776944687692,62.87,77615.04,0.0,-0.99433,0.0,0.89176]
[1776944690973,62.87,77614.55,0.0,-0.99433,0.0,0.89143]
[1776944691074,62.87,77614.08,0.0,-0.99434,0.0,0.89112]
[1776944691191,62.87,77614.08,0.0,-0.99434,0.0,0.89112]
[1776944692179,62.87,77613.59,0.0,-0.99434,0.0,0.8908]
[1776944692192,62.87,77613.59,0.0,-0.99434,0.0,0.8908]
[1776944694865,62.87,77613.67,0.0,-0.99434,0.0,0.89085]
[1776944694935,62.87,77613.67,0.0,-0.99434,0.0,0.89085]
[1776944695019,62.87,77613.67,0.0,-0.99434,0.0,0.89085]
[1776944695037,62.87,77614.36,0.0,-0.99434,0.0,0.89131]
[1776944695205,62.87,77614.36,0.0,-0.99434,0.0,0.89131]
[1776944698157,62.87,77608.89,0.0,-0.99436,0.0,0.88769]
[1776944700504,62.87,77608.24,0.0,-0.99436,0.0,0.88726]
[1776944700694,62.87,77608.24,0.0,-0.99436,0.0,0.88726]
[1776944700749,62.87,77608.33,0.0,-0.99436,0.0,0.88732]
[1776944701250,62.87,77608.33,0.0,-0.99436,0.0,0.88732]
[1776944701437,62.87,77608.33,0.0,-0.99436,0.0,0.88732]
[1776944701471,62.87,77606.32,0.0,-0.99437,0.0,0.886]
[1776944705206,62.87,77612.23,0.0,-0.99434,0.0,0.8899]
[1776944706213,62.87,77621.81,0.0,-0.9943,0.0,0.89625]
[1776944707618,62.87,77621.81,0.0,-0.9943,0.0,0.89625]
[1776944707688,62.87,77621.81,0.0,-0.9943,0.0,0.89625]
[1776944708072,62.87,77623.74,0.0,-0.99429,0.0,0.89754]
[1776944708396,62.87,77623.74,0.0,-0.99429,0.0,0.89754]
[1776944708439,62.87,77623.74,0.0,-0.99429,0.0,0.89754]
[1776944714269,62.87,77624.2,0.0,-0.99429,0.0,0.89785]
[1776944716283,62.87,77620.31,0.0,-0.99431,0.0,0.89526]
[1776944717290,62.87,77616.32,0.0,-0.99433,0.0,0.89261]
[1776944718283,62.87,77616.32,0.0,-0.99433,0.0,0.89261]
[1776944718436,62.87,77616.32,0.0,-0.99433,0.0,0.89261]
[1776944719105,62.87,77616.32,0.0,-0.99433,0.0,0.89261]
[1776944718529,62.87,77615.6,0.0,-0.99433,0.0,0.89213]
[1776944719188,62.87,77615.6,0.0,-0.99433,0.0,0.89213]
[1776944719304,62.87,77617.92,0.0,-0.99432,0.0,0.89367]
[1776944721318,62.87,77622.18,0.0,-0.9943,0.0,0.8965]
[1776944722138,62.87,77622.18,0.0,-0.9943,0.0,0.8965]
[1776944722193,62.87,77622.18,0.0,-0.9943,0.0,0.8965]
[1776944722984,62.87,77622.18,0.0,-0.9943,0.0,0.8965]
[1776944723029,62.87,77624.7,0.0,-0.99429,0.0,0.89818]
[1776944723188,62.87,77624.7,0.0,-0.99429,0.0,0.89818]
[1776944725347,62.87,77620.76,0.0,-0.99431,0.0,0.89556]
[1776944726148,62.87,77620.76,0.0,-0.99431,0.0,0.89556]
[1776944726204,62.87,77620.76,0.0,-0.99431,0.0,0.89556]
[1776944726474,62.87,77620.76,0.0,-0.99431,0.0,0.89556]
[1776944726691,62.87,77620.76,0.0,-0.99431,0.0,0.89556]
[1776944726792,62.87,77619.7,0.0,-0.99431,0.0,0.89485]
[1776944728778,62.87,77618.56,0.0,-0.99432,0.0,0.89409]
[1776944728938,62.87,77618.56,0.0,-0.99432,0.0,0.89409]
[1776944728941,62.87,77622.32,0.0,-0.9943,0.0,0.89659]
[1776944730381,62.87,77629.25,0.0,-0.99427,0.0,0.90122]
[1776944731388,62.87,77631.75,0.0,-0.99426,0.0,0.90161]
[1776944732532,62.87,77631.75,0.0,-0.99426,0.0,0.90161]
[1776944732687,62.87,77631.75,0.0,-0.99426,0.0,0.90161]
[1776944732751,62.87,77634.28,0.0,-0.99425,0.0,0.90331]
[1776944733402,62.87,77639.94,0.0,-0.99422,0.0,0.9071]
[1776944734409,62.87,77636.07,0.0,-0.99424,0.0,0.90451]
[1776944735416,62.87,77633.37,0.0,-0.99425,0.0,0.9027]
[1776944736940,62.87,77633.37,0.0,-0.99425,0.0,0.9027]
[1776944737528,62.87,77632.76,0.0,-0.99426,0.0,0.90229]
[1776944738938,62.87,77631.47,0.0,-0.99426,0.0,0.90143]
[1776944739039,62.87,77629.78,0.0,-0.99427,0.0,0.9003]
[1776944739447,62.87,77624.84,0.0,-0.99429,0.0,0.897]
[1776944740945,62.87,77624.84,0.0,-0.99429,0.0,0.897]
[1776944741115,62.87,77624.84,0.0,-0.99429,0.0,0.897]
[1776944741046,62.87,77630.35,0.0,-0.99427,0.0,0.90068]
[1776944741191,62.87,77630.35,0.0,-0.99427,0.0,0.90068]
[1776944741458,62.87,77634.62,0.0,-0.99425,0.0,0.90353]
[1776944742444,62.87,77634.62,0.0,-0.99425,0.0,0.90353]
[1776944742689,62.87,77634.62,0.0,-0.99425,0.0,0.90353]
[1776944742787,62.87,77636.5,0.0,-0.99424,0.0,0.90479]
[1776944745486,62.87,77634.47,0.0,-0.99425,0.0,0.90343]
[1776944746976,62.87,77634.47,0.0,-0.99425,0.0,0.90343]
[1776944747029,62.87,77637.79,0.0,-0.99423,0.0,0.90566]
[1776944747192,62.87,77637.79,0.0,-0.99423,0.0,0.90566]
[1776944747500,62.87,77638.55,0.0,-0.99423,0.0,0.90617]
[1776944748687,62.87,77638.55,0.0,-0.99423,0.0,0.90617]
[1776944748936,62.87,77638.55,0.0,-0.99423,0.0,0.90617]
[1776944749035,62.87,77640.71,0.0,-0.99422,0.0,0.90762]
[1776944751528,62.87,77643.73,0.0,-0.9942,0.0,0.90965]
[1776944752537,62.87,77647.97,0.0,-0.99418,0.0,0.91251]
[1776944753542,62.87,77643.3,0.0,-0.99421,0.0,0.90936]
[1776944754549,62.87,77638.51,0.0,-0.99423,0.0,0.90614]
[1776944756562,62.87,77642.53,0.0,-0.99421,0.0,0.90885]
[1776944757260,62.87,77642.53,0.0,-0.99421,0.0,0.90885]
[1776944757435,62.87,77642.53,0.0,-0.99421,0.0,0.90885]
[1776944757569,62.87,77647.85,0.0,-0.99419,0.0,0.91243]
[1776944758578,62.87,77651.39,0.0,-0.99417,0.0,0.91483]
[1776944759238,62.87,77651.39,0.0,-0.99417,0.0,0.91483]
[1776944759436,62.87,77651.39,0.0,-0.99417,0.0,0.91483]
[1776944761225,62.87,77650.23,0.0,-0.99417,0.0,0.91404]
[1776944761421,62.87,77650.23,0.0,-0.99417,0.0,0.91404]
[1776944761608,62.87,77645.19,0.0,-0.9942,0.0,0.91064]
[1776944762508,62.87,77645.19,0.0,-0.9942,0.0,0.91064]
[1776944762689,62.87,77645.19,0.0,-0.9942,0.0,0.91064]
[1776944762701,62.87,77637.69,0.0,-0.99423,0.0,0.90559]
[1776944763620,62.87,77636.48,0.0,-0.99424,0.0,0.90478]
[1776944766065,62.87,77635.89,0.0,-0.99424,0.0,0.90439]
[1776944765634,62.87,77640.27,0.0,-0.99422,0.0,0.90733]
[1776944766189,62.87,77640.27,0.0,-0.99422,0.0,0.90733]
[1776944766641,62.87,77643.45,0.0,-0.99421,0.0,0.90947]
[1776944767648,62.87,77647.44,0.0,-0.99419,0.0,0.91216]
[1776944768655,62.87,77651.71,0.0,-0.99417,0.0,0.91504]
[1776944770296,62.87,77651.42,0.0,-0.99417,0.0,0.91485]
[1776944770440,62.87,77651.42,0.0,-0.99417,0.0,0.91485]
[1776944771654,62.87,77650.46,0.0,-0.99417,0.0,0.9142]
[1776944772117,62.87,77650.46,0.0,-0.99417,0.0,0.9142]
[1776944771732,62.87,77651.9,0.0,-0.99417,0.0,0.91517]
[1776944772949,62.87,77651.9,0.0,-0.99417,0.0,0.91517]
[1776944772957,62.87,77651.9,0.0,-0.99417,0.0,0.91517]
[1776944773006,62.87,77651.9,0.0,-0.99417,0.0,0.91517]
[1776944773019,62.87,77656.1,0.0,-0.99415,0.0,0.91802]
[1776944775174,62.87,77655.14,0.0,-0.99415,0.0,0.91737]
[1776944775704,62.87,77654.59,0.0,-0.99415,0.0,0.917]
[1776944780739,62.87,77652.81,0.0,-0.99416,0.0,0.91579]
[1776944784061,62.87,77651.56,0.0,-0.99417,0.0,0.91494]
[1776944784162,62.87,77654.86,0.0,-0.99415,0.0,0.91718]
[1776944784191,62.87,77654.86,0.0,-0.99415,0.0,0.91718]
[1776944784767,62.87,77659.72,0.0,-0.99413,0.0,0.92048]
[1776944786541,62.87,77659.65,0.0,-0.99413,0.0,0.92043]
[1776944786696,62.87,77659.65,0.0,-0.99413,0.0,0.92043]
[1776944786781,62.87,77663.37,0.0,-0.99411,0.0,0.92297]
[1776944789120,62.87,77662.13,0.0,-0.99412,0.0,0.92212]
[1776944789198,62.87,77660.79,0.0,-0.99412,0.0,0.92121]
[1776944791935,62.87,77658.25,0.0,-0.99414,0.0,0.91948]
[1776944791982,62.87,77654.19,0.0,-0.99416,0.0,0.91543]
[1776944792194,62.87,77654.19,0.0,-0.99416,0.0,0.91543]
[1776944793192,62.87,77654.78,0.0,-0.99416,0.0,0.91583]
[1776944793436,62.87,77654.78,0.0,-0.99416,0.0,0.91583]
[1776944793830,62.87,77655.11,0.0,-0.99416,0.0,0.91606]
[1776944795182,62.87,77655.11,0.0,-0.99416,0.0,0.91606]
[1776944795190,62.87,77655.11,0.0,-0.99416,0.0,0.91606]
[1776944799499,62.87,77656.5,0.0,-0.99415,0.0,0.917]
[1776944799691,62.87,77656.5,0.0,-0.99415,0.0,0.917]
[1776944801289,62.87,77653.73,0.0,-0.99417,0.0,0.91512]
[1776944801436,62.87,77653.73,0.0,-0.99417,0.0,0.91512]
[1776944802894,62.87,77654.29,0.0,-0.99416,0.0,0.9155]
[1776944803855,62.87,77654.29,0.0,-0.99416,0.0,0.9155]
[1776944803935,62.87,77654.29,0.0,-0.99416,0.0,0.9155]
[1776944807168,62.87,77655.85,0.0,-0.99415,0.0,0.91656]
[1776944807191,62.87,77655.85,0.0,-0.99415,0.0,0.91656]
[1776944807775,62.87,77654.99,0.0,-0.99416,0.0,0.91598]
[1776944807938,62.87,77654.99,0.0,-0.99416,0.0,0.91598]
[1776944808036,62.87,77655.0,0.0,-0.99416,0.0,0.91598]
[1776944810952,62.87,77652.41,0.0,-0.99417,0.0,0.91423]
[1776944811748,62.87,77652.41,0.0,-0.99417,0.0,0.91423]
[1776944811936,62.87,77652.41,0.0,-0.99417,0.0,0.91423]
[1776944812453,62.87,77650.98,0.0,-0.99418,0.0,0.91326]
[1776944812691,62.87,77650.98,0.0,-0.99418,0.0,0.91326]
[1776944812966,62.87,77651.1,0.0,-0.99418,0.0,0.91334]
[1776944818001,62.87,77649.81,0.0,-0.99418,0.0,0.91247]
[1776944819608,62.87,77650.2,0.0,-0.99418,0.0,0.91274]
[1776944819694,62.87,77650.2,0.0,-0.99418,0.0,0.91274]
[1776944823553,62.87,77649.62,0.0,-0.99418,0.0,0.91234]
[1776944823691,62.87,77649.62,0.0,-0.99418,0.0,0.91234]
[1776944824046,62.87,77645.77,0.0,-0.9942,0.0,0.90975]
[1776944824465,62.87,77645.77,0.0,-0.9942,0.0,0.90975]
[1776944824689,62.87,77645.77,0.0,-0.9942,0.0,0.90975]
[1776944825053,62.87,77645.69,0.0,-0.9942,0.0,0.90969]
[1776944830089,62.87,77645.45,0.0,-0.9942,0.0,0.90953]
[1776944832555,62.87,77644.49,0.0,-0.99421,0.0,0.90888]
[1776944832692,62.87,77644.49,0.0,-0.99421,0.0,0.90888]
[1776944835124,62.87,77647.85,0.0,-0.99419,0.0,0.91115]
[1776944836013,62.87,77647.85,0.0,-0.99419,0.0,0.91115]
[1776944836195,62.87,77647.85,0.0,-0.99419,0.0,0.91115]
[1776944836131,62.87,77648.75,0.0,-0.99419,0.0,0.91176]
[1776944837534,62.87,77649.1,0.0,-0.99419,0.0,0.91199]
[1776944837695,62.87,77649.1,0.0,-0.99419,0.0,0.91199]
[1776944839152,62.87,77659.03,0.0,-0.99414,0.0,0.91872]
[1776944840159,62.87,77660.97,0.0,-0.99413,0.0,0.92004]
[1776944841403,62.87,77660.8,0.0,-0.99413,0.0,0.91992]
[1776944841435,62.87,77660.8,0.0,-0.99413,0.0,0.91992]
[1776944842173,62.87,77662.65,0.0,-0.99412,0.0,0.92118]
[1776944842735,62.87,77662.65,0.0,-0.99412,0.0,0.92118]
[1776944842941,62.87,77662.65,0.0,-0.99412,0.0,0.92118]
[1776944848215,62.87,77666.74,0.0,-0.9941,0.0,0.92397]
[1776944848606,62.87,77666.74,0.0,-0.9941,0.0,0.92397]
[1776944848697,62.87,77666.74,0.0,-0.9941,0.0,0.92397]
[1776944851247,62.87,77692.79,0.0,-0.99398,0.0,0.94058]
[1776944851345,62.87,77692.79,0.0,-0.99398,0.0,0.94058]
[1776944852254,62.87,77687.16,0.0,-0.99401,0.0,0.93668]
[1776944854131,62.87,77687.16,0.0,-0.99401,0.0,0.93668]
[1776944854233,62.87,77681.61,0.0,-0.99404,0.0,0.93286]
[1776944854268,62.87,77684.81,0.0,-0.99402,0.0,0.93506]
[1776944856282,62.87,77680.69,0.0,-0.99404,0.0,0.93222]
[1776944857289,62.87,77684.71,0.0,-0.99402,0.0,0.93499]
[1776944858296,62.87,77690.4,0.0,-0.994,0.0,0.93892]
[1776944862209,62.87,77691.64,0.0,-0.99399,0.0,0.93978]
[1776944863968,62.87,77694.18,0.0,-0.99398,0.0,0.94154]
[1776944864069,62.87,77699.06,0.0,-0.99395,0.0,0.94493]
[1776944867360,62.87,77693.53,0.0,-0.99398,0.0,0.94109]
[1776944869373,62.87,77684.9,0.0,-0.99402,0.0,0.93512]
[1776944871387,62.87,77685.82,0.0,-0.99402,0.0,0.93576]
[1776944872394,62.87,77695.24,0.0,-0.99397,0.0,0.94227]
[1776944873400,62.87,77694.66,0.0,-0.99397,0.0,0.94187]
[1776944874407,62.87,77692.12,0.0,-0.99399,0.0,0.94011]
[1776944875415,62.87,77694.75,0.0,-0.99397,0.0,0.94193]
[1776944876920,62.87,77694.75,0.0,-0.99397,0.0,0.94193]
[1776944876936,62.87,77694.75,0.0,-0.99397,0.0,0.94193]
[1776944877387,62.87,77695.79,0.0,-0.99397,0.0,0.94266]
[1776944877442,62.87,77695.79,0.0,-0.99397,0.0,0.94266]
[1776944877543,62.87,77695.76,0.0,-0.99397,0.0,0.94264]
[1776944879443,62.87,77698.53,0.0,-0.99396,0.0,0.94456]
[1776944880453,62.87,77695.31,0.0,-0.99397,0.0,0.94232]
[1776944881459,62.87,77687.34,0.0,-0.99401,0.0,0.93681]
[1776944882466,62.87,77686.62,0.0,-0.99401,0.0,0.93631]
[1776944884268,62.87,77686.62,0.0,-0.99401,0.0,0.93631]
[1776944884437,62.87,77686.74,0.0,-0.99401,0.0,0.93639]
[1776944889515,62.87,77687.88,0.0,-0.99401,0.0,0.93718]
[1776944890523,62.87,77693.98,0.0,-0.99398,0.0,0.9414]
[1776944892302,62.87,77696.27,0.0,-0.99397,0.0,0.94299]
[1776944892436,62.87,77696.27,0.0,-0.99397,0.0,0.94299]
[1776944892987,62.87,77696.27,0.0,-0.99397,0.0,0.94299]
[1776944893194,62.87,77696.27,0.0,-0.99397,0.0,0.94299]
[1776944893295,62.87,77696.5,0.0,-0.99397,0.0,0.94315]
[1776944896566,62.87,77699.5,0.0,-0.99395,0.0,0.94523]
[1776944898099,62.87,77699.5,0.0,-0.99395,0.0,0.94523]
[1776944898189,62.87,77699.5,0.0,-0.99395,0.0,0.94523]
[1776944903615,62.87,77705.09,0.0,-0.99392,0.0,0.94913]
[1776944904622,62.87,77708.44,0.0,-0.99391,0.0,0.95147]
[1776944905629,62.87,77711.22,0.0,-0.99389,0.0,0.95342]
[1776944908650,62.87,77708.84,0.0,-0.9939,0.0,0.95175]
[1776944910664,62.87,77702.39,0.0,-0.99394,0.0,0.94725]
[1776944912678,62.87,77698.48,0.0,-0.99396,0.0,0.94321]
[1776944913621,62.87,77698.48,0.0,-0.99396,0.0,0.94321]
[1776944913694,62.87,77698.48,0.0,-0.99396,0.0,0.94321]
[1776944914306,62.87,77698.48,0.0,-0.99396,0.0,0.94321]
[1776944914439,62.87,77697.03,0.0,-0.99397,0.0,0.9422]
[1776944914692,62.87,77697.24,0.0,-0.99397,0.0,0.94235]
[1776944918720,62.87,77687.16,0.0,-0.99402,0.0,0.93537]
[1776944919727,62.87,77678.68,0.0,-0.99406,0.0,0.92954]
[1776944920734,62.87,77678.82,0.0,-0.99406,0.0,0.92963]
[1776944921741,62.87,77682.14,0.0,-0.99404,0.0,0.93191]
[1776944926055,62.87,77680.86,0.0,-0.99405,0.0,0.93103]
[1776944926198,62.87,77680.86,0.0,-0.99405,0.0,0.93103]
[1776944931811,62.87,77683.7,0.0,-0.99404,0.0,0.93299]
[1776944934321,62.87,77686.05,0.0,-0.99403,0.0,0.93461]
[1776944934435,62.87,77687.69,0.0,-0.99402,0.0,0.93574]
[1776944935012,62.87,77687.69,0.0,-0.99402,0.0,0.93574]
[1776944935194,62.87,77687.69,0.0,-0.99402,0.0,0.93574]
[1776944935232,62.87,77688.15,0.0,-0.99401,0.0,0.93605]
[1776944936846,62.87,77683.99,0.0,-0.99404,0.0,0.93319]
[1776944937394,62.87,77683.99,0.0,-0.99404,0.0,0.93319]
[1776944937437,62.87,77683.99,0.0,-0.99404,0.0,0.93319]
[1776944939868,62.87,77678.89,0.0,-0.99406,0.0,0.92968]
[1776944940875,62.87,77675.82,0.0,-0.99407,0.0,0.92758]
[1776944942142,62.87,77675.82,0.0,-0.99407,0.0,0.92758]
[1776944942197,62.87,77675.82,0.0,-0.99407,0.0,0.92758]
[1776944942888,62.87,77683.61,0.0,-0.99404,0.0,0.93292]
[1776944943901,62.87,77688.65,0.0,-0.99401,0.0,0.9364]
[1776944944908,62.87,77683.73,0.0,-0.99404,0.0,0.93301]
[1776944947184,62.87,77682.9,0.0,-0.99404,0.0,0.93244]
[1776944947200,62.87,77682.9,0.0,-0.99404,0.0,0.93244]
[1776944947447,62.87,77683.54,0.0,-0.99404,0.0,0.93288]
[1776944947702,62.87,77683.54,0.0,-0.99404,0.0,0.93288]
[1776944947929,62.87,77682.7,0.0,-0.99404,0.0,0.9323]
[1776944950267,62.87,77680.42,0.0,-0.99405,0.0,0.93073]
[1776944950368,62.87,77677.75,0.0,-0.99407,0.0,0.9289]
[1776944950437,62.87,77677.75,0.0,-0.99407,0.0,0.9289]
[1776944951957,62.87,77674.48,0.0,-0.99408,0.0,0.92666]
[1776944952964,62.87,77670.3,0.0,-0.9941,0.0,0.9238]
[1776944955244,62.87,77667.99,0.0,-0.99411,0.0,0.92223]
[1776944955436,62.87,77667.5,0.0,-0.99412,0.0,0.92189]
[1776944957050,62.87,77665.97,0.0,-0.99412,0.0,0.92085]
[1776944957191,62.87,77665.97,0.0,-0.99412,0.0,0.92085]
[1776944957292,62.87,77664.76,0.0,-0.99413,0.0,0.92003]
[1776944960018,62.87,77661.5,0.0,-0.99414,0.0,0.91781]
[1776944961024,62.87,77658.89,0.0,-0.99416,0.0,0.91604]
[1776944962031,62.87,77650.9,0.0,-0.99419,0.0,0.91064]
[1776944963038,62.87,77647.04,0.0,-0.99421,0.0,0.90804]
[1776944965053,62.87,77651.19,0.0,-0.99419,0.0,0.91083]
[1776944967066,62.87,77648.2,0.0,-0.99421,0.0,0.90882]
[1776944967530,62.87,77648.2,0.0,-0.99421,0.0,0.90882]
[1776944967691,62.87,77648.2,0.0,-0.99421,0.0,0.90882]
[1776944973111,62.87,77644.87,0.0,-0.99423,0.0,0.9053]
[1776944974898,62.87,77644.5,0.0,-0.99423,0.0,0.90505]
[1776944974937,62.87,77644.5,0.0,-0.99423,0.0,0.90505]
[1776944975366,62.87,77644.5,0.0,-0.99423,0.0,0.90505]
[1776944975438,62.87,77646.23,0.0,-0.99422,0.0,0.90621]
[1776944976132,62.87,77645.7,0.0,-0.99423,0.0,0.90585]
[1776944981167,62.87,77644.71,0.0,-0.99423,0.0,0.90519]
[1776944983562,62.87,77644.39,0.0,-0.99423,0.0,0.90497]
[1776944983691,62.87,77644.39,0.0,-0.99423,0.0,0.90497]
[1776944989223,62.87,77643.9,0.0,-0.99424,0.0,0.90464]
[1776944994258,62.87,77644.01,0.0,-0.99424,0.0,0.90472]
[1776944997280,62.87,77632.74,0.0,-0.99429,0.0,0.89718]
[1776944998287,62.87,77630.21,0.0,-0.9943,0.0,0.8955]
[1776944999501,62.87,77629.49,0.0,-0.9943,0.0,0.89502]
[1776944999693,62.87,77629.49,0.0,-0.9943,0.0,0.89502]
[1776944999919,62.87,77629.49,0.0,-0.9943,0.0,0.89502]
[1776944999938,62.87,77629.49,0.0,-0.9943,0.0,0.89502]
[1776945000310,62.87,77629.15,0.0,-0.99431,0.0,0.89479]
[1776945003331,62.87,77639.1,0.0,-0.99426,0.0,0.90143]
[1776945004338,62.87,77647.97,0.0,-0.99422,0.0,0.90738]
[1776945005345,62.87,77646.55,0.0,-0.99422,0.0,0.90642]
[1776945008583,62.87,77644.71,0.0,-0.99423,0.0,0.90519]
[1776945008694,62.87,77644.71,0.0,-0.99423,0.0,0.90519]
[1776945014409,62.87,77645.08,0.0,-0.99423,0.0,0.90544]
[1776945019444,62.87,77645.3,0.0,-0.99423,0.0,0.90558]
[1776945021030,62.87,77645.3,0.0,-0.99423,0.0,0.90558]
[1776945021113,62.87,77645.3,0.0,-0.99423,0.0,0.90558]
[1776945021187,62.87,77645.3,0.0,-0.99423,0.0,0.90558]
[1776945021209,62.87,77645.25,0.0,-0.99423,0.0,0.90555]
[1776945027502,62.87,77645.07,0.0,-0.99423,0.0,0.90543]
[1776945031578,62.87,77645.55,0.0,-0.99423,0.0,0.90575]
[1776945031695,62.87,77645.55,0.0,-0.99423,0.0,0.90575]
[1776945032683,62.87,77644.93,0.0,-0.99424,0.0,0.90406]
[1776945032937,62.87,77644.93,0.0,-0.99424,0.0,0.90406]
[1776945032983,62.87,77644.16,0.0,-0.99424,0.0,0.90354]
[1776945037579,62.87,77637.6,0.0,-0.99427,0.0,0.89915]
[1776945039259,62.87,77637.6,0.0,-0.99427,0.0,0.89915]
[1776945039437,62.87,77637.6,0.0,-0.99427,0.0,0.89915]
[1776945039347,62.87,77637.1,0.0,-0.99428,0.0,0.89882]
[1776945039593,62.87,77633.04,0.0,-0.99429,0.0,0.89611]
[1776945043530,62.87,77632.56,0.0,-0.9943,0.0,0.89579]
[1776945043611,62.87,77632.56,0.0,-0.9943,0.0,0.89579]
[1776945043694,62.87,77632.56,0.0,-0.9943,0.0,0.89579]
[1776945043796,62.87,77632.71,0.0,-0.9943,0.0,0.89589]
[1776945045635,62.87,77629.91,0.0,-0.99431,0.0,0.89403]
[1776945047932,62.87,77630.03,0.0,-0.99431,0.0,0.89411]
[1776945047941,62.87,77630.03,0.0,-0.99431,0.0,0.89411]
[1776945048201,62.87,77630.03,0.0,-0.99431,0.0,0.89411]
[1776945048303,62.87,77630.2,0.0,-0.99431,0.0,0.89422]
[1776945053692,62.87,77629.73,0.0,-0.99431,0.0,0.89391]
[1776945059736,62.87,77629.81,0.0,-0.99431,0.0,0.89396]
[1776945064955,62.87,77629.76,0.0,-0.99431,0.0,0.89393]
[1776945065199,62.87,77629.76,0.0,-0.99431,0.0,0.89393]
[1776945065313,62.87,77629.76,0.0,-0.99431,0.0,0.89393]
[1776945065437,62.87,77629.76,0.0,-0.99431,0.0,0.89393]
[1776945065415,62.87,77629.43,0.0,-0.99431,0.0,0.89371]
[1776945069806,62.87,77632.41,0.0,-0.9943,0.0,0.89569]
[1776945072150,62.87,77633.51,0.0,-0.99429,0.0,0.89642]
[1776945072195,62.87,77633.51,0.0,-0.99429,0.0,0.89642]
[1776945077862,62.87,77634.12,0.0,-0.99429,0.0,0.89683]
[1776945078598,62.87,77634.12,0.0,-0.99429,0.0,0.89683]
[1776945078691,62.87,77634.12,0.0,-0.99429,0.0,0.89683]
[1776945079034,62.87,77634.12,0.0,-0.99429,0.0,0.89683]
[1776945079192,62.87,77634.12,0.0,-0.99429,0.0,0.89683]
[1776945079237,62.87,77634.13,0.0,-0.99429,0.0,0.89684]
[1776945081890,62.87,77644.35,0.0,-0.99424,0.0,0.90367]
[1776945083021,62.87,77644.35,0.0,-0.99424,0.0,0.90367]
[1776945083190,62.87,77644.35,0.0,-0.99424,0.0,0.90367]
[1776945083270,62.87,77645.03,0.0,-0.99424,0.0,0.90412]
[1776945084910,62.87,77642.1,0.0,-0.99425,0.0,0.90216]
[1776945086925,62.87,77638.27,0.0,-0.99427,0.0,0.8996]
[1776945087934,62.87,77634.51,0.0,-0.99429,0.0,0.89709]
[1776945089051,62.87,77634.51,0.0,-0.99429,0.0,0.89709]
[1776945089191,62.87,77634.51,0.0,-0.99429,0.0,0.89709]
[1776945089292,62.87,77632.21,0.0,-0.9943,0.0,0.89556]
[1776945089586,62.87,77632.21,0.0,-0.9943,0.0,0.89556]
[1776945089701,62.87,77632.21,0.0,-0.9943,0.0,0.89556]
[1776945089946,62.87,77631.11,0.0,-0.9943,0.0,0.89483]
[1776945093974,62.87,77632.68,0.0,-0.9943,0.0,0.8946]
[1776945094560,62.87,77632.68,0.0,-0.9943,0.0,0.8946]
[1776945094691,62.87,77632.68,0.0,-0.9943,0.0,0.8946]
[1776945099144,62.87,77632.18,0.0,-0.99431,0.0,0.89427]
[1776945099189,62.87,77632.18,0.0,-0.99431,0.0,0.89427]
[1776945099498,62.87,77632.18,0.0,-0.99431,0.0,0.89427]
[1776945099692,62.87,77631.32,0.0,-0.99431,0.0,0.8937]
[1776945100016,62.87,77630.37,0.0,-0.99432,0.0,0.89307]
[1776945102030,62.87,77627.66,0.0,-0.99433,0.0,0.89127]
[1776945103199,62.87,77627.66,0.0,-0.99433,0.0,0.89127]
[1776945103437,62.87,77627.66,0.0,-0.99433,0.0,0.89127]
[1776945105051,62.87,77638.87,0.0,-0.99428,0.0,0.89873]
[1776945106057,62.87,77650.58,0.0,-0.99422,0.0,0.90657]
[1776945107379,62.87,77650.58,0.0,-0.99422,0.0,0.90657]
[1776945107438,62.87,77650.58,0.0,-0.99422,0.0,0.90657]
[1776945107468,62.87,77652.98,0.0,-0.99421,0.0,0.90818]
[1776945108072,62.87,77648.19,0.0,-0.99423,0.0,0.90496]
[1776945109100,62.87,77648.19,0.0,-0.99423,0.0,0.90496]
[1776945109199,62.87,77648.19,0.0,-0.99423,0.0,0.90496]
[1776945109480,62.87,77648.19,0.0,-0.99423,0.0,0.90496]
[1776945109523,62.87,77644.91,0.0,-0.99425,0.0,0.90276]
[1776945109696,62.87,77644.91,0.0,-0.99425,0.0,0.90276]
[1776945115121,62.87,77643.79,0.0,-0.99425,0.0,0.90201]
[1776945117135,62.87,77639.92,0.0,-0.99427,0.0,0.89943]
[1776945119149,62.87,77635.44,0.0,-0.99429,0.0,0.89644]
[1776945120964,62.87,77633.54,0.0,-0.9943,0.0,0.89517]
[1776945121190,62.87,77633.54,0.0,-0.9943,0.0,0.89517]
[1776945123177,62.87,77639.94,0.0,-0.99427,0.0,0.89944]
[1776945123857,62.87,77639.94,0.0,-0.99427,0.0,0.89944]
[1776945123925,62.87,77639.94,0.0,-0.99427,0.0,0.89944]
[1776945123935,62.87,77639.94,0.0,-0.99427,0.0,0.89944]
[1776945124183,62.87,77639.22,0.0,-0.99427,0.0,0.89896]
[1776945126816,62.87,77639.92,0.0,-0.99427,0.0,0.89943]
[1776945126942,62.87,77639.92,0.0,-0.99427,0.0,0.89943]
[1776945127205,62.87,77650.85,0.0,-0.99422,0.0,0.90675]
[1776945128212,62.87,77656.53,0.0,-0.99419,0.0,0.91058]
[1776945129251,62.87,77656.53,0.0,-0.99419,0.0,0.91058]
[1776945129437,62.87,77656.53,0.0,-0.99419,0.0,0.91058]
[1776945129461,62.87,77660.23,0.0,-0.99417,0.0,0.91308]
[1776945131214,62.87,77661.51,0.0,-0.99417,0.0,0.91394]
[1776945131439,62.87,77661.51,0.0,-0.99417,0.0,0.91394]
[1776945131502,62.87,77662.1,0.0,-0.99417,0.0,0.91434]
[1776945132240,62.87,77665.43,0.0,-0.99415,0.0,0.9166]
[1776945133864,62.87,77665.33,0.0,-0.99415,0.0,0.91653]
[1776945133937,62.87,77665.33,0.0,-0.99415,0.0,0.91653]
[1776945136203,62.87,77667.1,0.0,-0.99414,0.0,0.91773]
[1776945136268,62.87,77673.9,0.0,-0.99411,0.0,0.92236]
[1776945138282,62.87,77676.85,0.0,-0.99409,0.0,0.92438]
[1776945139289,62.87,77674.22,0.0,-0.99411,0.0,0.92258]
[1776945142534,62.87,77673.6,0.0,-0.99411,0.0,0.92216]
[1776945142690,62.87,77673.78,0.0,-0.99411,0.0,0.92228]
[1776945143317,62.87,77680.62,0.0,-0.99408,0.0,0.92696]
[1776945144324,62.87,77682.24,0.0,-0.99407,0.0,0.92807]
[1776945145331,62.87,77679.7,0.0,-0.99408,0.0,0.92633]
[1776945145867,62.87,77679.7,0.0,-0.99408,0.0,0.92633]
[1776945145938,62.87,77679.7,0.0,-0.99408,0.0,0.92633]
[1776945146305,62.87,77679.7,0.0,-0.99408,0.0,0.92633]
[1776945146437,62.87,77679.7,0.0,-0.99408,0.0,0.92633]
[1776945146511,62.87,77678.35,0.0,-0.99409,0.0,0.9254]
[1776945148839,62.87,77678.57,0.0,-0.99409,0.0,0.92555]
[1776945148942,62.87,77678.57,0.0,-0.99409,0.0,0.92555]
[1776945149359,62.87,77683.68,0.0,-0.99406,0.0,0.92905]
[1776945151373,62.87,77684.9,0.0,-0.99406,0.0,0.92858]
[1776945154302,62.87,77684.61,0.0,-0.99406,0.0,0.92839]
[1776945154441,62.87,77684.61,0.0,-0.99406,0.0,0.92839]
[1776945154542,62.87,77681.39,0.0,-0.99408,0.0,0.92618]
[1776945154623,62.87,77681.39,0.0,-0.99408,0.0,0.92618]
[1776945154695,62.87,77681.39,0.0,-0.99408,0.0,0.92618]
[1776945155401,62.87,77681.28,0.0,-0.99408,0.0,0.9261]
[1776945160436,62.87,77679.61,0.0,-0.99409,0.0,0.92496]
[1776945162450,62.87,77683.12,0.0,-0.99407,0.0,0.92736]
[1776945163197,62.87,77683.12,0.0,-0.99407,0.0,0.92736]
[1776945163435,62.87,77683.12,0.0,-0.99407,0.0,0.92736]
[1776945163457,62.87,77685.98,0.0,-0.99406,0.0,0.92933]
[1776945164466,62.87,77690.79,0.0,-0.99403,0.0,0.93263]
[1776945166701,62.87,77692.27,0.0,-0.99403,0.0,0.93365]
[1776945166936,62.87,77692.27,0.0,-0.99403,0.0,0.93365]
[1776945167487,62.87,77692.07,0.0,-0.99403,0.0,0.93351]
[1776945172521,62.87,77690.7,0.0,-0.99404,0.0,0.93257]
[1776945175622,62.87,77690.42,0.0,-0.99404,0.0,0.93238]
[1776945175694,62.87,77690.42,0.0,-0.99404,0.0,0.93238]
[1776945181446,62.87,77690.77,0.0,-0.99403,0.0,0.93262]
[1776945181695,62.87,77689.86,0.0,-0.99404,0.0,0.93199]
[1776945182592,62.87,77692.18,0.0,-0.99403,0.0,0.93359]
[1776945183562,62.87,77692.18,0.0,-0.99403,0.0,0.93359]
[1776945183599,62.87,77692.43,0.0,-0.99403,0.0,0.93376]
[1776945183689,62.87,77692.43,0.0,-0.99403,0.0,0.93376]
[1776945189221,62.87,77693.08,0.0,-0.99402,0.0,0.93421]
[1776945189436,62.87,77693.08,0.0,-0.99402,0.0,0.93421]
[1776945194676,62.87,77690.96,0.0,-0.99403,0.0,0.93275]
[1776945199711,62.87,77690.53,0.0,-0.99404,0.0,0.93245]
[1776945200788,62.87,77690.53,0.0,-0.99404,0.0,0.93245]
[1776945200937,62.87,77690.53,0.0,-0.99404,0.0,0.93245]
[1776945200964,62.87,77686.56,0.0,-0.99406,0.0,0.92972]
[1776945201976,62.87,77686.56,0.0,-0.99406,0.0,0.92972]
[1776945202191,62.87,77686.56,0.0,-0.99406,0.0,0.92972]
[1776945202293,62.87,77685.59,0.0,-0.99406,0.0,0.92906]
[1776945203792,62.87,77684.37,0.0,-0.99407,0.0,0.92822]
[1776945203942,62.87,77684.37,0.0,-0.99407,0.0,0.92822]
[1776945208548,62.87,77686.3,0.0,-0.99406,0.0,0.92955]
[1776945208696,62.87,77685.41,0.0,-0.99406,0.0,0.92893]
[1776945208774,62.87,77684.97,0.0,-0.99406,0.0,0.92863]
[1776945210023,62.87,77684.97,0.0,-0.99406,0.0,0.92863]
[1776945210198,62.87,77684.97,0.0,-0.99406,0.0,0.92863]
[1776945210788,62.87,77680.64,0.0,-0.99408,0.0,0.92567]
[1776945214816,62.87,77682.11,0.0,-0.99409,0.0,0.92537]
[1776945216007,62.87,77682.11,0.0,-0.99409,0.0,0.92537]
[1776945216187,62.87,77682.11,0.0,-0.99409,0.0,0.92537]
[1776945216724,62.87,77683.03,0.0,-0.99408,0.0,0.926]
[1776945216936,62.87,77683.03,0.0,-0.99408,0.0,0.926]
[1776945216958,62.87,77682.58,0.0,-0.99408,0.0,0.92569]
[1776945221485,62.87,77682.89,0.0,-0.99408,0.0,0.9259]
[1776945221696,62.87,77683.12,0.0,-0.99408,0.0,0.92606]
[1776945222872,62.87,77671.29,0.0,-0.99414,0.0,0.91799]
[1776945224152,62.87,77671.29,0.0,-0.99414,0.0,0.91799]
[1776945224188,62.87,77671.29,0.0,-0.99414,0.0,0.91799]
[1776945224492,62.87,77671.29,0.0,-0.99414,0.0,0.91799]
[1776945224505,62.87,77667.69,0.0,-0.99415,0.0,0.91555]
[1776945224693,62.87,77667.69,0.0,-0.99415,0.0,0.91555]
[1776945229921,62.87,77669.29,0.0,-0.99415,0.0,0.91663]
[1776945231215,62.87,77669.29,0.0,-0.99415,0.0,0.91663]
[1776945231446,62.87,77669.29,0.0,-0.99415,0.0,0.91663]
[1776945236947,62.87,77668.37,0.0,-0.99415,0.0,0.91601]
[1776945237441,62.87,77668.37,0.0,-0.99415,0.0,0.91601]
[1776945237538,62.87,77669.36,0.0,-0.99415,0.0,0.91668]
[1776945237697,62.87,77669.36,0.0,-0.99415,0.0,0.91668]
[1776945243014,62.87,77668.94,0.0,-0.99415,0.0,0.9164]
[1776945245030,62.87,77672.8,0.0,-0.99413,0.0,0.91902]
[1776945246037,62.87,77684.78,0.0,-0.99407,0.0,0.9272]
[1776945247044,62.87,77690.46,0.0,-0.99404,0.0,0.9311]
[1776945248051,62.87,77693.88,0.0,-0.99403,0.0,0.93345]
[1776945249293,62.87,77695.51,0.0,-0.99402,0.0,0.93457]
[1776945255099,62.87,77694.86,0.0,-0.99402,0.0,0.93413]
[1776945256108,62.87,77700.61,0.0,-0.99399,0.0,0.9381]
[1776945256712,62.87,77700.61,0.0,-0.99399,0.0,0.9381]
[1776945257115,62.87,77705.56,0.0,-0.99397,0.0,0.94153]
[1776945258510,62.87,77705.56,0.0,-0.99397,0.0,0.94153]
[1776945258512,62.87,77705.66,0.0,-0.99397,0.0,0.9416]
[1776945258735,62.87,77705.66,0.0,-0.99397,0.0,0.9416]
[1776945259860,62.87,77705.16,0.0,-0.99397,0.0,0.94125]
[1776945264164,62.87,77708.91,0.0,-0.99395,0.0,0.94385]
[1776945268253,62.87,77709.28,0.0,-0.99395,0.0,0.94411]
[1776945268354,62.87,77719.95,0.0,-0.9939,0.0,0.95156]
[1776945270207,62.87,77718.53,0.0,-0.99391,0.0,0.95056]
[1776945271434,62.87,77718.53,0.0,-0.99391,0.0,0.95056]
[1776945272221,62.87,77709.02,0.0,-0.99396,0.0,0.94261]
[1776945273229,62.87,77708.21,0.0,-0.99397,0.0,0.94205]
[1776945276250,62.87,77713.51,0.0,-0.99394,0.0,0.94573]
[1776945277256,62.87,77716.23,0.0,-0.99393,0.0,0.94763]
[1776945282295,62.87,77715.44,0.0,-0.99393,0.0,0.94708]
[1776945286292,62.87,77715.08,0.0,-0.99393,0.0,0.94683]
[1776945286435,62.87,77715.08,0.0,-0.99393,0.0,0.94683]
[1776945286470,62.87,77716.27,0.0,-0.99393,0.0,0.94766]
[1776945291496,62.87,77717.78,0.0,-0.99392,0.0,0.94871]
[1776945291719,62.87,77720.28,0.0,-0.99391,0.0,0.95046]
[1776945293437,62.87,77722.36,0.0,-0.9939,0.0,0.95192]
[1776945300423,62.87,77724.14,0.0,-0.99389,0.0,0.95316]
[1776945301600,62.87,77724.14,0.0,-0.99389,0.0,0.95316]
[1776945301685,62.87,77744.21,0.0,-0.99379,1e-05,0.96732]
[1776945302438,62.87,77732.1,0.0,-0.99385,1e-05,0.95876]
[1776945303445,62.87,77724.61,0.0,-0.99388,0.0,0.95349]
[1776945304452,62.87,77720.81,0.0,-0.9939,0.0,0.95083]
[1776945306466,62.87,77717.14,0.0,-0.99392,0.0,0.94827]
[1776945307472,62.87,77708.64,0.0,-0.99396,0.0,0.94235]
[1776945308480,62.87,77705.4,0.0,-0.99398,0.0,0.9401]
[1776945310494,62.87,77711.22,0.0,-0.99395,0.0,0.94414]
[1776945313625,62.87,77712.85,0.0,-0.99394,0.0,0.94527]
[1776945313698,62.87,77712.85,0.0,-0.99394,0.0,0.94527]
[1776945313685,62.87,77709.53,0.0,-0.99396,0.0,0.94296]
[1776945314525,62.87,77705.15,0.0,-0.99398,0.0,0.93992]
[1776945318553,62.87,77701.47,0.0,-0.994,0.0,0.93738]
[1776945319560,62.87,77704.77,0.0,-0.99398,0.0,0.93966]
[1776945320388,62.87,77704.77,0.0,-0.99398,0.0,0.93966]
[1776945320439,62.87,77704.77,0.0,-0.99398,0.0,0.93966]
[1776945320567,62.87,77706.32,0.0,-0.99397,0.0,0.94074]
[1776945321365,62.87,77706.32,0.0,-0.99397,0.0,0.94074]
[1776945321436,62.87,77706.32,0.0,-0.99397,0.0,0.94074]
[1776945322581,62.87,77712.91,0.0,-0.99394,0.0,0.94532]
[1776945323246,62.87,77712.91,0.0,-0.99394,0.0,0.94532]
[1776945323684,62.87,77712.91,0.0,-0.99394,0.0,0.94532]
[1776945323588,62.87,77713.27,0.0,-0.99394,0.0,0.94557]
[1776945325799,62.87,77712.91,0.0,-0.99394,0.0,0.94532]
[1776945326187,62.87,77712.91,0.0,-0.99394,0.0,0.94532]
[1776945326609,62.87,77715.77,0.0,-0.99393,0.0,0.94731]
[1776945327616,62.87,77718.77,0.0,-0.99391,0.0,0.9494]
[1776945328790,62.87,77719.18,0.0,-0.99391,0.0,0.94969]
[1776945328934,62.87,77719.18,0.0,-0.99391,0.0,0.94969]
[1776945328938,62.87,77719.18,0.0,-0.99391,0.0,0.94969]
[1776945329191,62.87,77719.18,0.0,-0.99391,0.0,0.94969]
[1776945329630,62.87,77722.29,0.0,-0.9939,0.0,0.95187]
[1776945331644,62.87,77727.84,0.0,-0.99388,0.0,0.95443]
[1776945332652,62.87,77725.45,0.0,-0.99389,0.0,0.95275]
[1776945333659,62.87,77730.29,0.0,-0.99386,1e-05,0.95615]
[1776945334205,62.87,77730.29,0.0,-0.99386,1e-05,0.95615]
[1776945334435,62.87,77730.29,0.0,-0.99386,1e-05,0.95615]
[1776945334666,62.87,77729.29,0.0,-0.99387,1e-05,0.95545]
[1776945334997,62.87,77729.29,0.0,-0.99387,1e-05,0.95545]
[1776945335194,62.87,77729.29,0.0,-0.99387,1e-05,0.95545]
[1776945340708,62.87,77731.18,0.0,-0.99386,1e-05,0.95677]
[1776945341715,62.87,77735.97,0.0,-0.99384,1e-05,0.96015]
[1776945344342,62.87,77736.32,0.0,-0.99383,1e-05,0.9604]
[1776945344435,62.87,77736.32,0.0,-0.99383,1e-05,0.9604]
[1776945344736,62.87,77745.23,0.0,-0.99379,1e-05,0.9667]
[1776945345743,62.87,77754.09,0.0,-0.99374,1e-05,0.973]
[1776945346750,62.87,77755.35,0.0,-0.99374,1e-05,0.9739]
[1776945348764,62.87,77750.75,0.0,-0.99376,1e-05,0.97062]
[1776945349771,62.87,77747.09,0.0,-0.99378,1e-05,0.96802]
[1776945355147,62.87,77748.34,0.0,-0.99377,1e-05,0.96891]
[1776945355195,62.87,77748.34,0.0,-0.99377,1e-05,0.96891]
[1776945358225,62.87,77745.47,0.0,-0.99379,1e-05,0.96687]
[1776945358436,62.87,77745.47,0.0,-0.99379,1e-05,0.96687]
[1776945358463,62.87,77745.75,0.0,-0.99379,1e-05,0.96707]
[1776945358902,62.87,77745.75,0.0,-0.99379,1e-05,0.96707]
[1776945358936,62.87,77745.75,0.0,-0.99379,1e-05,0.96707]
[1776945364876,62.87,77745.39,0.0,-0.99379,1e-05,0.96681]
[1776945367269,62.87,77746.41,0.0,-0.99378,1e-05,0.96754]
[1776945367446,62.87,77746.41,0.0,-0.99378,1e-05,0.96754]
[1776945367472,62.87,77746.82,0.0,-0.99378,1e-05,0.96783]
[1776945368582,62.87,77746.82,0.0,-0.99378,1e-05,0.96783]
[1776945368695,62.87,77746.82,0.0,-0.99378,1e-05,0.96783]
[1776945368796,62.87,77750.41,0.0,-0.99376,1e-05,0.97038]
[1776945374355,62.87,77748.57,0.0,-0.99377,1e-05,0.96907]
[1776945374435,62.87,77748.57,0.0,-0.99377,1e-05,0.96907]
[1776945374457,62.87,77747.46,0.0,-0.99378,1e-05,0.96828]
[1776945375199,62.87,77747.46,0.0,-0.99378,1e-05,0.96828]
[1776945375435,62.87,77747.46,0.0,-0.99378,1e-05,0.96828]
[1776945380989,62.87,77746.65,0.0,-0.99378,1e-05,0.96771]
[1776945385017,62.87,77744.09,0.0,-0.99379,1e-05,0.96589]
[1776945389972,62.87,77742.96,0.0,-0.9938,1e-05,0.96509]
[1776945390199,62.87,77742.96,0.0,-0.9938,1e-05,0.96509]
[1776945390300,62.87,77742.21,0.0,-0.9938,1e-05,0.96456]
[1776945391353,62.87,77742.21,0.0,-0.9938,1e-05,0.96456]
[1776945391437,62.87,77742.21,0.0,-0.9938,1e-05,0.96456]
[1776945397247,62.87,77743.48,0.0,-0.99381,1e-05,0.96412]
[1776945397437,62.87,77743.48,0.0,-0.99381,1e-05,0.96412]
[1776945397481,62.87,77748.32,0.0,-0.99378,1e-05,0.96755]
[1776945399040,62.87,77749.6,0.0,-0.99378,1e-05,0.96846]
[1776945399193,62.87,77749.6,0.0,-0.99378,1e-05,0.96846]
[1776945405158,62.87,77747.82,0.0,-0.99378,1e-05,0.96719]
[1776945406013,62.87,77747.82,0.0,-0.99378,1e-05,0.96719]
[1776945406190,62.87,77747.82,0.0,-0.99378,1e-05,0.96719]
[1776945406215,62.87,77747.93,0.0,-0.99378,1e-05,0.96727]
[1776945407480,62.87,77747.93,0.0,-0.99378,1e-05,0.96727]
[1776945407687,62.87,77747.93,0.0,-0.99378,1e-05,0.96727]
[1776945411416,62.87,77749.29,0.0,-0.99378,1e-05,0.96824]
[1776945411436,62.87,77749.29,0.0,-0.99378,1e-05,0.96824]
[1776945411517,62.87,77750.46,0.0,-0.99377,1e-05,0.96907]
[1776945417242,62.87,77749.33,0.0,-0.99378,1e-05,0.96826]
[1776945418565,62.87,77749.33,0.0,-0.99378,1e-05,0.96826]
[1776945418695,62.87,77749.33,0.0,-0.99378,1e-05,0.96826]
[1776945421270,62.87,77752.81,0.0,-0.99376,1e-05,0.97074]
[1776945424117,62.87,77753.89,0.0,-0.99375,1e-05,0.97151]
[1776945424191,62.87,77753.89,0.0,-0.99375,1e-05,0.97151]
[1776945424292,62.87,77758.82,0.0,-0.99373,1e-05,0.97503]
[1776945425299,62.87,77751.0,0.0,-0.99377,1e-05,0.96945]
[1776945426307,62.87,77746.99,0.0,-0.99379,1e-05,0.9666]
[1776945427109,62.87,77746.99,0.0,-0.99379,1e-05,0.9666]
[1776945427192,62.87,77746.99,0.0,-0.99379,1e-05,0.9666]
[1776945427313,62.87,77746.12,0.0,-0.99379,1e-05,0.96599]
[1776945430491,62.87,77746.45,0.0,-0.99379,1e-05,0.96622]
[1776945430558,62.87,77746.45,0.0,-0.99379,1e-05,0.96622]
[1776945430700,62.87,77746.45,0.0,-0.99379,1e-05,0.96622]
[1776945430792,62.87,77745.46,0.0,-0.9938,1e-05,0.96552]
[1776945432349,62.87,77748.62,0.0,-0.99378,1e-05,0.96776]
[1776945434096,62.87,77749.26,0.0,-0.99378,1e-05,0.96822]
[1776945434196,62.87,77749.26,0.0,-0.99378,1e-05,0.96822]
[1776945434364,62.87,77752.78,0.0,-0.99376,1e-05,0.97072]
[1776945434955,62.87,77752.78,0.0,-0.99376,1e-05,0.97072]
[1776945435196,62.87,77752.78,0.0,-0.99376,1e-05,0.97072]
[1776945436701,62.87,77762.04,0.0,-0.99371,1e-05,0.97733]
[1776945437385,62.87,77763.37,0.0,-0.99371,1e-05,0.97828]
[1776945438094,62.87,77763.37,0.0,-0.99371,1e-05,0.97828]
[1776945438206,62.87,77763.37,0.0,-0.99371,1e-05,0.97828]
[1776945439399,62.87,77765.91,0.0,-0.99369,1e-05,0.98011]
[1776945440108,62.87,77765.91,0.0,-0.99369,1e-05,0.98011]
[1776945440196,62.87,77765.91,0.0,-0.99369,1e-05,0.98011]
[1776945440406,62.87,77766.23,0.0,-0.99369,1e-05,0.98034]
[1776945442333,62.87,77766.21,0.0,-0.99369,1e-05,0.98032]
[1776945442436,62.87,77766.21,0.0,-0.99369,1e-05,0.98032]
[1776945447530,62.87,77767.21,0.0,-0.99369,1e-05,0.98104]
[1776945447692,62.87,77767.21,0.0,-0.99369,1e-05,0.98104]
[1776945447794,62.87,77767.12,0.0,-0.99369,1e-05,0.98097]
[1776945449172,62.87,77765.67,0.0,-0.99369,1e-05,0.97993]
[1776945449195,62.87,77765.67,0.0,-0.99369,1e-05,0.97993]
[1776945453342,62.87,77765.55,0.0,-0.9937,1e-05,0.97849]
[1776945453436,62.87,77765.55,0.0,-0.9937,1e-05,0.97849]
[1776945453719,62.87,77765.55,0.0,-0.9937,1e-05,0.97849]
[1776945453798,62.87,77766.11,0.0,-0.9937,1e-05,0.97889]
[1776945453939,62.87,77766.11,0.0,-0.9937,1e-05,0.97889]
[1776945458532,62.87,77763.8,0.0,-0.99371,1e-05,0.97723]
[1776945459451,62.87,77763.8,0.0,-0.99371,1e-05,0.97723]
[1776945459690,62.87,77763.8,0.0,-0.99371,1e-05,0.97723]
[1776945459791,62.87,77762.69,0.0,-0.99372,1e-05,0.97644]
[1776945460832,62.87,77762.69,0.0,-0.99372,1e-05,0.97644]
[1776945460936,62.87,77763.19,0.0,-0.99371,1e-05,0.9768]
[1776945465840,62.87,77762.81,0.0,-0.99372,1e-05,0.97653]
[1776945465875,62.87,77762.35,0.0,-0.99372,1e-05,0.9762]
[1776945465936,62.87,77762.35,0.0,-0.99372,1e-05,0.9762]
[1776945466380,62.87,77762.35,0.0,-0.99372,1e-05,0.9762]
[1776945466435,62.87,77762.35,0.0,-0.99372,1e-05,0.9762]
[1776945466588,62.87,77763.09,0.0,-0.99372,1e-05,0.97673]
[1776945471623,62.87,77764.51,0.0,-0.99371,1e-05,0.97774]
[1776945475651,62.87,77762.31,0.0,-0.99372,1e-05,0.97617]
[1776945475927,62.87,77762.31,0.0,-0.99372,1e-05,0.97617]
[1776945475936,62.87,77762.31,0.0,-0.99372,1e-05,0.97617]
[1776945476658,62.87,77761.29,0.0,-0.99372,1e-05,0.97544]
[1776945477327,62.87,77761.29,0.0,-0.99372,1e-05,0.97544]
[1776945477439,62.87,77761.29,0.0,-0.99372,1e-05,0.97544]
[1776945478672,62.87,77758.24,0.0,-0.99374,1e-05,0.97326]
[1776945479680,62.87,77753.06,0.0,-0.99377,1e-05,0.96957]
[1776945480130,62.87,77753.06,0.0,-0.99377,1e-05,0.96957]
[1776945480163,62.87,77753.06,0.0,-0.99377,1e-05,0.96957]
[1776945480687,62.87,77750.73,0.0,-0.99378,1e-05,0.96791]
[1776945481624,62.87,77750.73,0.0,-0.99378,1e-05,0.96791]
[1776945481691,62.87,77750.73,0.0,-0.99378,1e-05,0.96791]
[1776945481694,62.87,77748.43,0.0,-0.99379,1e-05,0.96628]
[1776945486729,62.87,77747.04,0.0,-0.9938,1e-05,0.96529]
[1776945488320,62.87,77747.1,0.0,-0.9938,1e-05,0.96534]
[1776945488435,62.87,77747.1,0.0,-0.9938,1e-05,0.96534]
[1776945488743,62.87,77747.53,0.0,-0.99379,1e-05,0.96564]
[1776945489368,62.87,77747.53,0.0,-0.99379,1e-05,0.96564]
[1776945489436,62.87,77747.53,0.0,-0.99379,1e-05,0.96564]
[1776945493948,62.87,77747.61,0.0,-0.99379,1e-05,0.9657]
[1776945494198,62.87,77747.61,0.0,-0.99379,1e-05,0.9657]
[1776945494786,62.87,77750.69,0.0,-0.99378,1e-05,0.96788]
[1776945495590,62.87,77750.69,0.0,-0.99378,1e-05,0.96788]
[1776945495691,62.87,77750.69,0.0,-0.99378,1e-05,0.96788]
[1776945499823,62.87,77747.34,0.0,-0.9938,1e-05,0.96551]
[1776945500555,62.87,77747.34,0.0,-0.9938,1e-05,0.96551]
[1776945500691,62.87,77747.34,0.0,-0.9938,1e-05,0.96551]
[1776945500829,62.87,77746.39,0.0,-0.9938,1e-05,0.96483]
[1776945501838,62.87,77744.39,0.0,-0.99381,1e-05,0.96342]
[1776945502108,62.87,77744.39,0.0,-0.99381,1e-05,0.96342]
[1776945502195,62.87,77744.39,0.0,-0.99381,1e-05,0.96342]
[1776945505790,62.87,77744.35,0.0,-0.99381,1e-05,0.96339]
[1776945506040,62.87,77743.81,0.0,-0.99381,1e-05,0.96301]
[1776945506191,62.87,77743.81,0.0,-0.99381,1e-05,0.96301]
[1776945507879,62.87,77736.9,0.0,-0.99385,1e-05,0.95813]
[1776945508886,62.87,77737.36,0.0,-0.99385,1e-05,0.95845]
[1776945509052,62.87,77737.36,0.0,-0.99385,1e-05,0.95845]
[1776945509192,62.87,77737.36,0.0,-0.99385,1e-05,0.95845]
[1776945510900,62.87,77735.04,0.0,-0.99386,1e-05,0.95682]
[1776945514657,62.87,77734.75,0.0,-0.99387,1e-05,0.95528]
[1776945514693,62.87,77734.75,0.0,-0.99387,1e-05,0.95528]
[1776945519963,62.87,77735.15,0.0,-0.99387,1e-05,0.95556]
[1776945521556,62.87,77735.15,0.0,-0.99387,1e-05,0.95556]
[1776945521695,62.87,77735.15,0.0,-0.99387,1e-05,0.95556]
[1776945524259,62.87,77735.52,0.0,-0.99386,1e-05,0.95582]
[1776945525936,62.87,77735.48,0.0,-0.99386,1e-05,0.95579]
[1776945526005,62.87,77735.4,0.0,-0.99386,1e-05,0.95573]
[1776945531041,62.87,77734.99,0.0,-0.99387,1e-05,0.95545]
[1776945535069,62.87,77740.34,0.0,-0.99384,1e-05,0.95921]
[1776945536779,62.87,77740.34,0.0,-0.99384,1e-05,0.95921]
[1776945536938,62.87,77740.34,0.0,-0.99384,1e-05,0.95921]
[1776945536880,62.87,77742.89,0.0,-0.99383,1e-05,0.96101]
[1776945537083,62.87,77738.31,0.0,-0.99385,1e-05,0.95778]
[1776945538930,62.87,77738.31,0.0,-0.99385,1e-05,0.95778]
[1776945538937,62.87,77738.31,0.0,-0.99385,1e-05,0.95778]
[1776945541110,62.87,77733.4,0.0,-0.99387,0.0,0.95433]
[1776945543467,62.87,77732.8,0.0,-0.99388,0.0,0.95391]
[1776945543691,62.87,77732.8,0.0,-0.99388,0.0,0.95391]
[1776945545139,62.87,77735.69,0.0,-0.99386,1e-05,0.95594]
[1776945546496,62.87,77735.69,0.0,-0.99386,1e-05,0.95594]
[1776945546688,62.87,77735.69,0.0,-0.99386,1e-05,0.95594]
[1776945547153,62.87,77731.18,0.0,-0.99388,0.0,0.95277]
[1776945548149,62.87,77731.18,0.0,-0.99388,0.0,0.95277]
[1776945548194,62.87,77731.18,0.0,-0.99388,0.0,0.95277]
[1776945548296,62.87,77730.71,0.0,-0.99389,0.0,0.95244]
[1776945551284,62.87,77730.84,0.0,-0.99389,0.0,0.95253]
[1776945551436,62.87,77730.84,0.0,-0.99389,0.0,0.95253]
[1776945554561,62.87,77728.72,0.0,-0.9939,0.0,0.95105]
[1776945554689,62.87,77728.72,0.0,-0.9939,0.0,0.95105]
[1776945554790,62.87,77726.87,0.0,-0.99391,0.0,0.94975]
[1776945556540,62.87,77726.38,0.0,-0.99391,0.0,0.94941]
[1776945556688,62.87,77726.38,0.0,-0.99391,0.0,0.94941]
[1776945560787,62.87,77724.96,0.0,-0.99392,0.0,0.94842]
[1776945560936,62.87,77724.96,0.0,-0.99392,0.0,0.94842]
[1776945563252,62.87,77725.39,0.0,-0.99391,0.0,0.94872]
[1776945563436,62.87,77725.39,0.0,-0.99391,0.0,0.94872]
[1776945563538,62.87,77725.6,0.0,-0.99391,0.0,0.94886]
[1776945569308,62.87,77728.06,0.0,-0.9939,0.0,0.95059]
[1776945570070,62.87,77728.06,0.0,-0.9939,0.0,0.95059]
[1776945570192,62.87,77728.06,0.0,-0.9939,0.0,0.95059]
[1776945572619,62.87,77726.95,0.0,-0.99391,0.0,0.94848]
[1776945572690,62.87,77726.95,0.0,-0.99391,0.0,0.94848]
[1776945572791,62.87,77725.69,0.0,-0.99392,0.0,0.9476]
[1776945578378,62.87,77725.77,0.0,-0.99392,0.0,0.94765]
[1776945581399,62.87,77731.59,0.0,-0.99389,0.0,0.95173]
[1776945582406,62.87,77734.72,0.0,-0.99388,0.0,0.95392]
[1776945583288,62.87,77734.72,0.0,-0.99388,0.0,0.95392]
[1776945583435,62.87,77734.72,0.0,-0.99388,0.0,0.95392]
[1776945585427,62.87,77737.35,0.0,-0.99386,1e-05,0.95577]
[1776945586020,62.87,77737.35,0.0,-0.99386,1e-05,0.95577]
[1776945586191,62.87,77737.35,0.0,-0.99386,1e-05,0.95577]
[1776945586434,62.87,77749.08,0.0,-0.9938,1e-05,0.96405]
[1776945587441,62.87,77754.48,0.0,-0.99378,1e-05,0.96788]
[1776945588448,62.87,77750.74,0.0,-0.9938,1e-05,0.96523]
[1776945590600,62.87,77748.48,0.0,-0.99381,1e-05,0.96362]
[1776945590687,62.87,77748.48,0.0,-0.99381,1e-05,0.96362]
[1776945592476,62.87,77751.77,0.0,-0.99379,1e-05,0.96596]
[1776945593483,62.87,77756.46,0.0,-0.99377,1e-05,0.96929]
[1776945595498,62.87,77728.6,0.0,-0.99391,0.0,0.94963]
[1776945596505,62.87,77725.15,0.0,-0.99392,0.0,0.94722]
[1776945597512,62.87,77725.87,0.0,-0.99392,0.0,0.94772]
[1776945599254,62.87,77725.83,0.0,-0.99392,0.0,0.9477]
[1776945599437,62.87,77725.83,0.0,-0.99392,0.0,0.9477]
[1776945601433,62.87,77725.07,0.0,-0.99392,0.0,0.94717]
[1776945601690,62.87,77725.07,0.0,-0.99392,0.0,0.94717]
[1776945601708,62.87,77724.94,0.0,-0.99392,0.0,0.94708]
[1776945603554,62.87,77735.24,0.0,-0.99387,1e-05,0.95429]
[1776945604916,62.87,77735.24,0.0,-0.99387,1e-05,0.95429]
[1776945604938,62.87,77735.24,0.0,-0.99387,1e-05,0.95429]
[1776945605017,62.87,77739.66,0.0,-0.99385,1e-05,0.9574]
[1776945609410,62.87,77741.91,0.0,-0.99384,1e-05,0.95898]
[1776945609437,62.87,77741.91,0.0,-0.99384,1e-05,0.95898]
[1776945610486,62.87,77743.77,0.0,-0.99383,1e-05,0.96029]
[1776945610694,62.87,77743.77,0.0,-0.99383,1e-05,0.96029]
[1776945610781,62.87,77742.87,0.0,-0.99383,1e-05,0.95966]
[1776945614631,62.87,77738.69,0.0,-0.99386,1e-05,0.95671]
[1776945615253,62.87,77738.69,0.0,-0.99386,1e-05,0.95671]
[1776945615436,62.87,77738.69,0.0,-0.99386,1e-05,0.95671]
[1776945615638,62.87,77735.58,0.0,-0.99387,1e-05,0.95453]
[1776945617992,62.87,77733.77,0.0,-0.99388,0.0,0.95326]
[1776945618037,62.87,77730.1,0.0,-0.9939,0.0,0.95068]
[1776945618190,62.87,77730.1,0.0,-0.9939,0.0,0.95068]
[1776945619014,62.87,77730.1,0.0,-0.9939,0.0,0.95068]
[1776945619190,62.87,77728.62,0.0,-0.99391,0.0,0.94965]
[1776945621683,62.87,77733.14,0.0,-0.99388,0.0,0.95281]
[1776945622576,62.87,77733.14,0.0,-0.99388,0.0,0.95281]
[1776945622694,62.87,77733.14,0.0,-0.99388,0.0,0.95281]
[1776945622796,62.87,77734.53,0.0,-0.99388,0.0,0.95379]
[1776945625006,62.87,77734.68,0.0,-0.99388,0.0,0.95389]
[1776945625193,62.87,77736.02,0.0,-0.99387,1e-05,0.95484]
[1776945630746,62.87,77735.59,0.0,-0.99387,1e-05,0.95453]
[1776945631420,62.87,77735.59,0.0,-0.99387,1e-05,0.95453]
[1776945631436,62.87,77735.59,0.0,-0.99387,1e-05,0.95453]
[1776945632856,62.87,77735.59,0.0,-0.99388,0.0,0.9532]
[1776945632936,62.87,77735.59,0.0,-0.99388,0.0,0.9532]
[1776945632958,62.87,77735.59,0.0,-0.99388,0.0,0.9532]
[1776945633769,62.87,77738.69,0.0,-0.99386,1e-05,0.95538]
[1776945634227,62.87,77738.69,0.0,-0.99386,1e-05,0.95538]
[1776945634436,62.87,77738.69,0.0,-0.99386,1e-05,0.95538]
[1776945634662,62.87,77738.69,0.0,-0.99386,1e-05,0.95538]
[1776945638597,62.87,77741.83,0.0,-0.99385,1e-05,0.95759]
[1776945641828,62.87,77746.22,0.0,-0.99383,1e-05,0.96068]
[1776945643842,62.87,77742.82,0.0,-0.99384,1e-05,0.95828]
[1776945645857,62.87,77746.31,0.0,-0.99383,1e-05,0.96075]
[1776945647282,62.87,77746.31,0.0,-0.99383,1e-05,0.96075]
[1776945647436,62.87,77746.31,0.0,-0.99383,1e-05,0.96075]
[1776945647870,62.87,77746.66,0.0,-0.99382,1e-05,0.96099]
[1776945649310,62.87,77747.14,0.0,-0.99382,1e-05,0.96133]
[1776945649435,62.87,77747.14,0.0,-0.99382,1e-05,0.96133]
[1776945653745,62.87,77746.62,0.0,-0.99382,1e-05,0.96097]
[1776945653937,62.87,77746.62,0.0,-0.99382,1e-05,0.96097]
[1776945655114,62.87,77746.95,0.0,-0.99382,1e-05,0.9612]
[1776945655192,62.87,77746.95,0.0,-0.99382,1e-05,0.9612]
[1776945655928,62.87,77747.2,0.0,-0.99382,1e-05,0.96137]
[1776945657786,62.87,77747.13,0.0,-0.99382,1e-05,0.96133]
[1776945657867,62.87,77747.13,0.0,-0.99382,1e-05,0.96133]
[1776945657943,62.87,77756.95,0.0,-0.99377,1e-05,0.96829]
[1776945658950,62.87,77761.92,0.0,-0.99375,1e-05,0.97183]
[1776945660964,62.87,77758.32,0.0,-0.99377,1e-05,0.96926]
[1776945661114,62.87,77758.32,0.0,-0.99377,1e-05,0.96926]
[1776945661189,62.87,77758.32,0.0,-0.99377,1e-05,0.96926]
[1776945663115,62.87,77757.44,0.0,-0.99377,1e-05,0.96863]
[1776945663196,62.87,77757.44,0.0,-0.99377,1e-05,0.96863]
[1776945663985,62.87,77758.46,0.0,-0.99376,1e-05,0.96936]
[1776945668013,62.87,77762.44,0.0,-0.99374,1e-05,0.9722]
[1776945672691,62.87,77761.31,0.0,-0.99375,1e-05,0.97139]
[1776945676069,62.87,77758.31,0.0,-0.99377,1e-05,0.96925]
[1776945677076,62.87,77754.36,0.0,-0.99379,1e-05,0.96645]
[1776945678528,62.87,77752.76,0.0,-0.99379,1e-05,0.96531]
[1776945678690,62.87,77752.76,0.0,-0.99379,1e-05,0.96531]
[1776945679090,62.87,77754.83,0.0,-0.99378,1e-05,0.96678]
[1776945679591,62.87,77754.83,0.0,-0.99378,1e-05,0.96678]
[1776945679698,62.87,77754.83,0.0,-0.99378,1e-05,0.96678]
[1776945683118,62.87,77761.84,0.0,-0.99375,1e-05,0.97177]
[1776945684130,62.87,77771.58,0.0,-0.9937,1e-05,0.97873]
[1776945685132,62.87,77774.68,0.0,-0.99368,1e-05,0.98096]
[1776945687526,62.87,77773.66,0.0,-0.99369,1e-05,0.98023]
[1776945687543,62.87,77773.66,0.0,-0.99369,1e-05,0.98023]
[1776945687689,62.87,77773.66,0.0,-0.99369,1e-05,0.98023]
[1776945687747,62.87,77773.08,0.0,-0.99369,1e-05,0.97981]
[1776945688153,62.87,77776.83,0.0,-0.99367,1e-05,0.98251]
[1776945689160,62.87,77781.96,0.0,-0.99364,1e-05,0.9862]
[1776945691174,62.87,77776.2,0.0,-0.99368,1e-05,0.98069]
[1776945693188,62.87,77771.29,0.0,-0.99371,1e-05,0.97717]
[1776945695563,62.87,77771.38,0.0,-0.99371,1e-05,0.97723]
[1776945695691,62.87,77771.38,0.0,-0.99371,1e-05,0.97723]
[1776945695755,62.87,77771.38,0.0,-0.99371,1e-05,0.97723]
[1776945695936,62.87,77771.38,0.0,-0.99371,1e-05,0.97723]
[1776945696037,62.87,77771.3,0.0,-0.99371,1e-05,0.97717]
[1776945699231,62.87,77765.8,0.0,-0.99374,1e-05,0.97324]
[1776945700238,62.87,77769.62,0.0,-0.99372,1e-05,0.97597]
[1776945702614,62.87,77770.53,0.0,-0.99371,1e-05,0.97662]
[1776945703082,62.87,77770.53,0.0,-0.99371,1e-05,0.97662]
[1776945703134,62.87,77768.27,0.0,-0.99372,1e-05,0.97501]
[1776945703844,62.87,77768.27,0.0,-0.99372,1e-05,0.97501]
[1776945703940,62.87,77768.27,0.0,-0.99372,1e-05,0.97501]
[1776945705273,62.87,77772.01,0.0,-0.9937,1e-05,0.97768]
[1776945706280,62.87,77776.51,0.0,-0.99368,1e-05,0.98091]
[1776945707287,62.87,77779.3,0.0,-0.99367,1e-05,0.98292]
[1776945709166,62.87,77778.84,0.0,-0.99367,1e-05,0.98259]
[1776945709200,62.87,77778.84,0.0,-0.99367,1e-05,0.98259]
[1776945709319,62.87,77778.84,0.0,-0.99367,1e-05,0.98259]
[1776945709435,62.87,77778.84,0.0,-0.99367,1e-05,0.98259]
[1776945709537,62.87,77779.09,0.0,-0.99367,1e-05,0.98277]
[1776945711315,62.87,77782.94,0.0,-0.99365,1e-05,0.98554]
[1776945714074,62.87,77784.63,0.0,-0.99364,1e-05,0.98676]
[1776945714077,62.87,77784.63,0.0,-0.99364,1e-05,0.98676]
[1776945714084,62.87,77784.6,0.0,-0.99364,1e-05,0.98674]
[1776945714190,62.87,77784.6,0.0,-0.99364,1e-05,0.98674]
[1776945717357,62.87,77788.5,0.0,-0.99362,1e-05,0.98956]
[1776945719371,62.87,77785.05,0.0,-0.99364,1e-05,0.98707]
[1776945720189,62.87,77785.05,0.0,-0.99364,1e-05,0.98707]
[1776945720243,62.87,77785.05,0.0,-0.99364,1e-05,0.98707]
[1776945720436,62.87,77785.05,0.0,-0.99364,1e-05,0.98707]
[1776945720537,62.87,77783.44,0.0,-0.99364,1e-05,0.9859]
[1776945722392,62.87,77785.97,0.0,-0.99363,1e-05,0.98773]
[1776945724406,62.87,77798.92,0.0,-0.99356,1e-05,0.99713]
[1776945725413,62.87,77798.32,0.0,-0.99357,1e-05,0.99669]
[1776945726421,62.87,77800.89,0.0,-0.99355,1e-05,0.99857]
[1776945727427,62.87,77798.06,0.0,-0.99357,1e-05,0.9965]
[1776945730312,62.87,77796.19,0.0,-0.99358,1e-05,0.99514]
[1776945730318,62.87,77796.19,0.0,-0.99358,1e-05,0.99514]
[1776945730437,62.87,77796.19,0.0,-0.99358,1e-05,0.99514]
[1776945730448,62.87,77796.22,0.0,-0.99358,1e-05,0.99516]
[1776945735483,62.87,77796.77,0.0,-0.99358,1e-05,0.99556]
[1776945737499,62.87,77805.33,0.0,-0.99353,1e-05,1.00181]
[1776945739910,62.87,77805.93,0.0,-0.99353,1e-05,1.00225]
[1776945739937,62.87,77805.93,0.0,-0.99353,1e-05,1.00225]
[1776945739958,62.87,77805.93,0.0,-0.99353,1e-05,1.00225]
[1776945740012,62.87,77806.64,0.0,-0.99352,1e-05,1.00277]
[1776945740198,62.87,77806.64,0.0,-0.99352,1e-05,1.00277]
[1776945745555,62.87,77797.75,0.0,-0.99357,1e-05,0.99628]
[1776945747569,62.87,77795.35,0.0,-0.99358,1e-05,0.99453]
[1776945748488,62.87,77795.35,0.0,-0.99358,1e-05,0.99453]
[1776945748690,62.87,77795.35,0.0,-0.99358,1e-05,0.99453]
[1776945748785,62.87,77798.53,0.0,-0.99357,1e-05,0.99685]
[1776945751597,62.87,77801.0,0.0,-0.99356,1e-05,0.99727]
[1776945753260,62.87,77803.17,0.0,-0.99355,1e-05,0.99885]
[1776945753326,62.87,77803.17,0.0,-0.99355,1e-05,0.99885]
[1776945753442,62.87,77803.17,0.0,-0.99355,1e-05,0.99885]
[1776945753611,62.87,77800.63,0.0,-0.99356,1e-05,0.997]
[1776945756389,62.87,77799.48,0.0,-0.99357,1e-05,0.99616]
[1776945756394,62.87,77799.48,0.0,-0.99357,1e-05,0.99616]
[1776945756435,62.87,77799.48,0.0,-0.99357,1e-05,0.99616]
[1776945756632,62.87,77798.36,0.0,-0.99358,1e-05,0.99534]
[1776945759653,62.87,77787.05,0.0,-0.99363,1e-05,0.98714]
[1776945761667,62.87,77794.42,0.0,-0.9936,1e-05,0.99248]
[1776945763355,62.87,77795.85,0.0,-0.99359,1e-05,0.99352]
[1776945763367,62.87,77795.85,0.0,-0.99359,1e-05,0.99352]
[1776945763436,62.87,77795.85,0.0,-0.99359,1e-05,0.99352]
[1776945763681,62.87,77796.4,0.0,-0.99359,1e-05,0.99392]
[1776945765694,62.87,77799.17,0.0,-0.99357,1e-05,0.99593]
[1776945767379,62.87,77801.5,0.0,-0.99356,1e-05,0.99763]
[1776945767386,62.87,77801.5,0.0,-0.99356,1e-05,0.99763]
[1776945767436,62.87,77801.5,0.0,-0.99356,1e-05,0.99763]
[1776945767709,62.87,77800.64,0.0,-0.99356,1e-05,0.997]
[1776945769723,62.87,77803.2,0.0,-0.99355,1e-05,0.99887]
[1776945770730,62.87,77806.5,0.0,-0.99353,1e-05,1.00128]
[1776945772085,62.87,77806.5,0.0,-0.99353,1e-05,1.00128]
[1776945772160,62.87,77806.5,0.0,-0.99353,1e-05,1.00128]
[1776945772190,62.87,77806.5,0.0,-0.99353,1e-05,1.00128]
[1776945772177,62.87,77804.87,0.0,-0.99354,1e-05,1.00009]
[1776945773751,62.87,77800.65,0.0,-0.99356,1e-05,0.99701]
[1776945774375,62.87,77800.65,0.0,-0.99356,1e-05,0.99701]
[1776945774436,62.87,77800.65,0.0,-0.99356,1e-05,0.99701]
[1776945774758,62.87,77797.68,0.0,-0.99358,1e-05,0.99485]
[1776945775766,62.87,77798.23,0.0,-0.99358,1e-05,0.99525]
[1776945776773,62.87,77801.16,0.0,-0.99356,1e-05,0.99738]
[1776945778428,62.87,77800.81,0.0,-0.99356,1e-05,0.99713]
[1776945778436,62.87,77800.81,0.0,-0.99356,1e-05,0.99713]
[1776945778504,62.87,77800.81,0.0,-0.99356,1e-05,0.99713]
[1776945778688,62.87,77800.81,0.0,-0.99356,1e-05,0.99713]
[1776945778787,62.87,77801.49,0.0,-0.99356,1e-05,0.99762]
[1776945779794,62.87,77798.55,0.0,-0.99358,1e-05,0.99548]
[1776945781907,62.87,77798.29,0.0,-0.99358,1e-05,0.99529]
[1776945781936,62.87,77798.29,0.0,-0.99358,1e-05,0.99529]
[1776945784755,62.87,77800.81,0.0,-0.99356,1e-05,0.99713]
[1776945784937,62.87,77800.81,0.0,-0.99356,1e-05,0.99713]
[1776945785034,62.87,77799.86,0.0,-0.99357,1e-05,0.99643]
[1776945785811,62.87,77799.86,0.0,-0.99357,1e-05,0.99643]
[1776945785937,62.87,77799.86,0.0,-0.99357,1e-05,0.99643]
[1776945787850,62.87,77792.31,0.0,-0.99361,1e-05,0.99095]
[1776945788857,62.87,77787.49,0.0,-0.99363,1e-05,0.98746]
[1776945790153,62.87,77787.49,0.0,-0.99363,1e-05,0.98746]
[1776945790195,62.87,77787.49,0.0,-0.99363,1e-05,0.98746]
[1776945790229,62.87,77786.49,0.0,-0.99364,1e-05,0.98674]
[1776945790436,62.87,77786.49,0.0,-0.99364,1e-05,0.98674]
[1776945790871,62.87,77786.53,0.0,-0.99364,1e-05,0.98677]
[1776945794478,62.87,77785.26,0.0,-0.99364,1e-05,0.98585]
[1776945794692,62.87,77785.26,0.0,-0.99364,1e-05,0.98585]
[1776945799934,62.87,77786.56,0.0,-0.99364,1e-05,0.98679]
[1776945803125,62.87,77786.84,0.0,-0.99364,1e-05,0.98699]
[1776945803201,62.87,77786.84,0.0,-0.99364,1e-05,0.98699]
[1776945803358,62.87,77786.8,0.0,-0.99364,1e-05,0.98696]
[1776945803434,62.87,77786.8,0.0,-0.99364,1e-05,0.98696]
[1776945804023,62.87,77786.83,0.0,-0.99364,1e-05,0.98698]
[1776945808043,62.87,77768.27,0.0,-0.99373,1e-05,0.97365]
[1776945809050,62.87,77752.4,0.0,-0.99381,1e-05,0.96237]
[1776945810057,62.87,77751.02,0.0,-0.99382,1e-05,0.96139]
[1776945813078,62.87,77752.88,0.0,-0.99382,1e-05,0.96136]
[1776945813885,62.87,77752.88,0.0,-0.99382,1e-05,0.96136]
[1776945813937,62.87,77752.88,0.0,-0.99382,1e-05,0.96136]
[1776945816099,62.87,77743.13,0.0,-0.99387,1e-05,0.95449]
[1776945817106,62.87,77739.28,0.0,-0.99389,0.0,0.95178]
[1776945822141,62.87,77737.71,0.0,-0.99389,0.0,0.95068]
[1776945824156,62.87,77740.6,0.0,-0.99388,0.0,0.95271]
[1776945827697,62.87,77740.64,0.0,-0.99388,0.0,0.95274]
[1776945827701,62.87,77740.64,0.0,-0.99388,0.0,0.95274]
[1776945827939,62.87,77740.64,0.0,-0.99388,0.0,0.95274]
[1776945828184,62.87,77740.86,0.0,-0.99388,1e-05,0.95289]
[1776945829191,62.87,77736.92,0.0,-0.9939,0.0,0.95013]
[1776945833218,62.87,77740.94,0.0,-0.99388,1e-05,0.95295]
[1776945834226,62.87,77744.71,0.0,-0.99386,1e-05,0.9556]
[1776945837248,62.87,77753.82,0.0,-0.99381,1e-05,0.96203]
[1776945838255,62.87,77752.04,0.0,-0.99382,1e-05,0.96077]
[1776945838436,62.87,77752.04,0.0,-0.99382,1e-05,0.96077]
[1776945839966,62.87,77751.75,0.0,-0.99382,1e-05,0.96056]
[1776945840188,62.87,77751.75,0.0,-0.99382,1e-05,0.96056]
[1776945840269,62.87,77751.6,0.0,-0.99382,1e-05,0.96046]
[1776945846170,62.87,77751.05,0.0,-0.99383,1e-05,0.96007]
[1776945846192,62.87,77751.05,0.0,-0.99383,1e-05,0.96007]
[1776945849179,62.87,77752.57,0.0,-0.99382,1e-05,0.96114]
[1776945849187,62.87,77752.57,0.0,-0.99382,1e-05,0.96114]
[1776945849243,62.87,77752.57,0.0,-0.99382,1e-05,0.96114]
[1776945849280,62.87,77751.3,0.0,-0.99383,1e-05,0.96024]
[1776945849440,62.87,77751.3,0.0,-0.99383,1e-05,0.96024]
[1776945853535,62.87,77754.47,0.0,-0.99381,1e-05,0.96249]
[1776945853561,62.87,77767.05,0.0,-0.99375,1e-05,0.97142]
[1776945854372,62.87,77765.49,0.0,-0.99375,1e-05,0.97031]
[1776945857138,62.87,77765.45,0.0,-0.99375,1e-05,0.97028]
[1776945860419,62.87,77768.86,0.0,-0.99374,1e-05,0.97271]
[1776945863440,62.87,77766.26,0.0,-0.99375,1e-05,0.97086]
[1776945864966,62.87,77766.26,0.0,-0.99375,1e-05,0.97086]
[1776945864978,62.87,77766.26,0.0,-0.99375,1e-05,0.97086]
[1776945865199,62.87,77766.26,0.0,-0.99375,1e-05,0.97086]
[1776945865300,62.87,77766.97,0.0,-0.99375,1e-05,0.97137]
[1776945865454,62.87,77763.23,0.0,-0.99377,1e-05,0.9687]
[1776945871207,62.87,77763.51,0.0,-0.99376,1e-05,0.9689]
[1776945871435,62.87,77763.08,0.0,-0.99377,1e-05,0.96724]
[1776945871459,62.87,77763.08,0.0,-0.99377,1e-05,0.96724]
[1776945871689,62.87,77763.08,0.0,-0.99377,1e-05,0.96724]
[1776945871755,62.87,77765.23,0.0,-0.99376,1e-05,0.96877]
[1776945875524,62.87,77767.78,0.0,-0.99375,1e-05,0.97059]
[1776945876530,62.87,77773.44,0.0,-0.99372,1e-05,0.97463]
[1776945877495,62.87,77773.44,0.0,-0.99372,1e-05,0.97463]
[1776945877692,62.87,77773.44,0.0,-0.99372,1e-05,0.97463]
[1776945878544,62.87,77777.98,0.0,-0.9937,1e-05,0.97788]
[1776945880559,62.87,77786.54,0.0,-0.99365,1e-05,0.98404]
[1776945881566,62.87,77789.78,0.0,-0.99364,1e-05,0.98638]
[1776945883580,62.87,77794.67,0.0,-0.99361,1e-05,0.98991]
[1776945885594,62.87,77797.67,0.0,-0.9936,1e-05,0.99209]
[1776945886381,62.87,77797.67,0.0,-0.9936,1e-05,0.99209]
[1776945886436,62.87,77797.67,0.0,-0.9936,1e-05,0.99209]
[1776945886554,62.87,77797.67,0.0,-0.9936,1e-05,0.99209]
[1776945886694,62.87,77797.67,0.0,-0.9936,1e-05,0.99209]
[1776945886796,62.87,77797.32,0.0,-0.9936,1e-05,0.99183]
[1776945888615,62.87,77799.95,0.0,-0.99359,1e-05,0.99374]
[1776945891636,62.87,77797.41,0.0,-0.9936,1e-05,0.9919]
[1776945893257,62.87,77797.41,0.0,-0.9936,1e-05,0.9919]
[1776945893436,62.87,77797.71,0.0,-0.9936,1e-05,0.99212]
[1776945897678,62.87,77792.42,0.0,-0.99362,1e-05,0.98828]
[1776945898585,62.87,77792.42,0.0,-0.99362,1e-05,0.98828]
[1776945898688,62.87,77792.42,0.0,-0.99362,1e-05,0.98828]
[1776945898792,62.87,77792.42,0.0,-0.99362,1e-05,0.98828]
[1776945898937,62.87,77792.42,0.0,-0.99362,1e-05,0.98828]
[1776945899038,62.87,77792.48,0.0,-0.99362,1e-05,0.98833]
[1776945904727,62.87,77791.65,0.0,-0.99363,1e-05,0.98773]
[1776945908289,62.87,77792.5,0.0,-0.99362,1e-05,0.98834]
[1776945908436,62.87,77792.29,0.0,-0.99363,1e-05,0.98819]
[1776945910840,62.87,77791.39,0.0,-0.99363,1e-05,0.98754]
[1776945910936,62.87,77791.39,0.0,-0.99363,1e-05,0.98754]
[1776945910942,62.87,77795.92,0.0,-0.99361,1e-05,0.99082]
[1776945911776,62.87,77798.19,0.0,-0.99359,1e-05,0.99247]
[1776945912827,62.87,77798.19,0.0,-0.99359,1e-05,0.99247]
[1776945912937,62.87,77798.19,0.0,-0.99359,1e-05,0.99247]
[1776945913038,62.87,77798.37,0.0,-0.99359,1e-05,0.9926]
[1776945915749,62.87,77798.07,0.0,-0.9936,1e-05,0.99238]
[1776945915939,62.87,77798.07,0.0,-0.9936,1e-05,0.99238]
[1776945921846,62.87,77802.77,0.0,-0.99357,1e-05,0.9958]
[1776945923004,62.87,77802.77,0.0,-0.99357,1e-05,0.9958]
[1776945923196,62.87,77802.77,0.0,-0.99357,1e-05,0.9958]
[1776945923572,62.87,77802.23,0.0,-0.99357,1e-05,0.9954]
[1776945923692,62.87,77802.23,0.0,-0.99357,1e-05,0.9954]
[1776945923860,62.87,77803.15,0.0,-0.99357,1e-05,0.99607]
[1776945929310,62.87,77803.37,0.0,-0.99357,1e-05,0.99623]
[1776945934445,62.87,77805.74,0.0,-0.99356,1e-05,0.99658]
[1776945935950,62.87,77806.2,0.0,-0.99356,1e-05,0.99691]
[1776945937962,62.87,77819.21,0.0,-0.99349,1e-05,1.00643]
[1776945939975,62.87,77816.23,0.0,-0.99351,1e-05,1.00425]
[1776945941349,62.87,77811.03,0.0,-0.99354,1e-05,1.00044]
[1776945941705,62.87,77811.03,0.0,-0.99354,1e-05,1.00044]
[1776945943327,62.87,77811.32,0.0,-0.99353,1e-05,1.00065]
[1776945943429,62.87,77808.56,0.0,-0.99355,1e-05,0.99864]
[1776945943445,62.87,77808.56,0.0,-0.99355,1e-05,0.99864]
[1776945945437,62.87,77807.5,0.0,-0.99355,1e-05,0.99786]
[1776945948031,62.87,77803.69,0.0,-0.99357,1e-05,0.99509]
[1776945949037,62.87,77800.2,0.0,-0.99359,1e-05,0.99255]
[1776945953607,62.87,77798.99,0.0,-0.9936,1e-05,0.99167]
[1776945953701,62.87,77798.99,0.0,-0.9936,1e-05,0.99167]
[1776945954297,62.87,77798.99,0.0,-0.9936,1e-05,0.99167]
[1776945954436,62.87,77798.99,0.0,-0.9936,1e-05,0.99167]
[1776945954301,62.87,77798.72,0.0,-0.9936,1e-05,0.99147]
[1776945956089,62.87,77793.05,0.0,-0.99363,1e-05,0.98737]
[1776945957096,62.87,77782.64,0.0,-0.99368,1e-05,0.97987]
[1776945958103,62.87,77783.11,0.0,-0.99368,1e-05,0.9802]
[1776945959109,62.87,77787.83,0.0,-0.99366,1e-05,0.9836]
[1776945960948,62.87,77788.27,0.0,-0.99365,1e-05,0.98392]
[1776945961193,62.87,77788.27,0.0,-0.99365,1e-05,0.98392]
[1776945962132,62.87,77792.94,0.0,-0.99363,1e-05,0.98729]
[1776945963138,62.87,77798.74,0.0,-0.9936,1e-05,0.99149]
[1776945963978,62.87,77798.74,0.0,-0.9936,1e-05,0.99149]
[1776945964195,62.87,77798.74,0.0,-0.9936,1e-05,0.99149]
[1776945964297,62.87,77797.88,0.0,-0.9936,1e-05,0.99087]
[1776945966237,62.87,77797.06,0.0,-0.99361,1e-05,0.99027]
[1776945966434,62.87,77797.06,0.0,-0.99361,1e-05,0.99027]
[1776945969115,62.87,77793.96,0.0,-0.99363,1e-05,0.98803]
[1776945969188,62.87,77793.96,0.0,-0.99363,1e-05,0.98803]
[1776945969214,62.87,77792.76,0.0,-0.99363,1e-05,0.98716]
[1776945974215,62.87,77783.62,0.0,-0.99368,1e-05,0.98057]
[1776945975222,62.87,77778.17,0.0,-0.99371,1e-05,0.97666]
[1776945976201,62.87,77778.17,0.0,-0.99371,1e-05,0.97666]
[1776945976437,62.87,77778.17,0.0,-0.99371,1e-05,0.97666]
[1776945980898,62.87,77781.64,0.0,-0.99369,1e-05,0.97915]
[1776945980936,62.87,77781.64,0.0,-0.99369,1e-05,0.97915]
[1776945981132,62.87,77781.64,0.0,-0.99369,1e-05,0.97915]
[1776945981189,62.87,77781.64,0.0,-0.99369,1e-05,0.97915]
[1776945981264,62.87,77782.11,0.0,-0.99369,1e-05,0.97948]
[1776945982274,62.87,77785.14,0.0,-0.99367,1e-05,0.98166]
[1776945986391,62.87,77784.76,0.0,-0.99367,1e-05,0.98139]
[1776945986441,62.87,77784.76,0.0,-0.99367,1e-05,0.98139]
[1776945986308,62.87,77788.14,0.0,-0.99366,1e-05,0.98382]
[1776945987315,62.87,77791.71,0.0,-0.99364,1e-05,0.9864]
[1776945990335,62.87,77795.63,0.0,-0.99362,1e-05,0.98924]
[1776945991463,62.87,77795.63,0.0,-0.99362,1e-05,0.98924]
[1776945991692,62.87,77796.67,0.0,-0.99362,1e-05,0.98862]
[1776945992350,62.87,77800.99,0.0,-0.9936,1e-05,0.99175]
[1776945993428,62.87,77800.99,0.0,-0.9936,1e-05,0.99175]
[1776945993357,62.87,77834.36,0.0,-0.99342,1e-05,1.01621]
[1776945994367,62.87,77841.28,0.0,-0.99338,1e-05,1.02135]
[1776945995371,62.87,77872.83,0.0,-0.99321,1e-05,1.04503]
[1776945996382,62.87,77845.22,0.0,-0.99336,1e-05,1.02428]
[1776945996827,62.87,77845.22,0.0,-0.99336,1e-05,1.02428]
[1776945997651,62.87,77839.48,0.0,-0.99339,1e-05,1.02001]
[1776945998405,62.87,77838.07,0.0,-0.9934,1e-05,1.01896]
[1776945999412,62.87,77830.27,0.0,-0.99344,1e-05,1.01319]
[1776946000416,62.87,77833.32,0.0,-0.99343,1e-05,1.01544]
[1776946000831,62.87,77833.32,0.0,-0.99343,1e-05,1.01544]
[1776946001423,62.87,77833.92,0.0,-0.99342,1e-05,1.01589]
[1776946002432,62.87,77822.5,0.0,-0.99348,1e-05,1.00746]
[1776946003437,62.87,77818.0,0.0,-0.99351,1e-05,1.00416]
[1776946004444,62.87,77817.75,0.0,-0.99351,1e-05,1.00397]
[1776946005451,62.87,77821.28,0.0,-0.99349,1e-05,1.00656]
[1776946006458,62.87,77826.78,0.0,-0.99346,1e-05,1.01061]
[1776946008472,62.87,77831.5,0.0,-0.99344,1e-05,1.0141]
[1776946011492,62.87,77828.56,0.0,-0.99345,1e-05,1.01192]
[1776946015521,62.87,77831.34,0.0,-0.99344,1e-05,1.01398]
[1776946017535,62.87,77827.49,0.0,-0.99346,1e-05,1.01113]
[1776946019267,62.87,77827.49,0.0,-0.99346,1e-05,1.01113]
[1776946019434,62.87,77827.49,0.0,-0.99346,1e-05,1.01113]
[1776946019474,62.87,77824.83,0.0,-0.99347,1e-05,1.00917]
[1776946020947,62.87,77823.46,0.0,-0.99348,1e-05,1.00817]
[1776946021208,62.87,77823.46,0.0,-0.99348,1e-05,1.00817]
[1776946021244,62.87,77818.34,0.0,-0.99351,1e-05,1.0044]
[1776946023577,62.87,77810.03,0.0,-0.99355,1e-05,0.99833]
[1776946024584,62.87,77807.24,0.0,-0.99356,1e-05,0.99629]
[1776946025591,62.87,77803.83,0.0,-0.99358,1e-05,0.99381]
[1776946027383,62.87,77803.83,0.0,-0.99358,1e-05,0.99381]
[1776946027440,62.87,77803.83,0.0,-0.99358,1e-05,0.99381]
[1776946028612,62.87,77798.06,0.0,-0.99361,1e-05,0.98962]
[1776946029619,62.87,77790.44,0.0,-0.99365,1e-05,0.98411]
[1776946030626,62.87,77784.92,0.0,-0.99368,1e-05,0.98014]
[1776946031633,62.87,77781.88,0.0,-0.9937,1e-05,0.97796]
[1776946032640,62.87,77774.93,0.0,-0.99373,1e-05,0.97298]
[1776946034716,62.87,77775.71,0.0,-0.99373,1e-05,0.97354]
[1776946034940,62.87,77775.71,0.0,-0.99373,1e-05,0.97354]
[1776946035661,62.87,77787.73,0.0,-0.99367,1e-05,0.98216]
[1776946036667,62.87,77798.78,0.0,-0.99361,1e-05,0.99014]
[1776946037675,62.87,77805.18,0.0,-0.99358,1e-05,0.99479]
[1776946038682,62.87,77798.65,0.0,-0.99361,1e-05,0.99005]
[1776946039574,62.87,77798.65,0.0,-0.99361,1e-05,0.99005]
[1776946039705,62.87,77798.65,0.0,-0.99361,1e-05,0.99005]
[1776946039979,62.87,77798.65,0.0,-0.99361,1e-05,0.99005]
[1776946040205,62.87,77798.65,0.0,-0.99361,1e-05,0.99005]
[1776946040281,62.87,77804.06,0.0,-0.99358,1e-05,0.99398]
[1776946040697,62.87,77822.24,0.0,-0.99349,1e-05,1.00727]
[1776946041705,62.87,77824.87,0.0,-0.99347,1e-05,1.0092]
[1776946042642,62.87,77824.87,0.0,-0.99347,1e-05,1.0092]
[1776946042688,62.87,77824.87,0.0,-0.99347,1e-05,1.0092]
[1776946042919,62.87,77824.87,0.0,-0.99347,1e-05,1.0092]
[1776946042936,62.87,77824.87,0.0,-0.99347,1e-05,1.0092]
[1776946043020,62.87,77825.05,0.0,-0.99347,1e-05,1.00934]
[1776946044725,62.87,77813.96,0.0,-0.99353,1e-05,1.0012]
[1776946045733,62.87,77814.08,0.0,-0.99353,1e-05,1.00128]
[1776946046740,62.87,77835.39,0.0,-0.99342,1e-05,1.01697]
[1776946047747,62.87,77857.02,0.0,-0.9933,1e-05,1.03311]
[1776946048757,62.87,77846.44,0.0,-0.99336,1e-05,1.02519]
[1776946049765,62.87,77831.77,0.0,-0.99344,1e-05,1.01429]
[1776946050773,62.87,77829.89,0.0,-0.99345,1e-05,1.01291]
[1776946051780,62.87,77834.45,0.0,-0.99343,1e-05,1.01488]
[1776946053796,62.87,77839.25,0.0,-0.9934,1e-05,1.01843]
[1776946054803,62.87,77842.93,0.0,-0.99338,1e-05,1.02117]
[1776946056278,62.87,77842.93,0.0,-0.99338,1e-05,1.02117]
[1776946056435,62.87,77842.93,0.0,-0.99338,1e-05,1.02117]
[1776946057824,62.87,77836.01,0.0,-0.99342,1e-05,1.01603]
[1776946059305,62.87,77836.01,0.0,-0.99342,1e-05,1.01603]
[1776946059435,62.87,77836.01,0.0,-0.99342,1e-05,1.01603]
[1776946059489,62.87,77836.57,0.0,-0.99342,1e-05,1.01645]
[1776946059852,62.87,77836.57,0.0,-0.99342,1e-05,1.01645]
[1776946059936,62.87,77836.57,0.0,-0.99342,1e-05,1.01645]
[1776946063513,62.87,77835.8,0.0,-0.99342,1e-05,1.01588]
[1776946062863,62.87,77839.58,0.0,-0.9934,1e-05,1.01868]
[1776946063687,62.87,77839.58,0.0,-0.9934,1e-05,1.01868]
[1776946063870,62.87,77836.66,0.0,-0.99342,1e-05,1.01651]
[1776946065883,62.87,77834.49,0.0,-0.99343,1e-05,1.01491]
[1776946069912,62.87,77837.03,0.0,-0.99342,1e-05,1.01679]
[1776946073698,62.87,77838.58,0.0,-0.99341,1e-05,1.01794]
[1776946077923,62.87,77837.15,0.0,-0.99342,1e-05,1.01688]
[1776946077936,62.87,77837.15,0.0,-0.99342,1e-05,1.01688]
[1776946077967,62.87,77838.23,0.0,-0.99341,1e-05,1.01768]
[1776946078862,62.87,77838.23,0.0,-0.99341,1e-05,1.01768]
[1776946078936,62.87,77838.23,0.0,-0.99341,1e-05,1.01768]
[1776946081500,62.87,77839.31,0.0,-0.9934,1e-05,1.01848]
[1776946081537,62.87,77834.84,0.0,-0.99343,1e-05,1.01517]
[1776946081692,62.87,77834.84,0.0,-0.99343,1e-05,1.01517]
[1776946081996,62.87,77831.72,0.0,-0.99344,1e-05,1.01286]
[1776946083003,62.87,77840.34,0.0,-0.9934,1e-05,1.01924]
[1776946084013,62.87,77841.11,0.0,-0.99339,1e-05,1.01982]
[1776946085019,62.87,77837.43,0.0,-0.99341,1e-05,1.01708]
[1776946085904,62.87,77837.43,0.0,-0.99341,1e-05,1.01708]
[1776946085936,62.87,77837.43,0.0,-0.99341,1e-05,1.01708]
[1776946089047,62.87,77846.64,0.0,-0.99336,1e-05,1.02393]
[1776946090054,62.87,77848.72,0.0,-0.99335,1e-05,1.02548]
[1776946091061,62.87,77846.52,0.0,-0.99337,1e-05,1.02384]
[1776946092610,62.87,77847.1,0.0,-0.99336,1e-05,1.02427]
[1776946092687,62.87,77847.1,0.0,-0.99336,1e-05,1.02427]
[1776946093075,62.87,77847.19,0.0,-0.99336,1e-05,1.02434]
[1776946094736,62.87,77846.51,0.0,-0.99337,1e-05,1.02383]
[1776946094937,62.87,77846.51,0.0,-0.99337,1e-05,1.02383]
[1776946095089,62.87,77849.17,0.0,-0.99335,1e-05,1.02582]
[1776946097953,62.87,77847.93,0.0,-0.99336,1e-05,1.02489]
[1776946098197,62.87,77847.93,0.0,-0.99336,1e-05,1.02489]
[1776946098287,62.87,77840.01,0.0,-0.9934,1e-05,1.019]
[1776946099117,62.87,77832.86,0.0,-0.99344,1e-05,1.0137]
[1776946100124,62.87,77830.59,0.0,-0.99345,1e-05,1.01203]
[1776946101397,62.87,77830.59,0.0,-0.99345,1e-05,1.01203]
[1776946101436,62.87,77830.59,0.0,-0.99345,1e-05,1.01203]
[1776946104151,62.87,77824.77,0.0,-0.99348,1e-05,1.00774]
[1776946105570,62.87,77824.77,0.0,-0.99348,1e-05,1.00774]
[1776946105693,62.87,77822.95,0.0,-0.99349,1e-05,1.0064]
[1776946106165,62.87,77824.32,0.0,-0.99348,1e-05,1.00741]
[1776946108683,62.87,77824.4,0.0,-0.99348,1e-05,1.00746]
[1776946108938,62.87,77824.4,0.0,-0.99348,1e-05,1.00746]
[1776946111201,62.87,77837.19,0.0,-0.99342,1e-05,1.01551]
[1776946112208,62.87,77842.72,0.0,-0.99339,1e-05,1.01961]
[1776946112832,62.87,77842.72,0.0,-0.99339,1e-05,1.01961]
[1776946112941,62.87,77842.72,0.0,-0.99339,1e-05,1.01961]
[1776946113215,62.87,77842.95,0.0,-0.99339,1e-05,1.01978]
[1776946114624,62.87,77842.59,0.0,-0.9934,1e-05,1.01951]
[1776946114702,62.87,77842.59,0.0,-0.9934,1e-05,1.01951]
[1776946119257,62.87,77845.74,0.0,-0.99338,1e-05,1.02185]
[1776946120264,62.87,77852.3,0.0,-0.99334,1e-05,1.02674]
[1776946121353,62.87,77852.3,0.0,-0.99334,1e-05,1.02674]
[1776946121535,62.87,77852.3,0.0,-0.99334,1e-05,1.02674]
[1776946121585,62.87,77853.43,0.0,-0.99334,1e-05,1.02759]
[1776946125200,62.87,77854.04,0.0,-0.99333,1e-05,1.02804]
[1776946125437,62.87,77854.04,0.0,-0.99333,1e-05,1.02804]
[1776946127000,62.87,77854.72,0.0,-0.99333,1e-05,1.02855]
[1776946127198,62.87,77854.72,0.0,-0.99333,1e-05,1.02855]
[1776946127312,62.87,77847.56,0.0,-0.99337,1e-05,1.02321]
[1776946128320,62.87,77845.59,0.0,-0.99338,1e-05,1.02174]
[1776946130334,62.87,77832.63,0.0,-0.99345,1e-05,1.01213]
[1776946131341,62.87,77829.36,0.0,-0.99347,1e-05,1.00972]
[1776946135369,62.87,77841.34,0.0,-0.9934,1e-05,1.01858]
[1776946136376,62.87,77848.09,0.0,-0.99337,1e-05,1.0236]
[1776946138390,62.87,77847.85,0.0,-0.99337,1e-05,1.02342]
[1776946140169,62.87,77847.53,0.0,-0.99337,1e-05,1.02318]
[1776946140193,62.87,77847.53,0.0,-0.99337,1e-05,1.02318]
[1776946142558,62.87,77845.68,0.0,-0.99338,1e-05,1.02181]
[1776946142574,62.87,77845.26,0.0,-0.99338,1e-05,1.02149]
[1776946142694,62.87,77845.26,0.0,-0.99338,1e-05,1.02149]
[1776946143426,62.87,77843.78,0.0,-0.99339,1e-05,1.02039]
[1776946143916,62.87,77843.78,0.0,-0.99339,1e-05,1.02039]
[1776946143935,62.87,77843.78,0.0,-0.99339,1e-05,1.02039]
[1776946149357,62.87,77842.73,0.0,-0.99339,1e-05,1.01961]
[1776946149436,62.87,77842.73,0.0,-0.99339,1e-05,1.01961]
[1776946149469,62.87,77841.29,0.0,-0.9934,1e-05,1.01854]
[1776946150477,62.87,77839.07,0.0,-0.99341,1e-05,1.0169]
[1776946152491,62.87,77841.69,0.0,-0.9934,1e-05,1.01884]
[1776946153005,62.87,77841.69,0.0,-0.9934,1e-05,1.01884]
[1776946153192,62.87,77841.69,0.0,-0.9934,1e-05,1.01884]
[1776946157138,62.87,77841.17,0.0,-0.9934,1e-05,1.01846]
[1776946157189,62.87,77841.17,0.0,-0.9934,1e-05,1.01846]
[1776946157526,62.87,77841.86,0.0,-0.9934,1e-05,1.01897]
[1776946158533,62.87,77837.81,0.0,-0.99342,1e-05,1.01596]
[1776946159539,62.87,77832.91,0.0,-0.99345,1e-05,1.01234]
[1776946159995,62.87,77832.91,0.0,-0.99345,1e-05,1.01234]
[1776946160193,62.87,77832.91,0.0,-0.99345,1e-05,1.01234]
[1776946160437,62.87,77832.91,0.0,-0.99345,1e-05,1.01234]
[1776946160547,62.87,77829.2,0.0,-0.99347,1e-05,1.0096]
[1776946160698,62.87,77829.2,0.0,-0.99347,1e-05,1.0096]
[1776946162561,62.87,77826.35,0.0,-0.99348,1e-05,1.00751]
[1776946164574,62.87,77829.2,0.0,-0.99347,1e-05,1.0096]
[1776946164786,62.87,77829.2,0.0,-0.99347,1e-05,1.0096]
[1776946164935,62.87,77829.2,0.0,-0.99347,1e-05,1.0096]
[1776946165582,62.87,77830.54,0.0,-0.99346,1e-05,1.01059]
[1776946166300,62.87,77830.54,0.0,-0.99346,1e-05,1.01059]
[1776946166446,62.87,77830.54,0.0,-0.99346,1e-05,1.01059]
[1776946169610,62.87,77826.75,0.0,-0.99348,1e-05,1.0078]
[1776946169986,62.87,77826.75,0.0,-0.99348,1e-05,1.0078]
[1776946170195,62.87,77826.75,0.0,-0.99348,1e-05,1.0078]
[1776946176229,62.87,77827.22,0.0,-0.99349,1e-05,1.00675]
[1776946176435,62.87,77827.22,0.0,-0.99349,1e-05,1.00675]
[1776946176659,62.87,77827.78,0.0,-0.99348,1e-05,1.00717]
[1776946177855,62.87,77827.62,0.0,-0.99348,1e-05,1.00705]
[1776946177936,62.87,77827.62,0.0,-0.99348,1e-05,1.00705]
[1776946178673,62.87,77818.42,0.0,-0.99353,1e-05,1.0003]
[1776946179679,62.87,77800.39,0.0,-0.99363,1e-05,0.98719]
[1776946180687,62.87,77798.68,0.0,-0.99364,1e-05,0.98595]
[1776946181694,62.87,77794.48,0.0,-0.99366,1e-05,0.98292]
[1776946184041,62.87,77794.49,0.0,-0.99366,1e-05,0.98293]
[1776946184199,62.87,77794.49,0.0,-0.99366,1e-05,0.98293]
[1776946184243,62.87,77793.84,0.0,-0.99366,1e-05,0.98246]
[1776946185763,62.87,77793.24,0.0,-0.99366,1e-05,0.98203]
[1776946185936,62.87,77793.24,0.0,-0.99366,1e-05,0.98203]
[1776946191259,62.87,77795.98,0.0,-0.99365,1e-05,0.984]
[1776946191269,62.87,77795.98,0.0,-0.99365,1e-05,0.984]
[1776946191364,62.87,77797.45,0.0,-0.99364,1e-05,0.98506]
[1776946191771,62.87,77799.28,0.0,-0.99363,1e-05,0.98639]
[1776946194598,62.87,77798.97,0.0,-0.99363,1e-05,0.98616]
[1776946194691,62.87,77798.97,0.0,-0.99363,1e-05,0.98616]
[1776946196806,62.87,77795.08,0.0,-0.99365,1e-05,0.98335]
[1776946198456,62.87,77795.08,0.0,-0.99365,1e-05,0.98335]
[1776946198696,62.87,77795.08,0.0,-0.99365,1e-05,0.98335]
[1776946200836,62.87,77792.88,0.0,-0.99367,1e-05,0.98177]
[1776946203394,62.87,77792.34,0.0,-0.99367,1e-05,0.98138]
[1776946203437,62.87,77792.34,0.0,-0.99367,1e-05,0.98138]
[1776946203533,62.87,77789.09,0.0,-0.99368,1e-05,0.97904]
[1776946203858,62.87,77786.89,0.0,-0.9937,1e-05,0.97746]
[1776946204864,62.87,77788.79,0.0,-0.99369,1e-05,0.97883]
[1776946208892,62.87,77799.31,0.0,-0.99363,1e-05,0.98641]
[1776946209899,62.87,77808.84,0.0,-0.99358,1e-05,0.99332]
[1776946210905,62.87,77814.57,0.0,-0.99355,1e-05,0.99749]
[1776946213927,62.87,77816.95,0.0,-0.99354,1e-05,0.99923]
[1776946214934,62.87,77818.6,0.0,-0.99353,1e-05,1.00043]
[1776946215941,62.87,77814.99,0.0,-0.99355,1e-05,0.9978]
[1776946216948,62.87,77812.65,0.0,-0.99356,1e-05,0.99609]
[1776946218768,62.87,77812.38,0.0,-0.99356,1e-05,0.99589]
[1776946219089,62.87,77812.38,0.0,-0.99356,1e-05,0.99589]
[1776946219194,62.87,77812.38,0.0,-0.99356,1e-05,0.99589]
[1776946219969,62.87,77808.69,0.0,-0.99358,1e-05,0.99321]
[1776946220976,62.87,77806.75,0.0,-0.99359,1e-05,0.9918]
[1776946222419,62.87,77806.75,0.0,-0.99359,1e-05,0.9918]
[1776946222440,62.87,77806.75,0.0,-0.99359,1e-05,0.9918]
[1776946225007,62.87,77813.4,0.0,-0.99356,1e-05,0.99664]
[1776946226431,62.87,77813.4,0.0,-0.99356,1e-05,0.99664]
[1776946226688,62.87,77813.4,0.0,-0.99356,1e-05,0.99664]
[1776946226533,62.87,77815.99,0.0,-0.99354,1e-05,0.99853]
[1776946231828,62.87,77814.81,0.0,-0.99356,1e-05,0.99628]
[1776946231940,62.87,77814.81,0.0,-0.99356,1e-05,0.99628]
[1776946238101,62.87,77818.71,0.0,-0.99354,1e-05,0.99913]
[1776946239107,62.87,77812.44,0.0,-0.99357,1e-05,0.99456]
[1776946240114,62.87,77806.75,0.0,-0.9936,1e-05,0.99042]
[1776946241120,62.87,77810.51,0.0,-0.99358,1e-05,0.99315]
[1776946241971,62.87,77810.51,0.0,-0.99358,1e-05,0.99315]
[1776946242431,62.87,77810.51,0.0,-0.99358,1e-05,0.99315]
[1776946242532,62.87,77809.86,0.0,-0.99359,1e-05,0.99268]
[1776946242859,62.87,77809.86,0.0,-0.99359,1e-05,0.99268]
[1776946244142,62.87,77811.92,0.0,-0.99357,1e-05,0.99418]
[1776946245149,62.87,77817.61,0.0,-0.99355,1e-05,0.99832]
[1776946246186,62.87,77817.61,0.0,-0.99355,1e-05,0.99832]
[1776946246461,62.87,77817.61,0.0,-0.99355,1e-05,0.99832]
[1776946247163,62.87,77823.08,0.0,-0.99352,1e-05,1.00232]
[1776946248631,62.87,77823.08,0.0,-0.99352,1e-05,1.00232]
[1776946248692,62.87,77823.08,0.0,-0.99352,1e-05,1.00232]
[1776946248732,62.87,77825.12,0.0,-0.99351,1e-05,1.00382]
[1776946254212,62.87,77823.39,0.0,-0.99351,1e-05,1.00255]
[1776946256436,62.87,77823.38,0.0,-0.99351,1e-05,1.00254]
[1776946256486,62.87,77822.95,0.0,-0.99352,1e-05,1.00223]
[1776946258240,62.87,77816.8,0.0,-0.99355,1e-05,0.99773]
[1776946259246,62.87,77815.06,0.0,-0.99356,1e-05,0.99646]
[1776946260436,62.87,77815.06,0.0,-0.99356,1e-05,0.99646]
[1776946260475,62.87,77812.58,0.0,-0.99357,1e-05,0.99466]
[1776946261261,62.87,77803.18,0.0,-0.99362,1e-05,0.98783]
[1776946262268,62.87,77796.94,0.0,-0.99365,1e-05,0.98333]
[1776946263359,62.87,77796.94,0.0,-0.99365,1e-05,0.98333]
[1776946263437,62.87,77796.94,0.0,-0.99365,1e-05,0.98333]
[1776946263538,62.87,77794.72,0.0,-0.99366,1e-05,0.98173]
[1776946267303,62.87,77800.4,0.0,-0.99363,1e-05,0.98582]
[1776946268309,62.87,77807.31,0.0,-0.9936,1e-05,0.99083]
[1776946269317,62.87,77808.22,0.0,-0.99359,1e-05,0.99149]
[1776946270324,62.87,77804.46,0.0,-0.99361,1e-05,0.98876]
[1776946271960,62.87,77803.24,0.0,-0.99362,1e-05,0.98788]
[1776946272191,62.87,77803.24,0.0,-0.99362,1e-05,0.98788]
[1776946273363,62.87,77802.6,0.0,-0.99362,1e-05,0.98741]
[1776946273690,62.87,77809.46,0.0,-0.99359,1e-05,0.99239]
[1776946274353,62.87,77808.38,0.0,-0.99359,1e-05,0.9916]
[1776946275069,62.87,77808.38,0.0,-0.99359,1e-05,0.9916]
[1776946275189,62.87,77808.38,0.0,-0.99359,1e-05,0.9916]
[1776946280395,62.87,77806.44,0.0,-0.9936,1e-05,0.9902]
[1776946282408,62.87,77811.18,0.0,-0.99358,1e-05,0.99364]
[1776946283416,62.87,77813.94,0.0,-0.99356,1e-05,0.99565]
[1776946284184,62.87,77813.94,0.0,-0.99356,1e-05,0.99565]
[1776946284208,62.87,77813.94,0.0,-0.99356,1e-05,0.99565]
[1776946284543,62.87,77813.94,0.0,-0.99356,1e-05,0.99565]
[1776946284690,62.87,77813.94,0.0,-0.99356,1e-05,0.99565]
[1776946284631,62.87,77818.13,0.0,-0.99354,1e-05,0.9987]
[1776946285430,62.87,77821.27,0.0,-0.99353,1e-05,1.001]
[1776946286723,62.87,77821.27,0.0,-0.99353,1e-05,1.001]
[1776946286938,62.87,77820.87,0.0,-0.99353,1e-05,1.00071]
[1776946288450,62.87,77818.0,0.0,-0.99354,1e-05,0.99861]
[1776946289457,62.87,77816.18,0.0,-0.99355,1e-05,0.99728]
[1776946290009,62.87,77816.18,0.0,-0.99355,1e-05,0.99728]
[1776946290192,62.87,77816.18,0.0,-0.99355,1e-05,0.99728]
[1776946293104,62.87,77816.7,0.0,-0.99356,1e-05,0.99628]
[1776946293187,62.87,77816.7,0.0,-0.99356,1e-05,0.99628]
[1776946298521,62.87,77816.08,0.0,-0.99356,1e-05,0.99582]
[1776946300534,62.87,77818.19,0.0,-0.99355,1e-05,0.99736]
[1776946301541,62.87,77820.48,0.0,-0.99354,1e-05,0.99904]
[1776946302185,62.87,77820.48,0.0,-0.99354,1e-05,0.99904]
[1776946302436,62.87,77820.48,0.0,-0.99354,1e-05,0.99904]
[1776946302549,62.87,77821.12,0.0,-0.99354,1e-05,0.9995]
[1776946305570,62.87,77827.88,0.0,-0.9935,1e-05,1.00445]
[1776946306864,62.87,77827.88,0.0,-0.9935,1e-05,1.00445]
[1776946306590,62.87,77804.1,0.0,-0.99362,1e-05,0.98713]
[1776946307598,62.87,77802.0,0.0,-0.99364,1e-05,0.98561]
[1776946308604,62.87,77795.71,0.0,-0.99367,1e-05,0.98107]
[1776946310130,62.87,77795.14,0.0,-0.99367,1e-05,0.98066]
[1776946311626,62.87,77791.86,0.0,-0.99369,1e-05,0.9783]
[1776946312633,62.87,77782.52,0.0,-0.99374,1e-05,0.97161]
[1776946313640,62.87,77786.67,0.0,-0.99371,1e-05,0.97458]
[1776946316664,62.87,77792.97,0.0,-0.99368,1e-05,0.9791]
[1776946321699,62.87,77801.66,0.0,-0.99364,1e-05,0.98536]
[1776946322706,62.87,77801.71,0.0,-0.99364,1e-05,0.9854]
[1776946325727,62.87,77787.73,0.0,-0.99371,1e-05,0.97534]
[1776946326734,62.87,77781.94,0.0,-0.99374,1e-05,0.9712]
[1776946327741,62.87,77784.12,0.0,-0.99373,1e-05,0.97276]
[1776946331481,62.87,77786.07,0.0,-0.99372,1e-05,0.97415]
[1776946331689,62.87,77786.07,0.0,-0.99372,1e-05,0.97415]
[1776946335297,62.87,77785.19,0.0,-0.99372,1e-05,0.97352]
[1776946335436,62.87,77785.19,0.0,-0.99372,1e-05,0.97352]
[1776946335800,62.87,77785.17,0.0,-0.99372,1e-05,0.97351]
[1776946339503,62.87,77785.92,0.0,-0.99372,1e-05,0.97405]
[1776946339696,62.87,77785.92,0.0,-0.99372,1e-05,0.97405]
[1776946344861,62.87,77784.94,0.0,-0.99372,1e-05,0.97334]
[1776946347882,62.87,77777.91,0.0,-0.99376,1e-05,0.96833]
[1776946348889,62.87,77773.77,0.0,-0.99378,1e-05,0.96538]
[1776946349896,62.87,77769.8,0.0,-0.9938,1e-05,0.96257]
[1776946350903,62.87,77756.3,0.0,-0.99387,1e-05,0.95304]
[1776946351910,62.87,77750.14,0.0,-0.99391,0.0,0.94739]
[1776946352917,62.87,77751.73,0.0,-0.9939,0.0,0.9485]
[1776946355165,62.87,77752.15,0.0,-0.9939,0.0,0.94879]
[1776946355194,62.87,77752.15,0.0,-0.9939,0.0,0.94879]
[1776946355938,62.87,77756.51,0.0,-0.99388,1e-05,0.95185]
[1776946358959,62.87,77759.27,0.0,-0.99386,1e-05,0.95379]
[1776946362938,62.87,77757.69,0.0,-0.99387,1e-05,0.95268]
[1776946363192,62.87,77757.69,0.0,-0.99387,1e-05,0.95268]
[1776946364962,62.87,77758.23,0.0,-0.99387,1e-05,0.95306]
[1776946365188,62.87,77758.23,0.0,-0.99387,1e-05,0.95306]
[1776946365289,62.87,77758.23,0.0,-0.99387,1e-05,0.95306]
[1776946367620,62.87,77757.93,0.0,-0.99387,1e-05,0.95285]
[1776946367688,62.87,77757.93,0.0,-0.99387,1e-05,0.95285]
[1776946368037,62.87,77764.07,0.0,-0.99384,1e-05,0.95717]
[1776946370051,62.87,77767.1,0.0,-0.99382,1e-05,0.95931]
[1776946372065,62.87,77771.22,0.0,-0.9938,1e-05,0.96222]
[1776946373462,62.87,77771.22,0.0,-0.9938,1e-05,0.96222]
[1776946373696,62.87,77771.22,0.0,-0.9938,1e-05,0.96222]
[1776946375086,62.87,77776.57,0.0,-0.99377,1e-05,0.96602]
[1776946376093,62.87,77781.9,0.0,-0.99375,1e-05,0.96982]
[1776946377555,62.87,77781.9,0.0,-0.99375,1e-05,0.96982]
[1776946377696,62.87,77781.9,0.0,-0.99375,1e-05,0.96982]
[1776946379776,62.87,77780.55,0.0,-0.99375,1e-05,0.96885]
[1776946379794,62.87,77780.6,0.0,-0.99375,1e-05,0.96889]
[1776946379937,62.87,77780.6,0.0,-0.99375,1e-05,0.96889]
[1776946381128,62.87,77774.48,0.0,-0.99378,1e-05,0.96454]
[1776946382902,62.87,77774.48,0.0,-0.99378,1e-05,0.96454]
[1776946382937,62.87,77773.5,0.0,-0.99379,1e-05,0.96384]
[1776946383141,62.87,77779.84,0.0,-0.99376,1e-05,0.96835]
[1776946384149,62.87,77775.9,0.0,-0.99378,1e-05,0.96554]
[1776946385156,62.87,77767.21,0.0,-0.99382,1e-05,0.95939]
[1776946386163,62.87,77767.44,0.0,-0.99382,1e-05,0.95955]
[1776946387270,62.87,77767.44,0.0,-0.99382,1e-05,0.95955]
[1776946387438,62.87,77767.44,0.0,-0.99382,1e-05,0.95955]
[1776946390192,62.87,77760.4,0.0,-0.99386,1e-05,0.95458]
[1776946391078,62.87,77760.4,0.0,-0.99386,1e-05,0.95458]
[1776946391196,62.87,77760.4,0.0,-0.99386,1e-05,0.95458]
[1776946391198,62.87,77757.64,0.0,-0.99387,1e-05,0.95264]
[1776946392547,62.87,77757.64,0.0,-0.99387,1e-05,0.95264]
[1776946392694,62.87,77757.64,0.0,-0.99387,1e-05,0.95264]
[1776946392796,62.87,77757.04,0.0,-0.99387,1e-05,0.95222]
[1776946395228,62.87,77751.17,0.0,-0.9939,0.0,0.94811]
[1776946398023,62.87,77749.19,0.0,-0.99391,0.0,0.94672]
[1776946398195,62.87,77749.19,0.0,-0.99391,0.0,0.94672]
[1776946398248,62.87,77753.55,0.0,-0.99389,0.0,0.94977]
[1776946402804,62.87,77755.01,0.0,-0.99388,1e-05,0.9508]
[1776946402935,62.87,77753.81,0.0,-0.99389,1e-05,0.94996]
[1776946403335,62.87,77753.81,0.0,-0.99389,1e-05,0.94996]
[1776946403435,62.87,77753.81,0.0,-0.99389,1e-05,0.94996]
[1776946403492,62.87,77752.58,0.0,-0.9939,0.0,0.94909]
[1776946405298,62.87,77746.24,0.0,-0.99393,0.0,0.94466]
[1776946406889,62.87,77746.24,0.0,-0.99393,0.0,0.94466]
[1776946406305,62.87,77750.86,0.0,-0.9939,0.0,0.94789]
[1776946406936,62.87,77750.86,0.0,-0.9939,0.0,0.94789]
[1776946410333,62.87,77747.5,0.0,-0.99392,0.0,0.94554]
[1776946411326,62.87,77747.5,0.0,-0.99392,0.0,0.94554]
[1776946411442,62.87,77747.5,0.0,-0.99392,0.0,0.94554]
[1776946412805,62.87,77745.54,0.0,-0.99394,0.0,0.94284]
[1776946412938,62.87,77745.84,0.0,-0.99394,0.0,0.94305]
[1776946414914,62.87,77745.59,0.0,-0.99394,0.0,0.94288]
[1776946414936,62.87,77745.59,0.0,-0.99394,0.0,0.94288]
[1776946414361,62.87,77749.19,0.0,-0.99392,0.0,0.94539]
[1776946415372,62.87,77757.15,0.0,-0.99388,1e-05,0.95096]
[1776946416375,62.87,77759.62,0.0,-0.99387,1e-05,0.9527]
[1776946417044,62.87,77759.62,0.0,-0.99387,1e-05,0.9527]
[1776946417192,62.87,77759.62,0.0,-0.99387,1e-05,0.9527]
[1776946418390,62.87,77769.35,0.0,-0.99382,1e-05,0.95955]
[1776946419396,62.87,77776.97,0.0,-0.99378,1e-05,0.96495]
[1776946420153,62.87,77776.97,0.0,-0.99378,1e-05,0.96495]
[1776946420192,62.87,77776.97,0.0,-0.99378,1e-05,0.96495]
[1776946420404,62.87,77777.81,0.0,-0.99378,1e-05,0.96555]
[1776946423220,62.87,77777.41,0.0,-0.99378,1e-05,0.96527]
[1776946423441,62.87,77777.41,0.0,-0.99378,1e-05,0.96527]
[1776946424396,62.87,77776.68,0.0,-0.99378,1e-05,0.96475]
[1776946424440,62.87,77776.68,0.0,-0.99378,1e-05,0.96475]
[1776946424498,62.87,77777.98,0.0,-0.99378,1e-05,0.96567]
[1776946425439,62.87,77784.22,0.0,-0.99374,1e-05,0.97011]
[1776946426445,62.87,77787.33,0.0,-0.99373,1e-05,0.97233]
[1776946428459,62.87,77794.85,0.0,-0.99369,1e-05,0.97772]
[1776946429467,62.87,77798.94,0.0,-0.99367,1e-05,0.98066]
[1776946430174,62.87,77798.94,0.0,-0.99367,1e-05,0.98066]
[1776946430192,62.87,77798.94,0.0,-0.99367,1e-05,0.98066]
[1776946434735,62.87,77801.4,0.0,-0.99366,1e-05,0.98243]
[1776946435340,62.87,77801.4,0.0,-0.99366,1e-05,0.98243]
[1776946435436,62.87,77801.4,0.0,-0.99366,1e-05,0.98243]
[1776946435582,62.87,77801.4,0.0,-0.99366,1e-05,0.98243]
[1776946435693,62.87,77801.4,0.0,-0.99366,1e-05,0.98243]
[1776946435720,62.87,77801.86,0.0,-0.99365,1e-05,0.98276]
[1776946439732,62.87,77803.03,0.0,-0.99365,1e-05,0.98361]
[1776946439791,62.87,77820.45,0.0,-0.99356,1e-05,0.99624]
[1776946440557,62.87,77825.01,0.0,-0.99353,1e-05,0.99957]
[1776946442558,62.87,77823.54,0.0,-0.99354,1e-05,0.9985]
[1776946447606,62.87,77827.08,0.0,-0.99352,1e-05,1.00109]
[1776946448613,62.87,77831.4,0.0,-0.9935,1e-05,1.00426]
[1776946449620,62.87,77817.04,0.0,-0.99357,1e-05,0.99376]
[1776946450627,62.87,77805.34,0.0,-0.99364,1e-05,0.98528]
[1776946451634,62.87,77801.89,0.0,-0.99365,1e-05,0.98279]
[1776946453863,62.87,77799.72,0.0,-0.99366,1e-05,0.98122]
[1776946453941,62.87,77799.72,0.0,-0.99366,1e-05,0.98122]
[1776946455662,62.87,77796.56,0.0,-0.99368,1e-05,0.97895]
[1776946456508,62.87,77796.56,0.0,-0.99368,1e-05,0.97895]
[1776946458966,62.87,77794.44,0.0,-0.99369,1e-05,0.97743]
[1776946459192,62.87,77796.24,0.0,-0.99368,1e-05,0.97872]
[1776946459693,62.87,77797.3,0.0,-0.99368,1e-05,0.97948]
[1776946464728,62.87,77798.13,0.0,-0.99367,1e-05,0.98008]
[1776946467748,62.87,77791.76,0.0,-0.99371,1e-05,0.9755]
[1776946470770,62.87,77788.48,0.0,-0.99372,1e-05,0.97316]
[1776946472784,62.87,77784.51,0.0,-0.99375,1e-05,0.96896]
[1776946473791,62.87,77789.11,0.0,-0.99373,1e-05,0.97225]
[1776946474798,62.87,77793.88,0.0,-0.9937,1e-05,0.97566]
[1776946475806,62.87,77799.7,0.0,-0.99367,1e-05,0.97984]
[1776946476813,62.87,77803.5,0.0,-0.99365,1e-05,0.98258]
[1776946479834,62.87,77793.73,0.0,-0.9937,1e-05,0.97555]
[1776946480840,62.87,77792.0,0.0,-0.99371,1e-05,0.97431]
[1776946482855,62.87,77789.16,0.0,-0.99373,1e-05,0.97228]
[1776946484869,62.87,77786.02,0.0,-0.99374,1e-05,0.97004]
[1776946485876,62.87,77777.99,0.0,-0.99378,1e-05,0.96433]
[1776946486882,62.87,77780.03,0.0,-0.99377,1e-05,0.96577]
[1776946487890,62.87,77765.26,0.0,-0.99385,1e-05,0.95532]
[1776946488897,62.87,77756.93,0.0,-0.99389,1e-05,0.94947]
[1776946489908,62.87,77756.64,0.0,-0.99389,1e-05,0.94927]
[1776946490828,62.87,77756.64,0.0,-0.99389,1e-05,0.94927]
[1776946490937,62.87,77756.64,0.0,-0.99389,1e-05,0.94927]
[1776946494945,62.87,77741.83,0.0,-0.99397,0.0,0.93894]
[1776946495951,62.87,77737.17,0.0,-0.99399,0.0,0.9357]
[1776946496958,62.87,77742.56,0.0,-0.99396,0.0,0.93944]
[1776946497965,62.87,77745.76,0.0,-0.99395,0.0,0.94167]
[1776946499979,62.87,77742.77,0.0,-0.99396,0.0,0.93959]
[1776946500985,62.87,77739.63,0.0,-0.99398,0.0,0.93741]
[1776946502673,62.87,77739.04,0.0,-0.99398,0.0,0.937]
[1776946503000,62.87,77744.39,0.0,-0.99395,0.0,0.94072]
[1776946507028,62.87,77739.61,0.0,-0.99398,0.0,0.9374]
[1776946509493,62.87,77739.21,0.0,-0.99398,0.0,0.93712]
[1776946509693,62.87,77739.21,0.0,-0.99398,0.0,0.93712]
[1776946509794,62.87,77739.21,0.0,-0.99398,0.0,0.93712]
[1776946510049,62.87,77742.27,0.0,-0.99396,0.0,0.93924]
[1776946511056,62.87,77751.3,0.0,-0.99392,0.0,0.94553]
[1776946513615,62.87,77751.68,0.0,-0.99392,0.0,0.9458]
[1776946513712,62.87,77708.88,0.0,-0.99413,0.0,0.91629]
[1776946514079,62.87,77695.88,0.0,-0.99419,0.0,0.90748]
[1776946515085,62.87,77697.1,0.0,-0.99418,0.0,0.9083]
[1776946516806,62.87,77697.1,0.0,-0.99418,0.0,0.9083]
[1776946516817,62.87,77689.3,0.0,-0.99422,0.0,0.90304]
[1776946518107,62.87,77691.43,0.0,-0.99421,0.0,0.90448]
[1776946519114,62.87,77701.9,0.0,-0.99416,0.0,0.91155]
[1776946520121,62.87,77704.74,0.0,-0.99415,0.0,0.91347]
[1776946521128,62.87,77705.59,0.0,-0.99414,0.0,0.91405]
[1776946523141,62.87,77703.09,0.0,-0.99415,0.0,0.91235]
[1776946525156,62.87,77698.32,0.0,-0.99418,0.0,0.90912]
[1776946526163,62.87,77695.06,0.0,-0.99419,0.0,0.90692]
[1776946527170,62.87,77691.59,0.0,-0.99421,0.0,0.90458]
[1776946528690,62.87,77691.59,0.0,-0.99421,0.0,0.90458]
[1776946530442,62.87,77690.33,0.0,-0.99422,0.0,0.90374]
[1776946535226,62.87,77681.31,0.0,-0.99427,0.0,0.8964]
[1776946536232,62.87,77680.25,0.0,-0.99427,0.0,0.89569]
[1776946540220,62.87,77678.62,0.0,-0.99428,0.0,0.89461]
[1776946545296,62.87,77674.3,0.0,-0.9943,0.0,0.89173]
[1776946546303,62.87,77677.2,0.0,-0.99429,0.0,0.89366]
[1776946548432,62.87,77676.75,0.0,-0.99429,0.0,0.89336]
[1776946548693,62.87,77676.75,0.0,-0.99429,0.0,0.89336]
[1776946548716,62.87,77676.53,0.0,-0.99429,0.0,0.89321]
[1776946554359,62.87,77675.9,0.0,-0.99429,0.0,0.89279]
[1776946559396,62.87,77673.77,0.0,-0.9943,0.0,0.89138]
[1776946562417,62.87,77680.55,0.0,-0.99427,0.0,0.89589]
[1776946563424,62.87,77684.89,0.0,-0.99425,0.0,0.8988]
[1776946568459,62.87,77683.16,0.0,-0.99426,0.0,0.89764]
[1776946572487,62.87,77686.34,0.0,-0.99424,0.0,0.89977]
[1776946575508,62.87,77693.18,0.0,-0.99421,0.0,0.90436]
[1776946580543,62.87,77692.81,0.0,-0.99421,0.0,0.90411]
[1776946585578,62.87,77685.55,0.0,-0.99425,0.0,0.89924]
[1776946589606,62.87,77680.6,0.0,-0.99427,0.0,0.89593]
[1776946591620,62.87,77682.55,0.0,-0.99427,0.0,0.89595]
[1776946594641,62.87,77679.11,0.0,-0.99428,0.0,0.89365]
[1776946596655,62.87,77690.74,0.0,-0.99423,0.0,0.90143]
[1776946597662,62.87,77695.08,0.0,-0.99421,0.0,0.90435]
[1776946600683,62.87,77697.68,0.0,-0.9942,0.0,0.9061]
[1776946603704,62.87,77685.2,0.0,-0.99426,0.0,0.89772]
[1776946604711,62.87,77686.74,0.0,-0.99425,0.0,0.89875]
[1776946607732,62.87,77682.02,0.0,-0.99427,0.0,0.8956]
[1776946608738,62.87,77685.96,0.0,-0.99425,0.0,0.89823]
[1776946609746,62.87,77696.29,0.0,-0.9942,0.0,0.90517]
[1776946610753,62.87,77696.38,0.0,-0.9942,0.0,0.90523]
[1776946613774,62.87,77693.38,0.0,-0.99422,0.0,0.90321]
[1776946614781,62.87,77688.47,0.0,-0.99424,0.0,0.89991]
[1776946618810,62.87,77685.51,0.0,-0.99425,0.0,0.89793]
[1776946622838,62.87,77680.47,0.0,-0.99428,0.0,0.89456]
[1776946625860,62.87,77683.03,0.0,-0.99427,0.0,0.89627]
[1776946630894,62.87,77683.1,0.0,-0.99427,0.0,0.89632]
[1776946631902,62.87,77691.92,0.0,-0.99422,0.0,0.90223]
[1776946632909,62.87,77694.4,0.0,-0.99421,0.0,0.90389]
[1776946638951,62.87,77700.98,0.0,-0.99418,0.0,0.90833]
[1776946640965,62.87,77703.52,0.0,-0.99417,0.0,0.91005]
[1776946641972,62.87,77707.48,0.0,-0.99415,0.0,0.91273]
[1776946645644,62.87,77708.8,0.0,-0.99414,0.0,0.91363]
[1776946648015,62.87,77713.35,0.0,-0.99412,0.0,0.91672]
[1776946650701,62.87,77715.17,0.0,-0.99411,0.0,0.91796]
[1776946651036,62.87,77717.28,0.0,-0.99411,0.0,0.9181]
[1776946653050,62.87,77723.18,0.0,-0.99408,0.0,0.92213]
[1776946654440,62.87,77724.73,0.0,-0.99407,0.0,0.92319]
[1776946655065,62.87,77727.62,0.0,-0.99406,0.0,0.92517]
[1776946658437,62.87,77728.12,0.0,-0.99406,0.0,0.92551]
[1776946662396,62.87,77726.27,0.0,-0.99407,0.0,0.92424]
[1776946662436,62.87,77726.27,0.0,-0.99407,0.0,0.92424]
[1776946663121,62.87,77725.8,0.0,-0.99407,0.0,0.92392]
[1776946665135,62.87,77720.07,0.0,-0.9941,0.0,0.92]
[1776946668155,62.87,77718.34,0.0,-0.99411,0.0,0.91882]
[1776946669960,62.87,77718.26,0.0,-0.99411,0.0,0.91876]
[1776946670188,62.87,77718.26,0.0,-0.99411,0.0,0.91876]
[1776946675205,62.87,77706.94,0.0,-0.99416,0.0,0.91107]
[1776946677219,62.87,77710.25,0.0,-0.99414,0.0,0.91331]
[1776946682254,62.87,77709.67,0.0,-0.99415,0.0,0.91292]
[1776946683423,62.87,77709.67,0.0,-0.99415,0.0,0.91292]
[1776946683436,62.87,77709.67,0.0,-0.99415,0.0,0.91292]
[1776946683861,62.87,77709.67,0.0,-0.99415,0.0,0.91292]
[1776946683939,62.87,77709.67,0.0,-0.99415,0.0,0.91292]
[1776946684040,62.87,77709.3,0.0,-0.99415,0.0,0.91267]
[1776946685274,62.87,77706.68,0.0,-0.99416,0.0,0.91089]
[1776946687288,62.87,77699.6,0.0,-0.9942,0.0,0.90611]
[1776946689727,62.87,77698.14,0.0,-0.9942,0.0,0.90512]
[1776946689938,62.87,77698.14,0.0,-0.9942,0.0,0.90512]
[1776946689987,62.87,77698.14,0.0,-0.9942,0.0,0.90512]
[1776946690188,62.87,77698.14,0.0,-0.9942,0.0,0.90512]
[1776946690039,62.87,77698.0,0.0,-0.9942,0.0,0.90503]
[1776946692324,62.87,77695.23,0.0,-0.99422,0.0,0.90316]
[1776946697359,62.87,77700.41,0.0,-0.99419,0.0,0.90665]
[1776946698627,62.87,77700.41,0.0,-0.99419,0.0,0.90665]
[1776946698695,62.87,77700.41,0.0,-0.99419,0.0,0.90665]
[1776946698874,62.87,77700.41,0.0,-0.99419,0.0,0.90665]
[1776946698936,62.87,77700.41,0.0,-0.99419,0.0,0.90665]
[1776946698975,62.87,77703.01,0.0,-0.99418,0.0,0.90841]
[1776946703401,62.87,77715.84,0.0,-0.99412,0.0,0.91712]
[1776946704408,62.87,77718.43,0.0,-0.9941,0.0,0.91888]
[1776946707150,62.87,77716.91,0.0,-0.99411,0.0,0.91784]
[1776946707192,62.87,77716.91,0.0,-0.99411,0.0,0.91784]
[1776946707218,62.87,77717.27,0.0,-0.99411,0.0,0.91809]
[1776946707429,62.87,77722.24,0.0,-0.99409,0.0,0.92148]
[1776946708436,62.87,77727.11,0.0,-0.99406,0.0,0.92482]
[1776946710450,62.87,77722.96,0.0,-0.99408,0.0,0.92198]
[1776946712464,62.87,77721.24,0.0,-0.9941,0.0,0.91949]
[1776946715413,62.87,77719.57,0.0,-0.99411,0.0,0.91835]
[1776946715436,62.87,77719.57,0.0,-0.99411,0.0,0.91835]
[1776946720998,62.87,77718.07,0.0,-0.99411,0.0,0.91733]
[1776946721048,62.87,77718.07,0.0,-0.99411,0.0,0.91733]
[1776946721193,62.87,77718.07,0.0,-0.99411,0.0,0.91733]
[1776946721149,62.87,77718.51,0.0,-0.99411,0.0,0.91763]
[1776946726563,62.87,77717.75,0.0,-0.99412,0.0,0.91711]
[1776946729584,62.87,77709.32,0.0,-0.99416,0.0,0.91138]
[1776946730591,62.87,77707.29,0.0,-0.99417,0.0,0.91001]
[1776946732654,62.87,77706.27,0.0,-0.99417,0.0,0.90932]
[1776946732692,62.87,77706.27,0.0,-0.99417,0.0,0.90932]
[1776946733009,62.87,77706.27,0.0,-0.99417,0.0,0.90932]
[1776946733199,62.87,77706.27,0.0,-0.99417,0.0,0.90932]
[1776946733249,62.87,77706.64,0.0,-0.99417,0.0,0.90957]
[1776946738651,62.87,77706.64,0.0,-0.99417,0.0,0.90957]
[1776946740665,62.87,77711.74,0.0,-0.99415,0.0,0.91302]
[1776946742679,62.87,77716.98,0.0,-0.99412,0.0,0.91659]
[1776946744563,62.87,77718.09,0.0,-0.99411,0.0,0.91734]
[1776946744682,62.87,77718.09,0.0,-0.99411,0.0,0.91734]
[1776946744692,62.87,77718.09,0.0,-0.99411,0.0,0.91734]
[1776946744693,62.87,77718.12,0.0,-0.99411,0.0,0.91736]
[1776946748721,62.87,77708.07,0.0,-0.99416,0.0,0.91054]
[1776946749728,62.87,77708.03,0.0,-0.99416,0.0,0.91051]
[1776946752347,62.87,77709.7,0.0,-0.99415,0.0,0.91164]
[1776946752436,62.87,77709.7,0.0,-0.99415,0.0,0.91164]
[1776946752474,62.87,77709.7,0.0,-0.99415,0.0,0.91164]
[1776946752687,62.87,77709.7,0.0,-0.99415,0.0,0.91164]
[1776946752749,62.87,77709.41,0.0,-0.99416,0.0,0.91144]
[1776946757784,62.87,77708.99,0.0,-0.99416,0.0,0.91116]
[1776946758433,62.87,77708.99,0.0,-0.99416,0.0,0.91116]
[1776946758641,62.87,77708.99,0.0,-0.99416,0.0,0.91116]
[1776946758689,62.87,77708.99,0.0,-0.99416,0.0,0.91116]
[1776946758791,62.87,77708.81,0.0,-0.99416,0.0,0.91104]
[1776946763825,62.87,77709.1,0.0,-0.99416,0.0,0.91123]
[1776946768861,62.87,77710.06,0.0,-0.99415,0.0,0.91188]
[1776946773895,62.87,77710.68,0.0,-0.99416,0.0,0.91101]
[1776946775910,62.87,77707.98,0.0,-0.99417,0.0,0.90918]
[1776946776513,62.87,77707.98,0.0,-0.99417,0.0,0.90918]
[1776946776688,62.87,77707.98,0.0,-0.99417,0.0,0.90918]
[1776946776908,62.87,77707.98,0.0,-0.99417,0.0,0.90918]
[1776946776937,62.87,77707.98,0.0,-0.99417,0.0,0.90918]
[1776946777009,62.87,77709.93,0.0,-0.99416,0.0,0.9105]
[1776946782959,62.87,77710.03,0.0,-0.99416,0.0,0.91057]
[1776946783739,62.87,77710.03,0.0,-0.99416,0.0,0.91057]
[1776946783793,62.87,77710.03,0.0,-0.99416,0.0,0.91057]
[1776946783936,62.87,77710.03,0.0,-0.99416,0.0,0.91057]
[1776946783966,62.87,77709.96,0.0,-0.99416,0.0,0.91052]
[1776946789001,62.87,77710.24,0.0,-0.99416,0.0,0.91071]
[1776946790008,62.87,77704.3,0.0,-0.99419,0.0,0.90669]
[1776946793207,62.87,77703.03,0.0,-0.9942,0.0,0.90583]
[1776946793226,62.87,77702.8,0.0,-0.9942,0.0,0.90568]
[1776946793436,62.87,77702.8,0.0,-0.9942,0.0,0.90568]
[1776946793453,62.87,77702.8,0.0,-0.9942,0.0,0.90568]
[1776946793690,62.87,77702.8,0.0,-0.9942,0.0,0.90568]
[1776946799073,62.87,77702.74,0.0,-0.9942,0.0,0.90564]
[1776946799422,62.87,77702.74,0.0,-0.9942,0.0,0.90564]
[1776946799436,62.87,77702.74,0.0,-0.9942,0.0,0.90564]
[1776946800080,62.87,77702.32,0.0,-0.9942,0.0,0.90536]
[1776946801141,62.87,77702.32,0.0,-0.9942,0.0,0.90536]
[1776946801189,62.87,77702.32,0.0,-0.9942,0.0,0.90536]
[1776946804108,62.87,77698.69,0.0,-0.99422,0.0,0.90291]
[1776946806123,62.87,77712.46,0.0,-0.99415,0.0,0.91221]
[1776946807130,62.87,77720.87,0.0,-0.99411,0.0,0.91793]
[1776946808137,62.87,77720.86,0.0,-0.99411,0.0,0.91793]
[1776946809839,62.87,77721.4,0.0,-0.99411,0.0,0.91829]
[1776946809936,62.87,77721.4,0.0,-0.99411,0.0,0.91829]
[1776946810096,62.87,77721.4,0.0,-0.99411,0.0,0.91829]
[1776946810196,62.87,77721.4,0.0,-0.99411,0.0,0.91829]
[1776946810197,62.87,77719.76,0.0,-0.99411,0.0,0.91718]
[1776946814179,62.87,77717.48,0.0,-0.99413,0.0,0.91562]
[1776946819371,62.87,77717.26,0.0,-0.99413,0.0,0.91547]
[1776946819214,62.87,77710.65,0.0,-0.99416,0.0,0.91099]
[1776946820221,62.87,77716.37,0.0,-0.99413,0.0,0.91487]
[1776946822235,62.87,77718.09,0.0,-0.99412,0.0,0.91604]
[1776946822896,62.87,77718.09,0.0,-0.99412,0.0,0.91604]
[1776946828277,62.87,77713.56,0.0,-0.99414,0.0,0.91296]
[1776946832305,62.87,77714.95,0.0,-0.99415,0.0,0.9126]
[1776946834570,62.87,77715.6,0.0,-0.99414,0.0,0.91304]
[1776946834696,62.87,77715.6,0.0,-0.99414,0.0,0.91304]
[1776946834710,62.87,77715.6,0.0,-0.99414,0.0,0.91304]
[1776946834939,62.87,77715.6,0.0,-0.99414,0.0,0.91304]
[1776946835326,62.87,77712.43,0.0,-0.99416,0.0,0.91089]
[1776946842375,62.87,77711.03,0.0,-0.99416,0.0,0.90994]
[1776946847413,62.87,77710.91,0.0,-0.99417,0.0,0.90986]
[1776946848425,62.87,77705.21,0.0,-0.99419,0.0,0.90601]
[1776946850418,62.87,77705.64,0.0,-0.99419,0.0,0.9063]
[1776946850441,62.87,77705.64,0.0,-0.99419,0.0,0.9063]
[1776946850806,62.87,77705.64,0.0,-0.99419,0.0,0.9063]
[1776946850938,62.87,77705.64,0.0,-0.99419,0.0,0.9063]
[1776946851039,62.87,77706.32,0.0,-0.99419,0.0,0.90676]
[1776946856481,62.87,77705.14,0.0,-0.99419,0.0,0.90596]
[1776946858546,62.87,77704.34,0.0,-0.9942,0.0,0.90542]
[1776946858690,62.87,77704.34,0.0,-0.9942,0.0,0.90542]
[1776946858812,62.87,77704.34,0.0,-0.9942,0.0,0.90542]
[1776946858937,62.87,77704.34,0.0,-0.9942,0.0,0.90542]
[1776946859039,62.87,77704.42,0.0,-0.9942,0.0,0.90548]
[1776946862199,62.87,77699.63,0.0,-0.99422,0.0,0.90225]
[1776946863517,62.87,77698.57,0.0,-0.99422,0.0,0.90154]
[1776946863692,62.87,77698.57,0.0,-0.99422,0.0,0.90154]
[1776946864392,62.87,77698.57,0.0,-0.99422,0.0,0.90154]
[1776946863793,62.87,77698.32,0.0,-0.99423,0.0,0.90137]
[1776946864438,62.87,77698.32,0.0,-0.99423,0.0,0.90137]
[1776946866551,62.87,77689.87,0.0,-0.99427,0.0,0.89571]
[1776946868566,62.87,77687.08,0.0,-0.99428,0.0,0.89385]
[1776946869573,62.87,77682.14,0.0,-0.9943,0.0,0.89056]
[1776946870580,62.87,77678.24,0.0,-0.99432,0.0,0.88797]
[1776946871586,62.87,77681.77,0.0,-0.9943,0.0,0.89031]
[1776946873618,62.87,77682.43,0.0,-0.9943,0.0,0.89075]
[1776946873689,62.87,77682.43,0.0,-0.9943,0.0,0.89075]
[1776946874003,62.87,77682.43,0.0,-0.9943,0.0,0.89075]
[1776946874198,62.87,77682.43,0.0,-0.9943,0.0,0.89075]
[1776946874300,62.87,77681.62,0.0,-0.9943,0.0,0.89021]
[1776946875615,62.87,77683.88,0.0,-0.99429,0.0,0.89172]
[1776946878483,62.87,77684.86,0.0,-0.99429,0.0,0.89237]
[1776946878593,62.87,77684.86,0.0,-0.99429,0.0,0.89237]
[1776946878697,62.87,77684.86,0.0,-0.99429,0.0,0.89237]
[1776946878798,62.87,77681.11,0.0,-0.99431,0.0,0.88987]
[1776946883672,62.87,77678.79,0.0,-0.99432,0.0,0.88833]
[1776946886693,62.87,77671.64,0.0,-0.99435,0.0,0.8836]
[1776946889243,62.87,77671.48,0.0,-0.99435,0.0,0.88349]
[1776946889435,62.87,77671.48,0.0,-0.99435,0.0,0.88349]
[1776946889268,62.87,77671.54,0.0,-0.99435,0.0,0.88353]
[1776946890721,62.87,77674.14,0.0,-0.99434,0.0,0.88525]
[1776946891469,62.87,77674.14,0.0,-0.99434,0.0,0.88525]
[1776946891689,62.87,77674.14,0.0,-0.99434,0.0,0.88525]
[1776946896763,62.87,77669.62,0.0,-0.99437,0.0,0.88099]
[1776946897770,62.87,77652.63,0.0,-0.99445,0.0,0.86985]
[1776946898777,62.87,77651.73,0.0,-0.99445,0.0,0.86927]
[1776946899784,62.87,77658.56,0.0,-0.99442,0.0,0.87373]
[1776946901798,62.87,77659.25,0.0,-0.99442,0.0,0.87418]
[1776946905673,62.87,77659.12,0.0,-0.99442,0.0,0.8741]
[1776946905688,62.87,77659.12,0.0,-0.99442,0.0,0.8741]
[1776946906132,62.87,77659.12,0.0,-0.99442,0.0,0.8741]
[1776946906198,62.87,77659.12,0.0,-0.99442,0.0,0.8741]
[1776946906299,62.87,77659.27,0.0,-0.99442,0.0,0.87419]
[1776946911868,62.87,77668.87,0.0,-0.99437,0.0,0.8805]
[1776946912875,62.87,77668.28,0.0,-0.99438,0.0,0.88011]
[1776946914519,62.87,77669.72,0.0,-0.99437,0.0,0.88106]
[1776946914691,62.87,77669.72,0.0,-0.99437,0.0,0.88106]
[1776946914963,62.87,77669.72,0.0,-0.99437,0.0,0.88106]
[1776946915192,62.87,77669.72,0.0,-0.99437,0.0,0.88106]
[1776946915294,62.87,77669.99,0.0,-0.99437,0.0,0.88124]
[1776946917910,62.87,77672.79,0.0,-0.99435,0.0,0.88309]
[1776946919924,62.87,77669.66,0.0,-0.99437,0.0,0.88102]
[1776946921939,62.87,77676.06,0.0,-0.99434,0.0,0.88525]
[1776946922915,62.87,77676.06,0.0,-0.99434,0.0,0.88525]
[1776946922937,62.87,77676.06,0.0,-0.99434,0.0,0.88525]
[1776946923256,62.87,77676.06,0.0,-0.99434,0.0,0.88525]
[1776946923443,62.87,77676.06,0.0,-0.99434,0.0,0.88525]
[1776946923469,62.87,77676.97,0.0,-0.99433,0.0,0.88585]
[1776946923953,62.87,77679.13,0.0,-0.99432,0.0,0.88728]
[1776946927430,62.87,77678.55,0.0,-0.99433,0.0,0.8869]
[1776946927436,62.87,77678.55,0.0,-0.99433,0.0,0.8869]
[1776946927982,62.87,77679.66,0.0,-0.99432,0.0,0.88763]
[1776946928778,62.87,77679.66,0.0,-0.99432,0.0,0.88763]
[1776946928937,62.87,77679.66,0.0,-0.99432,0.0,0.88763]
[1776946933794,62.87,77678.18,0.0,-0.99433,0.0,0.88665]
[1776946933936,62.87,77678.18,0.0,-0.99433,0.0,0.88665]
[1776946934024,62.87,77685.13,0.0,-0.9943,0.0,0.89127]
[1776946934721,62.87,77685.13,0.0,-0.9943,0.0,0.89127]
[1776946934937,62.87,77685.13,0.0,-0.9943,0.0,0.89127]
[1776946935034,62.87,77687.08,0.0,-0.99429,0.0,0.89257]
[1776946939200,62.87,77686.44,0.0,-0.99429,0.0,0.89214]
[1776946939293,62.87,77686.44,0.0,-0.99429,0.0,0.89214]
[1776946939437,62.87,77686.44,0.0,-0.99429,0.0,0.89214]
[1776946939391,62.87,77684.72,0.0,-0.9943,0.0,0.891]
[1776946945164,62.87,77685.18,0.0,-0.9943,0.0,0.8913]
[1776946945196,62.87,77685.18,0.0,-0.9943,0.0,0.8913]
[1776946945386,62.87,77685.18,0.0,-0.9943,0.0,0.8913]
[1776946945435,62.87,77685.18,0.0,-0.9943,0.0,0.8913]
[1776946945400,62.87,77686.06,0.0,-0.99429,0.0,0.89189]
[1776946951144,62.87,77688.01,0.0,-0.99429,0.0,0.89191]
[1776946951703,62.87,77688.01,0.0,-0.99429,0.0,0.89191]
[1776946951927,62.87,77688.01,0.0,-0.99429,0.0,0.89191]
[1776946951936,62.87,77688.01,0.0,-0.99429,0.0,0.89191]
[1776946952151,62.87,77687.96,0.0,-0.99429,0.0,0.89187]
[1776946955172,62.87,77693.38,0.0,-0.99427,0.0,0.89549]
[1776946956179,62.87,77696.72,0.0,-0.99425,0.0,0.89772]
[1776946958193,62.87,77692.8,0.0,-0.99427,0.0,0.8951]
[1776946958762,62.87,77692.8,0.0,-0.99427,0.0,0.8951]
[1776946958936,62.87,77692.8,0.0,-0.99427,0.0,0.8951]
[1776946958997,62.87,77692.8,0.0,-0.99427,0.0,0.8951]
[1776946959195,62.87,77692.8,0.0,-0.99427,0.0,0.8951]
[1776946959200,62.87,77689.9,0.0,-0.99428,0.0,0.89317]
[1776946962220,62.87,77687.33,0.0,-0.99429,0.0,0.89145]
[1776946963228,62.87,77677.32,0.0,-0.99434,0.0,0.88481]
[1776946964239,62.87,77677.32,0.0,-0.99434,0.0,0.88481]
[1776946964435,62.87,77677.32,0.0,-0.99434,0.0,0.88481]
[1776946964289,62.87,77676.33,0.0,-0.99435,0.0,0.88415]
[1776946964676,62.87,77676.33,0.0,-0.99435,0.0,0.88415]
[1776946964697,62.87,77676.33,0.0,-0.99435,0.0,0.88415]
[1776946965242,62.87,77676.18,0.0,-0.99435,0.0,0.88406]
[1776946973298,62.87,77675.9,0.0,-0.99435,0.0,0.88387]
[1776946976518,62.87,77675.59,0.0,-0.99435,0.0,0.88367]
[1776946976534,62.87,77674.04,0.0,-0.99436,0.0,0.88264]
[1776946976651,62.87,77674.04,0.0,-0.99436,0.0,0.88264]
[1776946976693,62.87,77674.04,0.0,-0.99436,0.0,0.88264]
[1776946977326,62.87,77673.77,0.0,-0.99436,0.0,0.88246]
[1776946982265,62.87,77672.66,0.0,-0.99436,0.0,0.88173]
[1776946982438,62.87,77672.66,0.0,-0.99436,0.0,0.88173]
[1776946982539,62.87,77667.89,0.0,-0.99438,0.0,0.87859]
[1776946982674,62.87,77667.89,0.0,-0.99438,0.0,0.87859]
[1776946982690,62.87,77667.89,0.0,-0.99438,0.0,0.87859]
[1776946984375,62.87,77663.96,0.0,-0.9944,0.0,0.87601]
[1776946989410,62.87,77662.35,0.0,-0.99441,0.0,0.87495]
[1776946990118,62.87,77662.35,0.0,-0.99441,0.0,0.87495]
[1776946990189,62.87,77662.35,0.0,-0.99441,0.0,0.87495]
[1776946990417,62.87,77662.28,0.0,-0.99441,0.0,0.8749]
[1776946990645,62.87,77662.28,0.0,-0.99441,0.0,0.8749]
[1776946990693,62.87,77662.28,0.0,-0.99441,0.0,0.8749]
[1776946993438,62.87,77665.55,0.0,-0.9944,0.0,0.87705]
[1776946993857,62.87,77665.55,0.0,-0.9944,0.0,0.87705]
[1776946993937,62.87,77665.55,0.0,-0.9944,0.0,0.87705]
[1776946994472,62.87,77665.55,0.0,-0.9944,0.0,0.87705]
[1776946994511,62.87,77665.21,0.0,-0.9944,0.0,0.87683]
[1776946994688,62.87,77665.21,0.0,-0.9944,0.0,0.87683]
[1776946995452,62.87,77665.67,0.0,-0.9944,0.0,0.87713]
[1776947000487,62.87,77666.11,0.0,-0.99439,0.0,0.87742]
[1776947003508,62.87,77671.9,0.0,-0.99437,0.0,0.88123]
[1776947004470,62.87,77671.9,0.0,-0.99437,0.0,0.88123]
[1776947004515,62.87,77674.0,0.0,-0.99436,0.0,0.88262]
[1776947004697,62.87,77674.0,0.0,-0.99436,0.0,0.88262]
[1776947005522,62.87,77676.34,0.0,-0.99435,0.0,0.88416]
[1776947006529,62.87,77679.86,0.0,-0.99433,0.0,0.88649]
[1776947007536,62.87,77682.83,0.0,-0.99432,0.0,0.88846]
[1776947007637,62.87,77682.83,0.0,-0.99432,0.0,0.88846]
[1776947007701,62.87,77682.83,0.0,-0.99432,0.0,0.88846]
[1776947008543,62.87,77687.68,0.0,-0.99429,0.0,0.89169]
[1776947009048,62.87,77687.68,0.0,-0.99429,0.0,0.89169]
[1776947009196,62.87,77687.68,0.0,-0.99429,0.0,0.89169]
[1776947009550,62.87,77688.59,0.0,-0.99429,0.0,0.89229]
[1776947014585,62.87,77687.32,0.0,-0.9943,0.0,0.89017]
[1776947015449,62.87,77687.32,0.0,-0.9943,0.0,0.89017]
[1776947015689,62.87,77687.32,0.0,-0.9943,0.0,0.89017]
[1776947019197,62.87,77688.78,0.0,-0.9943,0.0,0.89114]
[1776947019299,62.87,77692.2,0.0,-0.99428,0.0,0.89342]
[1776947019773,62.87,77692.2,0.0,-0.99428,0.0,0.89342]
[1776947019937,62.87,77692.2,0.0,-0.99428,0.0,0.89342]
[1776947020045,62.87,77692.2,0.0,-0.99428,0.0,0.89342]
[1776947020190,62.87,77692.2,0.0,-0.99428,0.0,0.89342]
[1776947020274,62.87,77693.5,0.0,-0.99427,0.0,0.89429]
[1776947022662,62.87,77692.16,0.0,-0.99428,0.0,0.89339]
[1776947022700,62.87,77692.16,0.0,-0.99428,0.0,0.89339]
[1776947027161,62.87,77693.03,0.0,-0.99427,0.0,0.89397]
[1776947027199,62.87,77693.03,0.0,-0.99427,0.0,0.89397]
[1776947027496,62.87,77693.03,0.0,-0.99427,0.0,0.89397]
[1776947027540,62.87,77691.63,0.0,-0.99428,0.0,0.89304]
[1776947027745,62.87,77691.63,0.0,-0.99428,0.0,0.89304]
[1776947027746,62.87,77696.96,0.0,-0.99426,0.0,0.8966]
[1776947028684,62.87,77702.07,0.0,-0.99423,0.0,0.90002]
[1776947030235,62.87,77702.07,0.0,-0.99423,0.0,0.90002]
[1776947030441,62.87,77702.07,0.0,-0.99423,0.0,0.90002]
[1776947030542,62.87,77702.47,0.0,-0.99423,0.0,0.90029]
[1776947032611,62.87,77702.14,0.0,-0.99423,0.0,0.90007]
[1776947032694,62.87,77702.14,0.0,-0.99423,0.0,0.90007]
[1776947032712,62.87,77702.39,0.0,-0.99423,0.0,0.90024]
[1776947038753,62.87,77702.48,0.0,-0.99423,0.0,0.9003]
[1776947040506,62.87,77702.48,0.0,-0.99423,0.0,0.9003]
[1776947040690,62.87,77702.37,0.0,-0.99423,0.0,0.90023]
[1776947041775,62.87,77707.01,0.0,-0.99421,0.0,0.90334]
[1776947042782,62.87,77709.92,0.0,-0.99419,0.0,0.90531]
[1776947044020,62.87,77709.92,0.0,-0.99419,0.0,0.90531]
[1776947044191,62.87,77709.92,0.0,-0.99419,0.0,0.90531]
[1776947044293,62.87,77713.41,0.0,-0.99418,0.0,0.90766]
[1776947045210,62.87,77713.41,0.0,-0.99418,0.0,0.90766]
[1776947045436,62.87,77713.41,0.0,-0.99418,0.0,0.90766]
[1776947045506,62.87,77715.64,0.0,-0.99417,0.0,0.90917]
[1776947046810,62.87,77717.57,0.0,-0.99416,0.0,0.91048]
[1776947047720,62.87,77717.57,0.0,-0.99416,0.0,0.91048]
[1776947047937,62.87,77717.57,0.0,-0.99416,0.0,0.91048]
[1776947051592,62.87,77717.21,0.0,-0.99416,0.0,0.91023]
[1776947051692,62.87,77717.94,0.0,-0.99416,0.0,0.91073]
[1776947053859,62.87,77724.92,0.0,-0.99412,0.0,0.91547]
[1776947055550,62.87,77724.92,0.0,-0.99412,0.0,0.91547]
[1776947054867,62.87,77729.54,0.0,-0.9941,0.0,0.91862]
[1776947055687,62.87,77729.54,0.0,-0.9941,0.0,0.91862]
[1776947055734,62.87,77729.54,0.0,-0.9941,0.0,0.91862]
[1776947055937,62.87,77729.54,0.0,-0.9941,0.0,0.91862]
[1776947056031,62.87,77728.78,0.0,-0.9941,0.0,0.9181]
[1776947056881,62.87,77726.28,0.0,-0.99412,0.0,0.9164]
[1776947059902,62.87,77729.66,0.0,-0.9941,0.0,0.9187]
[1776947061408,62.87,77729.66,0.0,-0.9941,0.0,0.9187]
[1776947061436,62.87,77729.66,0.0,-0.9941,0.0,0.9187]
[1776947061437,62.87,77735.72,0.0,-0.99407,0.0,0.92285]
[1776947061916,62.87,77739.17,0.0,-0.99405,0.0,0.92521]
[1776947062835,62.87,77739.17,0.0,-0.99405,0.0,0.92521]
[1776947062936,62.87,77739.17,0.0,-0.99405,0.0,0.92521]
[1776947067253,62.87,77738.41,0.0,-0.99406,0.0,0.92469]
[1776947067436,62.87,77738.41,0.0,-0.99406,0.0,0.92469]
[1776947067471,62.87,77738.41,0.0,-0.99406,0.0,0.92469]
[1776947067573,62.87,77739.01,0.0,-0.99405,0.0,0.9251]
[1776947067698,62.87,77739.01,0.0,-0.99405,0.0,0.9251]
[1776947067959,62.87,77741.62,0.0,-0.99404,0.0,0.9269]
[1776947068965,62.87,77750.68,0.0,-0.994,0.0,0.93315]
[1776947070133,62.87,77750.68,0.0,-0.994,0.0,0.93315]
[1776947070235,62.87,77753.58,0.0,-0.99398,0.0,0.93516]
[1776947070980,62.87,77759.84,0.0,-0.99395,0.0,0.9395]
[1776947071987,62.87,77761.31,0.0,-0.99395,0.0,0.93919]
[1776947073934,62.87,77761.86,0.0,-0.99395,0.0,0.93958]
[1776947074187,62.87,77761.86,0.0,-0.99395,0.0,0.93958]
[1776947080044,62.87,77762.54,0.0,-0.99395,0.0,0.94005]
[1776947081051,62.87,77764.94,0.0,-0.99393,0.0,0.94172]
[1776947081943,62.87,77764.94,0.0,-0.99393,0.0,0.94172]
[1776947082193,62.87,77764.94,0.0,-0.99393,0.0,0.94172]
[1776947084072,62.87,77762.83,0.0,-0.99394,0.0,0.94025]
[1776947088512,62.87,77761.48,0.0,-0.99395,0.0,0.93931]
[1776947088692,62.87,77761.22,0.0,-0.99395,0.0,0.93913]
[1776947090114,62.87,77763.41,0.0,-0.99394,0.0,0.94066]
[1776947095660,62.87,77763.55,0.0,-0.99394,0.0,0.94075]
[1776947095695,62.87,77763.97,0.0,-0.99394,0.0,0.94105]
[1776947099226,62.87,77761.97,0.0,-0.99395,0.0,0.93965]
[1776947099506,62.87,77761.97,0.0,-0.99395,0.0,0.93965]
[1776947100184,62.87,77767.21,0.0,-0.99392,0.0,0.9433]
[1776947101191,62.87,77776.33,0.0,-0.99388,1e-05,0.94969]
[1776947102198,62.87,77778.44,0.0,-0.99387,1e-05,0.95117]
[1776947103423,62.87,77778.44,0.0,-0.99387,1e-05,0.95117]
[1776947103524,62.87,77777.56,0.0,-0.99387,1e-05,0.95055]
[1776947109248,62.87,77777.26,0.0,-0.99387,1e-05,0.95034]
[1776947111262,62.87,77787.0,0.0,-0.99382,1e-05,0.9572]
[1776947112268,62.87,77785.89,0.0,-0.99383,1e-05,0.95642]
[1776947113275,62.87,77780.53,0.0,-0.99386,1e-05,0.95264]
[1776947114022,62.87,77780.53,0.0,-0.99386,1e-05,0.95264]
[1776947115290,62.87,77769.1,0.0,-0.99391,0.0,0.94462]
[1776947116297,62.87,77766.19,0.0,-0.99393,0.0,0.94259]
[1776947117817,62.87,77766.29,0.0,-0.99393,0.0,0.94266]
[1776947117936,62.87,77766.29,0.0,-0.99393,0.0,0.94266]
[1776947121332,62.87,77763.38,0.0,-0.99394,0.0,0.94063]
[1776947123346,62.87,77765.17,0.0,-0.99393,0.0,0.94188]
[1776947125412,62.87,77764.64,0.0,-0.99394,0.0,0.94151]
[1776947125800,62.87,77765.1,0.0,-0.99393,0.0,0.94183]
[1776947125936,62.87,77765.1,0.0,-0.99393,0.0,0.94183]
[1776947129440,62.87,77766.3,0.0,-0.99393,0.0,0.94267]
[1776947129542,62.87,77766.06,0.0,-0.99393,0.0,0.9425]
[1776947131502,62.87,77766.7,0.0,-0.99393,0.0,0.94295]
[1776947131694,62.87,77766.7,0.0,-0.99393,0.0,0.94295]
[1776947131603,62.87,77768.02,0.0,-0.99393,0.0,0.94254]
[1776947133416,62.87,77770.66,0.0,-0.99391,0.0,0.94438]
[1776947134423,62.87,77773.27,0.0,-0.9939,1e-05,0.9462]
[1776947135244,62.87,77773.27,0.0,-0.9939,1e-05,0.9462]
[1776947135437,62.87,77773.27,0.0,-0.9939,1e-05,0.9462]
[1776947135501,62.87,77773.77,0.0,-0.9939,1e-05,0.94655]
[1776947137871,62.87,77774.61,0.0,-0.99389,1e-05,0.94714]
[1776947142474,62.87,77772.95,0.0,-0.9939,1e-05,0.94598]
[1776947142594,62.87,77772.95,0.0,-0.9939,1e-05,0.94598]
[1776947142711,62.87,77772.95,0.0,-0.9939,1e-05,0.94598]
[1776947143000,62.87,77773.4,0.0,-0.9939,1e-05,0.9463]
[1776947143489,62.87,77777.9,0.0,-0.99388,1e-05,0.94945]
[1776947146509,62.87,77780.56,0.0,-0.99386,1e-05,0.95132]
[1776947151545,62.87,77781.2,0.0,-0.99386,1e-05,0.95177]
[1776947153837,62.87,77781.37,0.0,-0.99386,1e-05,0.95189]
[1776947153938,62.87,77781.37,0.0,-0.99386,1e-05,0.95189]
[1776947156858,62.87,77781.34,0.0,-0.99386,1e-05,0.95187]
[1776947156936,62.87,77781.34,0.0,-0.99386,1e-05,0.95187]
[1776947159610,62.87,77780.34,0.0,-0.99387,1e-05,0.95116]
[1776947159694,62.87,77780.34,0.0,-0.99387,1e-05,0.95116]
[1776947159711,62.87,77779.76,0.0,-0.99387,1e-05,0.95076]
[1776947161886,62.87,77779.68,0.0,-0.99387,1e-05,0.9507]
[1776947161941,62.87,77779.68,0.0,-0.99387,1e-05,0.9507]
[1776947167657,62.87,77781.1,0.0,-0.99386,1e-05,0.9517]
[1776947168454,62.87,77781.1,0.0,-0.99386,1e-05,0.9517]
[1776947168687,62.87,77781.1,0.0,-0.99386,1e-05,0.9517]
[1776947170107,62.87,77780.41,0.0,-0.99387,1e-05,0.95121]
[1776947170194,62.87,77780.41,0.0,-0.99387,1e-05,0.95121]
[1776947170678,62.87,77779.44,0.0,-0.99387,1e-05,0.95053]
[1776947175713,62.87,77779.84,0.0,-0.99387,1e-05,0.95081]
[1776947176574,62.87,77779.84,0.0,-0.99387,1e-05,0.95081]
[1776947176688,62.87,77779.84,0.0,-0.99387,1e-05,0.95081]
[1776947181754,62.87,77783.3,0.0,-0.99385,1e-05,0.95325]
[1776947181781,62.87,77783.3,0.0,-0.99385,1e-05,0.95325]
[1776947181935,62.87,77783.3,0.0,-0.99385,1e-05,0.95325]
[1776947182010,62.87,77783.3,0.0,-0.99385,1e-05,0.95325]
[1776947187905,62.87,77782.86,0.0,-0.99385,1e-05,0.95294]
[1776947191437,62.87,77781.93,0.0,-0.99386,1e-05,0.95228]
[1776947194279,62.87,77780.14,0.0,-0.99387,1e-05,0.94968]
[1776947194437,62.87,77780.14,0.0,-0.99387,1e-05,0.94968]
[1776947194508,62.87,77780.01,0.0,-0.99388,1e-05,0.94959]
[1776947195435,62.87,77780.01,0.0,-0.99388,1e-05,0.94959]
[1776947199881,62.87,77766.8,0.0,-0.99394,0.0,0.94035]
[1776947200888,62.87,77765.06,0.0,-0.99395,0.0,0.93914]
[1776947203551,62.87,77765.58,0.0,-0.99395,0.0,0.9395]
[1776947203565,62.87,77765.58,0.0,-0.99395,0.0,0.9395]
[1776947203878,62.87,77765.01,0.0,-0.99395,0.0,0.93911]
[1776947203937,62.87,77765.01,0.0,-0.99395,0.0,0.93911]
[1776947204039,62.87,77766.97,0.0,-0.99394,0.0,0.94047]
[1776947209951,62.87,77777.93,0.0,-0.99389,1e-05,0.94813]
[1776947210958,62.87,77784.29,0.0,-0.99385,1e-05,0.9526]
[1776947213006,62.87,77783.95,0.0,-0.99386,1e-05,0.95236]
[1776947213191,62.87,77783.95,0.0,-0.99386,1e-05,0.95236]
[1776947218007,62.87,77779.71,0.0,-0.99388,1e-05,0.94938]
[1776947221029,62.87,77773.48,0.0,-0.99391,0.0,0.94501]
[1776947222036,62.87,77766.48,0.0,-0.99394,0.0,0.94013]
[1776947223341,62.87,77766.48,0.0,-0.99394,0.0,0.94013]
[1776947223436,62.87,77766.48,0.0,-0.99394,0.0,0.94013]
[1776947224111,62.87,77765.94,0.0,-0.99395,0.0,0.93975]
[1776947224195,62.87,77765.94,0.0,-0.99395,0.0,0.93975]
[1776947224200,62.87,77766.14,0.0,-0.99394,0.0,0.93989]
[1776947230092,62.87,77764.77,0.0,-0.99395,0.0,0.93894]
[1776947233112,62.87,77750.71,0.0,-0.99402,0.0,0.9292]
[1776947234120,62.87,77746.43,0.0,-0.99404,0.0,0.92625]
[1776947239155,62.87,77746.35,0.0,-0.99404,0.0,0.9262]
[1776947242137,62.87,77745.49,0.0,-0.99405,0.0,0.92561]
[1776947242192,62.87,77745.49,0.0,-0.99405,0.0,0.92561]
[1776947248219,62.87,77746.12,0.0,-0.99404,0.0,0.92604]
[1776947253253,62.87,77746.17,0.0,-0.99405,0.0,0.92476]
[1776947253888,62.87,77746.17,0.0,-0.99405,0.0,0.92476]
[1776947253936,62.87,77746.17,0.0,-0.99405,0.0,0.92476]
[1776947258495,62.87,77747.46,0.0,-0.99405,0.0,0.92565]
[1776947258688,62.87,77747.46,0.0,-0.99405,0.0,0.92565]
[1776947258691,62.87,77747.87,0.0,-0.99404,0.0,0.92593]
[1776947260168,62.87,77747.71,0.0,-0.99404,0.0,0.92582]
[1776947260189,62.87,77747.71,0.0,-0.99404,0.0,0.92582]
[1776947262316,62.87,77755.96,0.0,-0.994,0.0,0.9315]
[1776947263324,62.87,77757.21,0.0,-0.994,0.0,0.93237]
[1776947263895,62.87,77757.21,0.0,-0.994,0.0,0.93237]
[1776947263937,62.87,77757.21,0.0,-0.994,0.0,0.93237]
[1776947264572,62.87,77757.21,0.0,-0.994,0.0,0.93237]
[1776947264689,62.87,77757.21,0.0,-0.994,0.0,0.93237]
[1776947264790,62.87,77757.68,0.0,-0.994,0.0,0.93269]
[1776947267352,62.87,77755.17,0.0,-0.99401,0.0,0.93096]
[1776947269366,62.87,77750.06,0.0,-0.99403,0.0,0.92743]
[1776947271379,62.87,77747.3,0.0,-0.99405,0.0,0.92554]
[1776947272987,62.87,77747.05,0.0,-0.99405,0.0,0.92536]
[1776947273194,62.87,77747.05,0.0,-0.99405,0.0,0.92536]
[1776947279435,62.87,77747.54,0.0,-0.99404,0.0,0.9257]
[1776947283793,62.87,77746.0,0.0,-0.99405,0.0,0.92464]
[1776947283826,62.87,77742.6,0.0,-0.99407,0.0,0.92231]
[1776947283937,62.87,77742.6,0.0,-0.99407,0.0,0.92231]
[1776947284398,62.87,77742.6,0.0,-0.99407,0.0,0.92231]
[1776947284437,62.87,77742.6,0.0,-0.99407,0.0,0.92231]
[1776947284471,62.87,77742.25,0.0,-0.99407,0.0,0.92207]
[1776947285477,62.87,77735.26,0.0,-0.9941,0.0,0.91729]
[1776947286485,62.87,77732.35,0.0,-0.99412,0.0,0.91531]
[1776947288998,62.87,77732.48,0.0,-0.99412,0.0,0.91539]
[1776947289193,62.87,77732.48,0.0,-0.99412,0.0,0.91539]
[1776947292527,62.87,77737.02,0.0,-0.9941,0.0,0.91849]
[1776947293534,62.87,77739.54,0.0,-0.99408,0.0,0.92021]
[1776947297733,62.87,77740.51,0.0,-0.99408,0.0,0.92088]
[1776947297937,62.87,77740.42,0.0,-0.99408,0.0,0.92082]
[1776947298419,62.87,77740.42,0.0,-0.99408,0.0,0.92082]
[1776947298437,62.87,77740.42,0.0,-0.99408,0.0,0.92082]
[1776947298572,62.87,77740.41,0.0,-0.99408,0.0,0.92081]
[1776947303609,62.87,77741.66,0.0,-0.99407,0.0,0.92167]
[1776947309650,62.87,77742.68,0.0,-0.99407,0.0,0.92236]
[1776947311193,62.87,77742.8,0.0,-0.99407,0.0,0.92245]
[1776947311437,62.87,77742.8,0.0,-0.99407,0.0,0.92245]
[1776947316699,62.87,77742.23,0.0,-0.99408,0.0,0.92074]
[1776947318953,62.87,77742.07,0.0,-0.99408,0.0,0.92063]
[1776947319193,62.87,77742.07,0.0,-0.99408,0.0,0.92063]
[1776947319757,62.87,77742.07,0.0,-0.99408,0.0,0.92063]
[1776947319858,62.87,77740.55,0.0,-0.99409,0.0,0.91959]
[1776947319936,62.87,77740.55,0.0,-0.99409,0.0,0.91959]
[1776947326769,62.87,77742.35,0.0,-0.99408,0.0,0.92082]
[1776947328783,62.87,77748.05,0.0,-0.99405,0.0,0.92473]
[1776947329054,62.87,77748.05,0.0,-0.99405,0.0,0.92473]
[1776947329188,62.87,77748.05,0.0,-0.99405,0.0,0.92473]
[1776947329789,62.87,77752.04,0.0,-0.99403,0.0,0.92748]
[1776947331804,62.87,77757.27,0.0,-0.99401,0.0,0.93109]
[1776947336184,62.87,77758.24,0.0,-0.994,0.0,0.93176]
[1776947336196,62.87,77758.24,0.0,-0.994,0.0,0.93176]
[1776947336859,62.87,77758.24,0.0,-0.994,0.0,0.93176]
[1776947336937,62.87,77758.91,0.0,-0.994,0.0,0.93222]
[1776947337846,62.87,77758.7,0.0,-0.994,0.0,0.93207]
[1776947342473,62.87,77756.34,0.0,-0.99401,0.0,0.93044]
[1776947342692,62.87,77756.34,0.0,-0.99401,0.0,0.93044]
[1776947346909,62.87,77762.23,0.0,-0.99398,0.0,0.93452]
[1776947348358,62.87,77759.97,0.0,-0.99399,0.0,0.93295]
[1776947348437,62.87,77759.97,0.0,-0.99399,0.0,0.93295]
[1776947348621,62.87,77759.97,0.0,-0.99399,0.0,0.93295]
[1776947348700,62.87,77759.97,0.0,-0.99399,0.0,0.93295]
[1776947348926,62.87,77756.74,0.0,-0.99401,0.0,0.93072]
[1776947351946,62.87,77759.34,0.0,-0.994,0.0,0.93252]
[1776947353931,62.87,77759.34,0.0,-0.994,0.0,0.93252]
[1776947353936,62.87,77759.34,0.0,-0.994,0.0,0.93252]
[1776947360024,62.87,77760.99,0.0,-0.99399,0.0,0.93366]
[1776947360199,62.87,77760.99,0.0,-0.99399,0.0,0.93366]
[1776947360522,62.87,77760.99,0.0,-0.99399,0.0,0.93366]
[1776947360690,62.87,77760.99,0.0,-0.99399,0.0,0.93366]
[1776947360735,62.87,77762.21,0.0,-0.99398,0.0,0.9345]
[1776947366044,62.87,77762.89,0.0,-0.99398,0.0,0.93497]
[1776947371201,62.87,77763.94,0.0,-0.99397,0.0,0.9357]
[1776947373092,62.87,77768.19,0.0,-0.99396,0.0,0.93732]
[1776947378128,62.87,77770.48,0.0,-0.99395,0.0,0.93892]
[1776947383163,62.87,77772.24,0.0,-0.99394,0.0,0.94014]
[1776947388207,62.87,77784.47,0.0,-0.99388,1e-05,0.94869]
[1776947389214,62.87,77785.44,0.0,-0.99387,1e-05,0.94937]
[1776947390896,62.87,77785.44,0.0,-0.99387,1e-05,0.94937]
[1776947390978,62.87,77785.35,0.0,-0.99387,1e-05,0.94931]
[1776947391081,62.87,77785.35,0.0,-0.99387,1e-05,0.94931]
[1776947391979,62.87,77786.58,0.0,-0.99387,1e-05,0.95017]
[1776947397270,62.87,77787.14,0.0,-0.99387,1e-05,0.95057]
[1776947400291,62.87,77789.83,0.0,-0.99385,1e-05,0.95246]
[1776947401304,62.87,77789.83,0.0,-0.99385,1e-05,0.95246]
[1776947401379,62.87,77789.83,0.0,-0.99385,1e-05,0.95246]
[1776947401480,62.87,77789.83,0.0,-0.99385,1e-05,0.95246]
[1776947401804,62.87,77789.83,0.0,-0.99385,1e-05,0.95246]
[1776947401905,62.87,77790.04,0.0,-0.99385,1e-05,0.95261]
[1776947401995,62.87,77790.04,0.0,-0.99385,1e-05,0.95261]
[1776947402305,62.87,77787.45,0.0,-0.99386,1e-05,0.95079]
[1776947407340,62.87,77785.15,0.0,-0.99388,1e-05,0.94917]
[1776947409354,62.87,77794.79,0.0,-0.99383,1e-05,0.95596]
[1776947410362,62.87,77805.47,0.0,-0.99377,1e-05,0.96353]
[1776947411368,62.87,77807.13,0.0,-0.99376,1e-05,0.96471]
[1776947413382,62.87,77803.31,0.0,-0.99378,1e-05,0.96199]
[1776947414389,62.87,77799.03,0.0,-0.9938,1e-05,0.95896]
[1776947415396,62.87,77795.78,0.0,-0.99382,1e-05,0.95666]
[1776947419423,62.87,77792.57,0.0,-0.99384,1e-05,0.95439]
[1776947421438,62.87,77790.02,0.0,-0.99385,1e-05,0.95259]
[1776947422466,62.87,77790.02,0.0,-0.99385,1e-05,0.95259]
[1776947422567,62.87,77789.98,0.0,-0.99385,1e-05,0.95257]
[1776947425466,62.87,77796.09,0.0,-0.99382,1e-05,0.95688]
[1776947426473,62.87,77795.25,0.0,-0.99382,1e-05,0.95628]
[1776947431508,62.87,77793.78,0.0,-0.99384,1e-05,0.9539]
[1776947432631,62.87,77796.57,0.0,-0.99383,1e-05,0.95587]
[1776947438557,62.87,77799.43,0.0,-0.99381,1e-05,0.95789]
[1776947443592,62.87,77798.84,0.0,-0.99381,1e-05,0.95747]
[1776947446333,62.87,77798.29,0.0,-0.99382,1e-05,0.95708]
[1776947446613,62.87,77798.38,0.0,-0.99382,1e-05,0.95714]
[1776947451648,62.87,77797.62,0.0,-0.99382,1e-05,0.95661]
[1776947456683,62.87,77797.46,0.0,-0.99382,1e-05,0.95649]
[1776947458696,62.87,77800.44,0.0,-0.99381,1e-05,0.9586]
[1776947459703,62.87,77804.29,0.0,-0.99379,1e-05,0.96133]
[1776947461721,62.87,77820.32,0.0,-0.9937,1e-05,0.97276]
[1776947462727,62.87,77825.43,0.0,-0.99368,1e-05,0.97643]
[1776947463734,62.87,77822.84,0.0,-0.99369,1e-05,0.97457]
[1776947464741,62.87,77819.96,0.0,-0.99371,1e-05,0.9725]
[1776947465748,62.87,77814.88,0.0,-0.99373,1e-05,0.96887]
[1776947466759,62.87,77819.66,0.0,-0.99371,1e-05,0.97229]
[1776947471794,62.87,77816.41,0.0,-0.99372,1e-05,0.96996]
[1776947472645,62.87,77816.41,0.0,-0.99372,1e-05,0.96996]
[1776947472751,62.87,77816.41,0.0,-0.99372,1e-05,0.96996]
[1776947472859,62.87,77816.41,0.0,-0.99372,1e-05,0.96996]
[1776947472967,62.87,77816.41,0.0,-0.99372,1e-05,0.96996]
[1776947473072,62.87,77816.41,0.0,-0.99372,1e-05,0.96996]
[1776947475768,62.87,77818.82,0.0,-0.99371,1e-05,0.97169]
[1776947475867,62.87,77818.82,0.0,-0.99371,1e-05,0.97169]
[1776947475974,62.87,77818.82,0.0,-0.99371,1e-05,0.97169]
[1776947476081,62.87,77818.82,0.0,-0.99371,1e-05,0.97169]
[1776947476075,62.87,77820.62,0.0,-0.9937,1e-05,0.97298]
[1776947476187,62.87,77820.62,0.0,-0.9937,1e-05,0.97298]
[1776947476295,62.87,77820.62,0.0,-0.9937,1e-05,0.97298]
[1776947476829,62.87,77818.45,0.0,-0.99371,1e-05,0.97142]
[1776947477836,62.87,77813.38,0.0,-0.99374,1e-05,0.9678]
[1776947478843,62.87,77810.49,0.0,-0.99376,1e-05,0.96574]
[1776947479802,62.87,77810.49,0.0,-0.99376,1e-05,0.96574]
[1776947479833,62.87,77810.49,0.0,-0.99376,1e-05,0.96574]
[1776947479941,62.87,77810.49,0.0,-0.99376,1e-05,0.96574]
[1776947480049,62.87,77810.49,0.0,-0.99376,1e-05,0.96574]
[1776947485891,62.87,77812.49,0.0,-0.99374,1e-05,0.96716]
[1776947487379,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947487426,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947487537,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947487651,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947487758,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947487865,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947487972,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947488084,62.87,77814.62,0.0,-0.99373,1e-05,0.96868]
[1776947488192,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488285,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488393,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488501,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488608,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488682,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488717,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488824,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947488970,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947489078,62.87,77816.25,0.0,-0.99373,1e-05,0.96985]
[1776947489037,62.87,77816.57,0.0,-0.99372,1e-05,0.97008]
[1776947489186,62.87,77816.57,0.0,-0.99372,1e-05,0.97008]
[1776947489293,62.87,77816.57,0.0,-0.99372,1e-05,0.97008]
[1776947489401,62.87,77816.57,0.0,-0.99372,1e-05,0.97008]
[1776947489511,62.87,77816.57,0.0,-0.99372,1e-05,0.97008]
[1776947489619,62.87,77816.57,0.0,-0.99372,1e-05,0.97008]
[1776947489920,62.87,77817.7,0.0,-0.99372,1e-05,0.97089]
[1776947492941,62.87,77808.84,0.0,-0.99377,1e-05,0.96321]
[1776947493948,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947494503,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947494594,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947494662,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947494769,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947494876,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947494987,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947495095,62.87,77800.8,0.0,-0.99381,1e-05,0.9575]
[1776947495088,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495203,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495311,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495420,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495527,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495634,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495762,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947495869,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947496096,62.87,77800.19,0.0,-0.99382,1e-05,0.95707]
[1776947496174,62.87,77800.7,0.0,-0.99381,1e-05,0.95743]
[1776947496284,62.87,77800.7,0.0,-0.99381,1e-05,0.95743]
[1776947496391,62.87,77800.7,0.0,-0.99381,1e-05,0.95743]
[1776947496969,62.87,77801.29,0.0,-0.99381,1e-05,0.95785]
[1776947502004,62.87,77796.72,0.0,-0.99383,1e-05,0.95462]
[1776947502698,62.87,77796.72,0.0,-0.99383,1e-05,0.95462]
[1776947502758,62.87,77796.72,0.0,-0.99383,1e-05,0.95462]
[1776947502875,62.87,77796.72,0.0,-0.99383,1e-05,0.95462]
[1776947502968,62.87,77796.72,0.0,-0.99383,1e-05,0.95462]
[1776947503074,62.87,77796.72,0.0,-0.99383,1e-05,0.95462]
[1776947503011,62.87,77793.37,0.0,-0.99385,1e-05,0.95226]
[1776947503183,62.87,77793.37,0.0,-0.99385,1e-05,0.95226]
[1776947503291,62.87,77793.37,0.0,-0.99385,1e-05,0.95226]
[1776947504678,62.87,77792.6,0.0,-0.99385,1e-05,0.95172]
[1776947504732,62.87,77792.6,0.0,-0.99385,1e-05,0.95172]
[1776947504824,62.87,77792.6,0.0,-0.99385,1e-05,0.95172]
[1776947504933,62.87,77792.6,0.0,-0.99385,1e-05,0.95172]
[1776947505041,62.87,77792.6,0.0,-0.99385,1e-05,0.95172]
[1776947505050,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505148,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505264,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505373,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505505,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505603,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505710,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505817,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947505924,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947506031,62.87,77792.9,0.0,-0.99385,1e-05,0.95193]
[1776947506033,62.87,77792.89,0.0,-0.99385,1e-05,0.95192]
[1776947506136,62.87,77792.89,0.0,-0.99385,1e-05,0.95192]
[1776947506243,62.87,77792.89,0.0,-0.99385,1e-05,0.95192]
[1776947506352,62.87,77792.89,0.0,-0.99385,1e-05,0.95192]
[1776947506458,62.87,77792.89,0.0,-0.99385,1e-05,0.95192]
[1776947506565,62.87,77792.89,0.0,-0.99385,1e-05,0.95192]
[1776947507040,62.87,77793.3,0.0,-0.99385,1e-05,0.95221]
[1776947512075,62.87,77792.92,0.0,-0.99385,1e-05,0.95194]
[1776947517110,62.87,77792.87,0.0,-0.99385,1e-05,0.95191]
[1776947519204,62.87,77793.1,0.0,-0.99385,1e-05,0.95207]
[1776947519303,62.87,77793.1,0.0,-0.99385,1e-05,0.95207]
[1776947520453,62.87,77793.1,0.0,-0.99385,1e-05,0.95207]
[1776947522827,62.87,77793.09,0.0,-0.99385,1e-05,0.95206]
[1776947522872,62.87,77793.09,0.0,-0.99385,1e-05,0.95206]
[1776947522938,62.87,77793.09,0.0,-0.99385,1e-05,0.95206]
[1776947522982,62.87,77793.09,0.0,-0.99385,1e-05,0.95206]
[1776947523093,62.87,77793.09,0.0,-0.99385,1e-05,0.95206]
[1776947523094,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523188,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523199,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523306,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523413,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523437,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523519,62.87,77788.77,0.0,-0.99387,1e-05,0.94903]
[1776947523620,62.87,77781.77,0.0,-0.99391,1e-05,0.94412]
[1776947524159,62.87,77780.49,0.0,-0.99392,0.0,0.94323]
[1776947526789,62.87,77778.36,0.0,-0.99393,0.0,0.94174]
[1776947526814,62.87,77778.36,0.0,-0.99393,0.0,0.94174]
[1776947526921,62.87,77778.36,0.0,-0.99393,0.0,0.94174]
[1776947527057,62.87,77778.36,0.0,-0.99393,0.0,0.94174]
[1776947527139,62.87,77776.34,0.0,-0.99394,0.0,0.94033]
[1776947527245,62.87,77776.34,0.0,-0.99394,0.0,0.94033]
[1776947527352,62.87,77776.34,0.0,-0.99394,0.0,0.94033]
[1776947527453,62.87,77776.18,0.0,-0.99394,0.0,0.94022]
[1776947528557,62.87,77776.18,0.0,-0.99394,0.0,0.94022]
[1776947528577,62.87,77776.18,0.0,-0.99394,0.0,0.94022]
[1776947528685,62.87,77776.18,0.0,-0.99394,0.0,0.94022]
[1776947528793,62.87,77776.18,0.0,-0.99394,0.0,0.94022]
[1776947528880,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529284,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529384,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529438,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529697,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529705,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529813,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529920,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947529936,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947530027,62.87,77773.1,0.0,-0.99395,0.0,0.93807]
[1776947530128,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530203,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530435,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530524,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530658,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530700,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530757,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530865,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947530938,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947531044,62.87,77778.26,0.0,-0.99393,0.0,0.94167]
[1776947531130,62.87,77782.12,0.0,-0.99391,1e-05,0.94437]
[1776947531191,62.87,77782.12,0.0,-0.99391,1e-05,0.94437]
[1776947531436,62.87,77782.12,0.0,-0.99391,1e-05,0.94437]
[1776947531471,62.87,77782.12,0.0,-0.99391,1e-05,0.94437]
[1776947534688,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947534936,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947535042,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947535113,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947535143,62.87,77782.03,0.0,-0.99391,1e-05,0.9443]
[1776947535152,62.87,77782.03,0.0,-0.99391,1e-05,0.9443]
[1776947535192,62.87,77782.03,0.0,-0.99391,1e-05,0.9443]
[1776947535237,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947536197,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947536218,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947536325,62.87,77782.35,0.0,-0.99391,1e-05,0.94453]
[1776947538689,62.87,77782.44,0.0,-0.99391,1e-05,0.94459]
[1776947541530,62.87,77781.63,0.0,-0.99391,1e-05,0.94402]
[1776947541589,62.87,77781.63,0.0,-0.99391,1e-05,0.94402]
[1776947541692,62.87,77781.63,0.0,-0.99391,1e-05,0.94402]
[1776947541794,62.87,77781.13,0.0,-0.99391,0.0,0.94367]
[1776947544977,62.87,77780.47,0.0,-0.99392,0.0,0.94321]
[1776947545079,62.87,77780.47,0.0,-0.99392,0.0,0.94321]
[1776947545152,62.87,77777.18,0.0,-0.99393,0.0,0.94092]
[1776947545187,62.87,77777.18,0.0,-0.99393,0.0,0.94092]
[1776947545216,62.87,77777.18,0.0,-0.99393,0.0,0.94092]
[1776947545385,62.87,77777.18,0.0,-0.99393,0.0,0.94092]
[1776947545395,62.87,77772.43,0.0,-0.99396,0.0,0.93761]
[1776947549334,62.87,77764.98,0.0,-0.99399,0.0,0.93244]
[1776947550856,62.87,77764.98,0.0,-0.99399,0.0,0.93244]
[1776947550907,62.87,77764.98,0.0,-0.99399,0.0,0.93244]
[1776947550928,62.87,77764.98,0.0,-0.99399,0.0,0.93244]
[1776947550936,62.87,77764.98,0.0,-0.99399,0.0,0.93244]
[1776947551034,62.87,77764.98,0.0,-0.99399,0.0,0.93244]
[1776947551135,62.87,77763.42,0.0,-0.99401,0.0,0.93004]
[1776947551189,62.87,77763.42,0.0,-0.99401,0.0,0.93004]
[1776947551348,62.87,77766.45,0.0,-0.99399,0.0,0.93213]
[1776947552356,62.87,77768.64,0.0,-0.99398,0.0,0.93365]
[1776947557391,62.87,77767.0,0.0,-0.99399,0.0,0.93251]
[1776947559685,62.87,77766.88,0.0,-0.99399,0.0,0.93243]
[1776947559783,62.87,77766.88,0.0,-0.99399,0.0,0.93243]
[1776947559892,62.87,77766.88,0.0,-0.99399,0.0,0.93243]
[1776947559939,62.87,77766.88,0.0,-0.99399,0.0,0.93243]
[1776947559943,62.87,77766.88,0.0,-0.99399,0.0,0.93243]
[1776947560022,62.87,77766.6,0.0,-0.99399,0.0,0.93224]
[1776947560192,62.87,77766.6,0.0,-0.99399,0.0,0.93224]
[1776947560412,62.87,77760.76,0.0,-0.99402,0.0,0.9282]
[1776947561419,62.87,77758.74,0.0,-0.99403,0.0,0.92681]
[1776947562426,62.87,77763.86,0.0,-0.99401,0.0,0.93034]
[1776947564439,62.87,77766.32,0.0,-0.99399,0.0,0.93204]
[1776947569475,62.87,77766.53,0.0,-0.99399,0.0,0.93219]
[1776947571846,62.87,77766.49,0.0,-0.99399,0.0,0.93216]
[1776947571937,62.87,77766.49,0.0,-0.99399,0.0,0.93216]
[1776947571953,62.87,77766.49,0.0,-0.99399,0.0,0.93216]
[1776947572061,62.87,77766.49,0.0,-0.99399,0.0,0.93216]
[1776947572113,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572188,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572197,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572304,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572411,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572435,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572550,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572624,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572689,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572731,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572838,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572936,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947572944,62.87,77766.84,0.0,-0.99399,0.0,0.9324]
[1776947573045,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573188,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573436,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573490,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573597,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573688,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573735,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573809,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573915,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947573936,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947574023,62.87,77767.53,0.0,-0.99399,0.0,0.93288]
[1776947574118,62.87,77765.0,0.0,-0.994,0.0,0.93113]
[1776947574194,62.87,77765.0,0.0,-0.994,0.0,0.93113]
[1776947574436,62.87,77765.0,0.0,-0.994,0.0,0.93113]
[1776947574510,62.87,77764.01,0.0,-0.99401,0.0,0.93045]
[1776947576684,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947576691,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947576790,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947576896,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947576937,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947577043,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947577152,62.87,77763.95,0.0,-0.99401,0.0,0.9304]
[1776947577144,62.87,77764.29,0.0,-0.994,0.0,0.93064]
[1776947577259,62.87,77764.29,0.0,-0.994,0.0,0.93064]
[1776947577367,62.87,77764.29,0.0,-0.994,0.0,0.93064]
[1776947577531,62.87,77766.11,0.0,-0.994,0.0,0.9319]
[1776947580699,62.87,77765.47,0.0,-0.994,0.0,0.93145]
[1776947580800,62.87,77765.47,0.0,-0.994,0.0,0.93145]
[1776947581559,62.87,77762.14,0.0,-0.99401,0.0,0.92915]
[1776947584580,62.87,77763.1,0.0,-0.99401,0.0,0.92982]
[1776947585587,62.87,77764.15,0.0,-0.994,0.0,0.93054]
[1776947590589,62.87,77763.43,0.0,-0.99401,0.0,0.93004]
[1776947593643,62.87,77760.98,0.0,-0.99402,0.0,0.92835]
[1776947594418,62.87,77760.98,0.0,-0.99402,0.0,0.92835]
[1776947594436,62.87,77760.98,0.0,-0.99402,0.0,0.92835]
[1776947594698,62.87,77760.98,0.0,-0.99402,0.0,0.92835]
[1776947594742,62.87,77754.43,0.0,-0.99405,0.0,0.92385]
[1776947595656,62.87,77750.87,0.0,-0.99407,0.0,0.9214]
[1776947596664,62.87,77748.48,0.0,-0.99408,0.0,0.91977]
[1776947600692,62.87,77747.55,0.0,-0.99409,0.0,0.91913]
[1776947601699,62.87,77746.02,0.0,-0.99409,0.0,0.91808]
[1776947604720,62.87,77747.29,0.0,-0.99409,0.0,0.91895]
[1776947605727,62.87,77748.37,0.0,-0.99408,0.0,0.91969]
[1776947606734,62.87,77757.58,0.0,-0.99404,0.0,0.92601]
[1776947608222,62.87,77757.58,0.0,-0.99404,0.0,0.92601]
[1776947607741,62.87,77766.37,0.0,-0.99399,0.0,0.93208]
[1776947608248,62.87,77766.37,0.0,-0.99399,0.0,0.93208]
[1776947608345,62.87,77766.37,0.0,-0.99399,0.0,0.93208]
[1776947608368,62.87,77766.37,0.0,-0.99399,0.0,0.93208]
[1776947608443,62.87,77766.37,0.0,-0.99399,0.0,0.93208]
[1776947608748,62.87,77773.54,0.0,-0.99396,0.0,0.93705]
[1776947609755,62.87,77779.85,0.0,-0.99393,0.0,0.94144]
[1776947610762,62.87,77781.12,0.0,-0.99392,0.0,0.94233]
[1776947612779,62.87,77782.98,0.0,-0.99392,0.0,0.94229]
[1776947613785,62.87,77784.93,0.0,-0.99391,1e-05,0.94365]
[1776947614793,62.87,77788.84,0.0,-0.99389,1e-05,0.94639]
[1776947615800,62.87,77791.18,0.0,-0.99388,1e-05,0.94803]
[1776947620835,62.87,77793.14,0.0,-0.99387,1e-05,0.94941]
[1776947621842,62.87,77794.06,0.0,-0.99386,1e-05,0.95005]
[1776947626877,62.87,77793.81,0.0,-0.99387,1e-05,0.94988]
[1776947631912,62.87,77793.77,0.0,-0.99387,1e-05,0.94985]
[1776947634933,62.87,77787.44,0.0,-0.9939,1e-05,0.94541]
[1776947635940,62.87,77781.87,0.0,-0.99393,0.0,0.94152]
[1776947637954,62.87,77780.88,0.0,-0.99393,0.0,0.94082]
[1776947638961,62.87,77779.67,0.0,-0.99394,0.0,0.93998]
[1776947639968,62.87,77777.64,0.0,-0.99395,0.0,0.93857]
[1776947640975,62.87,77778.74,0.0,-0.99394,0.0,0.93933]
[1776947641982,62.87,77784.62,0.0,-0.99391,1e-05,0.94344]
[1776947642989,62.87,77789.43,0.0,-0.99389,1e-05,0.9468]
[1776947643996,62.87,77793.4,0.0,-0.99387,1e-05,0.94959]
[1776947646010,62.87,77793.65,0.0,-0.99387,1e-05,0.94976]
[1776947649031,62.87,77794.75,0.0,-0.99386,1e-05,0.95054]
[1776947650038,62.87,77796.52,0.0,-0.99385,1e-05,0.95178]
[1776947653842,62.87,77796.98,0.0,-0.99385,1e-05,0.95211]
[1776947653949,62.87,77796.98,0.0,-0.99385,1e-05,0.95211]
[1776947654066,62.87,77800.29,0.0,-0.99383,1e-05,0.95444]
[1776947655072,62.87,77802.81,0.0,-0.99382,1e-05,0.95622]
[1776947659101,62.87,77806.2,0.0,-0.9938,1e-05,0.95862]
[1776947662853,62.87,77806.41,0.0,-0.9938,1e-05,0.95877]
[1776947663129,62.87,77800.82,0.0,-0.99383,1e-05,0.95482]
[1776947664137,62.87,77788.35,0.0,-0.99389,1e-05,0.94605]
[1776947665143,62.87,77783.93,0.0,-0.99391,0.0,0.94295]
[1776947665443,62.87,77783.93,0.0,-0.99391,0.0,0.94295]
[1776947665552,62.87,77783.93,0.0,-0.99391,0.0,0.94295]
[1776947665699,62.87,77783.93,0.0,-0.99391,0.0,0.94295]
[1776947665937,62.87,77783.93,0.0,-0.99391,0.0,0.94295]
[1776947666150,62.87,77787.96,0.0,-0.99389,1e-05,0.94577]
[1776947667158,62.87,77788.91,0.0,-0.99389,1e-05,0.94644]
[1776947669171,62.87,77786.69,0.0,-0.9939,1e-05,0.94488]
[1776947671185,62.87,77785.38,0.0,-0.99392,0.0,0.94263]
[1776947673198,62.87,77784.0,0.0,-0.99392,0.0,0.94166]
[1776947674205,62.87,77778.46,0.0,-0.99395,0.0,0.9378]
[1776947675213,62.87,77773.77,0.0,-0.99397,0.0,0.93455]
[1776947680248,62.87,77773.37,0.0,-0.99398,0.0,0.93427]
[1776947683269,62.87,77775.49,0.0,-0.99397,0.0,0.93574]
[1776947684276,62.87,77781.04,0.0,-0.99394,0.0,0.9396]
[1776947685284,62.87,77783.84,0.0,-0.99392,0.0,0.94155]
[1776947686290,62.87,77789.94,0.0,-0.99389,1e-05,0.94582]
[1776947687297,62.87,77792.16,0.0,-0.99388,1e-05,0.94737]
[1776947688304,62.87,77789.83,0.0,-0.99389,1e-05,0.94574]
[1776947693339,62.87,77790.01,0.0,-0.99389,1e-05,0.94587]
[1776947695352,62.87,77788.82,0.0,-0.9939,1e-05,0.94503]
[1776947696360,62.87,77785.52,0.0,-0.99392,1e-05,0.94273]
[1776947697367,62.87,77786.41,0.0,-0.99391,1e-05,0.94335]
[1776947700388,62.87,77783.24,0.0,-0.99393,0.0,0.94113]
[1776947701395,62.87,77782.19,0.0,-0.99393,0.0,0.9404]
[1776947702402,62.87,77779.83,0.0,-0.99394,0.0,0.93876]
[1776947704416,62.87,77781.1,0.0,-0.99394,0.0,0.93964]
[1776947709450,62.87,77781.59,0.0,-0.99394,0.0,0.93998]
[1776947713481,62.87,77780.46,0.0,-0.99394,0.0,0.9392]
[1776947715495,62.87,77781.63,0.0,-0.99393,0.0,0.94001]
[1776947717511,62.87,77785.13,0.0,-0.99392,0.0,0.94245]
[1776947718518,62.87,77789.52,0.0,-0.9939,1e-05,0.94552]
[1776947719525,62.87,77796.5,0.0,-0.99386,1e-05,0.95042]
[1776947720532,62.87,77805.53,0.0,-0.99381,1e-05,0.95679]
[1776947721773,62.87,77805.53,0.0,-0.99381,1e-05,0.95679]
[1776947721877,62.87,77805.53,0.0,-0.99381,1e-05,0.95679]
[1776947721964,62.87,77813.48,0.0,-0.99377,1e-05,0.96243]
[1776947722546,62.87,77814.7,0.0,-0.99377,1e-05,0.9633]
[1776947723553,62.87,77817.23,0.0,-0.99376,1e-05,0.9651]
[1776947726574,62.87,77818.25,0.0,-0.99375,1e-05,0.96582]
[1776947727581,62.87,77819.17,0.0,-0.99375,1e-05,0.96648]
[1776947729595,62.87,77817.34,0.0,-0.99375,1e-05,0.96517]
[1776947732617,62.87,77818.49,0.0,-0.99376,1e-05,0.96463]
[1776947737651,62.87,77818.08,0.0,-0.99376,1e-05,0.96434]
[1776947742686,62.87,77817.73,0.0,-0.99376,1e-05,0.96409]
[1776947745707,62.87,77816.56,0.0,-0.99377,1e-05,0.96326]
[1776947750742,62.87,77816.2,0.0,-0.99377,1e-05,0.963]
[1776947755777,62.87,77815.39,0.0,-0.99377,1e-05,0.96243]
[1776947757791,62.87,77817.24,0.0,-0.99376,1e-05,0.96374]
[1776947760812,62.87,77815.66,0.0,-0.99377,1e-05,0.96262]
[1776947765847,62.87,77807.78,0.0,-0.99381,1e-05,0.95703]
[1776947766854,62.87,77806.25,0.0,-0.99382,1e-05,0.95595]
[1776947767442,62.87,77806.25,0.0,-0.99382,1e-05,0.95595]
[1776947768871,62.87,77808.27,0.0,-0.99381,1e-05,0.95738]
[1776947770689,62.87,77808.15,0.0,-0.99381,1e-05,0.95729]
[1776947778405,62.87,77808.28,0.0,-0.99381,1e-05,0.95738]
[1776947778436,62.87,77808.61,0.0,-0.99381,1e-05,0.95762]
[1776947778690,62.87,77808.61,0.0,-0.99381,1e-05,0.95762]
[1776947778941,62.87,77812.49,0.0,-0.99379,1e-05,0.96037]
[1776947779948,62.87,77815.23,0.0,-0.99377,1e-05,0.96231]
[1776947780955,62.87,77816.2,0.0,-0.99377,1e-05,0.963]
[1776947782970,62.87,77815.32,0.0,-0.99377,1e-05,0.96238]
[1776947784984,62.87,77817.72,0.0,-0.99376,1e-05,0.96408]
[1776947786998,62.87,77818.8,0.0,-0.99376,1e-05,0.96485]
[1776947788013,62.87,77819.7,0.0,-0.99375,1e-05,0.96549]
[1776947792036,62.87,77812.53,0.0,-0.9938,1e-05,0.95904]
[1776947793044,62.87,77808.91,0.0,-0.99381,1e-05,0.95648]
[1776947798079,62.87,77811.57,0.0,-0.9938,1e-05,0.95836]
[1776947799086,62.87,77812.73,0.0,-0.9938,1e-05,0.95918]
[1776947801100,62.87,77813.66,0.0,-0.99379,1e-05,0.95984]
[1776947802106,62.87,77808.5,0.0,-0.99382,1e-05,0.95619]
[1776947802749,62.87,77808.5,0.0,-0.99382,1e-05,0.95619]
[1776947802937,62.87,77808.5,0.0,-0.99382,1e-05,0.95619]
[1776947803191,62.87,77808.5,0.0,-0.99382,1e-05,0.95619]
[1776947803217,62.87,77804.82,0.0,-0.99384,1e-05,0.95359]
[1776947804121,62.87,77803.93,0.0,-0.99384,1e-05,0.95296]
[1776947806135,62.87,77797.46,0.0,-0.99387,1e-05,0.94841]
[1776947807142,62.87,77794.22,0.0,-0.99389,1e-05,0.94613]
[1776947809164,62.87,77794.05,0.0,-0.99389,1e-05,0.94601]
[1776947814198,62.87,77791.53,0.0,-0.9939,1e-05,0.94425]
[1776947820240,62.87,77791.49,0.0,-0.9939,1e-05,0.94422]
[1776947822255,62.87,77788.5,0.0,-0.99392,1e-05,0.94213]
[1776947823262,62.87,77792.91,0.0,-0.9939,1e-05,0.94521]
[1776947824269,62.87,77793.81,0.0,-0.99389,1e-05,0.94585]
[1776947826283,62.87,77792.82,0.0,-0.9939,1e-05,0.94515]
[1776947827291,62.87,77794.53,0.0,-0.99389,1e-05,0.94635]
[1776947828298,62.87,77799.35,0.0,-0.99386,1e-05,0.94973]
[1776947829305,62.87,77801.85,0.0,-0.99385,1e-05,0.95149]
[1776947831319,62.87,77799.68,0.0,-0.99386,1e-05,0.94997]
[1776947834340,62.87,77801.08,0.0,-0.99385,1e-05,0.95095]
[1776947837361,62.87,77803.57,0.0,-0.99384,1e-05,0.9527]
[1776947838368,62.87,77806.17,0.0,-0.99383,1e-05,0.95454]
[1776947843403,62.87,77805.56,0.0,-0.99383,1e-05,0.95411]
[1776947848438,62.87,77805.98,0.0,-0.99383,1e-05,0.95441]
[1776947850452,62.87,77799.24,0.0,-0.99386,1e-05,0.94966]
[1776947851459,62.87,77795.11,0.0,-0.99389,1e-05,0.94541]
[1776947852466,62.87,77796.44,0.0,-0.99389,1e-05,0.94635]
[1776947853473,62.87,77801.93,0.0,-0.99386,1e-05,0.9502]
[1776947854016,62.87,77801.93,0.0,-0.99386,1e-05,0.9502]
[1776947854292,62.87,77801.93,0.0,-0.99386,1e-05,0.9502]
[1776947855487,62.87,77816.65,0.0,-0.99378,1e-05,0.9606]
[1776947856497,62.87,77817.57,0.0,-0.99378,1e-05,0.96126]
[1776947861122,62.87,77815.83,0.0,-0.99379,1e-05,0.96002]
[1776947862538,62.87,77814.15,0.0,-0.9938,1e-05,0.95883]
[1776947864551,62.87,77815.55,0.0,-0.99379,1e-05,0.95982]
[1776947866565,62.87,77817.13,0.0,-0.99378,1e-05,0.96094]
[1776947869586,62.87,77820.19,0.0,-0.99377,1e-05,0.96312]
[1776947870917,62.87,77822.07,0.0,-0.99376,1e-05,0.96446]
[1776947871954,62.87,77821.21,0.0,-0.99376,1e-05,0.96385]
[1776947877642,62.87,77820.91,0.0,-0.99376,1e-05,0.96363]
[1776947880663,62.87,77819.98,0.0,-0.99377,1e-05,0.96297]
[1776947883684,62.87,77822.88,0.0,-0.99375,1e-05,0.96503]
[1776947885698,62.87,77821.79,0.0,-0.99376,1e-05,0.96426]
[1776947888718,62.87,77818.69,0.0,-0.99377,1e-05,0.96205]
[1776947890733,62.87,77819.55,0.0,-0.99377,1e-05,0.96266]
[1776947893754,62.87,77820.66,0.0,-0.99376,1e-05,0.96345]
[1776947898789,62.87,77820.35,0.0,-0.99376,1e-05,0.96323]
[1776947903824,62.87,77820.95,0.0,-0.99376,1e-05,0.96366]
[1776947907851,62.87,77819.96,0.0,-0.99377,1e-05,0.96296]
[1776947908859,62.87,77819.11,0.0,-0.99377,1e-05,0.96235]
[1776947911879,62.87,77822.11,0.0,-0.99376,1e-05,0.96312]
[1776947913894,62.87,77821.1,0.0,-0.99377,1e-05,0.96241]
[1776947914901,62.87,77820.02,0.0,-0.99378,1e-05,0.96164]
[1776947919936,62.87,77820.29,0.0,-0.99377,1e-05,0.96183]
[1776947921950,62.87,77819.04,0.0,-0.99378,1e-05,0.96094]
[1776947923964,62.87,77814.08,0.0,-0.99381,1e-05,0.95742]
[1776947926697,62.87,77813.3,0.0,-0.99381,1e-05,0.95687]
[1776947926986,62.87,77806.45,0.0,-0.99384,1e-05,0.95204]
[1776947928203,62.87,77806.45,0.0,-0.99384,1e-05,0.95204]
[1776947928311,62.87,77806.45,0.0,-0.99384,1e-05,0.95204]
[1776947928436,62.87,77806.45,0.0,-0.99384,1e-05,0.95204]
[1776947928440,62.87,77794.53,0.0,-0.9939,1e-05,0.94367]
[1776947928695,62.87,77794.53,0.0,-0.9939,1e-05,0.94367]
[1776947929000,62.87,77791.34,0.0,-0.99392,1e-05,0.94144]
[1776947931014,62.87,77790.17,0.0,-0.99393,0.0,0.94062]
[1776947932021,62.87,77793.16,0.0,-0.99391,1e-05,0.94271]
[1776947934035,62.87,77794.13,0.0,-0.99391,1e-05,0.94339]
[1776947937055,62.87,77794.93,0.0,-0.9939,1e-05,0.94395]
[1776947939070,62.87,77796.4,0.0,-0.99389,1e-05,0.94497]
[1776947940464,62.87,77797.72,0.0,-0.99389,1e-05,0.9459]
[1776947941084,62.87,77798.76,0.0,-0.99388,1e-05,0.94663]
[1776947942091,62.87,77803.25,0.0,-0.99386,1e-05,0.94978]
[1776947943098,62.87,77806.95,0.0,-0.99384,1e-05,0.95239]
[1776947948133,62.87,77806.9,0.0,-0.99384,1e-05,0.95235]
[1776947953168,62.87,77807.4,0.0,-0.99384,1e-05,0.9527]
[1776947959211,62.87,77807.3,0.0,-0.99384,1e-05,0.95263]
[1776947960218,62.87,77805.02,0.0,-0.99385,1e-05,0.95103]
[1776947961225,62.87,77802.96,0.0,-0.99386,1e-05,0.94958]
[1776947966261,62.87,77802.28,0.0,-0.99387,1e-05,0.9491]
[1776947967268,62.87,77804.07,0.0,-0.99386,1e-05,0.95036]
[1776947968275,62.87,77806.01,0.0,-0.99385,1e-05,0.95173]
[1776947968758,62.87,77806.01,0.0,-0.99385,1e-05,0.95173]
[1776947969001,62.87,77806.01,0.0,-0.99385,1e-05,0.95173]
[1776947969282,62.87,77809.4,0.0,-0.99383,1e-05,0.95412]
[1776947970289,62.87,77810.86,0.0,-0.99382,1e-05,0.95515]
[1776947974317,62.87,77811.57,0.0,-0.99383,1e-05,0.9543]
[1776947976331,62.87,77809.94,0.0,-0.99383,1e-05,0.95315]
[1776947981366,62.87,77809.89,0.0,-0.99384,1e-05,0.95311]
[1776947983380,62.87,77811.11,0.0,-0.99383,1e-05,0.95397]
[1776947985393,62.87,77812.96,0.0,-0.99382,1e-05,0.95528]
[1776947986401,62.87,77811.9,0.0,-0.99383,1e-05,0.95453]
[1776947988415,62.87,77810.7,0.0,-0.99383,1e-05,0.95368]
[1776947991436,62.87,77811.92,0.0,-0.99382,1e-05,0.95454]
[1776947992443,62.87,77809.31,0.0,-0.99384,1e-05,0.9527]
[1776947993450,62.87,77806.83,0.0,-0.99385,1e-05,0.95095]
[1776947995464,62.87,77803.93,0.0,-0.99387,1e-05,0.94891]
[1776947996471,62.87,77806.37,0.0,-0.99385,1e-05,0.95063]
[1776947998487,62.87,77807.35,0.0,-0.99385,1e-05,0.95132]
[1776947999494,62.87,77808.64,0.0,-0.99384,1e-05,0.95223]
[1776948000501,62.87,77807.78,0.0,-0.99385,1e-05,0.95162]
[1776948001508,62.87,77808.86,0.0,-0.99384,1e-05,0.95238]
[1776948002515,62.87,77811.46,0.0,-0.99383,1e-05,0.95422]
[1776948002693,62.87,77811.46,0.0,-0.99383,1e-05,0.95422]
[1776948005536,62.87,77812.97,0.0,-0.99382,1e-05,0.95529]
[1776948006014,62.87,77812.97,0.0,-0.99382,1e-05,0.95529]
[1776948006543,62.87,77814.69,0.0,-0.99381,1e-05,0.9565]
[1776948007550,62.87,77815.62,0.0,-0.99381,1e-05,0.95716]
[1776948008557,62.87,77814.59,0.0,-0.99381,1e-05,0.95643]
[1776948013592,62.87,77812.11,0.0,-0.99382,1e-05,0.95468]
[1776948018627,62.87,77812.14,0.0,-0.99382,1e-05,0.9547]
[1776948023661,62.87,77812.57,0.0,-0.99382,1e-05,0.955]
[1776948025676,62.87,77813.4,0.0,-0.99382,1e-05,0.95559]
[1776948027690,62.87,77812.51,0.0,-0.99382,1e-05,0.95496]
[1776948032731,62.87,77813.14,0.0,-0.99383,1e-05,0.95405]
[1776948035754,62.87,77811.98,0.0,-0.99383,1e-05,0.95323]
[1776948036761,62.87,77813.13,0.0,-0.99383,1e-05,0.95404]
[1776948041811,62.87,77813.79,0.0,-0.99382,1e-05,0.95451]
[1776948046846,62.87,77813.87,0.0,-0.99382,1e-05,0.95457]
[1776948051881,62.87,77813.85,0.0,-0.99382,1e-05,0.95455]
[1776948056916,62.87,77814.53,0.0,-0.99382,1e-05,0.95503]
[1776948062958,62.87,77815.01,0.0,-0.99382,1e-05,0.95537]
[1776948069000,62.87,77814.69,0.0,-0.99382,1e-05,0.95515]
[1776948074037,62.87,77814.78,0.0,-0.99382,1e-05,0.95521]
[1776948079072,62.87,77816.25,0.0,-0.99381,1e-05,0.95625]
[1776948080079,62.87,77817.99,0.0,-0.9938,1e-05,0.95748]
[1776948085114,62.87,77818.66,0.0,-0.9938,1e-05,0.95796]
[1776948090149,62.87,77818.38,0.0,-0.9938,1e-05,0.95776]
[1776948091156,62.87,77831.18,0.0,-0.99374,1e-05,0.9655]
[1776948092163,62.87,77836.45,0.0,-0.99372,1e-05,0.96926]
[1776948093170,62.87,77835.45,0.0,-0.99372,1e-05,0.96855]
[1776948095185,62.87,77832.41,0.0,-0.99374,1e-05,0.96637]
[1776948098205,62.87,77833.75,0.0,-0.99373,1e-05,0.96733]
[1776948104247,62.87,77834.42,0.0,-0.99373,1e-05,0.96781]
[1776948109282,62.87,77834.96,0.0,-0.99372,1e-05,0.9682]
[1776948112303,62.87,77837.32,0.0,-0.99371,1e-05,0.96988]
[1776948114317,62.87,77838.91,0.0,-0.9937,1e-05,0.97102]
[1776948115512,62.87,77838.91,0.0,-0.9937,1e-05,0.97102]
[1776948115637,62.87,77838.91,0.0,-0.9937,1e-05,0.97102]
[1776948115735,62.87,77840.8,0.0,-0.99369,1e-05,0.97238]
[1776948116334,62.87,77851.72,0.0,-0.99364,1e-05,0.98024]
[1776948117341,62.87,77856.48,0.0,-0.99361,1e-05,0.98368]
[1776948118347,62.87,77858.04,0.0,-0.9936,1e-05,0.98481]
[1776948121369,62.87,77847.87,0.0,-0.99366,1e-05,0.97746]
[1776948122376,62.87,77843.49,0.0,-0.99368,1e-05,0.97431]
[1776948124390,62.87,77842.53,0.0,-0.99369,1e-05,0.97362]
[1776948126404,62.87,77846.36,0.0,-0.99367,1e-05,0.97637]
[1776948127410,62.87,77847.9,0.0,-0.99366,1e-05,0.97748]
[1776948128418,62.87,77852.54,0.0,-0.99363,1e-05,0.98083]
[1776948129425,62.87,77854.04,0.0,-0.99363,1e-05,0.98192]
[1776948130432,62.87,77854.99,0.0,-0.99362,1e-05,0.9826]
[1776948131594,62.87,77854.99,0.0,-0.99362,1e-05,0.9826]
[1776948131707,62.87,77854.99,0.0,-0.99362,1e-05,0.9826]
[1776948131719,62.87,77858.63,0.0,-0.9936,1e-05,0.98524]
[1776948132446,62.87,77864.03,0.0,-0.99357,1e-05,0.98916]
[1776948133453,62.87,77865.55,0.0,-0.99357,1e-05,0.99027]
[1776948134697,62.87,77865.55,0.0,-0.99357,1e-05,0.99027]
[1776948134799,62.87,77866.09,0.0,-0.99356,1e-05,0.99066]
[1776948135467,62.87,77869.09,0.0,-0.99355,1e-05,0.99285]
[1776948137481,62.87,77869.98,0.0,-0.99354,1e-05,0.9935]
[1776948139495,62.87,77870.92,0.0,-0.99354,1e-05,0.99419]
[1776948146544,62.87,77871.04,0.0,-0.99354,1e-05,0.99428]
[1776948148740,62.87,77871.66,0.0,-0.99353,1e-05,0.99473]
[1776948148770,62.87,77873.67,0.0,-0.99352,1e-05,0.9962]
[1776948149565,62.87,77875.63,0.0,-0.99351,1e-05,0.99763]
[1776948151313,62.87,77875.75,0.0,-0.99351,1e-05,0.99772]
[1776948151581,62.87,77872.39,0.0,-0.99354,1e-05,0.99387]
[1776948152588,62.87,77868.71,0.0,-0.99356,1e-05,0.99118]
[1776948153595,62.87,77870.73,0.0,-0.99355,1e-05,0.99265]
[1776948156618,62.87,77873.97,0.0,-0.99353,1e-05,0.99502]
[1776948157531,62.87,77873.97,0.0,-0.99353,1e-05,0.99502]
[1776948157625,62.87,77877.24,0.0,-0.99351,1e-05,0.99742]
[1776948158500,62.87,77877.24,0.0,-0.99351,1e-05,0.99742]
[1776948158632,62.87,77879.78,0.0,-0.9935,1e-05,0.99928]
[1776948160646,62.87,77881.13,0.0,-0.99349,1e-05,1.00027]
[1776948163844,62.87,77881.41,0.0,-0.99349,1e-05,1.00048]
[1776948163667,62.87,77886.63,0.0,-0.99346,1e-05,1.00432]
[1776948164201,62.87,77886.63,0.0,-0.99346,1e-05,1.00432]
[1776948164674,62.87,77889.64,0.0,-0.99345,1e-05,1.00654]
[1776948165681,62.87,77891.25,0.0,-0.99344,1e-05,1.00773]
[1776948166698,62.87,77891.25,0.0,-0.99344,1e-05,1.00773]
[1776948166710,62.87,77890.76,0.0,-0.99344,1e-05,1.00736]
[1776948170716,62.87,77887.74,0.0,-0.99346,1e-05,1.00514]
[1776948173737,62.87,77885.94,0.0,-0.99347,1e-05,1.00381]
[1776948174744,62.87,77883.98,0.0,-0.99348,1e-05,1.00237]
[1776948176700,62.87,77883.41,0.0,-0.99348,1e-05,1.00195]
[1776948176759,62.87,77883.41,0.0,-0.99348,1e-05,1.00195]
[1776948176789,62.87,77880.03,0.0,-0.9935,1e-05,0.99946]
[1776948177765,62.87,77877.56,0.0,-0.99351,1e-05,0.99765]
[1776948178293,62.87,77877.56,0.0,-0.99351,1e-05,0.99765]
[1776948179779,62.87,77878.75,0.0,-0.9935,1e-05,0.99852]
[1776948182800,62.87,77882.91,0.0,-0.99348,1e-05,1.00158]
[1776948183807,62.87,77881.79,0.0,-0.99349,1e-05,1.00075]
[1776948185821,62.87,77880.62,0.0,-0.99349,1e-05,0.9999]
[1776948188686,62.87,77879.92,0.0,-0.9935,1e-05,0.99938]
[1776948188843,62.87,77881.22,0.0,-0.99349,1e-05,1.00034]
[1776948192870,62.87,77879.88,0.0,-0.9935,1e-05,0.99935]
[1776948194884,62.87,77871.6,0.0,-0.99354,1e-05,0.99329]
[1776948195891,62.87,77867.19,0.0,-0.99357,1e-05,0.99007]
[1776948196898,62.87,77866.09,0.0,-0.99357,1e-05,0.98927]
[1776948200925,62.87,77863.99,0.0,-0.99358,1e-05,0.98775]
[1776948201933,62.87,77862.64,0.0,-0.99359,1e-05,0.98676]
[1776948202939,62.87,77858.39,0.0,-0.99361,1e-05,0.98368]
[1776948203947,62.87,77855.37,0.0,-0.99363,1e-05,0.9815]
[1776948206442,62.87,77854.58,0.0,-0.99363,1e-05,0.98092]
[1776948206968,62.87,77847.74,0.0,-0.99367,1e-05,0.97599]
[1776948207975,62.87,77844.78,0.0,-0.99368,1e-05,0.97386]
[1776948208982,62.87,77844.95,0.0,-0.99368,1e-05,0.97398]
[1776948210394,62.87,77844.95,0.0,-0.99368,1e-05,0.97398]
[1776948210504,62.87,77844.95,0.0,-0.99368,1e-05,0.97398]
[1776948210597,62.87,77844.69,0.0,-0.99368,1e-05,0.9738]
[1776948212008,62.87,77845.92,0.0,-0.99369,1e-05,0.97331]
[1776948216441,62.87,77845.67,0.0,-0.99369,1e-05,0.97313]
[1776948216511,62.87,77845.86,0.0,-0.99369,1e-05,0.97326]
[1776948218049,62.87,77844.84,0.0,-0.99369,1e-05,0.97253]
[1776948219053,62.87,77846.03,0.0,-0.99368,1e-05,0.97339]
[1776948220439,62.87,77846.03,0.0,-0.99368,1e-05,0.97339]
[1776948220540,62.87,77845.52,0.0,-0.99369,1e-05,0.97302]
[1776948224088,62.87,77843.15,0.0,-0.9937,1e-05,0.97132]
[1776948226102,62.87,77844.22,0.0,-0.99369,1e-05,0.97209]
[1776948231137,62.87,77844.52,0.0,-0.99369,1e-05,0.9723]
[1776948233151,62.87,77843.6,0.0,-0.9937,1e-05,0.97164]
[1776948237180,62.87,77842.1,0.0,-0.99371,1e-05,0.97057]
[1776948242214,62.87,77841.53,0.0,-0.99371,1e-05,0.97016]
[1776948246242,62.87,77838.42,0.0,-0.99372,1e-05,0.96793]
[1776948247250,62.87,77836.52,0.0,-0.99373,1e-05,0.96657]
[1776948250271,62.87,77834.43,0.0,-0.99374,1e-05,0.96508]
[1776948251278,62.87,77831.72,0.0,-0.99376,1e-05,0.96315]
[1776948252284,62.87,77828.75,0.0,-0.99377,1e-05,0.96104]
[1776948253292,62.87,77831.69,0.0,-0.99376,1e-05,0.96313]
[1776948254299,62.87,77833.48,0.0,-0.99375,1e-05,0.96441]
[1776948257320,62.87,77835.5,0.0,-0.99374,1e-05,0.96585]
[1776948258327,62.87,77841.5,0.0,-0.99371,1e-05,0.97014]
[1776948259335,62.87,77843.01,0.0,-0.9937,1e-05,0.97122]
[1776948263362,62.87,77841.8,0.0,-0.99371,1e-05,0.97035]
[1776948267389,62.87,77843.01,0.0,-0.9937,1e-05,0.97122]
[1776948272425,62.87,77840.34,0.0,-0.99372,1e-05,0.96794]
[1776948273432,62.87,77837.79,0.0,-0.99374,1e-05,0.96611]
[1776948274439,62.87,77830.71,0.0,-0.99377,1e-05,0.96107]
[1776948275446,62.87,77829.0,0.0,-0.99378,1e-05,0.95986]
[1776948277460,62.87,77826.59,0.0,-0.99379,1e-05,0.95815]
[1776948279474,62.87,77819.99,0.0,-0.99383,1e-05,0.95347]
[1776948280481,62.87,77815.95,0.0,-0.99385,1e-05,0.95063]
[1776948281488,62.87,77813.66,0.0,-0.99386,1e-05,0.94901]
[1776948282495,62.87,77812.35,0.0,-0.99387,1e-05,0.94809]
[1776948283875,62.87,77812.35,0.0,-0.99387,1e-05,0.94809]
[1776948283964,62.87,77810.79,0.0,-0.99387,1e-05,0.947]
[1776948284509,62.87,77805.37,0.0,-0.9939,1e-05,0.9432]
[1776948285516,62.87,77804.45,0.0,-0.99391,1e-05,0.94255]
[1776948286443,62.87,77804.45,0.0,-0.99391,1e-05,0.94255]
[1776948286692,62.87,77804.45,0.0,-0.99391,1e-05,0.94255]
[1776948286758,62.87,77805.26,0.0,-0.9939,1e-05,0.94312]
[1776948289985,62.87,77809.24,0.0,-0.99388,1e-05,0.94591]
[1776948291558,62.87,77810.31,0.0,-0.99388,1e-05,0.94666]
[1776948295320,62.87,77809.55,0.0,-0.99388,1e-05,0.94613]
[1776948295435,62.87,77809.55,0.0,-0.99388,1e-05,0.94613]
[1776948295824,62.87,77801.54,0.0,-0.99392,1e-05,0.94052]
[1776948296224,62.87,77801.54,0.0,-0.99392,1e-05,0.94052]
[1776948296593,62.87,77790.76,0.0,-0.99397,0.0,0.93302]
[1776948297600,62.87,77788.05,0.0,-0.99399,0.0,0.93114]
[1776948302634,62.87,77788.64,0.0,-0.99398,0.0,0.93155]
[1776948303642,62.87,77791.44,0.0,-0.99397,0.0,0.93349]
[1776948304649,62.87,77798.36,0.0,-0.99394,0.0,0.9383]
[1776948305656,62.87,77800.05,0.0,-0.99393,1e-05,0.93948]
[1776948307670,62.87,77802.07,0.0,-0.99392,1e-05,0.94089]
[1776948308677,62.87,77804.11,0.0,-0.99391,1e-05,0.94232]
[1776948309684,62.87,77805.89,0.0,-0.9939,1e-05,0.94356]
[1776948310794,62.87,77805.89,0.0,-0.9939,1e-05,0.94356]
[1776948314719,62.87,77808.31,0.0,-0.99389,1e-05,0.94526]
[1776948318747,62.87,77809.65,0.0,-0.99388,1e-05,0.9462]
[1776948319754,62.87,77813.57,0.0,-0.99386,1e-05,0.94895]
[1776948323782,62.87,77818.16,0.0,-0.99384,1e-05,0.95218]
[1776948324789,62.87,77825.16,0.0,-0.9938,1e-05,0.95713]
[1776948325795,62.87,77829.12,0.0,-0.99378,1e-05,0.95994]
[1776948330831,62.87,77829.79,0.0,-0.99378,1e-05,0.96042]
[1776948332846,62.87,77830.59,0.0,-0.99378,1e-05,0.95962]
[1776948334860,62.87,77833.37,0.0,-0.99377,1e-05,0.9616]
[1776948335869,62.87,77835.16,0.0,-0.99376,1e-05,0.96287]
[1776948337606,62.87,77836.06,0.0,-0.99375,1e-05,0.96351]
[1776948341912,62.87,77839.85,0.0,-0.99373,1e-05,0.96622]
[1776948342918,62.87,77842.59,0.0,-0.99372,1e-05,0.96818]
[1776948344933,62.87,77848.26,0.0,-0.99369,1e-05,0.97224]
[1776948345940,62.87,77851.48,0.0,-0.99367,1e-05,0.97455]
[1776948346947,62.87,77854.11,0.0,-0.99366,1e-05,0.97645]
[1776948348960,62.87,77856.17,0.0,-0.99365,1e-05,0.97793]
[1776948353998,62.87,77855.55,0.0,-0.99365,1e-05,0.97748]
[1776948357036,62.87,77811.67,0.0,-0.99388,1e-05,0.94627]
[1776948358052,62.87,77775.85,0.0,-0.99406,0.0,0.9214]
[1776948359060,62.87,77760.09,0.0,-0.99413,0.0,0.91063]
[1776948360077,62.87,77713.96,0.0,-0.99435,0.0,0.87972]
[1776948360749,62.87,77713.96,0.0,-0.99435,0.0,0.87972]
[1776948361096,62.87,77677.34,0.0,-0.99452,0.0,0.8558]
[1776948362087,62.87,77603.2,0.0,-0.99485,0.0,0.80904]
[1776948364107,62.87,77640.17,0.0,-0.99469,0.0,0.83208]
[1776948367146,62.87,77662.04,0.0,-0.99459,0.0,0.84597]
[1776948368153,62.87,77655.57,0.0,-0.99462,0.0,0.84184]
[1776948369160,62.87,77664.1,0.0,-0.99458,0.0,0.84729]
[1776948370167,62.87,77622.84,0.0,-0.99477,0.0,0.82121]
[1776948371174,62.87,77604.12,0.0,-0.99485,0.0,0.8096]
[1776948372181,62.87,77616.08,0.0,-0.9948,0.0,0.817]
[1776948373188,62.87,77631.01,0.0,-0.99473,0.0,0.82632]
[1776948374209,62.87,77622.09,0.0,-0.99477,0.0,0.82074]
[1776948375205,62.87,77615.56,0.0,-0.9948,0.0,0.81668]
[1776948376212,62.87,77615.57,0.0,-0.9948,0.0,0.81669]
[1776948378226,62.87,77600.6,0.0,-0.99486,0.0,0.80744]
[1776948379234,62.87,77594.13,0.0,-0.99489,0.0,0.80347]
[1776948381247,62.87,77618.24,0.0,-0.99479,0.0,0.81835]
[1776948382254,62.87,77636.04,0.0,-0.99471,0.0,0.82948]
[1776948383261,62.87,77640.69,0.0,-0.99469,0.0,0.83241]
[1776948385328,62.87,77648.37,0.0,-0.99465,0.0,0.83727]
[1776948388297,62.87,77676.05,0.0,-0.99453,0.0,0.85497]
[1776948389304,62.87,77670.09,0.0,-0.99456,0.0,0.85113]
[1776948390311,62.87,77662.18,0.0,-0.99459,0.0,0.84606]
[1776948391318,62.87,77664.39,0.0,-0.99459,0.0,0.84623]
[1776948394338,62.87,77651.43,0.0,-0.99465,0.0,0.83798]
[1776948395346,62.87,77651.79,0.0,-0.99465,0.0,0.8382]
[1776948396353,62.87,77660.7,0.0,-0.99461,0.0,0.84387]
[1776948397360,62.87,77668.41,0.0,-0.99457,0.0,0.84881]
[1776948398367,62.87,77673.22,0.0,-0.99455,0.0,0.8519]
[1776948401387,62.87,77665.44,0.0,-0.99458,0.0,0.8469]
[1776948403402,62.87,77656.79,0.0,-0.99462,0.0,0.84138]
[1776948408439,62.87,77665.24,0.0,-0.99459,0.0,0.84678]
[1776948409446,62.87,77674.38,0.0,-0.99454,0.0,0.85264]
[1776948410453,62.87,77678.72,0.0,-0.99452,0.0,0.85544]
[1776948411459,62.87,77692.48,0.0,-0.99446,0.0,0.86436]
[1776948412466,62.87,77697.43,0.0,-0.99444,0.0,0.86759]
[1776948415489,62.87,77705.58,0.0,-0.9944,0.0,0.87293]
[1776948417502,62.87,77718.11,0.0,-0.99434,0.0,0.88118]
[1776948418510,62.87,77721.55,0.0,-0.99432,0.0,0.88346]
[1776948419517,62.87,77713.5,0.0,-0.99436,0.0,0.87814]
[1776948420585,62.87,77709.32,0.0,-0.99438,0.0,0.87538]
[1776948421563,62.87,77697.88,0.0,-0.99444,0.0,0.86788]
[1776948422570,62.87,77694.27,0.0,-0.99445,0.0,0.86553]
[1776948427606,62.87,77691.06,0.0,-0.99447,0.0,0.86344]
[1776948428613,62.87,77682.6,0.0,-0.99451,0.0,0.85795]
[1776948429620,62.87,77689.85,0.0,-0.99447,0.0,0.86265]
[1776948430627,62.87,77696.95,0.0,-0.99444,0.0,0.86728]
[1776948431634,62.87,77699.96,0.0,-0.99443,0.0,0.86924]
[1776948432641,62.87,77700.1,0.0,-0.99443,0.0,0.86933]
[1776948434655,62.87,77691.61,0.0,-0.99446,0.0,0.86379]
[1776948436669,62.87,77685.65,0.0,-0.99449,0.0,0.85992]
[1776948439689,62.87,77685.74,0.0,-0.99449,0.0,0.85998]
[1776948441704,62.87,77670.91,0.0,-0.99456,0.0,0.85041]
[1776948443717,62.87,77673.77,0.0,-0.99455,0.0,0.85225]
[1776948444725,62.87,77682.95,0.0,-0.9945,0.0,0.85817]
[1776948446739,62.87,77692.73,0.0,-0.99446,0.0,0.86452]
[1776948447746,62.87,77705.22,0.0,-0.9944,0.0,0.87269]
[1776948449760,62.87,77719.85,0.0,-0.99433,0.0,0.88233]
[1776948450766,62.87,77729.62,0.0,-0.99429,0.0,0.88883]
[1776948451774,62.87,77734.51,0.0,-0.99427,0.0,0.8908]
[1776948452781,62.87,77737.35,0.0,-0.99426,0.0,0.8927]
[1776948454795,62.87,77747.54,0.0,-0.99421,0.0,0.89954]
[1776948455802,62.87,77750.92,0.0,-0.99419,0.0,0.90181]
[1776948456809,62.87,77740.89,0.0,-0.99424,0.0,0.89507]
[1776948458828,62.87,77709.67,0.0,-0.99439,0.0,0.87434]
[1776948459832,62.87,77700.89,0.0,-0.99443,0.0,0.86858]
[1776948460839,62.87,77693.34,0.0,-0.99446,0.0,0.86366]
[1776948461845,62.87,77686.24,0.0,-0.9945,0.0,0.85905]
[1776948463860,62.87,77678.97,0.0,-0.99453,0.0,0.85435]
[1776948468896,62.87,77682.65,0.0,-0.99451,0.0,0.85673]
[1776948473931,62.87,77679.33,0.0,-0.99453,0.0,0.85458]
[1776948478968,62.87,77678.14,0.0,-0.99453,0.0,0.85382]
[1776948481989,62.87,77674.38,0.0,-0.99455,0.0,0.8514]
[1776948485009,62.87,77697.81,0.0,-0.99444,0.0,0.86657]
[1776948486022,62.87,77721.04,0.0,-0.99434,0.0,0.88184]
[1776948487033,62.87,77731.16,0.0,-0.99429,0.0,0.88856]
[1776948488037,62.87,77726.52,0.0,-0.99431,0.0,0.88548]
[1776948493076,62.87,77729.24,0.0,-0.9943,0.0,0.88729]
[1776948498111,62.87,77714.34,0.0,-0.99437,0.0,0.87742]
[1776948499118,62.87,77708.14,0.0,-0.9944,0.0,0.87334]
[1776948501132,62.87,77710.57,0.0,-0.99438,0.0,0.87493]
[1776948506167,62.87,77709.65,0.0,-0.99439,0.0,0.87433]
[1776948507174,62.87,77700.47,0.0,-0.99443,0.0,0.86831]
[1776948508181,62.87,77687.2,0.0,-0.99449,0.0,0.85967]
[1776948509188,62.87,77681.18,0.0,-0.99452,0.0,0.85578]
[1776948511202,62.87,77674.75,0.0,-0.99456,0.0,0.85039]
[1776948516237,62.87,77674.76,0.0,-0.99456,0.0,0.85039]
[1776948518251,62.87,77660.01,0.0,-0.99462,0.0,0.84096]
[1776948519257,62.87,77655.04,0.0,-0.99465,0.0,0.8378]
[1776948523285,62.87,77666.24,0.0,-0.9946,0.0,0.84493]
[1776948525301,62.87,77670.08,0.0,-0.99458,0.0,0.84739]
[1776948531343,62.87,77679.79,0.0,-0.99453,0.0,0.85363]
[1776948534364,62.87,77670.18,0.0,-0.99458,0.0,0.84745]
[1776948538392,62.87,77680.29,0.0,-0.99453,0.0,0.85395]
[1776948540407,62.87,77697.42,0.0,-0.99445,0.0,0.86506]
[1776948541414,62.87,77700.74,0.0,-0.99444,0.0,0.86722]
[1776948545442,62.87,77704.16,0.0,-0.99442,0.0,0.86946]
[1776948550477,62.87,77699.37,0.0,-0.99444,0.0,0.86633]
[1776948555511,62.87,77701.23,0.0,-0.99444,0.0,0.86754]
[1776948560547,62.87,77692.27,0.0,-0.99448,0.0,0.8617]
[1776948565582,62.87,77695.45,0.0,-0.99446,0.0,0.86377]
[1776948569610,62.87,77699.19,0.0,-0.99445,0.0,0.86621]
[1776948573640,62.87,77706.22,0.0,-0.99442,0.0,0.86954]
[1776948575654,62.87,77708.49,0.0,-0.99441,0.0,0.87103]
[1776948576948,62.87,77701.77,0.0,-0.99444,0.0,0.86663]
[1776948579682,62.87,77694.6,0.0,-0.99447,0.0,0.86196]
[1776948584717,62.87,77698.81,0.0,-0.99446,0.0,0.8647]
[1776948585724,62.87,77706.04,0.0,-0.99442,0.0,0.86942]
[1776948586731,62.87,77710.4,0.0,-0.9944,0.0,0.87228]
[1776948591765,62.87,77715.16,0.0,-0.99438,0.0,0.87541]
[1776948596802,62.87,77711.04,0.0,-0.9944,0.0,0.8727]
[1776948601838,62.87,77709.27,0.0,-0.99441,0.0,0.87154]
[1776948606876,62.87,77703.44,0.0,-0.99443,0.0,0.86772]
[1776948609895,62.87,77701.39,0.0,-0.99444,0.0,0.86639]
[1776948612916,62.87,77711.62,0.0,-0.9944,0.0,0.87311]
[1776948613923,62.87,77720.97,0.0,-0.99435,0.0,0.87928]
[1776948614930,62.87,77722.07,0.0,-0.99435,0.0,0.88002]
[1776948615937,62.87,77722.76,0.0,-0.99434,0.0,0.88048]
[1776948619965,62.87,77701.76,0.0,-0.99444,0.0,0.86674]
[1776948621979,62.87,77694.81,0.0,-0.99447,0.0,0.86225]
[1776948622986,62.87,77693.25,0.0,-0.99448,0.0,0.86125]
[1776948625000,62.87,77685.18,0.0,-0.99452,0.0,0.85604]
[1776948626008,62.87,77678.17,0.0,-0.99455,0.0,0.85154]
[1776948629029,62.87,77667.26,0.0,-0.9946,0.0,0.84457]
[1776948630036,62.87,77659.31,0.0,-0.99463,0.0,0.8395]
[1776948631043,62.87,77659.93,0.0,-0.99464,0.0,0.83866]
[1776948636078,62.87,77652.58,0.0,-0.99467,0.0,0.83401]
[1776948638092,62.87,77649.76,0.0,-0.99468,0.0,0.83222]
[1776948643127,62.87,77644.67,0.0,-0.99471,0.0,0.82902]
[1776948645141,62.87,77654.08,0.0,-0.99466,0.0,0.83495]
[1776948650176,62.87,77631.66,0.0,-0.99476,0.0,0.82086]
[1776948652190,62.87,77631.48,0.0,-0.99476,0.0,0.82075]
[1776948653197,62.87,77649.08,0.0,-0.99469,0.0,0.83179]
[1776948654205,62.87,77655.64,0.0,-0.99466,0.0,0.83594]
[1776948655218,62.87,77655.03,0.0,-0.99466,0.0,0.83556]
[1776948659256,62.87,77667.5,0.0,-0.9946,0.0,0.84348]
[1776948660263,62.87,77669.57,0.0,-0.99459,0.0,0.84481]
[1776948665298,62.87,77670.43,0.0,-0.99459,0.0,0.84536]
[1776948666305,62.87,77672.42,0.0,-0.99458,0.0,0.84663]
[1776948671340,62.87,77678.88,0.0,-0.99455,0.0,0.85077]
[1776948673354,62.87,77688.47,0.0,-0.99451,0.0,0.85696]
[1776948675368,62.87,77690.17,0.0,-0.9945,0.0,0.85806]
[1776948680403,62.87,77689.26,0.0,-0.99451,0.0,0.85747]
[1776948685438,62.88,77697.14,0.0,-0.99447,0.0,0.86272]
[1776948690473,62.88,77698.3,0.0,-0.99446,0.0,0.86364]
[1776948693494,62.88,77707.79,0.0,-0.99442,0.0,0.86869]
[1776948694501,62.88,77707.48,0.0,-0.99443,0.0,0.86852]
[1776948699536,62.88,77714.09,0.0,-0.99439,0.0,0.87307]
[1776948704571,62.88,77711.8,0.0,-0.9944,0.0,0.87181]
[1776948709606,62.89,77713.63,0.0,-0.99439,0.0,0.87327]
[1776948714640,62.89,77715.37,0.0,-0.99438,0.0,0.8747]
[1776948719859,62.89,77717.09,0.0,-0.99437,0.0,0.87608]
[1776948721690,62.9,77725.34,0.0,-0.99433,0.0,0.88173]
[1776948722705,62.9,77730.99,0.0,-0.9943,0.0,0.88555]
[1776948724719,62.9,77741.19,0.0,-0.99425,0.0,0.89249]
[1776948726733,62.9,77754.59,0.0,-0.99419,0.0,0.90162]
[1776948728747,62.9,77758.89,0.0,-0.99417,0.0,0.90463]
[1776948733782,62.91,77762.75,0.0,-0.99414,0.0,0.90792]
[1776948738817,62.92,77756.6,0.0,-0.99416,0.0,0.90508]
[1776948742846,62.92,77751.68,0.0,-0.99419,0.0,0.90196]
[1776948747890,62.93,77743.67,0.0,-0.99422,0.0,0.89685]
[1776948748892,62.93,77727.67,0.0,-0.9943,0.0,0.88623]
[1776948749899,62.93,77722.63,0.0,-0.99432,0.0,0.88297]
[1776948750906,62.93,77714.48,0.0,-0.99436,0.0,0.87767]
[1776948751913,62.93,77709.22,0.0,-0.99439,0.0,0.87304]
[1776948756948,62.94,77710.94,0.0,-0.99438,0.0,0.8747]
[1776948761983,62.94,77712.93,0.0,-0.99437,0.0,0.87655]
[1776948767018,62.95,77715.67,0.0,-0.99435,0.0,0.87888]
[1776948771070,62.95,77723.07,0.0,-0.99431,0.0,0.88418]
[1776948774091,62.96,77726.19,0.0,-0.9943,0.0,0.88654]
[1776948777112,62.96,77735.03,0.0,-0.99425,0.0,0.89261]
[1776948779130,62.96,77728.53,0.0,-0.99428,0.0,0.88827]
[1776948782152,62.96,77724.32,0.0,-0.9943,0.0,0.88547]
[1776948787187,62.96,77719.37,0.0,-0.99433,0.0,0.88219]
[1776948792222,62.96,77720.25,0.0,-0.99432,0.0,0.88277]
[1776948794236,62.96,77711.98,0.0,-0.99436,0.0,0.87731]
[1776948795243,62.96,77706.75,0.0,-0.99439,0.0,0.87387]
[1776948800278,62.96,77707.15,0.0,-0.99438,0.0,0.87413]
[1776948804306,62.96,77714.13,0.0,-0.99435,0.0,0.87872]
[1776948809341,62.96,77713.89,0.0,-0.99435,0.0,0.87857]
[1776948814376,62.96,77712.87,0.0,-0.99437,0.0,0.87662]
[1776948819412,62.96,77715.41,0.0,-0.99435,0.0,0.87829]
[1776948824447,62.96,77707.81,0.0,-0.99439,0.0,0.87329]
[1776948828771,62.96,77708.19,0.0,-0.99439,0.0,0.87354]
[1776948835523,62.96,77707.7,0.0,-0.99439,0.0,0.87322]
[1776948840559,62.96,77707.32,0.0,-0.99439,0.0,0.87297]
[1776948845594,62.96,77706.79,0.0,-0.99439,0.0,0.87262]
[1776948850629,62.96,77705.99,0.0,-0.9944,0.0,0.87209]
[1776948855664,62.96,77695.16,0.0,-0.99445,0.0,0.86502]
[1776948856671,62.96,77691.57,0.0,-0.99446,0.0,0.86268]
[1776948861705,62.96,77688.6,0.0,-0.99448,0.0,0.86075]
[1776948865733,62.96,77679.45,0.0,-0.99452,0.0,0.85483]
[1776948870768,62.96,77676.92,0.0,-0.99453,0.0,0.8532]
[1776948875804,62.96,77679.31,0.0,-0.99453,0.0,0.85349]
[1776948880839,62.96,77684.12,0.0,-0.99451,0.0,0.85659]
[1776948883860,62.96,77690.08,0.0,-0.99448,0.0,0.86045]
[1776948885873,62.96,77697.44,0.0,-0.99444,0.0,0.86524]
[1776948887888,62.96,77704.44,0.0,-0.99441,0.0,0.86981]
[1776948888895,62.96,77711.94,0.0,-0.99438,0.0,0.87473]
[1776948889901,62.96,77713.44,0.0,-0.99437,0.0,0.87571]
[1776948894937,62.96,77714.15,0.0,-0.99437,0.0,0.87618]
[1776948897958,62.96,77715.22,0.0,-0.99436,0.0,0.87689]
[1776948902997,62.96,77721.38,0.0,-0.99433,0.0,0.88095]
[1776948904011,62.96,77729.29,0.0,-0.9943,0.0,0.8862]
[1776948905011,62.96,77732.5,0.0,-0.99428,0.0,0.88833]
[1776948910046,62.96,77731.2,0.0,-0.99429,0.0,0.88747]
[1776948915081,62.96,77729.76,0.0,-0.99429,0.0,0.88686]
[1776948920116,62.97,77730.59,0.0,-0.99428,0.0,0.88784]
[1776948925150,62.97,77729.92,0.0,-0.99428,0.0,0.88781]
[1776948930186,62.97,77734.45,0.0,-0.99426,0.0,0.89124]
[1776948935221,62.98,77730.22,0.0,-0.99429,0.0,0.88744]
[1776948940256,62.98,77733.39,0.0,-0.99427,0.0,0.88963]
[1776948945291,62.98,77737.0,0.0,-0.99425,0.0,0.89204]
[1776948948317,62.98,77757.23,0.0,-0.99416,0.0,0.90564]
[1776948949324,62.98,77775.14,0.0,-0.99407,0.0,0.9179]
[1776948950330,62.98,77793.38,0.0,-0.99397,0.0,0.93089]
[1776948951338,62.98,77795.69,0.0,-0.99396,0.0,0.93251]
[1776948952345,62.98,77797.03,0.0,-0.99396,0.0,0.93344]
[1776948957380,62.98,77793.17,0.0,-0.99398,0.0,0.93076]
[1776948962415,62.98,77787.5,0.0,-0.994,0.0,0.92685]
[1776948967450,62.98,77780.07,0.0,-0.99404,0.0,0.92174]
[1776948972485,62.98,77783.37,0.0,-0.99402,0.0,0.92401]
[1776948977522,62.98,77788.76,0.0,-0.994,0.0,0.92774]
[1776948982557,62.99,77790.21,0.0,-0.99399,0.0,0.92877]
[1776948987592,62.99,77785.19,0.0,-0.99401,0.0,0.92534]
[1776948992627,62.99,77783.86,0.0,-0.99403,0.0,0.92317]
[1776948997662,62.99,77784.39,0.0,-0.99403,0.0,0.9236]
[1776949000683,62.99,77793.13,0.0,-0.99398,0.0,0.92967]
[1776949004711,62.99,77799.19,0.0,-0.99395,0.0,0.93388]
[1776949009746,62.99,77804.22,0.0,-0.99393,1e-05,0.93737]
[1776949014782,62.99,77802.15,0.0,-0.99394,0.0,0.93593]
[1776949019817,62.99,77802.08,0.0,-0.99394,0.0,0.93588]
[1776949024852,62.99,77801.98,0.0,-0.99394,0.0,0.93581]
[1776949029887,62.99,77802.85,0.0,-0.99393,0.0,0.93642]
[1776949034922,62.99,77800.31,0.0,-0.99395,0.0,0.93465]
[1776949039957,62.99,77800.46,0.0,-0.99395,0.0,0.93476]
[1776949044992,62.99,77800.13,0.0,-0.99395,0.0,0.93453]
[1776949050027,62.99,77804.22,0.0,-0.99393,1e-05,0.93737]
[1776949055062,62.99,77803.82,0.0,-0.99394,0.0,0.93575]
[1776949060098,62.99,77799.67,0.0,-0.99396,0.0,0.93287]
[1776949065133,62.99,77800.24,0.0,-0.99396,0.0,0.93327]
[1776949070168,62.99,77800.27,0.0,-0.99396,0.0,0.93329]
[1776949075204,62.99,77800.37,0.0,-0.99395,0.0,0.93336]
[1776949080239,62.99,77801.04,0.0,-0.99395,0.0,0.93382]
[1776949084267,62.99,77813.62,0.0,-0.99389,1e-05,0.94259]
[1776949085274,62.99,77818.61,0.0,-0.99386,1e-05,0.94608]
[1776949090309,62.99,77825.6,0.0,-0.99383,1e-05,0.951]
[1776949095349,62.99,77825.01,0.0,-0.99383,1e-05,0.95058]
[1776949100384,62.99,77830.53,0.0,-0.9938,1e-05,0.95448]
[1776949104413,62.99,77835.89,0.0,-0.99378,1e-05,0.95828]
[1776949109448,62.99,77835.92,0.0,-0.99378,1e-05,0.9583]
[1776949111391,62.99,77837.36,0.0,-0.99377,1e-05,0.95932]
[1776949111435,62.99,77837.36,0.0,-0.99377,1e-05,0.95932]
[1776949111464,62.99,77846.99,0.0,-0.99373,1e-05,0.9648]
[1776949112471,62.99,77849.9,0.0,-0.99371,1e-05,0.96688]
[1776949113542,62.99,77849.9,0.0,-0.99371,1e-05,0.96688]
[1776949113670,62.99,77849.9,0.0,-0.99371,1e-05,0.96688]
[1776949113779,62.99,77849.9,0.0,-0.99371,1e-05,0.96688]
[1776949113887,62.99,77849.9,0.0,-0.99371,1e-05,0.96688]
[1776949113987,62.99,77850.41,0.0,-0.99371,1e-05,0.96724]
[1776949114020,62.99,77850.41,0.0,-0.99371,1e-05,0.96724]
[1776949114107,62.99,77850.41,0.0,-0.99371,1e-05,0.96724]
[1776949114270,62.99,77850.41,0.0,-0.99371,1e-05,0.96724]
[1776949114485,62.99,77850.54,0.0,-0.99371,1e-05,0.96734]
[1776949116499,62.99,77855.2,0.0,-0.99368,1e-05,0.97067]
[1776949117513,62.99,77857.92,0.0,-0.99367,1e-05,0.97263]
[1776949118516,62.99,77864.65,0.0,-0.99364,1e-05,0.97747]
[1776949120529,62.99,77862.56,0.0,-0.99365,1e-05,0.97596]
[1776949121537,62.99,77858.27,0.0,-0.99367,1e-05,0.97288]
[1776949123551,62.99,77854.13,0.0,-0.99369,1e-05,0.96991]
[1776949124558,62.99,77850.52,0.0,-0.99371,1e-05,0.96732]
[1776949125564,62.99,77848.44,0.0,-0.99372,1e-05,0.96584]
[1776949130600,62.99,77847.35,0.0,-0.99373,1e-05,0.96506]
[1776949135635,62.99,77844.5,0.0,-0.99374,1e-05,0.96303]
[1776949140670,62.99,77845.97,0.0,-0.99373,1e-05,0.96408]
[1776949144698,62.99,77849.69,0.0,-0.99371,1e-05,0.96673]
[1776949145705,62.99,77853.92,0.0,-0.99369,1e-05,0.96976]
[1776949146712,62.99,77857.45,0.0,-0.99367,1e-05,0.97229]
[1776949147719,62.99,77862.86,0.0,-0.99365,1e-05,0.97618]
[1776949152755,62.99,77861.98,0.0,-0.99365,1e-05,0.97554]
[1776949157536,62.99,77860.64,0.0,-0.99366,1e-05,0.97458]
[1776949159524,62.99,77860.84,0.0,-0.99366,1e-05,0.97472]
[1776949163914,62.99,77860.42,0.0,-0.99366,1e-05,0.97442]
[1776949169875,62.99,77859.95,0.0,-0.99366,1e-05,0.97408]
[1776949171889,62.99,77853.59,0.0,-0.9937,1e-05,0.96814]
[1776949172896,62.99,77848.62,0.0,-0.99373,1e-05,0.96459]
[1776949176924,62.99,77853.85,0.0,-0.9937,1e-05,0.96833]
[1776949177931,62.99,77860.61,0.0,-0.99367,1e-05,0.97318]
[1776949178938,62.99,77862.18,0.0,-0.99366,1e-05,0.97431]
[1776949183973,62.99,77867.87,0.0,-0.99363,1e-05,0.97841]
[1776949184980,62.99,77872.69,0.0,-0.9936,1e-05,0.98189]
[1776949188000,62.99,77878.98,0.0,-0.99357,1e-05,0.98645]
[1776949189008,62.99,77882.03,0.0,-0.99355,1e-05,0.98867]
[1776949191022,62.99,77888.26,0.0,-0.99352,1e-05,0.99321]
[1776949193036,62.99,77889.8,0.0,-0.99351,1e-05,0.99434]
[1776949198071,62.99,77891.88,0.0,-0.9935,1e-05,0.99586]
[1776949199078,62.99,77895.58,0.0,-0.99348,1e-05,0.99858]
[1776949200085,62.99,77892.75,0.0,-0.9935,1e-05,0.9965]
[1776949205120,62.99,77893.23,0.0,-0.99349,1e-05,0.99685]
[1776949206127,62.99,77895.4,0.0,-0.99348,1e-05,0.99844]
[1776949207134,62.99,77891.67,0.0,-0.9935,1e-05,0.99571]
[1776949210155,62.99,77886.69,0.0,-0.99353,1e-05,0.99207]
[1776949212170,62.99,77883.73,0.0,-0.99354,1e-05,0.98991]
[1776949213177,62.99,77886.85,0.0,-0.99353,1e-05,0.99218]
[1776949214184,62.99,77890.33,0.0,-0.99351,1e-05,0.99473]
[1776949215191,62.99,77893.06,0.0,-0.9935,1e-05,0.99673]
[1776949220171,62.99,77895.05,0.0,-0.99348,1e-05,0.99819]
[1776949219384,62.99,77915.53,0.0,-0.99337,1e-05,1.01331]
[1776949220542,62.99,77915.52,0.0,-0.99337,1e-05,1.0133]
[1776949221262,62.99,77901.36,0.0,-0.99345,1e-05,1.00283]
[1776949222868,62.99,77901.36,0.0,-0.99345,1e-05,1.00283]
[1776949222899,62.99,77876.62,0.0,-0.99358,1e-05,0.98474]
[1776949223280,62.99,77857.15,0.0,-0.99368,1e-05,0.97069]
[1776949224288,62.99,77841.68,0.0,-0.99376,1e-05,0.95965]
[1776949225298,62.99,77834.48,0.0,-0.9938,1e-05,0.95455]
[1776949226305,62.99,77828.01,0.0,-0.99383,1e-05,0.94998]
[1776949227312,62.99,77819.29,0.0,-0.99388,1e-05,0.94386]
[1776949228319,62.99,77817.5,0.0,-0.99389,1e-05,0.9426]
[1776949229326,62.99,77810.35,0.0,-0.99392,1e-05,0.93761]
[1776949230333,62.99,77819.09,0.0,-0.99388,1e-05,0.94372]
[1776949231340,62.99,77815.12,0.0,-0.99391,1e-05,0.93959]
[1776949233358,62.99,77820.19,0.0,-0.99388,1e-05,0.94314]
[1776949235368,62.99,77818.29,0.0,-0.99389,1e-05,0.94181]
[1776949237382,62.99,77823.7,0.0,-0.99386,1e-05,0.9456]
[1776949238389,62.99,77826.26,0.0,-0.99385,1e-05,0.9474]
[1776949241410,62.99,77829.07,0.0,-0.99384,1e-05,0.94937]
[1776949242417,62.99,77825.46,0.0,-0.99385,1e-05,0.94683]
[1776949244432,62.99,77829.96,0.0,-0.99383,1e-05,0.95]
[1776949245438,62.99,77837.34,0.0,-0.99379,1e-05,0.95521]
[1776949246445,62.99,77829.59,0.0,-0.99383,1e-05,0.94974]
[1776949247451,62.99,77828.95,0.0,-0.99384,1e-05,0.94929]
[1776949248459,62.99,77826.22,0.0,-0.99385,1e-05,0.94737]
[1776949251481,62.99,77831.05,0.0,-0.99383,1e-05,0.95077]
[1776949256516,62.99,77831.69,0.0,-0.99382,1e-05,0.95122]
[1776949257523,62.99,77829.63,0.0,-0.99383,1e-05,0.94977]
[1776949258530,62.99,77834.07,0.0,-0.99381,1e-05,0.9529]
[1776949259537,62.99,77839.09,0.0,-0.99379,1e-05,0.95645]
[1776949261553,62.99,77837.17,0.0,-0.99379,1e-05,0.95509]
[1776949266588,62.99,77834.91,0.0,-0.99381,1e-05,0.95349]
[1776949271623,62.99,77837.01,0.0,-0.9938,1e-05,0.95498]
[1776949275651,62.99,77834.8,0.0,-0.99381,1e-05,0.95341]
[1776949279679,62.99,77831.7,0.0,-0.99382,1e-05,0.95123]
[1776949280687,62.99,77828.09,0.0,-0.99384,1e-05,0.94868]
[1776949283708,62.99,77824.86,0.0,-0.99386,1e-05,0.94641]
[1776949288743,62.99,77824.15,0.0,-0.99386,1e-05,0.94591]
[1776949291764,62.99,77825.57,0.0,-0.99386,1e-05,0.94556]
[1776949295793,62.99,77822.27,0.0,-0.99388,1e-05,0.94324]
[1776949299822,62.99,77820.2,0.0,-0.99389,1e-05,0.94179]
[1776949301836,62.99,77816.85,0.0,-0.99391,1e-05,0.93945]
[1776949303850,62.99,77813.63,0.0,-0.99392,1e-05,0.93721]
[1776949306871,62.99,77818.02,0.0,-0.9939,1e-05,0.94027]
[1776949307877,62.99,77820.59,0.0,-0.99389,1e-05,0.94207]
[1776949313920,62.99,77820.25,0.0,-0.99389,1e-05,0.94183]
[1776949314927,62.99,77818.04,0.0,-0.9939,1e-05,0.94028]
[1776949318955,62.99,77815.45,0.0,-0.99391,1e-05,0.93848]
[1776949320969,62.99,77812.69,0.0,-0.99393,1e-05,0.93655]
[1776949321976,62.99,77816.38,0.0,-0.99391,1e-05,0.93913]
[1776949322983,62.99,77819.4,0.0,-0.99389,1e-05,0.94124]
[1776949324997,62.99,77827.61,0.0,-0.99385,1e-05,0.94699]
[1776949326003,62.99,77841.99,0.0,-0.99378,1e-05,0.95714]
[1776949327011,62.99,77846.63,0.0,-0.99376,1e-05,0.96043]
[1776949330032,62.99,77842.87,0.0,-0.99377,1e-05,0.95776]
[1776949331039,62.99,77840.63,0.0,-0.99379,1e-05,0.95618]
[1776949336074,62.99,77840.37,0.0,-0.99379,1e-05,0.95599]
[1776949341109,62.99,77842.0,0.0,-0.99378,1e-05,0.95715]
[1776949346143,62.99,77838.79,0.0,-0.9938,1e-05,0.95487]
[1776949347151,62.99,77835.93,0.0,-0.99381,1e-05,0.95285]
[1776949348158,62.99,77833.25,0.0,-0.99382,1e-05,0.95096]
[1776949349167,62.99,77830.83,0.0,-0.99384,1e-05,0.94925]
[1776949351180,62.99,77827.89,0.0,-0.99386,1e-05,0.94583]
[1776949353193,62.99,77824.44,0.0,-0.99388,1e-05,0.94341]
[1776949359236,62.99,77823.07,0.0,-0.99388,1e-05,0.94245]
[1776949363263,62.99,77825.44,0.0,-0.99387,1e-05,0.94411]
[1776949368299,62.99,77829.28,0.0,-0.99385,1e-05,0.94681]
[1776949369306,62.99,77836.88,0.0,-0.99381,1e-05,0.95216]
[1776949370312,62.99,77839.68,0.0,-0.9938,1e-05,0.95414]
[1776949375347,62.99,77839.17,0.0,-0.9938,1e-05,0.95378]
[1776949377362,62.99,77836.11,0.0,-0.99382,1e-05,0.95162]
[1776949380383,62.99,77840.58,0.0,-0.99379,1e-05,0.95478]
[1776949381394,62.99,77845.25,0.0,-0.99377,1e-05,0.95809]
[1776949382401,62.99,77860.9,0.0,-0.99369,1e-05,0.96924]
[1776949383408,62.99,77865.77,0.0,-0.99367,1e-05,0.97274]
[1776949386429,62.99,77878.07,0.0,-0.9936,1e-05,0.98161]
[1776949387435,62.99,77882.5,0.0,-0.99358,1e-05,0.98482]
[1776949392471,62.99,77881.29,0.0,-0.99358,1e-05,0.98395]
[1776949393378,62.99,77881.29,0.0,-0.99358,1e-05,0.98395]
[1776949393482,62.99,77884.08,0.0,-0.99357,1e-05,0.98597]
[1776949394487,62.99,77894.6,0.0,-0.99351,1e-05,0.99364]
[1776949395494,62.99,77894.87,0.0,-0.99351,1e-05,0.99384]
[1776949397508,62.99,77901.76,0.0,-0.99348,1e-05,0.99889]
[1776949398514,62.99,77908.61,0.0,-0.99344,1e-05,1.00393]
[1776949399673,62.99,77908.61,0.0,-0.99344,1e-05,1.00393]
[1776949399755,62.99,77909.46,0.0,-0.99343,1e-05,1.00456]
[1776949401536,62.99,77918.88,0.0,-0.99338,1e-05,1.01153]
[1776949402543,62.99,77920.53,0.0,-0.99337,1e-05,1.01275]
[1776949404557,62.99,77924.33,0.0,-0.99335,1e-05,1.01558]
[1776949407578,62.99,77927.66,0.0,-0.99334,1e-05,1.01806]
[1776949409593,62.99,77933.21,0.0,-0.99331,1e-05,1.02221]
[1776949410599,62.99,77935.56,0.0,-0.99329,1e-05,1.02397]
[1776949412613,62.99,77936.94,0.0,-0.99329,1e-05,1.02357]
[1776949416641,62.99,77933.42,0.0,-0.99331,1e-05,1.02093]
[1776949418655,62.99,77929.17,0.0,-0.99334,1e-05,1.01776]
[1776949420669,62.99,77931.61,0.0,-0.99332,1e-05,1.01958]
[1776949422683,62.99,77926.67,0.0,-0.99335,1e-05,1.0159]
[1776949425704,62.99,77924.14,0.0,-0.99336,1e-05,1.01401]
[1776949426711,62.99,77920.54,0.0,-0.99338,1e-05,1.01134]
[1776949427718,62.99,77912.09,0.0,-0.99343,1e-05,1.00508]
[1776949428724,62.99,77909.54,0.0,-0.99344,1e-05,1.0032]
[1776949429732,62.99,77909.88,0.0,-0.99344,1e-05,1.00345]
[1776949430739,62.99,77904.92,0.0,-0.99347,1e-05,0.9998]
[1776949435776,62.99,77902.29,0.0,-0.99348,1e-05,0.99787]
[1776949436783,62.99,77905.08,0.0,-0.99347,1e-05,0.99992]
[1776949437790,62.99,77907.83,0.0,-0.99345,1e-05,1.00194]
[1776949442825,62.99,77907.1,0.0,-0.99346,1e-05,1.0014]
[1776949446879,62.99,77918.26,0.0,-0.9934,1e-05,1.00965]
[1776949447886,62.99,77920.69,0.0,-0.99338,1e-05,1.01145]
[1776949449900,62.99,77917.86,0.0,-0.9934,1e-05,1.00935]
[1776949450906,62.99,77906.73,0.0,-0.99346,1e-05,1.00113]
[1776949451914,62.99,77904.87,0.0,-0.99347,1e-05,0.99976]
[1776949453928,62.99,77907.8,0.0,-0.99345,1e-05,1.00192]
[1776949458963,62.99,77908.81,0.0,-0.99345,1e-05,1.00266]
[1776949461984,62.99,77905.36,0.0,-0.99347,1e-05,1.00012]
[1776949467019,62.99,77902.29,0.0,-0.99348,1e-05,0.99787]
[1776949469033,62.99,77898.43,0.0,-0.9935,1e-05,0.99504]
[1776949471047,62.99,77894.06,0.0,-0.99353,1e-05,0.99044]
[1776949472054,62.99,77890.18,0.0,-0.99355,1e-05,0.98761]
[1776949473061,62.99,77887.2,0.0,-0.99357,1e-05,0.98545]
[1776949475076,62.99,77878.8,0.0,-0.99361,1e-05,0.97936]
[1776949476083,62.99,77875.85,0.0,-0.99363,1e-05,0.97723]
[1776949481118,62.99,77877.1,0.0,-0.99362,1e-05,0.97813]
[1776949486152,62.99,77870.09,0.0,-0.99366,1e-05,0.97308]
[1776949487168,62.99,77857.13,0.0,-0.99373,1e-05,0.9638]
[1776949488175,62.99,77854.4,0.0,-0.99374,1e-05,0.96185]
[1776949490189,62.99,77851.77,0.0,-0.99375,1e-05,0.95998]
[1776949493210,62.99,77849.1,0.0,-0.99377,1e-05,0.95808]
[1776949498245,62.99,77847.17,0.0,-0.99378,1e-05,0.95671]
[1776949502273,62.99,77840.58,0.0,-0.99381,1e-05,0.95205]
[1776949504287,62.99,77830.45,0.0,-0.99386,1e-05,0.94492]
[1776949505294,62.99,77824.69,0.0,-0.99389,1e-05,0.94089]
[1776949507308,62.99,77822.19,0.0,-0.99391,1e-05,0.93914]
[1776949509323,62.99,77818.83,0.0,-0.99392,1e-05,0.93679]
[1776949511338,62.99,77809.4,0.0,-0.99397,0.0,0.93024]
[1776949512345,62.99,77808.0,0.0,-0.99398,0.0,0.92927]
[1776949513352,62.99,77805.66,0.0,-0.99399,0.0,0.92766]
[1776949518386,62.99,77803.36,0.0,-0.994,0.0,0.92607]
[1776949524429,62.99,77804.3,0.0,-0.99399,0.0,0.92672]
[1776949528457,62.99,77802.94,0.0,-0.994,0.0,0.92578]
[1776949531478,62.99,77807.48,0.0,-0.99399,0.0,0.92758]
[1776949532485,62.99,77811.3,0.0,-0.99397,0.0,0.93022]
[1776949533492,62.99,77807.01,0.0,-0.99399,0.0,0.92725]
[1776949534499,62.99,77804.79,0.0,-0.994,0.0,0.92572]
[1776949536513,62.99,77800.5,0.0,-0.99402,0.0,0.92276]
[1776949541548,62.99,77799.6,0.0,-0.99403,0.0,0.92214]
[1776949546582,62.99,77798.25,0.0,-0.99403,0.0,0.92122]
[1776949547590,62.99,77793.31,0.0,-0.99406,0.0,0.91783]
[1776949548597,62.99,77798.31,0.0,-0.99403,0.0,0.92126]
[1776949549604,62.99,77805.03,0.0,-0.994,0.0,0.92589]
[1776949550611,62.99,77802.67,0.0,-0.99401,0.0,0.92426]
[1776949551618,62.99,77800.25,0.0,-0.99402,0.0,0.92259]
[1776949556653,62.99,77800.98,0.0,-0.99402,0.0,0.92309]
[1776949561688,62.99,77800.79,0.0,-0.99402,0.0,0.92299]
[1776949562695,62.99,77802.84,0.0,-0.99401,0.0,0.9244]
[1776949563702,62.99,77805.0,0.0,-0.994,0.0,0.92591]
[1776949564709,62.99,77799.8,0.0,-0.99402,0.0,0.92234]
[1776949566723,62.99,77798.03,0.0,-0.99403,0.0,0.92113]
[1776949571757,62.99,77798.54,0.0,-0.99403,0.0,0.92162]
[1776949577447,62.99,77800.11,0.0,-0.99402,0.0,0.92282]
[1776949579874,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949579980,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580020,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580122,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580230,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580268,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580386,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580493,62.99,77800.61,0.0,-0.99402,0.0,0.92325]
[1776949580471,62.99,77799.68,0.0,-0.99402,0.0,0.92266]
[1776949580518,62.99,77799.68,0.0,-0.99402,0.0,0.92266]
[1776949580660,62.99,77799.68,0.0,-0.99402,0.0,0.92266]
[1776949581020,62.99,77799.68,0.0,-0.99402,0.0,0.92266]
[1776949581123,62.99,77799.68,0.0,-0.99402,0.0,0.92266]
[1776949581224,62.99,77799.62,0.0,-0.99402,0.0,0.92265]
[1776949583021,62.99,77800.91,0.0,-0.99402,0.0,0.92354]
[1776949583274,62.99,77800.91,0.0,-0.99402,0.0,0.92354]
[1776949583292,62.99,77800.91,0.0,-0.99402,0.0,0.92354]
[1776949583407,62.99,77800.91,0.0,-0.99402,0.0,0.92354]
[1776949583508,62.99,77800.3,0.0,-0.99402,0.0,0.92317]
[1776949583520,62.99,77800.3,0.0,-0.99402,0.0,0.92317]
[1776949583643,62.99,77800.3,0.0,-0.99402,0.0,0.92317]
[1776949583750,62.99,77800.3,0.0,-0.99402,0.0,0.92317]
[1776949583770,62.99,77800.3,0.0,-0.99402,0.0,0.92317]
[1776949583857,62.99,77800.3,0.0,-0.99402,0.0,0.92317]
[1776949583958,62.99,77799.55,0.0,-0.99402,0.0,0.92265]
[1776949586487,62.99,77800.64,0.0,-0.99402,0.0,0.92343]
[1776949586523,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949586593,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949586723,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949586770,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949586830,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949586937,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949587022,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949587045,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949587269,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949587380,62.99,77800.27,0.0,-0.99402,0.0,0.9232]
[1776949587482,62.99,77800.12,0.0,-0.99402,0.0,0.92315]
[1776949588877,62.99,77797.86,0.0,-0.99403,0.0,0.92162]
[1776949590060,62.99,77797.86,0.0,-0.99403,0.0,0.92162]
[1776949590137,62.99,77797.86,0.0,-0.99403,0.0,0.92162]
[1776949590270,62.99,77797.86,0.0,-0.99403,0.0,0.92162]
[1776949590302,62.99,77797.86,0.0,-0.99403,0.0,0.92162]
[1776949590348,62.99,77787.93,0.0,-0.99408,0.0,0.91485]
[1776949590891,62.99,77782.01,0.0,-0.99411,0.0,0.91081]
[1776949592510,62.99,77782.01,0.0,-0.99411,0.0,0.91081]
[1776949591898,62.99,77787.61,0.0,-0.99409,0.0,0.91331]
[1776949592558,62.99,77787.61,0.0,-0.99409,0.0,0.91331]
[1776949592612,62.99,77787.61,0.0,-0.99409,0.0,0.91331]
[1776949592714,62.99,77787.61,0.0,-0.99409,0.0,0.91331]
[1776949592771,62.99,77787.61,0.0,-0.99409,0.0,0.91331]
[1776949592814,62.99,77787.61,0.0,-0.99409,0.0,0.91331]
[1776949592905,62.99,77799.46,0.0,-0.99403,0.0,0.92142]
[1776949593912,63.0,77806.07,0.0,-0.994,0.0,0.92602]
[1776949595026,63.0,77806.07,0.0,-0.994,0.0,0.92602]
[1776949595271,63.0,77806.07,0.0,-0.994,0.0,0.92602]
[1776949595380,63.0,77806.07,0.0,-0.994,0.0,0.92602]
[1776949595487,63.0,77806.07,0.0,-0.994,0.0,0.92602]
[1776949595519,63.0,77806.07,0.0,-0.994,0.0,0.92602]
[1776949595475,63.0,77807.54,0.0,-0.99399,0.0,0.92708]
[1776949595595,63.0,77807.54,0.0,-0.99399,0.0,0.92708]
[1776949595926,63.0,77812.75,0.0,-0.99396,0.0,0.93069]
[1776949596932,63.0,77815.71,0.0,-0.99395,0.0,0.93276]
[1776949598136,63.0,77815.71,0.0,-0.99395,0.0,0.93276]
[1776949598269,63.0,77815.71,0.0,-0.99395,0.0,0.93276]
[1776949598395,63.0,77815.71,0.0,-0.99395,0.0,0.93276]
[1776949598479,63.0,77815.71,0.0,-0.99395,0.0,0.93276]
[1776949598520,63.0,77815.71,0.0,-0.99395,0.0,0.93276]
[1776949598496,63.0,77817.02,0.0,-0.99394,0.0,0.93368]
[1776949598630,63.0,77817.02,0.0,-0.99394,0.0,0.93368]
[1776949598678,63.0,77817.02,0.0,-0.99394,0.0,0.93368]
[1776949598768,63.0,77817.02,0.0,-0.99394,0.0,0.93368]
[1776949598875,63.0,77817.02,0.0,-0.99394,0.0,0.93368]
[1776949598947,63.0,77818.64,0.0,-0.99393,1e-05,0.9348]
[1776949601021,63.0,77819.07,0.0,-0.99393,1e-05,0.93511]
[1776949601269,63.0,77819.07,0.0,-0.99393,1e-05,0.93511]
[1776949601340,63.0,77819.07,0.0,-0.99393,1e-05,0.93511]
[1776949601447,63.0,77819.07,0.0,-0.99393,1e-05,0.93511]
[1776949601520,63.0,77819.07,0.0,-0.99393,1e-05,0.93511]
[1776949601486,63.0,77818.85,0.0,-0.99393,1e-05,0.93495]
[1776949601590,63.0,77818.85,0.0,-0.99393,1e-05,0.93495]
[1776949601968,63.0,77818.88,0.0,-0.99393,1e-05,0.93497]
[1776949603524,63.0,77818.88,0.0,-0.99393,1e-05,0.93497]
[1776949602974,63.0,77821.37,0.0,-0.99392,1e-05,0.93671]
[1776949603769,63.0,77821.37,0.0,-0.99392,1e-05,0.93671]
[1776949603780,63.0,77821.37,0.0,-0.99392,1e-05,0.93671]
[1776949603982,63.0,77825.27,0.0,-0.9939,1e-05,0.93943]
[1776949605996,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949606864,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949606878,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949606987,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607021,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607093,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607201,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607270,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607309,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607450,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607477,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607520,63.0,77824.66,0.0,-0.9939,1e-05,0.939]
[1776949607405,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949607594,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949607701,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949607769,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949607809,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949607917,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949608025,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949608269,63.0,77825.34,0.0,-0.9939,1e-05,0.93948]
[1776949608371,63.0,77823.83,0.0,-0.99391,1e-05,0.93842]
[1776949609021,63.0,77821.26,0.0,-0.99392,1e-05,0.93663]
[1776949610028,63.0,77819.24,0.0,-0.99393,1e-05,0.93522]
[1776949612042,63.0,77820.37,0.0,-0.99393,1e-05,0.93601]
[1776949614405,63.0,77819.64,0.0,-0.99393,1e-05,0.9355]
[1776949614499,63.0,77819.64,0.0,-0.99393,1e-05,0.9355]
[1776949614520,63.0,77819.64,0.0,-0.99393,1e-05,0.9355]
[1776949614493,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949614605,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949614712,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949614769,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949614818,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949614926,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949615026,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949615033,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949615140,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949615270,63.0,77817.43,0.0,-0.99394,1e-05,0.93397]
[1776949615372,63.0,77816.34,0.0,-0.99395,0.0,0.93321]
[1776949621105,63.0,77817.37,0.0,-0.99394,1e-05,0.93392]
[1776949622431,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949622840,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949622933,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623019,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623040,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623147,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623254,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623275,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623362,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623469,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623520,63.0,77820.27,0.0,-0.99393,1e-05,0.93594]
[1776949623577,63.0,77820.72,0.0,-0.99392,1e-05,0.93625]
[1776949623687,63.0,77820.72,0.0,-0.99392,1e-05,0.93625]
[1776949623769,63.0,77820.72,0.0,-0.99392,1e-05,0.93625]
[1776949624126,63.0,77815.45,0.0,-0.99395,0.0,0.93259]
[1776949629161,63.0,77814.89,0.0,-0.99395,0.0,0.9322]
[1776949631847,63.0,77815.48,0.0,-0.99395,0.0,0.93261]
[1776949631864,63.0,77815.48,0.0,-0.99395,0.0,0.93261]
[1776949632024,63.0,77815.48,0.0,-0.99395,0.0,0.93261]
[1776949632182,63.0,77817.85,0.0,-0.99394,1e-05,0.93426]
[1776949634196,63.0,77821.06,0.0,-0.99392,1e-05,0.93649]
[1776949637475,63.0,77821.11,0.0,-0.99392,1e-05,0.93653]
[1776949637501,63.0,77821.11,0.0,-0.99392,1e-05,0.93653]
[1776949637520,63.0,77821.11,0.0,-0.99392,1e-05,0.93653]
[1776949637217,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949637609,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949637721,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949637770,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949637829,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949637937,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949638019,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949638044,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949638269,63.0,77819.75,0.0,-0.99393,1e-05,0.93558]
[1776949638289,63.0,77820.71,0.0,-0.99392,1e-05,0.93625]
[1776949640238,63.0,77823.81,0.0,-0.99391,1e-05,0.93841]
[1776949642252,63.0,77825.92,0.0,-0.9939,1e-05,0.93988]
[1776949643331,63.0,77825.92,0.0,-0.9939,1e-05,0.93988]
[1776949643355,63.0,77825.92,0.0,-0.9939,1e-05,0.93988]
[1776949643390,63.0,77825.92,0.0,-0.9939,1e-05,0.93988]
[1776949643520,63.0,77825.92,0.0,-0.9939,1e-05,0.93988]
[1776949645276,63.0,77831.28,0.0,-0.99387,1e-05,0.94363]
[1776949646283,63.0,77832.91,0.0,-0.99386,1e-05,0.94478]
[1776949647290,63.0,77835.08,0.0,-0.99385,1e-05,0.9463]
[1776949648297,63.0,77835.95,0.0,-0.99385,1e-05,0.94691]
[1776949649872,63.0,77835.94,0.0,-0.99385,1e-05,0.94691]
[1776949649978,63.0,77835.94,0.0,-0.99385,1e-05,0.94691]
[1776949650021,63.0,77835.94,0.0,-0.99385,1e-05,0.94691]
[1776949650085,63.0,77835.94,0.0,-0.99385,1e-05,0.94691]
[1776949650192,63.0,77835.94,0.0,-0.99385,1e-05,0.94691]
[1776949650269,63.0,77835.94,0.0,-0.99385,1e-05,0.94691]
[1776949655345,63.0,77836.06,0.0,-0.99385,1e-05,0.94563]
[1776949657349,63.0,77835.88,0.0,-0.99386,1e-05,0.94551]
[1776949657413,63.0,77835.88,0.0,-0.99386,1e-05,0.94551]
[1776949657444,63.0,77835.88,0.0,-0.99386,1e-05,0.94551]
[1776949657521,63.0,77835.88,0.0,-0.99386,1e-05,0.94551]
[1776949657562,63.0,77835.88,0.0,-0.99386,1e-05,0.94551]
[1776949657545,63.0,77834.31,0.0,-0.99386,1e-05,0.9444]
[1776949657668,63.0,77834.31,0.0,-0.99386,1e-05,0.9444]
[1776949657770,63.0,77834.31,0.0,-0.99386,1e-05,0.9444]
[1776949657774,63.0,77834.31,0.0,-0.99386,1e-05,0.9444]
[1776949658018,63.0,77834.31,0.0,-0.99386,1e-05,0.9444]
[1776949658367,63.0,77835.7,0.0,-0.99386,1e-05,0.94538]
[1776949663402,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664139,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664246,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664274,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664353,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664460,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664529,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664567,63.0,77835.09,0.0,-0.99386,1e-05,0.94495]
[1776949664561,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949664700,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949664770,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949664809,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949664915,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665023,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665128,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665269,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665307,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665422,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665520,63.0,77833.98,0.0,-0.99387,1e-05,0.94417]
[1776949665626,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949665735,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949665769,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949665864,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666019,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666269,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666327,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666519,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666771,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666794,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949666901,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949667039,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949667129,63.0,77834.64,0.0,-0.99386,1e-05,0.94464]
[1776949669022,63.0,77834.26,0.0,-0.99386,1e-05,0.94437]
[1776949670473,63.0,77834.26,0.0,-0.99386,1e-05,0.94437]
[1776949670520,63.0,77834.26,0.0,-0.99386,1e-05,0.94437]
[1776949670580,63.0,77834.26,0.0,-0.99386,1e-05,0.94437]
[1776949670778,63.0,77833.46,0.0,-0.99387,1e-05,0.94381]
[1776949672465,63.0,77834.58,0.0,-0.99386,1e-05,0.94459]
[1776949673472,63.0,77833.14,0.0,-0.99387,1e-05,0.94358]
[1776949676493,63.0,77826.43,0.0,-0.9939,1e-05,0.93889]
[1776949677500,63.0,77815.33,0.0,-0.99396,0.0,0.93116]
[1776949678507,63.0,77811.78,0.0,-0.99398,0.0,0.92871]
[1776949679514,63.0,77812.64,0.0,-0.99397,0.0,0.9293]
[1776949680521,63.0,77810.21,0.0,-0.99398,0.0,0.92762]
[1776949681528,63.0,77809.07,0.0,-0.99399,0.0,0.92683]
[1776949683543,63.0,77802.92,0.0,-0.99402,0.0,0.9226]
[1776949684549,63.0,77799.43,0.0,-0.99404,0.0,0.92022]
[1776949685555,63.0,77801.59,0.0,-0.99403,0.0,0.92172]
[1776949686563,63.0,77800.78,0.0,-0.99403,0.0,0.92118]
[1776949686738,63.0,77800.78,0.0,-0.99403,0.0,0.92118]
[1776949686773,63.0,77800.78,0.0,-0.99403,0.0,0.92118]
[1776949687022,63.0,77800.78,0.0,-0.99403,0.0,0.92118]
[1776949691598,63.0,77803.12,0.0,-0.99402,0.0,0.92287]
[1776949692604,63.0,77802.05,0.0,-0.99402,0.0,0.92215]
[1776949695627,63.0,77799.22,0.0,-0.99404,0.0,0.92027]
[1776949696632,63.0,77797.92,0.0,-0.99404,0.0,0.9194]
[1776949699654,63.0,77799.28,0.0,-0.99404,0.0,0.92041]
[1776949701669,63.0,77798.2,0.0,-0.99404,0.0,0.91972]
[1776949702676,63.0,77801.24,0.0,-0.99403,0.0,0.92184]
[1776949707710,63.0,77801.01,0.0,-0.99403,0.0,0.9218]
[1776949712745,63.0,77800.97,0.0,-0.99403,0.0,0.92058]
[1776949718788,63.01,77803.38,0.0,-0.99402,0.0,0.92241]
[1776949720478,63.01,77810.91,0.0,-0.99398,0.0,0.92765]
[1776949720802,63.01,77812.57,0.0,-0.99397,0.0,0.9288]
[1776949722816,63.01,77811.13,0.0,-0.99398,0.0,0.92783]
[1776949723823,63.01,77806.31,0.0,-0.99401,0.0,0.92452]
[1776949724830,63.01,77802.58,0.0,-0.99402,0.0,0.92198]
[1776949727851,63.01,77804.86,0.0,-0.99401,0.0,0.92363]
[1776949730872,63.01,77803.4,0.0,-0.99402,0.0,0.9227]
[1776949735907,63.01,77803.52,0.0,-0.99402,0.0,0.9229]
[1776949737921,63.01,77804.51,0.0,-0.99401,0.0,0.92363]
[1776949738927,63.01,77805.79,0.0,-0.99401,0.0,0.92454]
[1776949743963,63.01,77806.25,0.0,-0.994,0.0,0.92495]
[1776949748998,63.01,77805.83,0.0,-0.994,0.0,0.92475]
[1776949754033,63.01,77806.73,0.0,-0.994,0.0,0.92547]
[1776949756047,63.01,77807.63,0.0,-0.99399,0.0,0.92612]
[1776949757368,63.01,77807.63,0.0,-0.99399,0.0,0.92612]
[1776949757483,63.01,77807.63,0.0,-0.99399,0.0,0.92612]
[1776949757563,63.01,77814.71,0.0,-0.99396,0.0,0.93105]
[1776949758060,63.01,77825.42,0.0,-0.9939,1e-05,0.9385]
[1776949759068,63.01,77827.8,0.0,-0.99389,1e-05,0.94017]
[1776949760075,63.01,77828.37,0.0,-0.99389,1e-05,0.94057]
[1776949761082,63.01,77829.8,0.0,-0.99388,1e-05,0.94157]
[1776949761791,63.01,77829.8,0.0,-0.99388,1e-05,0.94157]
[1776949762020,63.01,77829.8,0.0,-0.99388,1e-05,0.94157]
[1776949762270,63.01,77829.8,0.0,-0.99388,1e-05,0.94157]
[1776949762372,63.01,77837.68,0.0,-0.99384,1e-05,0.94709]
[1776949763096,63.01,77843.1,0.0,-0.99382,1e-05,0.95091]
[1776949764103,63.01,77843.06,0.0,-0.99382,1e-05,0.95088]
[1776949765110,63.01,77845.47,0.0,-0.9938,1e-05,0.95259]
[1776949770145,63.01,77845.86,0.0,-0.9938,1e-05,0.95286]
[1776949772159,63.01,77844.3,0.0,-0.99382,1e-05,0.9504]
[1776949773166,63.01,77845.8,0.0,-0.99381,1e-05,0.95145]
[1776949776187,63.01,77849.51,0.0,-0.99379,1e-05,0.95408]
[1776949777194,63.01,77852.55,0.0,-0.99378,1e-05,0.95623]
[1776949780215,63.01,77852.38,0.0,-0.99378,1e-05,0.95611]
[1776949785250,63.01,77853.44,0.0,-0.99377,1e-05,0.95686]
[1776949785972,63.01,77853.44,0.0,-0.99377,1e-05,0.95686]
[1776949786080,63.01,77853.44,0.0,-0.99377,1e-05,0.95686]
[1776949786257,63.01,77860.45,0.0,-0.99374,1e-05,0.96184]
[1776949787264,63.01,77860.11,0.0,-0.99374,1e-05,0.9616]
[1776949790285,63.01,77855.0,0.0,-0.99376,1e-05,0.95797]
[1776949791292,63.01,77852.59,0.0,-0.99378,1e-05,0.95626]
[1776949793020,63.01,77852.24,0.0,-0.99378,1e-05,0.95601]
[1776949793305,63.01,77848.88,0.0,-0.99379,1e-05,0.95363]
[1776949794313,63.01,77847.09,0.0,-0.9938,1e-05,0.95237]
[1776949797021,63.01,77846.76,0.0,-0.99381,1e-05,0.95213]
[1776949800355,63.01,77844.62,0.0,-0.99382,1e-05,0.95062]
[1776949801362,63.01,77842.76,0.0,-0.99383,1e-05,0.94931]
[1776949804383,63.01,77841.46,0.0,-0.99383,1e-05,0.94839]
[1776949804791,63.01,77841.46,0.0,-0.99383,1e-05,0.94839]
[1776949805012,63.01,77841.46,0.0,-0.99383,1e-05,0.94839]
[1776949805390,63.01,77834.82,0.0,-0.99387,1e-05,0.94373]
[1776949806269,63.01,77834.82,0.0,-0.99387,1e-05,0.94373]
[1776949806397,63.01,77831.49,0.0,-0.99388,1e-05,0.9414]
[1776949809418,63.01,77832.66,0.0,-0.99388,1e-05,0.94222]
[1776949811432,63.01,77834.65,0.0,-0.99387,1e-05,0.94361]
[1776949812439,63.01,77840.48,0.0,-0.99384,1e-05,0.9477]
[1776949813446,63.01,77843.69,0.0,-0.99382,1e-05,0.94997]
[1776949818484,63.01,77842.94,0.0,-0.99382,1e-05,0.94944]
[1776949823518,63.01,77841.06,0.0,-0.99383,1e-05,0.94811]
[1776949824525,63.01,77839.44,0.0,-0.99384,1e-05,0.94697]
[1776949825532,63.01,77834.4,0.0,-0.99387,1e-05,0.94343]
[1776949826539,63.01,77832.2,0.0,-0.99388,1e-05,0.94189]
[1776949827546,63.01,77835.22,0.0,-0.99386,1e-05,0.94401]
[1776949830567,63.01,77834.38,0.0,-0.99387,1e-05,0.94342]
[1776949831574,63.01,77832.82,0.0,-0.99388,1e-05,0.94097]
[1776949837618,63.01,77833.45,0.0,-0.99388,1e-05,0.94141]
[1776949839631,63.01,77835.09,0.0,-0.99387,1e-05,0.94256]
[1776949840638,63.01,77836.05,0.0,-0.99387,1e-05,0.94324]
[1776949841645,63.01,77838.92,0.0,-0.99385,1e-05,0.94525]
[1776949842652,63.01,77838.11,0.0,-0.99386,1e-05,0.94468]
[1776949843659,63.01,77836.91,0.0,-0.99386,1e-05,0.94384]
[1776949845673,63.01,77838.02,0.0,-0.99386,1e-05,0.94462]
[1776949848694,63.01,77839.4,0.0,-0.99385,1e-05,0.94559]
[1776949849700,63.01,77843.63,0.0,-0.99383,1e-05,0.94856]
[1776949850708,63.01,77850.61,0.0,-0.99379,1e-05,0.95349]
[1776949851715,63.01,77854.76,0.0,-0.99377,1e-05,0.95643]
[1776949852722,63.01,77855.85,0.0,-0.99377,1e-05,0.9572]
[1776949857758,63.01,77855.7,0.0,-0.99377,1e-05,0.95709]
[1776949860779,63.01,77848.72,0.0,-0.9938,1e-05,0.95215]
[1776949861786,63.01,77846.91,0.0,-0.99381,1e-05,0.95087]
[1776949862793,63.01,77844.27,0.0,-0.99383,1e-05,0.94901]
[1776949863800,63.01,77837.32,0.0,-0.99386,1e-05,0.94413]
[1776949864807,63.01,77835.84,0.0,-0.99387,1e-05,0.94309]
[1776949866822,63.01,77834.18,0.0,-0.99388,1e-05,0.94193]
[1776949869843,63.01,77829.15,0.0,-0.9939,1e-05,0.93841]
[1776949870850,63.01,77826.31,0.0,-0.99392,1e-05,0.93643]
[1776949872864,63.01,77827.64,0.0,-0.99391,1e-05,0.93736]
[1776949878085,63.01,77827.09,0.0,-0.99391,1e-05,0.93697]
[1776949878165,63.01,77827.09,0.0,-0.99391,1e-05,0.93697]
[1776949878198,63.01,77824.15,0.0,-0.99393,1e-05,0.93492]
[1776949878905,63.01,77819.04,0.0,-0.99395,0.0,0.93137]
[1776949879913,63.01,77815.72,0.0,-0.99397,0.0,0.92907]
[1776949884205,63.01,77815.43,0.0,-0.99397,0.0,0.92887]
[1776949884269,63.01,77815.43,0.0,-0.99397,0.0,0.92887]
[1776949884274,63.01,77813.85,0.0,-0.99398,0.0,0.92778]
[1776949884948,63.01,77812.97,0.0,-0.99398,0.0,0.92717]
[1776949887021,63.01,77813.24,0.0,-0.99398,0.0,0.92736]
[1776949887969,63.01,77811.64,0.0,-0.99399,0.0,0.92625]
[1776949891997,63.01,77809.74,0.0,-0.99401,0.0,0.92361]
[1776949894011,63.01,77808.02,0.0,-0.99402,0.0,0.92242]
[1776949899045,63.01,77808.69,0.0,-0.99401,0.0,0.92288]
[1776949902067,63.01,77805.83,0.0,-0.99403,0.0,0.92091]
[1776949903074,63.01,77804.69,0.0,-0.99403,0.0,0.92013]
[1776949904081,63.01,77803.62,0.0,-0.99404,0.0,0.9194]
[1776949909116,63.01,77803.02,0.0,-0.99404,0.0,0.91898]
[1776949910123,63.01,77803.86,0.0,-0.99404,0.0,0.91956]
[1776949912138,63.01,77802.5,0.0,-0.99404,0.0,0.91863]
[1776949913144,63.01,77799.56,0.0,-0.99406,0.0,0.91661]
[1776949914151,63.01,77798.1,0.0,-0.99407,0.0,0.91561]
[1776949919187,63.01,77797.17,0.0,-0.99407,0.0,0.91498]
[1776949923215,63.01,77796.35,0.0,-0.99407,0.0,0.91442]
[1776949927242,63.01,77798.3,0.0,-0.99406,0.0,0.91575]
[1776949928250,63.01,77800.8,0.0,-0.99405,0.0,0.91746]
[1776949934292,63.01,77801.07,0.0,-0.99405,0.0,0.91765]
[1776949935299,63.01,77799.36,0.0,-0.99406,0.0,0.91648]
[1776949936306,63.01,77800.39,0.0,-0.99405,0.0,0.91718]
[1776949939327,63.01,77796.87,0.0,-0.99407,0.0,0.91477]
[1776949941341,63.01,77795.84,0.0,-0.99408,0.0,0.91407]
[1776949947383,63.01,77795.78,0.0,-0.99408,0.0,0.91403]
[1776949952418,63.01,77795.17,0.0,-0.99409,0.0,0.91229]
[1776949953425,63.01,77790.8,0.0,-0.99411,0.0,0.90931]
[1776949954432,63.01,77788.89,0.0,-0.99412,0.0,0.90801]
[1776949956446,63.01,77788.1,0.0,-0.99412,0.0,0.90748]
[1776949957453,63.01,77788.94,0.0,-0.99412,0.0,0.90805]
[1776949958460,63.01,77787.93,0.0,-0.99412,0.0,0.90736]
[1776949962490,63.01,77786.61,0.0,-0.99413,0.0,0.90646]
[1776949964504,63.01,77788.3,0.0,-0.99412,0.0,0.90761]
[1776949965511,63.01,77789.54,0.0,-0.99412,0.0,0.90845]
[1776949966518,63.01,77788.09,0.0,-0.99412,0.0,0.90747]
[1776949970547,63.01,77787.12,0.0,-0.99413,0.0,0.90681]
[1776949975582,63.01,77787.49,0.0,-0.99413,0.0,0.90706]
[1776949979610,63.01,77785.25,0.0,-0.99414,0.0,0.90554]
[1776949982633,63.01,77787.06,0.0,-0.99413,0.0,0.90677]
[1776949985640,63.01,77787.03,0.0,-0.99413,0.0,0.90675]
[1776949985654,63.01,77779.52,0.0,-0.99416,0.0,0.90166]
[1776949986571,63.01,77779.52,0.0,-0.99416,0.0,0.90166]
[1776949986772,63.01,77779.52,0.0,-0.99416,0.0,0.90166]
[1776949986779,63.01,77770.71,0.0,-0.99421,0.0,0.89573]
[1776949987668,63.01,77772.79,0.0,-0.9942,0.0,0.89713]
[1776949988675,63.01,77776.53,0.0,-0.99418,0.0,0.89965]
[1776949989023,63.01,77776.53,0.0,-0.99418,0.0,0.89965]
[1776949990689,63.01,77778.12,0.0,-0.99417,0.0,0.90072]
[1776949993711,63.01,77775.74,0.0,-0.99418,0.0,0.89911]
[1776949994718,63.01,77773.87,0.0,-0.99419,0.0,0.89785]
[1776949995725,63.01,77771.83,0.0,-0.9942,0.0,0.89648]
[1776949998746,63.01,77769.68,0.0,-0.99421,0.0,0.89504]
[1776949999753,63.01,77764.97,0.0,-0.99423,0.0,0.89188]
[1776950004788,63.01,77761.34,0.0,-0.99425,0.0,0.88945]
[1776950005796,63.01,77760.31,0.0,-0.99426,0.0,0.88877]
[1776950007154,63.01,77760.58,0.0,-0.99426,0.0,0.88895]
[1776950007429,63.01,77760.58,0.0,-0.99426,0.0,0.88895]
[1776950007815,63.01,77756.16,0.0,-0.99428,0.0,0.886]
[1776950008144,63.01,77756.16,0.0,-0.99428,0.0,0.886]
[1776950008816,63.01,77751.46,0.0,-0.9943,0.0,0.88288]
[1776950009823,63.01,77749.27,0.0,-0.99431,0.0,0.88142]
[1776950010830,63.01,77750.37,0.0,-0.9943,0.0,0.88215]
[1776950011135,63.01,77750.37,0.0,-0.9943,0.0,0.88215]
[1776950011836,63.01,77749.15,0.0,-0.99432,0.0,0.88005]
[1776950013851,63.01,77747.66,0.0,-0.99433,0.0,0.87907]
[1776950015865,63.01,77749.89,0.0,-0.99431,0.0,0.88054]
[1776950018885,63.01,77747.93,0.0,-0.99432,0.0,0.87925]
[1776950019284,63.01,77747.93,0.0,-0.99432,0.0,0.87925]
[1776950019893,63.01,77749.25,0.0,-0.99432,0.0,0.88012]
[1776950022914,63.01,77748.1,0.0,-0.99432,0.0,0.87936]
[1776950027949,63.01,77748.78,0.0,-0.99432,0.0,0.87981]
[1776950029963,63.01,77747.57,0.0,-0.99433,0.0,0.87901]
[1776950030970,63.01,77750.57,0.0,-0.99431,0.0,0.88099]
[1776950031976,63.01,77752.41,0.0,-0.9943,0.0,0.88221]
[1776950034577,63.01,77753.0,0.0,-0.9943,0.0,0.88261]
[1776950034769,63.01,77753.0,0.0,-0.9943,0.0,0.88261]
[1776950035020,63.01,77752.32,0.0,-0.9943,0.0,0.88215]
[1776950035121,63.01,77752.74,0.0,-0.9943,0.0,0.88243]
[1776950041039,63.01,77753.03,0.0,-0.9943,0.0,0.88263]
[1776950043054,63.01,77750.07,0.0,-0.99431,0.0,0.88066]
[1776950044061,63.01,77748.97,0.0,-0.99432,0.0,0.87993]
[1776950047082,63.01,77747.72,0.0,-0.99433,0.0,0.87911]
[1776950052117,63.01,77747.98,0.0,-0.99432,0.0,0.87928]
[1776950053124,63.01,77746.47,0.0,-0.99433,0.0,0.87828]
[1776950054131,63.01,77747.62,0.0,-0.99433,0.0,0.87904]
[1776950057152,63.01,77749.55,0.0,-0.99432,0.0,0.88032]
[1776950058159,63.01,77750.48,0.0,-0.99431,0.0,0.88093]
[1776950063194,63.01,77750.15,0.0,-0.99431,0.0,0.88072]
[1776950066215,63.01,77746.68,0.0,-0.99433,0.0,0.87842]
[1776950067222,63.01,77748.34,0.0,-0.99432,0.0,0.87952]
[1776950069236,63.01,77747.31,0.0,-0.99433,0.0,0.87884]
[1776950070243,63.01,77746.26,0.0,-0.99433,0.0,0.87814]
[1776950072256,63.01,77744.87,0.0,-0.99435,0.0,0.87594]
[1776950074270,63.01,77746.1,0.0,-0.99434,0.0,0.87675]
[1776950077275,63.01,77746.34,0.0,-0.99434,0.0,0.87691]
[1776950080312,63.01,77743.87,0.0,-0.99435,0.0,0.87528]
[1776950082326,63.01,77742.56,0.0,-0.99436,0.0,0.87441]
[1776950084416,63.01,77743.04,0.0,-0.99436,0.0,0.87473]
[1776950084526,63.01,77742.79,0.0,-0.99436,0.0,0.87457]
[1776950085462,63.01,77742.79,0.0,-0.99436,0.0,0.87457]
[1776950085514,63.01,77701.4,0.0,-0.99455,0.0,0.84765]
[1776950086358,63.01,77692.62,0.0,-0.99459,0.0,0.84203]
[1776950087365,63.01,77708.06,0.0,-0.99452,0.0,0.85194]
[1776950088387,63.01,77708.06,0.0,-0.99452,0.0,0.85194]
[1776950088455,63.01,77718.7,0.0,-0.99447,0.0,0.85882]
[1776950089379,63.01,77722.38,0.0,-0.99445,0.0,0.86121]
[1776950090575,63.01,77722.38,0.0,-0.99445,0.0,0.86121]
[1776950090654,63.01,77727.14,0.0,-0.99443,0.0,0.86431]
[1776950092298,63.01,77729.55,0.0,-0.99442,0.0,0.86588]
[1776950092526,63.01,77729.55,0.0,-0.99442,0.0,0.86588]
[1776950092545,63.01,77729.13,0.0,-0.99442,0.0,0.86561]
[1776950093407,63.01,77734.28,0.0,-0.9944,0.0,0.86898]
[1776950094414,63.01,77716.45,0.0,-0.99448,0.0,0.85736]
[1776950095422,63.01,77685.02,0.0,-0.99462,0.0,0.83719]
[1776950096430,63.01,77678.92,0.0,-0.99465,0.0,0.83333]
[1776950097437,63.01,77683.66,0.0,-0.99463,0.0,0.83633]
[1776950098444,63.01,77683.91,0.0,-0.99463,0.0,0.83649]
[1776950100473,63.01,77689.77,0.0,-0.9946,0.0,0.84022]
[1776950101510,63.01,77696.63,0.0,-0.99457,0.0,0.8446]
[1776950103510,63.01,77699.24,0.0,-0.99456,0.0,0.84627]
[1776950104514,63.01,77705.41,0.0,-0.99453,0.0,0.85023]
[1776950106528,63.01,77704.16,0.0,-0.99454,0.0,0.84943]
[1776950108542,63.01,77694.69,0.0,-0.99458,0.0,0.84336]
[1776950110556,63.01,77693.93,0.0,-0.99458,0.0,0.84287]
[1776950114584,63.01,77697.27,0.0,-0.99457,0.0,0.84501]
[1776950115591,63.01,77701.92,0.0,-0.99455,0.0,0.84799]
[1776950116598,63.01,77706.69,0.0,-0.99452,0.0,0.85105]
[1776950117605,63.01,77715.02,0.0,-0.99449,0.0,0.85643]
[1776950118612,63.01,77725.44,0.0,-0.99444,0.0,0.8632]
[1776950119622,63.01,77727.35,0.0,-0.99443,0.0,0.86444]
[1776950120627,63.01,77720.75,0.0,-0.99446,0.0,0.86015]
[1776950125662,63.01,77726.31,0.0,-0.99443,0.0,0.86377]
[1776950129690,63.01,77729.66,0.0,-0.99442,0.0,0.86595]
[1776950133225,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133260,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133269,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133366,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133474,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133519,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133582,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133688,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133771,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133795,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950133903,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950134025,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950134038,63.01,77730.38,0.0,-0.99442,0.0,0.86515]
[1776950134116,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134225,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134271,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134329,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134429,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134519,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134538,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134638,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950134770,63.01,77730.08,0.0,-0.99442,0.0,0.86495]
[1776950135112,63.01,77729.97,0.0,-0.99442,0.0,0.86488]
[1776950135205,63.01,77729.97,0.0,-0.99442,0.0,0.86488]
[1776950135272,63.01,77729.97,0.0,-0.99442,0.0,0.86488]
[1776950135732,63.01,77728.34,0.0,-0.99443,0.0,0.86382]
[1776950137746,63.01,77724.74,0.0,-0.99445,0.0,0.86147]
[1776950138753,63.01,77718.0,0.0,-0.99448,0.0,0.8571]
[1776950139760,63.01,77715.67,0.0,-0.99449,0.0,0.85559]
[1776950140213,63.01,77715.67,0.0,-0.99449,0.0,0.85559]
[1776950140269,63.01,77715.67,0.0,-0.99449,0.0,0.85559]
[1776950140318,63.01,77715.67,0.0,-0.99449,0.0,0.85559]
[1776950140425,63.01,77715.67,0.0,-0.99449,0.0,0.85559]
[1776950140520,63.01,77715.67,0.0,-0.99449,0.0,0.85559]
[1776950142777,63.01,77716.84,0.0,-0.99449,0.0,0.85635]
[1776950142837,63.01,77716.84,0.0,-0.99449,0.0,0.85635]
[1776950142946,63.01,77716.84,0.0,-0.99449,0.0,0.85635]
[1776950143021,63.01,77716.84,0.0,-0.99449,0.0,0.85635]
[1776950143046,63.01,77717.39,0.0,-0.99448,0.0,0.8567]
[1776950144795,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145385,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145489,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145519,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145597,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145704,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145770,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145812,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950145915,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950146022,63.01,77721.84,0.0,-0.99446,0.0,0.85959]
[1776950148434,63.01,77720.28,0.0,-0.99447,0.0,0.85857]
[1776950148481,63.01,77720.28,0.0,-0.99447,0.0,0.85857]
[1776950148523,63.01,77720.28,0.0,-0.99447,0.0,0.85857]
[1776950148591,63.01,77720.28,0.0,-0.99447,0.0,0.85857]
[1776950148774,63.01,77720.28,0.0,-0.99447,0.0,0.85857]
[1776950148824,63.01,77719.75,0.0,-0.99447,0.0,0.85823]
[1776950152279,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152340,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152446,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152522,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152556,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152663,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152770,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152877,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950152981,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950153019,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950153088,63.01,77718.27,0.0,-0.99448,0.0,0.85727]
[1776950153196,63.01,77718.98,0.0,-0.99448,0.0,0.85773]
[1776950153270,63.01,77718.98,0.0,-0.99448,0.0,0.85773]
[1776950153302,63.01,77718.98,0.0,-0.99448,0.0,0.85773]
[1776950155872,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950156524,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950156770,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950156787,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950156895,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950157002,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950157022,63.01,77715.32,0.0,-0.99449,0.0,0.85536]
[1776950157125,63.01,77717.59,0.0,-0.99448,0.0,0.85683]
[1776950157232,63.01,77717.59,0.0,-0.99448,0.0,0.85683]
[1776950157275,63.01,77717.59,0.0,-0.99448,0.0,0.85683]
[1776950157340,63.01,77717.59,0.0,-0.99448,0.0,0.85683]
[1776950159002,63.01,77718.55,0.0,-0.99448,0.0,0.85745]
[1776950159023,63.01,77718.55,0.0,-0.99448,0.0,0.85745]
[1776950159042,63.01,77718.55,0.0,-0.99448,0.0,0.85745]
[1776950159035,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159146,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159254,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159269,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159361,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159473,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159528,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159580,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159687,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159769,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159794,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950159901,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950160013,63.01,77722.33,0.0,-0.99446,0.0,0.85991]
[1776950160114,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160231,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160269,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160339,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160460,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160524,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160779,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160854,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950160959,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950161068,63.01,77723.75,0.0,-0.99445,0.0,0.86083]
[1776950161084,63.01,77729.74,0.0,-0.99443,0.0,0.86473]
[1776950161132,63.01,77729.74,0.0,-0.99443,0.0,0.86473]
[1776950161915,63.01,77733.32,0.0,-0.99441,0.0,0.86707]
[1776950164522,63.01,77733.84,0.0,-0.99441,0.0,0.86741]
[1776950164772,63.01,77733.84,0.0,-0.99441,0.0,0.86741]
[1776950164851,63.01,77733.84,0.0,-0.99441,0.0,0.86741]
[1776950164959,63.01,77733.84,0.0,-0.99441,0.0,0.86741]
[1776950165020,63.01,77733.84,0.0,-0.99441,0.0,0.86741]
[1776950165067,63.01,77733.84,0.0,-0.99441,0.0,0.86741]
[1776950165174,63.01,77731.96,0.0,-0.99442,0.0,0.86618]
[1776950165269,63.01,77731.96,0.0,-0.99442,0.0,0.86618]
[1776950165288,63.01,77731.96,0.0,-0.99442,0.0,0.86618]
[1776950165395,63.01,77731.96,0.0,-0.99442,0.0,0.86618]
[1776950165504,63.01,77731.96,0.0,-0.99442,0.0,0.86618]
[1776950165520,63.01,77731.96,0.0,-0.99442,0.0,0.86618]
[1776950165944,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950166756,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950166772,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950166789,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950166897,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950167005,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950167021,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950167080,63.01,77728.28,0.0,-0.99443,0.0,0.86378]
[1776950167107,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167190,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167276,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167298,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167410,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167521,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167544,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167771,63.01,77725.86,0.0,-0.99444,0.0,0.8622]
[1776950167958,63.01,77727.48,0.0,-0.99444,0.0,0.86326]
[1776950170516,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950170536,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950170644,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950170753,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950170770,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950170860,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950171020,63.01,77728.78,0.0,-0.99443,0.0,0.8641]
[1776950171063,63.01,77732.31,0.0,-0.99441,0.0,0.86641]
[1776950171273,63.01,77732.31,0.0,-0.99441,0.0,0.86641]
[1776950171296,63.01,77732.31,0.0,-0.99441,0.0,0.86641]
[1776950171775,63.01,77732.31,0.0,-0.99441,0.0,0.86641]
[1776950171927,63.01,77732.31,0.0,-0.99441,0.0,0.86641]
[1776950172024,63.01,77732.31,0.0,-0.99441,0.0,0.86641]
[1776950172085,63.01,77735.99,0.0,-0.9944,0.0,0.86882]
[1776950174523,63.01,77736.09,0.0,-0.9944,0.0,0.86888]
[1776950174770,63.01,77736.09,0.0,-0.9944,0.0,0.86888]
[1776950174873,63.01,77736.09,0.0,-0.9944,0.0,0.86888]
[1776950174981,63.01,77736.09,0.0,-0.9944,0.0,0.86888]
[1776950175025,63.01,77736.09,0.0,-0.9944,0.0,0.86888]
[1776950175135,63.01,77736.09,0.0,-0.9944,0.0,0.86888]
[1776950178523,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950178586,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950178693,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950178772,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950178795,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950178902,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950179009,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950179022,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950179118,63.01,77739.11,0.0,-0.99438,0.0,0.87086]
[1776950179035,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179222,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179270,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179326,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179466,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179520,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179574,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179680,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179769,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179788,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179890,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950179998,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950180022,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950180105,63.01,77739.28,0.0,-0.99438,0.0,0.87098]
[1776950180213,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950180270,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950180321,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950180428,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950180552,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950180659,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950180771,63.01,77741.22,0.0,-0.99437,0.0,0.87225]
[1776950184096,63.01,77740.19,0.0,-0.99438,0.0,0.87157]
[1776950184125,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950184156,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950184261,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950184269,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950184368,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950184475,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950184520,63.01,77740.42,0.0,-0.99438,0.0,0.87172]
[1776950185076,63.01,77741.98,0.0,-0.99437,0.0,0.87275]
[1776950190112,63.01,77741.95,0.0,-0.99437,0.0,0.87273]
[1776950194140,63.01,77738.23,0.0,-0.99439,0.0,0.86901]
[1776950195899,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950195906,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950196021,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950196154,63.01,77737.93,0.0,-0.9944,0.0,0.86881]
[1776950201189,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202417,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202437,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202521,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202545,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202655,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202762,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202769,63.01,77740.13,0.0,-0.99439,0.0,0.87025]
[1776950202863,63.01,77740.79,0.0,-0.99438,0.0,0.87069]
[1776950208238,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950209760,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950209779,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950209806,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950209922,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950210019,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950210021,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950210130,63.01,77741.22,0.0,-0.99438,0.0,0.87097]
[1776950210120,63.01,77746.47,0.0,-0.99436,0.0,0.87442]
[1776950210269,63.01,77746.47,0.0,-0.99436,0.0,0.87442]
[1776950210371,63.01,77748.83,0.0,-0.99434,0.0,0.87598]
[1776950213273,63.01,77746.09,0.0,-0.99436,0.0,0.87417]
[1776950219315,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220410,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220510,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220520,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220620,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220728,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220777,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220835,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950220943,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950221020,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950221049,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950221174,63.01,77746.63,0.0,-0.99435,0.0,0.87453]
[1776950221150,63.01,77745.66,0.0,-0.99436,0.0,0.87389]
[1776950221270,63.01,77745.66,0.0,-0.99436,0.0,0.87389]
[1776950221280,63.01,77745.66,0.0,-0.99436,0.0,0.87389]
[1776950221519,63.01,77745.66,0.0,-0.99436,0.0,0.87389]
[1776950221590,63.01,77746.01,0.0,-0.99436,0.0,0.87412]
[1776950222336,63.01,77740.89,0.0,-0.99438,0.0,0.87075]
[1776950223343,63.01,77738.6,0.0,-0.99439,0.0,0.86925]
[1776950226734,63.01,77738.58,0.0,-0.99439,0.0,0.86924]
[1776950226772,63.01,77738.58,0.0,-0.99439,0.0,0.86924]
[1776950227019,63.01,77738.58,0.0,-0.99439,0.0,0.86924]
[1776950228898,63.01,77738.34,0.0,-0.99439,0.0,0.86908]
[1776950228946,63.01,77738.34,0.0,-0.99439,0.0,0.86908]
[1776950229019,63.01,77738.34,0.0,-0.99439,0.0,0.86908]
[1776950229054,63.01,77738.34,0.0,-0.99439,0.0,0.86908]
[1776950229081,63.01,77738.34,0.0,-0.99439,0.0,0.86908]
[1776950229156,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229227,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229270,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229334,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229441,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229520,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229548,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229655,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229762,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229769,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229869,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950229975,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950230019,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950230082,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950230188,63.01,77738.27,0.0,-0.99439,0.0,0.86903]
[1776950230183,63.01,77738.11,0.0,-0.99439,0.0,0.86893]
[1776950230269,63.01,77738.11,0.0,-0.99439,0.0,0.86893]
[1776950230296,63.01,77738.11,0.0,-0.99439,0.0,0.86893]
[1776950230403,63.01,77738.11,0.0,-0.99439,0.0,0.86893]
[1776950230510,63.01,77738.11,0.0,-0.99439,0.0,0.86893]
[1776950230520,63.01,77738.11,0.0,-0.99439,0.0,0.86893]
[1776950230611,63.01,77737.24,0.0,-0.9944,0.0,0.86836]
[1776950231744,63.01,77737.24,0.0,-0.9944,0.0,0.86836]
[1776950231771,63.01,77737.24,0.0,-0.9944,0.0,0.86836]
[1776950231933,63.01,77737.24,0.0,-0.9944,0.0,0.86836]
[1776950232019,63.01,77737.24,0.0,-0.9944,0.0,0.86836]
[1776950232127,63.01,77737.24,0.0,-0.9944,0.0,0.86836]
[1776950232154,63.01,77737.77,0.0,-0.9944,0.0,0.86871]
[1776950232234,63.01,77737.77,0.0,-0.9944,0.0,0.86871]
[1776950232269,63.01,77737.77,0.0,-0.9944,0.0,0.86871]
[1776950232397,63.01,77737.77,0.0,-0.9944,0.0,0.86871]
[1776950232504,63.01,77737.77,0.0,-0.9944,0.0,0.86871]
[1776950232610,63.01,77737.77,0.0,-0.9944,0.0,0.86871]
[1776950232712,63.01,77736.24,0.0,-0.9944,0.0,0.8677]
[1776950233413,63.01,77737.34,0.0,-0.9944,0.0,0.86842]
[1776950234524,63.01,77737.34,0.0,-0.9944,0.0,0.86842]
[1776950235058,63.01,77737.34,0.0,-0.9944,0.0,0.86842]
[1776950235143,63.01,77737.56,0.0,-0.9944,0.0,0.86857]
[1776950235428,63.01,77734.71,0.0,-0.99441,0.0,0.8667]
[1776950237441,63.01,77733.35,0.0,-0.99442,0.0,0.86581]
[1776950238448,63.01,77726.15,0.0,-0.99445,0.0,0.86112]
[1776950239455,63.01,77724.26,0.0,-0.99446,0.0,0.85989]
[1776950243155,63.01,77723.23,0.0,-0.99446,0.0,0.85922]
[1776950247512,63.01,77720.35,0.0,-0.99448,0.0,0.85735]
[1776950248519,63.01,77714.21,0.0,-0.99451,0.0,0.85338]
[1776950249526,63.01,77712.47,0.0,-0.99451,0.0,0.85226]
[1776950251540,63.01,77711.29,0.0,-0.99453,0.0,0.85024]
[1776950252547,63.01,77708.19,0.0,-0.99454,0.0,0.84825]
[1776950254127,63.01,77708.19,0.0,-0.99454,0.0,0.84825]
[1776950254161,63.01,77704.32,0.0,-0.99456,0.0,0.84576]
[1776950254564,63.01,77696.9,0.0,-0.99459,0.0,0.84102]
[1776950256578,63.01,77697.29,0.0,-0.99459,0.0,0.84127]
[1776950261613,63.01,77696.27,0.0,-0.9946,0.0,0.84062]
[1776950264634,63.01,77694.93,0.0,-0.9946,0.0,0.83976]
[1776950266648,63.01,77690.0,0.0,-0.99462,0.0,0.83663]
[1776950267655,63.01,77688.09,0.0,-0.99463,0.0,0.83541]
[1776950268662,63.01,77688.94,0.0,-0.99463,0.0,0.83595]
[1776950272690,63.01,77687.89,0.0,-0.99463,0.0,0.83529]
[1776950277725,63.01,77687.03,0.0,-0.99464,0.0,0.83474]
[1776950279695,63.01,77687.32,0.0,-0.99464,0.0,0.83493]
[1776950279739,63.01,77686.53,0.0,-0.99464,0.0,0.83443]
[1776950280746,63.01,77676.2,0.0,-0.99469,0.0,0.8279]
[1776950281753,63.01,77681.23,0.0,-0.99466,0.0,0.83107]
[1776950282523,63.01,77681.23,0.0,-0.99466,0.0,0.83107]
[1776950282808,63.01,77681.23,0.0,-0.99466,0.0,0.83107]
[1776950283019,63.01,77681.23,0.0,-0.99466,0.0,0.83107]
[1776950283035,63.01,77685.35,0.0,-0.99464,0.0,0.83368]
[1776950284414,63.01,77687.22,0.0,-0.99464,0.0,0.83486]
[1776950287525,63.01,77682.65,0.0,-0.99466,0.0,0.83197]
[1776950289445,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289471,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289520,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289580,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289688,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289769,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289794,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950289902,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950290010,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950290019,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950290117,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950290224,63.01,77682.48,0.0,-0.99466,0.0,0.83186]
[1776950290218,63.01,77682.58,0.0,-0.99466,0.0,0.83193]
[1776950290332,63.01,77682.58,0.0,-0.99466,0.0,0.83193]
[1776950290521,63.01,77682.58,0.0,-0.99466,0.0,0.83193]
[1776950290816,63.01,77682.61,0.0,-0.99466,0.0,0.83194]
[1776950294843,63.01,77686.11,0.0,-0.99464,0.0,0.83416]
[1776950297868,63.01,77680.4,0.0,-0.99467,0.0,0.83055]
[1776950299208,63.01,77680.4,0.0,-0.99467,0.0,0.83055]
[1776950298875,63.01,77676.64,0.0,-0.99468,0.0,0.82818]
[1776950299314,63.01,77676.64,0.0,-0.99468,0.0,0.82818]
[1776950299938,63.01,77676.64,0.0,-0.99468,0.0,0.82818]
[1776950299976,63.01,77676.64,0.0,-0.99468,0.0,0.82818]
[1776950300086,63.01,77676.64,0.0,-0.99468,0.0,0.82818]
[1776950300193,63.01,77676.64,0.0,-0.99468,0.0,0.82818]
[1776950300187,63.01,77675.97,0.0,-0.99469,0.0,0.82776]
[1776950300889,63.01,77676.28,0.0,-0.99469,0.0,0.82795]
[1776950301307,63.01,77676.28,0.0,-0.99469,0.0,0.82795]
[1776950301896,63.01,77673.65,0.0,-0.9947,0.0,0.8263]
[1776950303910,63.01,77666.57,0.0,-0.99473,0.0,0.82186]
[1776950304917,63.01,77657.65,0.0,-0.99477,0.0,0.81629]
[1776950305924,63.01,77655.85,0.0,-0.99478,0.0,0.81517]
[1776950310664,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950310771,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950310880,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950310992,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950311022,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950311044,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950311096,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950311203,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950311271,63.01,77654.64,0.0,-0.99478,0.0,0.81442]
[1776950311198,63.01,77653.28,0.0,-0.99479,0.0,0.81236]
[1776950311966,63.01,77652.73,0.0,-0.9948,0.0,0.81202]
[1776950317001,63.01,77649.98,0.0,-0.99481,0.0,0.81031]
[1776950318676,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950318769,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950318770,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950318877,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950318984,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950319020,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950319066,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950319095,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950319204,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950319269,63.01,77649.14,0.0,-0.99481,0.0,0.80979]
[1776950319305,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319313,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319421,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319521,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319528,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319635,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319742,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319770,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319802,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950319911,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950320019,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950320126,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950320235,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950320279,63.01,77648.83,0.0,-0.99481,0.0,0.8096]
[1776950320202,63.01,77648.47,0.0,-0.99482,0.0,0.80938]
[1776950320339,63.01,77648.47,0.0,-0.99482,0.0,0.80938]
[1776950320440,63.01,77648.47,0.0,-0.99482,0.0,0.80938]
[1776950320520,63.01,77648.47,0.0,-0.99482,0.0,0.80938]
[1776950323045,63.01,77653.5,0.0,-0.99479,0.0,0.81249]
[1776950324052,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950324546,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950324653,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950324752,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950324769,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950324867,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950324975,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950325018,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950325081,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950325188,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950325269,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950325300,63.01,77656.28,0.0,-0.99478,0.0,0.81422]
[1776950325290,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950325411,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950325517,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950325769,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950326170,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950326176,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950326270,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950326283,63.01,77655.22,0.0,-0.99479,0.0,0.81356]
[1776950326271,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326390,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326497,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326521,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326603,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326711,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326769,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326818,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950326928,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950327020,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950327035,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950327159,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950327219,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950327271,63.01,77654.19,0.0,-0.99479,0.0,0.81292]
[1776950327261,63.01,77651.97,0.0,-0.9948,0.0,0.81155]
[1776950327335,63.01,77651.97,0.0,-0.9948,0.0,0.81155]
[1776950327442,63.01,77651.97,0.0,-0.9948,0.0,0.81155]
[1776950327521,63.01,77651.97,0.0,-0.9948,0.0,0.81155]
[1776950327550,63.01,77651.97,0.0,-0.9948,0.0,0.81155]
[1776950327769,63.01,77651.97,0.0,-0.9948,0.0,0.81155]
[1776950330094,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950334142,63.01,77647.92,0.0,-0.99482,0.0,0.80904]
[1776950334250,63.01,77647.92,0.0,-0.99482,0.0,0.80904]
[1776950334275,63.01,77647.92,0.0,-0.99482,0.0,0.80904]
[1776950334243,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334379,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334487,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334519,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334594,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334686,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334701,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334772,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334808,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334915,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950334971,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950335020,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950335109,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950335216,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950335269,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950335324,63.01,77648.52,0.0,-0.99482,0.0,0.80941]
[1776950335264,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950335430,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950335519,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950335625,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950335734,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950335773,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950335837,63.01,77648.87,0.0,-0.99481,0.0,0.80963]
[1776950338150,63.01,77660.22,0.0,-0.99476,0.0,0.81667]
[1776950339157,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950339525,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950339768,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950339844,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950339960,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950340020,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950340155,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950340320,63.01,77661.72,0.0,-0.99476,0.0,0.8176]
[1776950340452,63.01,77661.78,0.0,-0.99476,0.0,0.81764]
[1776950340519,63.01,77661.78,0.0,-0.99476,0.0,0.81764]
[1776950340594,63.01,77661.78,0.0,-0.99476,0.0,0.81764]
[1776950341171,63.02,77667.05,0.0,-0.99473,0.0,0.82114]
[1776950342177,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950342901,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950342998,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950343018,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950343104,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950343212,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950343270,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950343320,63.02,77669.31,0.0,-0.99472,0.0,0.82276]
[1776950343313,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343427,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343521,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343536,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343645,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343769,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343800,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950343946,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950344019,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950344053,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950344160,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950344270,63.02,77669.44,0.0,-0.99472,0.0,0.82304]
[1776950344192,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344381,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344493,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344519,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344629,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344744,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344849,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950344981,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950345019,63.02,77669.4,0.0,-0.99472,0.0,0.82322]
[1776950349695,63.03,77666.56,0.0,-0.99472,0.0,0.82245]
[1776950349713,63.03,77666.56,0.0,-0.99472,0.0,0.82245]
[1776950349770,63.03,77666.56,0.0,-0.99472,0.0,0.82245]
[1776950349823,63.03,77666.56,0.0,-0.99472,0.0,0.82245]
[1776950350020,63.03,77666.56,0.0,-0.99472,0.0,0.82245]
[1776950350234,63.04,77663.11,0.0,-0.99474,0.0,0.8205]
[1776950351241,63.04,77652.85,0.0,-0.99478,0.0,0.81431]
[1776950352248,63.04,77645.92,0.0,-0.99481,0.0,0.81002]
[1776950352807,63.04,77645.92,0.0,-0.99481,0.0,0.81002]
[1776950352914,63.04,77645.92,0.0,-0.99481,0.0,0.81002]
[1776950353018,63.04,77645.92,0.0,-0.99481,0.0,0.81002]
[1776950353255,63.04,77645.86,0.0,-0.99481,0.0,0.81021]
[1776950354261,63.04,77643.36,0.0,-0.99482,0.0,0.80889]
[1776950356277,63.05,77640.9,0.0,-0.99483,0.0,0.8076]
[1776950358290,63.05,77638.8,0.0,-0.99484,0.0,0.8063]
[1776950358780,63.05,77638.8,0.0,-0.99484,0.0,0.8063]
[1776950358871,63.05,77638.8,0.0,-0.99484,0.0,0.8063]
[1776950358977,63.05,77638.8,0.0,-0.99484,0.0,0.8063]
[1776950359019,63.05,77638.8,0.0,-0.99484,0.0,0.8063]
[1776950359296,63.05,77641.69,0.0,-0.99482,0.0,0.80808]
[1776950360304,63.05,77643.6,0.0,-0.99482,0.0,0.80926]
[1776950362318,63.05,77640.49,0.0,-0.99483,0.0,0.80734]
[1776950363075,63.05,77640.49,0.0,-0.99483,0.0,0.80734]
[1776950363181,63.05,77640.49,0.0,-0.99483,0.0,0.80734]
[1776950363272,63.05,77640.49,0.0,-0.99483,0.0,0.80734]
[1776950363314,63.05,77640.49,0.0,-0.99483,0.0,0.80734]
[1776950363325,63.05,77641.07,0.0,-0.99483,0.0,0.80793]
[1776950363392,63.05,77641.07,0.0,-0.99483,0.0,0.80793]
[1776950363499,63.05,77641.07,0.0,-0.99483,0.0,0.80793]
[1776950363520,63.05,77641.07,0.0,-0.99483,0.0,0.80793]
[1776950364332,63.05,77641.04,0.0,-0.99482,0.0,0.80814]
[1776950367353,63.06,77638.73,0.0,-0.99483,0.0,0.80739]
[1776950370244,63.06,77639.26,0.0,-0.99483,0.0,0.80795]
[1776950370269,63.06,77639.26,0.0,-0.99483,0.0,0.80795]
[1776950370337,63.06,77639.26,0.0,-0.99483,0.0,0.80795]
[1776950370346,63.06,77637.33,0.0,-0.99483,0.0,0.80676]
[1776950370444,63.06,77637.33,0.0,-0.99483,0.0,0.80676]
[1776950370520,63.06,77637.33,0.0,-0.99483,0.0,0.80676]
[1776950370550,63.06,77637.33,0.0,-0.99483,0.0,0.80676]
[1776950370770,63.06,77637.33,0.0,-0.99483,0.0,0.80676]
[1776950370871,63.06,77637.36,0.0,-0.99483,0.0,0.80678]
[1776950373395,63.07,77642.86,0.0,-0.99481,0.0,0.80964]
[1776950375400,63.07,77643.95,0.0,-0.99481,0.0,0.81054]
[1776950375506,63.07,77643.95,0.0,-0.99481,0.0,0.81054]
[1776950375523,63.07,77643.95,0.0,-0.99481,0.0,0.81054]
[1776950375608,63.08,77644.8,0.0,-0.9948,0.0,0.81128]
[1776950378430,63.08,77647.36,0.0,-0.99478,0.0,0.81352]
[1776950379438,63.09,77656.8,0.0,-0.99474,0.0,0.81961]
[1776950380445,63.09,77663.34,0.0,-0.99471,0.0,0.8239]
[1776950383116,63.09,77664.52,0.0,-0.9947,0.0,0.82484]
[1776950383222,63.09,77664.52,0.0,-0.9947,0.0,0.82484]
[1776950383268,63.09,77664.52,0.0,-0.9947,0.0,0.82484]
[1776950383269,63.09,77664.52,0.0,-0.9947,0.0,0.82484]
[1776950383323,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383422,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383519,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383529,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383639,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383748,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383775,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383855,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950383965,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950384020,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950384071,63.1,77664.38,0.0,-0.9947,0.0,0.82514]
[1776950384172,63.1,77670.01,0.0,-0.99468,0.0,0.82886]
[1776950384473,63.1,77668.2,0.0,-0.99468,0.0,0.82772]
[1776950387519,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950387769,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950387877,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388008,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388023,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388116,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388222,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388266,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388269,63.1,77669.32,0.0,-0.99468,0.0,0.8288]
[1776950388323,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388433,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388520,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388540,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388646,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388754,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388861,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950388970,63.11,77669.78,0.0,-0.99467,0.0,0.82947]
[1776950389072,63.11,77669.65,0.0,-0.99467,0.0,0.82957]
[1776950390414,63.11,77669.07,0.0,-0.99467,0.0,0.82921]
[1776950390515,63.11,77670.77,0.0,-0.99466,0.0,0.83046]
[1776950391958,63.11,77670.77,0.0,-0.99466,0.0,0.83046]
[1776950392021,63.11,77670.77,0.0,-0.99466,0.0,0.83046]
[1776950392271,63.11,77670.77,0.0,-0.99466,0.0,0.83046]
[1776950392356,63.11,77679.35,0.0,-0.99462,0.0,0.83625]
[1776950392529,63.11,77688.3,0.0,-0.99458,0.0,0.84194]
[1776950393609,63.12,77697.92,0.0,-0.99454,0.0,0.84826]
[1776950394545,63.12,77700.89,0.0,-0.99452,0.0,0.85032]
[1776950395552,63.12,77701.26,0.0,-0.99452,0.0,0.8507]
[1776950400587,63.13,77698.07,0.0,-0.99453,0.0,0.84938]
[1776950401594,63.13,77691.56,0.0,-0.99456,0.0,0.84535]
[1776950403608,63.13,77691.97,0.0,-0.99455,0.0,0.84593]
[1776950405625,63.14,77698.03,0.0,-0.99452,0.0,0.85012]
[1776950407638,63.14,77697.12,0.0,-0.99453,0.0,0.84983]
[1776950409651,63.14,77698.6,0.0,-0.99452,0.0,0.85108]
[1776950412673,63.15,77702.39,0.0,-0.9945,0.0,0.85395]
[1776950414292,63.15,77702.39,0.0,-0.9945,0.0,0.85395]
[1776950414393,63.15,77703.27,0.0,-0.99449,0.0,0.8548]
[1776950415066,63.15,77703.27,0.0,-0.99449,0.0,0.8548]
[1776950415145,63.15,77708.78,0.0,-0.99446,0.0,0.8585]
[1776950415694,63.15,77716.92,0.0,-0.99443,0.0,0.86378]
[1776950416701,63.15,77718.48,0.0,-0.99442,0.0,0.86492]
[1776950417527,63.15,77718.48,0.0,-0.99442,0.0,0.86492]
[1776950417708,63.16,77721.05,0.0,-0.99441,0.0,0.86672]
[1776950419521,63.16,77723.25,0.0,-0.99439,0.0,0.86827]
[1776950419721,63.16,77724.25,0.0,-0.99439,0.0,0.86904]
[1776950420696,63.16,77724.25,0.0,-0.99439,0.0,0.86904]
[1776950422743,63.16,77729.4,0.0,-0.99436,0.0,0.87275]
[1776950423750,63.16,77734.51,0.0,-0.99434,0.0,0.87622]
[1776950425764,63.17,77734.26,0.0,-0.99434,0.0,0.87626]
[1776950427605,63.17,77736.03,0.0,-0.99433,0.0,0.87752]
[1776950427646,63.17,77736.03,0.0,-0.99433,0.0,0.87752]
[1776950427769,63.17,77736.03,0.0,-0.99433,0.0,0.87752]
[1776950427777,63.17,77735.81,0.0,-0.99433,0.0,0.87748]
[1776950432813,63.17,77733.88,0.0,-0.99434,0.0,0.8754]
[1776950435833,63.18,77729.06,0.0,-0.99436,0.0,0.87254]
[1776950438857,63.18,77724.32,0.0,-0.99438,0.0,0.86974]
[1776950440032,63.18,77724.32,0.0,-0.99438,0.0,0.86974]
[1776950440871,63.18,77718.81,0.0,-0.99441,0.0,0.86636]
[1776950443083,63.18,77717.97,0.0,-0.99441,0.0,0.86592]
[1776950443190,63.18,77717.97,0.0,-0.99441,0.0,0.86592]
[1776950443268,63.18,77717.97,0.0,-0.99441,0.0,0.86592]
[1776950443277,63.19,77722.51,0.0,-0.99439,0.0,0.86912]
[1776950443892,63.19,77725.78,0.0,-0.99437,0.0,0.87127]
[1776950445905,63.19,77728.85,0.0,-0.99436,0.0,0.8735]
[1776950447920,63.19,77725.35,0.0,-0.99437,0.0,0.87141]
[1776950448927,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950449894,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950449958,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450021,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450095,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450205,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450268,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450313,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450420,63.19,77720.02,0.0,-0.99439,0.0,0.86803]
[1776950450415,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950450527,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950450636,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950450745,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950450770,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950450848,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950450957,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451019,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451064,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451197,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451273,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451304,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451411,63.19,77719.23,0.0,-0.9944,0.0,0.86773]
[1776950451405,63.2,77719.22,0.0,-0.9944,0.0,0.86784]
[1776950451519,63.2,77719.22,0.0,-0.9944,0.0,0.86784]
[1776950451948,63.2,77719.75,0.0,-0.99439,0.0,0.86819]
[1776950454969,63.2,77714.3,0.0,-0.99442,0.0,0.86497]
[1776950456699,63.2,77713.02,0.0,-0.99442,0.0,0.86425]
[1776950456778,63.2,77713.02,0.0,-0.99442,0.0,0.86425]
[1776950456805,63.2,77713.02,0.0,-0.99442,0.0,0.86425]
[1776950456941,63.2,77713.02,0.0,-0.99442,0.0,0.86425]
[1776950457020,63.2,77713.02,0.0,-0.99442,0.0,0.86425]
[1776950457042,63.2,77712.62,0.0,-0.99442,0.0,0.86423]
[1776950461016,63.21,77717.39,0.0,-0.9944,0.0,0.8677]
[1776950461675,63.21,77717.39,0.0,-0.9944,0.0,0.8677]
[1776950461768,63.21,77717.39,0.0,-0.9944,0.0,0.8677]
[1776950461782,63.21,77717.39,0.0,-0.9944,0.0,0.8677]
[1776950461890,63.21,77717.39,0.0,-0.9944,0.0,0.8677]
[1776950462022,63.21,77717.39,0.0,-0.9944,0.0,0.8677]
[1776950462059,63.21,77715.75,0.0,-0.9944,0.0,0.86687]
[1776950463907,63.21,77714.17,0.0,-0.99441,0.0,0.86596]
[1776950464036,63.21,77707.23,0.0,-0.99444,0.0,0.86156]
[1776950465044,63.21,77702.85,0.0,-0.99446,0.0,0.85885]
[1776950466342,63.21,77702.85,0.0,-0.99446,0.0,0.85885]
[1776950466448,63.21,77702.85,0.0,-0.99446,0.0,0.85885]
[1776950466370,63.22,77703.49,0.0,-0.99446,0.0,0.8594]
[1776950466521,63.22,77703.49,0.0,-0.99446,0.0,0.8594]
[1776950467058,63.22,77704.83,0.0,-0.99445,0.0,0.8604]
[1776950469693,63.22,77704.08,0.0,-0.99445,0.0,0.86017]
[1776950473521,63.22,77701.59,0.0,-0.99446,0.0,0.85895]
[1776950473744,63.22,77701.59,0.0,-0.99446,0.0,0.85895]
[1776950474107,63.23,77699.13,0.0,-0.99447,0.0,0.85749]
[1776950474723,63.23,77699.13,0.0,-0.99447,0.0,0.85749]
[1776950474735,63.23,77699.13,0.0,-0.99447,0.0,0.85749]
[1776950474769,63.23,77699.13,0.0,-0.99447,0.0,0.85749]
[1776950474846,63.23,77699.13,0.0,-0.99447,0.0,0.85749]
[1776950475021,63.23,77699.13,0.0,-0.99447,0.0,0.85749]
[1776950475113,63.23,77700.76,0.0,-0.99446,0.0,0.85882]
[1776950479142,63.24,77696.8,0.0,-0.99447,0.0,0.8568]
[1776950483790,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950483813,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950483919,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484020,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484027,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484137,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484239,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484274,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484345,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484452,63.24,77695.5,0.0,-0.99448,0.0,0.85652]
[1776950484446,63.24,77694.78,0.0,-0.99448,0.0,0.85619]
[1776950484518,63.24,77694.78,0.0,-0.99448,0.0,0.85619]
[1776950485180,63.24,77694.78,0.0,-0.99448,0.0,0.85619]
[1776950485274,63.24,77694.78,0.0,-0.99448,0.0,0.85619]
[1776950485282,63.24,77694.78,0.0,-0.99448,0.0,0.85619]
[1776950485389,63.24,77694.78,0.0,-0.99448,0.0,0.85619]
[1776950485490,63.24,77694.7,0.0,-0.99448,0.0,0.85628]
[1776950485518,63.24,77694.7,0.0,-0.99448,0.0,0.85628]
[1776950485527,63.24,77694.7,0.0,-0.99448,0.0,0.85628]
[1776950485769,63.24,77694.7,0.0,-0.99448,0.0,0.85628]
[1776950487200,63.25,77691.89,0.0,-0.99449,0.0,0.85475]
[1776950490222,63.25,77705.87,0.0,-0.99442,0.0,0.86409]
[1776950491228,63.25,77714.12,0.0,-0.99439,0.0,0.86847]
[1776950492236,63.26,77714.36,0.0,-0.99439,0.0,0.86874]
[1776950492720,63.26,77714.36,0.0,-0.99439,0.0,0.86874]
[1776950492825,63.26,77714.36,0.0,-0.99439,0.0,0.86874]
[1776950493414,63.26,77714.36,0.0,-0.99439,0.0,0.86874]
[1776950493475,63.26,77714.36,0.0,-0.99439,0.0,0.86874]
[1776950493465,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950493583,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950493691,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950493694,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950493835,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950493902,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950494018,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950494112,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950494224,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950494332,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950494439,63.26,77714.64,0.0,-0.99439,0.0,0.86904]
[1776950494548,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950494657,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950494763,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950494774,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950494870,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950494997,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950495019,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950495107,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950495219,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950495270,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950495326,63.26,77715.02,0.0,-0.99438,0.0,0.86941]
[1776950495518,63.26,77715.02,0.0,-0.99438,0.0,0.86953]
[1776950501299,63.27,77715.77,0.0,-0.99437,0.0,0.87072]
[1776950506334,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507047,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507094,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507226,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507247,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507269,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507308,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507415,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507521,63.27,77716.05,0.0,-0.99437,0.0,0.87148]
[1776950507516,63.27,77716.19,0.0,-0.99437,0.0,0.87168]
[1776950507627,63.27,77716.19,0.0,-0.99437,0.0,0.87168]
[1776950507735,63.27,77716.19,0.0,-0.99437,0.0,0.87168]
[1776950507769,63.27,77716.19,0.0,-0.99437,0.0,0.87168]
[1776950507842,63.27,77716.19,0.0,-0.99437,0.0,0.87168]
[1776950508020,63.27,77716.19,0.0,-0.99437,0.0,0.87168]
[1776950508121,63.28,77716.19,0.0,-0.99437,0.0,0.8718]
[1776950509771,63.28,77715.03,0.0,-0.99437,0.0,0.87115]
[1776950509821,63.28,77715.03,0.0,-0.99437,0.0,0.87115]
[1776950510362,63.28,77715.47,0.0,-0.99437,0.0,0.87155]
[1776950513769,63.28,77714.02,0.0,-0.99437,0.0,0.87095]
[1776950513801,63.28,77714.02,0.0,-0.99437,0.0,0.87095]
[1776950514390,63.28,77714.42,0.0,-0.99437,0.0,0.87132]
[1776950515774,63.28,77714.51,0.0,-0.99437,0.0,0.87149]
[1776950515880,63.28,77714.51,0.0,-0.99437,0.0,0.87149]
[1776950515987,63.28,77714.51,0.0,-0.99437,0.0,0.87149]
[1776950516018,63.28,77714.51,0.0,-0.99437,0.0,0.87149]
[1776950516094,63.28,77714.51,0.0,-0.99437,0.0,0.87149]
[1776950516270,63.28,77714.51,0.0,-0.99437,0.0,0.87149]
[1776950516404,63.29,77714.08,0.0,-0.99437,0.0,0.87132]
[1776950517593,63.29,77713.93,0.0,-0.99437,0.0,0.87134]
[1776950517626,63.29,77713.93,0.0,-0.99437,0.0,0.87134]
[1776950517732,63.29,77713.93,0.0,-0.99437,0.0,0.87134]
[1776950517768,63.29,77713.93,0.0,-0.99437,0.0,0.87134]
[1776950523454,63.29,77713.29,0.0,-0.99437,0.0,0.87159]
[1776950527482,63.3,77707.53,0.0,-0.99439,0.0,0.86826]
[1776950528489,63.3,77703.07,0.0,-0.99441,0.0,0.86546]
[1776950529058,63.3,77703.07,0.0,-0.99441,0.0,0.86546]
[1776950529127,63.3,77703.07,0.0,-0.99441,0.0,0.86546]
[1776950529240,63.3,77703.07,0.0,-0.99441,0.0,0.86546]
[1776950529270,63.3,77703.07,0.0,-0.99441,0.0,0.86546]
[1776950529357,63.3,77703.07,0.0,-0.99441,0.0,0.86546]
[1776950529496,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950529655,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950529707,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950529770,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950529814,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950529936,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950530020,63.3,77703.15,0.0,-0.99441,0.0,0.86564]
[1776950531773,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532019,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532066,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532105,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532268,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532345,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532453,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532519,63.31,77703.43,0.0,-0.99441,0.0,0.86606]
[1776950532554,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950532560,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950532667,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950532772,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950532879,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950532986,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533021,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533095,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533204,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533268,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533337,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533444,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533519,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533550,63.31,77703.71,0.0,-0.9944,0.0,0.86636]
[1776950533526,63.31,77703.74,0.0,-0.9944,0.0,0.86649]
[1776950534533,63.31,77698.09,0.0,-0.99443,0.0,0.86293]
[1776950535540,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950535587,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950535673,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950535759,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950535772,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950535867,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950535975,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536020,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536082,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536143,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536269,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536285,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536396,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536504,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536519,63.31,77694.76,0.0,-0.99444,0.0,0.86089]
[1776950536547,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950536613,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950536720,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950536773,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950536854,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950536966,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537019,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537073,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537181,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537271,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537378,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537426,63.31,77693.17,0.0,-0.99445,0.0,0.85999]
[1776950537554,63.31,77694.15,0.0,-0.99444,0.0,0.86075]
[1776950537576,63.31,77694.15,0.0,-0.99444,0.0,0.86075]
[1776950537687,63.31,77694.15,0.0,-0.99444,0.0,0.86075]
[1776950538019,63.31,77694.15,0.0,-0.99444,0.0,0.86075]
[1776950538109,63.31,77694.15,0.0,-0.99444,0.0,0.86088]
[1776950538563,63.31,77693.25,0.0,-0.99445,0.0,0.8603]
[1776950541582,63.32,77694.84,0.0,-0.99444,0.0,0.86171]
[1776950543523,63.32,77694.84,0.0,-0.99444,0.0,0.86171]
[1776950542589,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950543630,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950543664,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950543774,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950543823,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950543931,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544019,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544039,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544146,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544268,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544276,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544372,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544479,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544518,63.32,77693.77,0.0,-0.99444,0.0,0.86114]
[1776950544585,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950544692,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950544768,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950544801,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950544907,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545023,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545137,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545244,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545269,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545460,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545518,63.32,77694.36,0.0,-0.99444,0.0,0.86178]
[1776950545572,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950545681,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950545769,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950545896,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546004,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546025,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546217,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546269,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546324,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546373,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546521,63.32,77694.6,0.0,-0.99443,0.0,0.86206]
[1776950546648,63.33,77694.44,0.0,-0.99443,0.0,0.86208]
[1776950546770,63.33,77694.44,0.0,-0.99443,0.0,0.86208]
[1776950547019,63.33,77694.44,0.0,-0.99443,0.0,0.86208]
[1776950549364,63.33,77694.47,0.0,-0.99443,0.0,0.86223]
[1776950549518,63.33,77694.47,0.0,-0.99443,0.0,0.86223]
[1776950549553,63.33,77706.78,0.0,-0.99437,0.0,0.87048]
[1776950550249,63.33,77706.78,0.0,-0.99437,0.0,0.87048]
[1776950550273,63.33,77706.78,0.0,-0.99437,0.0,0.87048]
[1776950550441,63.33,77706.78,0.0,-0.99437,0.0,0.87048]
[1776950550520,63.33,77706.78,0.0,-0.99437,0.0,0.87048]
[1776950550542,63.33,77714.71,0.0,-0.99434,0.0,0.87578]
[1776950550645,63.33,77715.78,0.0,-0.99433,0.0,0.87648]
[1776950551769,63.33,77715.78,0.0,-0.99433,0.0,0.87648]
[1776950551838,63.33,77715.41,0.0,-0.99434,0.0,0.87505]
[1776950557695,63.34,77717.16,0.0,-0.99433,0.0,0.8768]
[1776950558701,63.34,77715.14,0.0,-0.99434,0.0,0.87557]
[1776950559709,63.34,77709.42,0.0,-0.99436,0.0,0.87191]
[1776950561233,63.34,77705.19,0.0,-0.99438,0.0,0.86936]
[1776950561723,63.34,77706.03,0.0,-0.99438,0.0,0.86991]
[1776950565751,63.35,77707.17,0.0,-0.99437,0.0,0.8711]
[1776950569778,63.35,77713.16,0.0,-0.99434,0.0,0.87545]
[1776950570786,63.35,77716.22,0.0,-0.99432,0.0,0.87756]
[1776950571793,63.36,77717.09,0.0,-0.99432,0.0,0.87823]
[1776950572800,63.36,77714.4,0.0,-0.99433,0.0,0.87655]
[1776950577835,63.36,77714.72,0.0,-0.99432,0.0,0.87725]
[1776950580856,63.36,77713.81,0.0,-0.99433,0.0,0.87694]
[1776950581863,63.37,77712.69,0.0,-0.99433,0.0,0.8763]
[1776950583876,63.37,77714.03,0.0,-0.99432,0.0,0.87738]
[1776950584884,63.37,77713.1,0.0,-0.99433,0.0,0.87686]
[1776950585890,63.37,77714.17,0.0,-0.99432,0.0,0.87766]
[1776950590925,63.38,77716.42,0.0,-0.99431,0.0,0.87963]
[1776950591933,63.38,77712.66,0.0,-0.99432,0.0,0.87724]
[1776950592940,63.38,77701.33,0.0,-0.99438,0.0,0.86991]
[1776950593947,63.38,77700.54,0.0,-0.99438,0.0,0.86949]
[1776950594954,63.38,77700.69,0.0,-0.99438,0.0,0.8697]
[1776950597974,63.38,77699.16,0.0,-0.99438,0.0,0.86903]
[1776950598982,63.38,77697.36,0.0,-0.99439,0.0,0.86797]
[1776950600996,63.39,77696.39,0.0,-0.99439,0.0,0.86757]
[1776950605128,63.39,77696.91,0.0,-0.99439,0.0,0.86825]
[1776950605228,63.39,77695.41,0.0,-0.99439,0.0,0.86749]
[1776950606031,63.39,77693.43,0.0,-0.9944,0.0,0.86621]
[1776950609224,63.4,77695.22,0.0,-0.99439,0.0,0.86783]
[1776950610061,63.4,77696.16,0.0,-0.99439,0.0,0.86844]
[1776950611068,63.4,77694.9,0.0,-0.9944,0.0,0.86645]
[1776950612075,63.4,77697.19,0.0,-0.99439,0.0,0.86805]
[1776950613081,63.4,77695.58,0.0,-0.9944,0.0,0.86711]
[1776950617109,63.41,77698.75,0.0,-0.99438,0.0,0.86962]
[1776950618117,63.41,77705.76,0.0,-0.99434,0.0,0.87441]
[1776950619124,63.41,77708.87,0.0,-0.99433,0.0,0.87655]
[1776950620555,63.41,77708.87,0.0,-0.99433,0.0,0.87655]
[1776950622145,63.41,77713.74,0.0,-0.9943,0.0,0.88003]
[1776950623151,63.41,77715.13,0.0,-0.9943,0.0,0.88103]
[1776950626173,63.42,77716.26,0.0,-0.99429,0.0,0.88202]
[1776950628187,63.42,77717.41,0.0,-0.99428,0.0,0.88294]
[1776950631208,63.42,77718.83,0.0,-0.99427,0.0,0.88411]
[1776950632215,63.42,77721.27,0.0,-0.99426,0.0,0.88581]
[1776950633221,63.42,77727.38,0.0,-0.99423,0.0,0.88994]
[1776950634230,63.42,77730.33,0.0,-0.99422,0.0,0.89197]
[1776950636243,63.43,77731.78,0.0,-0.99421,0.0,0.89306]
[1776950640271,63.43,77730.73,0.0,-0.99421,0.0,0.89261]
[1776950641278,63.43,77726.65,0.0,-0.99423,0.0,0.88995]
[1776950642285,63.43,77724.68,0.0,-0.99424,0.0,0.88871]
[1776950648327,63.43,77724.4,0.0,-0.99424,0.0,0.88895]
[1776950651348,63.44,77727.73,0.0,-0.99422,0.0,0.89137]
[1776950655376,63.44,77725.72,0.0,-0.99423,0.0,0.8903]
[1776950656384,63.44,77720.08,0.0,-0.99426,0.0,0.88662]
[1776950661418,63.44,77719.84,0.0,-0.99425,0.0,0.88685]
[1776950666454,63.45,77719.71,0.0,-0.99425,0.0,0.88714]
[1776950671489,63.45,77719.91,0.0,-0.99426,0.0,0.88635]
[1776950672496,63.45,77722.41,0.0,-0.99424,0.0,0.88808]
[1776950675517,63.46,77721.03,0.0,-0.99425,0.0,0.88739]
[1776950677531,63.46,77722.41,0.0,-0.99424,0.0,0.88845]
[1776950679544,63.46,77720.5,0.0,-0.99425,0.0,0.88733]
[1776950684581,63.46,77719.67,0.0,-0.99425,0.0,0.88716]
[1776950685588,63.46,77714.1,0.0,-0.99428,0.0,0.88354]
[1776950687602,63.47,77712.38,0.0,-0.99428,0.0,0.88257]
[1776950688360,63.47,77712.38,0.0,-0.99428,0.0,0.88257]
[1776950688609,63.47,77707.57,0.0,-0.99431,0.0,0.87948]
[1776950689616,63.47,77701.72,0.0,-0.99433,0.0,0.87573]
[1776950690623,63.47,77698.56,0.0,-0.99435,0.0,0.87375]
[1776950691631,63.47,77702.42,0.0,-0.99433,0.0,0.87639]
[1776950692637,63.47,77708.61,0.0,-0.9943,0.0,0.88055]
[1776950694650,63.47,77709.03,0.0,-0.99429,0.0,0.88101]
[1776950696326,63.47,77709.06,0.0,-0.99429,0.0,0.88111]
[1776950696665,63.48,77718.14,0.0,-0.99425,0.0,0.88721]
[1776950697672,63.48,77722.17,0.0,-0.99423,0.0,0.88996]
[1776950698682,63.48,77723.55,0.0,-0.99422,0.0,0.89095]
[1776950700693,63.48,77710.87,0.0,-0.99428,0.0,0.88268]
[1776950700866,63.48,77710.87,0.0,-0.99428,0.0,0.88268]
[1776950701700,63.48,77703.16,0.0,-0.99432,0.0,0.87768]
[1776950702706,63.48,77706.01,0.0,-0.9943,0.0,0.87965]
[1776950703713,63.48,77709.48,0.0,-0.99429,0.0,0.88203]
[1776950704081,63.48,77709.48,0.0,-0.99429,0.0,0.88203]
[1776950704721,63.48,77714.28,0.0,-0.99426,0.0,0.88528]
[1776950705728,63.48,77717.26,0.0,-0.99425,0.0,0.88734]
[1776950707742,63.48,77714.1,0.0,-0.99426,0.0,0.88539]
[1776950708750,63.49,77712.93,0.0,-0.99427,0.0,0.8847]
[1776950709757,63.49,77714.02,0.0,-0.99426,0.0,0.8855]
[1776950710765,63.49,77715.98,0.0,-0.99425,0.0,0.88687]
[1776950712779,63.49,77714.71,0.0,-0.99426,0.0,0.88618]
[1776950717814,63.49,77715.0,0.0,-0.99425,0.0,0.88675]
[1776950722849,63.5,77715.3,0.0,-0.99425,0.0,0.88733]
[1776950727884,63.5,77715.28,0.0,-0.99425,0.0,0.88768]
[1776950729897,63.5,77716.16,0.0,-0.99424,0.0,0.88842]
[1776950731912,63.5,77717.31,0.0,-0.99424,0.0,0.88802]
[1776950735940,63.51,77719.08,0.0,-0.99423,0.0,0.88948]
[1776950737954,63.51,77720.16,0.0,-0.99423,0.0,0.89033]
[1776950742991,63.51,77719.89,0.0,-0.99422,0.0,0.89049]
[1776950745007,63.51,77717.01,0.0,-0.99424,0.0,0.88871]
[1776950750041,63.52,77718.89,0.0,-0.99423,0.0,0.89032]
[1776950753062,63.52,77719.98,0.0,-0.99422,0.0,0.89124]
[1776950757090,63.52,77716.64,0.0,-0.99423,0.0,0.88929]
[1776950758097,63.52,77708.04,0.0,-0.99427,0.0,0.88366]
[1776950759104,63.52,77705.41,0.0,-0.99429,0.0,0.88199]
[1776950760597,63.52,77705.41,0.0,-0.99429,0.0,0.88199]
[1776950760623,63.53,77701.13,0.0,-0.9943,0.0,0.87934]
[1776950765146,63.53,77691.54,0.0,-0.99435,0.0,0.8734]
[1776950766153,63.53,77685.96,0.0,-0.99437,0.0,0.86985]
[1776950767160,63.53,77688.51,0.0,-0.99436,0.0,0.87162]
[1776950769173,63.54,77695.65,0.0,-0.99432,0.0,0.8765]
[1776950770180,63.54,77699.37,0.0,-0.99431,0.0,0.87905]
[1776950771188,63.54,77696.28,0.0,-0.99432,0.0,0.87712]
[1776950772195,63.54,77686.52,0.0,-0.99437,0.0,0.87082]
[1776950773202,63.54,77682.61,0.0,-0.99438,0.0,0.86837]
[1776950774209,63.54,77682.06,0.0,-0.99438,0.0,0.86811]
[1776950775216,63.54,77680.82,0.0,-0.99439,0.0,0.86742]
[1776950776223,63.54,77678.21,0.0,-0.9944,0.0,0.86583]
[1776950777230,63.54,77676.93,0.0,-0.99441,0.0,0.86511]
[1776950777868,63.54,77676.93,0.0,-0.99441,0.0,0.86511]
[1776950777978,63.54,77676.93,0.0,-0.99441,0.0,0.86511]
[1776950778236,63.55,77676.22,0.0,-0.99441,0.0,0.86476]
[1776950779244,63.55,77675.11,0.0,-0.99441,0.0,0.86416]
[1776950780250,63.55,77673.12,0.0,-0.99442,0.0,0.86299]
[1776950785286,63.56,77673.0,0.0,-0.99442,0.0,0.86361]
[1776950790321,63.56,77672.42,0.0,-0.99442,0.0,0.86382]
[1776950795356,63.57,77675.46,0.0,-0.99441,0.0,0.8651]
[1776950797370,63.57,77676.59,0.0,-0.9944,0.0,0.86606]
[1776950801398,63.58,77675.78,0.0,-0.9944,0.0,0.86598]
[1776950802405,63.58,77676.68,0.0,-0.99439,0.0,0.86668]
[1776950806630,63.58,77676.84,0.0,-0.99439,0.0,0.86712]
[1776950806657,63.58,77678.3,0.0,-0.99438,0.0,0.86818]
[1776950807440,63.58,77682.65,0.0,-0.99436,0.0,0.87112]
[1776950808446,63.59,77686.52,0.0,-0.99434,0.0,0.87375]
[1776950809773,63.59,77686.52,0.0,-0.99434,0.0,0.87375]
[1776950809864,63.59,77687.04,0.0,-0.99434,0.0,0.87419]
[1776950810769,63.59,77687.04,0.0,-0.99434,0.0,0.87419]
[1776950810461,63.59,77686.93,0.0,-0.99434,0.0,0.87422]
[1776950813772,63.59,77687.25,0.0,-0.99434,0.0,0.87462]
[1776950814489,63.59,77686.09,0.0,-0.99434,0.0,0.87405]
[1776950820530,63.6,77685.21,0.0,-0.99434,0.0,0.87405]
[1776950822545,63.6,77681.47,0.0,-0.99436,0.0,0.8718]
[1776950823552,63.6,77680.37,0.0,-0.99436,0.0,0.87118]
[1776950828588,63.61,77681.38,0.0,-0.99435,0.0,0.87235]
[1776950830602,63.61,77677.03,0.0,-0.99437,0.0,0.86971]
[1776950831609,63.61,77675.8,0.0,-0.99438,0.0,0.86902]
[1776950832616,63.61,77671.02,0.0,-0.9944,0.0,0.86602]
[1776950833623,63.61,77669.87,0.0,-0.9944,0.0,0.86538]
[1776950834630,63.61,77668.75,0.0,-0.99441,0.0,0.86477]
[1776950835637,63.62,77657.9,0.0,-0.99446,0.0,0.85787]
[1776950836646,63.62,77653.98,0.0,-0.99447,0.0,0.85548]
[1776950837652,63.62,77650.32,0.0,-0.99449,0.0,0.85326]
[1776950838659,63.62,77647.51,0.0,-0.9945,0.0,0.8516]
[1776950839666,63.62,77646.77,0.0,-0.9945,0.0,0.85127]
[1776950841679,63.63,77647.8,0.0,-0.9945,0.0,0.85221]
[1776950842116,63.63,77647.8,0.0,-0.9945,0.0,0.85221]
[1776950842126,63.63,77647.8,0.0,-0.9945,0.0,0.85221]
[1776950842687,63.63,77643.85,0.0,-0.99451,0.0,0.84982]
[1776950843694,63.63,77641.76,0.0,-0.99452,0.0,0.84863]
[1776950845708,63.63,77640.09,0.0,-0.99453,0.0,0.84785]
[1776950847723,63.63,77641.16,0.0,-0.99452,0.0,0.84883]
[1776950849737,63.64,77637.23,0.0,-0.99454,0.0,0.84661]
[1776950850744,63.64,77638.19,0.0,-0.99453,0.0,0.84737]
[1776950851751,63.64,77639.12,0.0,-0.99453,0.0,0.84685]
[1776950853764,63.64,77638.21,0.0,-0.99454,0.0,0.84657]
[1776950854772,63.65,77635.31,0.0,-0.99455,0.0,0.84487]
[1776950856785,63.65,77634.22,0.0,-0.99455,0.0,0.84448]
[1776950861839,63.66,77621.38,0.0,-0.9946,0.0,0.8371]
[1776950862833,63.66,77613.87,0.0,-0.99464,0.0,0.83254]
[1776950863839,63.66,77612.02,0.0,-0.99464,0.0,0.83155]
[1776950864847,63.66,77610.72,0.0,-0.99465,0.0,0.83091]
[1776950864968,63.66,77610.72,0.0,-0.99465,0.0,0.83091]
[1776950865854,63.67,77609.18,0.0,-0.99465,0.0,0.83012]
[1776950866861,63.67,77608.15,0.0,-0.99466,0.0,0.82965]
[1776950867868,63.67,77609.67,0.0,-0.99465,0.0,0.83078]
[1776950870889,63.68,77608.12,0.0,-0.99465,0.0,0.83033]
[1776950872903,63.68,77611.95,0.0,-0.99463,0.0,0.83308]
[1776950875924,63.69,77613.97,0.0,-0.99462,0.0,0.83486]
[1776950877938,63.69,77617.68,0.0,-0.9946,0.0,0.83753]
[1776950878945,63.69,77622.28,0.0,-0.99458,0.0,0.8406]
[1776950879952,63.69,77623.5,0.0,-0.99457,0.0,0.84153]
[1776950880959,63.7,77635.48,0.0,-0.99452,0.0,0.8493]
[1776950881966,63.7,77641.71,0.0,-0.99449,0.0,0.85342]
[1776950882973,63.7,77642.63,0.0,-0.99448,0.0,0.85415]
[1776950883980,63.7,77646.56,0.0,-0.99446,0.0,0.8568]
[1776950885886,63.7,77646.56,0.0,-0.99446,0.0,0.8568]
[1776950885994,63.7,77651.62,0.0,-0.99444,0.0,0.86031]
[1776950887770,63.7,77651.62,0.0,-0.99444,0.0,0.86031]
[1776950889771,63.71,77652.32,0.0,-0.99443,0.0,0.861]
[1776950889872,63.71,77654.43,0.0,-0.99442,0.0,0.8626]
[1776950890022,63.71,77655.88,0.0,-0.99441,0.0,0.86354]
[1776950891029,63.71,77654.57,0.0,-0.99442,0.0,0.86281]
[1776950893917,63.71,77653.29,0.0,-0.99442,0.0,0.86233]
[1776950896067,63.72,77656.42,0.0,-0.99441,0.0,0.86459]
[1776950897074,63.72,77654.97,0.0,-0.99441,0.0,0.86377]
[1776950898081,63.72,77658.68,0.0,-0.99439,0.0,0.86629]
[1776950899088,63.72,77660.69,0.0,-0.99438,0.0,0.8677]
[1776950901102,63.72,77663.51,0.0,-0.99437,0.0,0.86975]
[1776950903116,63.73,77662.12,0.0,-0.99437,0.0,0.86905]
[1776950904123,63.73,77664.16,0.0,-0.99436,0.0,0.87049]
[1776950906137,63.73,77662.85,0.0,-0.99437,0.0,0.86984]
[1776950907144,63.73,77663.92,0.0,-0.99436,0.0,0.87064]
[1776950909158,63.73,77662.72,0.0,-0.99437,0.0,0.87007]
[1776950910165,63.73,77663.93,0.0,-0.99436,0.0,0.87096]
[1776950913185,63.74,77664.92,0.0,-0.99436,0.0,0.87063]
[1776950916208,63.74,77656.91,0.0,-0.9944,0.0,0.86573]
[1776950917214,63.74,77651.87,0.0,-0.99442,0.0,0.86258]
[1776950919229,63.74,77650.94,0.0,-0.99442,0.0,0.86222]
[1776950922250,63.75,77643.72,0.0,-0.99445,0.0,0.85793]
[1776950923258,63.75,77642.02,0.0,-0.99446,0.0,0.85696]
[1776950925271,63.75,77635.39,0.0,-0.99449,0.0,0.85297]
[1776950926278,63.75,77634.13,0.0,-0.99449,0.0,0.8523]
[1776950927285,63.76,77636.01,0.0,-0.99448,0.0,0.85364]
[1776950928292,63.76,77634.87,0.0,-0.99449,0.0,0.85305]
[1776950929298,63.76,77633.55,0.0,-0.99449,0.0,0.85234]
[1776950931312,63.76,77632.72,0.0,-0.99449,0.0,0.85208]
[1776950932320,63.76,77630.73,0.0,-0.9945,0.0,0.85094]
[1776950935341,63.77,77627.16,0.0,-0.99452,0.0,0.84908]
[1776950938362,63.77,77625.58,0.0,-0.99452,0.0,0.84849]
[1776950941383,63.78,77628.97,0.0,-0.9945,0.0,0.85108]
[1776950942390,63.78,77629.95,0.0,-0.9945,0.0,0.85184]
[1776950943397,63.78,77631.37,0.0,-0.99449,0.0,0.85289]
[1776950946418,63.79,77633.77,0.0,-0.99447,0.0,0.85482]
[1776950947425,63.79,77635.24,0.0,-0.99447,0.0,0.85589]
[1776950950446,63.79,77633.23,0.0,-0.99447,0.0,0.85498]
[1776950951453,63.79,77627.73,0.0,-0.9945,0.0,0.85159]
[1776950953467,63.8,77627.97,0.0,-0.99449,0.0,0.852]
[1776950956487,63.8,77625.4,0.0,-0.9945,0.0,0.85075]
[1776950957494,63.8,77624.39,0.0,-0.99451,0.0,0.85037]
[1776950959509,63.81,77622.05,0.0,-0.99451,0.0,0.84915]
[1776950964544,63.81,77622.67,0.0,-0.99451,0.0,0.85021]
[1776950966558,63.82,77627.53,0.0,-0.99448,0.0,0.85358]
[1776950967565,63.82,77628.5,0.0,-0.99448,0.0,0.85432]
[1776950970585,63.82,77625.78,0.0,-0.99449,0.0,0.85295]
[1776950971593,63.82,77627.26,0.0,-0.99449,0.0,0.85275]
[1776950972600,63.83,77626.36,0.0,-0.99449,0.0,0.8523]
[1776950977635,63.83,77626.67,0.0,-0.99448,0.0,0.85313]
[1776950981663,63.84,77623.53,0.0,-0.9945,0.0,0.85161]
[1776950982670,63.84,77624.82,0.0,-0.99449,0.0,0.85256]
[1776950983677,63.84,77626.91,0.0,-0.99448,0.0,0.85402]
[1776950985691,63.84,77625.54,0.0,-0.99448,0.0,0.85338]
[1776950990728,63.85,77624.74,0.0,-0.99448,0.0,0.85347]
[1776950995763,63.86,77624.69,0.0,-0.99448,0.0,0.85404]
[1776951000338,63.86,77624.78,0.0,-0.99447,0.0,0.85457]
[1776951001074,63.86,77624.78,0.0,-0.99447,0.0,0.85457]
[1776951000901,63.86,77616.44,0.0,-0.99451,0.0,0.84924]
[1776951001823,63.86,77628.17,0.0,-0.99446,0.0,0.85674]
[1776951002534,63.86,77628.17,0.0,-0.99446,0.0,0.85674]
[1776951002834,63.86,77651.28,0.0,-0.99435,0.0,0.87178]
[1776951003848,63.86,77639.93,0.0,-0.9944,0.0,0.86443]
[1776951004875,63.87,77618.33,0.0,-0.9945,0.0,0.85068]
[1776951005862,63.87,77618.65,0.0,-0.9945,0.0,0.85088]
[1776951006431,63.87,77618.65,0.0,-0.9945,0.0,0.85088]
[1776951006708,63.87,77618.65,0.0,-0.9945,0.0,0.85088]
[1776951006868,63.87,77609.46,0.0,-0.99454,0.0,0.84517]
[1776951007388,63.87,77609.46,0.0,-0.99454,0.0,0.84517]
[1776951007875,63.87,77601.1,0.0,-0.99458,0.0,0.83988]
[1776951008883,63.87,77606.14,0.0,-0.99456,0.0,0.84321]
[1776951010897,63.87,77613.64,0.0,-0.99452,0.0,0.84825]
[1776951011905,63.87,77617.79,0.0,-0.9945,0.0,0.85103]
[1776951013919,63.88,77609.18,0.0,-0.99454,0.0,0.84581]
[1776951014926,63.88,77603.68,0.0,-0.99456,0.0,0.84247]
[1776951016940,63.88,77597.27,0.0,-0.99459,0.0,0.83871]
[1776951017947,63.88,77593.55,0.0,-0.9946,0.0,0.83652]
[1776951018954,63.88,77589.3,0.0,-0.99462,0.0,0.83401]
[1776951019961,63.89,77594.44,0.0,-0.9946,0.0,0.8374]
[1776951020968,63.89,77597.06,0.0,-0.99458,0.0,0.8392]
[1776951021975,63.89,77600.91,0.0,-0.99457,0.0,0.84178]
[1776951023989,63.89,77604.71,0.0,-0.99455,0.0,0.84447]
[1776951027010,63.9,77610.07,0.0,-0.99452,0.0,0.84829]
[1776951028020,63.9,77616.25,0.0,-0.99449,0.0,0.85236]
[1776951029027,63.9,77619.42,0.0,-0.99447,0.0,0.85451]
[1776951030034,63.9,77623.54,0.0,-0.99445,0.0,0.85727]
[1776951031043,63.9,77624.93,0.0,-0.99446,0.0,0.857]
[1776951032049,63.9,77631.82,0.0,-0.99442,0.0,0.86143]
[1776951033056,63.91,77633.84,0.0,-0.99441,0.0,0.86295]
[1776951035086,63.91,77629.83,0.0,-0.99443,0.0,0.86058]
[1776951037100,63.91,77634.99,0.0,-0.9944,0.0,0.86412]
[1776951041128,63.92,77630.21,0.0,-0.99442,0.0,0.86144]
[1776951042135,63.92,77624.95,0.0,-0.99445,0.0,0.85816]
[1776951044039,63.92,77626.39,0.0,-0.99444,0.0,0.8592]
[1776951044167,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044268,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044378,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044524,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044591,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044716,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044770,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951044835,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951045004,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951045026,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951045112,63.92,77626.39,0.0,-0.99444,0.0,0.85931]
[1776951045222,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045269,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045335,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045457,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045519,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045581,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045774,63.92,77626.83,0.0,-0.99444,0.0,0.8597]
[1776951045799,63.92,77621.74,0.0,-0.99446,0.0,0.85655]
[1776951046172,63.92,77624.44,0.0,-0.99445,0.0,0.85828]
[1776951047178,63.92,77627.86,0.0,-0.99443,0.0,0.86059]
[1776951049455,63.92,77628.82,0.0,-0.99442,0.0,0.86131]
[1776951049513,63.92,77628.82,0.0,-0.99442,0.0,0.86131]
[1776951049519,63.92,77628.82,0.0,-0.99442,0.0,0.86131]
[1776951049521,63.93,77628.63,0.0,-0.99442,0.0,0.8613]
[1776951051813,63.93,77631.02,0.0,-0.99441,0.0,0.86294]
[1776951051920,63.93,77631.02,0.0,-0.99441,0.0,0.86294]
[1776951052023,63.93,77631.02,0.0,-0.99441,0.0,0.86294]
[1776951052033,63.93,77631.02,0.0,-0.99441,0.0,0.86294]
[1776951052162,63.93,77630.24,0.0,-0.99441,0.0,0.86264]
[1776951052269,63.93,77630.24,0.0,-0.99441,0.0,0.86264]
[1776951055521,63.93,77627.52,0.0,-0.99443,0.0,0.8611]
[1776951055706,63.93,77627.52,0.0,-0.99443,0.0,0.8611]
[1776951055769,63.93,77627.52,0.0,-0.99443,0.0,0.8611]
[1776951055807,63.93,77626.19,0.0,-0.99443,0.0,0.86046]
[1776951056241,63.93,77631.74,0.0,-0.9944,0.0,0.86403]
[1776951057248,63.93,77648.11,0.0,-0.99433,0.0,0.87475]
[1776951058255,63.94,77651.17,0.0,-0.99431,0.0,0.87682]
[1776951060389,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060446,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060520,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060568,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060690,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060770,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060811,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951060949,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951061019,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951061028,63.94,77651.64,0.0,-0.99431,0.0,0.8772]
[1776951061178,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061271,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061287,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061427,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061519,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061529,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061722,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061770,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951061783,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951062020,63.94,77651.46,0.0,-0.99431,0.0,0.87723]
[1776951062121,63.94,77651.07,0.0,-0.99431,0.0,0.87705]
[1776951062300,63.94,77655.86,0.0,-0.99429,0.0,0.88019]
[1776951063296,63.94,77663.68,0.0,-0.99425,0.0,0.88539]
[1776951064305,63.94,77667.71,0.0,-0.99423,0.0,0.88811]
[1776951066324,63.94,77663.22,0.0,-0.99425,0.0,0.88525]
[1776951067347,63.94,77655.71,0.0,-0.99429,0.0,0.88038]
[1776951068350,63.94,77652.89,0.0,-0.9943,0.0,0.8786]
[1776951069357,63.94,77646.46,0.0,-0.99433,0.0,0.87448]
[1776951070364,63.94,77638.77,0.0,-0.99436,0.0,0.86956]
[1776951071371,63.95,77635.38,0.0,-0.99438,0.0,0.86745]
[1776951073385,63.95,77640.73,0.0,-0.99435,0.0,0.87111]
[1776951074583,63.95,77640.73,0.0,-0.99435,0.0,0.87111]
[1776951074690,63.95,77640.73,0.0,-0.99435,0.0,0.87111]
[1776951074770,63.95,77640.73,0.0,-0.99435,0.0,0.87111]
[1776951074809,63.95,77640.73,0.0,-0.99435,0.0,0.87111]
[1776951074871,63.95,77645.73,0.0,-0.99433,0.0,0.87453]
[1776951076405,63.95,77638.91,0.0,-0.99436,0.0,0.87018]
[1776951077413,63.95,77635.4,0.0,-0.99438,0.0,0.868]
[1776951078578,63.95,77635.4,0.0,-0.99438,0.0,0.868]
[1776951078831,63.95,77635.4,0.0,-0.99438,0.0,0.868]
[1776951079036,63.95,77635.4,0.0,-0.99438,0.0,0.868]
[1776951079164,63.95,77635.4,0.0,-0.99438,0.0,0.868]
[1776951079093,63.95,77648.64,0.0,-0.99431,0.0,0.87678]
[1776951079274,63.95,77648.64,0.0,-0.99431,0.0,0.87678]
[1776951079280,63.95,77648.64,0.0,-0.99431,0.0,0.87678]
[1776951079433,63.95,77664.84,0.0,-0.99424,0.0,0.88741]
[1776951080434,63.95,77670.7,0.0,-0.99421,0.0,0.89134]
[1776951081443,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951082524,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951082779,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951082791,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951082902,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951083019,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951083023,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951083154,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951083174,63.95,77676.08,0.0,-0.99418,0.0,0.89496]
[1776951083118,63.96,77695.16,0.0,-0.99409,0.0,0.90777]
[1776951083272,63.96,77695.16,0.0,-0.99409,0.0,0.90777]
[1776951083401,63.96,77695.16,0.0,-0.99409,0.0,0.90777]
[1776951083456,63.96,77701.55,0.0,-0.99406,0.0,0.91207]
[1776951084463,63.96,77698.38,0.0,-0.99407,0.0,0.90995]
[1776951085471,63.96,77692.71,0.0,-0.9941,0.0,0.90615]
[1776951086528,63.96,77692.71,0.0,-0.9941,0.0,0.90615]
[1776951086769,63.96,77692.71,0.0,-0.9941,0.0,0.90615]
[1776951086870,63.96,77689.7,0.0,-0.99412,0.0,0.90418]
[1776951088492,63.96,77692.37,0.0,-0.9941,0.0,0.906]
[1776951090505,63.96,77688.71,0.0,-0.99412,0.0,0.9036]
[1776951093527,63.96,77692.84,0.0,-0.99411,0.0,0.90514]
[1776951095541,63.96,77687.25,0.0,-0.99413,0.0,0.90146]
[1776951096548,63.96,77697.61,0.0,-0.99408,0.0,0.90843]
[1776951097554,63.96,77701.98,0.0,-0.99406,0.0,0.91141]
[1776951098562,63.96,77695.78,0.0,-0.99409,0.0,0.90726]
[1776951099569,63.96,77675.23,0.0,-0.99419,0.0,0.89356]
[1776951100576,63.96,77669.7,0.0,-0.99422,0.0,0.88993]
[1776951101583,63.96,77674.71,0.0,-0.99419,0.0,0.8933]
[1776951102590,63.96,77672.03,0.0,-0.99421,0.0,0.89158]
[1776951103597,63.96,77679.11,0.0,-0.99417,0.0,0.89634]
[1776951104604,63.96,77675.94,0.0,-0.99419,0.0,0.89429]
[1776951105611,63.96,77672.55,0.0,-0.9942,0.0,0.89209]
[1776951106618,63.96,77667.63,0.0,-0.99422,0.0,0.88888]
[1776951108639,63.97,77659.01,0.0,-0.99426,0.0,0.88333]
[1776951109646,63.97,77661.49,0.0,-0.99425,0.0,0.88502]
[1776951110653,63.97,77664.9,0.0,-0.99424,0.0,0.88734]
[1776951111660,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112394,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112484,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112518,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112607,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112731,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112768,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112839,63.97,77668.12,0.0,-0.99422,0.0,0.88954]
[1776951112941,63.97,77671.91,0.0,-0.9942,0.0,0.89217]
[1776951113674,63.97,77664.12,0.0,-0.99424,0.0,0.88702]
[1776951116519,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951116768,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951116795,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951116921,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951117022,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951117031,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951117168,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951117192,63.97,77664.1,0.0,-0.99424,0.0,0.88713]
[1776951117125,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117269,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117360,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117520,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117557,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117677,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117769,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117805,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951117929,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951118023,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951118054,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951118178,63.97,77660.42,0.0,-0.99425,0.0,0.88485]
[1776951118269,63.97,77660.74,0.0,-0.99425,0.0,0.88513]
[1776951118291,63.97,77660.74,0.0,-0.99425,0.0,0.88513]
[1776951119716,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951120524,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951120690,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951120772,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951120833,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951120946,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951121020,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951121149,63.97,77663.86,0.0,-0.99424,0.0,0.88733]
[1776951121041,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121270,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121520,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121528,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121712,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121768,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121846,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951121970,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951122023,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951122102,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951122223,63.97,77664.98,0.0,-0.99423,0.0,0.88813]
[1776951122203,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122268,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122324,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122479,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122521,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122628,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122734,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122769,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951122875,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951123019,63.98,77648.55,0.0,-0.99431,0.0,0.87741]
[1776951123088,63.98,77641.18,0.0,-0.99434,0.0,0.87269]
[1776951123269,63.98,77641.18,0.0,-0.99434,0.0,0.87269]
[1776951123301,63.98,77641.18,0.0,-0.99434,0.0,0.87269]
[1776951123417,63.98,77641.18,0.0,-0.99434,0.0,0.87269]
[1776951123771,63.98,77641.18,0.0,-0.99434,0.0,0.87269]
[1776951123877,63.98,77641.18,0.0,-0.99434,0.0,0.87269]
[1776951123974,63.98,77641.63,0.0,-0.99434,0.0,0.87308]
[1776951125838,63.98,77640.98,0.0,-0.99434,0.0,0.87275]
[1776951126019,63.98,77640.98,0.0,-0.99434,0.0,0.87275]
[1776951126112,63.98,77640.98,0.0,-0.99434,0.0,0.87275]
[1776951126120,63.98,77638.58,0.0,-0.99435,0.0,0.87129]
[1776951126549,63.98,77638.58,0.0,-0.99435,0.0,0.87129]
[1776951126765,63.98,77634.51,0.0,-0.99437,0.0,0.86875]
[1776951127771,63.98,77630.83,0.0,-0.99439,0.0,0.86647]
[1776951128781,63.98,77636.35,0.0,-0.99436,0.0,0.87015]
[1776951130521,63.98,77638.13,0.0,-0.99435,0.0,0.87141]
[1776951130529,63.98,77638.13,0.0,-0.99435,0.0,0.87141]
[1776951130666,63.98,77638.13,0.0,-0.99435,0.0,0.87141]
[1776951130795,63.99,77632.85,0.0,-0.99437,0.0,0.86808]
[1776951132519,63.99,77635.22,0.0,-0.99436,0.0,0.86972]
[1776951132809,63.99,77637.89,0.0,-0.99435,0.0,0.87156]
[1776951133816,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134283,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134321,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134472,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134523,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134579,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134771,63.99,77640.87,0.0,-0.99433,0.0,0.87359]
[1776951134823,63.99,77644.06,0.0,-0.99432,0.0,0.87576]
[1776951135830,63.99,77650.45,0.0,-0.99429,0.0,0.88003]
[1776951137168,63.99,77650.45,0.0,-0.99429,0.0,0.88003]
[1776951137249,63.99,77650.45,0.0,-0.99429,0.0,0.88003]
[1776951137179,63.99,77659.81,0.0,-0.99424,0.0,0.88625]
[1776951137844,63.99,77667.36,0.0,-0.99421,0.0,0.89131]
[1776951138843,63.99,77667.36,0.0,-0.99421,0.0,0.89131]
[1776951138851,63.99,77679.84,0.0,-0.99415,0.0,0.89966]
[1776951139858,63.99,77679.71,0.0,-0.99415,0.0,0.89962]
[1776951140865,63.99,77676.13,0.0,-0.99416,0.0,0.89727]
[1776951141677,63.99,77676.13,0.0,-0.99416,0.0,0.89727]
[1776951141875,63.99,77666.64,0.0,-0.99421,0.0,0.89103]
[1776951142882,64.0,77656.28,0.0,-0.99426,0.0,0.88425]
[1776951143889,64.0,77649.86,0.0,-0.99429,0.0,0.88012]
[1776951145903,64.0,77637.81,0.0,-0.99434,0.0,0.87242]
[1776951146910,64.0,77626.15,0.0,-0.9944,0.0,0.86497]
[1776951147917,64.0,77623.03,0.0,-0.99441,0.0,0.86307]
[1776951149176,64.0,77615.78,0.0,-0.99444,0.0,0.85852]
[1776951149931,64.0,77610.48,0.0,-0.99447,0.0,0.85525]
[1776951150938,64.0,77599.17,0.0,-0.99452,0.0,0.84817]
[1776951151946,64.01,77595.4,0.0,-0.99454,0.0,0.84467]
[1776951153960,64.01,77597.86,0.0,-0.99453,0.0,0.84652]
[1776951154968,64.01,77607.36,0.0,-0.99448,0.0,0.85271]
[1776951155974,64.01,77611.36,0.0,-0.99446,0.0,0.85539]
[1776951156981,64.01,77607.52,0.0,-0.99448,0.0,0.85307]
[1776951158995,64.02,77613.3,0.0,-0.99445,0.0,0.85702]
[1776951161011,64.02,77617.75,0.0,-0.99443,0.0,0.86013]
[1776951162018,64.02,77625.18,0.0,-0.99439,0.0,0.86503]
[1776951163025,64.02,77635.2,0.0,-0.99435,0.0,0.87163]
[1776951164032,64.02,77635.08,0.0,-0.99435,0.0,0.87165]
[1776951166046,64.03,77649.67,0.0,-0.99428,0.0,0.88136]
[1776951167053,64.03,77655.23,0.0,-0.99425,0.0,0.88509]
[1776951171087,64.03,77661.62,0.0,-0.99422,0.0,0.88959]
[1776951172093,64.03,77668.36,0.0,-0.99419,0.0,0.89411]
[1776951172622,64.03,77668.36,0.0,-0.99419,0.0,0.89411]
[1776951172920,64.03,77668.36,0.0,-0.99419,0.0,0.89411]
[1776951173068,64.03,77668.36,0.0,-0.99419,0.0,0.89411]
[1776951173102,64.03,77675.77,0.0,-0.99415,0.0,0.89909]
[1776951174110,64.03,77691.92,0.0,-0.99407,0.0,0.90994]
[1776951175116,64.03,77696.75,0.0,-0.99405,0.0,0.91322]
[1776951180155,64.03,77696.14,0.0,-0.99405,0.0,0.9129]
[1776951182916,64.03,77693.98,0.0,-0.99406,0.0,0.91148]
[1776951183184,64.03,77677.42,0.0,-0.99414,0.0,0.9004]
[1776951184184,64.03,77667.14,0.0,-0.99419,0.0,0.89361]
[1776951185191,64.03,77660.97,0.0,-0.99422,0.0,0.88958]
[1776951186197,64.04,77658.35,0.0,-0.99423,0.0,0.88792]
[1776951187205,64.04,77655.58,0.0,-0.99424,0.0,0.88616]
[1776951188212,64.04,77649.93,0.0,-0.99427,0.0,0.88251]
[1776951189219,64.04,77646.49,0.0,-0.99428,0.0,0.88034]
[1776951192240,64.04,77650.78,0.0,-0.99426,0.0,0.88339]
[1776951193247,64.04,77657.58,0.0,-0.99423,0.0,0.88794]
[1776951194254,64.04,77654.97,0.0,-0.99424,0.0,0.88629]
[1776951196971,64.04,77656.55,0.0,-0.99423,0.0,0.88747]
[1776951196978,64.04,77656.55,0.0,-0.99423,0.0,0.88747]
[1776951197028,64.04,77656.55,0.0,-0.99423,0.0,0.88747]
[1776951197134,64.04,77656.55,0.0,-0.99423,0.0,0.88747]
[1776951197261,64.04,77656.55,0.0,-0.99423,0.0,0.88747]
[1776951197271,64.04,77656.55,0.0,-0.99423,0.0,0.88747]
[1776951197275,64.04,77660.12,0.0,-0.99422,0.0,0.88989]
[1776951197393,64.04,77660.12,0.0,-0.99422,0.0,0.88989]
[1776951197518,64.04,77660.12,0.0,-0.99422,0.0,0.88989]
[1776951198281,64.05,77664.13,0.0,-0.9942,0.0,0.89261]
[1776951199289,64.05,77661.23,0.0,-0.99421,0.0,0.89075]
[1776951203318,64.05,77670.1,0.0,-0.99416,0.0,0.89688]
[1776951204325,64.05,77669.81,0.0,-0.99417,0.0,0.89674]
[1776951205332,64.05,77649.87,0.0,-0.99426,0.0,0.88362]
[1776951206339,64.05,77642.02,0.0,-0.9943,0.0,0.87855]
[1776951207346,64.05,77640.99,0.0,-0.9943,0.0,0.87796]
[1776951208353,64.05,77635.73,0.0,-0.99432,0.0,0.87462]
[1776951209360,64.05,77631.6,0.0,-0.99434,0.0,0.87202]
[1776951210368,64.05,77619.81,0.0,-0.9944,0.0,0.86449]
[1776951211375,64.06,77616.58,0.0,-0.99442,0.0,0.86124]
[1776951214396,64.06,77603.71,0.0,-0.99448,0.0,0.85334]
[1776951215403,64.06,77606.65,0.0,-0.99446,0.0,0.85534]
[1776951218425,64.07,77600.44,0.0,-0.99449,0.0,0.85176]
[1776951220810,64.07,77590.62,0.0,-0.99453,0.0,0.84565]
[1776951221447,64.07,77588.2,0.0,-0.99454,0.0,0.84425]
[1776951222454,64.07,77588.4,0.0,-0.99454,0.0,0.84467]
[1776951223462,64.07,77593.15,0.0,-0.99452,0.0,0.84782]
[1776951224469,64.08,77596.5,0.0,-0.9945,0.0,0.85008]
[1776951228580,64.08,77597.41,0.0,-0.99449,0.0,0.85106]
[1776951228617,64.08,77594.93,0.0,-0.9945,0.0,0.84961]
[1776951229504,64.08,77590.36,0.0,-0.99452,0.0,0.84684]
[1776951231922,64.08,77589.13,0.0,-0.99453,0.0,0.8462]
[1776951231938,64.09,77594.91,0.0,-0.9945,0.0,0.85001]
[1776951232528,64.09,77612.64,0.0,-0.99442,0.0,0.86147]
[1776951233538,64.09,77643.66,0.0,-0.99427,0.0,0.88171]
[1776951234540,64.09,77643.66,0.0,-0.99427,0.0,0.88171]
[1776951234546,64.09,77646.68,0.0,-0.99426,0.0,0.88377]
[1776951235550,64.09,77639.8,0.0,-0.99429,0.0,0.87933]
[1776951236557,64.09,77639.06,0.0,-0.99429,0.0,0.87892]
[1776951238993,64.09,77640.52,0.0,-0.99429,0.0,0.87996]
[1776951239086,64.09,77634.93,0.0,-0.99431,0.0,0.87639]
[1776951240585,64.09,77631.38,0.0,-0.99433,0.0,0.87424]
[1776951242599,64.1,77634.8,0.0,-0.99431,0.0,0.87665]
[1776951244036,64.1,77634.8,0.0,-0.99431,0.0,0.87665]
[1776951244613,64.1,77630.38,0.0,-0.99433,0.0,0.87394]
[1776951247635,64.1,77617.81,0.0,-0.99438,0.0,0.86607]
[1776951248643,64.1,77617.14,0.0,-0.99439,0.0,0.86575]
[1776951251667,64.11,77611.22,0.0,-0.99441,0.0,0.86225]
[1776951255468,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951255518,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951255582,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951255716,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951255769,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951255840,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951256030,64.11,77610.51,0.0,-0.99441,0.0,0.86213]
[1776951256086,64.11,77611.9,0.0,-0.99441,0.0,0.86314]
[1776951257708,64.11,77606.83,0.0,-0.99443,0.0,0.86011]
[1776951263047,64.12,77607.15,0.0,-0.99442,0.0,0.86078]
[1776951263206,64.12,77607.15,0.0,-0.99442,0.0,0.86078]
[1776951263268,64.12,77607.15,0.0,-0.99442,0.0,0.86078]
[1776951263338,64.12,77607.15,0.0,-0.99442,0.0,0.86078]
[1776951263307,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263469,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263519,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263601,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263734,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263769,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263863,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951263994,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951264021,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951264123,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951264255,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951264268,64.12,77607.56,0.0,-0.99442,0.0,0.86127]
[1776951264322,64.12,77605.06,0.0,-0.99443,0.0,0.85979]
[1776951264757,64.12,77608.54,0.0,-0.99441,0.0,0.86202]
[1776951265763,64.12,77610.89,0.0,-0.9944,0.0,0.86365]
[1776951266771,64.13,77608.4,0.0,-0.99441,0.0,0.86215]
[1776951267777,64.13,77610.59,0.0,-0.9944,0.0,0.86368]
[1776951268785,64.13,77614.78,0.0,-0.99438,0.0,0.86649]
[1776951270395,64.13,77609.26,0.0,-0.99441,0.0,0.86293]
[1776951270403,64.13,77609.26,0.0,-0.99441,0.0,0.86293]
[1776951270518,64.13,77609.26,0.0,-0.99441,0.0,0.86293]
[1776951270800,64.13,77603.89,0.0,-0.99443,0.0,0.85948]
[1776951271807,64.13,77584.77,0.0,-0.99453,0.0,0.84604]
[1776951272814,64.13,77582.79,0.0,-0.99454,0.0,0.84479]
[1776951273821,64.13,77587.73,0.0,-0.99451,0.0,0.84791]
[1776951274828,64.13,77595.6,0.0,-0.99448,0.0,0.85291]
[1776951275835,64.13,77601.31,0.0,-0.99445,0.0,0.85656]
[1776951277850,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951278865,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951278963,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951279033,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951279093,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951279224,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951279268,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951279356,64.13,77603.47,0.0,-0.99444,0.0,0.85794]
[1776951279344,64.13,77597.46,0.0,-0.99447,0.0,0.8541]
[1776951279488,64.13,77597.46,0.0,-0.99447,0.0,0.8541]
[1776951279519,64.13,77597.46,0.0,-0.99447,0.0,0.8541]
[1776951279631,64.13,77597.46,0.0,-0.99447,0.0,0.8541]
[1776951279769,64.13,77597.46,0.0,-0.99447,0.0,0.8541]
[1776951279864,64.13,77598.0,0.0,-0.99447,0.0,0.85444]
[1776951280871,64.13,77601.4,0.0,-0.99445,0.0,0.85661]
[1776951281878,64.13,77610.36,0.0,-0.99441,0.0,0.86236]
[1776951282885,64.13,77622.63,0.0,-0.99435,0.0,0.87028]
[1776951283894,64.13,77629.23,0.0,-0.99432,0.0,0.87456]
[1776951284901,64.13,77625.54,0.0,-0.99434,0.0,0.87216]
[1776951285908,64.13,77629.18,0.0,-0.99432,0.0,0.87453]
[1776951287960,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288006,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288025,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288139,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288269,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288271,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288410,64.13,77630.86,0.0,-0.99431,0.0,0.87562]
[1776951288370,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951288520,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951288528,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951288671,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951288770,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951288777,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951288935,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951289019,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951289066,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951289199,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951289273,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951289333,64.13,77628.4,0.0,-0.99433,0.0,0.87402]
[1776951289300,64.13,77627.63,0.0,-0.99433,0.0,0.87352]
[1776951289467,64.13,77627.63,0.0,-0.99433,0.0,0.87352]
[1776951289518,64.13,77627.63,0.0,-0.99433,0.0,0.87352]
[1776951289605,64.13,77627.63,0.0,-0.99433,0.0,0.87352]
[1776951289733,64.13,77627.63,0.0,-0.99433,0.0,0.87352]
[1776951289767,64.13,77627.63,0.0,-0.99433,0.0,0.87352]
[1776951289936,64.13,77629.98,0.0,-0.99432,0.0,0.87505]
[1776951294971,64.13,77629.0,0.0,-0.99432,0.0,0.87441]
[1776951295978,64.13,77639.79,0.0,-0.99427,0.0,0.88145]
[1776951296984,64.13,77643.14,0.0,-0.99426,0.0,0.88365]
[1776951298409,64.13,77643.14,0.0,-0.99426,0.0,0.88365]
[1776951298442,64.13,77643.14,0.0,-0.99426,0.0,0.88365]
[1776951298433,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951298518,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951298550,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951298694,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951298768,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951298826,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951298959,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951299019,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951299091,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951299224,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951299269,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951299356,64.13,77642.54,0.0,-0.99426,0.0,0.88325]
[1776951299326,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951299489,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951299518,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951299627,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951299755,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951299768,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951299889,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300026,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300155,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300270,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300277,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300357,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300495,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300518,64.13,77643.19,0.0,-0.99426,0.0,0.88368]
[1776951300411,64.13,77643.68,0.0,-0.99425,0.0,0.884]
[1776951301014,64.13,77637.09,0.0,-0.99429,0.0,0.87968]
[1776951302088,64.13,77637.09,0.0,-0.99429,0.0,0.87968]
[1776951302270,64.13,77637.09,0.0,-0.99429,0.0,0.87968]
[1776951302369,64.13,77637.09,0.0,-0.99429,0.0,0.87968]
[1776951302416,64.13,77636.6,0.0,-0.99429,0.0,0.87936]
[1776951302591,64.13,77636.6,0.0,-0.99429,0.0,0.87936]
[1776951302767,64.13,77636.6,0.0,-0.99429,0.0,0.87936]
[1776951302800,64.13,77636.6,0.0,-0.99429,0.0,0.87936]
[1776951303029,64.13,77636.95,0.0,-0.99429,0.0,0.87959]
[1776951303578,64.13,77636.95,0.0,-0.99429,0.0,0.87959]
[1776951303904,64.13,77636.95,0.0,-0.99429,0.0,0.87959]
[1776951304028,64.13,77636.95,0.0,-0.99429,0.0,0.87959]
[1776951304036,64.13,77646.7,0.0,-0.99424,0.0,0.88598]
[1776951305043,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951305587,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951305771,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951305838,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951305947,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951306014,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951306076,64.13,77661.2,0.0,-0.99417,0.0,0.89556]
[1776951306135,64.13,77651.0,0.0,-0.99422,0.0,0.88881]
[1776951307057,64.13,77650.29,0.0,-0.99422,0.0,0.88835]
[1776951308025,64.13,77650.29,0.0,-0.99422,0.0,0.88835]
[1776951308268,64.13,77650.29,0.0,-0.99422,0.0,0.88835]
[1776951308375,64.13,77650.29,0.0,-0.99422,0.0,0.88835]
[1776951308370,64.13,77648.71,0.0,-0.99423,0.0,0.88731]
[1776951308460,64.13,77648.71,0.0,-0.99423,0.0,0.88731]
[1776951308518,64.13,77648.71,0.0,-0.99423,0.0,0.88731]
[1776951308636,64.13,77648.71,0.0,-0.99423,0.0,0.88731]
[1776951309082,64.13,77647.56,0.0,-0.99424,0.0,0.88655]
[1776951310268,64.13,77647.56,0.0,-0.99424,0.0,0.88655]
[1776951310521,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951310662,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951310771,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951310796,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951310928,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951310999,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951311441,64.13,77648.56,0.0,-0.99423,0.0,0.88721]
[1776951311445,64.13,77657.5,0.0,-0.99419,0.0,0.89311]
[1776951312109,64.13,77673.69,0.0,-0.99411,0.0,0.90388]
[1776951313225,64.13,77673.69,0.0,-0.99411,0.0,0.90388]
[1776951313293,64.13,77671.17,0.0,-0.99412,0.0,0.90219]
[1776951314021,64.13,77671.17,0.0,-0.99412,0.0,0.90219]
[1776951314124,64.13,77667.76,0.0,-0.99414,0.0,0.89992]
[1776951315131,64.13,77671.09,0.0,-0.99412,0.0,0.90214]
[1776951316138,64.13,77675.76,0.0,-0.9941,0.0,0.90526]
[1776951316704,64.13,77675.76,0.0,-0.9941,0.0,0.90526]
[1776951316769,64.13,77675.76,0.0,-0.9941,0.0,0.90526]
[1776951317145,64.13,77680.4,0.0,-0.99408,0.0,0.90837]
[1776951318152,64.13,77681.36,0.0,-0.99407,0.0,0.90902]
[1776951318683,64.13,77681.36,0.0,-0.99407,0.0,0.90902]
[1776951319160,64.13,77676.32,0.0,-0.9941,0.0,0.90564]
[1776951320019,64.13,77676.32,0.0,-0.9941,0.0,0.90564]
[1776951320169,64.13,77675.57,0.0,-0.9941,0.0,0.90513]
[1776951321177,64.13,77669.83,0.0,-0.99413,0.0,0.9013]
[1776951322183,64.13,77660.31,0.0,-0.99418,0.0,0.89497]
[1776951323190,64.13,77658.4,0.0,-0.99418,0.0,0.8937]
[1776951324197,64.13,77657.64,0.0,-0.99419,0.0,0.8932]
[1776951325203,64.13,77658.57,0.0,-0.99418,0.0,0.89382]
[1776951327217,64.13,77666.49,0.0,-0.99415,0.0,0.89907]
[1776951328225,64.13,77664.89,0.0,-0.99415,0.0,0.89801]
[1776951329232,64.13,77662.04,0.0,-0.99417,0.0,0.89612]
[1776951331326,64.13,77666.49,0.0,-0.99415,0.0,0.89776]
[1776951332253,64.13,77674.23,0.0,-0.99412,0.0,0.90291]
[1776951334267,64.13,77672.94,0.0,-0.99412,0.0,0.90205]
[1776951335274,64.13,77675.1,0.0,-0.99411,0.0,0.90349]
[1776951336281,64.13,77672.81,0.0,-0.99412,0.0,0.90196]
[1776951337288,64.13,77671.11,0.0,-0.99413,0.0,0.90083]
[1776951338294,64.13,77672.68,0.0,-0.99412,0.0,0.90188]
[1776951339304,64.13,77673.93,0.0,-0.99412,0.0,0.90271]
[1776951340311,64.13,77677.72,0.0,-0.9941,0.0,0.90525]
[1776951342325,64.13,77663.23,0.0,-0.99417,0.0,0.89559]
[1776951343332,64.13,77654.15,0.0,-0.99421,0.0,0.88958]
[1776951344339,64.13,77650.34,0.0,-0.99423,0.0,0.88707]
[1776951345346,64.13,77646.17,0.0,-0.99425,0.0,0.88433]
[1776951346353,64.13,77647.91,0.0,-0.99424,0.0,0.88547]
[1776951347360,64.13,77653.46,0.0,-0.99422,0.0,0.88913]
[1776951348367,64.13,77655.29,0.0,-0.99421,0.0,0.89034]
[1776951349374,64.13,77653.65,0.0,-0.99422,0.0,0.88925]
[1776951350381,64.13,77649.21,0.0,-0.99424,0.0,0.88633]
[1776951351387,64.13,77646.6,0.0,-0.99425,0.0,0.88461]
[1776951352395,64.13,77652.22,0.0,-0.99422,0.0,0.88831]
[1776951353402,64.13,77671.22,0.0,-0.99413,0.0,0.9009]
[1776951354409,64.13,77672.42,0.0,-0.99413,0.0,0.9017]
[1776951357430,64.13,77675.3,0.0,-0.99411,0.0,0.90363]
[1776951359444,64.13,77670.9,0.0,-0.99413,0.0,0.90069]
[1776951360451,64.13,77663.18,0.0,-0.99417,0.0,0.89556]
[1776951361458,64.13,77660.76,0.0,-0.99418,0.0,0.89395]
[1776951362465,64.13,77653.89,0.0,-0.99421,0.0,0.88941]
[1776951363472,64.13,77655.39,0.0,-0.99421,0.0,0.8904]
[1776951364479,64.13,77653.73,0.0,-0.99422,0.0,0.88931]
[1776951365487,64.13,77652.14,0.0,-0.99422,0.0,0.88826]
[1776951366495,64.13,77654.46,0.0,-0.99421,0.0,0.88979]
[1776951367500,64.13,77660.49,0.0,-0.99418,0.0,0.89377]
[1776951368507,64.13,77663.64,0.0,-0.99417,0.0,0.89586]
[1776951369513,64.13,77665.55,0.0,-0.99416,0.0,0.89713]
[1776951370521,64.13,77664.55,0.0,-0.99416,0.0,0.89647]
[1776951371528,64.13,77663.05,0.0,-0.99417,0.0,0.89547]
[1776951372535,64.13,77665.0,0.0,-0.99416,0.0,0.89677]
[1776951373542,64.13,77661.02,0.0,-0.99418,0.0,0.89412]
[1776951374549,64.13,77654.23,0.0,-0.99421,0.0,0.88964]
[1776951376564,64.13,77652.03,0.0,-0.99422,0.0,0.88818]
[1776951377571,64.13,77647.48,0.0,-0.99424,0.0,0.88519]
[1776951378578,64.13,77651.04,0.0,-0.99423,0.0,0.88753]
[1776951379585,64.13,77657.88,0.0,-0.9942,0.0,0.89205]
[1776951380592,64.13,77660.94,0.0,-0.99418,0.0,0.89407]
[1776951381599,64.13,77662.21,0.0,-0.99417,0.0,0.89491]
[1776951382611,64.13,77668.34,0.0,-0.99415,0.0,0.89899]
[1776951384499,64.13,77668.34,0.0,-0.99415,0.0,0.89899]
[1776951383617,64.13,77677.63,0.0,-0.9941,0.0,0.90519]
[1776951384624,64.13,77678.41,0.0,-0.9941,0.0,0.90571]
[1776951385631,64.13,77680.07,0.0,-0.99409,0.0,0.90682]
[1776951386638,64.13,77684.49,0.0,-0.99407,0.0,0.90979]
[1776951388653,64.13,77687.9,0.0,-0.99405,0.0,0.91208]
[1776951389736,64.13,77686.93,0.0,-0.99406,0.0,0.91143]
[1776951391674,64.13,77684.92,0.0,-0.99407,0.0,0.90875]
[1776951392681,64.13,77686.3,0.0,-0.99407,0.0,0.90967]
[1776951393689,64.13,77691.31,0.0,-0.99404,0.0,0.91305]
[1776951394695,64.13,77695.9,0.0,-0.99402,0.0,0.91615]
[1776951395702,64.13,77692.84,0.0,-0.99404,0.0,0.91408]
[1776951396709,64.13,77688.48,0.0,-0.99406,0.0,0.91114]
[1776951399730,64.13,77692.12,0.0,-0.99404,0.0,0.91359]
[1776951400737,64.13,77697.62,0.0,-0.99401,0.0,0.91731]
[1776951401744,64.13,77705.07,0.0,-0.99398,0.0,0.92236]
[1776951403414,64.13,77705.07,0.0,-0.99398,0.0,0.92236]
[1776951403498,64.13,77709.57,0.0,-0.99395,0.0,0.92543]
[1776951403602,64.13,77709.57,0.0,-0.99395,0.0,0.92543]
[1776951403758,64.13,77719.38,0.0,-0.9939,0.0,0.93214]
[1776951404765,64.13,77719.57,0.0,-0.9939,0.0,0.93227]
[1776951406019,64.13,77719.57,0.0,-0.9939,0.0,0.93227]
[1776951406116,64.13,77719.05,0.0,-0.99391,0.0,0.93191]
[1776951407000,64.13,77704.71,0.0,-0.99398,0.0,0.92212]
[1776951407785,64.13,77694.68,0.0,-0.99403,0.0,0.91532]
[1776951408793,64.13,77692.73,0.0,-0.99404,0.0,0.914]
[1776951409800,64.13,77694.03,0.0,-0.99403,0.0,0.91488]
[1776951410612,64.13,77694.03,0.0,-0.99403,0.0,0.91488]
[1776951410732,64.13,77694.03,0.0,-0.99403,0.0,0.91488]
[1776951411219,64.13,77694.03,0.0,-0.99403,0.0,0.91488]
[1776951411235,64.13,77691.55,0.0,-0.99404,0.0,0.91321]
[1776951411815,64.13,77679.35,0.0,-0.9941,0.0,0.90501]
[1776951412822,64.13,77668.3,0.0,-0.99415,0.0,0.89764]
[1776951413832,64.13,77668.18,0.0,-0.99415,0.0,0.89756]
[1776951415846,64.13,77669.24,0.0,-0.99415,0.0,0.89827]
[1776951416853,64.13,77674.01,0.0,-0.99413,0.0,0.90144]
[1776951417860,64.13,77677.86,0.0,-0.99411,0.0,0.90401]
[1776951418770,64.13,77677.86,0.0,-0.99411,0.0,0.90401]
[1776951418867,64.13,77679.35,0.0,-0.9941,0.0,0.90501]
[1776951419879,64.13,77679.35,0.0,-0.9941,0.0,0.90501]
[1776951419931,64.13,77679.36,0.0,-0.9941,0.0,0.90502]
[1776951420881,64.13,77670.99,0.0,-0.99414,0.0,0.89943]
[1776951421888,64.13,77665.23,0.0,-0.99417,0.0,0.8956]
[1776951422895,64.13,77666.78,0.0,-0.99416,0.0,0.89663]
[1776951424411,64.13,77666.78,0.0,-0.99416,0.0,0.89663]
[1776951424564,64.13,77666.78,0.0,-0.99416,0.0,0.89663]
[1776951424551,64.13,77665.25,0.0,-0.99417,0.0,0.89561]
[1776951425421,64.13,77665.25,0.0,-0.99417,0.0,0.89561]
[1776951425460,64.13,77646.39,0.0,-0.99426,0.0,0.88317]
[1776951426095,64.13,77646.39,0.0,-0.99426,0.0,0.88317]
[1776951426196,64.13,77632.79,0.0,-0.99432,0.0,0.87429]
[1776951426936,64.13,77622.4,0.0,-0.99437,0.0,0.86755]
[1776951427942,64.13,77618.56,0.0,-0.99439,0.0,0.86507]
[1776951428949,64.13,77621.62,0.0,-0.99437,0.0,0.86705]
[1776951429975,64.13,77621.62,0.0,-0.99437,0.0,0.86705]
[1776951430076,64.13,77625.67,0.0,-0.99436,0.0,0.86967]
[1776951430964,64.13,77632.99,0.0,-0.99432,0.0,0.87442]
[1776951432978,64.13,77631.44,0.0,-0.99433,0.0,0.87341]
[1776951433991,64.13,77644.52,0.0,-0.99427,0.0,0.88195]
[1776951435107,64.13,77654.34,0.0,-0.99422,0.0,0.8884]
[1776951436006,64.13,77661.48,0.0,-0.99419,0.0,0.89312]
[1776951437011,64.13,77658.16,0.0,-0.9942,0.0,0.89092]
[1776951438028,64.13,77658.16,0.0,-0.9942,0.0,0.89092]
[1776951438228,64.13,77658.16,0.0,-0.9942,0.0,0.89092]
[1776951438329,64.13,77653.04,0.0,-0.99423,0.0,0.88754]
[1776951439025,64.13,77649.32,0.0,-0.99424,0.0,0.8851]
[1776951440025,64.13,77649.32,0.0,-0.99424,0.0,0.8851]
[1776951440032,64.13,77643.98,0.0,-0.99427,0.0,0.88159]
[1776951441039,64.13,77638.04,0.0,-0.9943,0.0,0.87771]
[1776951442270,64.13,77638.04,0.0,-0.9943,0.0,0.87771]
[1776951442332,64.13,77638.31,0.0,-0.9943,0.0,0.87789]
[1776951443053,64.13,77626.53,0.0,-0.99435,0.0,0.87023]
[1776951444060,64.13,77619.52,0.0,-0.99438,0.0,0.86569]
[1776951445069,64.13,77613.68,0.0,-0.99441,0.0,0.86193]
[1776951446076,64.13,77603.06,0.0,-0.99446,0.0,0.85513]
[1776951447082,64.13,77604.06,0.0,-0.99446,0.0,0.85577]
[1776951448090,64.13,77602.26,0.0,-0.99446,0.0,0.85462]
[1776951449097,64.13,77600.26,0.0,-0.99447,0.0,0.85334]
[1776951450104,64.13,77603.11,0.0,-0.99446,0.0,0.85516]
[1776951452118,64.13,77599.05,0.0,-0.99449,0.0,0.8513]
[1776951454132,64.13,77607.94,0.0,-0.99445,0.0,0.85698]
[1776951455139,64.13,77609.31,0.0,-0.99444,0.0,0.85785]
[1776951456146,64.13,77612.24,0.0,-0.99443,0.0,0.85973]
[1776951457153,64.13,77614.82,0.0,-0.99441,0.0,0.86139]
[1776951458160,64.13,77608.76,0.0,-0.99444,0.0,0.8575]
[1776951459167,64.13,77601.49,0.0,-0.99447,0.0,0.85286]
[1776951460174,64.13,77593.7,0.0,-0.99451,0.0,0.84791]
[1776951461306,64.13,77593.7,0.0,-0.99451,0.0,0.84791]
[1776951461378,64.13,77582.05,0.0,-0.99456,0.0,0.84054]
[1776951462023,64.13,77582.05,0.0,-0.99456,0.0,0.84054]
[1776951462188,64.13,77579.71,0.0,-0.99457,0.0,0.83907]
[1776951463029,64.13,77579.71,0.0,-0.99457,0.0,0.83907]
[1776951463195,64.13,77580.56,0.0,-0.99457,0.0,0.83961]
[1776951464021,64.13,77580.56,0.0,-0.99457,0.0,0.83961]
[1776951464202,64.13,77581.75,0.0,-0.99456,0.0,0.84036]
[1776951465209,64.13,77579.33,0.0,-0.99458,0.0,0.83883]
[1776951467208,64.13,77581.33,0.0,-0.99457,0.0,0.84009]
[1776951467268,64.13,77581.33,0.0,-0.99457,0.0,0.84009]
[1776951467371,64.13,77578.25,0.0,-0.99458,0.0,0.83816]
[1776951468230,64.13,77581.05,0.0,-0.99457,0.0,0.83992]
[1776951471251,64.13,77591.68,0.0,-0.99452,0.0,0.84663]
[1776951472258,64.13,77590.67,0.0,-0.99452,0.0,0.84599]
[1776951474272,64.13,77593.39,0.0,-0.99451,0.0,0.84771]
[1776951475279,64.13,77589.87,0.0,-0.99453,0.0,0.84548]
[1776951476285,64.13,77594.06,0.0,-0.99451,0.0,0.84813]
[1776951478302,64.13,77597.17,0.0,-0.99449,0.0,0.85011]
[1776951479309,64.13,77591.23,0.0,-0.99452,0.0,0.84634]
[1776951480316,64.13,77593.73,0.0,-0.99451,0.0,0.84792]
[1776951481500,64.13,77593.73,0.0,-0.99451,0.0,0.84792]
[1776951481519,64.13,77593.73,0.0,-0.99451,0.0,0.84792]
[1776951481527,64.13,77593.73,0.0,-0.99451,0.0,0.84792]
[1776951481699,64.13,77593.73,0.0,-0.99451,0.0,0.84792]
[1776951481602,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951481766,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951481899,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482019,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482028,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482268,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482412,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482520,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482533,64.13,77597.57,0.0,-0.99449,0.0,0.85036]
[1776951482769,64.13,77598.51,0.0,-0.99449,0.0,0.85096]
[1776951483337,64.13,77605.52,0.0,-0.99446,0.0,0.85543]
[1776951484344,64.13,77610.59,0.0,-0.99443,0.0,0.85867]
[1776951485351,64.13,77605.59,0.0,-0.99446,0.0,0.85547]
[1776951486358,64.13,77608.64,0.0,-0.99444,0.0,0.85742]
[1776951487682,64.13,77608.64,0.0,-0.99444,0.0,0.85742]
[1776951487365,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951487774,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951487884,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488020,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488048,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488200,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488274,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488309,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488421,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488519,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488535,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488657,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951488768,64.13,77613.38,0.0,-0.99442,0.0,0.86046]
[1776951489063,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489197,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489270,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489343,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489435,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489518,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489570,64.13,77612.37,0.0,-0.99442,0.0,0.85981]
[1776951489574,64.13,77607.73,0.0,-0.99445,0.0,0.85684]
[1776951490386,64.13,77594.24,0.0,-0.99451,0.0,0.84825]
[1776951491393,64.13,77591.2,0.0,-0.99452,0.0,0.84632]
[1776951495061,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495106,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495246,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495271,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495410,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495522,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495680,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495769,64.13,77592.0,0.0,-0.99452,0.0,0.84683]
[1776951495792,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951495955,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496024,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496125,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496271,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496300,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496422,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496521,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496543,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496649,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496770,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496781,64.13,77593.45,0.0,-0.99451,0.0,0.84775]
[1776951496707,64.13,77589.56,0.0,-0.99453,0.0,0.84528]
[1776951497019,64.13,77589.56,0.0,-0.99453,0.0,0.84528]
[1776951497839,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951497943,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498018,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498086,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498232,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498269,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498360,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498494,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498518,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498639,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498769,64.13,77590.6,0.0,-0.99452,0.0,0.84594]
[1776951498724,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951498787,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951498898,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499015,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499152,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499272,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499344,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499524,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499636,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499759,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499767,64.13,77589.96,0.0,-0.99453,0.0,0.84554]
[1776951499737,64.13,77591.99,0.0,-0.99452,0.0,0.84682]
[1776951500456,64.13,77593.14,0.0,-0.99451,0.0,0.84755]
[1776951502471,64.13,77596.69,0.0,-0.9945,0.0,0.8498]
[1776951503555,64.13,77596.69,0.0,-0.9945,0.0,0.8498]
[1776951503598,64.13,77596.69,0.0,-0.9945,0.0,0.8498]
[1776951503707,64.13,77596.69,0.0,-0.9945,0.0,0.8498]
[1776951503769,64.13,77596.69,0.0,-0.9945,0.0,0.8498]
[1776951503747,64.13,77602.09,0.0,-0.99447,0.0,0.85324]
[1776951503789,64.13,77602.09,0.0,-0.99447,0.0,0.85324]
[1776951504018,64.13,77602.09,0.0,-0.99447,0.0,0.85324]
[1776951504486,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951504805,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951504916,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505020,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505026,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505209,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505268,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505335,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505493,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505518,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505637,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505748,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505758,64.13,77611.72,0.0,-0.99443,0.0,0.8594]
[1776951505712,64.13,77621.31,0.0,-0.99438,0.0,0.86556]
[1776951505832,64.13,77621.31,0.0,-0.99438,0.0,0.86556]
[1776951505929,64.13,77621.31,0.0,-0.99438,0.0,0.86556]
[1776951506500,64.13,77624.59,0.0,-0.99437,0.0,0.86768]
[1776951508020,64.13,77626.71,0.0,-0.99436,0.0,0.86905]
[1776951508268,64.13,77626.71,0.0,-0.99436,0.0,0.86905]
[1776951508382,64.13,77626.71,0.0,-0.99436,0.0,0.86905]
[1776951508531,64.13,77626.71,0.0,-0.99436,0.0,0.86905]
[1776951508672,64.13,77626.71,0.0,-0.99436,0.0,0.86905]
[1776951508769,64.13,77626.71,0.0,-0.99436,0.0,0.86905]
[1776951508774,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951508819,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951508961,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509022,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509106,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509249,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509274,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509397,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509529,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509588,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509713,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509768,64.13,77619.72,0.0,-0.99439,0.0,0.86454]
[1776951509752,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951509826,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951509970,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510026,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510112,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510240,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510269,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510400,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510545,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510658,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510765,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510769,64.13,77620.12,0.0,-0.99439,0.0,0.8648]
[1776951510759,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951510870,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951510978,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511019,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511120,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511261,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511270,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511404,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511413,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511519,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511526,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511691,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511769,64.13,77615.87,0.0,-0.99441,0.0,0.86206]
[1776951511620,64.13,77615.25,0.0,-0.99442,0.0,0.86038]
[1776951511836,64.13,77615.25,0.0,-0.99442,0.0,0.86038]
[1776951511981,64.13,77615.25,0.0,-0.99442,0.0,0.86038]
[1776951512030,64.13,77615.25,0.0,-0.99442,0.0,0.86038]
[1776951512122,64.13,77615.25,0.0,-0.99442,0.0,0.86038]
[1776951512542,64.13,77612.29,0.0,-0.99443,0.0,0.85849]
[1776951513550,64.13,77608.33,0.0,-0.99445,0.0,0.85595]
[1776951514273,64.13,77608.33,0.0,-0.99445,0.0,0.85595]
[1776951514518,64.13,77608.33,0.0,-0.99445,0.0,0.85595]
[1776951514603,64.13,77608.33,0.0,-0.99445,0.0,0.85595]
[1776951514713,64.13,77608.33,0.0,-0.99445,0.0,0.85595]
[1776951514789,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951514891,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951515019,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951515026,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951515175,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951515317,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951515771,64.13,77601.71,0.0,-0.99448,0.0,0.85173]
[1776951517011,64.13,77603.71,0.0,-0.99447,0.0,0.853]
[1776951517018,64.13,77603.71,0.0,-0.99447,0.0,0.853]
[1776951517099,64.13,77603.71,0.0,-0.99447,0.0,0.853]
[1776951517212,64.13,77603.71,0.0,-0.99447,0.0,0.853]
[1776951517269,64.13,77603.71,0.0,-0.99447,0.0,0.853]
[1776951517578,64.13,77603.54,0.0,-0.99447,0.0,0.85289]
[1776951521607,64.13,77605.92,0.0,-0.99446,0.0,0.85441]
[1776951522396,64.13,77605.92,0.0,-0.99446,0.0,0.85441]
[1776951522518,64.13,77605.92,0.0,-0.99446,0.0,0.85441]
[1776951522522,64.13,77605.92,0.0,-0.99446,0.0,0.85441]
[1776951522741,64.13,77605.92,0.0,-0.99446,0.0,0.85441]
[1776951522769,64.13,77605.92,0.0,-0.99446,0.0,0.85441]
[1776951522614,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951522882,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951522992,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523019,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523163,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523269,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523290,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523445,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523518,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523588,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523653,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523768,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523779,64.13,77607.07,0.0,-0.99446,0.0,0.85515]
[1776951523690,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524010,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524019,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524151,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524272,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524432,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524518,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524569,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524716,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524769,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524783,64.13,77606.04,0.0,-0.99446,0.0,0.85449]
[1776951524628,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525001,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525020,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525140,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525268,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525282,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525519,64.13,77607.11,0.0,-0.99446,0.0,0.85517]
[1776951525635,64.13,77609.89,0.0,-0.99444,0.0,0.85695]
[1776951526642,64.13,77620.38,0.0,-0.9944,0.0,0.86368]
[1776951527650,64.13,77623.38,0.0,-0.99438,0.0,0.86562]
[1776951527848,64.13,77623.38,0.0,-0.99438,0.0,0.86562]
[1776951527973,64.13,77623.38,0.0,-0.99438,0.0,0.86562]
[1776951528655,64.13,77630.04,0.0,-0.99435,0.0,0.86992]
[1776951529663,64.13,77632.0,0.0,-0.99434,0.0,0.87119]
[1776951530670,64.13,77639.72,0.0,-0.99431,0.0,0.87621]
[1776951531677,64.13,77646.97,0.0,-0.99427,0.0,0.88095]
[1776951532262,64.13,77646.97,0.0,-0.99427,0.0,0.88095]
[1776951532684,64.13,77652.98,0.0,-0.99424,0.0,0.88489]
[1776951532941,64.13,77652.98,0.0,-0.99424,0.0,0.88489]
[1776951533691,64.13,77666.44,0.0,-0.99418,0.0,0.89377]
[1776951534697,64.13,77671.29,0.0,-0.99416,0.0,0.89699]
[1776951535705,64.13,77683.86,0.0,-0.9941,0.0,0.90538]
[1776951536712,64.13,77687.83,0.0,-0.99408,0.0,0.90804]
[1776951537719,64.13,77680.66,0.0,-0.99411,0.0,0.90324]
[1776951538726,64.13,77679.36,0.0,-0.99412,0.0,0.90237]
[1776951539969,64.13,77680.46,0.0,-0.99411,0.0,0.9031]
[1776951541747,64.13,77676.47,0.0,-0.99413,0.0,0.90044]
[1776951545169,64.13,77674.57,0.0,-0.99414,0.0,0.89917]
[1776951545775,64.13,77677.55,0.0,-0.99413,0.0,0.90116]
[1776951546782,64.13,77681.76,0.0,-0.99411,0.0,0.90397]
[1776951547789,64.13,77677.8,0.0,-0.99413,0.0,0.90133]
[1776951548796,64.13,77668.02,0.0,-0.99417,0.0,0.89482]
[1776951549803,64.13,77660.58,0.0,-0.99421,0.0,0.8899]
[1776951550810,64.13,77657.73,0.0,-0.99422,0.0,0.88802]
[1776951551817,64.13,77649.43,0.0,-0.99426,0.0,0.88256]
[1776951552824,64.13,77635.98,0.0,-0.99432,0.0,0.87378]
[1776951553831,64.13,77630.9,0.0,-0.99435,0.0,0.87048]
[1776951555845,64.13,77634.31,0.0,-0.99433,0.0,0.87269]
[1776951556852,64.13,77638.23,0.0,-0.99431,0.0,0.87524]
[1776951557860,64.13,77643.95,0.0,-0.99429,0.0,0.87897]
[1776951558867,64.13,77631.5,0.0,-0.99434,0.0,0.87087]
[1776951559875,64.13,77623.0,0.0,-0.99438,0.0,0.86537]
[1776951560882,64.13,77617.41,0.0,-0.99441,0.0,0.86177]
[1776951565917,64.13,77618.76,0.0,-0.9944,0.0,0.86264]
[1776951568229,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568269,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568398,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568514,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568693,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568768,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568835,64.13,77620.4,0.0,-0.9944,0.0,0.86369]
[1776951568753,64.13,77621.57,0.0,-0.99439,0.0,0.86445]
[1776951568976,64.13,77621.57,0.0,-0.99439,0.0,0.86445]
[1776951569090,64.13,77621.57,0.0,-0.99439,0.0,0.86445]
[1776951569119,64.13,77621.57,0.0,-0.99439,0.0,0.86445]
[1776951569312,64.13,77621.57,0.0,-0.99439,0.0,0.86445]
[1776951569397,64.13,77616.5,0.0,-0.99441,0.0,0.86119]
[1776951569944,64.13,77608.32,0.0,-0.99445,0.0,0.85594]
[1776951570952,64.13,77603.9,0.0,-0.99447,0.0,0.85312]
[1776951571959,64.13,77605.24,0.0,-0.99447,0.0,0.85271]
[1776951573973,64.13,77607.57,0.0,-0.99446,0.0,0.85419]
[1776951576995,64.13,77611.8,0.0,-0.99444,0.0,0.8569]
[1776951579746,64.13,77611.87,0.0,-0.99444,0.0,0.85694]
[1776951579751,64.13,77611.87,0.0,-0.99444,0.0,0.85694]
[1776951579770,64.13,77611.87,0.0,-0.99444,0.0,0.85694]
[1776951579847,64.13,77610.5,0.0,-0.99445,0.0,0.85606]
[1776951579913,64.13,77610.5,0.0,-0.99445,0.0,0.85606]
[1776951580020,64.13,77610.5,0.0,-0.99445,0.0,0.85606]
[1776951580125,64.13,77606.54,0.0,-0.99447,0.0,0.85354]
[1776951582621,64.13,77608.48,0.0,-0.99446,0.0,0.85477]
[1776951583038,64.13,77610.4,0.0,-0.99445,0.0,0.856]
[1776951586059,64.13,77622.4,0.0,-0.99439,0.0,0.8637]
[1776951587066,64.13,77631.29,0.0,-0.99435,0.0,0.86944]
[1776951588073,64.13,77628.99,0.0,-0.99436,0.0,0.86795]
[1776951589292,64.13,77628.99,0.0,-0.99436,0.0,0.86795]
[1776951589361,64.13,77628.99,0.0,-0.99436,0.0,0.86795]
[1776951589504,64.13,77628.99,0.0,-0.99436,0.0,0.86795]
[1776951589519,64.13,77628.99,0.0,-0.99436,0.0,0.86795]
[1776951589648,64.13,77628.99,0.0,-0.99436,0.0,0.86795]
[1776951589749,64.13,77629.97,0.0,-0.99436,0.0,0.86859]
[1776951591094,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592018,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592277,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592283,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592454,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592518,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592597,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592740,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592768,64.13,77631.99,0.0,-0.99435,0.0,0.8699]
[1776951592841,64.13,77632.12,0.0,-0.99435,0.0,0.86998]
[1776951592882,64.13,77632.12,0.0,-0.99435,0.0,0.86998]
[1776951593033,64.13,77632.12,0.0,-0.99435,0.0,0.86998]
[1776951593168,64.13,77632.12,0.0,-0.99435,0.0,0.86998]
[1776951593268,64.13,77632.12,0.0,-0.99435,0.0,0.86998]
[1776951593279,64.13,77632.12,0.0,-0.99435,0.0,0.86998]
[1776951593370,64.13,77632.33,0.0,-0.99435,0.0,0.87012]
[1776951596019,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596268,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596275,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596503,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596518,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596647,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596775,64.13,77632.73,0.0,-0.99435,0.0,0.87038]
[1776951596870,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951596933,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597018,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597077,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597216,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597268,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597362,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597469,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597518,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597651,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597794,64.13,77632.04,0.0,-0.99435,0.0,0.86993]
[1776951597660,64.13,77626.73,0.0,-0.99437,0.0,0.86649]
[1776951597937,64.13,77626.73,0.0,-0.99437,0.0,0.86649]
[1776951598082,64.13,77626.73,0.0,-0.99437,0.0,0.86649]
[1776951598384,64.13,77626.73,0.0,-0.99437,0.0,0.86649]
[1776951598399,64.13,77626.73,0.0,-0.99437,0.0,0.86649]
[1776951598414,64.13,77623.29,0.0,-0.99439,0.0,0.86427]
[1776951599876,64.13,77623.29,0.0,-0.99439,0.0,0.86427]
[1776951599168,64.13,77613.94,0.0,-0.99443,0.0,0.85827]
[1776951600772,64.13,77613.94,0.0,-0.99443,0.0,0.85827]
[1776951600851,64.13,77613.94,0.0,-0.99443,0.0,0.85827]
[1776951600830,64.13,77609.31,0.0,-0.99446,0.0,0.8553]
[1776951601018,64.13,77609.31,0.0,-0.99446,0.0,0.8553]
[1776951601498,64.13,77609.31,0.0,-0.99446,0.0,0.8553]
[1776951601501,64.13,77611.23,0.0,-0.99445,0.0,0.85653]
[1776951602189,64.13,77596.37,0.0,-0.99451,0.0,0.84707]
[1776951603196,64.13,77590.93,0.0,-0.99454,0.0,0.84363]
[1776951604205,64.13,77569.32,0.0,-0.99464,0.0,0.83007]
[1776951604918,64.13,77569.32,0.0,-0.99464,0.0,0.83007]
[1776951605212,64.13,77568.08,0.0,-0.99464,0.0,0.8293]
[1776951606219,64.13,77575.7,0.0,-0.99461,0.0,0.83405]
[1776951607366,64.13,77575.7,0.0,-0.99461,0.0,0.83405]
[1776951607378,64.13,77585.19,0.0,-0.99456,0.0,0.84001]
[1776951608234,64.13,77592.71,0.0,-0.99453,0.0,0.84475]
[1776951609520,64.13,77592.71,0.0,-0.99453,0.0,0.84475]
[1776951609632,64.13,77592.71,0.0,-0.99453,0.0,0.84475]
[1776951609776,64.13,77592.71,0.0,-0.99453,0.0,0.84475]
[1776951609897,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610019,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610027,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610223,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610270,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610371,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610519,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610770,64.13,77603.46,0.0,-0.99448,0.0,0.85157]
[1776951610865,64.13,77605.74,0.0,-0.99447,0.0,0.85302]
[1776951611255,64.13,77609.15,0.0,-0.99446,0.0,0.8552]
[1776951612262,64.13,77616.79,0.0,-0.99442,0.0,0.86009]
[1776951613268,64.13,77623.45,0.0,-0.99439,0.0,0.86438]
[1776951614276,64.13,77619.69,0.0,-0.99441,0.0,0.86196]
[1776951615283,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616228,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616255,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616271,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616485,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616526,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616737,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616768,64.13,77618.53,0.0,-0.99441,0.0,0.86121]
[1776951616838,64.13,77619.91,0.0,-0.99441,0.0,0.8621]
[1776951616929,64.13,77619.91,0.0,-0.99441,0.0,0.8621]
[1776951617297,64.13,77625.59,0.0,-0.99438,0.0,0.86576]
[1776951618794,64.13,77625.59,0.0,-0.99438,0.0,0.86576]
[1776951618800,64.13,77625.59,0.0,-0.99438,0.0,0.86576]
[1776951618870,64.13,77626.71,0.0,-0.99437,0.0,0.86648]
[1776951619021,64.13,77626.71,0.0,-0.99437,0.0,0.86648]
[1776951619519,64.13,77626.71,0.0,-0.99437,0.0,0.86648]
[1776951619768,64.13,77626.71,0.0,-0.99437,0.0,0.86648]
[1776951619891,64.13,77626.71,0.0,-0.99437,0.0,0.86648]
[1776951619870,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620007,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620268,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620275,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620507,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620519,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620652,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620801,64.13,77625.79,0.0,-0.99438,0.0,0.86589]
[1776951620881,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951620948,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621022,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621098,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621205,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621270,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621394,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621531,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621669,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621769,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621920,64.13,77618.31,0.0,-0.99441,0.0,0.86107]
[1776951621770,64.13,77619.25,0.0,-0.99441,0.0,0.86167]
[1776951622040,64.13,77619.25,0.0,-0.99441,0.0,0.86167]
[1776951622150,64.13,77619.25,0.0,-0.99441,0.0,0.86167]
[1776951622322,64.13,77619.25,0.0,-0.99441,0.0,0.86167]
[1776951622335,64.13,77609.14,0.0,-0.99446,0.0,0.85519]
[1776951623341,64.13,77597.76,0.0,-0.99451,0.0,0.84795]
[1776951624348,64.13,77598.59,0.0,-0.9945,0.0,0.84848]
[1776951625356,64.13,77595.73,0.0,-0.99452,0.0,0.84666]
[1776951626266,64.13,77595.73,0.0,-0.99452,0.0,0.84666]
[1776951626363,64.13,77592.86,0.0,-0.99453,0.0,0.84485]
[1776951627370,64.13,77590.72,0.0,-0.99454,0.0,0.84349]
[1776951628377,64.13,77596.07,0.0,-0.99452,0.0,0.84688]
[1776951631401,64.13,77591.66,0.0,-0.99454,0.0,0.84283]
[1776951633489,64.13,77592.55,0.0,-0.99454,0.0,0.84339]
[1776951633519,64.13,77592.55,0.0,-0.99454,0.0,0.84339]
[1776951633656,64.13,77592.55,0.0,-0.99454,0.0,0.84339]
[1776951633770,64.13,77592.55,0.0,-0.99454,0.0,0.84339]
[1776951633793,64.13,77592.55,0.0,-0.99454,0.0,0.84339]
[1776951633916,64.13,77592.55,0.0,-0.99454,0.0,0.84339]
[1776951634018,64.13,77591.56,0.0,-0.99454,0.0,0.84276]
[1776951634026,64.13,77591.56,0.0,-0.99454,0.0,0.84276]
[1776951634164,64.13,77591.56,0.0,-0.99454,0.0,0.84276]
[1776951634268,64.13,77591.56,0.0,-0.99454,0.0,0.84276]
[1776951634281,64.13,77591.56,0.0,-0.99454,0.0,0.84276]
[1776951634519,64.13,77591.56,0.0,-0.99454,0.0,0.84276]
[1776951634621,64.13,77593.62,0.0,-0.99453,0.0,0.84407]
[1776951635283,64.13,77593.62,0.0,-0.99453,0.0,0.84407]
[1776951635475,64.13,77593.62,0.0,-0.99453,0.0,0.84407]
[1776951635601,64.13,77593.62,0.0,-0.99453,0.0,0.84407]
[1776951635658,64.13,77598.25,0.0,-0.99451,0.0,0.847]
[1776951636436,64.13,77603.82,0.0,-0.99449,0.0,0.85053]
[1776951637518,64.13,77603.82,0.0,-0.99449,0.0,0.85053]
[1776951637620,64.13,77606.95,0.0,-0.99447,0.0,0.85253]
[1776951639631,64.13,77606.83,0.0,-0.99447,0.0,0.85245]
[1776951639674,64.13,77606.83,0.0,-0.99447,0.0,0.85245]
[1776951639711,64.13,77606.83,0.0,-0.99447,0.0,0.85245]
[1776951639718,64.13,77608.43,0.0,-0.99447,0.0,0.85347]
[1776951640464,64.13,77612.58,0.0,-0.99445,0.0,0.85612]
[1776951641602,64.13,77612.58,0.0,-0.99445,0.0,0.85612]
[1776951641681,64.13,77612.58,0.0,-0.99445,0.0,0.85612]
[1776951641768,64.13,77612.58,0.0,-0.99445,0.0,0.85612]
[1776951641812,64.13,77612.58,0.0,-0.99445,0.0,0.85612]
[1776951642010,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642019,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642046,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642162,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642270,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642276,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642460,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642518,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642610,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642769,64.13,77612.98,0.0,-0.99445,0.0,0.85638]
[1776951642795,64.13,77611.18,0.0,-0.99445,0.0,0.85522]
[1776951645498,64.13,77612.7,0.0,-0.99445,0.0,0.8562]
[1776951648520,64.13,77615.2,0.0,-0.99444,0.0,0.8578]
[1776951649527,64.13,77617.73,0.0,-0.99442,0.0,0.85942]
[1776951650034,64.13,77617.73,0.0,-0.99442,0.0,0.85942]
[1776951650239,64.13,77617.73,0.0,-0.99442,0.0,0.85942]
[1776951650268,64.13,77617.73,0.0,-0.99442,0.0,0.85942]
[1776951651541,64.13,77624.55,0.0,-0.99439,0.0,0.8638]
[1776951652866,64.13,77629.26,0.0,-0.99437,0.0,0.86684]
[1776951654562,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655384,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655518,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655526,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655640,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655768,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655777,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655880,64.13,77630.92,0.0,-0.99436,0.0,0.86791]
[1776951655838,64.13,77632.02,0.0,-0.99436,0.0,0.86863]
[1776951655988,64.13,77632.02,0.0,-0.99436,0.0,0.86863]
[1776951656018,64.13,77632.02,0.0,-0.99436,0.0,0.86863]
[1776951656576,64.13,77630.55,0.0,-0.99437,0.0,0.86768]
[1776951657584,64.13,77623.12,0.0,-0.9944,0.0,0.86288]
[1776951658590,64.13,77623.19,0.0,-0.9944,0.0,0.86293]
[1776951659598,64.13,77634.39,0.0,-0.99435,0.0,0.87016]
[1776951660605,64.13,77641.4,0.0,-0.99431,0.0,0.87472]
[1776951661612,64.13,77637.48,0.0,-0.99433,0.0,0.87217]
[1776951662944,64.13,77637.48,0.0,-0.99433,0.0,0.87217]
[1776951662951,64.13,77637.48,0.0,-0.99433,0.0,0.87217]
[1776951663023,64.13,77637.54,0.0,-0.99433,0.0,0.87221]
[1776951663057,64.13,77637.54,0.0,-0.99433,0.0,0.87221]
[1776951663113,64.13,77637.54,0.0,-0.99433,0.0,0.87221]
[1776951663626,64.13,77659.53,0.0,-0.99423,0.0,0.88659]
[1776951664634,64.13,77660.96,0.0,-0.99422,0.0,0.88753]
[1776951664979,64.13,77660.96,0.0,-0.99422,0.0,0.88753]
[1776951665641,64.13,77655.92,0.0,-0.99425,0.0,0.88421]
[1776951666648,64.13,77658.33,0.0,-0.99423,0.0,0.8858]
[1776951667654,64.13,77653.93,0.0,-0.99426,0.0,0.8829]
[1776951668276,64.13,77653.93,0.0,-0.99426,0.0,0.8829]
[1776951668741,64.13,77653.93,0.0,-0.99426,0.0,0.8829]
[1776951668844,64.13,77651.59,0.0,-0.99427,0.0,0.88137]
[1776951669669,64.13,77639.13,0.0,-0.99433,0.0,0.87324]
[1776951670676,64.13,77635.42,0.0,-0.99434,0.0,0.87083]
[1776951671573,64.13,77635.42,0.0,-0.99434,0.0,0.87083]
[1776951671586,64.13,77635.42,0.0,-0.99434,0.0,0.87083]
[1776951671703,64.13,77635.42,0.0,-0.99434,0.0,0.87083]
[1776951671769,64.13,77635.42,0.0,-0.99434,0.0,0.87083]
[1776951672690,64.13,77629.84,0.0,-0.99437,0.0,0.86722]
[1776951673697,64.13,77621.53,0.0,-0.99441,0.0,0.86186]
[1776951674704,64.13,77614.8,0.0,-0.99444,0.0,0.85754]
[1776951675711,64.13,77615.68,0.0,-0.99443,0.0,0.8581]
[1776951676718,64.13,77614.71,0.0,-0.99444,0.0,0.85748]
[1776951678732,64.13,77609.88,0.0,-0.99446,0.0,0.85439]
[1776951679583,64.13,77609.88,0.0,-0.99446,0.0,0.85439]
[1776951679721,64.13,77609.88,0.0,-0.99446,0.0,0.85439]
[1776951679768,64.13,77609.88,0.0,-0.99446,0.0,0.85439]
[1776951679869,64.13,77605.63,0.0,-0.99448,0.0,0.85168]
[1776951680746,64.13,77610.98,0.0,-0.99446,0.0,0.8551]
[1776951681752,64.13,77611.75,0.0,-0.99445,0.0,0.85559]
[1776951682760,64.13,77610.2,0.0,-0.99446,0.0,0.8546]
[1776951683767,64.13,77602.8,0.0,-0.99449,0.0,0.84988]
[1776951684916,64.13,77602.8,0.0,-0.99449,0.0,0.84988]
[1776951684774,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685019,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685030,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685170,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685271,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685278,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685403,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685469,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685518,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685660,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685769,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685771,64.13,77600.57,0.0,-0.9945,0.0,0.84847]
[1776951685781,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686006,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686019,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686143,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686276,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686281,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686468,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686518,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686615,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686768,64.13,77603.35,0.0,-0.99449,0.0,0.85023]
[1776951686788,64.13,77606.98,0.0,-0.99447,0.0,0.85254]
[1776951687795,64.13,77605.54,0.0,-0.99448,0.0,0.85163]
[1776951688802,64.13,77603.09,0.0,-0.99449,0.0,0.85007]
[1776951689809,64.13,77605.12,0.0,-0.99448,0.0,0.85136]
[1776951692830,64.13,77606.26,0.0,-0.99449,0.0,0.85082]
[1776951693837,64.13,77605.27,0.0,-0.99449,0.0,0.85019]
[1776951694024,64.13,77605.27,0.0,-0.99449,0.0,0.85019]
[1776951694207,64.13,77605.27,0.0,-0.99449,0.0,0.85019]
[1776951695851,64.13,77606.74,0.0,-0.99448,0.0,0.85112]
[1776951696857,64.13,77607.89,0.0,-0.99448,0.0,0.85185]
[1776951697865,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698307,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698313,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698468,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698533,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698619,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698738,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698769,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698873,64.13,77609.03,0.0,-0.99447,0.0,0.85258]
[1776951698975,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699023,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699050,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699224,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699268,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699376,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699518,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699772,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951699884,64.13,77605.67,0.0,-0.99449,0.0,0.85044]
[1776951700006,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700140,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700308,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700351,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700532,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700668,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700721,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700768,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700868,64.13,77605.01,0.0,-0.99449,0.0,0.85002]
[1776951700886,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701020,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701269,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701400,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701519,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701768,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701829,64.13,77597.58,0.0,-0.99452,0.0,0.84531]
[1776951701893,64.13,77593.37,0.0,-0.99454,0.0,0.84265]
[1776951702012,64.13,77593.37,0.0,-0.99454,0.0,0.84265]
[1776951702019,64.13,77593.37,0.0,-0.99454,0.0,0.84265]
[1776951702155,64.13,77593.37,0.0,-0.99454,0.0,0.84265]
[1776951702272,64.13,77593.37,0.0,-0.99454,0.0,0.84265]
[1776951702519,64.13,77593.37,0.0,-0.99454,0.0,0.84265]
[1776951703907,64.13,77598.05,0.0,-0.99452,0.0,0.84561]
[1776951704914,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705267,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705628,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705679,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705768,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705779,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705890,64.13,77599.88,0.0,-0.99451,0.0,0.84676]
[1776951705921,64.13,77605.78,0.0,-0.99449,0.0,0.85051]
[1776951706018,64.13,77605.78,0.0,-0.99449,0.0,0.85051]
[1776951706928,64.13,77608.83,0.0,-0.99447,0.0,0.85245]
[1776951707934,64.13,77611.86,0.0,-0.99446,0.0,0.85438]
[1776951708942,64.13,77612.85,0.0,-0.99446,0.0,0.85502]
[1776951709949,64.13,77611.61,0.0,-0.99446,0.0,0.85423]
[1776951710739,64.13,77611.61,0.0,-0.99446,0.0,0.85423]
[1776951710772,64.13,77611.61,0.0,-0.99446,0.0,0.85423]
[1776951710956,64.13,77620.57,0.0,-0.99442,0.0,0.85996]
[1776951711963,64.13,77622.42,0.0,-0.99441,0.0,0.86115]
[1776951714984,64.13,77628.01,0.0,-0.99439,0.0,0.86475]
[1776951715991,64.13,77630.05,0.0,-0.99438,0.0,0.86607]
[1776951716998,64.13,77630.93,0.0,-0.99437,0.0,0.86663]
[1776951718005,64.13,77629.35,0.0,-0.99438,0.0,0.86561]
[1776951722667,64.13,77630.12,0.0,-0.99438,0.0,0.86611]
[1776951722754,64.13,77632.07,0.0,-0.99437,0.0,0.86737]
[1776951723602,64.13,77632.07,0.0,-0.99437,0.0,0.86737]
[1776951723704,64.13,77634.48,0.0,-0.99436,0.0,0.86893]
[1776951725083,64.13,77631.97,0.0,-0.99437,0.0,0.86731]
[1776951726271,64.13,77631.97,0.0,-0.99437,0.0,0.86731]
[1776951726303,64.13,77631.94,0.0,-0.99437,0.0,0.86729]
[1776951730119,64.13,77623.62,0.0,-0.99441,0.0,0.86192]
[1776951731126,64.13,77617.8,0.0,-0.99443,0.0,0.85818]
[1776951732133,64.13,77614.35,0.0,-0.99445,0.0,0.85598]
[1776951733140,64.13,77613.35,0.0,-0.99445,0.0,0.85534]
[1776951735154,64.13,77611.74,0.0,-0.99446,0.0,0.85431]
[1776951736161,64.13,77612.66,0.0,-0.99446,0.0,0.8549]
[1776951737168,64.13,77615.06,0.0,-0.99444,0.0,0.85643]
[1776951738175,64.13,77615.94,0.0,-0.99444,0.0,0.85699]
[1776951739182,64.13,77615.18,0.0,-0.99444,0.0,0.85651]
[1776951740189,64.13,77616.04,0.0,-0.99444,0.0,0.85706]
[1776951744217,64.13,77626.27,0.0,-0.99439,0.0,0.86363]
[1776951745224,64.13,77628.28,0.0,-0.99438,0.0,0.86492]
[1776951746231,64.13,77624.62,0.0,-0.9944,0.0,0.86256]
[1776951747238,64.13,77613.04,0.0,-0.99445,0.0,0.85514]
[1776951748484,64.13,77613.04,0.0,-0.99445,0.0,0.85514]
[1776951748692,64.13,77613.04,0.0,-0.99445,0.0,0.85514]
[1776951748767,64.13,77608.12,0.0,-0.99448,0.0,0.852]
[1776951749252,64.13,77598.14,0.0,-0.99452,0.0,0.84566]
[1776951750259,64.13,77594.45,0.0,-0.99454,0.0,0.84333]
[1776951751266,64.13,77587.05,0.0,-0.99458,0.0,0.83741]
[1776951752273,64.13,77581.5,0.0,-0.99461,0.0,0.83393]
[1776951753280,64.13,77582.98,0.0,-0.9946,0.0,0.83486]
[1776951754287,64.13,77580.75,0.0,-0.99461,0.0,0.83346]
[1776951755294,64.13,77578.06,0.0,-0.99462,0.0,0.83178]
[1776951757308,64.13,77576.91,0.0,-0.99463,0.0,0.83106]
[1776951762343,64.13,77580.05,0.0,-0.99461,0.0,0.83302]
[1776951763351,64.13,77584.31,0.0,-0.99459,0.0,0.83569]
[1776951764357,64.13,77587.57,0.0,-0.99458,0.0,0.83774]
[1776951766370,64.13,77588.25,0.0,-0.99457,0.0,0.83816]
[1776951767394,64.13,77591.31,0.0,-0.99456,0.0,0.84009]
[1776951769392,64.13,77589.61,0.0,-0.99457,0.0,0.83902]
[1776951770399,64.13,77584.66,0.0,-0.99459,0.0,0.83591]
[1776951771406,64.13,77576.79,0.0,-0.99463,0.0,0.83099]
[1776951772413,64.13,77573.22,0.0,-0.99464,0.0,0.82876]
[1776951773424,64.13,77573.48,0.0,-0.99464,0.0,0.82892]
[1776951774431,64.13,77568.79,0.0,-0.99466,0.0,0.82601]
[1776951775438,64.13,77567.43,0.0,-0.99467,0.0,0.82516]
[1776951776445,64.13,77568.27,0.0,-0.99466,0.0,0.82568]
[1776951777452,64.13,77566.92,0.0,-0.99467,0.0,0.82485]
[1776951778460,64.13,77568.83,0.0,-0.99466,0.0,0.82603]
[1776951783515,64.13,77568.74,0.0,-0.99466,0.0,0.82598]
[1776951784522,64.13,77574.35,0.0,-0.99464,0.0,0.82947]
[1776951785530,64.13,77575.8,0.0,-0.99463,0.0,0.83037]
[1776951786537,64.13,77577.56,0.0,-0.99462,0.0,0.83147]
[1776951788551,64.13,77573.22,0.0,-0.99464,0.0,0.82876]
[1776951789558,64.13,77570.57,0.0,-0.99465,0.0,0.82711]
[1776951790564,64.13,77571.54,0.0,-0.99465,0.0,0.82772]
[1776951791572,64.13,77573.67,0.0,-0.99464,0.0,0.82904]
[1776951792579,64.13,77570.99,0.0,-0.99465,0.0,0.82737]
[1776951797613,64.13,77570.93,0.0,-0.99465,0.0,0.82734]
[1776951798621,64.13,77577.82,0.0,-0.99462,0.0,0.83163]
[1776951799627,64.13,77578.29,0.0,-0.99462,0.0,0.83192]
[1776951800635,64.13,77580.84,0.0,-0.99461,0.0,0.83352]
[1776951802648,64.13,77582.03,0.0,-0.9946,0.0,0.83426]
[1776951803655,64.13,77581.06,0.0,-0.99461,0.0,0.83366]
[1776951804663,64.13,77582.82,0.0,-0.9946,0.0,0.83476]
[1776951809698,64.13,77580.41,0.0,-0.99461,0.0,0.83325]
[1776951811711,64.13,77581.85,0.0,-0.99461,0.0,0.8329]
[1776951812720,64.13,77580.32,0.0,-0.99462,0.0,0.83194]
[1776951814734,64.13,77578.9,0.0,-0.99462,0.0,0.83106]
[1776951815741,64.13,77576.39,0.0,-0.99464,0.0,0.82949]
[1776951816748,64.13,77573.28,0.0,-0.99465,0.0,0.82755]
[1776951817756,64.13,77572.32,0.0,-0.99465,0.0,0.82696]
[1776951820777,64.13,77571.36,0.0,-0.99466,0.0,0.82636]
[1776951825930,64.13,77571.59,0.0,-0.99466,0.0,0.8265]
[1776951825949,64.13,77565.16,0.0,-0.99469,0.0,0.82252]
[1776951826819,64.13,77559.49,0.0,-0.99471,0.0,0.81902]
[1776951827825,64.13,77557.01,0.0,-0.99472,0.0,0.81749]
[1776951830847,64.13,77566.82,0.0,-0.99468,0.0,0.82354]
[1776951831854,64.13,77570.94,0.0,-0.99466,0.0,0.8261]
[1776951833869,64.13,77572.03,0.0,-0.99466,0.0,0.82678]
[1776951836890,64.13,77569.55,0.0,-0.99467,0.0,0.82524]
[1776951837897,64.13,77563.45,0.0,-0.99469,0.0,0.82146]
[1776951840917,64.13,77562.12,0.0,-0.9947,0.0,0.82064]
[1776951842932,64.13,77563.84,0.0,-0.99469,0.0,0.8217]
[1776951843939,64.13,77564.71,0.0,-0.99469,0.0,0.82224]
[1776951844946,64.13,77563.93,0.0,-0.99469,0.0,0.82176]
[1776951846960,64.13,77565.51,0.0,-0.99468,0.0,0.82273]
[1776951847967,64.13,77569.13,0.0,-0.99467,0.0,0.82498]
[1776951848974,64.13,77570.12,0.0,-0.99466,0.0,0.82559]
[1776951851995,64.13,77569.19,0.0,-0.99467,0.0,0.82501]
[1776951854009,64.13,77567.77,0.0,-0.99467,0.0,0.82413]
[1776951855016,64.13,77565.96,0.0,-0.99468,0.0,0.82301]
[1776951856023,64.13,77562.28,0.0,-0.9947,0.0,0.82074]
[1776951857030,64.13,77564.86,0.0,-0.99469,0.0,0.82233]
[1776951861058,64.13,77562.88,0.0,-0.9947,0.0,0.82111]
[1776951866093,64.13,77563.57,0.0,-0.99469,0.0,0.82153]
[1776951867100,64.13,77564.85,0.0,-0.99469,0.0,0.82233]
[1776951870121,64.13,77563.56,0.0,-0.99469,0.0,0.82153]
[1776951875156,64.13,77557.55,0.0,-0.99473,0.0,0.81659]
[1776951880191,64.13,77557.62,0.0,-0.99473,0.0,0.81663]
[1776951882213,64.13,77565.97,0.0,-0.99469,0.0,0.82178]
[1776951883212,64.13,77571.88,0.0,-0.99466,0.0,0.82544]
[1776951884219,64.13,77573.43,0.0,-0.99466,0.0,0.8264]
[1776951885226,64.13,77571.17,0.0,-0.99467,0.0,0.825]
[1776951889254,64.13,77570.09,0.0,-0.99467,0.0,0.82433]
[1776951891268,64.13,77569.0,0.0,-0.99468,0.0,0.82365]
[1776951892446,64.13,77570.36,0.0,-0.99467,0.0,0.8245]
[1776951895296,64.13,77569.52,0.0,-0.99467,0.0,0.82398]
[1776951898317,64.13,77568.62,0.0,-0.99468,0.0,0.82342]
[1776951900332,64.13,77564.25,0.0,-0.9947,0.0,0.82072]
[1776951901338,64.13,77551.37,0.0,-0.99475,0.0,0.81279]
[1776951902345,64.13,77546.14,0.0,-0.99478,0.0,0.80959]
[1776951903352,64.13,77548.78,0.0,-0.99477,0.0,0.81121]
[1776951904359,64.13,77547.76,0.0,-0.99477,0.0,0.81058]
[1776951905366,64.13,77549.13,0.0,-0.99476,0.0,0.81142]
[1776951908387,64.13,77551.81,0.0,-0.99475,0.0,0.81306]
[1776951909394,64.13,77546.45,0.0,-0.99478,0.0,0.80978]
[1776951910660,64.13,77546.45,0.0,-0.99478,0.0,0.80978]
[1776951910671,64.13,77546.45,0.0,-0.99478,0.0,0.80978]
[1776951910734,64.13,77532.08,0.0,-0.99484,0.0,0.80104]
[1776951911418,64.13,77523.41,0.0,-0.99487,0.0,0.79581]
[1776951912782,64.13,77523.41,0.0,-0.99487,0.0,0.79581]
[1776951912878,64.13,77527.81,0.0,-0.99486,0.0,0.79846]
[1776951913433,64.13,77535.34,0.0,-0.99482,0.0,0.80302]
[1776951914439,64.13,77537.34,0.0,-0.99481,0.0,0.80423]
[1776951915445,64.13,77538.85,0.0,-0.99481,0.0,0.80515]
[1776951916273,64.13,77538.85,0.0,-0.99481,0.0,0.80515]
[1776951916280,64.13,77538.85,0.0,-0.99481,0.0,0.80515]
[1776951916453,64.13,77540.0,0.0,-0.9948,0.0,0.80585]
[1776951917769,64.13,77540.0,0.0,-0.9948,0.0,0.80585]
[1776951917850,64.13,77543.55,0.0,-0.99479,0.0,0.80801]
[1776951918467,64.13,77545.44,0.0,-0.99478,0.0,0.80917]
[1776951919474,64.13,77547.23,0.0,-0.99477,0.0,0.81026]
[1776951920272,64.13,77547.23,0.0,-0.99477,0.0,0.81026]
[1776951920481,64.13,77548.24,0.0,-0.99477,0.0,0.81088]
[1776951921487,64.13,77546.56,0.0,-0.99477,0.0,0.80985]
[1776951924509,64.13,77545.29,0.0,-0.99478,0.0,0.80907]
[1776951926523,64.13,77548.27,0.0,-0.99477,0.0,0.81089]
[1776951928537,64.13,77546.09,0.0,-0.99478,0.0,0.80956]
[1776951929544,64.13,77538.15,0.0,-0.99481,0.0,0.80473]
[1776951930554,64.13,77535.92,0.0,-0.99482,0.0,0.80337]
[1776951931561,64.13,77530.15,0.0,-0.99485,0.0,0.79866]
[1776951932568,64.13,77528.82,0.0,-0.99486,0.0,0.79786]
[1776951934582,64.13,77526.99,0.0,-0.99487,0.0,0.79676]
[1776951935589,64.13,77542.92,0.0,-0.9948,0.0,0.80641]
[1776951936596,64.13,77547.12,0.0,-0.99478,0.0,0.80897]
[1776951937603,64.13,77538.17,0.0,-0.99482,0.0,0.80352]
[1776951938611,64.13,77535.63,0.0,-0.99483,0.0,0.80198]
[1776951939618,64.13,77535.8,0.0,-0.99483,0.0,0.80208]
[1776951940625,64.13,77534.41,0.0,-0.99484,0.0,0.80124]
[1776951941632,64.13,77529.48,0.0,-0.99486,0.0,0.79826]
[1776951942639,64.13,77527.77,0.0,-0.99486,0.0,0.79723]
[1776951944653,64.13,77523.22,0.0,-0.99488,0.0,0.79449]
[1776951945661,64.13,77522.11,0.0,-0.99489,0.0,0.79382]
[1776951946667,64.13,77525.44,0.0,-0.99487,0.0,0.79582]
[1776951947674,64.13,77529.53,0.0,-0.99486,0.0,0.79829]
[1776951948681,64.13,77531.78,0.0,-0.99485,0.0,0.79965]
[1776951949688,64.13,77529.78,0.0,-0.99486,0.0,0.79844]
[1776951950695,64.13,77527.71,0.0,-0.99486,0.0,0.79719]
[1776951951981,64.13,77530.12,0.0,-0.99485,0.0,0.79865]
[1776951954723,64.13,77531.32,0.0,-0.99485,0.0,0.79937]
[1776951955962,64.13,77530.19,0.0,-0.99485,0.0,0.79869]
[1776951956737,64.13,77531.83,0.0,-0.99485,0.0,0.79968]
[1776951957744,64.13,77543.97,0.0,-0.99479,0.0,0.80705]
[1776951958969,64.13,77543.97,0.0,-0.99479,0.0,0.80705]
[1776951959028,64.13,77543.97,0.0,-0.99479,0.0,0.80705]
[1776951959046,64.13,77553.41,0.0,-0.99475,0.0,0.81281]
[1776951959757,64.13,77557.28,0.0,-0.99474,0.0,0.81519]
[1776951960765,64.13,77562.02,0.0,-0.99472,0.0,0.8181]
[1776951961732,64.13,77562.02,0.0,-0.99472,0.0,0.8181]
[1776951961781,64.13,77562.05,0.0,-0.99471,0.0,0.81812]
[1776951962779,64.13,77576.88,0.0,-0.99465,0.0,0.8273]
[1776951963786,64.13,77578.22,0.0,-0.99464,0.0,0.82814]
[1776951964793,64.13,77576.26,0.0,-0.99465,0.0,0.82692]
[1776951965800,64.13,77577.51,0.0,-0.99465,0.0,0.8277]
[1776951968830,64.13,77582.37,0.0,-0.99462,0.0,0.83072]
[1776951969983,64.13,77582.37,0.0,-0.99462,0.0,0.83072]
[1776951970269,64.13,77582.37,0.0,-0.99462,0.0,0.83072]
[1776951970007,64.13,77589.49,0.0,-0.99459,0.0,0.83518]
[1776951970855,64.13,77593.77,0.0,-0.99457,0.0,0.83786]
[1776951972278,64.13,77593.77,0.0,-0.99457,0.0,0.83786]
[1776951971862,64.13,77601.68,0.0,-0.99454,0.0,0.84285]
[1776951972869,64.13,77607.49,0.0,-0.99451,0.0,0.84652]
[1776951973876,64.13,77611.01,0.0,-0.9945,0.0,0.84876]
[1776951974883,64.13,77604.28,0.0,-0.99453,0.0,0.84449]
[1776951975890,64.13,77589.92,0.0,-0.99459,0.0,0.83545]
[1776951976897,64.13,77592.34,0.0,-0.99458,0.0,0.83697]
[1776951977904,64.13,77591.57,0.0,-0.99458,0.0,0.83648]
[1776951981932,64.13,77593.27,0.0,-0.99458,0.0,0.83755]
[1776951982939,64.13,77595.93,0.0,-0.99456,0.0,0.83922]
[1776951984953,64.13,77599.03,0.0,-0.99455,0.0,0.84118]
[1776951985960,64.13,77599.82,0.0,-0.99455,0.0,0.84167]
[1776951987974,64.13,77603.53,0.0,-0.99453,0.0,0.84402]
[1776951988981,64.13,77605.08,0.0,-0.99452,0.0,0.845]
[1776951990995,64.13,77605.9,0.0,-0.99452,0.0,0.84552]
[1776951992002,64.13,77607.35,0.0,-0.99452,0.0,0.84517]
[1776951993009,64.13,77612.91,0.0,-0.9945,0.0,0.8487]
[1776951994016,64.13,77617.18,0.0,-0.99448,0.0,0.85141]
[1776951995143,64.13,77617.18,0.0,-0.99448,0.0,0.85141]
[1776951995203,64.13,77632.23,0.0,-0.99441,0.0,0.86105]
[1776951996030,64.13,77639.82,0.0,-0.99437,0.0,0.86594]
[1776951997037,64.13,77640.58,0.0,-0.99437,0.0,0.86643]
[1776951998108,64.13,77640.58,0.0,-0.99437,0.0,0.86643]
[1776951998193,64.13,77641.15,0.0,-0.99437,0.0,0.8668]
[1776952000296,64.13,77640.04,0.0,-0.99437,0.0,0.86608]
[1776952000062,64.13,77655.35,0.0,-0.9943,0.0,0.87602]
[1776952001069,64.13,77671.53,0.0,-0.99422,0.0,0.88663]
[1776952001382,64.13,77671.53,0.0,-0.99422,0.0,0.88663]
[1776952001524,64.13,77671.53,0.0,-0.99422,0.0,0.88663]
[1776952002076,64.13,77669.24,0.0,-0.99423,0.0,0.88512]
[1776952005097,64.13,77674.36,0.0,-0.99421,0.0,0.8885]
[1776952006242,64.13,77681.06,0.0,-0.99418,0.0,0.89293]
[1776952007111,64.13,77684.54,0.0,-0.99416,0.0,0.89524]
[1776952008118,64.13,77689.99,0.0,-0.99413,0.0,0.89887]
[1776952013153,64.13,77689.46,0.0,-0.99414,0.0,0.89851]
[1776952015167,64.13,77685.16,0.0,-0.99416,0.0,0.89565]
[1776952016174,64.13,77692.49,0.0,-0.99412,0.0,0.90053]
[1776952017181,64.13,77690.5,0.0,-0.99413,0.0,0.89921]
[1776952018188,64.13,77685.53,0.0,-0.99416,0.0,0.8959]
[1776952019200,64.13,77673.43,0.0,-0.99421,0.0,0.88789]
[1776952020207,64.13,77668.39,0.0,-0.99424,0.0,0.88457]
[1776952021214,64.13,77671.74,0.0,-0.99422,0.0,0.88677]
[1776952022221,64.13,77674.48,0.0,-0.99421,0.0,0.88858]
[1776952023228,64.13,77679.06,0.0,-0.99419,0.0,0.89161]
[1776952024235,64.13,77666.53,0.0,-0.99425,0.0,0.88334]
[1776952025242,64.13,77657.93,0.0,-0.99429,0.0,0.87771]
[1776952026249,64.13,77654.63,0.0,-0.9943,0.0,0.87555]
[1776952028263,64.13,77646.85,0.0,-0.99434,0.0,0.87049]
[1776952029270,64.13,77653.03,0.0,-0.99431,0.0,0.87451]
[1776952030278,64.13,77644.88,0.0,-0.99435,0.0,0.86921]
[1776952031284,64.13,77637.69,0.0,-0.99438,0.0,0.86456]
[1776952032291,64.13,77624.11,0.0,-0.99444,0.0,0.85584]
[1776952033298,64.13,77618.53,0.0,-0.99447,0.0,0.85227]
[1776952034305,64.13,77611.41,0.0,-0.9945,0.0,0.84774]
[1776952035312,64.13,77614.22,0.0,-0.99449,0.0,0.84953]
[1776952036322,64.13,77609.4,0.0,-0.99451,0.0,0.84647]
[1776952037329,64.13,77601.76,0.0,-0.99455,0.0,0.84164]
[1776952038336,64.13,77607.8,0.0,-0.99452,0.0,0.84546]
[1776952039342,64.13,77601.0,0.0,-0.99455,0.0,0.84116]
[1776952040350,64.13,77601.31,0.0,-0.99455,0.0,0.84135]
[1776952042364,64.13,77603.9,0.0,-0.99454,0.0,0.84299]
[1776952043371,64.13,77599.24,0.0,-0.99456,0.0,0.84005]
[1776952047399,64.13,77604.19,0.0,-0.99453,0.0,0.84317]
[1776952049413,64.13,77607.55,0.0,-0.99452,0.0,0.8453]
[1776952054449,64.13,77595.76,0.0,-0.99458,0.0,0.8366]
[1776952055456,64.13,77586.93,0.0,-0.99462,0.0,0.83107]
[1776952056463,64.13,77581.73,0.0,-0.99464,0.0,0.82783]
[1776952059484,64.13,77586.4,0.0,-0.99462,0.0,0.83074]
[1776952060491,64.13,77588.9,0.0,-0.99461,0.0,0.8323]
[1776952061498,64.13,77594.15,0.0,-0.99459,0.0,0.83559]
[1776952062505,64.13,77598.03,0.0,-0.99457,0.0,0.83803]
[1776952063557,64.13,77608.37,0.0,-0.99452,0.0,0.84455]
[1776952064523,64.13,77614.65,0.0,-0.9945,0.0,0.84853]
[1776952065530,64.13,77610.44,0.0,-0.99451,0.0,0.84586]
[1776952070565,64.13,77618.03,0.0,-0.99448,0.0,0.85068]
[1776952071572,64.13,77622.21,0.0,-0.99446,0.0,0.85335]
[1776952072579,64.13,77614.5,0.0,-0.9945,0.0,0.84844]
[1776952073586,64.13,77607.24,0.0,-0.99453,0.0,0.84384]
[1776952074593,64.13,77605.29,0.0,-0.99454,0.0,0.8426]
[1776952075600,64.13,77601.78,0.0,-0.99455,0.0,0.84039]
[1776952076607,64.13,77597.56,0.0,-0.99457,0.0,0.83773]
[1776952077617,64.13,77600.9,0.0,-0.99456,0.0,0.83983]
[1776952078624,64.13,77605.68,0.0,-0.99454,0.0,0.84285]
[1776952079631,64.13,77615.11,0.0,-0.99449,0.0,0.84883]
[1776952080638,64.13,77618.65,0.0,-0.99448,0.0,0.85108]
[1776952082652,64.13,77614.68,0.0,-0.9945,0.0,0.84855]
[1776952083659,64.13,77618.33,0.0,-0.99448,0.0,0.85087]
[1776952084755,64.13,77618.33,0.0,-0.99448,0.0,0.85087]
[1776952084769,64.13,77618.33,0.0,-0.99448,0.0,0.85087]
[1776952084919,64.13,77618.33,0.0,-0.99448,0.0,0.85087]
[1776952085020,64.13,77618.33,0.0,-0.99448,0.0,0.85087]
[1776952085023,64.13,77623.55,0.0,-0.99445,0.0,0.8542]
[1776952085675,64.13,77617.06,0.0,-0.99448,0.0,0.85007]
[1776952086686,64.13,77613.63,0.0,-0.9945,0.0,0.84789]
[1776952088507,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952088518,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952088582,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952088690,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952088768,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952088857,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952089018,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952089181,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952089268,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952089340,64.13,77613.15,0.0,-0.9945,0.0,0.84758]
[1776952089507,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952089518,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952089926,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952090021,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952090060,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952090166,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952090269,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952090322,64.13,77613.06,0.0,-0.9945,0.0,0.84752]
[1776952090370,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952090485,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952090518,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952090612,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952090722,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952090773,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952090866,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952091019,64.13,77613.73,0.0,-0.9945,0.0,0.84795]
[1776952091045,64.13,77604.43,0.0,-0.99454,0.0,0.84206]
[1776952092728,64.13,77612.97,0.0,-0.9945,0.0,0.84747]
[1776952093735,64.13,77620.4,0.0,-0.99447,0.0,0.85219]
[1776952094744,64.13,77636.87,0.0,-0.99439,0.0,0.86275]
[1776952095751,64.13,77647.69,0.0,-0.99434,0.0,0.86974]
[1776952096758,64.13,77650.97,0.0,-0.99433,0.0,0.87187]
[1776952098772,64.13,77655.92,0.0,-0.9943,0.0,0.8751]
[1776952099779,64.13,77666.01,0.0,-0.99426,0.0,0.88169]
[1776952100786,64.13,77667.88,0.0,-0.99425,0.0,0.88292]
[1776952101793,64.13,77670.48,0.0,-0.99424,0.0,0.88463]
[1776952103807,64.13,77665.21,0.0,-0.99426,0.0,0.88117]
[1776952106828,64.13,77661.23,0.0,-0.99428,0.0,0.87856]
[1776952109849,64.13,77664.99,0.0,-0.99426,0.0,0.88103]
[1776952110856,64.13,77659.88,0.0,-0.99429,0.0,0.87768]
[1776952111863,64.13,77651.97,0.0,-0.99433,0.0,0.87123]
[1776952113877,64.13,77650.21,0.0,-0.99434,0.0,0.87009]
[1776952114681,64.13,77650.21,0.0,-0.99434,0.0,0.87009]
[1776952114884,64.13,77653.02,0.0,-0.99433,0.0,0.87191]
[1776952115891,64.13,77658.15,0.0,-0.9943,0.0,0.87525]
[1776952116898,64.13,77661.86,0.0,-0.99428,0.0,0.87767]
[1776952118195,64.13,77661.86,0.0,-0.99428,0.0,0.87767]
[1776952118297,64.13,77663.07,0.0,-0.99428,0.0,0.87846]
[1776952118912,64.13,77660.13,0.0,-0.99429,0.0,0.87654]
[1776952119919,64.13,77653.39,0.0,-0.99432,0.0,0.87215]
[1776952120926,64.13,77649.76,0.0,-0.99434,0.0,0.86979]
[1776952122940,64.13,77641.73,0.0,-0.99438,0.0,0.8646]
[1776952124956,64.13,77640.74,0.0,-0.99438,0.0,0.86396]
[1776952126968,64.13,77643.81,0.0,-0.99437,0.0,0.86594]
[1776952127975,64.13,77647.88,0.0,-0.99435,0.0,0.86857]
[1776952129989,64.13,77647.35,0.0,-0.99435,0.0,0.86823]
[1776952130996,64.13,77650.24,0.0,-0.99434,0.0,0.87011]
[1776952132005,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952132740,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952132772,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952132779,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952132909,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952133019,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952133026,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952133241,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952133272,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952133406,64.13,77658.39,0.0,-0.9943,0.0,0.87541]
[1776952133367,64.13,77656.75,0.0,-0.99431,0.0,0.87434]
[1776952133519,64.13,77656.75,0.0,-0.99431,0.0,0.87434]
[1776952133570,64.13,77656.75,0.0,-0.99431,0.0,0.87434]
[1776952133710,64.13,77656.75,0.0,-0.99431,0.0,0.87434]
[1776952133738,64.13,77656.75,0.0,-0.99431,0.0,0.87434]
[1776952136769,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952136775,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952136884,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952137019,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952137030,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952137213,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952137269,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952137378,64.13,77655.89,0.0,-0.99431,0.0,0.87378]
[1776952137425,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952137519,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952137542,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952137709,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952137760,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952137774,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952137875,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952138019,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952138039,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952138201,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952138270,64.13,77658.89,0.0,-0.9943,0.0,0.87573]
[1776952138297,64.13,77659.03,0.0,-0.9943,0.0,0.87582]
[1776952139281,64.13,77659.03,0.0,-0.9943,0.0,0.87582]
[1776952139366,64.13,77659.03,0.0,-0.9943,0.0,0.87582]
[1776952139460,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952139519,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952139526,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952139706,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952139769,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952139871,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952140020,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952140029,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952140199,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952140271,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952140365,64.13,77656.53,0.0,-0.99431,0.0,0.87419]
[1776952140529,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952140644,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952140768,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952140779,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952141018,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952141033,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952141196,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952141268,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952141366,64.13,77655.44,0.0,-0.99431,0.0,0.87349]
[1776952141455,64.13,77648.8,0.0,-0.99435,0.0,0.86917]
[1776952141519,64.13,77648.8,0.0,-0.99435,0.0,0.86917]
[1776952142074,64.13,77644.95,0.0,-0.99436,0.0,0.86668]
[1776952145310,64.13,77644.78,0.0,-0.99436,0.0,0.86657]
[1776952145403,64.13,77644.78,0.0,-0.99436,0.0,0.86657]
[1776952145484,64.13,77647.88,0.0,-0.99435,0.0,0.86857]
[1776952145520,64.13,77647.88,0.0,-0.99435,0.0,0.86857]
[1776952145531,64.13,77647.88,0.0,-0.99435,0.0,0.86857]
[1776952145702,64.13,77647.88,0.0,-0.99435,0.0,0.86857]
[1776952146103,64.13,77662.74,0.0,-0.99428,0.0,0.87825]
[1776952147111,64.13,77674.63,0.0,-0.99422,0.0,0.88605]
[1776952148118,64.13,77670.6,0.0,-0.99424,0.0,0.8834]
[1776952149125,64.13,77667.44,0.0,-0.99426,0.0,0.88133]
[1776952150132,64.13,77651.28,0.0,-0.99433,0.0,0.87078]
[1776952151103,64.13,77651.28,0.0,-0.99433,0.0,0.87078]
[1776952151139,64.13,77638.59,0.0,-0.99439,0.0,0.86257]
[1776952152146,64.13,77639.12,0.0,-0.99439,0.0,0.86291]
[1776952154580,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952154726,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952154772,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952154840,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952155025,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952155035,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952155231,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952155270,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952155398,64.13,77638.09,0.0,-0.9944,0.0,0.86225]
[1776952155560,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952155564,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952155685,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952155778,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952155798,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952155941,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952156020,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952156066,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952156187,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952156269,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952156338,64.13,77637.81,0.0,-0.9944,0.0,0.86207]
[1776952156429,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952156527,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952156730,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952156768,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952156823,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952157019,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952157028,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952157182,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952157269,64.13,77637.83,0.0,-0.9944,0.0,0.86208]
[1776952160202,64.13,77627.02,0.0,-0.99445,0.0,0.85515]
[1776952161209,64.13,77622.22,0.0,-0.99447,0.0,0.85208]
[1776952162216,64.13,77616.86,0.0,-0.99449,0.0,0.84867]
[1776952163223,64.13,77614.45,0.0,-0.9945,0.0,0.84714]
[1776952164229,64.13,77610.68,0.0,-0.99452,0.0,0.84475]
[1776952168258,64.13,77599.57,0.0,-0.99457,0.0,0.83774]
[1776952169265,64.13,77595.14,0.0,-0.99459,0.0,0.83496]
[1776952170272,64.13,77592.36,0.0,-0.9946,0.0,0.83321]
[1776952172956,64.13,77593.39,0.0,-0.99461,0.0,0.83261]
[1776952173022,64.13,77593.39,0.0,-0.99461,0.0,0.83261]
[1776952173135,64.13,77593.39,0.0,-0.99461,0.0,0.83261]
[1776952173277,64.13,77593.39,0.0,-0.99461,0.0,0.83261]
[1776952173469,64.13,77593.39,0.0,-0.99461,0.0,0.83261]
[1776952173519,64.13,77593.39,0.0,-0.99461,0.0,0.83261]
[1776952173635,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952173803,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952173968,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952174017,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952174136,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952174303,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952174471,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952174519,64.13,77593.42,0.0,-0.99461,0.0,0.83262]
[1776952174622,64.13,77593.16,0.0,-0.99461,0.0,0.83246]
[1776952177770,64.13,77592.08,0.0,-0.99461,0.0,0.83179]
[1776952178018,64.13,77592.08,0.0,-0.99461,0.0,0.83179]
[1776952178025,64.13,77592.08,0.0,-0.99461,0.0,0.83179]
[1776952179337,64.13,77604.2,0.0,-0.99456,0.0,0.83939]
[1776952180344,64.13,77607.86,0.0,-0.99454,0.0,0.8417]
[1776952181076,64.13,77607.86,0.0,-0.99454,0.0,0.8417]
[1776952181351,64.13,77613.44,0.0,-0.99452,0.0,0.84523]
[1776952182358,64.13,77624.78,0.0,-0.99447,0.0,0.85244]
[1776952183365,64.13,77628.4,0.0,-0.99445,0.0,0.85475]
[1776952185379,64.13,77625.35,0.0,-0.99446,0.0,0.8528]
[1776952186386,64.13,77627.94,0.0,-0.99445,0.0,0.85446]
[1776952187393,64.13,77625.67,0.0,-0.99446,0.0,0.85301]
[1776952188609,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952188750,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952188769,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952188861,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952189018,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952189205,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952189272,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952189367,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952189523,64.13,77624.99,0.0,-0.99446,0.0,0.85257]
[1776952189406,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952189703,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952189769,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952189854,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952189893,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190020,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190041,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190214,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190269,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190382,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190518,64.13,77624.42,0.0,-0.99447,0.0,0.85221]
[1776952190414,64.13,77627.42,0.0,-0.99445,0.0,0.85412]
[1776952191421,64.13,77633.08,0.0,-0.99443,0.0,0.85775]
[1776952192427,64.13,77636.54,0.0,-0.99441,0.0,0.85997]
[1776952193435,64.13,77634.39,0.0,-0.99442,0.0,0.85859]
[1776952195435,64.13,77634.08,0.0,-0.99442,0.0,0.85839]
[1776952195499,64.13,77634.08,0.0,-0.99442,0.0,0.85839]
[1776952195518,64.13,77634.08,0.0,-0.99442,0.0,0.85839]
[1776952195536,64.13,77636.17,0.0,-0.99441,0.0,0.85973]
[1776952201491,64.13,77638.41,0.0,-0.9944,0.0,0.86117]
[1776952201636,64.13,77638.41,0.0,-0.9944,0.0,0.86117]
[1776952201679,64.13,77638.41,0.0,-0.9944,0.0,0.86117]
[1776952201788,64.13,77638.41,0.0,-0.9944,0.0,0.86117]
[1776952201929,64.13,77638.41,0.0,-0.9944,0.0,0.86117]
[1776952202032,64.13,77638.41,0.0,-0.9944,0.0,0.86117]
[1776952202498,64.13,77629.86,0.0,-0.99444,0.0,0.85568]
[1776952203505,64.13,77629.76,0.0,-0.99444,0.0,0.85562]
[1776952204182,64.13,77629.76,0.0,-0.99444,0.0,0.85562]
[1776952204189,64.13,77629.76,0.0,-0.99444,0.0,0.85562]
[1776952204273,64.13,77629.76,0.0,-0.99444,0.0,0.85562]
[1776952204512,64.13,77627.98,0.0,-0.99445,0.0,0.85448]
[1776952206534,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952206980,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207025,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207138,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207274,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207308,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207427,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207522,64.13,77618.42,0.0,-0.99449,0.0,0.84839]
[1776952207540,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952207631,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952207770,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952207788,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952207994,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952208024,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952208168,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952208270,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952208343,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952208518,64.13,77616.5,0.0,-0.9945,0.0,0.84717]
[1776952208548,64.13,77614.78,0.0,-0.99451,0.0,0.84608]
[1776952210562,64.13,77612.36,0.0,-0.99452,0.0,0.84454]
[1776952213583,64.13,77609.02,0.0,-0.99454,0.0,0.84243]
[1776952216187,64.13,77609.69,0.0,-0.99453,0.0,0.84286]
[1776952216272,64.13,77609.69,0.0,-0.99453,0.0,0.84286]
[1776952216316,64.13,77609.69,0.0,-0.99453,0.0,0.84286]
[1776952216457,64.13,77609.69,0.0,-0.99453,0.0,0.84286]
[1776952216520,64.13,77609.69,0.0,-0.99453,0.0,0.84286]
[1776952216559,64.13,77613.05,0.0,-0.99452,0.0,0.84498]
[1776952216574,64.13,77613.05,0.0,-0.99452,0.0,0.84498]
[1776952216769,64.13,77613.05,0.0,-0.99452,0.0,0.84498]
[1776952216811,64.13,77613.51,0.0,-0.99452,0.0,0.84527]
[1776952218618,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952219678,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952219772,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952219836,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220002,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220019,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220145,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220276,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220467,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220518,64.13,77606.21,0.0,-0.99455,0.0,0.84066]
[1776952220568,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952220600,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952220853,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952221019,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952221023,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952221161,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952221269,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952221275,64.13,77606.56,0.0,-0.99455,0.0,0.84088]
[1776952221370,64.13,77605.49,0.0,-0.99455,0.0,0.8402]
[1776952223769,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224019,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224098,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224266,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224301,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224435,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224517,64.13,77605.31,0.0,-0.99455,0.0,0.84009]
[1776952224536,64.13,77604.23,0.0,-0.99456,0.0,0.83941]
[1776952224603,64.13,77604.23,0.0,-0.99456,0.0,0.83941]
[1776952224772,64.13,77604.23,0.0,-0.99456,0.0,0.83941]
[1776952224942,64.13,77604.23,0.0,-0.99456,0.0,0.83941]
[1776952225023,64.13,77604.23,0.0,-0.99456,0.0,0.83941]
[1776952225115,64.13,77604.23,0.0,-0.99456,0.0,0.83941]
[1776952225154,64.13,77604.01,0.0,-0.99456,0.0,0.83927]
[1776952225667,64.13,77599.44,0.0,-0.99458,0.0,0.8364]
[1776952226674,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952227771,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952228014,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952228058,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952228175,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952228277,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952228470,64.13,77596.83,0.0,-0.99459,0.0,0.83476]
[1776952228479,64.13,77596.49,0.0,-0.99459,0.0,0.83455]
[1776952228768,64.13,77596.49,0.0,-0.99459,0.0,0.83455]
[1776952228846,64.13,77594.95,0.0,-0.9946,0.0,0.83358]
[1776952231717,64.13,77591.03,0.0,-0.99463,0.0,0.82988]
[1776952232716,64.13,77583.32,0.0,-0.99466,0.0,0.82508]
[1776952233723,64.13,77581.78,0.0,-0.99467,0.0,0.82412]
[1776952234730,64.13,77584.42,0.0,-0.99466,0.0,0.82576]
[1776952236485,64.13,77584.42,0.0,-0.99466,0.0,0.82576]
[1776952236519,64.13,77584.42,0.0,-0.99466,0.0,0.82576]
[1776952236529,64.13,77588.84,0.0,-0.99464,0.0,0.82851]
[1776952236743,64.13,77598.49,0.0,-0.99459,0.0,0.83455]
[1776952237751,64.13,77600.24,0.0,-0.99458,0.0,0.83564]
[1776952239585,64.13,77600.24,0.0,-0.99458,0.0,0.83564]
[1776952238758,64.13,77598.34,0.0,-0.99459,0.0,0.83445]
[1776952239769,64.13,77598.34,0.0,-0.99459,0.0,0.83445]
[1776952239870,64.13,77596.52,0.0,-0.9946,0.0,0.83331]
[1776952241780,64.13,77599.37,0.0,-0.99459,0.0,0.8351]
[1776952242786,64.13,77600.54,0.0,-0.99458,0.0,0.83583]
[1776952243959,64.13,77565.52,0.0,-0.99474,0.0,0.81409]
[1776952244924,64.13,77565.52,0.0,-0.99474,0.0,0.81409]
[1776952245099,64.13,77565.52,0.0,-0.99474,0.0,0.81409]
[1776952245138,64.13,77543.3,0.0,-0.99484,0.0,0.80054]
[1776952245822,64.13,77529.42,0.0,-0.99489,0.0,0.79217]
[1776952247162,64.13,77529.42,0.0,-0.99489,0.0,0.79217]
[1776952247208,64.13,77542.04,0.0,-0.99484,0.0,0.79978]
[1776952247839,64.13,77546.67,0.0,-0.99482,0.0,0.80258]
[1776952248844,64.13,77543.95,0.0,-0.99483,0.0,0.80093]
[1776952250570,64.13,77543.95,0.0,-0.99483,0.0,0.80093]
[1776952250599,64.13,77543.21,0.0,-0.99484,0.0,0.80048]
[1776952250771,64.13,77543.21,0.0,-0.99484,0.0,0.80048]
[1776952250861,64.13,77539.36,0.0,-0.99485,0.0,0.79816]
[1776952251676,64.13,77539.36,0.0,-0.99485,0.0,0.79816]
[1776952251868,64.13,77537.18,0.0,-0.99486,0.0,0.79684]
[1776952253268,64.13,77537.18,0.0,-0.99486,0.0,0.79684]
[1776952253525,64.13,77537.18,0.0,-0.99486,0.0,0.79684]
[1776952253611,64.13,77531.03,0.0,-0.99489,0.0,0.79314]
[1776952253627,64.13,77531.03,0.0,-0.99489,0.0,0.79314]
[1776952253649,64.13,77531.03,0.0,-0.99489,0.0,0.79314]
[1776952253772,64.13,77531.03,0.0,-0.99489,0.0,0.79314]
[1776952253786,64.13,77531.03,0.0,-0.99489,0.0,0.79314]
[1776952253882,64.13,77525.39,0.0,-0.99491,0.0,0.78976]
[1776952254671,64.13,77525.39,0.0,-0.99491,0.0,0.78976]
[1776952254889,64.13,77512.02,0.0,-0.99497,0.0,0.78178]
[1776952255900,64.13,77502.12,0.0,-0.99501,0.0,0.77593]
[1776952256906,64.13,77517.67,0.0,-0.99494,0.0,0.78514]
[1776952258019,64.13,77517.67,0.0,-0.99494,0.0,0.78514]
[1776952258208,64.13,77517.67,0.0,-0.99494,0.0,0.78514]
[1776952258296,64.13,77517.67,0.0,-0.99494,0.0,0.78514]
[1776952258366,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952258718,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952258772,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952258874,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952258982,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259030,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259174,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259282,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259403,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259521,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259530,64.13,77523.19,0.0,-0.99492,0.0,0.78844]
[1776952259463,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260028,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260271,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260279,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260416,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260523,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260539,64.13,77529.05,0.0,-0.9949,0.0,0.79195]
[1776952260621,64.13,77530.25,0.0,-0.99489,0.0,0.79267]
[1776952260781,64.13,77530.25,0.0,-0.99489,0.0,0.79267]
[1776952261032,64.13,77530.25,0.0,-0.99489,0.0,0.79267]
[1776952261286,64.13,77530.25,0.0,-0.99489,0.0,0.79267]
[1776952261334,64.13,77530.25,0.0,-0.99489,0.0,0.79267]
[1776952261558,64.13,77530.25,0.0,-0.99489,0.0,0.79267]
[1776952261427,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952261775,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952261982,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952262023,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952262130,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952262277,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952262520,64.13,77535.09,0.0,-0.99487,0.0,0.79558]
[1776952262579,64.13,77539.22,0.0,-0.99485,0.0,0.79807]
[1776952262685,64.13,77539.22,0.0,-0.99485,0.0,0.79807]
[1776952262827,64.13,77539.22,0.0,-0.99485,0.0,0.79807]
[1776952262968,64.13,77539.22,0.0,-0.99485,0.0,0.79807]
[1776952262976,64.13,77531.58,0.0,-0.99489,0.0,0.79347]
[1776952264026,64.13,77531.58,0.0,-0.99489,0.0,0.79347]
[1776952264049,64.13,77531.58,0.0,-0.99489,0.0,0.79347]
[1776952264272,64.13,77531.58,0.0,-0.99489,0.0,0.79347]
[1776952264319,64.13,77528.7,0.0,-0.9949,0.0,0.79174]
[1776952264974,64.13,77534.57,0.0,-0.99487,0.0,0.79527]
[1776952266023,64.13,77534.57,0.0,-0.99487,0.0,0.79527]
[1776952266988,64.13,77532.59,0.0,-0.99488,0.0,0.79408]
[1776952268022,64.13,77532.59,0.0,-0.99488,0.0,0.79408]
[1776952268030,64.13,77532.59,0.0,-0.99488,0.0,0.79408]
[1776952268033,64.13,77535.36,0.0,-0.99487,0.0,0.79574]
[1776952269002,64.13,77533.0,0.0,-0.99488,0.0,0.79432]
[1776952271016,64.13,77534.19,0.0,-0.99487,0.0,0.79504]
[1776952272021,64.13,77534.19,0.0,-0.99487,0.0,0.79504]
[1776952272023,64.13,77532.94,0.0,-0.99488,0.0,0.79429]
[1776952273030,64.13,77536.64,0.0,-0.99486,0.0,0.79651]
[1776952273960,64.13,77536.64,0.0,-0.99486,0.0,0.79651]
[1776952274037,64.13,77545.75,0.0,-0.99482,0.0,0.80202]
[1776952275044,64.13,77548.94,0.0,-0.99481,0.0,0.80396]
[1776952275804,64.13,77548.94,0.0,-0.99481,0.0,0.80396]
[1776952276037,64.13,77548.94,0.0,-0.99481,0.0,0.80396]
[1776952277058,64.13,77559.24,0.0,-0.99477,0.0,0.81024]
[1776952278065,64.13,77562.28,0.0,-0.99475,0.0,0.8121]
[1776952279270,64.13,77562.28,0.0,-0.99475,0.0,0.8121]
[1776952279332,64.13,77563.46,0.0,-0.99475,0.0,0.81282]
[1776952283100,64.13,77561.22,0.0,-0.99476,0.0,0.81145]
[1776952285114,64.13,77562.22,0.0,-0.99475,0.0,0.81206]
[1776952288135,64.13,77560.95,0.0,-0.99476,0.0,0.81129]
[1776952292422,64.13,77560.64,0.0,-0.99477,0.0,0.80987]
[1776952292472,64.13,77562.99,0.0,-0.99476,0.0,0.81131]
[1776952292866,64.13,77562.99,0.0,-0.99476,0.0,0.81131]
[1776952293170,64.13,77573.34,0.0,-0.99471,0.0,0.81767]
[1776952294177,64.13,77573.29,0.0,-0.99471,0.0,0.81763]
[1776952295183,64.13,77570.78,0.0,-0.99472,0.0,0.81609]
[1776952296021,64.13,77570.78,0.0,-0.99472,0.0,0.81609]
[1776952296190,64.13,77570.19,0.0,-0.99473,0.0,0.81573]
[1776952298204,64.13,77562.54,0.0,-0.99476,0.0,0.81103]
[1776952299214,64.13,77557.74,0.0,-0.99478,0.0,0.8081]
[1776952300224,64.13,77569.08,0.0,-0.99473,0.0,0.81504]
[1776952301231,64.13,77581.11,0.0,-0.99468,0.0,0.82247]
[1776952302238,64.13,77581.32,0.0,-0.99468,0.0,0.8226]
[1776952304252,64.13,77582.79,0.0,-0.99467,0.0,0.82351]
[1776952305259,64.13,77581.56,0.0,-0.99468,0.0,0.82275]
[1776952307273,64.13,77585.05,0.0,-0.99466,0.0,0.82491]
[1776952308280,64.13,77595.72,0.0,-0.99461,0.0,0.83156]
[1776952309287,64.13,77596.89,0.0,-0.99461,0.0,0.83229]
[1776952310294,64.13,77595.97,0.0,-0.99461,0.0,0.83171]
[1776952311300,64.13,77582.32,0.0,-0.99467,0.0,0.82322]
[1776952312308,64.13,77580.23,0.0,-0.99468,0.0,0.82192]
[1776952314323,64.13,77581.14,0.0,-0.99468,0.0,0.82248]
[1776952318351,64.13,77564.08,0.0,-0.99475,0.0,0.81197]
[1776952319358,64.13,77557.16,0.0,-0.99478,0.0,0.80774]
[1776952320365,64.13,77560.84,0.0,-0.99477,0.0,0.80999]
[1776952321372,64.13,77565.32,0.0,-0.99475,0.0,0.81273]
[1776952322379,64.13,77567.46,0.0,-0.99474,0.0,0.81405]
[1776952325400,64.13,77564.06,0.0,-0.99475,0.0,0.81196]
[1776952326407,64.13,77561.06,0.0,-0.99477,0.0,0.81012]
[1776952328421,64.13,77565.06,0.0,-0.99475,0.0,0.81257]
[1776952329428,64.13,77563.83,0.0,-0.99475,0.0,0.81182]
[1776952330435,64.13,77565.49,0.0,-0.99475,0.0,0.81284]
[1776952331442,64.13,77563.73,0.0,-0.99475,0.0,0.81176]
[1776952332449,64.13,77559.44,0.0,-0.99477,0.0,0.80913]
[1776952333456,64.13,77549.62,0.0,-0.99482,0.0,0.80315]
[1776952334462,64.13,77545.37,0.0,-0.99483,0.0,0.80058]
[1776952336477,64.13,77552.56,0.0,-0.9948,0.0,0.80494]
[1776952337484,64.13,77556.0,0.0,-0.99479,0.0,0.80703]
[1776952339508,64.13,77554.88,0.0,-0.99479,0.0,0.80635]
[1776952340516,64.13,77558.93,0.0,-0.99478,0.0,0.80882]
[1776952341523,64.13,77556.82,0.0,-0.99478,0.0,0.80753]
[1776952342531,64.13,77549.09,0.0,-0.99482,0.0,0.80283]
[1776952343584,64.13,77547.21,0.0,-0.99483,0.0,0.80169]
[1776952344590,64.13,77548.23,0.0,-0.99482,0.0,0.80231]
[1776952345598,64.13,77549.34,0.0,-0.99482,0.0,0.80298]
[1776952347612,64.13,77550.49,0.0,-0.99481,0.0,0.80368]
[1776952348619,64.13,77556.28,0.0,-0.99479,0.0,0.80721]
[1776952349627,64.13,77564.15,0.0,-0.99475,0.0,0.81202]
[1776952350634,64.13,77571.4,0.0,-0.99472,0.0,0.81647]
[1776952351641,64.13,77570.71,0.0,-0.99473,0.0,0.81481]
[1776952352648,64.13,77565.04,0.0,-0.99476,0.0,0.81133]
[1776952353658,64.13,77563.43,0.0,-0.99476,0.0,0.81035]
[1776952354665,64.13,77551.75,0.0,-0.99481,0.0,0.80323]
[1776952355672,64.13,77548.69,0.0,-0.99483,0.0,0.80137]
[1776952356679,64.13,77548.27,0.0,-0.99483,0.0,0.80111]
[1776952358693,64.13,77549.33,0.0,-0.99482,0.0,0.80176]
[1776952359700,64.13,77548.24,0.0,-0.99483,0.0,0.8011]
[1776952360707,64.13,77550.27,0.0,-0.99482,0.0,0.80233]
[1776952361714,64.13,77554.83,0.0,-0.9948,0.0,0.8051]
[1776952362721,64.13,77551.28,0.0,-0.99482,0.0,0.80294]
[1776952363728,64.13,77549.68,0.0,-0.99482,0.0,0.80197]
[1776952364735,64.13,77546.8,0.0,-0.99484,0.0,0.80022]
[1776952365743,64.13,77544.83,0.0,-0.99484,0.0,0.79903]
[1776952368767,64.13,77548.94,0.0,-0.99483,0.0,0.80152]
[1776952369774,64.13,77546.85,0.0,-0.99484,0.0,0.80025]
[1776952370781,64.13,77544.32,0.0,-0.99485,0.0,0.79872]
[1776952371788,64.13,77546.01,0.0,-0.99484,0.0,0.79975]
[1776952372795,64.13,77547.91,0.0,-0.99483,0.0,0.8009]
[1776952373802,64.13,77546.29,0.0,-0.99484,0.0,0.79991]
[1776952374809,64.13,77544.26,0.0,-0.99485,0.0,0.79869]
[1776952375816,64.13,77541.74,0.0,-0.99486,0.0,0.79716]
[1776952376823,64.13,77535.95,0.0,-0.99488,0.0,0.79368]
[1776952378212,64.13,77535.95,0.0,-0.99488,0.0,0.79368]
[1776952378334,64.13,77535.95,0.0,-0.99488,0.0,0.79368]
[1776952378367,64.13,77533.21,0.0,-0.99489,0.0,0.79203]
[1776952378837,64.13,77526.37,0.0,-0.99492,0.0,0.78793]
[1776952379847,64.13,77520.91,0.0,-0.99495,0.0,0.78467]
[1776952380853,64.13,77509.98,0.0,-0.99499,0.0,0.77819]
[1776952381860,64.13,77497.76,0.0,-0.99504,0.0,0.77099]
[1776952383278,64.13,77497.76,0.0,-0.99504,0.0,0.77099]
[1776952383282,64.13,77496.81,0.0,-0.99505,0.0,0.77043]
[1776952383874,64.13,77492.92,0.0,-0.99506,0.0,0.76815]
[1776952384881,64.13,77490.0,0.0,-0.99508,0.0,0.76644]
[1776952385890,64.13,77492.48,0.0,-0.99507,0.0,0.76789]
[1776952388909,64.13,77490.32,0.0,-0.99507,0.0,0.76663]
[1776952389918,64.13,77478.93,0.0,-0.99512,0.0,0.76]
[1776952390925,64.13,77475.56,0.0,-0.99514,0.0,0.75805]
[1776952391931,64.13,77476.97,0.0,-0.99513,0.0,0.75887]
[1776952392939,64.13,77478.01,0.0,-0.99513,0.0,0.75947]
[1776952394954,64.13,77478.98,0.0,-0.99512,0.0,0.76003]
[1776952396967,64.13,77476.62,0.0,-0.99513,0.0,0.75866]
[1776952397974,64.13,77478.61,0.0,-0.99512,0.0,0.75982]
[1776952398981,64.13,77479.58,0.0,-0.99512,0.0,0.76038]
[1776952399988,64.13,77481.11,0.0,-0.99511,0.0,0.76127]
[1776952400995,64.13,77487.95,0.0,-0.99508,0.0,0.76525]
[1776952403009,64.13,77481.75,0.0,-0.99511,0.0,0.76164]
[1776952404018,64.13,77478.16,0.0,-0.99512,0.0,0.75955]
[1776952405025,64.13,77475.36,0.0,-0.99514,0.0,0.75793]
[1776952407039,64.13,77473.94,0.0,-0.99514,0.0,0.75711]
[1776952408604,64.13,77473.94,0.0,-0.99514,0.0,0.75711]
[1776952408737,64.13,77473.94,0.0,-0.99514,0.0,0.75711]
[1776952408705,64.13,77472.79,0.0,-0.99515,0.0,0.75645]
[1776952409053,64.13,77462.99,0.0,-0.99519,0.0,0.7508]
[1776952410060,64.13,77462.33,0.0,-0.99519,0.0,0.75043]
[1776952411067,64.13,77460.14,0.0,-0.99521,0.0,0.74801]
[1776952412074,64.13,77457.48,0.0,-0.99522,0.0,0.74649]
[1776952413081,64.13,77458.34,0.0,-0.99521,0.0,0.74698]
[1776952414088,64.13,77457.42,0.0,-0.99522,0.0,0.74646]
[1776952415095,64.13,77458.35,0.0,-0.99521,0.0,0.74699]
[1776952417294,64.13,77458.95,0.0,-0.99521,0.0,0.74733]
[1776952417305,64.13,77458.95,0.0,-0.99521,0.0,0.74733]
[1776952417325,64.13,77458.48,0.0,-0.99521,0.0,0.74706]
[1776952418116,64.13,77455.16,0.0,-0.99523,0.0,0.74517]
[1776952420130,64.13,77456.74,0.0,-0.99522,0.0,0.74607]
[1776952423273,64.13,77456.97,0.0,-0.99522,0.0,0.7462]
[1776952423514,64.13,77456.97,0.0,-0.99522,0.0,0.7462]
[1776952423563,64.13,77459.31,0.0,-0.99521,0.0,0.74754]
[1776952424158,64.13,77464.58,0.0,-0.99519,0.0,0.75056]
[1776952425165,64.13,77465.84,0.0,-0.99518,0.0,0.75128]
[1776952427342,64.13,77465.74,0.0,-0.99518,0.0,0.75122]
[1776952427402,64.13,77465.74,0.0,-0.99518,0.0,0.75122]
[1776952427412,64.13,77467.16,0.0,-0.99518,0.0,0.75204]
[1776952428186,64.13,77465.94,0.0,-0.99518,0.0,0.75134]
[1776952429194,64.13,77468.31,0.0,-0.99517,0.0,0.7527]
[1776952429862,64.13,77468.31,0.0,-0.99517,0.0,0.7527]
[1776952430200,64.13,77466.54,0.0,-0.99518,0.0,0.75168]
[1776952433223,64.13,77465.21,0.0,-0.99518,0.0,0.75092]
[1776952434587,64.13,77463.22,0.0,-0.99519,0.0,0.74978]
[1776952435237,64.13,77462.28,0.0,-0.9952,0.0,0.74924]
[1776952436244,64.13,77460.76,0.0,-0.9952,0.0,0.74837]
[1776952437251,64.13,77462.35,0.0,-0.9952,0.0,0.74928]
[1776952438258,64.13,77465.08,0.0,-0.99519,0.0,0.75084]
[1776952439265,64.13,77477.19,0.0,-0.99514,0.0,0.75782]
[1776952440272,64.13,77483.49,0.0,-0.99511,0.0,0.76148]
[1776952441288,64.13,77478.11,0.0,-0.99513,0.0,0.75835]
[1776952442293,64.13,77474.33,0.0,-0.99515,0.0,0.75617]
[1776952443300,64.13,77479.48,0.0,-0.99513,0.0,0.75915]
[1776952444307,64.13,77470.55,0.0,-0.99516,0.0,0.75399]
[1776952445314,64.13,77469.07,0.0,-0.99517,0.0,0.75314]
[1776952446321,64.13,77467.12,0.0,-0.99518,0.0,0.75201]
[1776952447328,64.13,77464.27,0.0,-0.99519,0.0,0.75038]
[1776952449342,64.13,77463.21,0.0,-0.99519,0.0,0.74977]
[1776952450349,64.13,77460.17,0.0,-0.99521,0.0,0.74803]
[1776952451356,64.13,77459.07,0.0,-0.99521,0.0,0.7474]
[1776952453370,64.13,77463.31,0.0,-0.99519,0.0,0.74983]
[1776952455385,64.13,77461.38,0.0,-0.9952,0.0,0.74872]
[1776952456392,64.13,77465.34,0.0,-0.99518,0.0,0.75099]
[1776952457399,64.13,77461.54,0.0,-0.9952,0.0,0.74881]
[1776952459413,64.13,77463.84,0.0,-0.99519,0.0,0.75013]
[1776952460420,64.13,77465.71,0.0,-0.99518,0.0,0.7512]
[1776952461427,64.13,77469.98,0.0,-0.99517,0.0,0.75366]
[1776952462434,64.13,77474.02,0.0,-0.99515,0.0,0.75599]
[1776952463441,64.13,77472.87,0.0,-0.99515,0.0,0.75533]
[1776952464447,64.13,77473.97,0.0,-0.99515,0.0,0.75596]
[1776952468476,64.13,77468.9,0.0,-0.99517,0.0,0.75304]
[1776952469483,64.13,77459.26,0.0,-0.99521,0.0,0.74751]
[1776952470489,64.13,77457.1,0.0,-0.99522,0.0,0.74627]
[1776952472505,64.13,77457.83,0.0,-0.99522,0.0,0.74553]
[1776952473647,64.13,77457.83,0.0,-0.99522,0.0,0.74553]
[1776952473710,64.13,77455.56,0.0,-0.99523,0.0,0.74424]
[1776952474098,64.13,77455.56,0.0,-0.99523,0.0,0.74424]
[1776952474524,64.13,77439.06,0.0,-0.9953,0.0,0.73488]
[1776952475531,64.13,77433.44,0.0,-0.99532,0.0,0.73172]
[1776952476537,64.13,77434.61,0.0,-0.99531,0.0,0.73238]
[1776952477646,64.13,77434.61,0.0,-0.99531,0.0,0.73238]
[1776952479559,64.13,77431.95,0.0,-0.99533,0.0,0.73088]
[1776952480566,64.13,77436.82,0.0,-0.99531,0.0,0.73362]
[1776952483773,64.13,77436.45,0.0,-0.99531,0.0,0.73341]
[1776952483587,64.13,77435.26,0.0,-0.99531,0.0,0.73274]
[1776952484593,64.13,77435.96,0.0,-0.99531,0.0,0.73314]
[1776952486607,64.13,77432.12,0.0,-0.99532,0.0,0.73098]
[1776952488622,64.13,77429.87,0.0,-0.99533,0.0,0.72972]
[1776952489629,64.13,77431.22,0.0,-0.99533,0.0,0.73047]
[1776952490636,64.13,77423.72,0.0,-0.99536,0.0,0.72628]
[1776952491167,64.13,77423.72,0.0,-0.99536,0.0,0.72628]
[1776952491208,64.13,77423.72,0.0,-0.99536,0.0,0.72628]
[1776952491643,64.13,77430.38,0.0,-0.99533,0.0,0.73]
[1776952492650,64.13,77445.39,0.0,-0.99527,0.0,0.73846]
[1776952493657,64.13,77447.81,0.0,-0.99526,0.0,0.73983]
[1776952494357,64.13,77447.81,0.0,-0.99526,0.0,0.73983]
[1776952496609,64.13,77449.59,0.0,-0.99525,0.0,0.74084]
[1776952496769,64.13,77449.59,0.0,-0.99525,0.0,0.74084]
[1776952496870,64.13,77448.39,0.0,-0.99526,0.0,0.74016]
[1776952501713,64.13,77443.68,0.0,-0.99528,0.0,0.73749]
[1776952502728,64.13,77439.05,0.0,-0.9953,0.0,0.73488]
[1776952503730,64.13,77443.35,0.0,-0.99528,0.0,0.73731]
[1776952506751,64.13,77445.88,0.0,-0.99527,0.0,0.73874]
[1776952507587,64.13,77445.88,0.0,-0.99527,0.0,0.73874]
[1776952507766,64.13,77445.88,0.0,-0.99527,0.0,0.73874]
[1776952507872,64.13,77445.88,0.0,-0.99527,0.0,0.73874]
[1776952508019,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508071,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508272,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508278,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508448,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508519,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508594,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508701,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508769,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508847,64.13,77445.62,0.0,-0.99527,0.0,0.73859]
[1776952508976,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509021,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509075,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509153,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509265,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509434,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509520,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509625,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509749,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509772,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509874,64.13,77446.32,0.0,-0.99527,0.0,0.73899]
[1776952509850,64.13,77449.09,0.0,-0.99526,0.0,0.74056]
[1776952509989,64.13,77449.09,0.0,-0.99526,0.0,0.74056]
[1776952510019,64.13,77449.09,0.0,-0.99526,0.0,0.74056]
[1776952514810,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515327,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515379,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515521,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515558,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515670,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515782,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515791,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952515909,64.13,77443.83,0.0,-0.99528,0.0,0.73758]
[1776952516025,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516030,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516171,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516276,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516284,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516388,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516506,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516523,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516609,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516723,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516774,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516851,64.13,77443.53,0.0,-0.99528,0.0,0.73741]
[1776952516823,64.13,77447.13,0.0,-0.99526,0.0,0.73945]
[1776952517022,64.13,77447.13,0.0,-0.99526,0.0,0.73945]
[1776952519845,64.13,77436.4,0.0,-0.99531,0.0,0.73339]
[1776952521652,64.13,77438.37,0.0,-0.9953,0.0,0.7345]
[1776952521710,64.13,77438.37,0.0,-0.9953,0.0,0.7345]
[1776952521772,64.13,77438.37,0.0,-0.9953,0.0,0.7345]
[1776952521859,64.13,77440.49,0.0,-0.99529,0.0,0.73569]
[1776952521927,64.13,77440.49,0.0,-0.99529,0.0,0.73569]
[1776952524520,64.13,77441.89,0.0,-0.99529,0.0,0.73648]
[1776952524770,64.13,77441.89,0.0,-0.99529,0.0,0.73648]
[1776952524848,64.13,77441.89,0.0,-0.99529,0.0,0.73648]
[1776952524893,64.13,77441.89,0.0,-0.99529,0.0,0.73648]
[1776952524988,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525018,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525130,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525249,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525269,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525434,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525518,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525618,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525627,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525769,64.13,77442.77,0.0,-0.99528,0.0,0.73698]
[1776952525889,64.13,77447.3,0.0,-0.99526,0.0,0.73954]
[1776952526896,64.13,77444.62,0.0,-0.99527,0.0,0.73803]
[1776952530924,64.13,77441.66,0.0,-0.99529,0.0,0.73635]
[1776952533393,64.13,77441.65,0.0,-0.99529,0.0,0.7352]
[1776952533477,64.13,77441.65,0.0,-0.99529,0.0,0.7352]
[1776952533529,64.13,77441.65,0.0,-0.99529,0.0,0.7352]
[1776952533945,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952536201,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536271,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536361,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536473,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536521,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536590,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536771,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536777,64.13,77448.28,0.0,-0.99527,0.0,0.73895]
[1776952536873,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952536966,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537020,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537113,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537269,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537345,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537519,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537524,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537716,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537774,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537903,64.13,77446.86,0.0,-0.99527,0.0,0.73815]
[1776952537817,64.13,77446.52,0.0,-0.99527,0.0,0.73795]
[1776952538020,64.13,77446.52,0.0,-0.99527,0.0,0.73795]
[1776952538029,64.13,77446.52,0.0,-0.99527,0.0,0.73795]
[1776952538270,64.13,77446.52,0.0,-0.99527,0.0,0.73795]
[1776952538279,64.13,77447.14,0.0,-0.99527,0.0,0.7383]
[1776952539777,64.13,77447.14,0.0,-0.99527,0.0,0.7383]
[1776952539872,64.13,77447.14,0.0,-0.99527,0.0,0.7383]
[1776952540019,64.13,77446.71,0.0,-0.99527,0.0,0.73806]
[1776952540028,64.13,77446.71,0.0,-0.99527,0.0,0.73806]
[1776952540247,64.13,77446.71,0.0,-0.99527,0.0,0.73806]
[1776952540269,64.13,77446.71,0.0,-0.99527,0.0,0.73806]
[1776952540435,64.13,77446.71,0.0,-0.99527,0.0,0.73806]
[1776952540459,64.13,77450.46,0.0,-0.99526,0.0,0.74019]
[1776952540994,64.13,77447.54,0.0,-0.99527,0.0,0.73853]
[1776952542526,64.13,77447.54,0.0,-0.99527,0.0,0.73853]
[1776952542771,64.13,77447.54,0.0,-0.99527,0.0,0.73853]
[1776952542791,64.13,77447.54,0.0,-0.99527,0.0,0.73853]
[1776952543965,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544019,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544025,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544217,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544269,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544335,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544471,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544522,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544585,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544769,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544776,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544934,64.13,77445.39,0.0,-0.99528,0.0,0.73731]
[1776952544871,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545020,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545149,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545268,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545276,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545519,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545523,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545695,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545769,64.13,77447.56,0.0,-0.99527,0.0,0.73854]
[1776952545870,64.13,77446.05,0.0,-0.99528,0.0,0.73769]
[1776952546518,64.13,77446.05,0.0,-0.99528,0.0,0.73769]
[1776952546769,64.13,77446.05,0.0,-0.99528,0.0,0.73769]
[1776952547007,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547135,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547271,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547278,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547388,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547518,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547524,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547684,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547768,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952547882,64.13,77445.78,0.0,-0.99528,0.0,0.73753]
[1776952548019,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548025,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548270,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548393,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548510,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548518,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548682,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952548866,64.13,77446.14,0.0,-0.99528,0.0,0.73774]
[1776952549019,64.13,77446.22,0.0,-0.99528,0.0,0.73778]
[1776952549026,64.13,77446.22,0.0,-0.99528,0.0,0.73778]
[1776952549214,64.13,77446.22,0.0,-0.99528,0.0,0.73778]
[1776952549268,64.13,77446.22,0.0,-0.99528,0.0,0.73778]
[1776952549384,64.13,77446.22,0.0,-0.99528,0.0,0.73778]
[1776952549477,64.13,77450.26,0.0,-0.99526,0.0,0.74007]
[1776952551064,64.13,77446.85,0.0,-0.99527,0.0,0.73814]
[1776952552520,64.13,77446.85,0.0,-0.99527,0.0,0.73814]
[1776952552724,64.13,77446.85,0.0,-0.99527,0.0,0.73814]
[1776952552769,64.13,77446.85,0.0,-0.99527,0.0,0.73814]
[1776952552775,64.13,77446.85,0.0,-0.99527,0.0,0.73814]
[1776952552944,64.13,77446.85,0.0,-0.99527,0.0,0.73814]
[1776952552815,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553023,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553160,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553274,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553415,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553519,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553531,64.13,77439.37,0.0,-0.9953,0.0,0.73392]
[1776952553621,64.13,77441.51,0.0,-0.99529,0.0,0.73512]
[1776952555092,64.13,77444.62,0.0,-0.99528,0.0,0.73688]
[1776952556518,64.13,77444.62,0.0,-0.99528,0.0,0.73688]
[1776952556769,64.13,77444.62,0.0,-0.99528,0.0,0.73688]
[1776952556786,64.13,77444.62,0.0,-0.99528,0.0,0.73688]
[1776952557049,64.13,77445.46,0.0,-0.99528,0.0,0.73735]
[1776952557187,64.13,77445.46,0.0,-0.99528,0.0,0.73735]
[1776952557271,64.13,77445.46,0.0,-0.99528,0.0,0.73735]
[1776952557300,64.13,77445.46,0.0,-0.99528,0.0,0.73735]
[1776952558018,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558023,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558186,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558271,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558364,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558519,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558528,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558768,64.13,77443.46,0.0,-0.99529,0.0,0.73622]
[1776952558781,64.13,77439.44,0.0,-0.9953,0.0,0.73395]
[1776952560127,64.13,77437.06,0.0,-0.99531,0.0,0.73261]
[1776952561134,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562446,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562522,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562596,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562716,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562768,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562823,64.13,77445.49,0.0,-0.99528,0.0,0.73737]
[1776952562869,64.13,77450.61,0.0,-0.99526,0.0,0.74027]
[1776952562977,64.13,77450.61,0.0,-0.99526,0.0,0.74027]
[1776952563028,64.13,77450.61,0.0,-0.99526,0.0,0.74027]
[1776952563148,64.13,77447.46,0.0,-0.99527,0.0,0.73849]
[1776952565162,64.13,77454.81,0.0,-0.99524,0.0,0.74266]
[1776952566751,64.13,77458.11,0.0,-0.99523,0.0,0.74454]
[1776952569331,64.13,77458.26,0.0,-0.99523,0.0,0.74462]
[1776952569425,64.13,77458.26,0.0,-0.99523,0.0,0.74462]
[1776952569518,64.13,77458.26,0.0,-0.99523,0.0,0.74462]
[1776952569598,64.13,77458.26,0.0,-0.99523,0.0,0.74462]
[1776952569768,64.13,77458.26,0.0,-0.99523,0.0,0.74462]
[1776952569776,64.13,77458.26,0.0,-0.99523,0.0,0.74462]
[1776952569843,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570018,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570024,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570101,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570268,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570274,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570395,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570520,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570528,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570769,64.13,77459.07,0.0,-0.99522,0.0,0.74509]
[1776952570868,64.13,77457.71,0.0,-0.99523,0.0,0.74431]
[1776952575231,64.13,77460.06,0.0,-0.99522,0.0,0.74565]
[1776952576239,64.13,77468.54,0.0,-0.99519,0.0,0.75051]
[1776952577246,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578020,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578136,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578269,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578291,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578407,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578514,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578626,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578770,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578771,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578919,64.13,77472.02,0.0,-0.99517,0.0,0.75251]
[1776952578865,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579019,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579026,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579164,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579271,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579284,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579522,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579540,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579727,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579768,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579916,64.13,77471.08,0.0,-0.99518,0.0,0.75196]
[1776952579828,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580021,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580105,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580268,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580279,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580480,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580518,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580669,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580767,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580856,64.13,77471.74,0.0,-0.99517,0.0,0.75234]
[1776952580957,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581027,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581035,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581228,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581269,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581426,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581529,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581769,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581780,64.13,77471.6,0.0,-0.99517,0.0,0.75226]
[1776952581873,64.13,77471.77,0.0,-0.99517,0.0,0.75236]
[1776952582026,64.13,77471.77,0.0,-0.99517,0.0,0.75236]
[1776952582269,64.13,77471.77,0.0,-0.99517,0.0,0.75236]
[1776952582667,64.13,77471.77,0.0,-0.99517,0.0,0.75236]
[1776952582775,64.13,77471.77,0.0,-0.99517,0.0,0.75236]
[1776952582955,64.13,77471.77,0.0,-0.99517,0.0,0.75236]
[1776952582877,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583018,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583149,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583339,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583519,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583525,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583713,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583770,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583902,64.13,77472.11,0.0,-0.99517,0.0,0.75256]
[1776952583814,64.13,77475.4,0.0,-0.99516,0.0,0.75445]
[1776952584024,64.13,77475.4,0.0,-0.99516,0.0,0.75445]
[1776952584275,64.13,77475.4,0.0,-0.99516,0.0,0.75445]
[1776952584409,64.13,77475.4,0.0,-0.99516,0.0,0.75445]
[1776952584526,64.13,77475.4,0.0,-0.99516,0.0,0.75445]
[1776952584622,64.13,77475.72,0.0,-0.99516,0.0,0.75464]
[1776952585302,64.13,77477.23,0.0,-0.99515,0.0,0.75551]
[1776952586207,64.13,77477.23,0.0,-0.99515,0.0,0.75551]
[1776952586393,64.13,77477.23,0.0,-0.99515,0.0,0.75551]
[1776952586410,64.13,77479.79,0.0,-0.99514,0.0,0.75699]
[1776952587016,64.13,77479.79,0.0,-0.99514,0.0,0.75699]
[1776952587317,64.13,77498.66,0.0,-0.99506,0.0,0.76796]
[1776952588324,64.13,77500.85,0.0,-0.99505,0.0,0.76925]
[1776952589272,64.13,77500.85,0.0,-0.99505,0.0,0.76925]
[1776952589330,64.13,77499.47,0.0,-0.99506,0.0,0.76844]
[1776952590338,64.13,77493.56,0.0,-0.99508,0.0,0.76498]
[1776952591345,64.13,77484.73,0.0,-0.99513,0.0,0.75868]
[1776952592352,64.13,77481.84,0.0,-0.99514,0.0,0.757]
[1776952593360,64.13,77478.88,0.0,-0.99515,0.0,0.75529]
[1776952594366,64.13,77471.87,0.0,-0.99518,0.0,0.75125]
[1776952595373,64.13,77470.91,0.0,-0.99518,0.0,0.7507]
[1776952599495,64.13,77473.13,0.0,-0.99517,0.0,0.75198]
[1776952603429,64.13,77472.13,0.0,-0.99518,0.0,0.7514]
[1776952606450,64.13,77473.25,0.0,-0.99517,0.0,0.75205]
[1776952607457,64.13,77471.86,0.0,-0.99518,0.0,0.75125]
[1776952608463,64.13,77478.68,0.0,-0.99515,0.0,0.75518]
[1776952609471,64.13,77482.65,0.0,-0.99514,0.0,0.75747]
[1776952610478,64.13,77485.48,0.0,-0.99512,0.0,0.75911]
[1776952611485,64.13,77493.45,0.0,-0.99509,0.0,0.76374]
[1776952612492,64.13,77498.36,0.0,-0.99507,0.0,0.76661]
[1776952613499,64.13,77500.8,0.0,-0.99506,0.0,0.76803]
[1776952616520,64.13,77499.4,0.0,-0.99507,0.0,0.76721]
[1776952617527,64.13,77489.16,0.0,-0.99511,0.0,0.76125]
[1776952618534,64.13,77485.51,0.0,-0.99512,0.0,0.75913]
[1776952619541,64.13,77483.97,0.0,-0.99513,0.0,0.75823]
[1776952622563,64.13,77488.15,0.0,-0.99511,0.0,0.76066]
[1776952623570,64.13,77495.92,0.0,-0.99508,0.0,0.76518]
[1776952624577,64.13,77498.71,0.0,-0.99507,0.0,0.76681]
[1776952625584,64.13,77500.2,0.0,-0.99506,0.0,0.76768]
[1776952627597,64.13,77501.69,0.0,-0.99506,0.0,0.76856]
[1776952629612,64.13,77493.48,0.0,-0.99509,0.0,0.76376]
[1776952630619,64.13,77485.5,0.0,-0.99512,0.0,0.75912]
[1776952631626,64.13,77485.09,0.0,-0.99513,0.0,0.75888]
[1776952632632,64.13,77483.4,0.0,-0.99513,0.0,0.7579]
[1776952633640,64.13,77489.16,0.0,-0.99511,0.0,0.76125]
[1776952634647,64.13,77490.75,0.0,-0.9951,0.0,0.76217]
[1776952635656,64.13,77496.53,0.0,-0.99508,0.0,0.76554]
[1776952636663,64.13,77509.6,0.0,-0.99502,0.0,0.7732]
[1776952637670,64.13,77511.99,0.0,-0.99501,0.0,0.77461]
[1776952638677,64.13,77517.23,0.0,-0.99499,0.0,0.7777]
[1776952642705,64.13,77513.26,0.0,-0.99501,0.0,0.77536]
[1776952644719,64.13,77510.1,0.0,-0.99502,0.0,0.77349]
[1776952645726,64.13,77511.42,0.0,-0.99502,0.0,0.77427]
[1776952647740,64.13,77513.52,0.0,-0.99501,0.0,0.77551]
[1776952648748,64.13,77518.6,0.0,-0.99499,0.0,0.77851]
[1776952649754,64.13,77523.72,0.0,-0.99496,0.0,0.78155]
[1776952650760,64.13,77522.49,0.0,-0.99497,0.0,0.78082]
[1776952652838,64.13,77521.28,0.0,-0.99498,0.0,0.7789]
[1776952655796,64.13,77523.27,0.0,-0.99497,0.0,0.78008]
[1776952657810,64.13,77526.22,0.0,-0.99496,0.0,0.78184]
[1776952658817,64.13,77527.2,0.0,-0.99496,0.0,0.78242]
[1776952660830,64.13,77525.71,0.0,-0.99496,0.0,0.78153]
[1776952661837,64.13,77526.77,0.0,-0.99496,0.0,0.78216]
[1776952662845,64.13,77528.89,0.0,-0.99495,0.0,0.78342]
[1776952664859,64.13,77528.03,0.0,-0.99495,0.0,0.78291]
[1776952666873,64.13,77526.24,0.0,-0.99496,0.0,0.78185]
[1776952669893,64.13,77530.01,0.0,-0.99495,0.0,0.78409]
[1776952670901,64.13,77531.61,0.0,-0.99494,0.0,0.78504]
[1776952672915,64.13,77532.7,0.0,-0.99493,0.0,0.78569]
[1776952674368,64.13,77532.79,0.0,-0.99493,0.0,0.78575]
[1776952674422,64.13,77532.79,0.0,-0.99493,0.0,0.78575]
[1776952674928,64.13,77539.66,0.0,-0.9949,0.0,0.78986]
[1776952675936,64.13,77548.09,0.0,-0.99487,0.0,0.79492]
[1776952676621,64.13,77548.09,0.0,-0.99487,0.0,0.79492]
[1776952676946,64.13,77548.09,0.0,-0.99487,0.0,0.79492]
[1776952677020,64.13,77548.09,0.0,-0.99487,0.0,0.79492]
[1776952677048,64.13,77556.96,0.0,-0.99483,0.0,0.80028]
[1776952677950,64.13,77560.06,0.0,-0.99482,0.0,0.80216]
[1776952679963,64.13,77557.66,0.0,-0.99483,0.0,0.80071]
[1776952680527,64.13,77557.66,0.0,-0.99483,0.0,0.80071]
[1776952680971,64.13,77557.87,0.0,-0.99483,0.0,0.80083]
[1776952681980,64.13,77555.39,0.0,-0.99484,0.0,0.79933]
[1776952682985,64.13,77554.52,0.0,-0.99484,0.0,0.79881]
[1776952683992,64.13,77553.0,0.0,-0.99485,0.0,0.79789]
[1776952687013,64.13,77555.4,0.0,-0.99484,0.0,0.79934]
[1776952690036,64.13,77557.34,0.0,-0.99483,0.0,0.80051]
[1776952691043,64.13,77565.23,0.0,-0.99479,0.0,0.80531]
[1776952692050,64.13,77569.31,0.0,-0.99478,0.0,0.8078]
[1776952693056,64.13,77572.06,0.0,-0.99476,0.0,0.80948]
[1776952693330,64.13,77572.06,0.0,-0.99476,0.0,0.80948]
[1776952693594,64.13,77572.06,0.0,-0.99476,0.0,0.80948]
[1776952694064,64.13,77573.85,0.0,-0.99476,0.0,0.81057]
[1776952696078,64.13,77571.8,0.0,-0.99477,0.0,0.80932]
[1776952697085,64.13,77568.07,0.0,-0.99478,0.0,0.80704]
[1776952698092,64.13,77570.75,0.0,-0.99477,0.0,0.80868]
[1776952699099,64.13,77571.72,0.0,-0.99477,0.0,0.80927]
[1776952701113,64.13,77569.19,0.0,-0.99478,0.0,0.80772]
[1776952703127,64.13,77570.93,0.0,-0.99477,0.0,0.80879]
[1776952704134,64.13,77571.87,0.0,-0.99477,0.0,0.80936]
[1776952705768,64.13,77571.87,0.0,-0.99477,0.0,0.80936]
[1776952705775,64.13,77576.2,0.0,-0.99475,0.0,0.81201]
[1776952706815,64.13,77576.2,0.0,-0.99475,0.0,0.81201]
[1776952706837,64.13,77589.78,0.0,-0.99469,0.0,0.82038]
[1776952707159,64.13,77578.51,0.0,-0.99474,0.0,0.81343]
[1776952708519,64.13,77578.51,0.0,-0.99474,0.0,0.81343]
[1776952708607,64.13,77575.89,0.0,-0.99475,0.0,0.81182]
[1776952711650,64.13,77573.51,0.0,-0.99476,0.0,0.81036]
[1776952711776,64.13,77573.51,0.0,-0.99476,0.0,0.81036]
[1776952712194,64.13,77567.87,0.0,-0.99479,0.0,0.80569]
[1776952714873,64.13,77568.16,0.0,-0.99479,0.0,0.80587]
[1776952714964,64.13,77568.16,0.0,-0.99479,0.0,0.80587]
[1776952715018,64.13,77568.16,0.0,-0.99479,0.0,0.80587]
[1776952715082,64.13,77568.16,0.0,-0.99479,0.0,0.80587]
[1776952715268,64.13,77569.19,0.0,-0.99478,0.0,0.80649]
[1776952715279,64.13,77569.19,0.0,-0.99478,0.0,0.80649]
[1776952715446,64.13,77569.19,0.0,-0.99478,0.0,0.80649]
[1776952715518,64.13,77569.19,0.0,-0.99478,0.0,0.80649]
[1776952717229,64.13,77565.63,0.0,-0.9948,0.0,0.80433]
[1776952721259,64.13,77560.73,0.0,-0.99482,0.0,0.80135]
[1776952722267,64.13,77549.82,0.0,-0.99487,0.0,0.79475]
[1776952723275,64.13,77535.44,0.0,-0.99493,0.0,0.78613]
[1776952724282,64.13,77525.17,0.0,-0.99497,0.0,0.78001]
[1776952725289,64.13,77524.37,0.0,-0.99498,0.0,0.77954]
[1776952728309,64.13,77519.35,0.0,-0.995,0.0,0.77657]
[1776952729317,64.13,77522.74,0.0,-0.99498,0.0,0.77857]
[1776952731331,64.13,77520.11,0.0,-0.99499,0.0,0.77702]
[1776952733345,64.13,77523.77,0.0,-0.99498,0.0,0.77918]
[1776952735359,64.13,77527.41,0.0,-0.99496,0.0,0.78134]
[1776952736366,64.13,77529.93,0.0,-0.99495,0.0,0.78284]
[1776952738380,64.13,77522.94,0.0,-0.99498,0.0,0.77869]
[1776952740394,64.13,77523.69,0.0,-0.99498,0.0,0.77914]
[1776952741401,64.13,77553.99,0.0,-0.99485,0.0,0.79727]
[1776952742408,64.13,77566.24,0.0,-0.9948,0.0,0.8047]
[1776952743415,64.13,77568.3,0.0,-0.99479,0.0,0.80595]
[1776952744422,64.13,77562.15,0.0,-0.99482,0.0,0.80221]
[1776952745429,64.13,77555.56,0.0,-0.99484,0.0,0.79822]
[1776952747444,64.13,77562.27,0.0,-0.99481,0.0,0.80228]
[1776952749457,64.13,77558.07,0.0,-0.99483,0.0,0.79974]
[1776952752478,64.13,77554.55,0.0,-0.99485,0.0,0.79761]
[1776952754494,64.13,77551.67,0.0,-0.99486,0.0,0.79587]
[1776952755499,64.13,77545.93,0.0,-0.99489,0.0,0.79241]
[1776952756506,64.13,77543.16,0.0,-0.9949,0.0,0.79075]
[1776952760534,64.13,77536.75,0.0,-0.99492,0.0,0.78691]
[1776952762549,64.13,77543.89,0.0,-0.99489,0.0,0.79119]
[1776952763556,64.13,77552.65,0.0,-0.99486,0.0,0.79646]
[1776952764563,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952765716,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952765722,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952765769,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952765884,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952765991,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952766021,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952766219,64.13,77554.27,0.0,-0.99485,0.0,0.79744]
[1776952766272,64.13,77554.15,0.0,-0.99485,0.0,0.79736]
[1776952766412,64.13,77554.15,0.0,-0.99485,0.0,0.79736]
[1776952766523,64.13,77554.15,0.0,-0.99485,0.0,0.79736]
[1776952767892,64.13,77551.74,0.0,-0.99486,0.0,0.79591]
[1776952767899,64.13,77551.74,0.0,-0.99486,0.0,0.79591]
[1776952768020,64.13,77551.74,0.0,-0.99486,0.0,0.79591]
[1776952768028,64.13,77551.74,0.0,-0.99486,0.0,0.79591]
[1776952768215,64.13,77551.74,0.0,-0.99486,0.0,0.79591]
[1776952768269,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952768364,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952768533,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952768607,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952768769,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952768809,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952768978,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952769005,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952769019,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952769192,64.13,77552.2,0.0,-0.99486,0.0,0.79619]
[1776952769067,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952769325,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952769519,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952769597,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952769773,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952769794,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952769990,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952770019,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952770185,64.13,77551.64,0.0,-0.99486,0.0,0.79585]
[1776952770273,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952770322,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952770519,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952770578,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952770769,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952770781,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952770979,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952771021,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952771107,64.13,77552.07,0.0,-0.99486,0.0,0.79611]
[1776952771124,64.13,77552.05,0.0,-0.99487,0.0,0.79488]
[1776952774069,64.13,77551.86,0.0,-0.99487,0.0,0.79477]
[1776952774145,64.13,77551.86,0.0,-0.99487,0.0,0.79477]
[1776952774269,64.13,77551.86,0.0,-0.99487,0.0,0.79477]
[1776952774297,64.13,77550.32,0.0,-0.99487,0.0,0.79384]
[1776952774430,64.13,77550.32,0.0,-0.99487,0.0,0.79384]
[1776952774520,64.13,77550.32,0.0,-0.99487,0.0,0.79384]
[1776952774588,64.13,77550.32,0.0,-0.99487,0.0,0.79384]
[1776952774733,64.13,77550.32,0.0,-0.99487,0.0,0.79384]
[1776952774768,64.13,77550.32,0.0,-0.99487,0.0,0.79384]
[1776952778555,64.13,77549.57,0.0,-0.99488,0.0,0.79339]
[1776952778662,64.13,77549.57,0.0,-0.99488,0.0,0.79339]
[1776952778772,64.13,77549.57,0.0,-0.99488,0.0,0.79339]
[1776952778803,64.13,77549.57,0.0,-0.99488,0.0,0.79339]
[1776952779022,64.13,77549.57,0.0,-0.99488,0.0,0.79339]
[1776952779124,64.13,77550.17,0.0,-0.99487,0.0,0.79375]
[1776952779669,64.13,77553.31,0.0,-0.99486,0.0,0.79564]
[1776952780676,64.13,77560.64,0.0,-0.99483,0.0,0.80007]
[1776952781383,64.13,77560.64,0.0,-0.99483,0.0,0.80007]
[1776952781520,64.13,77560.64,0.0,-0.99483,0.0,0.80007]
[1776952781562,64.13,77560.64,0.0,-0.99483,0.0,0.80007]
[1776952781770,64.13,77560.64,0.0,-0.99483,0.0,0.80007]
[1776952781774,64.13,77561.36,0.0,-0.99483,0.0,0.80051]
[1776952782917,64.13,77561.36,0.0,-0.99483,0.0,0.80051]
[1776952782933,64.13,77561.36,0.0,-0.99483,0.0,0.80051]
[1776952783020,64.13,77561.36,0.0,-0.99483,0.0,0.80051]
[1776952783130,64.13,77561.36,0.0,-0.99483,0.0,0.80051]
[1776952783268,64.13,77561.36,0.0,-0.99483,0.0,0.80051]
[1776952783231,64.13,77561.53,0.0,-0.99483,0.0,0.80061]
[1776952784706,64.13,77558.88,0.0,-0.99484,0.0,0.79901]
[1776952787088,64.13,77557.08,0.0,-0.99485,0.0,0.79792]
[1776952787172,64.13,77557.08,0.0,-0.99485,0.0,0.79792]
[1776952787269,64.13,77557.08,0.0,-0.99485,0.0,0.79792]
[1776952787190,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952787711,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952787770,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952787775,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952787916,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952788023,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952788033,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952788268,64.13,77560.14,0.0,-0.99483,0.0,0.79977]
[1776952788063,64.13,77561.01,0.0,-0.99483,0.0,0.8003]
[1776952792756,64.13,77562.1,0.0,-0.99482,0.0,0.80096]
[1776952792768,64.13,77562.1,0.0,-0.99482,0.0,0.80096]
[1776952792872,64.13,77562.1,0.0,-0.99482,0.0,0.80096]
[1776952793020,64.13,77562.1,0.0,-0.99482,0.0,0.80096]
[1776952793034,64.13,77562.1,0.0,-0.99482,0.0,0.80096]
[1776952793269,64.13,77562.1,0.0,-0.99482,0.0,0.80096]
[1776952793768,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952794780,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952794821,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952794929,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952795019,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952795050,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952795228,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952795268,64.13,77559.71,0.0,-0.99483,0.0,0.79951]
[1776952795125,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952795427,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952795518,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952795628,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952795776,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952795785,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952796020,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952796030,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952796223,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952796268,64.13,77562.65,0.0,-0.99482,0.0,0.80129]
[1776952796121,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952796434,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952796633,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952796768,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952796777,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952797020,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952797029,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952797154,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952797268,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952797281,64.13,77561.67,0.0,-0.99483,0.0,0.8007]
[1776952797255,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952797430,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952797518,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952797592,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952797768,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952797775,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952798027,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952798222,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952798269,64.13,77559.91,0.0,-0.99483,0.0,0.79963]
[1776952798096,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952798325,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952798521,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952798635,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952798768,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952798833,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952799018,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952799030,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952799231,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952799270,64.13,77558.69,0.0,-0.99484,0.0,0.79889]
[1776952799120,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952799357,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952799489,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952799519,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952799630,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952799768,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952799833,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952800024,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952800031,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952800270,64.13,77556.95,0.0,-0.99485,0.0,0.79784]
[1776952800830,64.13,77546.61,0.0,-0.99489,0.0,0.79161]
[1776952801832,64.13,77534.77,0.0,-0.99494,0.0,0.78452]
[1776952802839,64.13,77525.52,0.0,-0.99498,0.0,0.77902]
[1776952803818,64.13,77525.52,0.0,-0.99498,0.0,0.77902]
[1776952803848,64.13,77510.05,0.0,-0.99504,0.0,0.7699]
[1776952804857,64.13,77502.69,0.0,-0.99508,0.0,0.76559]
[1776952805862,64.13,77500.36,0.0,-0.99508,0.0,0.76423]
[1776952807681,64.13,77501.17,0.0,-0.99508,0.0,0.76471]
[1776952807876,64.13,77503.12,0.0,-0.99507,0.0,0.76584]
[1776952808883,64.13,77513.15,0.0,-0.99503,0.0,0.77172]
[1776952809890,64.13,77515.99,0.0,-0.99502,0.0,0.77339]
[1776952810897,64.13,77513.9,0.0,-0.99503,0.0,0.77216]
[1776952811908,64.13,77527.72,0.0,-0.99497,0.0,0.78033]
[1776952812506,64.13,77527.72,0.0,-0.99497,0.0,0.78033]
[1776952812916,64.13,77539.33,0.0,-0.99492,0.0,0.78725]
[1776952813922,64.13,77542.62,0.0,-0.99491,0.0,0.78921]
[1776952815295,64.13,77542.62,0.0,-0.99491,0.0,0.78921]
[1776952815308,64.13,77541.82,0.0,-0.99491,0.0,0.78874]
[1776952815937,64.13,77549.91,0.0,-0.99488,0.0,0.79359]
[1776952817955,64.13,77552.17,0.0,-0.99487,0.0,0.79495]
[1776952818960,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952819449,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952819517,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952819555,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952819766,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952819882,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952819888,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952820019,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952820025,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952820195,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952820279,64.13,77555.19,0.0,-0.99485,0.0,0.79678]
[1776952820230,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820392,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820518,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820538,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820676,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820768,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820793,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952820937,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952821018,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952821059,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952821188,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952821270,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952821331,64.13,77555.52,0.0,-0.99485,0.0,0.79697]
[1776952821285,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952821453,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952821520,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952821568,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952821769,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952821806,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952822005,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952822021,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952822207,64.13,77558.33,0.0,-0.99484,0.0,0.79867]
[1776952822260,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952822413,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952822521,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952822527,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952822824,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952823025,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952823050,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952823199,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952823269,64.13,77557.51,0.0,-0.99484,0.0,0.79818]
[1776952823273,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952823434,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952823566,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952823687,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952823768,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952823825,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952824018,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952824039,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952824202,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952824268,64.13,77551.71,0.0,-0.99487,0.0,0.79468]
[1776952824243,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952824436,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952824573,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952824736,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952824771,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952824845,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952825022,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952825034,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952825236,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952825271,64.13,77542.94,0.0,-0.99491,0.0,0.78941]
[1776952825263,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952825437,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952825582,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952825774,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952825780,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952825959,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952826019,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952826065,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952826271,64.13,77542.09,0.0,-0.99491,0.0,0.7889]
[1776952826166,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952826518,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952826652,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952826768,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952827018,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952827025,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952827134,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952827246,64.13,77545.41,0.0,-0.9949,0.0,0.79089]
[1776952827299,64.13,77548.3,0.0,-0.99488,0.0,0.79262]
[1776952827389,64.13,77548.3,0.0,-0.99488,0.0,0.79262]
[1776952827506,64.13,77548.3,0.0,-0.99488,0.0,0.79262]
[1776952827649,64.13,77548.3,0.0,-0.99488,0.0,0.79262]
[1776952828028,64.13,77545.15,0.0,-0.9949,0.0,0.79073]
[1776952829274,64.13,77545.15,0.0,-0.9949,0.0,0.79073]
[1776952829302,64.13,77542.56,0.0,-0.99491,0.0,0.78918]
[1776952830042,64.13,77533.5,0.0,-0.99495,0.0,0.78377]
[1776952831050,64.13,77526.23,0.0,-0.99498,0.0,0.77825]
[1776952832057,64.13,77527.37,0.0,-0.99498,0.0,0.77892]
[1776952833064,64.13,77524.06,0.0,-0.99499,0.0,0.77696]
[1776952834071,64.13,77520.05,0.0,-0.99501,0.0,0.7746]
[1776952835078,64.13,77516.82,0.0,-0.99502,0.0,0.77269]
[1776952836085,64.13,77512.23,0.0,-0.99504,0.0,0.76999]
[1776952837092,64.13,77507.06,0.0,-0.99506,0.0,0.76697]
[1776952839110,64.13,77505.76,0.0,-0.99507,0.0,0.7662]
[1776952840121,64.13,77500.36,0.0,-0.99509,0.0,0.76305]
[1776952841127,64.13,77491.04,0.0,-0.99513,0.0,0.75764]
[1776952842134,64.13,77492.18,0.0,-0.99513,0.0,0.7583]
[1776952843141,64.13,77490.97,0.0,-0.99513,0.0,0.7576]
[1776952844148,64.13,77489.21,0.0,-0.99514,0.0,0.75658]
[1776952845155,64.13,77491.13,0.0,-0.99513,0.0,0.75769]
[1776952846162,64.13,77493.43,0.0,-0.99512,0.0,0.75903]
[1776952847169,64.13,77488.87,0.0,-0.99514,0.0,0.75639]
[1776952849184,64.13,77490.2,0.0,-0.99513,0.0,0.75715]
[1776952850191,64.13,77487.54,0.0,-0.99514,0.0,0.75562]
[1776952851198,64.13,77484.44,0.0,-0.99516,0.0,0.75383]
[1776952852205,64.13,77485.82,0.0,-0.99515,0.0,0.75462]
[1776952853212,64.13,77489.44,0.0,-0.99514,0.0,0.75671]
[1776952854219,64.13,77488.42,0.0,-0.99514,0.0,0.75613]
[1776952855226,64.13,77487.26,0.0,-0.99515,0.0,0.75545]
[1776952856233,64.13,77486.12,0.0,-0.99515,0.0,0.7548]
[1776952857240,64.13,77484.73,0.0,-0.99516,0.0,0.75399]
[1776952857783,64.13,77484.73,0.0,-0.99516,0.0,0.75399]
[1776952857794,64.13,77484.73,0.0,-0.99516,0.0,0.75399]
[1776952858247,64.13,77483.5,0.0,-0.99516,0.0,0.75329]
[1776952859254,64.13,77481.79,0.0,-0.99517,0.0,0.7523]
[1776952860261,64.13,77481.03,0.0,-0.99517,0.0,0.75186]
[1776952860518,64.13,77481.03,0.0,-0.99517,0.0,0.75186]
[1776952861268,64.13,77487.32,0.0,-0.99515,0.0,0.75549]
[1776952862275,64.13,77483.53,0.0,-0.99516,0.0,0.7533]
[1776952862464,64.13,77483.53,0.0,-0.99516,0.0,0.7533]
[1776952863282,64.13,77483.97,0.0,-0.99516,0.0,0.75356]
[1776952864289,64.13,77480.95,0.0,-0.99517,0.0,0.75182]
[1776952865296,64.13,77475.91,0.0,-0.99519,0.0,0.74892]
[1776952866304,64.13,77477.24,0.0,-0.99519,0.0,0.74969]
[1776952867310,64.13,77482.98,0.0,-0.99516,0.0,0.75299]
[1776952868317,64.13,77485.58,0.0,-0.99515,0.0,0.75448]
[1776952869324,64.13,77490.92,0.0,-0.99513,0.0,0.75757]
[1776952871338,64.13,77493.19,0.0,-0.99512,0.0,0.75889]
[1776952872152,64.13,77493.19,0.0,-0.99512,0.0,0.75889]
[1776952872273,64.13,77493.19,0.0,-0.99512,0.0,0.75889]
[1776952872345,64.13,77499.5,0.0,-0.9951,0.0,0.76255]
[1776952872518,64.13,77499.5,0.0,-0.9951,0.0,0.76255]
[1776952873352,64.13,77500.37,0.0,-0.99509,0.0,0.76306]
[1776952874359,64.13,77501.5,0.0,-0.99509,0.0,0.76372]
[1776952875366,64.13,77499.99,0.0,-0.99509,0.0,0.76284]
[1776952876373,64.13,77497.35,0.0,-0.9951,0.0,0.7613]
[1776952877380,64.13,77492.13,0.0,-0.99513,0.0,0.75827]
[1776952878387,64.13,77484.56,0.0,-0.99516,0.0,0.7539]
[1776952879394,64.13,77483.3,0.0,-0.99516,0.0,0.75317]
[1776952880980,64.13,77482.3,0.0,-0.99517,0.0,0.75259]
[1776952882415,64.13,77483.75,0.0,-0.99516,0.0,0.75343]
[1776952885435,64.13,77485.97,0.0,-0.99515,0.0,0.75471]
[1776952886443,64.13,77482.41,0.0,-0.99517,0.0,0.75266]
[1776952889464,64.13,77480.26,0.0,-0.99517,0.0,0.75142]
[1776952890471,64.13,77479.22,0.0,-0.99518,0.0,0.75082]
[1776952891478,64.13,77485.92,0.0,-0.99516,0.0,0.75351]
[1776952892485,64.13,77487.95,0.0,-0.99515,0.0,0.75468]
[1776952894499,64.13,77482.89,0.0,-0.99517,0.0,0.75177]
[1776952895509,64.13,77485.71,0.0,-0.99516,0.0,0.75339]
[1776952898530,64.13,77483.82,0.0,-0.99517,0.0,0.7523]
[1776952899537,64.13,77479.54,0.0,-0.99518,0.0,0.74984]
[1776952900544,64.13,77473.44,0.0,-0.99521,0.0,0.74635]
[1776952902558,64.13,77476.21,0.0,-0.9952,0.0,0.74793]
[1776952903565,64.13,77470.2,0.0,-0.99522,0.0,0.7445]
[1776952904572,64.13,77468.81,0.0,-0.99523,0.0,0.7437]
[1776952905579,64.13,77468.07,0.0,-0.99523,0.0,0.74328]
[1776952906586,64.13,77470.61,0.0,-0.99522,0.0,0.74473]
[1776952907593,64.13,77472.38,0.0,-0.99521,0.0,0.74574]
[1776952908600,64.13,77480.44,0.0,-0.99518,0.0,0.75036]
[1776952909607,64.13,77492.58,0.0,-0.99513,0.0,0.75736]
[1776952910614,64.13,77495.01,0.0,-0.99512,0.0,0.75877]
[1776952911621,64.13,77490.87,0.0,-0.99514,0.0,0.75637]
[1776952913069,64.13,77488.26,0.0,-0.99515,0.0,0.75486]
[1776952913635,64.13,77487.06,0.0,-0.99515,0.0,0.75417]
[1776952915649,64.13,77492.33,0.0,-0.99513,0.0,0.75722]
[1776952916656,64.13,77494.9,0.0,-0.99512,0.0,0.7587]
[1776952917663,64.13,77496.14,0.0,-0.99512,0.0,0.75942]
[1776952919171,64.13,77497.14,0.0,-0.99511,0.0,0.76]
[1776952920684,64.13,77493.32,0.0,-0.99513,0.0,0.75779]
[1776952921691,64.13,77484.33,0.0,-0.99517,0.0,0.7526]
[1776952922698,64.13,77484.79,0.0,-0.99516,0.0,0.75286]
[1776952923705,64.13,77485.7,0.0,-0.99516,0.0,0.75339]
[1776952924711,64.13,77487.84,0.0,-0.99515,0.0,0.75462]
[1776952925719,64.13,77492.91,0.0,-0.99513,0.0,0.75755]
[1776952926726,64.13,77486.63,0.0,-0.99516,0.0,0.75392]
[1776952927737,64.13,77484.84,0.0,-0.99516,0.0,0.75289]
[1776952928740,64.13,77479.18,0.0,-0.99519,0.0,0.74964]
[1776952929747,64.13,77476.5,0.0,-0.9952,0.0,0.7481]
[1776952930662,64.13,77476.5,0.0,-0.9952,0.0,0.7481]
[1776952931072,64.13,77476.5,0.0,-0.9952,0.0,0.7481]
[1776952931288,64.13,77459.11,0.0,-0.99527,0.0,0.73819]
[1776952932037,64.13,77459.11,0.0,-0.99527,0.0,0.73819]
[1776952932156,64.13,77448.51,0.0,-0.99531,0.0,0.7322]
[1776952932782,64.13,77451.29,0.0,-0.9953,0.0,0.73377]
[1776952933785,64.13,77449.34,0.0,-0.99531,0.0,0.73267]
[1776952934599,64.13,77449.34,0.0,-0.99531,0.0,0.73267]
[1776952934792,64.13,77447.96,0.0,-0.99531,0.0,0.73189]
[1776952936806,64.13,77450.54,0.0,-0.9953,0.0,0.73335]
[1776952938820,64.13,77453.05,0.0,-0.99529,0.0,0.73476]
[1776952939827,64.13,77451.58,0.0,-0.9953,0.0,0.73393]
[1776952940783,64.13,77451.58,0.0,-0.9953,0.0,0.73393]
[1776952940834,64.13,77451.98,0.0,-0.9953,0.0,0.73416]
[1776952941841,64.13,77448.78,0.0,-0.99531,0.0,0.73235]
[1776952943855,64.13,77449.87,0.0,-0.9953,0.0,0.73297]
[1776952944862,64.13,77451.19,0.0,-0.9953,0.0,0.73371]
[1776952945869,64.13,77453.52,0.0,-0.99529,0.0,0.73503]
[1776952946876,64.13,77455.09,0.0,-0.99528,0.0,0.73591]
[1776952947883,64.13,77453.67,0.0,-0.99529,0.0,0.73511]
[1776952949785,64.13,77452.96,0.0,-0.99529,0.0,0.73471]
[1776952950027,64.13,77452.96,0.0,-0.99529,0.0,0.73471]
[1776952950269,64.13,77452.96,0.0,-0.99529,0.0,0.73471]
[1776952950306,64.13,77467.81,0.0,-0.99523,0.0,0.74313]
[1776952950915,64.13,77491.57,0.0,-0.99514,0.0,0.75678]
[1776952952117,64.13,77491.57,0.0,-0.99514,0.0,0.75678]
[1776952952219,64.13,77519.16,0.0,-0.99503,0.0,0.77169]
[1776952952927,64.13,77519.91,0.0,-0.99503,0.0,0.77213]
[1776952953934,64.13,77518.22,0.0,-0.99503,0.0,0.77114]
[1776952954771,64.13,77518.22,0.0,-0.99503,0.0,0.77114]
[1776952954941,64.13,77517.87,0.0,-0.99503,0.0,0.77093]
[1776952956778,64.13,77516.02,0.0,-0.99504,0.0,0.76985]
[1776952956955,64.13,77516.9,0.0,-0.99504,0.0,0.77036]
[1776952958219,64.13,77516.9,0.0,-0.99504,0.0,0.77036]
[1776952958272,64.13,77516.9,0.0,-0.99504,0.0,0.77036]
[1776952958526,64.13,77515.36,0.0,-0.99504,0.0,0.76946]
[1776952958969,64.13,77512.45,0.0,-0.99506,0.0,0.76775]
[1776952959976,64.13,77509.34,0.0,-0.99507,0.0,0.76593]
[1776952960983,64.13,77512.25,0.0,-0.99506,0.0,0.76763]
[1776952961990,64.13,77517.99,0.0,-0.99503,0.0,0.771]
[1776952962489,64.13,77517.99,0.0,-0.99503,0.0,0.771]
[1776952965012,64.13,77525.51,0.0,-0.995,0.0,0.77543]
[1776952966019,64.13,77533.61,0.0,-0.99497,0.0,0.78023]
[1776952967027,64.13,77529.06,0.0,-0.99499,0.0,0.77753]
[1776952969041,64.13,77528.33,0.0,-0.99499,0.0,0.7771]
[1776952970048,64.13,77530.82,0.0,-0.99498,0.0,0.77857]
[1776952974076,64.13,77525.1,0.0,-0.995,0.0,0.77519]
[1776952975083,64.13,77522.55,0.0,-0.99501,0.0,0.77369]
[1776952977097,64.13,77525.03,0.0,-0.995,0.0,0.77515]
[1776952978105,64.13,77533.37,0.0,-0.99497,0.0,0.78009]
[1776952979111,64.13,77540.1,0.0,-0.99494,0.0,0.78409]
[1776952980118,64.13,77544.83,0.0,-0.99492,0.0,0.78691]
[1776952981125,64.13,77549.48,0.0,-0.9949,0.0,0.7897]
[1776952982132,64.13,77542.63,0.0,-0.99493,0.0,0.7856]
[1776952983141,64.13,77540.2,0.0,-0.99494,0.0,0.78415]
[1776952984146,64.13,77534.94,0.0,-0.99496,0.0,0.78102]
[1776952986169,64.13,77539.32,0.0,-0.99494,0.0,0.78363]
[1776952987171,64.13,77559.3,0.0,-0.99486,0.0,0.79561]
[1776952988178,64.13,77553.77,0.0,-0.99488,0.0,0.79227]
[1776952990192,64.13,77558.0,0.0,-0.99486,0.0,0.79482]
[1776952992206,64.13,77561.47,0.0,-0.99485,0.0,0.79692]
[1776952993213,64.13,77558.97,0.0,-0.99486,0.0,0.79541]
[1776952994220,64.13,77552.6,0.0,-0.99489,0.0,0.79157]
[1776952996234,64.13,77541.59,0.0,-0.99493,0.0,0.78498]
[1776952997241,64.13,77536.28,0.0,-0.99496,0.0,0.78182]
[1776952998248,64.13,77538.01,0.0,-0.99495,0.0,0.78285]
[1776952999260,64.13,77543.6,0.0,-0.99493,0.0,0.78618]
[1776953000262,64.13,77551.73,0.0,-0.99489,0.0,0.79105]
[1776953002276,64.13,77549.23,0.0,-0.9949,0.0,0.78955]
[1776953004126,64.13,77549.79,0.0,-0.9949,0.0,0.78988]
[1776953004192,64.13,77549.79,0.0,-0.9949,0.0,0.78988]
[1776953004277,64.13,77549.79,0.0,-0.9949,0.0,0.78988]
[1776953004317,64.13,77549.79,0.0,-0.9949,0.0,0.78988]
[1776953004448,64.13,77549.79,0.0,-0.9949,0.0,0.78988]
[1776953004518,64.13,77549.79,0.0,-0.9949,0.0,0.78988]
[1776953004658,64.13,77551.26,0.0,-0.99489,0.0,0.79077]
[1776953004767,64.13,77551.26,0.0,-0.99489,0.0,0.79077]
[1776953004776,64.13,77551.26,0.0,-0.99489,0.0,0.79077]
[1776953005018,64.13,77551.26,0.0,-0.99489,0.0,0.79077]
[1776953005299,64.13,77551.92,0.0,-0.99489,0.0,0.79116]
[1776953010335,64.13,77554.41,0.0,-0.99488,0.0,0.79266]
[1776953011682,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953011768,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953011787,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012018,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012034,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012040,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012268,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012278,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012485,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012518,64.13,77553.3,0.0,-0.99489,0.0,0.79078]
[1776953012349,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953012711,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953012768,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953012867,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013018,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013027,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013268,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013334,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013461,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013519,64.13,77552.74,0.0,-0.99489,0.0,0.79044]
[1776953013493,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953013728,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953013758,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953013769,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953013874,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953014019,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953014031,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953014177,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953014269,64.13,77553.23,0.0,-0.99489,0.0,0.79074]
[1776953014364,64.13,77550.56,0.0,-0.9949,0.0,0.78914]
[1776953017385,64.13,77553.82,0.0,-0.99489,0.0,0.79109]
[1776953019399,64.13,77563.37,0.0,-0.99485,0.0,0.79685]
[1776953020406,64.13,77574.33,0.0,-0.9948,0.0,0.80349]
[1776953021413,64.13,77576.06,0.0,-0.99479,0.0,0.80455]
[1776953022420,64.13,77589.12,0.0,-0.99474,0.0,0.81253]
[1776953024434,64.13,77583.59,0.0,-0.99476,0.0,0.80914]
[1776953029469,64.13,77587.25,0.0,-0.99474,0.0,0.81139]
[1776953033497,64.13,77580.19,0.0,-0.99478,0.0,0.80706]
[1776953035511,64.13,77584.74,0.0,-0.99476,0.0,0.80985]
[1776953036518,64.13,77589.93,0.0,-0.99473,0.0,0.81303]
[1776953038532,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039031,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039099,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039267,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039314,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039435,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039518,64.13,77588.88,0.0,-0.99474,0.0,0.81239]
[1776953039605,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953039713,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953039767,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953039940,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953040019,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953040095,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953040196,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953040270,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953040348,64.13,77589.75,0.0,-0.99473,0.0,0.81292]
[1776953040546,64.13,77596.3,0.0,-0.9947,0.0,0.81695]
[1776953040664,64.13,77596.3,0.0,-0.9947,0.0,0.81695]
[1776953041553,64.13,77601.41,0.0,-0.99468,0.0,0.82011]
[1776953042560,64.13,77595.5,0.0,-0.99471,0.0,0.81646]
[1776953043567,64.13,77591.19,0.0,-0.99473,0.0,0.81381]
[1776953044573,64.13,77590.07,0.0,-0.99473,0.0,0.81312]
[1776953045583,64.13,77593.45,0.0,-0.99472,0.0,0.8152]
[1776953046588,64.13,77599.61,0.0,-0.99469,0.0,0.819]
[1776953047790,64.13,77599.61,0.0,-0.99469,0.0,0.819]
[1776953047877,64.13,77599.61,0.0,-0.99469,0.0,0.819]
[1776953048019,64.13,77599.61,0.0,-0.99469,0.0,0.819]
[1776953048029,64.13,77599.61,0.0,-0.99469,0.0,0.819]
[1776953048120,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049211,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049269,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049291,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049397,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049520,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049532,64.13,77601.85,0.0,-0.99468,0.0,0.82039]
[1776953049444,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953049671,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953049769,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953049777,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953049936,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050018,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050051,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050182,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050269,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050343,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050518,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050525,64.13,77602.18,0.0,-0.99468,0.0,0.82059]
[1776953050564,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953050771,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953050787,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953050914,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953051019,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953051032,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953051269,64.13,77601.49,0.0,-0.99468,0.0,0.82016]
[1776953051371,64.13,77602.43,0.0,-0.99468,0.0,0.82074]
[1776953052634,64.13,77613.63,0.0,-0.99463,0.0,0.82771]
[1776953053653,64.13,77618.77,0.0,-0.9946,0.0,0.83092]
[1776953056668,64.13,77627.47,0.0,-0.99457,0.0,0.83638]
[1776953057675,64.13,77636.09,0.0,-0.99453,0.0,0.84182]
[1776953058682,64.13,77642.23,0.0,-0.9945,0.0,0.84571]
[1776953059690,64.13,77645.27,0.0,-0.99448,0.0,0.84764]
[1776953060697,64.13,77647.72,0.0,-0.99447,0.0,0.8492]
[1776953061704,64.13,77643.98,0.0,-0.99449,0.0,0.84682]
[1776953063718,64.13,77641.3,0.0,-0.9945,0.0,0.84512]
[1776953065732,64.13,77636.27,0.0,-0.99453,0.0,0.84193]
[1776953068753,64.13,77630.52,0.0,-0.99455,0.0,0.8383]
[1776953069760,64.13,77620.33,0.0,-0.9946,0.0,0.83189]
[1776953070766,64.13,77619.3,0.0,-0.9946,0.0,0.83125]
[1776953073788,64.13,77622.8,0.0,-0.99459,0.0,0.83218]
[1776953077816,64.13,77620.2,0.0,-0.99461,0.0,0.83056]
[1776953079830,64.13,77616.82,0.0,-0.99462,0.0,0.82844]
[1776953081844,64.13,77610.02,0.0,-0.99465,0.0,0.82421]
[1776953082851,64.13,77601.54,0.0,-0.99469,0.0,0.81895]
[1776953083858,64.13,77595.24,0.0,-0.99472,0.0,0.81506]
[1776953084866,64.13,77592.08,0.0,-0.99473,0.0,0.81312]
[1776953087887,64.13,77595.71,0.0,-0.99472,0.0,0.81535]
[1776953088894,64.13,77599.38,0.0,-0.9947,0.0,0.81761]
[1776953089912,64.13,77603.86,0.0,-0.99468,0.0,0.82038]
[1776953090922,64.13,77608.87,0.0,-0.99466,0.0,0.82349]
[1776953091926,64.13,77611.54,0.0,-0.99465,0.0,0.82515]
[1776953092933,64.13,77618.77,0.0,-0.99461,0.0,0.82966]
[1776953093940,64.13,77624.69,0.0,-0.99459,0.0,0.83337]
[1776953096961,64.13,77621.73,0.0,-0.9946,0.0,0.83151]
[1776953099304,64.13,77621.41,0.0,-0.9946,0.0,0.83131]
[1776953099341,64.13,77621.41,0.0,-0.9946,0.0,0.83131]
[1776953099517,64.13,77621.41,0.0,-0.9946,0.0,0.83131]
[1776953099982,64.13,77619.14,0.0,-0.99461,0.0,0.82989]
[1776953100989,64.13,77614.5,0.0,-0.99463,0.0,0.827]
[1776953101996,64.13,77606.52,0.0,-0.99467,0.0,0.82203]
[1776953103003,64.13,77601.04,0.0,-0.99469,0.0,0.81864]
[1776953104012,64.13,77603.46,0.0,-0.99468,0.0,0.82014]
[1776953105018,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953105954,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953106019,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953106109,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953106268,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953106275,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953106552,64.13,77609.24,0.0,-0.99466,0.0,0.82372]
[1776953106761,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953106768,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953106811,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953106974,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953107018,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953107183,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953107391,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953107518,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953107573,64.13,77607.97,0.0,-0.99466,0.0,0.82293]
[1776953107619,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953107768,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953107814,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953107918,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953107924,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108023,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108073,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108089,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108245,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108269,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108398,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108518,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108538,64.13,77605.62,0.0,-0.99467,0.0,0.82147]
[1776953108619,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953108672,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953108769,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953108780,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953108889,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953109018,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953109020,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953109269,64.13,77605.37,0.0,-0.99467,0.0,0.82132]
[1776953109300,64.13,77606.16,0.0,-0.99467,0.0,0.82181]
[1776953111060,64.13,77610.54,0.0,-0.99465,0.0,0.82453]
[1776953112518,64.13,77610.54,0.0,-0.99465,0.0,0.82453]
[1776953112620,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953112768,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953112909,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953113122,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953113256,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953113267,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953113528,64.13,77613.48,0.0,-0.99464,0.0,0.82636]
[1776953113624,64.13,77616.57,0.0,-0.99462,0.0,0.82829]
[1776953113661,64.13,77616.57,0.0,-0.99462,0.0,0.82829]
[1776953113729,64.13,77616.57,0.0,-0.99462,0.0,0.82829]
[1776953113762,64.13,77616.57,0.0,-0.99462,0.0,0.82829]
[1776953114084,64.13,77622.2,0.0,-0.9946,0.0,0.83181]
[1776953115090,64.13,77632.25,0.0,-0.99455,0.0,0.83812]
[1776953116521,64.13,77632.25,0.0,-0.99455,0.0,0.83812]
[1776953116598,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953116768,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953116805,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117001,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117020,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117195,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117405,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117518,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117524,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117661,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117670,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117769,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953117820,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953118019,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953118390,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953118519,64.13,77631.44,0.0,-0.99456,0.0,0.83761]
[1776953118535,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953118680,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953118831,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953118972,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953119024,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953119080,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953119288,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953119344,64.13,77627.04,0.0,-0.99458,0.0,0.83484]
[1776953119369,64.13,77622.39,0.0,-0.9946,0.0,0.83193]
[1776953119769,64.13,77622.39,0.0,-0.9946,0.0,0.83193]
[1776953121131,64.13,77626.72,0.0,-0.99458,0.0,0.83464]
[1776953122142,64.13,77632.94,0.0,-0.99455,0.0,0.83856]
[1776953123148,64.13,77627.07,0.0,-0.99458,0.0,0.83486]
[1776953124861,64.13,77629.1,0.0,-0.99457,0.0,0.83614]
[1776953125019,64.13,77629.1,0.0,-0.99457,0.0,0.83614]
[1776953125028,64.13,77629.1,0.0,-0.99457,0.0,0.83614]
[1776953125269,64.13,77629.1,0.0,-0.99457,0.0,0.83614]
[1776953125301,64.13,77634.32,0.0,-0.99454,0.0,0.83943]
[1776953126171,64.13,77641.66,0.0,-0.99451,0.0,0.84407]
[1776953127178,64.13,77649.55,0.0,-0.99447,0.0,0.84909]
[1776953128185,64.13,77651.21,0.0,-0.99447,0.0,0.85015]
[1776953129689,64.13,77650.34,0.0,-0.99447,0.0,0.84959]
[1776953130519,64.13,77650.34,0.0,-0.99447,0.0,0.84959]
[1776953130598,64.13,77653.02,0.0,-0.99446,0.0,0.8513]
[1776953135619,64.13,77651.53,0.0,-0.99447,0.0,0.84907]
[1776953135726,64.13,77651.53,0.0,-0.99447,0.0,0.84907]
[1776953135767,64.13,77651.53,0.0,-0.99447,0.0,0.84907]
[1776953135846,64.13,77651.53,0.0,-0.99447,0.0,0.84907]
[1776953135969,64.13,77651.53,0.0,-0.99447,0.0,0.84907]
[1776953136023,64.13,77651.53,0.0,-0.99447,0.0,0.84907]
[1776953136241,64.13,77652.38,0.0,-0.99447,0.0,0.84962]
[1776953140268,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141011,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141019,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141169,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141269,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141304,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141518,64.13,77649.53,0.0,-0.99448,0.0,0.8478]
[1776953141559,64.13,77650.22,0.0,-0.99448,0.0,0.84824]
[1776953143289,64.13,77652.4,0.0,-0.99447,0.0,0.84963]
[1776953148325,64.13,77652.89,0.0,-0.99447,0.0,0.84994]
[1776953149332,64.13,77657.2,0.0,-0.99445,0.0,0.85269]
[1776953150339,64.13,77661.83,0.0,-0.99442,0.0,0.85566]
[1776953151346,64.13,77672.95,0.0,-0.99437,0.0,0.86282]
[1776953152353,64.13,77673.08,0.0,-0.99437,0.0,0.8629]
[1776953153360,64.13,77679.57,0.0,-0.99434,0.0,0.8671]
[1776953154367,64.13,77674.87,0.0,-0.99436,0.0,0.86406]
[1776953155374,64.13,77667.96,0.0,-0.9944,0.0,0.8596]
[1776953156381,64.13,77666.71,0.0,-0.9944,0.0,0.85879]
[1776953159402,64.13,77662.9,0.0,-0.99442,0.0,0.85635]
[1776953161416,64.13,77656.5,0.0,-0.99445,0.0,0.85225]
[1776953162423,64.13,77646.94,0.0,-0.99449,0.0,0.84615]
[1776953163430,64.13,77643.64,0.0,-0.99451,0.0,0.84406]
[1776953165444,64.13,77634.04,0.0,-0.99455,0.0,0.83799]
[1776953166451,64.13,77630.89,0.0,-0.99457,0.0,0.836]
[1776953167458,64.13,77627.34,0.0,-0.99458,0.0,0.83377]
[1776953169473,64.13,77624.55,0.0,-0.99459,0.0,0.83202]
[1776953171487,64.13,77613.11,0.0,-0.99465,0.0,0.82488]
[1776953172494,64.13,77612.54,0.0,-0.99465,0.0,0.82452]
[1776953175515,64.13,77608.15,0.0,-0.99467,0.0,0.8218]
[1776953178536,64.13,77610.38,0.0,-0.99466,0.0,0.82318]
[1776953179543,64.13,77608.26,0.0,-0.99467,0.0,0.82186]
[1776953180550,64.13,77610.92,0.0,-0.99466,0.0,0.82352]
[1776953184873,64.13,77610.33,0.0,-0.99466,0.0,0.82315]
[1776953184879,64.13,77610.33,0.0,-0.99466,0.0,0.82315]
[1776953185019,64.13,77610.33,0.0,-0.99466,0.0,0.82315]
[1776953185048,64.13,77610.33,0.0,-0.99466,0.0,0.82315]
[1776953185268,64.13,77610.33,0.0,-0.99466,0.0,0.82315]
[1776953185585,64.13,77607.56,0.0,-0.99467,0.0,0.82143]
[1776953186592,64.13,77602.61,0.0,-0.99469,0.0,0.81837]
[1776953188605,64.13,77604.6,0.0,-0.99468,0.0,0.8196]
[1776953190620,64.13,77594.89,0.0,-0.99473,0.0,0.81361]
[1776953191626,64.13,77589.04,0.0,-0.99476,0.0,0.80878]
[1776953192634,64.13,77588.35,0.0,-0.99476,0.0,0.80836]
[1776953193641,64.13,77586.3,0.0,-0.99477,0.0,0.8071]
[1776953194649,64.13,77580.99,0.0,-0.9948,0.0,0.80387]
[1776953195656,64.13,77569.5,0.0,-0.99485,0.0,0.79689]
[1776953197670,64.13,77570.14,0.0,-0.99484,0.0,0.79728]
[1776953198906,64.13,77570.33,0.0,-0.99484,0.0,0.7974]
[1776953199018,64.13,77570.33,0.0,-0.99484,0.0,0.7974]
[1776953199120,64.13,77570.33,0.0,-0.99484,0.0,0.7974]
[1776953199234,64.13,77570.33,0.0,-0.99484,0.0,0.7974]
[1776953199268,64.13,77570.33,0.0,-0.99484,0.0,0.7974]
[1776953199684,64.13,77568.82,0.0,-0.99485,0.0,0.79648]
[1776953200691,64.13,77559.51,0.0,-0.99489,0.0,0.79087]
[1776953201698,64.13,77556.77,0.0,-0.9949,0.0,0.78923]
[1776953202704,64.13,77559.58,0.0,-0.99489,0.0,0.79091]
[1776953203714,64.13,77601.29,0.0,-0.99471,0.0,0.81631]
[1776953203889,64.13,77601.29,0.0,-0.99471,0.0,0.81631]
[1776953204290,64.13,77601.29,0.0,-0.99471,0.0,0.81631]
[1776953204720,64.13,77601.48,0.0,-0.99471,0.0,0.81643]
[1776953205727,64.13,77599.89,0.0,-0.99471,0.0,0.81545]
[1776953206845,64.13,77599.63,0.0,-0.99471,0.0,0.81528]
[1776953209034,64.13,77598.6,0.0,-0.99472,0.0,0.81465]
[1776953209755,64.13,77592.4,0.0,-0.99475,0.0,0.81084]
[1776953210462,64.13,77592.4,0.0,-0.99475,0.0,0.81084]
[1776953210528,64.13,77592.4,0.0,-0.99475,0.0,0.81084]
[1776953210762,64.13,77583.63,0.0,-0.99478,0.0,0.80547]
[1776953211768,64.13,77584.65,0.0,-0.99478,0.0,0.8061]
[1776953212776,64.13,77590.43,0.0,-0.99475,0.0,0.80963]
[1776953213800,64.13,77586.42,0.0,-0.99477,0.0,0.80718]
[1776953215798,64.13,77579.92,0.0,-0.9948,0.0,0.80321]
[1776953216805,64.13,77576.17,0.0,-0.99482,0.0,0.80093]
[1776953217812,64.13,77572.67,0.0,-0.99483,0.0,0.79881]
[1776953219826,64.13,77575.61,0.0,-0.99482,0.0,0.80059]
[1776953221428,64.13,77575.61,0.0,-0.99482,0.0,0.80059]
[1776953221502,64.13,77575.61,0.0,-0.99482,0.0,0.80059]
[1776953221520,64.13,77575.61,0.0,-0.99482,0.0,0.80059]
[1776953221643,64.13,77575.61,0.0,-0.99482,0.0,0.80059]
[1776953221702,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953221959,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222021,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222054,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222272,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222421,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222525,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222572,64.13,77575.06,0.0,-0.99482,0.0,0.80026]
[1776953222623,64.13,77575.26,0.0,-0.99482,0.0,0.80038]
[1776953222847,64.13,77566.47,0.0,-0.99486,0.0,0.79506]
[1776953223934,64.13,77556.74,0.0,-0.9949,0.0,0.78921]
[1776953225031,64.13,77556.74,0.0,-0.9949,0.0,0.78921]
[1776953225271,64.13,77556.74,0.0,-0.9949,0.0,0.78921]
[1776953225494,64.13,77556.74,0.0,-0.9949,0.0,0.78921]
[1776953225596,64.13,77543.84,0.0,-0.99496,0.0,0.78151]
[1776953225869,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227022,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227150,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227279,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227520,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227528,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227770,64.13,77537.33,0.0,-0.99498,0.0,0.77764]
[1776953227622,64.13,77539.18,0.0,-0.99497,0.0,0.77874]
[1776953229025,64.13,77539.9,0.0,-0.99497,0.0,0.77916]
[1776953229276,64.13,77539.9,0.0,-0.99497,0.0,0.77916]
[1776953229311,64.13,77539.9,0.0,-0.99497,0.0,0.77916]
[1776953229519,64.13,77539.9,0.0,-0.99497,0.0,0.77916]
[1776953229775,64.13,77539.9,0.0,-0.99497,0.0,0.77916]
[1776953229619,64.13,77540.7,0.0,-0.99497,0.0,0.77964]
[1776953229862,64.13,77540.7,0.0,-0.99497,0.0,0.77964]
[1776953229897,64.13,77539.9,0.0,-0.99497,0.0,0.77916]
[1776953230904,64.13,77535.86,0.0,-0.99499,0.0,0.77677]
[1776953233035,64.13,77536.24,0.0,-0.99499,0.0,0.777]
[1776953233270,64.13,77536.24,0.0,-0.99499,0.0,0.777]
[1776953233402,64.13,77536.24,0.0,-0.99499,0.0,0.777]
[1776953233525,64.13,77536.24,0.0,-0.99499,0.0,0.777]
[1776953233704,64.13,77536.24,0.0,-0.99499,0.0,0.777]
[1776953233768,64.13,77536.24,0.0,-0.99499,0.0,0.777]
[1776953233754,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953233842,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234019,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234029,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234138,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234251,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234272,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234365,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234483,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234520,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234798,64.13,77539.0,0.0,-0.99498,0.0,0.77863]
[1776953234583,64.13,77537.07,0.0,-0.99498,0.0,0.77749]
[1776953235019,64.13,77537.07,0.0,-0.99498,0.0,0.77749]
[1776953235267,64.13,77537.07,0.0,-0.99498,0.0,0.77749]
[1776953235414,64.13,77537.07,0.0,-0.99498,0.0,0.77749]
[1776953235515,64.13,77536.06,0.0,-0.99499,0.0,0.77689]
[1776953235939,64.13,77537.99,0.0,-0.99498,0.0,0.77803]
[1776953236946,64.13,77540.22,0.0,-0.99497,0.0,0.77935]
[1776953237953,64.13,77538.3,0.0,-0.99498,0.0,0.77822]
[1776953239019,64.13,77538.3,0.0,-0.99498,0.0,0.77822]
[1776953239268,64.13,77538.3,0.0,-0.99498,0.0,0.77822]
[1776953239502,64.13,77538.3,0.0,-0.99498,0.0,0.77822]
[1776953239592,64.13,77538.3,0.0,-0.99498,0.0,0.77822]
[1776953239793,64.13,77538.3,0.0,-0.99498,0.0,0.77822]
[1776953239687,64.13,77537.1,0.0,-0.99498,0.0,0.7775]
[1776953240105,64.13,77537.1,0.0,-0.99498,0.0,0.7775]
[1776953240771,64.13,77537.1,0.0,-0.99498,0.0,0.7775]
[1776953240782,64.13,77525.37,0.0,-0.99503,0.0,0.77058]
[1776953241019,64.13,77525.37,0.0,-0.99503,0.0,0.77058]
[1776953241382,64.13,77525.37,0.0,-0.99503,0.0,0.77058]
[1776953241513,64.13,77525.37,0.0,-0.99503,0.0,0.77058]
[1776953241779,64.13,77525.37,0.0,-0.99503,0.0,0.77058]
[1776953241785,64.13,77525.37,0.0,-0.99503,0.0,0.77058]
[1776953241604,64.13,77512.04,0.0,-0.99509,0.0,0.76278]
[1776953242768,64.13,77512.04,0.0,-0.99509,0.0,0.76278]
[1776953241983,64.13,77506.35,0.0,-0.99511,0.0,0.75947]
[1776953243182,64.13,77506.35,0.0,-0.99511,0.0,0.75947]
[1776953243219,64.13,77509.73,0.0,-0.9951,0.0,0.76144]
[1776953243997,64.13,77516.96,0.0,-0.99507,0.0,0.76565]
[1776953245007,64.13,77517.0,0.0,-0.99507,0.0,0.76568]
[1776953246344,64.13,77517.0,0.0,-0.99507,0.0,0.76568]
[1776953246518,64.13,77517.0,0.0,-0.99507,0.0,0.76568]
[1776953246768,64.13,77517.0,0.0,-0.99507,0.0,0.76568]
[1776953246619,64.13,77518.91,0.0,-0.99506,0.0,0.76679]
[1776953247019,64.13,77530.23,0.0,-0.99501,0.0,0.77344]
[1776953248027,64.13,77533.4,0.0,-0.995,0.0,0.77532]
[1776953249034,64.13,77529.77,0.0,-0.99501,0.0,0.77317]
[1776953250042,64.13,77531.15,0.0,-0.99501,0.0,0.77399]
[1776953251048,64.13,77530.03,0.0,-0.99502,0.0,0.77213]
[1776953252055,64.13,77533.66,0.0,-0.99501,0.0,0.77427]
[1776953253062,64.13,77536.77,0.0,-0.99499,0.0,0.77611]
[1776953254069,64.13,77537.88,0.0,-0.99499,0.0,0.77677]
[1776953255076,64.13,77533.44,0.0,-0.99501,0.0,0.77414]
[1776953256083,64.13,77530.19,0.0,-0.99502,0.0,0.77223]
[1776953257379,64.13,77530.19,0.0,-0.99502,0.0,0.77223]
[1776953257500,64.13,77530.19,0.0,-0.99502,0.0,0.77223]
[1776953257518,64.13,77530.19,0.0,-0.99502,0.0,0.77223]
[1776953257593,64.13,77527.79,0.0,-0.99503,0.0,0.77082]
[1776953260111,64.13,77530.02,0.0,-0.99502,0.0,0.77213]
[1776953262125,64.13,77526.32,0.0,-0.99504,0.0,0.76995]
[1776953263132,64.13,77524.4,0.0,-0.99504,0.0,0.76882]
[1776953264139,64.13,77529.02,0.0,-0.99503,0.0,0.77154]
[1776953265190,64.13,77529.02,0.0,-0.99503,0.0,0.77154]
[1776953265271,64.13,77529.02,0.0,-0.99503,0.0,0.77154]
[1776953265305,64.13,77529.02,0.0,-0.99503,0.0,0.77154]
[1776953265413,64.13,77529.02,0.0,-0.99503,0.0,0.77154]
[1776953265520,64.13,77529.02,0.0,-0.99503,0.0,0.77154]
[1776953265621,64.13,77535.24,0.0,-0.995,0.0,0.77521]
[1776953266155,64.13,77539.19,0.0,-0.99498,0.0,0.77754]
[1776953268169,64.13,77538.25,0.0,-0.99499,0.0,0.77699]
[1776953269544,64.13,77538.25,0.0,-0.99499,0.0,0.77699]
[1776953269625,64.13,77538.25,0.0,-0.99499,0.0,0.77699]
[1776953269770,64.13,77538.25,0.0,-0.99499,0.0,0.77699]
[1776953269834,64.13,77529.19,0.0,-0.99502,0.0,0.77164]
[1776953270183,64.13,77529.49,0.0,-0.99502,0.0,0.77182]
[1776953273204,64.13,77534.65,0.0,-0.995,0.0,0.77486]
[1776953274028,64.13,77534.65,0.0,-0.995,0.0,0.77486]
[1776953274035,64.13,77534.65,0.0,-0.995,0.0,0.77486]
[1776953274149,64.13,77534.65,0.0,-0.995,0.0,0.77486]
[1776953274240,64.13,77534.65,0.0,-0.995,0.0,0.77486]
[1776953274268,64.13,77534.65,0.0,-0.995,0.0,0.77486]
[1776953274342,64.13,77533.48,0.0,-0.99501,0.0,0.77417]
[1776953275218,64.13,77535.2,0.0,-0.995,0.0,0.77518]
[1776953276252,64.13,77535.2,0.0,-0.995,0.0,0.77518]
[1776953276296,64.13,77535.2,0.0,-0.995,0.0,0.77518]
[1776953276379,64.13,77538.04,0.0,-0.99499,0.0,0.77686]
[1776953277235,64.13,77541.93,0.0,-0.99497,0.0,0.77917]
[1776953278251,64.13,77564.88,0.0,-0.99487,0.0,0.79289]
[1776953279594,64.13,77564.88,0.0,-0.99487,0.0,0.79289]
[1776953279717,64.13,77564.88,0.0,-0.99487,0.0,0.79289]
[1776953279850,64.13,77564.88,0.0,-0.99487,0.0,0.79289]
[1776953279819,64.13,77567.35,0.0,-0.99486,0.0,0.79438]
[1776953280266,64.13,77571.72,0.0,-0.99484,0.0,0.79702]
[1776953281272,64.13,77572.65,0.0,-0.99484,0.0,0.79758]
[1776953282280,64.13,77570.48,0.0,-0.99485,0.0,0.79627]
[1776953285300,64.13,77569.11,0.0,-0.99485,0.0,0.79544]
[1776953286307,64.13,77567.56,0.0,-0.99486,0.0,0.7945]
[1776953287313,64.13,77570.75,0.0,-0.99485,0.0,0.79643]
[1776953288321,64.13,77569.49,0.0,-0.99485,0.0,0.79567]
[1776953289328,64.13,77563.15,0.0,-0.99488,0.0,0.79185]
[1776953290582,64.13,77554.56,0.0,-0.99492,0.0,0.78669]
[1776953291342,64.13,77549.27,0.0,-0.99494,0.0,0.78353]
[1776953292349,64.13,77552.64,0.0,-0.99493,0.0,0.78555]
[1776953293356,64.13,77560.07,0.0,-0.99489,0.0,0.79]
[1776953294363,64.13,77570.14,0.0,-0.99485,0.0,0.79606]
[1776953295370,64.13,77574.24,0.0,-0.99483,0.0,0.79854]
[1776953297385,64.13,77572.98,0.0,-0.99484,0.0,0.79778]
[1776953298392,64.13,77577.15,0.0,-0.99482,0.0,0.80031]
[1776953299399,64.13,77575.89,0.0,-0.99483,0.0,0.79954]
[1776953300407,64.13,77580.55,0.0,-0.99481,0.0,0.80237]
[1776953301414,64.13,77578.8,0.0,-0.99481,0.0,0.80131]
[1776953304436,64.13,77584.46,0.0,-0.99479,0.0,0.80475]
[1776953305442,64.13,77600.64,0.0,-0.99472,0.0,0.81467]
[1776953306449,64.13,77606.72,0.0,-0.99469,0.0,0.81842]
[1776953307456,64.13,77609.84,0.0,-0.99468,0.0,0.82035]
[1776953309582,64.13,77609.76,0.0,-0.99468,0.0,0.8203]
[1776953309768,64.13,77609.76,0.0,-0.99468,0.0,0.8203]
[1776953309870,64.13,77612.24,0.0,-0.99467,0.0,0.82184]
[1776953310019,64.13,77612.24,0.0,-0.99467,0.0,0.82184]
[1776953310477,64.13,77626.43,0.0,-0.9946,0.0,0.83068]
[1776953311483,64.13,77632.54,0.0,-0.99458,0.0,0.83325]
[1776953312491,64.13,77637.2,0.0,-0.99456,0.0,0.83618]
[1776953314504,64.13,77627.38,0.0,-0.99461,0.0,0.83002]
[1776953315512,64.13,77631.73,0.0,-0.99459,0.0,0.83274]
[1776953316519,64.13,77640.95,0.0,-0.99454,0.0,0.83854]
[1776953317526,64.13,77639.85,0.0,-0.99455,0.0,0.83785]
[1776953318533,64.13,77633.63,0.0,-0.99458,0.0,0.83394]
[1776953319540,64.13,77634.93,0.0,-0.99457,0.0,0.83475]
[1776953320547,64.13,77636.33,0.0,-0.99457,0.0,0.83563]
[1776953322561,64.13,77634.47,0.0,-0.99457,0.0,0.83446]
[1776953323568,64.13,77637.16,0.0,-0.99456,0.0,0.83616]
[1776953326589,64.13,77634.83,0.0,-0.99457,0.0,0.83469]
[1776953327596,64.13,77635.7,0.0,-0.99457,0.0,0.83524]
[1776953328604,64.13,77631.85,0.0,-0.99459,0.0,0.83282]
[1776953330619,64.13,77633.0,0.0,-0.99458,0.0,0.83354]
[1776953331626,64.13,77632.0,0.0,-0.99459,0.0,0.83291]
[1776953333645,64.13,77625.39,0.0,-0.99461,0.0,0.82877]
[1776953334653,64.13,77631.66,0.0,-0.99459,0.0,0.8327]
[1776953335660,64.13,77641.29,0.0,-0.99454,0.0,0.83876]
[1776953336667,64.13,77641.15,0.0,-0.99454,0.0,0.83867]
[1776953339706,64.13,77640.0,0.0,-0.99455,0.0,0.83795]
[1776953341723,64.13,77638.15,0.0,-0.99456,0.0,0.83678]
[1776953342500,64.13,77638.15,0.0,-0.99456,0.0,0.83678]
[1776953342519,64.13,77638.15,0.0,-0.99456,0.0,0.83678]
[1776953342594,64.13,77638.15,0.0,-0.99456,0.0,0.83678]
[1776953342769,64.13,77638.15,0.0,-0.99456,0.0,0.83678]
[1776953342772,64.13,77638.15,0.0,-0.99456,0.0,0.83678]
[1776953342990,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343022,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343135,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343268,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343277,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343427,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343519,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343645,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343768,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953343775,64.13,77638.88,0.0,-0.99455,0.0,0.83724]
[1776953344023,64.13,77639.53,0.0,-0.99455,0.0,0.83765]
[1776953344742,64.13,77641.01,0.0,-0.99454,0.0,0.83858]
[1776953345748,64.13,77644.63,0.0,-0.99453,0.0,0.84087]
[1776953347764,64.13,77638.65,0.0,-0.99456,0.0,0.83709]
[1776953348064,64.13,77638.65,0.0,-0.99456,0.0,0.83709]
[1776953348157,64.13,77638.65,0.0,-0.99456,0.0,0.83709]
[1776953348268,64.13,77638.65,0.0,-0.99456,0.0,0.83709]
[1776953348770,64.13,77643.66,0.0,-0.99453,0.0,0.84026]
[1776953348982,64.13,77643.66,0.0,-0.99453,0.0,0.84026]
[1776953349020,64.13,77643.66,0.0,-0.99453,0.0,0.84026]
[1776953349269,64.13,77643.66,0.0,-0.99453,0.0,0.84026]
[1776953349777,64.13,77641.48,0.0,-0.99454,0.0,0.83888]
[1776953350784,64.13,77637.56,0.0,-0.99456,0.0,0.83641]
[1776953353805,64.13,77636.6,0.0,-0.99456,0.0,0.8358]
[1776953354812,64.13,77630.3,0.0,-0.99459,0.0,0.83185]
[1776953355572,64.13,77630.3,0.0,-0.99459,0.0,0.83185]
[1776953355630,64.13,77630.3,0.0,-0.99459,0.0,0.83185]
[1776953355688,64.13,77630.3,0.0,-0.99459,0.0,0.83185]
[1776953355819,64.13,77628.65,0.0,-0.9946,0.0,0.83081]
[1776953356826,64.13,77627.5,0.0,-0.99461,0.0,0.83009]
[1776953357833,64.13,77623.13,0.0,-0.99463,0.0,0.82736]
[1776953358976,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359019,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359089,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359270,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359273,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359407,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359524,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359529,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359748,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359770,64.13,77622.8,0.0,-0.99463,0.0,0.82716]
[1776953359847,64.13,77621.17,0.0,-0.99463,0.0,0.82614]
[1776953361861,64.13,77622.08,0.0,-0.99463,0.0,0.82671]
[1776953364882,64.13,77623.3,0.0,-0.99462,0.0,0.82747]
[1776953365889,64.13,77626.61,0.0,-0.99461,0.0,0.82954]
[1776953366896,64.13,77634.26,0.0,-0.99457,0.0,0.83433]
[1776953367903,64.13,77637.12,0.0,-0.99456,0.0,0.83613]
[1776953368910,64.13,77633.56,0.0,-0.99458,0.0,0.83389]
[1776953370924,64.13,77631.02,0.0,-0.99459,0.0,0.8323]
[1776953371931,64.13,77628.35,0.0,-0.99461,0.0,0.82937]
[1776953372938,64.13,77625.6,0.0,-0.99462,0.0,0.82765]
[1776953373945,64.13,77624.06,0.0,-0.99463,0.0,0.82669]
[1776953374952,64.13,77621.4,0.0,-0.99464,0.0,0.82503]
[1776953379987,64.13,77618.69,0.0,-0.99465,0.0,0.82334]
[1776953382001,64.13,77620.09,0.0,-0.99465,0.0,0.82421]
[1776953383008,64.13,77619.29,0.0,-0.99465,0.0,0.82372]
[1776953384017,64.13,77620.91,0.0,-0.99464,0.0,0.82472]
[1776953385023,64.13,77625.37,0.0,-0.99462,0.0,0.8275]
[1776953386030,64.13,77627.53,0.0,-0.99461,0.0,0.82885]
[1776953387037,64.13,77633.62,0.0,-0.99459,0.0,0.83267]
[1776953390058,64.13,77636.99,0.0,-0.99457,0.0,0.83478]
[1776953391253,64.13,77636.99,0.0,-0.99457,0.0,0.83478]
[1776953391363,64.13,77636.99,0.0,-0.99457,0.0,0.83478]
[1776953391440,64.13,77638.29,0.0,-0.99456,0.0,0.8356]
[1776953392072,64.13,77640.64,0.0,-0.99455,0.0,0.83708]
[1776953393047,64.13,77640.64,0.0,-0.99455,0.0,0.83708]
[1776953393133,64.13,77640.64,0.0,-0.99455,0.0,0.83708]
[1776953393142,64.13,77641.78,0.0,-0.99455,0.0,0.8378]
[1776953394086,64.13,77640.76,0.0,-0.99455,0.0,0.83716]
[1776953395206,64.13,77640.76,0.0,-0.99455,0.0,0.83716]
[1776953395210,64.13,77641.85,0.0,-0.99455,0.0,0.83784]
[1776953397107,64.13,77639.03,0.0,-0.99456,0.0,0.83607]
[1776953398396,64.13,77639.03,0.0,-0.99456,0.0,0.83607]
[1776953398514,64.13,77639.03,0.0,-0.99456,0.0,0.83607]
[1776953398678,64.13,77639.03,0.0,-0.99456,0.0,0.83607]
[1776953398796,64.13,77639.03,0.0,-0.99456,0.0,0.83607]
[1776953398862,64.13,77632.93,0.0,-0.99459,0.0,0.83223]
[1776953399121,64.13,77626.08,0.0,-0.99462,0.0,0.82795]
[1776953400128,64.13,77625.01,0.0,-0.99462,0.0,0.82728]
[1776953401585,64.13,77625.01,0.0,-0.99462,0.0,0.82728]
[1776953401752,64.13,77625.01,0.0,-0.99462,0.0,0.82728]
[1776953401768,64.13,77625.01,0.0,-0.99462,0.0,0.82728]
[1776953401844,64.13,77631.5,0.0,-0.9946,0.0,0.83134]
[1776953402142,64.13,77633.62,0.0,-0.99459,0.0,0.83267]
[1776953404160,64.13,77624.22,0.0,-0.99463,0.0,0.82679]
[1776953405492,64.13,77624.22,0.0,-0.99463,0.0,0.82679]
[1776953405524,64.13,77624.22,0.0,-0.99463,0.0,0.82679]
[1776953405538,64.13,77624.22,0.0,-0.99463,0.0,0.82679]
[1776953405648,64.13,77624.22,0.0,-0.99463,0.0,0.82679]
[1776953405771,64.13,77624.22,0.0,-0.99463,0.0,0.82679]
[1776953405872,64.13,77621.77,0.0,-0.99464,0.0,0.82526]
[1776953407178,64.13,77628.56,0.0,-0.99461,0.0,0.8295]
[1776953408749,64.13,77632.19,0.0,-0.99459,0.0,0.83177]
[1776953412213,64.13,77630.43,0.0,-0.9946,0.0,0.83067]
[1776953414773,64.13,77630.76,0.0,-0.9946,0.0,0.83087]
[1776953414807,64.13,77630.76,0.0,-0.9946,0.0,0.83087]
[1776953414941,64.13,77630.76,0.0,-0.9946,0.0,0.83087]
[1776953414981,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415018,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415052,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415269,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415284,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415381,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415473,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415519,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415683,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953415770,64.13,77627.06,0.0,-0.99462,0.0,0.82856]
[1776953416241,64.13,77617.66,0.0,-0.99466,0.0,0.8227]
[1776953417248,64.13,77610.4,0.0,-0.99469,0.0,0.8182]
[1776953418255,64.13,77614.02,0.0,-0.99467,0.0,0.82044]
[1776953419571,64.13,77614.02,0.0,-0.99467,0.0,0.82044]
[1776953419576,64.13,77614.02,0.0,-0.99467,0.0,0.82044]
[1776953419768,64.13,77614.02,0.0,-0.99467,0.0,0.82044]
[1776953419783,64.13,77617.71,0.0,-0.99466,0.0,0.82273]
[1776953420269,64.13,77618.99,0.0,-0.99465,0.0,0.82353]
[1776953423290,64.13,77621.07,0.0,-0.99464,0.0,0.82482]
[1776953424430,64.13,77621.07,0.0,-0.99464,0.0,0.82482]
[1776953424518,64.13,77621.07,0.0,-0.99464,0.0,0.82482]
[1776953424680,64.13,77621.07,0.0,-0.99464,0.0,0.82482]
[1776953424792,64.13,77621.07,0.0,-0.99464,0.0,0.82482]
[1776953425305,64.13,77620.41,0.0,-0.99465,0.0,0.82441]
[1776953425555,64.13,77597.21,0.0,-0.99475,0.0,0.81008]
[1776953426557,64.13,77597.21,0.0,-0.99475,0.0,0.81008]
[1776953426701,64.13,77597.21,0.0,-0.99475,0.0,0.81008]
[1776953426769,64.13,77580.34,0.0,-0.99482,0.0,0.79979]
[1776953427329,64.13,77563.97,0.0,-0.99489,0.0,0.78991]
[1776953428336,64.13,77562.67,0.0,-0.9949,0.0,0.78913]
[1776953429344,64.13,77559.88,0.0,-0.99491,0.0,0.78746]
[1776953430350,64.13,77552.2,0.0,-0.99494,0.0,0.78287]
[1776953431357,64.13,77550.25,0.0,-0.99496,0.0,0.78051]
[1776953432958,64.13,77547.23,0.0,-0.99497,0.0,0.77871]
[1776953433371,64.13,77544.74,0.0,-0.99498,0.0,0.77724]
[1776953434378,64.13,77547.29,0.0,-0.99497,0.0,0.77875]
[1776953435385,64.13,77549.92,0.0,-0.99496,0.0,0.78031]
[1776953436393,64.13,77557.45,0.0,-0.99493,0.0,0.7848]
[1776953437399,64.13,77550.74,0.0,-0.99496,0.0,0.7808]
[1776953438780,64.13,77550.74,0.0,-0.99496,0.0,0.7808]
[1776953438812,64.13,77546.51,0.0,-0.99497,0.0,0.77829]
[1776953439413,64.13,77539.66,0.0,-0.995,0.0,0.77423]
[1776953440419,64.13,77537.28,0.0,-0.99501,0.0,0.77283]
[1776953443686,64.13,77537.82,0.0,-0.99501,0.0,0.77315]
[1776953443729,64.13,77534.19,0.0,-0.99503,0.0,0.77101]
[1776953444503,64.13,77534.19,0.0,-0.99503,0.0,0.77101]
[1776953444592,64.13,77525.81,0.0,-0.99506,0.0,0.76609]
[1776953445455,64.13,77526.12,0.0,-0.99506,0.0,0.76627]
[1776953446855,64.13,77526.12,0.0,-0.99506,0.0,0.76627]
[1776953446930,64.13,77529.99,0.0,-0.99504,0.0,0.76854]
[1776953447469,64.13,77542.85,0.0,-0.99499,0.0,0.77612]
[1776953448277,64.13,77542.85,0.0,-0.99499,0.0,0.77612]
[1776953448478,64.13,77548.65,0.0,-0.99497,0.0,0.77956]
[1776953449268,64.13,77548.65,0.0,-0.99497,0.0,0.77956]
[1776953449518,64.13,77548.65,0.0,-0.99497,0.0,0.77956]
[1776953449530,64.13,77547.14,0.0,-0.99497,0.0,0.77866]
[1776953451497,64.13,77547.99,0.0,-0.99497,0.0,0.77916]
[1776953452504,64.13,77550.57,0.0,-0.99496,0.0,0.7807]
[1776953453511,64.13,77559.2,0.0,-0.99492,0.0,0.78584]
[1776953454518,64.13,77561.3,0.0,-0.99491,0.0,0.7871]
[1776953455525,64.13,77562.86,0.0,-0.9949,0.0,0.78803]
[1776953456532,64.13,77559.37,0.0,-0.99492,0.0,0.78594]
[1776953458546,64.13,77560.25,0.0,-0.99492,0.0,0.78647]
[1776953459553,64.13,77561.85,0.0,-0.99491,0.0,0.78743]
[1776953461569,64.13,77559.23,0.0,-0.99492,0.0,0.78586]
[1776953462575,64.13,77555.34,0.0,-0.99494,0.0,0.78354]
[1776953463583,64.13,77552.6,0.0,-0.99495,0.0,0.7819]
[1776953464591,64.13,77547.97,0.0,-0.99497,0.0,0.77915]
[1776953465629,64.13,77545.94,0.0,-0.99498,0.0,0.77795]
[1776953466635,64.13,77548.81,0.0,-0.99496,0.0,0.77965]
[1776953467642,64.13,77556.05,0.0,-0.99493,0.0,0.78396]
[1776953468649,64.13,77566.3,0.0,-0.99489,0.0,0.7901]
[1776953469656,64.13,77565.3,0.0,-0.99489,0.0,0.7895]
[1776953471683,64.13,77561.41,0.0,-0.99491,0.0,0.78716]
[1776953472285,64.13,77561.41,0.0,-0.99491,0.0,0.78716]
[1776953472518,64.13,77561.41,0.0,-0.99491,0.0,0.78716]
[1776953472769,64.13,77561.41,0.0,-0.99491,0.0,0.78716]
[1776953472785,64.13,77561.44,0.0,-0.99491,0.0,0.78718]
[1776953473698,64.13,77557.31,0.0,-0.99493,0.0,0.78471]
[1776953476719,64.13,77559.58,0.0,-0.99492,0.0,0.78607]
[1776953477726,64.13,77558.28,0.0,-0.99492,0.0,0.78529]
[1776953478733,64.13,77542.56,0.0,-0.99499,0.0,0.77595]
[1776953479739,64.13,77542.84,0.0,-0.99499,0.0,0.77611]
[1776953480747,64.13,77540.92,0.0,-0.995,0.0,0.77498]
[1776953482763,64.13,77548.96,0.0,-0.99496,0.0,0.77974]
[1776953483954,64.13,77548.96,0.0,-0.99496,0.0,0.77974]
[1776953484018,64.13,77548.96,0.0,-0.99496,0.0,0.77974]
[1776953484001,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484140,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484268,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484369,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484492,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484517,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484596,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953484768,64.13,77549.74,0.0,-0.99496,0.0,0.7802]
[1776953485782,64.13,77545.25,0.0,-0.99498,0.0,0.77754]
[1776953486789,64.13,77541.52,0.0,-0.995,0.0,0.77533]
[1776953487796,64.13,77540.08,0.0,-0.995,0.0,0.77448]
[1776953491824,64.13,77535.13,0.0,-0.99503,0.0,0.77037]
[1776953492724,64.13,77535.13,0.0,-0.99503,0.0,0.77037]
[1776953492767,64.13,77535.13,0.0,-0.99503,0.0,0.77037]
[1776953492907,64.13,77535.13,0.0,-0.99503,0.0,0.77037]
[1776953493019,64.13,77535.13,0.0,-0.99503,0.0,0.77037]
[1776953493036,64.13,77535.13,0.0,-0.99503,0.0,0.77037]
[1776953492938,64.13,77539.11,0.0,-0.99501,0.0,0.77271]
[1776953493145,64.13,77539.11,0.0,-0.99501,0.0,0.77271]
[1776953493270,64.13,77539.11,0.0,-0.99501,0.0,0.77271]
[1776953495852,64.13,77545.13,0.0,-0.99499,0.0,0.77627]
[1776953496859,64.13,77553.08,0.0,-0.99495,0.0,0.78099]
[1776953497866,64.13,77557.06,0.0,-0.99494,0.0,0.78336]
[1776953498594,64.13,77557.06,0.0,-0.99494,0.0,0.78336]
[1776953500887,64.13,77562.98,0.0,-0.99491,0.0,0.78689]
[1776953501893,64.13,77568.98,0.0,-0.99489,0.0,0.79049]
[1776953502902,64.13,77564.4,0.0,-0.99491,0.0,0.78774]
[1776953503908,64.13,77559.77,0.0,-0.99493,0.0,0.78497]
[1776953504915,64.13,77562.41,0.0,-0.99491,0.0,0.78655]
[1776953505922,64.13,77564.32,0.0,-0.99491,0.0,0.7877]
[1776953506929,64.13,77557.96,0.0,-0.99493,0.0,0.78389]
[1776953508943,64.13,77561.47,0.0,-0.99492,0.0,0.78599]
[1776953509950,64.13,77557.76,0.0,-0.99493,0.0,0.78377]
[1776953510957,64.13,77556.83,0.0,-0.99494,0.0,0.78322]
[1776953511964,64.13,77560.04,0.0,-0.99492,0.0,0.78514]
[1776953514986,64.13,77561.34,0.0,-0.99492,0.0,0.78591]
[1776953515993,64.13,77559.39,0.0,-0.99493,0.0,0.78475]
[1776953518007,64.13,77561.71,0.0,-0.99492,0.0,0.78613]
[1776953520028,64.13,77562.67,0.0,-0.99491,0.0,0.78671]
[1776953523045,64.13,77559.75,0.0,-0.99493,0.0,0.78496]
[1776953524052,64.13,77552.86,0.0,-0.99495,0.0,0.78085]
[1776953525059,64.13,77551.48,0.0,-0.99496,0.0,0.78003]
[1776953526066,64.13,77548.7,0.0,-0.99497,0.0,0.77838]
[1776953527073,64.13,77549.5,0.0,-0.99497,0.0,0.77886]
[1776953528080,64.13,77550.46,0.0,-0.99497,0.0,0.77943]
[1776953529087,64.13,77549.67,0.0,-0.99497,0.0,0.77896]
[1776953530094,64.13,77548.93,0.0,-0.99497,0.0,0.77852]
[1776953532114,64.13,77546.83,0.0,-0.99498,0.0,0.77727]
[1776953535137,64.13,77555.4,0.0,-0.99494,0.0,0.78237]
[1776953536143,64.13,77576.54,0.0,-0.99485,0.0,0.79505]
[1776953537150,64.13,77578.24,0.0,-0.99485,0.0,0.79607]
[1776953538158,64.13,77582.23,0.0,-0.99483,0.0,0.79849]
[1776953539164,64.13,77584.84,0.0,-0.99482,0.0,0.80007]
[1776953542185,64.13,77582.87,0.0,-0.99483,0.0,0.79888]
[1776953544199,64.13,77583.81,0.0,-0.99482,0.0,0.79945]
[1776953545206,64.13,77582.28,0.0,-0.99483,0.0,0.79852]
[1776953548229,64.13,77577.32,0.0,-0.99485,0.0,0.79552]
[1776953549236,64.13,77572.02,0.0,-0.99487,0.0,0.79232]
[1776953550243,64.13,77570.59,0.0,-0.99488,0.0,0.79146]
[1776953551250,64.13,77574.39,0.0,-0.99487,0.0,0.79253]
[1776953552257,64.13,77576.31,0.0,-0.99486,0.0,0.79369]
[1776953553264,64.13,77574.76,0.0,-0.99487,0.0,0.79275]
[1776953554271,64.13,77575.91,0.0,-0.99486,0.0,0.79345]
[1776953556284,64.13,77573.93,0.0,-0.99487,0.0,0.79225]
[1776953558299,64.13,77571.57,0.0,-0.99488,0.0,0.79083]
[1776953559306,64.13,77573.37,0.0,-0.99487,0.0,0.79192]
[1776953560313,64.13,77574.64,0.0,-0.99487,0.0,0.79268]
[1776953561320,64.13,77576.12,0.0,-0.99486,0.0,0.79357]
[1776953564341,64.13,77574.54,0.0,-0.99487,0.0,0.79262]
[1776953565347,64.13,77572.97,0.0,-0.99488,0.0,0.79168]
[1776953568369,64.13,77570.72,0.0,-0.99489,0.0,0.79032]
[1776953569376,64.13,77571.67,0.0,-0.99488,0.0,0.79089]
[1776953570383,64.13,77573.21,0.0,-0.99488,0.0,0.79182]
[1776953571391,64.13,77575.92,0.0,-0.99486,0.0,0.79345]
[1776953572397,64.13,77586.51,0.0,-0.99482,0.0,0.79986]
[1776953574411,64.13,77583.03,0.0,-0.99483,0.0,0.79775]
[1776953576425,64.13,77586.37,0.0,-0.99482,0.0,0.79978]
[1776953577432,64.13,77573.14,0.0,-0.99488,0.0,0.79178]
[1776953578439,64.13,77566.35,0.0,-0.99491,0.0,0.7877]
[1776953579446,64.13,77569.32,0.0,-0.99489,0.0,0.78948]
[1776953580453,64.13,77566.08,0.0,-0.99491,0.0,0.78754]
[1776953582467,64.13,77564.81,0.0,-0.99491,0.0,0.78678]
[1776953583474,64.13,77563.03,0.0,-0.99492,0.0,0.78571]
[1776953584481,64.13,77557.49,0.0,-0.99494,0.0,0.78241]
[1776953585492,64.13,77547.69,0.0,-0.99498,0.0,0.77658]
[1776953586736,64.13,77547.69,0.0,-0.99498,0.0,0.77658]
[1776953586917,64.13,77547.69,0.0,-0.99498,0.0,0.77658]
[1776953586925,64.13,77542.51,0.0,-0.99501,0.0,0.77352]
[1776953587502,64.13,77535.14,0.0,-0.99504,0.0,0.76918]
[1776953588508,64.13,77533.17,0.0,-0.99505,0.0,0.76803]
[1776953589515,64.13,77534.16,0.0,-0.99504,0.0,0.76861]
[1776953590241,64.13,77534.16,0.0,-0.99504,0.0,0.76861]
[1776953590523,64.13,77545.95,0.0,-0.99499,0.0,0.77556]
[1776953592027,64.13,77545.95,0.0,-0.99499,0.0,0.77556]
[1776953592090,64.13,77545.95,0.0,-0.99499,0.0,0.77556]
[1776953592129,64.13,77549.59,0.0,-0.99498,0.0,0.77771]
[1776953592537,64.13,77554.14,0.0,-0.99496,0.0,0.78041]
[1776953593544,64.13,77552.41,0.0,-0.99496,0.0,0.77938]
[1776953595273,64.13,77553.07,0.0,-0.99496,0.0,0.77978]
[1776953595518,64.13,77553.07,0.0,-0.99496,0.0,0.77978]
[1776953595558,64.13,77550.79,0.0,-0.99497,0.0,0.77842]
[1776953596565,64.13,77551.84,0.0,-0.99497,0.0,0.77905]
[1776953598579,64.13,77555.98,0.0,-0.99495,0.0,0.78151]
[1776953599589,64.13,77559.0,0.0,-0.99494,0.0,0.78331]
[1776953601599,64.13,77557.22,0.0,-0.99494,0.0,0.78225]
[1776953603613,64.13,77556.28,0.0,-0.99495,0.0,0.78169]
[1776953604621,64.13,77554.47,0.0,-0.99496,0.0,0.78061]
[1776953605627,64.13,77557.33,0.0,-0.99494,0.0,0.78231]
[1776953606635,64.13,77558.99,0.0,-0.99494,0.0,0.7833]
[1776953609656,64.13,77558.02,0.0,-0.99494,0.0,0.78272]
[1776953610662,64.13,77559.89,0.0,-0.99493,0.0,0.78384]
[1776953611670,64.13,77563.43,0.0,-0.99493,0.0,0.78474]
[1776953612677,64.13,77560.2,0.0,-0.99494,0.0,0.78282]
[1776953613684,64.13,77558.57,0.0,-0.99495,0.0,0.78184]
[1776953615698,64.13,77557.5,0.0,-0.99495,0.0,0.78121]
[1776953616705,64.13,77553.6,0.0,-0.99497,0.0,0.77889]
[1776953617712,64.13,77539.07,0.0,-0.99503,0.0,0.7703]
[1776953618719,64.13,77536.35,0.0,-0.99504,0.0,0.7687]
[1776953620733,64.13,77537.3,0.0,-0.99504,0.0,0.76926]
[1776953623755,64.13,77539.38,0.0,-0.99503,0.0,0.77048]
[1776953624761,64.13,77541.11,0.0,-0.99502,0.0,0.7715]
[1776953625768,64.13,77547.3,0.0,-0.99499,0.0,0.77516]
[1776953626775,64.13,77545.97,0.0,-0.995,0.0,0.77437]
[1776953628789,64.13,77544.69,0.0,-0.995,0.0,0.77361]
[1776953630803,64.13,77541.4,0.0,-0.99502,0.0,0.77167]
[1776953634831,64.13,77542.62,0.0,-0.99501,0.0,0.77239]
[1776953639866,64.13,77541.56,0.0,-0.99502,0.0,0.77177]
[1776953641880,64.13,77539.05,0.0,-0.99503,0.0,0.77029]
[1776953642887,64.13,77538.12,0.0,-0.99503,0.0,0.76974]
[1776953644901,64.13,77536.75,0.0,-0.99504,0.0,0.76894]
[1776953645908,64.13,77524.11,0.0,-0.99509,0.0,0.76154]
[1776953646915,64.13,77505.68,0.0,-0.99517,0.0,0.75087]
[1776953647922,64.13,77506.56,0.0,-0.99516,0.0,0.75137]
[1776953648929,64.13,77507.32,0.0,-0.99516,0.0,0.75181]
[1776953650943,64.13,77506.12,0.0,-0.99516,0.0,0.75112]
[1776953652957,64.13,77507.57,0.0,-0.99516,0.0,0.75196]
[1776953653965,64.13,77513.18,0.0,-0.99514,0.0,0.7552]
[1776953658999,64.13,77511.81,0.0,-0.99514,0.0,0.7544]
[1776953660012,64.13,77514.53,0.0,-0.99513,0.0,0.75598]
[1776953663028,64.13,77513.33,0.0,-0.99513,0.0,0.75528]
[1776953664035,64.13,77518.18,0.0,-0.99512,0.0,0.75809]
[1776953665042,64.13,77519.44,0.0,-0.99511,0.0,0.75883]
[1776953666049,64.13,77518.65,0.0,-0.99511,0.0,0.75837]
[1776953668062,64.13,77517.72,0.0,-0.99512,0.0,0.75783]
[1776953669069,64.13,77519.17,0.0,-0.99511,0.0,0.75867]
[1776953671084,64.13,77520.49,0.0,-0.99511,0.0,0.75826]
[1776953672091,64.13,77531.52,0.0,-0.99507,0.0,0.76468]
[1776953673098,64.13,77534.99,0.0,-0.99505,0.0,0.76672]
[1776953674105,64.13,77532.72,0.0,-0.99506,0.0,0.76539]
[1776953675112,64.13,77528.0,0.0,-0.99508,0.0,0.76263]
[1776953676119,64.13,77521.42,0.0,-0.99511,0.0,0.7588]
[1776953677126,64.13,77518.06,0.0,-0.99512,0.0,0.75685]
[1776953678133,64.13,77522.66,0.0,-0.9951,0.0,0.75952]
[1776953680147,64.13,77520.76,0.0,-0.99511,0.0,0.75841]
[1776953681154,64.13,77518.05,0.0,-0.99512,0.0,0.75684]
[1776953682161,64.13,77524.84,0.0,-0.99509,0.0,0.76079]
[1776953683168,64.13,77528.11,0.0,-0.99508,0.0,0.76269]
[1776953684175,64.13,77531.51,0.0,-0.99507,0.0,0.76468]
[1776953686189,64.13,77526.83,0.0,-0.99509,0.0,0.76195]
[1776953687196,64.13,77524.51,0.0,-0.9951,0.0,0.76059]
[1776953688203,64.13,77525.83,0.0,-0.99509,0.0,0.76136]
[1776953689209,64.13,77526.74,0.0,-0.99509,0.0,0.76189]
[1776953690217,64.13,77528.93,0.0,-0.99508,0.0,0.76317]
[1776953691224,64.13,77530.96,0.0,-0.99507,0.0,0.76436]
[1776953692231,64.13,77534.74,0.0,-0.99505,0.0,0.76657]
[1776953693238,64.13,77545.64,0.0,-0.99501,0.0,0.77298]
[1776953694245,64.13,77548.52,0.0,-0.995,0.0,0.77468]
[1776953695252,64.13,77547.23,0.0,-0.995,0.0,0.77392]
[1776953696259,64.13,77549.45,0.0,-0.99499,0.0,0.77523]
[1776953698273,64.13,77550.59,0.0,-0.99499,0.0,0.7759]
[1776953699280,64.13,77549.25,0.0,-0.99499,0.0,0.77511]
[1776953700287,64.13,77548.36,0.0,-0.995,0.0,0.77458]
[1776953701296,64.13,77550.78,0.0,-0.99499,0.0,0.77602]
[1776953702303,64.13,77554.47,0.0,-0.99497,0.0,0.7782]
[1776953703309,64.13,77559.03,0.0,-0.99495,0.0,0.78091]
[1776953705324,64.13,77556.09,0.0,-0.99496,0.0,0.77916]
[1776953706331,64.13,77555.17,0.0,-0.99497,0.0,0.77862]
[1776953707337,64.13,77553.33,0.0,-0.99498,0.0,0.77753]
[1776953709351,64.13,77551.41,0.0,-0.99498,0.0,0.77639]
[1776953710359,64.13,77549.74,0.0,-0.99499,0.0,0.7754]
[1776953712372,64.13,77550.67,0.0,-0.99499,0.0,0.77595]
[1776953717811,64.13,77551.15,0.0,-0.99498,0.0,0.77623]
[1776953717913,64.13,77554.78,0.0,-0.99497,0.0,0.77839]
[1776953718414,64.13,77552.85,0.0,-0.99498,0.0,0.77724]
[1776953720428,64.13,77551.01,0.0,-0.99499,0.0,0.77615]
[1776953721436,64.13,77557.52,0.0,-0.99496,0.0,0.78001]
[1776953722442,64.13,77559.26,0.0,-0.99495,0.0,0.78105]
[1776953723450,64.13,77555.47,0.0,-0.99497,0.0,0.7788]
[1776953724456,64.13,77556.95,0.0,-0.99496,0.0,0.77968]
[1776953725464,64.13,77555.93,0.0,-0.99496,0.0,0.77907]
[1776953726471,64.13,77563.06,0.0,-0.99493,0.0,0.78331]
[1776953727477,64.13,77567.74,0.0,-0.99491,0.0,0.78611]
[1776953728485,64.13,77568.43,0.0,-0.99491,0.0,0.78652]
[1776953729492,64.13,77564.32,0.0,-0.99493,0.0,0.78407]
[1776953731506,64.13,77561.05,0.0,-0.99495,0.0,0.78091]
[1776953732513,64.13,77560.09,0.0,-0.99495,0.0,0.78034]
[1776953733520,64.13,77561.43,0.0,-0.99495,0.0,0.78114]
[1776953735534,64.13,77560.17,0.0,-0.99495,0.0,0.78039]
[1776953736541,64.13,77563.61,0.0,-0.99494,0.0,0.78243]
[1776953738208,64.13,77563.61,0.0,-0.99494,0.0,0.78243]
[1776953738238,64.13,77562.31,0.0,-0.99495,0.0,0.78166]
[1776953740184,64.13,77561.59,0.0,-0.99495,0.0,0.78123]
[1776953740238,64.13,77565.77,0.0,-0.99493,0.0,0.78372]
[1776953740619,64.13,77585.53,0.0,-0.99485,0.0,0.79559]
[1776953741577,64.13,77595.92,0.0,-0.9948,0.0,0.8019]
[1776953744309,64.13,77595.92,0.0,-0.9948,0.0,0.8019]
[1776953743591,64.13,77596.51,0.0,-0.9948,0.0,0.80226]
[1776953744519,64.13,77596.51,0.0,-0.9948,0.0,0.80226]
[1776953745171,64.13,77596.51,0.0,-0.9948,0.0,0.80226]
[1776953745211,64.13,77596.51,0.0,-0.9948,0.0,0.80226]
[1776953745269,64.13,77596.51,0.0,-0.9948,0.0,0.80226]
[1776953745350,64.13,77596.51,0.0,-0.9948,0.0,0.80226]
[1776953745361,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953745478,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953745518,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953745805,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953746017,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953746268,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953746274,64.13,77596.18,0.0,-0.9948,0.0,0.80205]
[1776953747619,64.13,77599.16,0.0,-0.99479,0.0,0.80387]
[1776953749267,64.13,77599.16,0.0,-0.99479,0.0,0.80387]
[1776953749520,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953749720,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953749871,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953750026,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953750034,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953750231,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953750270,64.13,77598.35,0.0,-0.99479,0.0,0.80338]
[1776953750471,64.13,77597.32,0.0,-0.99479,0.0,0.80275]
[1776953750713,64.13,77597.32,0.0,-0.99479,0.0,0.80275]
[1776953750769,64.13,77597.32,0.0,-0.99479,0.0,0.80275]
[1776953750967,64.13,77597.32,0.0,-0.99479,0.0,0.80275]
[1776953751032,64.13,77597.32,0.0,-0.99479,0.0,0.80275]
[1776953751771,64.13,77596.47,0.0,-0.9948,0.0,0.80223]
[1776953752027,64.13,77596.47,0.0,-0.9948,0.0,0.80223]
[1776953752128,64.13,77585.75,0.0,-0.99484,0.0,0.79573]
[1776953752654,64.13,77581.6,0.0,-0.99486,0.0,0.79322]
[1776953754668,64.13,77586.51,0.0,-0.99484,0.0,0.79619]
[1776953755675,64.13,77583.93,0.0,-0.99485,0.0,0.79463]
[1776953760710,64.13,77575.92,0.0,-0.99489,0.0,0.7898]
[1776953762079,64.13,77583.57,0.0,-0.99485,0.0,0.79441]
[1776953762724,64.13,77592.99,0.0,-0.99481,0.0,0.80011]
[1776953763731,64.13,77600.89,0.0,-0.99478,0.0,0.80493]
[1776953764738,64.13,77602.72,0.0,-0.99477,0.0,0.80604]
[1776953766752,64.13,77606.01,0.0,-0.99476,0.0,0.80806]
[1776953768766,64.13,77601.36,0.0,-0.99478,0.0,0.80521]
[1776953770780,64.13,77605.74,0.0,-0.99476,0.0,0.80789]
[1776953774037,64.13,77606.59,0.0,-0.99475,0.0,0.80841]
[1776953774174,64.13,77606.59,0.0,-0.99475,0.0,0.80841]
[1776953774270,64.13,77606.59,0.0,-0.99475,0.0,0.80841]
[1776953774302,64.13,77606.59,0.0,-0.99475,0.0,0.80841]
[1776953774407,64.13,77606.59,0.0,-0.99475,0.0,0.80841]
[1776953774401,64.13,77606.65,0.0,-0.99475,0.0,0.80845]
[1776953774525,64.13,77606.65,0.0,-0.99475,0.0,0.80845]
[1776953774563,64.13,77606.65,0.0,-0.99475,0.0,0.80845]
[1776953774769,64.13,77606.65,0.0,-0.99475,0.0,0.80845]
[1776953774776,64.13,77606.65,0.0,-0.99475,0.0,0.80845]
[1776953775018,64.13,77606.65,0.0,-0.99475,0.0,0.80845]
[1776953775119,64.13,77606.1,0.0,-0.99476,0.0,0.80811]
[1776953778835,64.13,77613.7,0.0,-0.99472,0.0,0.81278]
[1776953779843,64.13,77623.88,0.0,-0.99468,0.0,0.81906]
[1776953780850,64.13,77623.08,0.0,-0.99468,0.0,0.81857]
[1776953784878,64.13,77619.6,0.0,-0.9947,0.0,0.81642]
[1776953787901,64.13,77613.88,0.0,-0.99472,0.0,0.81289]
[1776953789915,64.13,77602.33,0.0,-0.99477,0.0,0.80581]
[1776953790922,64.13,77599.9,0.0,-0.99478,0.0,0.80432]
[1776953791929,64.13,77600.84,0.0,-0.99479,0.0,0.80366]
[1776953793943,64.13,77592.36,0.0,-0.99482,0.0,0.79851]
[1776953795957,64.13,77592.64,0.0,-0.99482,0.0,0.79868]
[1776953797971,64.13,77590.25,0.0,-0.99483,0.0,0.79723]
[1776953798978,64.13,77593.3,0.0,-0.99482,0.0,0.79908]
[1776953799985,64.13,77589.83,0.0,-0.99483,0.0,0.79697]
[1776953800672,64.13,77589.83,0.0,-0.99483,0.0,0.79697]
[1776953800678,64.13,77589.83,0.0,-0.99483,0.0,0.79697]
[1776953800769,64.13,77589.83,0.0,-0.99483,0.0,0.79697]
[1776953800840,64.13,77589.83,0.0,-0.99483,0.0,0.79697]
[1776953801032,64.13,77589.83,0.0,-0.99483,0.0,0.79697]
[1776953801086,64.13,77583.98,0.0,-0.99486,0.0,0.79344]
[1776953801999,64.13,77578.86,0.0,-0.99488,0.0,0.79035]
[1776953803006,64.13,77572.99,0.0,-0.99491,0.0,0.78683]
[1776953805024,64.13,77568.49,0.0,-0.99493,0.0,0.78414]
[1776953807037,64.13,77551.39,0.0,-0.995,0.0,0.77398]
[1776953808044,64.13,77554.85,0.0,-0.99498,0.0,0.77603]
[1776953809051,64.13,77556.47,0.0,-0.99498,0.0,0.77699]
[1776953811065,64.13,77559.29,0.0,-0.99497,0.0,0.77866]
[1776953813079,64.13,77567.85,0.0,-0.99493,0.0,0.78376]
[1776953814086,64.13,77575.8,0.0,-0.9949,0.0,0.78851]
[1776953815093,64.13,77577.44,0.0,-0.99489,0.0,0.7895]
[1776953816100,64.13,77577.13,0.0,-0.99489,0.0,0.78931]
[1776953818598,64.13,77578.29,0.0,-0.99488,0.0,0.79001]
[1776953818714,64.13,77578.29,0.0,-0.99488,0.0,0.79001]
[1776953818770,64.13,77578.29,0.0,-0.99488,0.0,0.79001]
[1776953819042,64.13,77578.29,0.0,-0.99488,0.0,0.79001]
[1776953819268,64.13,77578.29,0.0,-0.99488,0.0,0.79001]
[1776953819280,64.13,77578.29,0.0,-0.99488,0.0,0.79001]
[1776953819365,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953819521,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953819761,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953819768,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953819998,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953820015,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953820270,64.13,77578.08,0.0,-0.99489,0.0,0.78988]
[1776953820371,64.13,77577.97,0.0,-0.99489,0.0,0.78982]
[1776953822142,64.13,77580.72,0.0,-0.99487,0.0,0.79147]
[1776953824156,64.13,77576.0,0.0,-0.99489,0.0,0.78863]
[1776953828736,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953828768,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953828779,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953828946,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953829019,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953829077,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953829219,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953829268,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953829377,64.13,77577.42,0.0,-0.99489,0.0,0.78949]
[1776953829471,64.13,77579.5,0.0,-0.99488,0.0,0.79074]
[1776953829518,64.13,77579.5,0.0,-0.99488,0.0,0.79074]
[1776953830198,64.13,77586.79,0.0,-0.99485,0.0,0.79513]
[1776953831204,64.13,77589.03,0.0,-0.99484,0.0,0.79649]
[1776953835233,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953835699,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953835768,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953835857,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953836018,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953836130,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953836269,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953836363,64.13,77594.44,0.0,-0.99481,0.0,0.79977]
[1776953836370,64.13,77594.05,0.0,-0.99482,0.0,0.79953]
[1776953836518,64.13,77594.05,0.0,-0.99482,0.0,0.79953]
[1776953837247,64.13,77597.47,0.0,-0.9948,0.0,0.80161]
[1776953839322,64.13,77608.3,0.0,-0.99475,0.0,0.80822]
[1776953840268,64.13,77614.45,0.0,-0.99473,0.0,0.812]
[1776953844295,64.13,77611.93,0.0,-0.99474,0.0,0.81045]
[1776953845303,64.13,77609.41,0.0,-0.99475,0.0,0.8089]
[1776953846310,64.13,77607.17,0.0,-0.99476,0.0,0.80753]
[1776953847371,64.13,77607.17,0.0,-0.99476,0.0,0.80753]
[1776953847377,64.13,77607.17,0.0,-0.99476,0.0,0.80753]
[1776953847472,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953847639,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953847752,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953847769,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953847893,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953848017,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953848269,64.13,77607.43,0.0,-0.99476,0.0,0.80769]
[1776953848324,64.13,77606.4,0.0,-0.99476,0.0,0.80706]
[1776953849330,64.13,77609.92,0.0,-0.99475,0.0,0.80922]
[1776953851345,64.13,77613.46,0.0,-0.99474,0.0,0.81015]
[1776953853601,64.13,77615.54,0.0,-0.99473,0.0,0.81143]
[1776953853672,64.13,77615.54,0.0,-0.99473,0.0,0.81143]
[1776953853769,64.13,77615.54,0.0,-0.99473,0.0,0.81143]
[1776953854366,64.13,77615.53,0.0,-0.99473,0.0,0.81142]
[1776953855373,64.13,77612.95,0.0,-0.99474,0.0,0.80984]
[1776953856858,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953856922,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857020,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857030,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857176,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857271,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857284,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857413,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857518,64.13,77612.94,0.0,-0.99474,0.0,0.80983]
[1776953857513,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953857649,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953857769,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953857774,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953857887,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953858018,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953858025,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953858268,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953858276,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953858519,64.13,77615.41,0.0,-0.99473,0.0,0.81135]
[1776953858394,64.13,77616.72,0.0,-0.99472,0.0,0.81215]
[1776953858590,64.13,77616.72,0.0,-0.99472,0.0,0.81215]
[1776953858768,64.13,77616.72,0.0,-0.99472,0.0,0.81215]
[1776953859401,64.13,77614.08,0.0,-0.99474,0.0,0.81053]
[1776953860408,64.13,77616.07,0.0,-0.99473,0.0,0.81175]
[1776953864248,64.13,77616.4,0.0,-0.99473,0.0,0.81196]
[1776953864255,64.13,77616.4,0.0,-0.99473,0.0,0.81196]
[1776953864271,64.13,77616.4,0.0,-0.99473,0.0,0.81196]
[1776953864304,64.13,77616.4,0.0,-0.99473,0.0,0.81196]
[1776953864425,64.13,77616.4,0.0,-0.99473,0.0,0.81196]
[1776953864524,64.13,77616.4,0.0,-0.99473,0.0,0.81196]
[1776953864533,64.13,77617.81,0.0,-0.99472,0.0,0.81282]
[1776953864563,64.13,77617.81,0.0,-0.99472,0.0,0.81282]
[1776953864742,64.13,77617.81,0.0,-0.99472,0.0,0.81282]
[1776953864771,64.13,77617.81,0.0,-0.99472,0.0,0.81282]
[1776953865026,64.13,77617.81,0.0,-0.99472,0.0,0.81282]
[1776953865268,64.13,77617.81,0.0,-0.99472,0.0,0.81282]
[1776953865443,64.13,77620.33,0.0,-0.99471,0.0,0.81438]
[1776953867457,64.13,77617.98,0.0,-0.99472,0.0,0.81293]
[1776953871697,64.13,77619.38,0.0,-0.99471,0.0,0.81379]
[1776953871702,64.13,77619.38,0.0,-0.99471,0.0,0.81379]
[1776953871770,64.13,77619.38,0.0,-0.99471,0.0,0.81379]
[1776953871826,64.13,77619.38,0.0,-0.99471,0.0,0.81379]
[1776953871947,64.13,77619.38,0.0,-0.99471,0.0,0.81379]
[1776953872019,64.13,77619.38,0.0,-0.99471,0.0,0.81379]
[1776953872492,64.13,77617.36,0.0,-0.99472,0.0,0.81255]
[1776953874507,64.13,77613.06,0.0,-0.99474,0.0,0.8099]
[1776953875514,64.13,77603.36,0.0,-0.99478,0.0,0.80397]
[1776953876521,64.13,77596.92,0.0,-0.99481,0.0,0.80005]
[1776953877528,64.13,77592.74,0.0,-0.99483,0.0,0.79751]
[1776953878535,64.13,77598.59,0.0,-0.9948,0.0,0.80106]
[1776953879525,64.13,77598.59,0.0,-0.9948,0.0,0.80106]
[1776953879542,64.13,77597.68,0.0,-0.99481,0.0,0.80051]
[1776953879677,64.13,77597.68,0.0,-0.99481,0.0,0.80051]
[1776953879769,64.13,77597.68,0.0,-0.99481,0.0,0.80051]
[1776953879790,64.13,77597.68,0.0,-0.99481,0.0,0.80051]
[1776953879928,64.13,77597.68,0.0,-0.99481,0.0,0.80051]
[1776953880019,64.13,77597.68,0.0,-0.99481,0.0,0.80051]
[1776953880549,64.13,77598.37,0.0,-0.99481,0.0,0.80093]
[1776953885131,64.13,77597.61,0.0,-0.99481,0.0,0.80047]
[1776953885270,64.13,77597.61,0.0,-0.99481,0.0,0.80047]
[1776953885440,64.13,77597.61,0.0,-0.99481,0.0,0.80047]
[1776953885479,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953885574,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953885690,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953885769,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953885832,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886000,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886012,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886022,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886268,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886519,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886525,64.13,77593.41,0.0,-0.99483,0.0,0.79792]
[1776953886339,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953886769,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953886816,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887022,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887170,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887275,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887282,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887294,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887421,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887518,64.13,77592.45,0.0,-0.99483,0.0,0.79733]
[1776953887481,64.13,77593.14,0.0,-0.99483,0.0,0.79775]
[1776953887664,64.13,77593.14,0.0,-0.99483,0.0,0.79775]
[1776953887767,64.13,77593.14,0.0,-0.99483,0.0,0.79775]
[1776953887906,64.13,77593.14,0.0,-0.99483,0.0,0.79775]
[1776953888018,64.13,77593.14,0.0,-0.99483,0.0,0.79775]
[1776953888044,64.13,77593.14,0.0,-0.99483,0.0,0.79775]
[1776953888095,64.13,77592.73,0.0,-0.99483,0.0,0.7975]
[1776953888700,64.13,77592.73,0.0,-0.99483,0.0,0.7975]
[1776953888769,64.13,77592.73,0.0,-0.99483,0.0,0.7975]
[1776953889302,64.13,77592.73,0.0,-0.99483,0.0,0.7975]
[1776953889521,64.13,77592.73,0.0,-0.99483,0.0,0.7975]
[1776953889532,64.13,77592.73,0.0,-0.99483,0.0,0.7975]
[1776953889382,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953889768,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953889773,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953889833,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953890018,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953890268,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953890501,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953890522,64.13,77584.06,0.0,-0.99487,0.0,0.79227]
[1776953890364,64.13,77578.61,0.0,-0.99489,0.0,0.78899]
[1776953890742,64.13,77578.61,0.0,-0.99489,0.0,0.78899]
[1776953890769,64.13,77578.61,0.0,-0.99489,0.0,0.78899]
[1776953891018,64.13,77578.61,0.0,-0.99489,0.0,0.78899]
[1776953891119,64.13,77577.02,0.0,-0.9949,0.0,0.78803]
[1776953894648,64.13,77569.42,0.0,-0.99493,0.0,0.78348]
[1776953895656,64.13,77571.57,0.0,-0.99492,0.0,0.78477]
[1776953896663,64.13,77572.77,0.0,-0.99492,0.0,0.78549]
[1776953897670,64.13,77570.93,0.0,-0.99492,0.0,0.78439]
[1776953900691,64.13,77571.86,0.0,-0.99492,0.0,0.78494]
[1776953901698,64.13,77561.76,0.0,-0.99496,0.0,0.77892]
[1776953902706,64.13,77546.6,0.0,-0.99503,0.0,0.76996]
[1776953903713,64.13,77542.89,0.0,-0.99504,0.0,0.76778]
[1776953904720,64.13,77547.35,0.0,-0.99502,0.0,0.7704]
[1776953907740,64.13,77546.46,0.0,-0.99503,0.0,0.76988]
[1776953908748,64.13,77535.25,0.0,-0.99507,0.0,0.7633]
[1776953909755,64.13,77534.01,0.0,-0.99508,0.0,0.76258]
[1776953915408,64.13,77533.62,0.0,-0.99509,0.0,0.76117]
[1776953915797,64.13,77523.42,0.0,-0.99513,0.0,0.75524]
[1776953917276,64.13,77523.42,0.0,-0.99513,0.0,0.75524]
[1776953917378,64.13,77521.37,0.0,-0.99514,0.0,0.75406]
[1776953918818,64.13,77518.62,0.0,-0.99515,0.0,0.75247]
[1776953921415,64.13,77516.45,0.0,-0.99516,0.0,0.75122]
[1776953921522,64.13,77516.45,0.0,-0.99516,0.0,0.75122]
[1776953921474,64.13,77524.1,0.0,-0.99513,0.0,0.75564]
[1776953921839,64.13,77532.34,0.0,-0.99509,0.0,0.76042]
[1776953923272,64.13,77532.34,0.0,-0.99509,0.0,0.76042]
[1776953923380,64.13,77532.34,0.0,-0.99509,0.0,0.76042]
[1776953923525,64.13,77532.34,0.0,-0.99509,0.0,0.76042]
[1776953923480,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953923651,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953923769,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953923779,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924017,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924028,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924092,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924229,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924269,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924372,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924484,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924519,64.13,77533.52,0.0,-0.99509,0.0,0.76111]
[1776953924615,64.13,77533.81,0.0,-0.99509,0.0,0.76128]
[1776953924766,64.13,77533.81,0.0,-0.99509,0.0,0.76128]
[1776953925019,64.13,77533.81,0.0,-0.99509,0.0,0.76128]
[1776953925028,64.13,77533.81,0.0,-0.99509,0.0,0.76128]
[1776953925269,64.13,77533.81,0.0,-0.99509,0.0,0.76128]
[1776953928932,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953928937,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929021,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929099,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929253,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929270,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929495,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929517,64.13,77531.97,0.0,-0.9951,0.0,0.76021]
[1776953929596,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953929737,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953929767,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953929922,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953930018,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953930221,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953930269,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953930421,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953930520,64.13,77532.56,0.0,-0.99509,0.0,0.76055]
[1776953930510,64.13,77533.26,0.0,-0.99509,0.0,0.76096]
[1776953931910,64.13,77529.65,0.0,-0.9951,0.0,0.75886]
[1776953932916,64.13,77534.6,0.0,-0.99508,0.0,0.76174]
[1776953933923,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953934631,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953934756,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953934768,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953934892,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953935016,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953935136,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953935272,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953935273,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953935387,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953935520,64.13,77537.03,0.0,-0.99507,0.0,0.76316]
[1776953936553,64.13,77536.22,0.0,-0.99508,0.0,0.76269]
[1776953936559,64.13,77536.22,0.0,-0.99508,0.0,0.76269]
[1776953936769,64.13,77535.38,0.0,-0.99508,0.0,0.7622]
[1776953936944,64.13,77537.57,0.0,-0.99507,0.0,0.76347]
[1776953937950,64.13,77529.8,0.0,-0.9951,0.0,0.75894]
[1776953938958,64.13,77528.02,0.0,-0.99511,0.0,0.75791]
[1776953939965,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953940731,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953940771,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953940786,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953941027,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953941071,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953941276,64.13,77520.03,0.0,-0.99514,0.0,0.75328]
[1776953941287,64.13,77518.36,0.0,-0.99515,0.0,0.75232]
[1776953941979,64.13,77513.08,0.0,-0.99517,0.0,0.74928]
[1776953942986,64.13,77510.06,0.0,-0.99519,0.0,0.74754]
[1776953943995,64.13,77518.98,0.0,-0.99515,0.0,0.75268]
[1776953945000,64.13,77522.03,0.0,-0.99514,0.0,0.75444]
[1776953946400,64.13,77522.03,0.0,-0.99514,0.0,0.75444]
[1776953946517,64.13,77522.03,0.0,-0.99514,0.0,0.75444]
[1776953946547,64.13,77522.03,0.0,-0.99514,0.0,0.75444]
[1776953946677,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953946769,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953946782,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953946983,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947018,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947131,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947235,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947269,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947364,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947477,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947516,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947535,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947587,64.13,77522.26,0.0,-0.99514,0.0,0.75457]
[1776953947578,64.13,77523.88,0.0,-0.99513,0.0,0.75551]
[1776953947727,64.13,77523.88,0.0,-0.99513,0.0,0.75551]
[1776953947768,64.13,77523.88,0.0,-0.99513,0.0,0.75551]
[1776953947967,64.13,77523.88,0.0,-0.99513,0.0,0.75551]
[1776953948017,64.13,77523.88,0.0,-0.99513,0.0,0.75551]
[1776953948021,64.13,77525.28,0.0,-0.99512,0.0,0.75632]
[1776953951042,64.13,77531.05,0.0,-0.9951,0.0,0.75967]
[1776953954310,64.13,77531.1,0.0,-0.9951,0.0,0.7597]
[1776953954441,64.13,77531.1,0.0,-0.9951,0.0,0.7597]
[1776953954519,64.13,77531.1,0.0,-0.9951,0.0,0.7597]
[1776953954626,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953954698,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953954769,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953954834,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953954950,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955018,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955133,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955181,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955244,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955275,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955365,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955519,64.13,77531.52,0.0,-0.9951,0.0,0.75995]
[1776953955616,64.13,77533.25,0.0,-0.99509,0.0,0.76095]
[1776953955697,64.13,77533.25,0.0,-0.99509,0.0,0.76095]
[1776953955768,64.13,77533.25,0.0,-0.99509,0.0,0.76095]
[1776953955829,64.13,77533.25,0.0,-0.99509,0.0,0.76095]
[1776953955943,64.13,77533.25,0.0,-0.99509,0.0,0.76095]
[1776953956021,64.13,77533.25,0.0,-0.99509,0.0,0.76095]
[1776953956079,64.13,77534.35,0.0,-0.99509,0.0,0.76159]
[1776953961314,64.13,77532.27,0.0,-0.99509,0.0,0.76038]
[1776953961321,64.13,77532.27,0.0,-0.99509,0.0,0.76038]
[1776953961471,64.13,77532.27,0.0,-0.99509,0.0,0.76038]
[1776953961517,64.13,77532.27,0.0,-0.99509,0.0,0.76038]
[1776953961623,64.13,77532.27,0.0,-0.99509,0.0,0.76038]
[1776953961572,64.13,77533.11,0.0,-0.99509,0.0,0.76087]
[1776953961773,64.13,77533.11,0.0,-0.99509,0.0,0.76087]
[1776953961781,64.13,77533.11,0.0,-0.99509,0.0,0.76087]
[1776953961942,64.13,77533.11,0.0,-0.99509,0.0,0.76087]
[1776953962019,64.13,77533.11,0.0,-0.99509,0.0,0.76087]
[1776953962121,64.13,77535.98,0.0,-0.99508,0.0,0.76255]
[1776953963222,64.13,77535.98,0.0,-0.99508,0.0,0.76255]
[1776953963268,64.13,77535.98,0.0,-0.99508,0.0,0.76255]
[1776953963280,64.13,77535.98,0.0,-0.99508,0.0,0.76255]
[1776953963439,64.13,77535.98,0.0,-0.99508,0.0,0.76255]
[1776953963518,64.13,77535.98,0.0,-0.99508,0.0,0.76255]
[1776953964135,64.13,77538.87,0.0,-0.99507,0.0,0.76423]
[1776953967957,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953967966,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968018,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968096,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968235,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968268,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968382,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968531,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968551,64.13,77537.75,0.0,-0.99507,0.0,0.76358]
[1776953968623,64.13,77540.66,0.0,-0.99506,0.0,0.76528]
[1776953968724,64.13,77540.66,0.0,-0.99506,0.0,0.76528]
[1776953968769,64.13,77540.66,0.0,-0.99506,0.0,0.76528]
[1776953968842,64.13,77540.66,0.0,-0.99506,0.0,0.76528]
[1776953969019,64.13,77540.66,0.0,-0.99506,0.0,0.76528]
[1776953969170,64.13,77541.96,0.0,-0.99505,0.0,0.76604]
[1776953971268,64.13,77541.34,0.0,-0.99506,0.0,0.76568]
[1776953971502,64.13,77541.34,0.0,-0.99506,0.0,0.76568]
[1776953971583,64.13,77541.34,0.0,-0.99506,0.0,0.76568]
[1776953971612,64.13,77528.51,0.0,-0.99512,0.0,0.75702]
[1776953972191,64.13,77523.17,0.0,-0.99514,0.0,0.75392]
[1776953973198,64.13,77520.77,0.0,-0.99515,0.0,0.75254]
[1776953974437,64.13,77520.77,0.0,-0.99515,0.0,0.75254]
[1776953974531,64.13,77520.77,0.0,-0.99515,0.0,0.75254]
[1776953974629,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953974667,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953974830,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975023,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975029,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975156,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975271,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975318,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975429,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975520,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975578,64.13,77519.21,0.0,-0.99516,0.0,0.75163]
[1776953975586,64.13,77514.96,0.0,-0.99517,0.0,0.74919]
[1776953975686,64.13,77514.96,0.0,-0.99517,0.0,0.74919]
[1776953975695,64.13,77514.96,0.0,-0.99517,0.0,0.74919]
[1776953975769,64.13,77514.96,0.0,-0.99517,0.0,0.74919]
[1776953975843,64.13,77514.96,0.0,-0.99517,0.0,0.74919]
[1776953976017,64.13,77514.96,0.0,-0.99517,0.0,0.74919]
[1776953976222,64.13,77514.45,0.0,-0.99517,0.0,0.74889]
[1776953979272,64.13,77515.69,0.0,-0.99517,0.0,0.74961]
[1776953979518,64.13,77515.69,0.0,-0.99517,0.0,0.74961]
[1776953979606,64.13,77515.69,0.0,-0.99517,0.0,0.74961]
[1776953979619,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953979823,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980018,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980024,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980317,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980440,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980520,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980569,64.13,77518.12,0.0,-0.99516,0.0,0.75101]
[1776953980718,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953980768,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953980896,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953980942,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981021,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981032,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981271,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981285,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981394,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981520,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981527,64.13,77518.52,0.0,-0.99516,0.0,0.75124]
[1776953981621,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953981769,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953982264,64.13,77517.02,0.0,-0.99516,0.0,0.75037]
[1776953987606,64.13,77517.26,0.0,-0.99516,0.0,0.75051]
[1776953987299,64.13,77514.59,0.0,-0.99517,0.0,0.74897]
[1776953987717,64.13,77514.59,0.0,-0.99517,0.0,0.74897]
[1776953987769,64.13,77514.59,0.0,-0.99517,0.0,0.74897]
[1776953987961,64.13,77514.59,0.0,-0.99517,0.0,0.74897]
[1776953988019,64.13,77514.59,0.0,-0.99517,0.0,0.74897]
[1776953988305,64.13,77514.36,0.0,-0.99518,0.0,0.74884]
[1776953990320,64.13,77519.58,0.0,-0.99515,0.0,0.75185]
[1776953991248,64.13,77519.58,0.0,-0.99515,0.0,0.75185]
[1776953991274,64.13,77519.58,0.0,-0.99515,0.0,0.75185]
[1776953991308,64.13,77519.58,0.0,-0.99515,0.0,0.75185]
[1776953991493,64.13,77519.58,0.0,-0.99515,0.0,0.75185]
[1776953991519,64.13,77519.58,0.0,-0.99515,0.0,0.75185]
[1776953991569,64.13,77518.05,0.0,-0.99516,0.0,0.75097]
[1776953991763,64.13,77518.05,0.0,-0.99516,0.0,0.75097]
[1776953991767,64.13,77518.05,0.0,-0.99516,0.0,0.75097]
[1776953992334,64.13,77519.12,0.0,-0.99516,0.0,0.75158]
[1776953994348,64.13,77516.54,0.0,-0.99517,0.0,0.7501]
[1776953996547,64.13,77515.17,0.0,-0.99517,0.0,0.74931]
[1776953996648,64.13,77515.17,0.0,-0.99517,0.0,0.74931]
[1776953996557,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953996769,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953996803,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953996961,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953997019,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953997208,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953997270,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953997457,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953997519,64.13,77517.44,0.0,-0.99516,0.0,0.75061]
[1776953997546,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953997695,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953997769,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953997941,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953998019,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953998105,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953998267,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953998319,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953998517,64.13,77517.33,0.0,-0.99516,0.0,0.75055]
[1776953998542,64.13,77516.5,0.0,-0.99517,0.0,0.75007]
[1776954001397,64.13,77509.9,0.0,-0.99519,0.0,0.74628]
[1776954002404,64.13,77505.89,0.0,-0.99521,0.0,0.74399]
[1776954004417,64.13,77510.67,0.0,-0.99519,0.0,0.74672]
[1776954005312,64.13,77510.67,0.0,-0.99519,0.0,0.74672]
[1776954005387,64.13,77510.67,0.0,-0.99519,0.0,0.74672]
[1776954005503,64.13,77510.67,0.0,-0.99519,0.0,0.74672]
[1776954005520,64.13,77510.67,0.0,-0.99519,0.0,0.74672]
[1776954005634,64.13,77510.67,0.0,-0.99519,0.0,0.74672]
[1776954005604,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954005749,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954005770,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954005805,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954005998,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954006025,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954006242,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954006268,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954006489,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954006518,64.13,77516.0,0.0,-0.99517,0.0,0.74979]
[1776954006583,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954006735,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954006768,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954006983,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007018,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007078,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007231,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007269,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007474,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007518,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007595,64.13,77515.87,0.0,-0.99517,0.0,0.74971]
[1776954007576,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954007726,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954007768,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954007907,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008019,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008210,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008267,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008318,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008484,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008518,64.13,77515.63,0.0,-0.99517,0.0,0.74957]
[1776954008585,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954008729,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954008768,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954008974,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009019,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009221,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009274,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009468,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009519,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009541,64.13,77515.68,0.0,-0.99517,0.0,0.7496]
[1776954009569,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954009713,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954009768,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954009960,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954010017,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954010273,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954010451,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954010520,64.13,77515.6,0.0,-0.99517,0.0,0.74956]
[1776954010552,64.13,77515.27,0.0,-0.99517,0.0,0.74937]
[1776954010695,64.13,77515.27,0.0,-0.99517,0.0,0.74937]
[1776954010768,64.13,77515.27,0.0,-0.99517,0.0,0.74937]
[1776954011467,64.13,77515.43,0.0,-0.99517,0.0,0.74946]
[1776954013503,64.13,77515.2,0.0,-0.99517,0.0,0.74933]
[1776954013523,64.13,77515.2,0.0,-0.99517,0.0,0.74933]
[1776954013770,64.13,77514.37,0.0,-0.99518,0.0,0.74885]
[1776954014488,64.13,77517.09,0.0,-0.99516,0.0,0.75041]
[1776954015495,64.13,77519.12,0.0,-0.99516,0.0,0.75158]
[1776954016501,64.13,77517.68,0.0,-0.99516,0.0,0.75075]
[1776954017281,64.13,77517.68,0.0,-0.99516,0.0,0.75075]
[1776954017519,64.13,77517.68,0.0,-0.99516,0.0,0.75075]
[1776954017542,64.13,77526.88,0.0,-0.99512,0.0,0.75607]
[1776954017774,64.13,77526.88,0.0,-0.99512,0.0,0.75607]
[1776954018516,64.13,77535.99,0.0,-0.99509,0.0,0.76137]
[1776954019523,64.13,77539.04,0.0,-0.99507,0.0,0.76315]
[1776954019834,64.13,77539.04,0.0,-0.99507,0.0,0.76315]
[1776954020530,64.13,77537.89,0.0,-0.99508,0.0,0.76247]
[1776954021268,64.13,77537.89,0.0,-0.99508,0.0,0.76247]
[1776954023552,64.13,77540.3,0.0,-0.99507,0.0,0.76388]
[1776954024561,64.13,77538.83,0.0,-0.99507,0.0,0.76302]
[1776954025566,64.13,77541.58,0.0,-0.99506,0.0,0.76463]
[1776954026573,64.13,77540.7,0.0,-0.99507,0.0,0.76412]
[1776954027580,64.13,77542.02,0.0,-0.99506,0.0,0.76489]
[1776954028587,64.13,77545.16,0.0,-0.99505,0.0,0.76673]
[1776954030601,64.13,77546.71,0.0,-0.99504,0.0,0.76764]
[1776954031457,64.13,77546.71,0.0,-0.99504,0.0,0.76764]
[1776954033351,64.13,77546.32,0.0,-0.99505,0.0,0.76622]
[1776954033622,64.13,77552.51,0.0,-0.99502,0.0,0.76985]
[1776954033770,64.13,77552.51,0.0,-0.99502,0.0,0.76985]
[1776954034629,64.13,77555.62,0.0,-0.99501,0.0,0.77169]
[1776954036643,64.13,77558.64,0.0,-0.995,0.0,0.77347]
[1776954038311,64.13,77558.89,0.0,-0.995,0.0,0.77362]
[1776954038519,64.13,77558.89,0.0,-0.995,0.0,0.77362]
[1776954039664,64.13,77553.21,0.0,-0.99502,0.0,0.77027]
[1776954043692,64.13,77548.21,0.0,-0.99504,0.0,0.76733]
[1776954045706,64.13,77543.38,0.0,-0.99506,0.0,0.7645]
[1776954048730,64.13,77546.53,0.0,-0.99505,0.0,0.76634]
[1776954050741,64.13,77543.59,0.0,-0.99506,0.0,0.76462]
[1776954052574,64.13,77543.59,0.0,-0.99506,0.0,0.76462]
[1776954052769,64.13,77542.19,0.0,-0.99507,0.0,0.7638]
[1776954053378,64.13,77542.19,0.0,-0.99507,0.0,0.7638]
[1776954053518,64.13,77542.19,0.0,-0.99507,0.0,0.7638]
[1776954053620,64.13,77540.42,0.0,-0.99508,0.0,0.76277]
[1776954055776,64.13,77543.21,0.0,-0.99506,0.0,0.7644]
[1776954057805,64.13,77543.46,0.0,-0.99506,0.0,0.76454]
[1776954058019,64.13,77543.46,0.0,-0.99506,0.0,0.76454]
[1776954061819,64.13,77552.54,0.0,-0.99502,0.0,0.76987]
[1776954063294,64.13,77552.54,0.0,-0.99502,0.0,0.76987]
[1776954063526,64.13,77552.54,0.0,-0.99502,0.0,0.76987]
[1776954063548,64.13,77557.24,0.0,-0.995,0.0,0.77264]
[1776954064852,64.13,77548.75,0.0,-0.99504,0.0,0.76764]
[1776954065812,64.13,77548.75,0.0,-0.99504,0.0,0.76764]
[1776954066018,64.13,77548.75,0.0,-0.99504,0.0,0.76764]
[1776954066023,64.13,77548.42,0.0,-0.99504,0.0,0.76745]
[1776954067725,64.13,77548.42,0.0,-0.99504,0.0,0.76745]
[1776954067768,64.13,77548.51,0.0,-0.99504,0.0,0.7675]
[1776954068880,64.13,77543.1,0.0,-0.99506,0.0,0.76433]
[1776954069760,64.13,77543.1,0.0,-0.99506,0.0,0.76433]
[1776954069768,64.13,77543.1,0.0,-0.99506,0.0,0.76433]
[1776954069887,64.13,77546.17,0.0,-0.99505,0.0,0.76613]
[1776954070894,64.13,77549.55,0.0,-0.99504,0.0,0.76811]
[1776954071914,64.13,77549.55,0.0,-0.99504,0.0,0.76811]
[1776954072024,64.13,77549.55,0.0,-0.99504,0.0,0.76811]
[1776954072550,64.13,77549.55,0.0,-0.99504,0.0,0.76811]
[1776954072620,64.13,77548.82,0.0,-0.99504,0.0,0.76768]
[1776954072767,64.13,77548.82,0.0,-0.99504,0.0,0.76768]
[1776954072908,64.13,77543.26,0.0,-0.99506,0.0,0.76443]
[1776954075602,64.13,77541.75,0.0,-0.99507,0.0,0.76354]
[1776954075608,64.13,77541.75,0.0,-0.99507,0.0,0.76354]
[1776954075703,64.13,77546.14,0.0,-0.99505,0.0,0.76611]
[1776954075769,64.13,77546.14,0.0,-0.99505,0.0,0.76611]
[1776954075929,64.13,77548.68,0.0,-0.99504,0.0,0.7676]
[1776954078629,64.13,77549.04,0.0,-0.99504,0.0,0.76781]
[1776954078769,64.13,77550.42,0.0,-0.99503,0.0,0.76862]
[1776954078818,64.13,77550.42,0.0,-0.99503,0.0,0.76862]
[1776954079018,64.13,77550.42,0.0,-0.99503,0.0,0.76862]
[1776954079119,64.13,77549.78,0.0,-0.99504,0.0,0.76825]
[1776954081970,64.13,77552.38,0.0,-0.99503,0.0,0.76978]
[1776954082978,64.13,77573.92,0.0,-0.99493,0.0,0.78254]
[1776954083985,64.13,77581.35,0.0,-0.9949,0.0,0.78699]
[1776954084993,64.13,77581.0,0.0,-0.9949,0.0,0.78678]
[1776954088051,64.13,77599.96,0.0,-0.99482,0.0,0.79821]
[1776954089028,64.13,77620.81,0.0,-0.99473,0.0,0.81094]
[1776954090033,64.13,77625.09,0.0,-0.99471,0.0,0.81358]
[1776954095068,64.13,77620.6,0.0,-0.99474,0.0,0.80957]
[1776954098089,64.13,77602.72,0.0,-0.99482,0.0,0.79866]
[1776954099097,64.13,77577.88,0.0,-0.99492,0.0,0.7837]
[1776954100103,64.13,77568.61,0.0,-0.99496,0.0,0.77817]
[1776954101109,64.13,77564.45,0.0,-0.99498,0.0,0.77571]
[1776954102117,64.13,77561.35,0.0,-0.99499,0.0,0.77387]
[1776954103124,64.13,77564.74,0.0,-0.99498,0.0,0.77588]
[1776954106145,64.13,77560.14,0.0,-0.995,0.0,0.77316]
[1776954107152,64.13,77554.84,0.0,-0.99502,0.0,0.77003]
[1776954109242,64.13,77555.57,0.0,-0.99502,0.0,0.77046]
[1776954109270,64.13,77555.57,0.0,-0.99502,0.0,0.77046]
[1776954111180,64.13,77562.74,0.0,-0.99499,0.0,0.77469]
[1776954113786,64.13,77564.94,0.0,-0.99498,0.0,0.776]
[1776954114020,64.13,77564.21,0.0,-0.99498,0.0,0.77556]
[1776954114747,64.13,77564.21,0.0,-0.99498,0.0,0.77556]
[1776954114769,64.13,77564.21,0.0,-0.99498,0.0,0.77556]
[1776954114755,64.13,77564.29,0.0,-0.99498,0.0,0.77561]
[1776954120243,64.13,77564.96,0.0,-0.99498,0.0,0.77601]
[1776954121250,64.13,77562.53,0.0,-0.99499,0.0,0.77457]
[1776954123089,64.13,77561.3,0.0,-0.995,0.0,0.77384]
[1776954123269,64.13,77561.3,0.0,-0.995,0.0,0.77384]
[1776954127518,64.13,77563.35,0.0,-0.99499,0.0,0.77505]
[1776954127589,64.13,77563.35,0.0,-0.99499,0.0,0.77505]
[1776954127624,64.13,77563.35,0.0,-0.99499,0.0,0.77505]
[1776954127772,64.13,77563.35,0.0,-0.99499,0.0,0.77505]
[1776954127690,64.13,77562.18,0.0,-0.99499,0.0,0.77436]
[1776954132320,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132521,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132647,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132672,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132698,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132723,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132768,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132799,64.13,77564.49,0.0,-0.99498,0.0,0.77573]
[1776954132744,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133019,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133687,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133713,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133739,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133763,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133767,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133782,64.13,77563.4,0.0,-0.99499,0.0,0.77508]
[1776954133752,64.13,77564.32,0.0,-0.99498,0.0,0.77563]
[1776954133881,64.13,77564.32,0.0,-0.99498,0.0,0.77563]
[1776954133988,64.13,77564.32,0.0,-0.99498,0.0,0.77563]
[1776954134018,64.13,77564.32,0.0,-0.99498,0.0,0.77563]
[1776954134774,64.13,77564.32,0.0,-0.99498,0.0,0.77563]
[1776954134348,64.13,77564.56,0.0,-0.99498,0.0,0.77577]
[1776954134866,64.13,77564.56,0.0,-0.99498,0.0,0.77577]
[1776954134972,64.13,77564.56,0.0,-0.99498,0.0,0.77577]
[1776954135018,64.13,77564.56,0.0,-0.99498,0.0,0.77577]
[1776954135355,64.13,77556.47,0.0,-0.99502,0.0,0.77099]
[1776954136362,64.13,77550.07,0.0,-0.99504,0.0,0.76723]
[1776954137369,64.13,77547.83,0.0,-0.99505,0.0,0.76591]
[1776954139384,64.13,77553.8,0.0,-0.99503,0.0,0.76942]
[1776954140389,64.13,77557.89,0.0,-0.99501,0.0,0.77183]
[1776954142404,64.13,77556.59,0.0,-0.99501,0.0,0.77106]
[1776954143380,64.13,77556.59,0.0,-0.99501,0.0,0.77106]
[1776954143487,64.13,77556.59,0.0,-0.99501,0.0,0.77106]
[1776954143528,64.13,77556.59,0.0,-0.99501,0.0,0.77106]
[1776954143629,64.13,77556.59,0.0,-0.99501,0.0,0.77106]
[1776954143768,64.13,77556.59,0.0,-0.99501,0.0,0.77106]
[1776954145736,64.13,77557.15,0.0,-0.99501,0.0,0.77139]
[1776954145772,64.13,77557.15,0.0,-0.99501,0.0,0.77139]
[1776954145827,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954145935,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146018,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146041,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146148,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146257,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146270,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146363,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146470,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146510,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146519,64.13,77555.41,0.0,-0.99502,0.0,0.77037]
[1776954146571,64.13,77556.46,0.0,-0.99502,0.0,0.77098]
[1776954148703,64.13,77554.63,0.0,-0.99502,0.0,0.76991]
[1776954148770,64.13,77554.63,0.0,-0.99502,0.0,0.76991]
[1776954148805,64.13,77554.63,0.0,-0.99502,0.0,0.76991]
[1776954148805,64.13,77557.0,0.0,-0.99501,0.0,0.7713]
[1776954148914,64.13,77557.0,0.0,-0.99501,0.0,0.7713]
[1776954149040,64.13,77557.0,0.0,-0.99501,0.0,0.7713]
[1776954154488,64.13,77556.91,0.0,-0.99502,0.0,0.77005]
[1776954155496,64.13,77559.68,0.0,-0.99501,0.0,0.77169]
[1776954156869,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954156974,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954156985,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157035,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157108,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157257,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157272,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157363,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157474,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157511,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157520,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157616,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157722,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157768,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157833,64.13,77557.85,0.0,-0.99502,0.0,0.77061]
[1776954157823,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954157945,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158018,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158053,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158160,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158270,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158295,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158521,64.13,77560.44,0.0,-0.99501,0.0,0.77213]
[1776954158590,64.13,77560.57,0.0,-0.99501,0.0,0.77221]
[1776954161269,64.13,77558.67,0.0,-0.99501,0.0,0.77109]
[1776954161519,64.13,77558.67,0.0,-0.99501,0.0,0.77109]
[1776954161544,64.13,77558.67,0.0,-0.99501,0.0,0.77109]
[1776954161671,64.13,77558.67,0.0,-0.99501,0.0,0.77109]
[1776954161771,64.13,77558.67,0.0,-0.99501,0.0,0.77109]
[1776954161752,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954161866,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954161969,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162020,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162075,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162182,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162269,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162291,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162400,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162508,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162520,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162535,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162770,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954162779,64.13,77556.47,0.0,-0.99502,0.0,0.76979]
[1776954163019,64.13,77556.51,0.0,-0.99502,0.0,0.76982]
[1776954163550,64.13,77549.97,0.0,-0.99505,0.0,0.76598]
[1776954164557,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954164898,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165002,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165024,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165108,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165209,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165279,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165317,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165427,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165520,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165535,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165643,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165750,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165770,64.13,77541.3,0.0,-0.99509,0.0,0.76091]
[1776954165851,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954165864,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954165972,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166021,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166080,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166190,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166269,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166317,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166424,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166519,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166532,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166639,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166747,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166769,64.13,77541.71,0.0,-0.99508,0.0,0.76115]
[1776954166848,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954166857,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954166966,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167018,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167073,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167181,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167273,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167290,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167393,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167522,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167609,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167770,64.13,77539.94,0.0,-0.99509,0.0,0.76011]
[1776954167853,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168018,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168124,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168230,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168268,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168352,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168459,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168519,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168587,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168653,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168661,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168766,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168770,64.13,77538.49,0.0,-0.9951,0.0,0.75927]
[1776954168668,64.13,77538.08,0.0,-0.9951,0.0,0.75903]
[1776954168872,64.13,77538.08,0.0,-0.9951,0.0,0.75903]
[1776954168979,64.13,77538.08,0.0,-0.9951,0.0,0.75903]
[1776954169028,64.13,77538.08,0.0,-0.9951,0.0,0.75903]
[1776954169593,64.13,77537.99,0.0,-0.9951,0.0,0.75898]
[1776954171268,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171304,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171383,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171498,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171519,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171607,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171699,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171772,64.13,77538.01,0.0,-0.9951,0.0,0.75899]
[1776954171794,64.13,77547.32,0.0,-0.99506,0.0,0.76442]
[1776954171929,64.13,77547.32,0.0,-0.99506,0.0,0.76442]
[1776954172824,64.13,77547.32,0.0,-0.99506,0.0,0.76442]
[1776954172615,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954172924,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173022,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173033,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173140,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173239,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173272,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173344,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173453,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173520,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173561,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173698,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173724,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173804,64.13,77557.03,0.0,-0.99502,0.0,0.77012]
[1776954173799,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954173912,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174020,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174023,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174131,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174238,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174272,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174341,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174448,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174520,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174555,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174662,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174769,64.13,77558.44,0.0,-0.99501,0.0,0.77095]
[1776954174763,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954174875,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954174954,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175025,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175061,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175168,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175270,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175392,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175498,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175525,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175608,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175714,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175770,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175818,64.13,77557.6,0.0,-0.99502,0.0,0.77046]
[1776954175812,64.13,77558.69,0.0,-0.99501,0.0,0.7711]
[1776954175958,64.13,77558.69,0.0,-0.99501,0.0,0.7711]
[1776954179281,64.13,77557.35,0.0,-0.99502,0.0,0.77031]
[1776954179664,64.13,77556.52,0.0,-0.99502,0.0,0.76982]
[1776954180671,64.13,77555.74,0.0,-0.99503,0.0,0.76936]
[1776954183692,64.13,77557.84,0.0,-0.99502,0.0,0.7706]
[1776954184830,64.13,77560.91,0.0,-0.995,0.0,0.77241]
[1776954185706,64.13,77562.98,0.0,-0.995,0.0,0.77363]
[1776954186712,64.13,77564.23,0.0,-0.99499,0.0,0.77437]
[1776954187720,64.13,77562.08,0.0,-0.995,0.0,0.7731]
[1776954188727,64.13,77557.87,0.0,-0.99502,0.0,0.77062]
[1776954189734,64.13,77560.42,0.0,-0.99501,0.0,0.77212]
[1776954190741,64.13,77562.49,0.0,-0.995,0.0,0.77334]
[1776954191748,64.13,77565.01,0.0,-0.99499,0.0,0.77484]
[1776954192754,64.13,77566.19,0.0,-0.99498,0.0,0.77553]
[1776954193762,64.13,77565.13,0.0,-0.99499,0.0,0.77491]
[1776954196783,64.13,77566.64,0.0,-0.99498,0.0,0.7758]
[1776954200811,64.13,77567.45,0.0,-0.99498,0.0,0.77628]
[1776954204839,64.13,77568.51,0.0,-0.99497,0.0,0.77691]
[1776954208873,64.13,77577.67,0.0,-0.99493,0.0,0.78236]
[1776954209881,64.13,77577.69,0.0,-0.99493,0.0,0.78237]
[1776954210888,64.13,77580.01,0.0,-0.99492,0.0,0.78376]
[1776954211642,64.13,77580.01,0.0,-0.99492,0.0,0.78376]
[1776954211896,64.13,77588.69,0.0,-0.99489,0.0,0.78774]
[1776954212019,64.13,77588.69,0.0,-0.99489,0.0,0.78774]
[1776954212268,64.13,77588.69,0.0,-0.99489,0.0,0.78774]
[1776954212324,64.13,77588.69,0.0,-0.99489,0.0,0.78774]
[1776954212905,64.13,77592.97,0.0,-0.99488,0.0,0.79031]
[1776954214917,64.13,77591.28,0.0,-0.99488,0.0,0.7893]
[1776954215924,64.13,77592.62,0.0,-0.99488,0.0,0.7901]
[1776954217938,64.13,77595.32,0.0,-0.99487,0.0,0.79173]
[1776954218945,64.13,77597.4,0.0,-0.99486,0.0,0.79298]
[1776954219952,64.13,77599.19,0.0,-0.99485,0.0,0.79407]
[1776954220959,64.13,77604.75,0.0,-0.99482,0.0,0.79743]
[1776954221966,64.13,77603.59,0.0,-0.99483,0.0,0.79673]
[1776954222973,64.13,77606.61,0.0,-0.99482,0.0,0.79856]
[1776954223979,64.13,77608.94,0.0,-0.99481,0.0,0.79998]
[1776954225079,64.13,77608.94,0.0,-0.99481,0.0,0.79998]
[1776954225269,64.13,77608.94,0.0,-0.99481,0.0,0.79998]
[1776954225438,64.13,77608.94,0.0,-0.99481,0.0,0.79998]
[1776954225486,64.13,77619.15,0.0,-0.99476,0.0,0.8062]
[1776954225993,64.13,77635.58,0.0,-0.99469,0.0,0.81631]
[1776954227001,64.13,77639.72,0.0,-0.99467,0.0,0.81887]
[1776954228851,64.13,77639.72,0.0,-0.99467,0.0,0.81887]
[1776954229011,64.13,77640.44,0.0,-0.99467,0.0,0.81932]
[1776954229015,64.13,77646.51,0.0,-0.99464,0.0,0.82309]
[1776954230022,64.13,77652.32,0.0,-0.99461,0.0,0.82672]
[1776954231029,64.13,77651.39,0.0,-0.99462,0.0,0.82614]
[1776954232036,64.13,77649.81,0.0,-0.99463,0.0,0.82515]
[1776954233043,64.13,77651.55,0.0,-0.99462,0.0,0.82624]
[1776954234050,64.13,77656.61,0.0,-0.99459,0.0,0.8294]
[1776954235838,64.13,77656.61,0.0,-0.99459,0.0,0.8294]
[1776954235062,64.13,77658.88,0.0,-0.99458,0.0,0.83083]
[1776954236069,64.13,77665.95,0.0,-0.99455,0.0,0.83527]
[1776954237321,64.13,77665.95,0.0,-0.99455,0.0,0.83527]
[1776954237519,64.13,77665.95,0.0,-0.99455,0.0,0.83527]
[1776954237773,64.13,77665.95,0.0,-0.99455,0.0,0.83527]
[1776954237847,64.13,77668.77,0.0,-0.99454,0.0,0.83705]
[1776954238083,64.13,77672.2,0.0,-0.99452,0.0,0.83922]
[1776954239090,64.13,77673.75,0.0,-0.99452,0.0,0.8402]
[1776954240498,64.13,77673.75,0.0,-0.99452,0.0,0.8402]
[1776954240553,64.13,77686.61,0.0,-0.99446,0.0,0.84838]
[1776954241282,64.13,77686.61,0.0,-0.99446,0.0,0.84838]
[1776954241304,64.13,77701.63,0.0,-0.99439,0.0,0.85802]
[1776954242513,64.13,77701.63,0.0,-0.99439,0.0,0.85802]
[1776954242616,64.13,77713.43,0.0,-0.99433,0.0,0.86565]
[1776954243126,64.13,77704.7,0.0,-0.99437,0.0,0.86]
[1776954244133,64.13,77703.18,0.0,-0.99438,0.0,0.85902]
[1776954245276,64.13,77703.18,0.0,-0.99438,0.0,0.85902]
[1776954245556,64.13,77703.18,0.0,-0.99438,0.0,0.85902]
[1776954245776,64.13,77703.18,0.0,-0.99438,0.0,0.85902]
[1776954245870,64.13,77700.01,0.0,-0.9944,0.0,0.85697]
[1776954246147,64.13,77693.39,0.0,-0.99443,0.0,0.85272]
[1776954247157,64.13,77689.67,0.0,-0.99444,0.0,0.85034]
[1776954251185,64.13,77693.95,0.0,-0.99442,0.0,0.85308]
[1776954252192,64.13,77708.93,0.0,-0.99435,0.0,0.86273]
[1776954253205,64.13,77707.14,0.0,-0.99436,0.0,0.86158]
[1776954257233,64.13,77699.26,0.0,-0.9944,0.0,0.85649]
[1776954258240,64.13,77698.26,0.0,-0.9944,0.0,0.85585]
[1776954259247,64.13,77703.65,0.0,-0.99438,0.0,0.85932]
[1776954260254,64.13,77708.37,0.0,-0.99436,0.0,0.86237]
[1776954261261,64.13,77711.94,0.0,-0.99434,0.0,0.86469]
[1776954265297,64.13,77731.75,0.0,-0.99425,0.0,0.87762]
[1776954266302,64.13,77734.95,0.0,-0.99423,0.0,0.87972]
[1776954268317,64.13,77740.19,0.0,-0.99421,0.0,0.88318]
[1776954269323,64.13,77744.84,0.0,-0.99418,0.0,0.88625]
[1776954272345,64.13,77740.02,0.0,-0.99421,0.0,0.88174]
[1776954275366,64.13,77745.19,0.0,-0.99419,0.0,0.88516]
[1776954277379,64.13,77745.04,0.0,-0.99419,0.0,0.88506]
[1776954278387,64.13,77742.18,0.0,-0.9942,0.0,0.88317]
[1776954279394,64.13,77769.3,0.0,-0.99407,0.0,0.90123]
[1776954280405,64.13,77775.98,0.0,-0.99404,0.0,0.90572]
[1776954282415,64.13,77768.52,0.0,-0.99408,0.0,0.9007]
[1776954283422,64.13,77759.02,0.0,-0.99412,0.0,0.89435]
[1776954284429,64.13,77760.11,0.0,-0.99412,0.0,0.89507]
[1776954285437,64.13,77767.59,0.0,-0.99408,0.0,0.90008]
[1776954286444,64.13,77779.39,0.0,-0.99402,0.0,0.90803]
[1776954287454,64.13,77782.06,0.0,-0.99401,0.0,0.90983]
[1776954289469,64.13,77785.29,0.0,-0.99399,0.0,0.91202]
[1776954290476,64.13,77788.38,0.0,-0.99398,0.0,0.91412]
[1776954292490,64.13,77785.48,0.0,-0.99399,0.0,0.91215]
[1776954293497,64.13,77777.26,0.0,-0.99403,0.0,0.90659]
[1776954295522,64.13,77776.87,0.0,-0.99404,0.0,0.90632]
[1776954298543,64.13,77769.79,0.0,-0.99407,0.0,0.90156]
[1776954299550,64.13,77764.84,0.0,-0.99409,0.0,0.89824]
[1776954300557,64.13,77758.06,0.0,-0.99413,0.0,0.89371]
[1776954301564,64.13,77747.68,0.0,-0.99418,0.0,0.8868]
[1776954302571,64.13,77745.94,0.0,-0.99419,0.0,0.88565]
[1776954303578,64.13,77741.67,0.0,-0.99421,0.0,0.88283]
[1776954304585,64.13,77737.59,0.0,-0.99423,0.0,0.88014]
[1776954305592,64.13,77740.51,0.0,-0.99421,0.0,0.88206]
[1776954306599,64.13,77738.02,0.0,-0.99422,0.0,0.88042]
[1776954307606,64.13,77746.42,0.0,-0.99418,0.0,0.88597]
[1776954308613,64.13,77742.5,0.0,-0.9942,0.0,0.88338]
[1776954309620,64.13,77741.59,0.0,-0.99421,0.0,0.88278]
[1776954311634,64.13,77738.17,0.0,-0.99422,0.0,0.88052]
[1776954313648,64.13,77741.9,0.0,-0.99421,0.0,0.88298]
[1776954314655,64.13,77746.2,0.0,-0.99418,0.0,0.88582]
[1776954316669,64.13,77745.98,0.0,-0.99419,0.0,0.88568]
[1776954319690,64.13,77756.4,0.0,-0.99414,0.0,0.8926]
[1776954321704,64.13,77765.3,0.0,-0.99409,0.0,0.89855]
[1776954323718,64.13,77773.94,0.0,-0.99405,0.0,0.90435]
[1776954324725,64.13,77779.69,0.0,-0.99402,0.0,0.90823]
[1776954325732,64.13,77783.96,0.0,-0.994,0.0,0.91112]
[1776954326739,64.13,77790.64,0.0,-0.99397,0.0,0.91566]
[1776954331773,64.13,77787.94,0.0,-0.99399,0.0,0.91246]
[1776954332781,64.13,77779.57,0.0,-0.99403,0.0,0.9068]
[1776954333788,64.13,77777.42,0.0,-0.99404,0.0,0.90535]
[1776954338823,64.13,77776.72,0.0,-0.99405,0.0,0.90487]
[1776954340837,64.13,77779.53,0.0,-0.99403,0.0,0.90677]
[1776954345022,64.13,77778.96,0.0,-0.99403,0.0,0.90638]
[1776954345119,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345230,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345272,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345337,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345444,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345525,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345552,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345768,64.13,77779.55,0.0,-0.99403,0.0,0.90678]
[1776954345872,64.13,77780.07,0.0,-0.99403,0.0,0.90713]
[1776954349900,64.13,77773.07,0.0,-0.99406,0.0,0.90242]
[1776954350907,64.13,77768.21,0.0,-0.99409,0.0,0.89915]
[1776954351512,64.13,77768.21,0.0,-0.99409,0.0,0.89915]
[1776954351519,64.13,77768.21,0.0,-0.99409,0.0,0.89915]
[1776954351522,64.13,77768.21,0.0,-0.99409,0.0,0.89915]
[1776954351775,64.13,77768.21,0.0,-0.99409,0.0,0.89915]
[1776954352921,64.13,77765.59,0.0,-0.9941,0.0,0.8974]
[1776954353928,64.13,77762.59,0.0,-0.99411,0.0,0.89539]
[1776954354934,64.13,77765.18,0.0,-0.9941,0.0,0.89712]
[1776954355942,64.13,77770.43,0.0,-0.99408,0.0,0.90064]
[1776954357420,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954357516,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954357624,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954357727,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954357768,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954357835,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954357942,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954358021,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954358071,64.13,77772.29,0.0,-0.99407,0.0,0.90189]
[1776954358177,64.13,77773.65,0.0,-0.99406,0.0,0.90281]
[1776954358268,64.13,77773.65,0.0,-0.99406,0.0,0.90281]
[1776954358963,64.13,77776.58,0.0,-0.99405,0.0,0.90478]
[1776954361984,64.13,77773.92,0.0,-0.99406,0.0,0.90299]
[1776954362991,64.13,77767.31,0.0,-0.99409,0.0,0.89855]
[1776954363282,64.13,77767.31,0.0,-0.99409,0.0,0.89855]
[1776954363354,64.13,77767.31,0.0,-0.99409,0.0,0.89855]
[1776954363394,64.13,77767.31,0.0,-0.99409,0.0,0.89855]
[1776954363499,64.13,77767.31,0.0,-0.99409,0.0,0.89855]
[1776954363518,64.13,77767.31,0.0,-0.99409,0.0,0.89855]
[1776954363998,64.13,77772.58,0.0,-0.99407,0.0,0.90209]
[1776954364379,64.13,77772.58,0.0,-0.99407,0.0,0.90209]
[1776954364490,64.13,77772.58,0.0,-0.99407,0.0,0.90209]
[1776954364525,64.13,77772.58,0.0,-0.99407,0.0,0.90209]
[1776954364600,64.13,77772.58,0.0,-0.99407,0.0,0.90209]
[1776954364769,64.13,77772.58,0.0,-0.99407,0.0,0.90209]
[1776954365007,64.13,77770.46,0.0,-0.99408,0.0,0.90066]
[1776954366879,64.13,77771.68,0.0,-0.99407,0.0,0.90148]
[1776954366899,64.13,77771.68,0.0,-0.99407,0.0,0.90148]
[1776954367005,64.13,77771.68,0.0,-0.99407,0.0,0.90148]
[1776954367023,64.13,77771.68,0.0,-0.99407,0.0,0.90148]
[1776954367084,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367112,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367223,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367268,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367276,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367383,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367491,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367519,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367598,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367704,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367769,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367811,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954367919,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954368018,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954368028,64.13,77776.37,0.0,-0.99405,0.0,0.90464]
[1776954368134,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368242,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368268,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368349,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368490,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368518,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368596,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368702,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368771,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368806,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368825,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954368914,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954369018,64.13,77777.21,0.0,-0.99404,0.0,0.9052]
[1776954369032,64.13,77776.22,0.0,-0.99405,0.0,0.90454]
[1776954369124,64.13,77776.22,0.0,-0.99405,0.0,0.90454]
[1776954370040,64.13,77769.45,0.0,-0.99408,0.0,0.89999]
[1776954371047,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371274,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371518,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371627,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371739,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371767,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371859,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954371965,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954372018,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954372073,64.13,77766.42,0.0,-0.9941,0.0,0.89795]
[1776954372054,64.13,77768.86,0.0,-0.99408,0.0,0.89959]
[1776954372270,64.13,77768.86,0.0,-0.99408,0.0,0.89959]
[1776954373061,64.13,77772.95,0.0,-0.99406,0.0,0.90234]
[1776954374089,64.13,77772.95,0.0,-0.99406,0.0,0.90234]
[1776954374068,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954374108,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954374234,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954374270,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954374344,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954374511,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954374518,64.13,77780.46,0.0,-0.99403,0.0,0.9074]
[1776954375075,64.13,77785.38,0.0,-0.994,0.0,0.91073]
[1776954376082,64.13,77789.55,0.0,-0.99398,0.0,0.91355]
[1776954378096,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954378769,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954378843,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954378977,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379019,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379066,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379173,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379270,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379280,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379388,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379495,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379519,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379601,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379707,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379774,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379815,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954379923,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954380027,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954380036,64.13,77793.36,0.0,-0.99396,0.0,0.91615]
[1776954380149,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380258,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380271,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380394,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380412,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380485,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380522,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380591,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380783,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380864,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954380912,64.13,77792.46,0.0,-0.99397,0.0,0.91553]
[1776954382110,64.13,77801.18,0.0,-0.99392,1e-05,0.92148]
[1776954383132,64.13,77790.83,0.0,-0.99398,0.0,0.91442]
[1776954384140,64.13,77783.72,0.0,-0.99401,0.0,0.9096]
[1776954385472,64.13,77783.72,0.0,-0.99401,0.0,0.9096]
[1776954385578,64.13,77783.72,0.0,-0.99401,0.0,0.9096]
[1776954385669,64.13,77785.28,0.0,-0.994,0.0,0.91066]
[1776954386139,64.13,77785.28,0.0,-0.994,0.0,0.91066]
[1776954386202,64.13,77785.28,0.0,-0.994,0.0,0.91066]
[1776954386300,64.13,77785.28,0.0,-0.994,0.0,0.91066]
[1776954387175,64.13,77790.57,0.0,-0.99398,0.0,0.91425]
[1776954388542,64.13,77790.57,0.0,-0.99398,0.0,0.91425]
[1776954388571,64.13,77790.57,0.0,-0.99398,0.0,0.91425]
[1776954388768,64.13,77790.57,0.0,-0.99398,0.0,0.91425]
[1776954388869,64.13,77794.15,0.0,-0.99396,0.0,0.91668]
[1776954389519,64.13,77794.15,0.0,-0.99396,0.0,0.91668]
[1776954389767,64.13,77794.15,0.0,-0.99396,0.0,0.91668]
[1776954389874,64.13,77794.15,0.0,-0.99396,0.0,0.91668]
[1776954389981,64.13,77794.15,0.0,-0.99396,0.0,0.91668]
[1776954390088,64.13,77794.15,0.0,-0.99396,0.0,0.91668]
[1776954390197,64.13,77793.58,0.0,-0.99396,0.0,0.9163]
[1776954390341,64.13,77793.58,0.0,-0.99396,0.0,0.9163]
[1776954390551,64.13,77793.58,0.0,-0.99396,0.0,0.9163]
[1776954391203,64.13,77800.2,0.0,-0.99394,0.0,0.91945]
[1776954395233,64.13,77795.85,0.0,-0.99396,0.0,0.91648]
[1776954396243,64.13,77790.62,0.0,-0.99399,0.0,0.91292]
[1776954398271,64.13,77791.17,0.0,-0.99398,0.0,0.9133]
[1776954398304,64.13,77791.17,0.0,-0.99398,0.0,0.9133]
[1776954398418,64.13,77791.17,0.0,-0.99398,0.0,0.9133]
[1776954398519,64.13,77791.17,0.0,-0.99398,0.0,0.9133]
[1776954398520,64.13,77794.27,0.0,-0.99397,0.0,0.9154]
[1776954401073,64.13,77795.96,0.0,-0.99396,0.0,0.91656]
[1776954401288,64.13,77797.91,0.0,-0.99395,0.0,0.91788]
[1776954401353,64.13,77811.1,0.0,-0.99388,1e-05,0.92692]
[1776954402283,64.13,77817.78,0.0,-0.99385,1e-05,0.93152]
[1776954403290,64.13,77818.13,0.0,-0.99385,1e-05,0.93176]
[1776954406112,64.13,77817.94,0.0,-0.99385,1e-05,0.93163]
[1776954406222,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406273,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406328,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406436,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406519,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406542,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406651,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406769,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406791,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954406897,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954407018,64.13,77816.61,0.0,-0.99386,1e-05,0.93071]
[1776954407119,64.13,77816.33,0.0,-0.99386,1e-05,0.93052]
[1776954410338,64.13,77818.69,0.0,-0.99384,1e-05,0.93215]
[1776954411346,64.13,77825.41,0.0,-0.99381,1e-05,0.9368]
[1776954412353,64.13,77825.07,0.0,-0.99381,1e-05,0.93657]
[1776954413360,64.13,77828.68,0.0,-0.99379,1e-05,0.93907]
[1776954414366,64.13,77828.68,0.0,-0.99379,1e-05,0.93907]
[1776954414869,64.13,77831.27,0.0,-0.99378,1e-05,0.94087]
[1776954415412,64.13,77831.27,0.0,-0.99378,1e-05,0.94087]
[1776954416024,64.13,77831.27,0.0,-0.99378,1e-05,0.94087]
[1776954416096,64.13,77849.78,0.0,-0.99369,1e-05,0.95383]
[1776954416388,64.13,77855.82,0.0,-0.99365,1e-05,0.9581]
[1776954418404,64.13,77856.68,0.0,-0.99365,1e-05,0.9587]
[1776954419408,64.13,77865.83,0.0,-0.9936,1e-05,0.96519]
[1776954420415,64.13,77867.77,0.0,-0.99359,1e-05,0.96657]
[1776954421400,64.13,77867.77,0.0,-0.99359,1e-05,0.96657]
[1776954421525,64.13,77867.77,0.0,-0.99359,1e-05,0.96657]
[1776954421597,64.13,77868.48,0.0,-0.99359,1e-05,0.96708]
[1776954423439,64.13,77856.69,0.0,-0.99365,1e-05,0.95871]
[1776954424446,64.13,77862.01,0.0,-0.99362,1e-05,0.96248]
[1776954426460,64.13,77865.19,0.0,-0.99361,1e-05,0.96474]
[1776954427467,64.13,77862.72,0.0,-0.99362,1e-05,0.96298]
[1776954429481,64.13,77859.92,0.0,-0.99363,1e-05,0.961]
[1776954431495,64.13,77863.39,0.0,-0.99361,1e-05,0.96346]
[1776954432502,64.13,77867.26,0.0,-0.99359,1e-05,0.96621]
[1776954435524,64.13,77877.13,0.0,-0.99354,1e-05,0.97325]
[1776954436530,64.13,77880.1,0.0,-0.99353,1e-05,0.97538]
[1776954438839,64.13,77876.21,0.0,-0.99355,1e-05,0.9726]
[1776954439551,64.13,77887.04,0.0,-0.99349,1e-05,0.98037]
[1776954440558,64.13,77887.09,0.0,-0.99349,1e-05,0.98041]
[1776954442572,64.13,77883.76,0.0,-0.99351,1e-05,0.97801]
[1776954445594,64.13,77889.66,0.0,-0.99348,1e-05,0.98226]
[1776954448615,64.13,77897.88,0.0,-0.99343,1e-05,0.9882]
[1776954449622,64.13,77900.96,0.0,-0.99342,1e-05,0.99044]
[1776954451644,64.13,77905.5,0.0,-0.9934,1e-05,0.9923]
[1776954452650,64.13,77913.03,0.0,-0.99336,1e-05,0.99779]
[1776954453656,64.13,77916.46,0.0,-0.99334,1e-05,1.0003]
[1776954454665,64.13,77921.49,0.0,-0.99331,1e-05,1.00399]
[1776954455676,64.13,77958.4,0.0,-0.99311,1e-05,1.03141]
[1776954456585,64.13,77958.4,0.0,-0.99311,1e-05,1.03141]
[1776954456679,64.13,77958.4,0.0,-0.99311,1e-05,1.03141]
[1776954456734,64.13,77958.93,0.0,-0.99311,1e-05,1.03181]
[1776954457690,64.13,77944.82,0.0,-0.99319,1e-05,1.02125]
[1776954458896,64.13,77944.82,0.0,-0.99319,1e-05,1.02125]
[1776954458910,64.13,77932.54,0.0,-0.99325,1e-05,1.01213]
[1776954459704,64.13,77928.85,0.0,-0.99327,1e-05,1.00941]
[1776954460711,64.13,77931.23,0.0,-0.99326,1e-05,1.01117]
[1776954461801,64.13,77931.23,0.0,-0.99326,1e-05,1.01117]
[1776954462028,64.13,77931.23,0.0,-0.99326,1e-05,1.01117]
[1776954462080,64.13,77931.95,0.0,-0.99326,1e-05,1.0117]
[1776954462725,64.13,77928.41,0.0,-0.99328,1e-05,1.00908]
[1776954463732,64.13,77931.76,0.0,-0.99326,1e-05,1.01156]
[1776954465746,64.13,77942.75,0.0,-0.9932,1e-05,1.01971]
[1776954466753,64.13,77954.26,0.0,-0.99313,1e-05,1.0283]
[1776954467760,64.13,77953.35,0.0,-0.99314,1e-05,1.02762]
[1776954468649,64.13,77953.35,0.0,-0.99314,1e-05,1.02762]
[1776954472575,64.13,77951.32,0.0,-0.99315,1e-05,1.0261]
[1776954472795,64.13,77938.35,0.0,-0.99322,1e-05,1.01644]
[1776954474055,64.13,77938.35,0.0,-0.99322,1e-05,1.01644]
[1776954474086,64.13,77931.3,0.0,-0.99326,1e-05,1.01122]
[1776954475816,64.13,77936.24,0.0,-0.99323,1e-05,1.01487]
[1776954476823,64.13,77939.09,0.0,-0.99322,1e-05,1.01699]
[1776954478004,64.13,77939.09,0.0,-0.99322,1e-05,1.01699]
[1776954478106,64.13,77951.83,0.0,-0.99315,1e-05,1.02649]
[1776954479844,64.13,77959.2,0.0,-0.99311,1e-05,1.03201]
[1776954480851,64.13,77963.06,0.0,-0.99308,1e-05,1.03492]
[1776954481865,64.13,77940.77,0.0,-0.99321,1e-05,1.01824]
[1776954482867,64.13,77930.56,0.0,-0.99326,1e-05,1.01067]
[1776954483874,64.13,77929.36,0.0,-0.99327,1e-05,1.00979]
[1776954484881,64.13,77927.05,0.0,-0.99328,1e-05,1.00808]
[1776954485888,64.13,77934.63,0.0,-0.99324,1e-05,1.01368]
[1776954486895,64.13,77932.03,0.0,-0.99326,1e-05,1.01176]
[1776954487904,64.13,77920.62,0.0,-0.99332,1e-05,1.00335]
[1776954488910,64.13,77896.65,0.0,-0.99345,1e-05,0.98588]
[1776954489917,64.13,77881.15,0.0,-0.99353,1e-05,0.97471]
[1776954490924,64.13,77866.45,0.0,-0.99361,1e-05,0.96422]
[1776954491931,64.13,77857.21,0.0,-0.99366,1e-05,0.95767]
[1776954492938,64.13,77862.42,0.0,-0.99363,1e-05,0.96136]
[1776954493945,64.13,77867.44,0.0,-0.9936,1e-05,0.96492]
[1776954495958,64.13,77872.15,0.0,-0.99358,1e-05,0.96828]
[1776954496966,64.13,77875.22,0.0,-0.99356,1e-05,0.97047]
[1776954497972,64.13,77869.38,0.0,-0.99359,1e-05,0.9663]
[1776954498980,64.13,77873.35,0.0,-0.99357,1e-05,0.96913]
[1776954503008,64.13,77863.26,0.0,-0.99362,1e-05,0.96195]
[1776954505022,64.13,77853.5,0.0,-0.99368,1e-05,0.95505]
[1776954506029,64.13,77844.48,0.0,-0.99372,1e-05,0.94871]
[1776954507038,64.13,77830.96,0.0,-0.99379,1e-05,0.93927]
[1776954508045,64.13,77824.82,0.0,-0.99382,1e-05,0.93501]
[1776954509052,64.13,77815.9,0.0,-0.99387,1e-05,0.92885]
[1776954510058,64.13,77810.25,0.0,-0.9939,1e-05,0.92496]
[1776954512081,64.13,77809.82,0.0,-0.99391,1e-05,0.9233]
[1776954512112,64.13,77801.77,0.0,-0.99395,0.0,0.91779]
[1776954513086,64.13,77800.01,0.0,-0.99396,0.0,0.91659]
[1776954514091,64.13,77802.99,0.0,-0.99394,0.0,0.91862]
[1776954515098,64.13,77807.17,0.0,-0.99392,1e-05,0.92148]
[1776954518000,64.13,77808.15,0.0,-0.99392,1e-05,0.92215]
[1776954521147,64.13,77802.32,0.0,-0.99394,0.0,0.91817]
[1776954522153,64.13,77798.51,0.0,-0.99396,0.0,0.91557]
[1776954526181,64.13,77807.22,0.0,-0.99392,1e-05,0.92151]
[1776954527188,64.13,77814.42,0.0,-0.99388,1e-05,0.92645]
[1776954528195,64.13,77816.61,0.0,-0.99387,1e-05,0.92796]
[1776954529201,64.13,77820.71,0.0,-0.99385,1e-05,0.93079]
[1776954530209,64.13,77813.84,0.0,-0.99389,1e-05,0.92606]
[1776954535244,64.13,77811.49,0.0,-0.9939,1e-05,0.92444]
[1776954536251,64.13,77805.18,0.0,-0.99393,1e-05,0.92012]
[1776954538265,64.13,77808.16,0.0,-0.99392,1e-05,0.92216]
[1776954539277,64.13,77861.8,0.0,-0.99364,1e-05,0.95951]
[1776954540240,64.13,77861.8,0.0,-0.99364,1e-05,0.95951]
[1776954540283,64.13,77889.52,0.0,-0.9935,1e-05,0.9793]
[1776954540814,64.13,77889.52,0.0,-0.9935,1e-05,0.9793]
[1776954541291,64.13,77880.1,0.0,-0.99355,1e-05,0.97253]
[1776954542298,64.13,77877.66,0.0,-0.99356,1e-05,0.97079]
[1776954543539,64.13,77877.41,0.0,-0.99356,1e-05,0.97061]
[1776954545527,64.13,77878.47,0.0,-0.99355,1e-05,0.97137]
[1776954545768,64.13,77878.47,0.0,-0.99355,1e-05,0.97137]
[1776954545846,64.13,77874.91,0.0,-0.99357,1e-05,0.96883]
[1776954549347,64.13,77877.89,0.0,-0.99356,1e-05,0.97095]
[1776954553375,64.13,77880.27,0.0,-0.99354,1e-05,0.97266]
[1776954555389,64.13,77876.27,0.0,-0.99357,1e-05,0.9698]
[1776954556396,64.13,77870.11,0.0,-0.9936,1e-05,0.96541]
[1776954558410,64.13,77867.22,0.0,-0.99361,1e-05,0.96335]
[1776954560424,64.13,77873.14,0.0,-0.99358,1e-05,0.96756]
[1776954561431,64.13,77871.94,0.0,-0.99359,1e-05,0.96671]
[1776954564452,64.13,77867.64,0.0,-0.99361,1e-05,0.96365]
[1776954565459,64.13,77865.26,0.0,-0.99362,1e-05,0.96196]
[1776954566466,64.13,77860.17,0.0,-0.99365,1e-05,0.95836]
[1776954570495,64.13,77856.5,0.0,-0.99367,1e-05,0.95576]
[1776954571501,64.13,77857.77,0.0,-0.99367,1e-05,0.95525]
[1776954574088,64.13,77852.06,0.0,-0.9937,1e-05,0.95123]
[1776954575532,64.13,77848.96,0.0,-0.99372,1e-05,0.94906]
[1776954576539,64.13,77843.86,0.0,-0.99374,1e-05,0.94548]
[1776954578553,64.13,77836.29,0.0,-0.99378,1e-05,0.9402]
[1776954581222,64.13,77835.05,0.0,-0.99379,1e-05,0.93934]
[1776954581270,64.13,77835.05,0.0,-0.99379,1e-05,0.93934]
[1776954581310,64.13,77835.05,0.0,-0.99379,1e-05,0.93934]
[1776954581299,64.13,77836.04,0.0,-0.99378,1e-05,0.94003]
[1776954581520,64.13,77836.04,0.0,-0.99378,1e-05,0.94003]
[1776954581574,64.13,77832.48,0.0,-0.9938,1e-05,0.93755]
[1776954582581,64.13,77829.27,0.0,-0.99382,1e-05,0.93533]
[1776954583589,64.13,77818.27,0.0,-0.99387,1e-05,0.92773]
[1776954584595,64.13,77818.17,0.0,-0.99387,1e-05,0.92766]
[1776954587616,64.13,77815.3,0.0,-0.99389,1e-05,0.92569]
[1776954591644,64.13,77809.94,0.0,-0.99392,1e-05,0.92201]
[1776954593036,64.13,77809.94,0.0,-0.99392,1e-05,0.92201]
[1776954593148,64.13,77780.45,0.0,-0.99406,0.0,0.90199]
[1776954593605,64.13,77780.45,0.0,-0.99406,0.0,0.90199]
[1776954593658,64.13,77756.85,0.0,-0.99418,0.0,0.88624]
[1776954594664,64.13,77753.75,0.0,-0.99419,0.0,0.88418]
[1776954596136,64.13,77753.75,0.0,-0.99419,0.0,0.88418]
[1776954596681,64.13,77757.13,0.0,-0.99417,0.0,0.88642]
[1776954598286,64.13,77757.13,0.0,-0.99417,0.0,0.88642]
[1776954598362,64.13,77757.13,0.0,-0.99417,0.0,0.88642]
[1776954598354,64.13,77760.31,0.0,-0.99416,0.0,0.88853]
[1776954598523,64.13,77760.31,0.0,-0.99416,0.0,0.88853]
[1776954598695,64.13,77761.05,0.0,-0.99416,0.0,0.88902]
[1776954601716,64.13,77773.53,0.0,-0.9941,0.0,0.89735]
[1776954602723,64.13,77778.91,0.0,-0.99407,0.0,0.90096]
[1776954603733,64.13,77795.52,0.0,-0.99399,0.0,0.91218]
[1776954604739,64.13,77805.79,0.0,-0.99394,0.0,0.91917]
[1776954605746,64.13,77805.46,0.0,-0.99394,0.0,0.91894]
[1776954606753,64.13,77808.59,0.0,-0.99392,1e-05,0.92108]
[1776954609774,64.13,77810.93,0.0,-0.99391,1e-05,0.92269]
[1776954612800,64.13,77821.08,0.0,-0.99386,1e-05,0.92966]
[1776954613810,64.13,77818.2,0.0,-0.99387,1e-05,0.92768]
[1776954615825,64.13,77820.66,0.0,-0.99386,1e-05,0.92937]
[1776954617841,64.13,77834.2,0.0,-0.99379,1e-05,0.93875]
[1776954618848,64.13,77844.08,0.0,-0.99374,1e-05,0.94564]
[1776954619855,64.13,77841.13,0.0,-0.99376,1e-05,0.94358]
[1776954620862,64.13,77844.98,0.0,-0.99374,1e-05,0.94627]
[1776954625918,64.13,77845.59,0.0,-0.99373,1e-05,0.94669]
[1776954626910,64.13,77851.97,0.0,-0.9937,1e-05,0.95117]
[1776954627917,64.13,77857.02,0.0,-0.99368,1e-05,0.95472]
[1776954631945,64.13,77859.83,0.0,-0.99367,1e-05,0.9553]
[1776954632952,64.13,77869.63,0.0,-0.99362,1e-05,0.96224]
[1776954633958,64.13,77875.6,0.0,-0.99359,1e-05,0.96648]
[1776954637987,64.13,77881.8,0.0,-0.99355,1e-05,0.9709]
[1776954638994,64.13,77885.06,0.0,-0.99354,1e-05,0.97324]
[1776954640427,64.13,77885.06,0.0,-0.99354,1e-05,0.97324]
[1776954640024,64.13,77892.89,0.0,-0.9935,1e-05,0.97886]
[1776954641009,64.13,77896.23,0.0,-0.99348,1e-05,0.98127]
[1776954643023,64.13,77888.98,0.0,-0.99352,1e-05,0.97605]
[1776954644270,64.13,77888.98,0.0,-0.99352,1e-05,0.97605]
[1776954644350,64.13,77880.81,0.0,-0.99356,1e-05,0.9702]
[1776954645037,64.13,77876.66,0.0,-0.99358,1e-05,0.96724]
[1776954646045,64.13,77884.51,0.0,-0.99354,1e-05,0.97284]
[1776954646461,64.13,77884.51,0.0,-0.99354,1e-05,0.97284]
[1776954646525,64.13,77884.51,0.0,-0.99354,1e-05,0.97284]
[1776954647052,64.13,77892.98,0.0,-0.9935,1e-05,0.97892]
[1776954648059,64.13,77892.86,0.0,-0.9935,1e-05,0.97884]
[1776954652089,64.13,77889.6,0.0,-0.99351,1e-05,0.97649]
[1776954653097,64.13,77885.38,0.0,-0.99354,1e-05,0.97347]
[1776954656119,64.13,77882.04,0.0,-0.99355,1e-05,0.97108]
[1776954657126,64.13,77869.38,0.0,-0.99362,1e-05,0.96206]
[1776954658133,64.13,77865.23,0.0,-0.99364,1e-05,0.95912]
[1776954659140,64.13,77860.82,0.0,-0.99366,1e-05,0.956]
[1776954662161,64.13,77865.52,0.0,-0.99364,1e-05,0.95932]
[1776954663168,64.13,77876.43,0.0,-0.99358,1e-05,0.96707]
[1776954664175,64.13,77878.3,0.0,-0.99357,1e-05,0.9684]
[1776954667200,64.13,77880.93,0.0,-0.99356,1e-05,0.97028]
[1776954669214,64.13,77874.45,0.0,-0.99359,1e-05,0.96566]
[1776954671711,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954671728,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954671770,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954671867,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954671964,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954671967,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954671990,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954672020,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954672104,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954672213,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954672271,64.13,77874.16,0.0,-0.99359,1e-05,0.96545]
[1776954672314,64.13,77873.01,0.0,-0.9936,1e-05,0.96464]
[1776954674249,64.13,77875.52,0.0,-0.99359,1e-05,0.96642]
[1776954676263,64.13,77883.29,0.0,-0.99355,1e-05,0.97197]
[1776954677270,64.13,77880.45,0.0,-0.99356,1e-05,0.96994]
[1776954678277,64.13,77886.2,0.0,-0.99353,1e-05,0.97405]
[1776954679192,64.13,77886.2,0.0,-0.99353,1e-05,0.97405]
[1776954679269,64.13,77886.2,0.0,-0.99353,1e-05,0.97405]
[1776954679308,64.13,77886.2,0.0,-0.99353,1e-05,0.97405]
[1776954679326,64.13,77886.2,0.0,-0.99353,1e-05,0.97405]
[1776954679444,64.13,77886.2,0.0,-0.99353,1e-05,0.97405]
[1776954679409,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954679519,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954679551,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954679659,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954679767,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680020,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680033,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680042,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680150,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680257,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680269,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680366,64.13,77888.13,0.0,-0.99352,1e-05,0.97544]
[1776954680467,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680503,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680519,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680610,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680712,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680769,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680819,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954680927,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954681019,64.13,77889.04,0.0,-0.99352,1e-05,0.97609]
[1776954684319,64.13,77895.28,0.0,-0.99348,1e-05,0.98058]
[1776954688347,64.13,77900.42,0.0,-0.99346,1e-05,0.98429]
[1776954691368,64.13,77909.98,0.0,-0.99341,1e-05,0.98978]
[1776954693289,64.13,77910.52,0.0,-0.99341,1e-05,0.99017]
[1776954693365,64.13,77910.52,0.0,-0.99341,1e-05,0.99017]
[1776954693406,64.13,77910.52,0.0,-0.99341,1e-05,0.99017]
[1776954693383,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693514,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693523,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693620,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693722,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693773,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693830,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954693938,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954694018,64.13,77911.28,0.0,-0.99341,1e-05,0.99073]
[1776954694390,64.13,77911.79,0.0,-0.9934,1e-05,0.9911]
[1776954695397,64.13,77916.04,0.0,-0.99338,1e-05,0.99419]
[1776954698418,64.13,77919.36,0.0,-0.99336,1e-05,0.99662]
[1776954699424,64.13,77922.56,0.0,-0.99335,1e-05,0.99896]
[1776954700432,64.13,77925.05,0.0,-0.99333,1e-05,1.00078]
[1776954702446,64.13,77921.12,0.0,-0.99335,1e-05,0.9979]
[1776954703453,64.13,77918.08,0.0,-0.99337,1e-05,0.99568]
[1776954705466,64.13,77925.46,0.0,-0.99333,1e-05,1.00108]
[1776954707481,64.13,77932.96,0.0,-0.99329,1e-05,1.00659]
[1776954708488,64.13,77922.02,0.0,-0.99335,1e-05,0.99856]
[1776954709503,64.13,77908.8,0.0,-0.99342,1e-05,0.98892]
[1776954710510,64.13,77885.49,0.0,-0.99354,1e-05,0.97212]
[1776954711517,64.13,77884.17,0.0,-0.99355,1e-05,0.97118]
[1776954712524,64.13,77883.86,0.0,-0.99355,1e-05,0.97095]
[1776954714538,64.13,77874.86,0.0,-0.9936,1e-05,0.96454]
[1776954715545,64.13,77860.33,0.0,-0.99368,1e-05,0.95425]
[1776954716650,64.13,77854.34,0.0,-0.99371,1e-05,0.95003]
[1776954718566,64.13,77849.16,0.0,-0.99373,1e-05,0.9464]
[1776954719573,64.13,77844.34,0.0,-0.99376,1e-05,0.94303]
[1776954720579,64.13,77849.03,0.0,-0.99373,1e-05,0.94631]
[1776954721587,64.13,77851.52,0.0,-0.99372,1e-05,0.94805]
[1776954722595,64.13,77858.46,0.0,-0.99369,1e-05,0.95293]
[1776954723601,64.13,77861.24,0.0,-0.99367,1e-05,0.95489]
[1776954724608,64.13,77866.13,0.0,-0.99365,1e-05,0.95834]
[1776954725615,64.13,77869.08,0.0,-0.99363,1e-05,0.96043]
[1776954727629,64.13,77874.32,0.0,-0.9936,1e-05,0.96415]
[1776954728636,64.13,77878.38,0.0,-0.99358,1e-05,0.96704]
[1776954729643,64.13,77872.92,0.0,-0.99361,1e-05,0.96316]
[1776954730650,64.13,77875.41,0.0,-0.9936,1e-05,0.96493]
[1776954732664,64.13,77878.15,0.0,-0.99358,1e-05,0.96688]
[1776954733671,64.13,77886.66,0.0,-0.99354,1e-05,0.97296]
[1776954734678,64.13,77896.22,0.0,-0.99349,1e-05,0.97983]
[1776954735685,64.13,77897.71,0.0,-0.99348,1e-05,0.9809]
[1776954738706,64.13,77892.68,0.0,-0.99351,1e-05,0.97728]
[1776954739713,64.13,77899.51,0.0,-0.99347,1e-05,0.9822]
[1776954740720,64.13,77906.12,0.0,-0.99343,1e-05,0.98698]
[1776954741727,64.13,77919.7,0.0,-0.99336,1e-05,0.99686]
[1776954742734,64.13,77918.95,0.0,-0.99337,1e-05,0.99632]
[1776954743741,64.13,77915.62,0.0,-0.99338,1e-05,0.99389]
[1776954744748,64.13,77911.25,0.0,-0.99341,1e-05,0.9907]
[1776954747937,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954747947,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748021,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748055,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748154,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748162,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748268,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748275,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748518,64.13,77912.57,0.0,-0.9934,1e-05,0.99166]
[1776954748548,64.13,77912.99,0.0,-0.9934,1e-05,0.99197]
[1776954750790,64.13,77909.6,0.0,-0.99342,1e-05,0.98951]
[1776954752269,64.13,77909.6,0.0,-0.99342,1e-05,0.98951]
[1776954752527,64.13,77909.6,0.0,-0.99342,1e-05,0.98951]
[1776954752370,64.13,77905.62,0.0,-0.99345,1e-05,0.98518]
[1776954752633,64.13,77905.62,0.0,-0.99345,1e-05,0.98518]
[1776954754818,64.13,77903.16,0.0,-0.99346,1e-05,0.9834]
[1776954756268,64.13,77903.16,0.0,-0.99346,1e-05,0.9834]
[1776954756520,64.13,77903.16,0.0,-0.99346,1e-05,0.9834]
[1776954756341,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954756627,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954756766,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954756873,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954756982,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954757021,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954757086,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954757174,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954757270,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954757283,64.13,77910.41,0.0,-0.99342,1e-05,0.98865]
[1776954757371,64.13,77913.47,0.0,-0.9934,1e-05,0.99087]
[1776954757678,64.13,77913.47,0.0,-0.9934,1e-05,0.99087]
[1776954757839,64.13,77922.41,0.0,-0.99336,1e-05,0.99739]
[1776954758846,64.13,77929.54,0.0,-0.99332,1e-05,1.00262]
[1776954760475,64.13,77929.54,0.0,-0.99332,1e-05,1.00262]
[1776954760511,64.13,77929.54,0.0,-0.99332,1e-05,1.00262]
[1776954760519,64.13,77929.54,0.0,-0.99332,1e-05,1.00262]
[1776954760540,64.13,77929.24,0.0,-0.99332,1e-05,1.0024]
[1776954760620,64.13,77929.24,0.0,-0.99332,1e-05,1.0024]
[1776954760721,64.13,77929.24,0.0,-0.99332,1e-05,1.0024]
[1776954760769,64.13,77929.24,0.0,-0.99332,1e-05,1.0024]
[1776954760860,64.13,77927.82,0.0,-0.99333,1e-05,1.00136]
[1776954764643,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954764713,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954764768,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954764819,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954764925,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765018,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765032,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765138,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765242,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765269,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765375,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765481,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765517,64.13,77926.4,0.0,-0.99333,1e-05,1.00032]
[1776954765591,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954765698,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954765769,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954765876,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954765982,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954766032,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954766138,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954766244,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954766272,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954766343,64.13,77925.01,0.0,-0.99334,1e-05,0.9993]
[1776954766451,64.13,77921.08,0.0,-0.99336,1e-05,0.99642]
[1776954766902,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768093,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768229,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768269,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768337,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768444,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768523,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768550,64.13,77915.75,0.0,-0.99339,1e-05,0.99253]
[1776954768515,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954768659,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954768765,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954768873,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954768979,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954769021,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954769022,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954769130,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954769270,64.13,77912.07,0.0,-0.99341,1e-05,0.98986]
[1776954769371,64.13,77911.69,0.0,-0.99341,1e-05,0.98958]
[1776954770269,64.13,77911.69,0.0,-0.99341,1e-05,0.98958]
[1776954770519,64.13,77911.69,0.0,-0.99341,1e-05,0.98958]
[1776954770603,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954770709,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954770768,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954770836,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954770946,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771018,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771052,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771159,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771269,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771376,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771519,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771582,64.13,77909.73,0.0,-0.99342,1e-05,0.98816]
[1776954771938,64.13,77906.72,0.0,-0.99344,1e-05,0.98598]
[1776954772945,64.13,77903.66,0.0,-0.99346,1e-05,0.98376]
[1776954774269,64.13,77903.66,0.0,-0.99346,1e-05,0.98376]
[1776954774519,64.13,77903.66,0.0,-0.99346,1e-05,0.98376]
[1776954774626,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954774732,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954774768,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954774874,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954774982,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775017,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775124,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775231,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775268,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775374,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775480,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775518,64.13,77904.37,0.0,-0.99345,1e-05,0.98427]
[1776954775625,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954775730,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954775768,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954775829,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954775936,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954776018,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954776043,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954776329,64.13,77904.58,0.0,-0.99345,1e-05,0.98443]
[1776954777013,64.13,77902.83,0.0,-0.99346,1e-05,0.98316]
[1776954777077,64.13,77902.83,0.0,-0.99346,1e-05,0.98316]
[1776954777185,64.13,77902.83,0.0,-0.99346,1e-05,0.98316]
[1776954777293,64.13,77902.83,0.0,-0.99346,1e-05,0.98316]
[1776954777400,64.13,77902.83,0.0,-0.99346,1e-05,0.98316]
[1776954777501,64.13,77892.69,0.0,-0.99352,1e-05,0.97586]
[1776954778022,64.13,77892.69,0.0,-0.99352,1e-05,0.97586]
[1776954778111,64.13,77890.5,0.0,-0.99353,1e-05,0.97428]
[1776954778987,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954779857,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954779927,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780019,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780034,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780175,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780248,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780269,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780354,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780518,64.13,77888.05,0.0,-0.99354,1e-05,0.97253]
[1776954780575,64.13,77888.77,0.0,-0.99354,1e-05,0.97304]
[1776954782007,64.13,77883.74,0.0,-0.99356,1e-05,0.96945]
[1776954783015,64.13,77880.62,0.0,-0.99358,1e-05,0.96722]
[1776954784496,64.13,77880.62,0.0,-0.99358,1e-05,0.96722]
[1776954784521,64.13,77880.62,0.0,-0.99358,1e-05,0.96722]
[1776954784519,64.13,77875.44,0.0,-0.99361,1e-05,0.96353]
[1776954785036,64.13,77869.56,0.0,-0.99364,1e-05,0.95936]
[1776954786392,64.13,77869.56,0.0,-0.99364,1e-05,0.95936]
[1776954788769,64.13,77872.46,0.0,-0.99362,1e-05,0.96142]
[1776954788865,64.13,77872.46,0.0,-0.99362,1e-05,0.96142]
[1776954788972,64.13,77872.46,0.0,-0.99362,1e-05,0.96142]
[1776954789019,64.13,77872.46,0.0,-0.99362,1e-05,0.96142]
[1776954789064,64.13,77873.8,0.0,-0.99362,1e-05,0.96237]
[1776954790071,64.13,77877.48,0.0,-0.9936,1e-05,0.96498]
[1776954793377,64.13,77876.85,0.0,-0.9936,1e-05,0.96453]
[1776954793402,64.13,77876.85,0.0,-0.9936,1e-05,0.96453]
[1776954793518,64.13,77876.85,0.0,-0.9936,1e-05,0.96453]
[1776954793576,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954793629,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954793745,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954793772,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954793854,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954793870,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954793999,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954794018,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954794106,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954794268,64.13,77877.14,0.0,-0.9936,1e-05,0.96474]
[1776954794369,64.13,77883.55,0.0,-0.99356,1e-05,0.96931]
[1776954795436,64.13,77887.53,0.0,-0.99354,1e-05,0.97216]
[1776954796112,64.13,77883.52,0.0,-0.99356,1e-05,0.96929]
[1776954797120,64.13,77880.46,0.0,-0.99358,1e-05,0.96711]
[1776954798127,64.13,77884.16,0.0,-0.99356,1e-05,0.96975]
[1776954800141,64.13,77880.65,0.0,-0.99358,1e-05,0.96724]
[1776954801148,64.13,77882.79,0.0,-0.99357,1e-05,0.96877]
[1776954802155,64.13,77876.71,0.0,-0.9936,1e-05,0.96444]
[1776954803161,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954803888,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954803994,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804022,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804066,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804176,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804272,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804283,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804391,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804497,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804518,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804604,64.13,77873.65,0.0,-0.99362,1e-05,0.96226]
[1776954804599,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954804711,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954804769,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954804818,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954804925,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805019,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805032,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805140,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805241,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805286,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805352,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805383,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805500,64.13,77872.91,0.0,-0.99362,1e-05,0.96174]
[1776954805556,64.13,77872.82,0.0,-0.99362,1e-05,0.96167]
[1776954806183,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954806726,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954806768,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954806853,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807019,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807112,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807221,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807268,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807331,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807439,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807577,64.13,77863.97,0.0,-0.99367,1e-05,0.95541]
[1776954807540,64.13,77868.51,0.0,-0.99364,1e-05,0.95862]
[1776954808197,64.13,77877.17,0.0,-0.9936,1e-05,0.96476]
[1776954809204,64.13,77880.7,0.0,-0.99358,1e-05,0.96728]
[1776954810607,64.13,77879.45,0.0,-0.99359,1e-05,0.96639]
[1776954811218,64.13,77881.14,0.0,-0.99359,1e-05,0.96617]
[1776954812069,64.13,77881.14,0.0,-0.99359,1e-05,0.96617]
[1776954812224,64.13,77882.61,0.0,-0.99358,1e-05,0.96722]
[1776954813232,64.13,77877.04,0.0,-0.99361,1e-05,0.96325]
[1776954814239,64.13,77879.63,0.0,-0.99359,1e-05,0.9651]
[1776954815445,64.13,77881.66,0.0,-0.99358,1e-05,0.96654]
[1776954817307,64.13,77881.4,0.0,-0.99358,1e-05,0.96636]
[1776954817520,64.13,77881.4,0.0,-0.99358,1e-05,0.96636]
[1776954817622,64.13,77887.01,0.0,-0.99355,1e-05,0.97036]
[1776954817770,64.13,77887.01,0.0,-0.99355,1e-05,0.97036]
[1776954818267,64.13,77894.21,0.0,-0.99352,1e-05,0.97552]
[1776954819274,64.13,77895.21,0.0,-0.99351,1e-05,0.97624]
[1776954820281,64.13,77897.05,0.0,-0.9935,1e-05,0.97756]
[1776954821287,64.13,77894.33,0.0,-0.99352,1e-05,0.9756]
[1776954822295,64.13,77896.67,0.0,-0.9935,1e-05,0.97729]
[1776954823301,64.13,77897.78,0.0,-0.9935,1e-05,0.97809]
[1776954824309,64.13,77896.81,0.0,-0.9935,1e-05,0.97739]
[1776954825316,64.13,77892.16,0.0,-0.99353,1e-05,0.97405]
[1776954826323,64.13,77895.19,0.0,-0.99351,1e-05,0.97622]
[1776954827329,64.13,77893.9,0.0,-0.99352,1e-05,0.9753]
[1776954829344,64.13,77898.98,0.0,-0.99349,1e-05,0.97895]
[1776954830351,64.13,77902.03,0.0,-0.99348,1e-05,0.98115]
[1776954831357,64.13,77899.24,0.0,-0.99349,1e-05,0.97914]
[1776954832365,64.13,77900.17,0.0,-0.99349,1e-05,0.97981]
[1776954833372,64.13,77895.95,0.0,-0.99351,1e-05,0.97677]
[1776954835386,64.13,77899.35,0.0,-0.99349,1e-05,0.97922]
[1776954836393,64.13,77894.3,0.0,-0.99352,1e-05,0.97558]
[1776954837400,64.13,77890.65,0.0,-0.99354,1e-05,0.97297]
[1776954838408,64.13,77881.7,0.0,-0.99358,1e-05,0.96657]
[1776954839415,64.13,77879.79,0.0,-0.99359,1e-05,0.96521]
[1776954841650,64.13,77879.72,0.0,-0.99359,1e-05,0.96516]
[1776954841430,64.13,77872.83,0.0,-0.99363,1e-05,0.96027]
[1776954842437,64.13,77866.61,0.0,-0.99366,1e-05,0.95587]
[1776954842772,64.13,77866.61,0.0,-0.99366,1e-05,0.95587]
[1776954844450,64.13,77861.59,0.0,-0.99369,1e-05,0.95233]
[1776954846465,64.13,77866.64,0.0,-0.99366,1e-05,0.95589]
[1776954847472,64.13,77863.65,0.0,-0.99368,1e-05,0.95378]
[1776954848479,64.13,77860.8,0.0,-0.99369,1e-05,0.95177]
[1776954849486,64.13,77863.27,0.0,-0.99368,1e-05,0.95351]
[1776954850493,64.13,77861.89,0.0,-0.99369,1e-05,0.95254]
[1776954851500,64.13,77859.72,0.0,-0.9937,1e-05,0.95101]
[1776954852507,64.13,77863.32,0.0,-0.99368,1e-05,0.95354]
[1776954855528,64.13,77861.0,0.0,-0.99369,1e-05,0.95191]
[1776954856535,64.13,77860.13,0.0,-0.9937,1e-05,0.9513]
[1776954857542,64.13,77861.76,0.0,-0.99369,1e-05,0.95245]
[1776954858548,64.13,77864.92,0.0,-0.99367,1e-05,0.95467]
[1776954859556,64.13,77866.14,0.0,-0.99366,1e-05,0.95553]
[1776954862577,64.13,77866.95,0.0,-0.99366,1e-05,0.95611]
[1776954863593,64.13,77868.31,0.0,-0.99365,1e-05,0.95707]
[1776954864596,64.13,77876.89,0.0,-0.99361,1e-05,0.96315]
[1776954865603,64.13,77874.95,0.0,-0.99362,1e-05,0.96177]
[1776954866610,64.13,77874.42,0.0,-0.99362,1e-05,0.96139]
[1776954868624,64.13,77872.45,0.0,-0.99363,1e-05,0.96]
[1776954870638,64.13,77874.92,0.0,-0.99362,1e-05,0.96175]
[1776954875673,64.13,77875.19,0.0,-0.99363,1e-05,0.96053]
[1776954876680,64.13,77867.14,0.0,-0.99367,1e-05,0.95483]
[1776954877687,64.13,77870.14,0.0,-0.99365,1e-05,0.95695]
[1776954878694,64.13,77871.83,0.0,-0.99364,1e-05,0.95815]
[1776954879701,64.13,77867.24,0.0,-0.99367,1e-05,0.9549]
[1776954881715,64.13,77862.75,0.0,-0.99369,1e-05,0.95174]
[1776954882722,64.13,77866.24,0.0,-0.99367,1e-05,0.9542]
[1776954883729,64.13,77867.52,0.0,-0.99367,1e-05,0.9551]
[1776954884736,64.13,77866.16,0.0,-0.99367,1e-05,0.95414]
[1776954885743,64.13,77857.89,0.0,-0.99372,1e-05,0.94832]
[1776954886749,64.13,77856.23,0.0,-0.99372,1e-05,0.94716]
[1776954887756,64.13,77852.44,0.0,-0.99374,1e-05,0.94451]
[1776954888763,64.13,77850.43,0.0,-0.99375,1e-05,0.9431]
[1776954890475,64.13,77850.43,0.0,-0.99375,1e-05,0.9431]
[1776954890582,64.13,77850.43,0.0,-0.99375,1e-05,0.9431]
[1776954890684,64.13,77850.42,0.0,-0.99375,1e-05,0.9431]
[1776954891785,64.13,77849.49,0.0,-0.99376,1e-05,0.94245]
[1776954892792,64.13,77851.25,0.0,-0.99375,1e-05,0.94367]
[1776954893799,64.13,77847.85,0.0,-0.99377,1e-05,0.9413]
[1776954894806,64.13,77851.27,0.0,-0.99375,1e-05,0.94369]
[1776954896820,64.13,77852.47,0.0,-0.99374,1e-05,0.94453]
[1776954898833,64.13,77849.92,0.0,-0.99376,1e-05,0.94275]
[1776954903869,64.13,77837.43,0.0,-0.99382,1e-05,0.93406]
[1776954904876,64.13,77837.79,0.0,-0.99382,1e-05,0.93431]
[1776954905883,64.13,77841.55,0.0,-0.9938,1e-05,0.93692]
[1776954906890,64.13,77842.74,0.0,-0.99379,1e-05,0.93774]
[1776954908482,64.13,77836.94,0.0,-0.99382,1e-05,0.93372]
[1776954909124,64.13,77838.51,0.0,-0.99382,1e-05,0.93481]
[1776954910918,64.13,77840.02,0.0,-0.99381,1e-05,0.93586]
[1776954911925,64.13,77845.03,0.0,-0.99378,1e-05,0.93934]
[1776954912932,64.13,77837.95,0.0,-0.99382,1e-05,0.93442]
[1776954913939,64.13,77838.44,0.0,-0.99382,1e-05,0.93476]
[1776954914946,64.13,77843.44,0.0,-0.99379,1e-05,0.93823]
[1776954916020,64.13,77843.44,0.0,-0.99379,1e-05,0.93823]
[1776954916119,64.13,77850.4,0.0,-0.99375,1e-05,0.94308]
[1776954916959,64.13,77850.06,0.0,-0.99376,1e-05,0.94284]
[1776954918275,64.13,77850.06,0.0,-0.99376,1e-05,0.94284]
[1776954918278,64.13,77850.97,0.0,-0.99375,1e-05,0.94348]
[1776954920988,64.13,77845.85,0.0,-0.99378,1e-05,0.93991]
[1776954921995,64.13,77843.04,0.0,-0.99379,1e-05,0.93795]
[1776954923002,64.13,77845.74,0.0,-0.99378,1e-05,0.93983]
[1776954924702,64.13,77845.74,0.0,-0.99378,1e-05,0.93983]
[1776954924014,64.13,77835.55,0.0,-0.99383,1e-05,0.93276]
[1776954925021,64.13,77835.55,0.0,-0.99383,1e-05,0.93276]
[1776954925272,64.13,77835.55,0.0,-0.99383,1e-05,0.93276]
[1776954925354,64.13,77820.03,0.0,-0.99391,1e-05,0.92207]
[1776954926024,64.13,77816.69,0.0,-0.99393,1e-05,0.91978]
[1776954927031,64.13,77819.12,0.0,-0.99391,1e-05,0.92144]
[1776954928040,64.13,77820.9,0.0,-0.9939,1e-05,0.92266]
[1776954930054,64.13,77819.16,0.0,-0.99391,1e-05,0.92147]
[1776954931061,64.13,77820.66,0.0,-0.99391,1e-05,0.92113]
[1776954932068,64.13,77821.5,0.0,-0.99391,1e-05,0.9217]
[1776954932889,64.13,77821.5,0.0,-0.99391,1e-05,0.9217]
[1776954933075,64.13,77833.34,0.0,-0.99385,1e-05,0.92985]
[1776954934269,64.13,77833.34,0.0,-0.99385,1e-05,0.92985]
[1776954934364,64.13,77837.64,0.0,-0.99383,1e-05,0.93282]
[1776954935089,64.13,77846.36,0.0,-0.99378,1e-05,0.93887]
[1776954936667,64.13,77846.36,0.0,-0.99378,1e-05,0.93887]
[1776954936740,64.13,77845.93,0.0,-0.99379,1e-05,0.93857]
[1776954936877,64.13,77845.93,0.0,-0.99379,1e-05,0.93857]
[1776954937027,64.13,77845.93,0.0,-0.99379,1e-05,0.93857]
[1776954937103,64.13,77857.94,0.0,-0.99372,1e-05,0.94696]
[1776954938121,64.13,77862.09,0.0,-0.9937,1e-05,0.94987]
[1776954941583,64.13,77862.52,0.0,-0.9937,1e-05,0.95017]
[1776954942149,64.13,77870.12,0.0,-0.99366,1e-05,0.95553]
[1776954943156,64.13,77871.33,0.0,-0.99366,1e-05,0.95638]
[1776954943836,64.13,77871.33,0.0,-0.99366,1e-05,0.95638]
[1776954944163,64.13,77866.77,0.0,-0.99368,1e-05,0.95316]
[1776954945014,64.13,77866.77,0.0,-0.99368,1e-05,0.95316]
[1776954945271,64.13,77866.77,0.0,-0.99368,1e-05,0.95316]
[1776954945324,64.13,77864.57,0.0,-0.99369,1e-05,0.95162]
[1776954948269,64.13,77864.34,0.0,-0.99369,1e-05,0.95145]
[1776954950205,64.13,77868.69,0.0,-0.99367,1e-05,0.95452]
[1776954951559,64.13,77868.69,0.0,-0.99367,1e-05,0.95452]
[1776954951647,64.13,77868.69,0.0,-0.99367,1e-05,0.95452]
[1776954951695,64.13,77872.54,0.0,-0.99365,1e-05,0.95724]
[1776954952218,64.13,77877.75,0.0,-0.99362,1e-05,0.96093]
[1776954953226,64.13,77876.74,0.0,-0.99363,1e-05,0.96021]
[1776954954233,64.13,77875.33,0.0,-0.99363,1e-05,0.95921]
[1776954955240,64.13,77877.26,0.0,-0.99362,1e-05,0.96058]
[1776954956247,64.13,77880.57,0.0,-0.99361,1e-05,0.96293]
[1776954957256,64.13,77881.66,0.0,-0.9936,1e-05,0.9637]
[1776954958265,64.13,77880.5,0.0,-0.99361,1e-05,0.96288]
[1776954960018,64.13,77880.79,0.0,-0.99361,1e-05,0.96309]
[1776954960269,64.13,77880.79,0.0,-0.99361,1e-05,0.96309]
[1776954960522,64.13,77880.79,0.0,-0.99361,1e-05,0.96309]
[1776954960586,64.13,77887.62,0.0,-0.99357,1e-05,0.96795]
[1776954962259,64.13,77887.43,0.0,-0.99357,1e-05,0.96781]
[1776954962300,64.13,77887.43,0.0,-0.99357,1e-05,0.96781]
[1776954962689,64.13,77905.83,0.0,-0.99347,1e-05,0.98102]
[1776954963361,64.13,77918.89,0.0,-0.9934,1e-05,0.99048]
[1776954964710,64.13,77918.89,0.0,-0.9934,1e-05,0.99048]
[1776954964769,64.13,77918.89,0.0,-0.9934,1e-05,0.99048]
[1776954964759,64.13,77919.85,0.0,-0.9934,1e-05,0.99118]
[1776954965320,64.13,77928.06,0.0,-0.99335,1e-05,0.99717]
[1776954966327,64.13,77928.01,0.0,-0.99335,1e-05,0.99713]
[1776954968273,64.13,77927.95,0.0,-0.99335,1e-05,0.99709]
[1776954968776,64.13,77927.95,0.0,-0.99335,1e-05,0.99709]
[1776954968341,64.13,77924.34,0.0,-0.99337,1e-05,0.99445]
[1776954969348,64.13,77914.5,0.0,-0.99343,1e-05,0.98729]
[1776954970446,64.13,77914.5,0.0,-0.99343,1e-05,0.98729]
[1776954970560,64.13,77912.5,0.0,-0.99344,1e-05,0.98584]
[1776954971362,64.13,77889.72,0.0,-0.99356,1e-05,0.96945]
[1776954972369,64.13,77892.06,0.0,-0.99355,1e-05,0.97112]
[1776954973376,64.13,77894.9,0.0,-0.99353,1e-05,0.97316]
[1776954974468,64.13,77894.9,0.0,-0.99353,1e-05,0.97316]
[1776954974489,64.13,77897.17,0.0,-0.99352,1e-05,0.97479]
[1776954976584,64.13,77897.89,0.0,-0.99352,1e-05,0.9753]
[1776954976655,64.13,77896.66,0.0,-0.99352,1e-05,0.97442]
[1776954977405,64.13,77898.64,0.0,-0.99351,1e-05,0.97584]
[1776954979424,64.13,77903.01,0.0,-0.99349,1e-05,0.97899]
[1776954980430,64.13,77910.69,0.0,-0.99345,1e-05,0.98453]
[1776954981783,64.13,77910.69,0.0,-0.99345,1e-05,0.98453]
[1776954981437,64.13,77912.51,0.0,-0.99344,1e-05,0.98585]
[1776954982528,64.13,77912.51,0.0,-0.99344,1e-05,0.98585]
[1776954982630,64.13,77911.52,0.0,-0.99344,1e-05,0.98513]
[1776954983451,64.13,77913.06,0.0,-0.99343,1e-05,0.98625]
[1776954987060,64.13,77934.09,0.0,-0.99332,1e-05,1.00159]
[1776954987782,64.13,77934.09,0.0,-0.99332,1e-05,1.00159]
[1776954987483,64.13,77945.97,0.0,-0.99326,1e-05,1.01034]
[1776954988603,64.13,77945.97,0.0,-0.99326,1e-05,1.01034]
[1776954988667,64.13,77939.69,0.0,-0.99329,1e-05,1.00571]
[1776954989497,64.13,77933.9,0.0,-0.99332,1e-05,1.00145]
[1776954991512,64.13,77940.05,0.0,-0.9933,1e-05,1.00451]
[1776954992475,64.13,77940.05,0.0,-0.9933,1e-05,1.00451]
[1776954992526,64.13,77940.05,0.0,-0.9933,1e-05,1.00451]
[1776954992612,64.13,77937.4,0.0,-0.99331,1e-05,1.00256]
[1776954993525,64.13,77941.82,0.0,-0.99329,1e-05,1.00581]
[1776954995547,64.13,77952.47,0.0,-0.99323,1e-05,1.01368]
[1776954996554,64.13,77956.73,0.0,-0.99321,1e-05,1.01685]
[1776954997561,64.13,77959.88,0.0,-0.99319,1e-05,1.01919]
[1776954999575,64.13,77964.21,0.0,-0.99317,1e-05,1.02242]
[1776955002597,64.13,77960.34,0.0,-0.99319,1e-05,1.01953]
[1776955004260,64.13,77962.74,0.0,-0.99317,1e-05,1.02132]
[1776955004431,64.13,77962.74,0.0,-0.99317,1e-05,1.02132]
[1776955004611,64.13,77972.4,0.0,-0.99312,1e-05,1.02855]
[1776955005618,64.13,77977.14,0.0,-0.99309,1e-05,1.03211]
[1776955007631,64.13,77970.22,0.0,-0.99313,1e-05,1.02692]
[1776955008257,64.13,77970.22,0.0,-0.99313,1e-05,1.02692]
[1776955009033,64.13,77970.98,0.0,-0.99313,1e-05,1.02749]
[1776955009123,64.13,77970.98,0.0,-0.99313,1e-05,1.02749]
[1776955009231,64.13,77970.98,0.0,-0.99313,1e-05,1.02749]
[1776955009278,64.13,77970.98,0.0,-0.99313,1e-05,1.02749]
[1776955009646,64.13,77982.63,0.0,-0.99306,1e-05,1.03625]
[1776955010654,64.13,77982.32,0.0,-0.99306,1e-05,1.03602]
[1776955012667,64.13,77979.65,0.0,-0.99308,1e-05,1.034]
[1776955013674,64.13,77964.69,0.0,-0.99316,1e-05,1.02278]
[1776955014681,64.13,77958.34,0.0,-0.9932,1e-05,1.01804]
[1776955015688,64.13,77962.37,0.0,-0.99318,1e-05,1.02105]
[1776955017385,64.13,77963.08,0.0,-0.99317,1e-05,1.02158]
[1776955017485,64.13,77963.08,0.0,-0.99317,1e-05,1.02158]
[1776955019535,64.13,77960.82,0.0,-0.99318,1e-05,1.01989]
[1776955019716,64.13,77951.66,0.0,-0.99323,1e-05,1.01308]
[1776955020601,64.13,77951.66,0.0,-0.99323,1e-05,1.01308]
[1776955020710,64.13,77951.66,0.0,-0.99323,1e-05,1.01308]
[1776955020723,64.13,77951.09,0.0,-0.99324,1e-05,1.01266]
[1776955022021,64.13,77950.18,0.0,-0.99324,1e-05,1.01199]
[1776955022737,64.13,77938.01,0.0,-0.99331,1e-05,1.00301]
[1776955023744,64.13,77933.43,0.0,-0.99333,1e-05,0.99965]
[1776955027284,64.13,77935.04,0.0,-0.99333,1e-05,1.00083]
[1776955027496,64.13,77935.04,0.0,-0.99333,1e-05,1.00083]
[1776955027773,64.13,77922.99,0.0,-0.99339,1e-05,0.99202]
[1776955028779,64.13,77919.64,0.0,-0.99341,1e-05,0.98958]
[1776955029786,64.13,77922.11,0.0,-0.9934,1e-05,0.99138]
[1776955030521,64.13,77922.11,0.0,-0.9934,1e-05,0.99138]
[1776955031802,64.13,77930.73,0.0,-0.99335,1e-05,0.99767]
[1776955032808,64.13,77934.39,0.0,-0.99333,1e-05,1.00035]
[1776955033816,64.13,77941.47,0.0,-0.99329,1e-05,1.00555]
[1776955034823,64.13,77950.34,0.0,-0.99324,1e-05,1.01211]
[1776955035830,64.13,77950.05,0.0,-0.99324,1e-05,1.01189]
[1776955036349,64.13,77950.05,0.0,-0.99324,1e-05,1.01189]
[1776955036465,64.13,77950.05,0.0,-0.99324,1e-05,1.01189]
[1776955036837,64.13,77957.45,0.0,-0.9932,1e-05,1.01738]
[1776955037844,64.13,77968.79,0.0,-0.99314,1e-05,1.02584]
[1776955038851,64.13,77970.31,0.0,-0.99313,1e-05,1.02698]
[1776955040155,64.13,77970.32,0.0,-0.99313,1e-05,1.02699]
[1776955040207,64.13,77970.32,0.0,-0.99313,1e-05,1.02699]
[1776955040866,64.13,77977.72,0.0,-0.99309,1e-05,1.03255]
[1776955041873,64.13,77987.43,0.0,-0.99304,1e-05,1.03988]
[1776955042880,64.13,77986.77,0.0,-0.99304,1e-05,1.03938]
[1776955044896,64.13,77983.18,0.0,-0.99306,1e-05,1.03667]
[1776955049929,64.13,77979.34,0.0,-0.99308,1e-05,1.03377]
[1776955050936,64.13,77972.79,0.0,-0.99312,1e-05,1.02884]
[1776955051943,64.13,77983.33,0.0,-0.99307,1e-05,1.03529]
[1776955053560,64.13,77983.33,0.0,-0.99307,1e-05,1.03529]
[1776955053652,64.13,77979.92,0.0,-0.99309,1e-05,1.03272]
[1776955054357,64.13,77979.92,0.0,-0.99309,1e-05,1.03272]
[1776955054447,64.13,77976.36,0.0,-0.99311,1e-05,1.03004]
[1776955054964,64.13,77981.53,0.0,-0.99308,1e-05,1.03393]
[1776955057984,64.13,77973.73,0.0,-0.99312,1e-05,1.02806]
[1776955058991,64.13,77972.12,0.0,-0.99313,1e-05,1.02686]
[1776955060083,64.13,77972.12,0.0,-0.99313,1e-05,1.02686]
[1776955060523,64.13,77972.12,0.0,-0.99313,1e-05,1.02686]
[1776955060578,64.13,77972.12,0.0,-0.99313,1e-05,1.02686]
[1776955061006,64.13,77978.0,0.0,-0.9931,1e-05,1.03127]
[1776955062543,64.13,77978.0,0.0,-0.9931,1e-05,1.03127]
[1776955062632,64.13,77981.18,0.0,-0.99308,1e-05,1.03366]
[1776955063020,64.13,77975.12,0.0,-0.99311,1e-05,1.02911]
[1776955064026,64.13,77967.09,0.0,-0.99316,1e-05,1.02309]
[1776955065045,64.13,77961.9,0.0,-0.99319,1e-05,1.01922]
[1776955066051,64.13,77957.19,0.0,-0.99321,1e-05,1.01571]
[1776955067058,64.13,77949.18,0.0,-0.99326,1e-05,1.00978]
[1776955068065,64.13,77955.18,0.0,-0.99322,1e-05,1.01422]
[1776955069071,64.13,77972.91,0.0,-0.99313,1e-05,1.02745]
[1776955070079,64.13,77977.11,0.0,-0.9931,1e-05,1.0306]
[1776955071931,64.13,77977.51,0.0,-0.9931,1e-05,1.0309]
[1776955072040,64.13,77977.51,0.0,-0.9931,1e-05,1.0309]
[1776955076121,64.13,77981.51,0.0,-0.99308,1e-05,1.03391]
[1776955078142,64.13,77981.54,0.0,-0.99308,1e-05,1.03394]
[1776955078165,64.13,77981.54,0.0,-0.99308,1e-05,1.03394]
[1776955078271,64.13,77981.54,0.0,-0.99308,1e-05,1.03394]
[1776955078373,64.13,77982.86,0.0,-0.99307,1e-05,1.03493]
[1776955080149,64.13,77988.59,0.0,-0.99304,1e-05,1.03926]
[1776955081156,64.13,77997.76,0.0,-0.99299,1e-05,1.04622]
[1776955083170,64.13,78001.76,0.0,-0.99296,1e-05,1.04927]
[1776955088205,64.13,78001.37,0.0,-0.99297,1e-05,1.04897]
[1776955093240,64.13,78001.73,0.0,-0.99296,1e-05,1.04925]
[1776955095254,64.13,77998.79,0.0,-0.99298,1e-05,1.04701]
[1776955096261,64.13,77994.58,0.0,-0.993,1e-05,1.0438]
[1776955097268,64.13,77991.2,0.0,-0.99302,1e-05,1.04124]
[1776955099281,64.13,77988.72,0.0,-0.99304,1e-05,1.03936]
[1776955100289,64.13,77983.2,0.0,-0.99307,1e-05,1.03519]
[1776955101295,64.13,77984.22,0.0,-0.99306,1e-05,1.03596]
[1776955102302,64.13,77981.46,0.0,-0.99308,1e-05,1.03388]
[1776955103935,64.13,77981.46,0.0,-0.99308,1e-05,1.03388]
[1776955104317,64.13,77976.56,0.0,-0.99311,1e-05,1.03019]
[1776955105324,64.13,77971.98,0.0,-0.99313,1e-05,1.02675]
[1776955106072,64.13,77971.98,0.0,-0.99313,1e-05,1.02675]
[1776955106140,64.13,77971.98,0.0,-0.99313,1e-05,1.02675]
[1776955106272,64.13,77971.98,0.0,-0.99313,1e-05,1.02675]
[1776955106331,64.13,77952.49,0.0,-0.99324,1e-05,1.01223]
[1776955107338,64.13,77946.0,0.0,-0.99328,1e-05,1.00743]
[1776955108033,64.13,77946.0,0.0,-0.99328,1e-05,1.00743]
[1776955108136,64.13,77946.0,0.0,-0.99328,1e-05,1.00743]
[1776955108782,64.13,77946.0,0.0,-0.99328,1e-05,1.00743]
[1776955108811,64.13,77934.61,0.0,-0.99334,1e-05,0.99906]
[1776955109352,64.13,77930.96,0.0,-0.99336,1e-05,0.99638]
[1776955110273,64.13,77930.96,0.0,-0.99336,1e-05,0.99638]
[1776955110772,64.13,77930.96,0.0,-0.99336,1e-05,0.99638]
[1776955110815,64.13,77922.14,0.0,-0.9934,1e-05,0.98995]
[1776955111824,64.13,77922.14,0.0,-0.9934,1e-05,0.98995]
[1776955111906,64.13,77911.58,0.0,-0.99347,1e-05,0.98086]
[1776955112373,64.13,77902.89,0.0,-0.99352,1e-05,0.9746]
[1776955113380,64.13,77903.66,0.0,-0.99351,1e-05,0.97516]
[1776955115437,64.13,77902.03,0.0,-0.99352,1e-05,0.97399]
[1776955116401,64.13,77905.56,0.0,-0.9935,1e-05,0.97652]
[1776955117019,64.13,77905.56,0.0,-0.9935,1e-05,0.97652]
[1776955117272,64.13,77905.56,0.0,-0.9935,1e-05,0.97652]
[1776955117408,64.13,77907.01,0.0,-0.9935,1e-05,0.97756]
[1776955118415,64.13,77902.94,0.0,-0.99352,1e-05,0.97464]
[1776955119425,64.13,77899.37,0.0,-0.99354,1e-05,0.97208]
[1776955123453,64.13,77896.46,0.0,-0.99355,1e-05,0.96999]
[1776955124460,64.13,77890.76,0.0,-0.99358,1e-05,0.96593]
[1776955125467,64.13,77878.27,0.0,-0.99365,1e-05,0.95706]
[1776955126479,64.13,77875.95,0.0,-0.99366,1e-05,0.95542]
[1776955127483,64.13,77870.31,0.0,-0.99369,1e-05,0.95144]
[1776955128490,64.13,77862.1,0.0,-0.99373,1e-05,0.94568]
[1776955129497,64.13,77866.69,0.0,-0.99371,1e-05,0.94889]
[1776955132519,64.13,77870.29,0.0,-0.99369,1e-05,0.95143]
[1776955137554,64.13,77870.58,0.0,-0.99369,1e-05,0.95163]
[1776955140576,64.13,77866.53,0.0,-0.99371,1e-05,0.94878]
[1776955141583,64.13,77841.9,0.0,-0.99383,1e-05,0.93162]
[1776955142590,64.13,77833.13,0.0,-0.99388,1e-05,0.92557]
[1776955143597,64.13,77834.38,0.0,-0.99387,1e-05,0.92643]
[1776955146618,64.13,77837.16,0.0,-0.99386,1e-05,0.92834]
[1776955150647,64.13,77834.64,0.0,-0.99387,1e-05,0.9266]
[1776955152661,64.13,77841.39,0.0,-0.99384,1e-05,0.93126]
[1776955153668,64.13,77840.99,0.0,-0.99384,1e-05,0.93099]
[1776955158704,64.13,77819.34,0.0,-0.99395,0.0,0.91612]
[1776955159711,64.13,77819.42,0.0,-0.99395,0.0,0.91617]
[1776955161725,64.13,77825.23,0.0,-0.99392,1e-05,0.92014]
[1776955162732,64.13,77828.0,0.0,-0.9939,1e-05,0.92204]
[1776955167767,64.13,77826.46,0.0,-0.99391,1e-05,0.92099]
[1776955169781,64.13,77830.46,0.0,-0.99389,1e-05,0.92373]
[1776955170788,64.13,77842.74,0.0,-0.99383,1e-05,0.9322]
[1776955171795,64.13,77844.53,0.0,-0.99383,1e-05,0.93205]
[1776955173809,64.13,77860.94,0.0,-0.99375,1e-05,0.94347]
[1776955174816,64.13,77866.25,0.0,-0.99372,1e-05,0.94718]
[1776955176830,64.13,77869.65,0.0,-0.9937,1e-05,0.94957]
[1776955177838,64.13,77874.15,0.0,-0.99368,1e-05,0.95274]
[1776955178845,64.13,77889.82,0.0,-0.9936,1e-05,0.96384]
[1776955179851,64.13,77895.37,0.0,-0.99357,1e-05,0.96779]
[1776955184887,64.13,77895.12,0.0,-0.99357,1e-05,0.96761]
[1776955186901,64.13,77903.94,0.0,-0.99352,1e-05,0.97393]
[1776955187908,64.13,77900.93,0.0,-0.99354,1e-05,0.97177]
[1776955192943,64.13,77902.93,0.0,-0.99353,1e-05,0.9732]
[1776955195072,64.13,77903.83,0.0,-0.99352,1e-05,0.97385]
[1776955194957,64.13,77870.48,0.0,-0.9937,1e-05,0.95015]
[1776955195317,64.13,77870.48,0.0,-0.9937,1e-05,0.95015]
[1776955195964,64.13,77862.29,0.0,-0.99374,1e-05,0.94441]
[1776955196971,64.13,77857.98,0.0,-0.99376,1e-05,0.9414]
[1776955198205,64.13,77859.2,0.0,-0.99375,1e-05,0.94225]
[1776955200293,64.13,77860.47,0.0,-0.99375,1e-05,0.94314]
[1776955200532,64.13,77860.47,0.0,-0.99375,1e-05,0.94314]
[1776955200775,64.13,77860.47,0.0,-0.99375,1e-05,0.94314]
[1776955200999,64.13,77860.66,0.0,-0.99375,1e-05,0.94327]
[1776955202006,64.13,77864.53,0.0,-0.99373,1e-05,0.94598]
[1776955203013,64.13,77869.21,0.0,-0.9937,1e-05,0.94926]
[1776955205027,64.13,77864.3,0.0,-0.99373,1e-05,0.94582]
[1776955206034,64.13,77854.74,0.0,-0.99378,1e-05,0.93914]
[1776955207041,64.13,77862.92,0.0,-0.99374,1e-05,0.94485]
[1776955208048,64.13,77869.15,0.0,-0.9937,1e-05,0.94922]
[1776955210062,64.13,77871.03,0.0,-0.99369,1e-05,0.95054]
[1776955211069,64.13,77882.12,0.0,-0.99364,1e-05,0.95837]
[1776955212076,64.13,77885.33,0.0,-0.99362,1e-05,0.96064]
[1776955213083,64.13,77881.48,0.0,-0.99364,1e-05,0.95792]
[1776955215097,64.13,77873.75,0.0,-0.99368,1e-05,0.95246]
[1776955217111,64.13,77872.16,0.0,-0.99369,1e-05,0.95134]
[1776955222147,64.13,77873.42,0.0,-0.99368,1e-05,0.95222]
[1776955224160,64.13,77866.72,0.0,-0.99372,1e-05,0.94751]
[1776955225167,64.13,77863.16,0.0,-0.99373,1e-05,0.94502]
[1776955226174,64.13,77858.21,0.0,-0.99376,1e-05,0.94156]
[1776955230202,64.13,77847.46,0.0,-0.99381,1e-05,0.93408]
[1776955231209,64.13,77847.77,0.0,-0.99382,1e-05,0.93291]
[1776955233223,64.13,77852.64,0.0,-0.9938,1e-05,0.93629]
[1776955235237,64.13,77860.21,0.0,-0.99376,1e-05,0.94156]
[1776955236244,64.13,77856.56,0.0,-0.99378,1e-05,0.93901]
[1776955237250,64.13,77853.54,0.0,-0.99379,1e-05,0.93691]
[1776955238258,64.13,77843.34,0.0,-0.99384,1e-05,0.92984]
[1776955239265,64.13,77839.53,0.0,-0.99386,1e-05,0.92721]
[1776955241279,64.13,77835.75,0.0,-0.99388,1e-05,0.92461]
[1776955244301,64.13,77847.55,0.0,-0.99382,1e-05,0.93276]
[1776955245308,64.13,77855.55,0.0,-0.99378,1e-05,0.93831]
[1776955246315,64.13,77855.65,0.0,-0.99378,1e-05,0.93838]
[1776955250229,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955250269,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955250328,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955250432,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955250519,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955250891,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955250997,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955251023,64.13,77856.06,0.0,-0.99378,1e-05,0.93867]
[1776955251098,64.13,77857.3,0.0,-0.99377,1e-05,0.93953]
[1776955252357,64.13,77852.87,0.0,-0.9938,1e-05,0.93645]
[1776955254371,64.13,77848.37,0.0,-0.99382,1e-05,0.93332]
[1776955255378,64.13,77842.83,0.0,-0.99385,1e-05,0.92949]
[1776955256385,64.13,77849.82,0.0,-0.99381,1e-05,0.93433]
[1776955260104,64.13,77852.18,0.0,-0.9938,1e-05,0.93597]
[1776955260152,64.13,77852.18,0.0,-0.9938,1e-05,0.93597]
[1776955260269,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260293,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260369,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260477,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260519,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260583,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260637,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260691,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260771,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260792,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260886,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955260996,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955261020,64.13,77850.08,0.0,-0.99381,1e-05,0.93451]
[1776955261096,64.13,77850.24,0.0,-0.99381,1e-05,0.93462]
[1776955262426,64.13,77852.71,0.0,-0.9938,1e-05,0.93634]
[1776955266990,64.13,77854.53,0.0,-0.99379,1e-05,0.9376]
[1776955267020,64.13,77854.53,0.0,-0.99379,1e-05,0.9376]
[1776955267073,64.13,77854.53,0.0,-0.99379,1e-05,0.9376]
[1776955267165,64.13,77854.53,0.0,-0.99379,1e-05,0.9376]
[1776955267131,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267273,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267319,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267438,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267519,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267534,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267640,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267752,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267768,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955267860,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955268020,64.13,77852.78,0.0,-0.9938,1e-05,0.93638]
[1776955268063,64.13,77850.48,0.0,-0.99381,1e-05,0.93479]
[1776955269476,64.13,77844.13,0.0,-0.99384,1e-05,0.93039]
[1776955270483,64.13,77846.7,0.0,-0.99383,1e-05,0.93217]
[1776955271490,64.13,77851.81,0.0,-0.9938,1e-05,0.93571]
[1776955272622,64.13,77851.81,0.0,-0.9938,1e-05,0.93571]
[1776955272681,64.13,77851.81,0.0,-0.9938,1e-05,0.93571]
[1776955272769,64.13,77851.81,0.0,-0.9938,1e-05,0.93571]
[1776955273030,64.13,77851.81,0.0,-0.9938,1e-05,0.93571]
[1776955273136,64.13,77851.81,0.0,-0.9938,1e-05,0.93571]
[1776955273186,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273244,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273269,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273351,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273459,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273519,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273541,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273649,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273757,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273769,64.13,77848.33,0.0,-0.99382,1e-05,0.9333]
[1776955273802,64.13,77848.14,0.0,-0.99382,1e-05,0.93316]
[1776955278794,64.13,77849.21,0.0,-0.99381,1e-05,0.93391]
[1776955278899,64.13,77849.21,0.0,-0.99381,1e-05,0.93391]
[1776955278932,64.13,77849.21,0.0,-0.99381,1e-05,0.93391]
[1776955279019,64.13,77849.21,0.0,-0.99381,1e-05,0.93391]
[1776955279056,64.13,77849.21,0.0,-0.99381,1e-05,0.93391]
[1776955279269,64.13,77849.91,0.0,-0.99381,1e-05,0.93439]
[1776955280109,64.13,77849.91,0.0,-0.99381,1e-05,0.93439]
[1776955280121,64.13,77849.91,0.0,-0.99381,1e-05,0.93439]
[1776955280113,64.13,77848.19,0.0,-0.99382,1e-05,0.9332]
[1776955280229,64.13,77848.19,0.0,-0.99382,1e-05,0.9332]
[1776955280270,64.13,77848.19,0.0,-0.99382,1e-05,0.9332]
[1776955280553,64.13,77850.16,0.0,-0.99381,1e-05,0.93456]
[1776955281563,64.13,77854.7,0.0,-0.99379,1e-05,0.93772]
[1776955284569,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955284636,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955284737,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955284769,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955284843,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955284952,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955285026,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955285063,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955285161,64.13,77855.32,0.0,-0.99378,1e-05,0.93815]
[1776955285155,64.13,77857.65,0.0,-0.99377,1e-05,0.93977]
[1776955285269,64.13,77857.65,0.0,-0.99377,1e-05,0.93977]
[1776955286668,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955286679,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955286771,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955286781,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955286883,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955286990,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955287020,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955287097,64.13,77855.62,0.0,-0.99378,1e-05,0.93836]
[1776955287198,64.13,77857.5,0.0,-0.99377,1e-05,0.93967]
[1776955287270,64.13,77857.5,0.0,-0.99377,1e-05,0.93967]
[1776955289622,64.13,77868.09,0.0,-0.99372,1e-05,0.94707]
[1776955290629,64.13,77876.43,0.0,-0.99367,1e-05,0.95294]
[1776955291636,64.13,77870.77,0.0,-0.99371,1e-05,0.94755]
[1776955292643,64.13,77857.05,0.0,-0.99378,1e-05,0.93796]
[1776955293649,64.13,77853.54,0.0,-0.9938,1e-05,0.93552]
[1776955294657,64.13,77858.02,0.0,-0.99378,1e-05,0.93864]
[1776955295572,64.13,77858.02,0.0,-0.99378,1e-05,0.93864]
[1776955295673,64.13,77858.02,0.0,-0.99378,1e-05,0.93864]
[1776955295769,64.13,77858.02,0.0,-0.99378,1e-05,0.93864]
[1776955295781,64.13,77858.02,0.0,-0.99378,1e-05,0.93864]
[1776955296019,64.13,77858.02,0.0,-0.99378,1e-05,0.93864]
[1776955296314,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296411,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296521,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296522,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296640,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296739,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296769,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296845,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955296953,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955297020,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955297080,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955297172,64.13,77858.22,0.0,-0.99378,1e-05,0.93878]
[1776955297162,64.13,77858.03,0.0,-0.99378,1e-05,0.93864]
[1776955297275,64.13,77858.03,0.0,-0.99378,1e-05,0.93864]
[1776955297678,64.13,77866.93,0.0,-0.99373,1e-05,0.94486]
[1776955298684,64.13,77867.66,0.0,-0.99373,1e-05,0.94537]
[1776955300706,64.13,77861.83,0.0,-0.99376,1e-05,0.94129]
[1776955301707,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302286,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302300,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302411,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302517,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302524,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302564,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302624,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302768,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302887,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955302997,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955303020,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955303109,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955303210,64.13,77857.82,0.0,-0.99378,1e-05,0.9385]
[1776955303210,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303269,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303317,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303429,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303520,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303534,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303645,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303749,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303778,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955303857,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955304000,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955304020,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955304110,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955304217,64.13,77854.98,0.0,-0.99379,1e-05,0.93652]
[1776955304272,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304324,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304430,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304523,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304537,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304642,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304750,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304770,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304860,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955304976,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955305022,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955305045,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955305153,64.13,77854.53,0.0,-0.9938,1e-05,0.93621]
[1776955305260,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305269,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305362,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305468,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305518,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305576,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305686,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305768,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305794,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955305900,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955306007,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955306018,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955306113,64.13,77854.58,0.0,-0.9938,1e-05,0.93624]
[1776955306250,64.13,77854.93,0.0,-0.99379,1e-05,0.93649]
[1776955306271,64.13,77854.93,0.0,-0.99379,1e-05,0.93649]
[1776955306357,64.13,77854.93,0.0,-0.99379,1e-05,0.93649]
[1776955308273,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308519,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308562,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308642,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308749,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308785,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308857,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308961,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955308978,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955309019,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955309130,64.13,77854.35,0.0,-0.9938,1e-05,0.93608]
[1776955309234,64.13,77856.87,0.0,-0.99378,1e-05,0.93784]
[1776955309763,64.13,77860.77,0.0,-0.99376,1e-05,0.94055]
[1776955314798,64.13,77853.83,0.0,-0.9938,1e-05,0.93572]
[1776955315959,64.13,77853.83,0.0,-0.9938,1e-05,0.93572]
[1776955315971,64.13,77853.83,0.0,-0.9938,1e-05,0.93572]
[1776955316018,64.13,77853.83,0.0,-0.9938,1e-05,0.93572]
[1776955316078,64.13,77853.83,0.0,-0.9938,1e-05,0.93572]
[1776955316179,64.13,77851.02,0.0,-0.99381,1e-05,0.93377]
[1776955316269,64.13,77851.02,0.0,-0.99381,1e-05,0.93377]
[1776955318826,64.13,77848.08,0.0,-0.99383,1e-05,0.93174]
[1776955319835,64.13,77827.94,0.0,-0.99393,1e-05,0.91788]
[1776955320841,64.13,77819.38,0.0,-0.99397,0.0,0.91205]
[1776955321281,64.13,77819.38,0.0,-0.99397,0.0,0.91205]
[1776955321413,64.13,77819.38,0.0,-0.99397,0.0,0.91205]
[1776955321521,64.13,77819.38,0.0,-0.99397,0.0,0.91205]
[1776955321634,64.13,77819.38,0.0,-0.99397,0.0,0.91205]
[1776955321772,64.13,77819.38,0.0,-0.99397,0.0,0.91205]
[1776955321848,64.13,77819.12,0.0,-0.99397,0.0,0.91187]
[1776955326883,64.13,77819.78,0.0,-0.99397,0.0,0.91232]
[1776955328897,64.13,77822.06,0.0,-0.99396,0.0,0.91387]
[1776955333934,64.13,77828.71,0.0,-0.99393,1e-05,0.91841]
[1776955335948,64.13,77824.25,0.0,-0.99395,0.0,0.91536]
[1776955336954,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955337815,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955337903,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955338023,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955338033,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955338141,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955338249,64.13,77819.24,0.0,-0.99397,0.0,0.91195]
[1776955338242,64.13,77819.03,0.0,-0.99398,0.0,0.91181]
[1776955338268,64.13,77819.03,0.0,-0.99398,0.0,0.91181]
[1776955338355,64.13,77819.03,0.0,-0.99398,0.0,0.91181]
[1776955338519,64.13,77819.03,0.0,-0.99398,0.0,0.91181]
[1776955338969,64.13,77820.57,0.0,-0.99397,0.0,0.91286]
[1776955342999,64.13,77814.67,0.0,-0.994,0.0,0.90885]
[1776955344006,64.13,77804.74,0.0,-0.99405,0.0,0.90214]
[1776955345014,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345321,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345427,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345519,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345535,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345643,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345750,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345768,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345857,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955345966,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955346020,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955346073,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955346217,64.13,77805.2,0.0,-0.99404,0.0,0.90245]
[1776955346174,64.13,77805.45,0.0,-0.99404,0.0,0.90262]
[1776955347028,64.13,77805.36,0.0,-0.99404,0.0,0.90256]
[1776955347803,64.13,77805.36,0.0,-0.99404,0.0,0.90256]
[1776955348020,64.13,77805.36,0.0,-0.99404,0.0,0.90256]
[1776955350049,64.13,77802.66,0.0,-0.99406,0.0,0.90074]
[1776955351280,64.13,77803.56,0.0,-0.99406,0.0,0.89999]
[1776955351543,64.13,77803.56,0.0,-0.99406,0.0,0.89999]
[1776955351725,64.13,77803.56,0.0,-0.99406,0.0,0.89999]
[1776955352068,64.13,77820.05,0.0,-0.99398,0.0,0.91114]
[1776955353074,64.13,77829.51,0.0,-0.99393,1e-05,0.91759]
[1776955354082,64.13,77830.69,0.0,-0.99393,1e-05,0.91839]
[1776955356096,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955356969,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955357009,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955357024,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955357117,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955357225,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955357273,64.13,77827.72,0.0,-0.99394,1e-05,0.91636]
[1776955357218,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357378,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357484,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357518,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357629,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357775,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357881,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955357989,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955358018,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955358096,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955358204,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955358268,64.13,77825.39,0.0,-0.99395,0.0,0.91477]
[1776955358110,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358383,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358491,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358519,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358597,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358703,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358810,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955358950,64.13,77818.67,0.0,-0.99399,0.0,0.9102]
[1776955359117,64.13,77818.52,0.0,-0.99399,0.0,0.9101]
[1776955360123,64.13,77822.58,0.0,-0.99397,0.0,0.91286]
[1776955360738,64.13,77822.58,0.0,-0.99397,0.0,0.91286]
[1776955361131,64.13,77824.91,0.0,-0.99395,0.0,0.91445]
[1776955362138,64.13,77832.22,0.0,-0.99392,1e-05,0.91944]
[1776955363151,64.13,77835.12,0.0,-0.9939,1e-05,0.92143]
[1776955363492,64.13,77835.12,0.0,-0.9939,1e-05,0.92143]
[1776955363519,64.13,77835.12,0.0,-0.9939,1e-05,0.92143]
[1776955363618,64.13,77835.12,0.0,-0.9939,1e-05,0.92143]
[1776955363707,64.13,77835.12,0.0,-0.9939,1e-05,0.92143]
[1776955364158,64.13,77839.03,0.0,-0.99388,1e-05,0.92411]
[1776955365165,64.13,77840.37,0.0,-0.99388,1e-05,0.92503]
[1776955366172,64.13,77841.71,0.0,-0.99387,1e-05,0.92596]
[1776955367179,64.13,77843.17,0.0,-0.99386,1e-05,0.92696]
[1776955368185,64.13,77855.28,0.0,-0.9938,1e-05,0.93534]
[1776955369192,64.13,77854.95,0.0,-0.9938,1e-05,0.93511]
[1776955371207,64.13,77851.71,0.0,-0.99382,1e-05,0.93286]
[1776955373220,64.13,77850.79,0.0,-0.99382,1e-05,0.93223]
[1776955374228,64.13,77856.09,0.0,-0.9938,1e-05,0.9359]
[1776955377248,64.13,77857.25,0.0,-0.99379,1e-05,0.93671]
[1776955379661,64.13,77856.86,0.0,-0.99379,1e-05,0.93644]
[1776955380270,64.13,77860.39,0.0,-0.99378,1e-05,0.93889]
[1776955381273,64.13,77860.39,0.0,-0.99378,1e-05,0.93889]
[1776955381368,64.13,77860.18,0.0,-0.99378,1e-05,0.93875]
[1776955382286,64.13,77850.83,0.0,-0.99382,1e-05,0.93225]
[1776955383293,64.13,77849.98,0.0,-0.99383,1e-05,0.93167]
[1776955384300,64.13,77857.21,0.0,-0.99379,1e-05,0.93668]
[1776955385307,64.13,77859.41,0.0,-0.99378,1e-05,0.93821]
[1776955386314,64.13,77857.14,0.0,-0.99379,1e-05,0.93663]
[1776955388328,64.13,77852.41,0.0,-0.99382,1e-05,0.93335]
[1776955389335,64.13,77847.41,0.0,-0.99384,1e-05,0.92989]
[1776955392356,64.13,77848.41,0.0,-0.99384,1e-05,0.93058]
[1776955393362,64.13,77851.07,0.0,-0.99382,1e-05,0.93242]
[1776955396384,64.13,77848.79,0.0,-0.99383,1e-05,0.93084]
[1776955398398,64.13,77855.9,0.0,-0.9938,1e-05,0.93577]
[1776955399446,64.13,77855.9,0.0,-0.9938,1e-05,0.93577]
[1776955399580,64.13,77855.9,0.0,-0.9938,1e-05,0.93577]
[1776955399658,64.13,77868.83,0.0,-0.99373,1e-05,0.94479]
[1776955400416,64.13,77871.28,0.0,-0.99372,1e-05,0.94651]
[1776955401422,64.13,77872.27,0.0,-0.99371,1e-05,0.9472]
[1776955402430,64.13,77874.44,0.0,-0.9937,1e-05,0.94872]
[1776955403437,64.13,77877.02,0.0,-0.99369,1e-05,0.95054]
[1776955404443,64.13,77878.22,0.0,-0.99368,1e-05,0.95138]
[1776955406121,64.13,77879.11,0.0,-0.99368,1e-05,0.95201]
[1776955407465,64.13,77877.77,0.0,-0.99369,1e-05,0.95107]
[1776955409479,64.13,77874.99,0.0,-0.9937,1e-05,0.94911]
[1776955410486,64.13,77876.56,0.0,-0.99369,1e-05,0.95021]
[1776955411493,64.13,77877.66,0.0,-0.9937,1e-05,0.94958]
[1776955415521,64.13,77881.71,0.0,-0.99367,1e-05,0.95243]
[1776955416958,64.13,77881.71,0.0,-0.99367,1e-05,0.95243]
[1776955417019,64.13,77881.71,0.0,-0.99367,1e-05,0.95243]
[1776955417046,64.13,77888.07,0.0,-0.99364,1e-05,0.95693]
[1776955417535,64.13,77895.45,0.0,-0.9936,1e-05,0.96216]
[1776955419269,64.13,77895.45,0.0,-0.9936,1e-05,0.96216]
[1776955419549,64.13,77895.98,0.0,-0.9936,1e-05,0.96254]
[1776955420556,64.13,77886.2,0.0,-0.99365,1e-05,0.9556]
[1776955422570,64.13,77888.91,0.0,-0.99364,1e-05,0.95752]
[1776955424987,64.13,77887.4,0.0,-0.99364,1e-05,0.95645]
[1776955425591,64.13,77890.34,0.0,-0.99363,1e-05,0.95853]
[1776955426597,64.13,77892.63,0.0,-0.99362,1e-05,0.96016]
[1776955427605,64.13,77894.07,0.0,-0.99361,1e-05,0.96118]
[1776955428812,64.13,77895.14,0.0,-0.9936,1e-05,0.96194]
[1776955431633,64.13,77896.06,0.0,-0.9936,1e-05,0.9626]
[1776955432640,64.13,77897.39,0.0,-0.99359,1e-05,0.96354]
[1776955433647,64.13,77895.1,0.0,-0.9936,1e-05,0.96191]
[1776955435661,64.13,77893.38,0.0,-0.99361,1e-05,0.96069]
[1776955436668,64.13,77892.49,0.0,-0.99362,1e-05,0.96006]
[1776955439688,64.13,77893.92,0.0,-0.99361,1e-05,0.96107]
[1776955441945,64.13,77893.49,0.0,-0.99361,1e-05,0.96077]
[1776955442026,64.13,77901.71,0.0,-0.99357,1e-05,0.96662]
[1776955443135,64.13,77901.71,0.0,-0.99357,1e-05,0.96662]
[1776955443195,64.13,77909.22,0.0,-0.99353,1e-05,0.97199]
[1776955443717,64.13,77908.77,0.0,-0.99353,1e-05,0.97167]
[1776955445269,64.13,77908.77,0.0,-0.99353,1e-05,0.97167]
[1776955445294,64.13,77914.67,0.0,-0.9935,1e-05,0.97591]
[1776955445854,64.13,77914.67,0.0,-0.9935,1e-05,0.97591]
[1776955445890,64.13,77915.57,0.0,-0.9935,1e-05,0.97655]
[1776955448363,64.13,77915.7,0.0,-0.9935,1e-05,0.97665]
[1776955447745,64.13,77911.96,0.0,-0.99352,1e-05,0.97396]
[1776955448522,64.13,77911.96,0.0,-0.99352,1e-05,0.97396]
[1776955448768,64.13,77911.96,0.0,-0.99352,1e-05,0.97396]
[1776955448869,64.13,77904.22,0.0,-0.99356,1e-05,0.96841]
[1776955449759,64.13,77901.13,0.0,-0.99357,1e-05,0.96621]
[1776955450766,64.13,77899.91,0.0,-0.99358,1e-05,0.96534]
[1776955452780,64.13,77908.8,0.0,-0.99353,1e-05,0.97169]
[1776955453789,64.13,77912.51,0.0,-0.99351,1e-05,0.97435]
[1776955454551,64.13,77912.51,0.0,-0.99351,1e-05,0.97435]
[1776955454662,64.13,77912.51,0.0,-0.99351,1e-05,0.97435]
[1776955454796,64.13,77916.78,0.0,-0.99349,1e-05,0.97743]
[1776955455803,64.13,77921.2,0.0,-0.99347,1e-05,0.98061]
[1776955457817,64.13,77922.82,0.0,-0.99346,1e-05,0.98178]
[1776955458824,64.13,77924.08,0.0,-0.99345,1e-05,0.9827]
[1776955459831,64.13,77931.8,0.0,-0.99341,1e-05,0.98829]
[1776955460838,64.13,77929.91,0.0,-0.99342,1e-05,0.98692]
[1776955465873,64.13,77928.99,0.0,-0.99342,1e-05,0.98625]
[1776955468895,64.13,77928.07,0.0,-0.99343,1e-05,0.98559]
[1776955472921,64.13,77931.74,0.0,-0.99342,1e-05,0.9868]
[1776955474385,64.13,77931.74,0.0,-0.99342,1e-05,0.9868]
[1776955473929,64.13,77933.1,0.0,-0.99341,1e-05,0.98779]
[1776955474736,64.13,77933.1,0.0,-0.99341,1e-05,0.98779]
[1776955474936,64.13,77941.16,0.0,-0.99337,1e-05,0.99366]
[1776955475944,64.13,77941.48,0.0,-0.99337,1e-05,0.9939]
[1776955476950,64.13,77937.35,0.0,-0.99339,1e-05,0.99088]
[1776955478361,64.13,77937.35,0.0,-0.99339,1e-05,0.99088]
[1776955478382,64.13,77937.8,0.0,-0.99339,1e-05,0.99121]
[1776955478965,64.13,77942.74,0.0,-0.99336,1e-05,0.99482]
[1776955479972,64.13,77943.65,0.0,-0.99335,1e-05,0.99548]
[1776955481986,64.13,77946.01,0.0,-0.99334,1e-05,0.99721]
[1776955484000,64.13,77943.34,0.0,-0.99336,1e-05,0.99525]
[1776955484526,64.13,77943.34,0.0,-0.99336,1e-05,0.99525]
[1776955484632,64.13,77943.34,0.0,-0.99336,1e-05,0.99525]
[1776955484773,64.13,77943.34,0.0,-0.99336,1e-05,0.99525]
[1776955485018,64.13,77943.34,0.0,-0.99336,1e-05,0.99525]
[1776955485119,64.13,77945.07,0.0,-0.99335,1e-05,0.99652]
[1776955486210,64.13,77945.07,0.0,-0.99335,1e-05,0.99652]
[1776955486296,64.13,77947.29,0.0,-0.99333,1e-05,0.99815]
[1776955487021,64.13,77951.24,0.0,-0.99331,1e-05,1.00105]
[1776955488028,64.13,77952.87,0.0,-0.9933,1e-05,1.00224]
[1776955491049,64.13,77944.46,0.0,-0.99335,1e-05,0.99607]
[1776955492055,64.13,77946.48,0.0,-0.99334,1e-05,0.99755]
[1776955493063,64.13,77945.61,0.0,-0.99334,1e-05,0.99692]
[1776955493440,64.13,77945.61,0.0,-0.99334,1e-05,0.99692]
[1776955494070,64.13,77932.08,0.0,-0.99342,1e-05,0.98705]
[1776955495077,64.13,77928.91,0.0,-0.99343,1e-05,0.98475]
[1776955498098,64.13,77931.45,0.0,-0.99342,1e-05,0.98659]
[1776955499104,64.13,77929.28,0.0,-0.99343,1e-05,0.98502]
[1776955501119,64.13,77932.56,0.0,-0.99341,1e-05,0.9874]
[1776955502126,64.13,77934.06,0.0,-0.99341,1e-05,0.98849]
[1776955503133,64.13,77935.08,0.0,-0.9934,1e-05,0.98923]
[1776955504140,64.13,77936.98,0.0,-0.99339,1e-05,0.99061]
[1776955505405,64.13,77936.98,0.0,-0.99339,1e-05,0.99061]
[1776955505147,64.13,77945.51,0.0,-0.99334,1e-05,0.99684]
[1776955506154,64.13,77952.12,0.0,-0.99331,1e-05,1.00169]
[1776955506541,64.13,77952.12,0.0,-0.99331,1e-05,1.00169]
[1776955507161,64.13,77956.89,0.0,-0.99328,1e-05,1.0052]
[1776955508168,64.13,77959.83,0.0,-0.99327,1e-05,1.00737]
[1776955509175,64.13,77961.33,0.0,-0.99326,1e-05,1.00848]
[1776955509533,64.13,77961.33,0.0,-0.99326,1e-05,1.00848]
[1776955510182,64.13,77966.69,0.0,-0.99323,1e-05,1.01245]
[1776955512196,64.13,77967.71,0.0,-0.99322,1e-05,1.01321]
[1776955512521,64.13,77967.71,0.0,-0.99322,1e-05,1.01321]
[1776955513203,64.13,77967.86,0.0,-0.99322,1e-05,1.01332]
[1776955514210,64.13,77969.33,0.0,-0.99321,1e-05,1.01441]
[1776955517242,64.13,77961.26,0.0,-0.99326,1e-05,1.00843]
[1776955518248,64.13,77962.37,0.0,-0.99325,1e-05,1.00925]
[1776955520356,64.13,77958.44,0.0,-0.99327,1e-05,1.00635]
[1776955521363,64.13,77956.91,0.0,-0.99328,1e-05,1.00522]
[1776955523575,64.13,77956.11,0.0,-0.99329,1e-05,1.00463]
[1776955524384,64.13,77945.14,0.0,-0.99335,1e-05,0.99657]
[1776955525391,64.13,77948.45,0.0,-0.99333,1e-05,0.999]
[1776955526398,64.13,77946.66,0.0,-0.99334,1e-05,0.99769]
[1776955527405,64.13,77948.38,0.0,-0.99333,1e-05,0.99895]
[1776955528412,64.13,77950.57,0.0,-0.99332,1e-05,1.00055]
[1776955529297,64.13,77950.57,0.0,-0.99332,1e-05,1.00055]
[1776955529419,64.13,77961.35,0.0,-0.99326,1e-05,1.0085]
[1776955530426,64.13,77972.77,0.0,-0.9932,1e-05,1.01697]
[1776955531433,64.13,77974.36,0.0,-0.9932,1e-05,1.01667]
[1776955532440,64.13,77984.69,0.0,-0.99314,1e-05,1.02438]
[1776955533447,64.13,77983.99,0.0,-0.99314,1e-05,1.02386]
[1776955534454,64.13,77982.16,0.0,-0.99315,1e-05,1.02249]
[1776955534560,64.13,77982.16,0.0,-0.99315,1e-05,1.02249]
[1776955534767,64.13,77982.16,0.0,-0.99315,1e-05,1.02249]
[1776955536468,64.13,77984.28,0.0,-0.99314,1e-05,1.02408]
[1776955539488,64.13,77985.69,0.0,-0.99313,1e-05,1.02513]
[1776955541503,64.13,77987.06,0.0,-0.99313,1e-05,1.02616]
[1776955542510,64.13,77985.25,0.0,-0.99314,1e-05,1.0248]
[1776955544632,64.13,77985.67,0.0,-0.99313,1e-05,1.02512]
[1776955544648,64.13,77993.46,0.0,-0.99309,1e-05,1.03097]
[1776955545531,64.13,78002.35,0.0,-0.99304,1e-05,1.03768]
[1776955546524,64.13,78002.35,0.0,-0.99304,1e-05,1.03768]
[1776955546538,64.13,78004.11,0.0,-0.99303,1e-05,1.03901]
[1776955547545,64.13,77998.74,0.0,-0.99306,1e-05,1.03495]
[1776955548552,64.13,77997.25,0.0,-0.99307,1e-05,1.03383]
[1776955549559,64.13,77998.51,0.0,-0.99306,1e-05,1.03478]
[1776955550566,64.13,77990.19,0.0,-0.99311,1e-05,1.02851]
[1776955551573,64.13,77984.69,0.0,-0.99314,1e-05,1.02438]
[1776955552580,64.13,77988.77,0.0,-0.99312,1e-05,1.02744]
[1776955553587,64.13,77997.65,0.0,-0.99307,1e-05,1.03413]
[1776955554594,64.13,78000.9,0.0,-0.99305,1e-05,1.03658]
[1776955555601,64.13,77998.14,0.0,-0.99306,1e-05,1.0345]
[1776955556608,64.13,77994.76,0.0,-0.99308,1e-05,1.03195]
[1776955557615,64.13,77998.86,0.0,-0.99306,1e-05,1.03504]
[1776955558622,64.13,77999.83,0.0,-0.99305,1e-05,1.03577]
[1776955559629,64.13,78002.55,0.0,-0.99304,1e-05,1.03783]
[1776955560636,64.13,78005.23,0.0,-0.99302,1e-05,1.03986]
[1776955562650,64.13,78001.61,0.0,-0.99304,1e-05,1.03712]
[1776955563656,64.13,78003.61,0.0,-0.99303,1e-05,1.03863]
[1776955564664,64.13,78005.22,0.0,-0.99302,1e-05,1.03985]
[1776955568063,64.13,78003.35,0.0,-0.99303,1e-05,1.03844]
[1776955568692,64.13,78004.54,0.0,-0.99303,1e-05,1.03934]
[1776955569699,64.13,78005.48,0.0,-0.99302,1e-05,1.04005]
[1776955573727,64.13,78016.94,0.0,-0.99296,1e-05,1.04877]
[1776955575383,64.13,78016.94,0.0,-0.99296,1e-05,1.04877]
[1776955575397,64.13,78016.89,0.0,-0.99296,1e-05,1.04873]
[1776955575828,64.13,78016.89,0.0,-0.99296,1e-05,1.04873]
[1776955575929,64.13,78019.16,0.0,-0.99294,1e-05,1.05047]
[1776955579769,64.13,78018.12,0.0,-0.99295,1e-05,1.04967]
[1776955580968,64.13,78018.12,0.0,-0.99295,1e-05,1.04967]
[1776955581050,64.13,78016.67,0.0,-0.99296,1e-05,1.04857]
[1776955581784,64.13,78019.14,0.0,-0.99294,1e-05,1.05045]
[1776955584805,64.13,78018.02,0.0,-0.99295,1e-05,1.0496]
[1776955587825,64.13,78020.21,0.0,-0.99294,1e-05,1.05127]
[1776955588834,64.13,78018.98,0.0,-0.99294,1e-05,1.05033]
[1776955589840,64.13,78017.29,0.0,-0.99295,1e-05,1.04904]
[1776955590847,64.13,78018.35,0.0,-0.99295,1e-05,1.04985]
[1776955592306,64.13,78018.35,0.0,-0.99295,1e-05,1.04985]
[1776955592861,64.13,78012.61,0.0,-0.99299,1e-05,1.04396]
[1776955593868,64.13,78010.64,0.0,-0.993,1e-05,1.04246]
[1776955594874,64.13,78004.22,0.0,-0.99304,1e-05,1.0376]
[1776955595882,64.13,78006.37,0.0,-0.99303,1e-05,1.03922]
[1776955596889,64.13,78010.05,0.0,-0.99301,1e-05,1.04202]
[1776955597896,64.13,78003.81,0.0,-0.99304,1e-05,1.03728]
[1776955598903,64.13,78009.29,0.0,-0.99301,1e-05,1.04144]
[1776955599910,64.13,78012.27,0.0,-0.99299,1e-05,1.0437]
[1776955600917,64.13,78009.92,0.0,-0.99301,1e-05,1.04192]
[1776955602930,64.13,78011.1,0.0,-0.993,1e-05,1.04281]
[1776955603937,64.13,78012.05,0.0,-0.99299,1e-05,1.04354]
[1776955606959,64.13,78016.53,0.0,-0.99297,1e-05,1.04695]
[1776955609980,64.13,78014.63,0.0,-0.99298,1e-05,1.0455]
[1776955610987,64.13,78012.86,0.0,-0.99299,1e-05,1.04415]
[1776955611994,64.13,78014.94,0.0,-0.99298,1e-05,1.04574]
[1776955614008,64.13,78015.84,0.0,-0.99297,1e-05,1.04642]
[1776955614978,64.13,78015.84,0.0,-0.99297,1e-05,1.04642]
[1776955615015,64.13,78019.08,0.0,-0.99295,1e-05,1.04889]
[1776955616022,64.13,78023.66,0.0,-0.99293,1e-05,1.0524]
[1776955617488,64.13,78023.66,0.0,-0.99293,1e-05,1.0524]
[1776955617029,64.13,78018.18,0.0,-0.99296,1e-05,1.04821]
[1776955618036,64.13,78014.51,0.0,-0.99298,1e-05,1.04541]
[1776955619268,64.13,78014.51,0.0,-0.99298,1e-05,1.04541]
[1776955619443,64.13,78014.51,0.0,-0.99298,1e-05,1.04541]
[1776955619508,64.13,77999.14,0.0,-0.99307,1e-05,1.03376]
[1776955620050,64.13,77997.79,0.0,-0.99307,1e-05,1.03274]
[1776955621057,64.13,77998.74,0.0,-0.99307,1e-05,1.03345]
[1776955622064,64.13,77994.96,0.0,-0.99309,1e-05,1.03061]
[1776955623071,64.13,78001.3,0.0,-0.99306,1e-05,1.03539]
[1776955625085,64.13,77996.21,0.0,-0.99308,1e-05,1.03155]
[1776955626092,64.13,77993.43,0.0,-0.9931,1e-05,1.02945]
[1776955627423,64.13,77990.9,0.0,-0.99311,1e-05,1.02755]
[1776955629113,64.13,77997.0,0.0,-0.99308,1e-05,1.03214]
[1776955630120,64.13,78000.82,0.0,-0.99306,1e-05,1.03502]
[1776955631127,64.13,77999.71,0.0,-0.99306,1e-05,1.03419]
[1776955632134,64.13,78000.74,0.0,-0.99306,1e-05,1.03496]
[1776955633140,64.13,78002.42,0.0,-0.99305,1e-05,1.03623]
[1776955634148,64.13,78004.92,0.0,-0.99303,1e-05,1.03813]
[1776955635156,64.13,78000.45,0.0,-0.99306,1e-05,1.03474]
[1776955636162,64.13,77991.43,0.0,-0.99311,1e-05,1.02795]
[1776955637169,64.13,77993.14,0.0,-0.9931,1e-05,1.02924]
[1776955640189,64.13,77991.24,0.0,-0.99311,1e-05,1.02781]
[1776955641197,64.13,77993.35,0.0,-0.9931,1e-05,1.02939]
[1776955643211,64.13,77990.19,0.0,-0.99312,1e-05,1.02702]
[1776955643922,64.13,77990.19,0.0,-0.99312,1e-05,1.02702]
[1776955644020,64.13,77990.19,0.0,-0.99312,1e-05,1.02702]
[1776955644386,64.13,77990.19,0.0,-0.99312,1e-05,1.02702]
[1776955644493,64.13,77990.19,0.0,-0.99312,1e-05,1.02702]
[1776955644529,64.13,77987.63,0.0,-0.99313,1e-05,1.0251]
[1776955644674,64.13,77987.63,0.0,-0.99313,1e-05,1.0251]
[1776955645225,64.13,77967.15,0.0,-0.99325,1e-05,1.00984]
[1776955646232,64.13,77962.5,0.0,-0.99327,1e-05,1.00641]
[1776955647239,64.13,77964.31,0.0,-0.99326,1e-05,1.00774]
[1776955649253,64.13,77966.26,0.0,-0.99325,1e-05,1.00919]
[1776955651266,64.13,77971.52,0.0,-0.99323,1e-05,1.01161]
[1776955653280,64.13,77967.92,0.0,-0.99325,1e-05,1.00894]
[1776955654288,64.13,77971.96,0.0,-0.99323,1e-05,1.01194]
[1776955657309,64.13,77973.66,0.0,-0.99322,1e-05,1.0132]
[1776955658315,64.13,77972.63,0.0,-0.99322,1e-05,1.01243]
[1776955660330,64.13,77967.4,0.0,-0.99325,1e-05,1.00856]
[1776955661337,64.13,77965.65,0.0,-0.99326,1e-05,1.00726]
[1776955663351,64.13,77966.86,0.0,-0.99326,1e-05,1.00816]
[1776955666371,64.13,77964.26,0.0,-0.99327,1e-05,1.00624]
[1776955667101,64.13,77964.26,0.0,-0.99327,1e-05,1.00624]
[1776955667234,64.13,77964.26,0.0,-0.99327,1e-05,1.00624]
[1776955667379,64.13,77954.21,0.0,-0.99333,1e-05,0.99884]
[1776955668386,64.13,77961.14,0.0,-0.99329,1e-05,1.00394]
[1776955669568,64.13,77961.14,0.0,-0.99329,1e-05,1.00394]
[1776955669393,64.13,77968.13,0.0,-0.99325,1e-05,1.0091]
[1776955670401,64.13,77968.82,0.0,-0.99325,1e-05,1.00961]
[1776955671407,64.13,77964.49,0.0,-0.99327,1e-05,1.00641]
[1776955671972,64.13,77964.49,0.0,-0.99327,1e-05,1.00641]
[1776955672414,64.13,77959.86,0.0,-0.99329,1e-05,1.00299]
[1776955673421,64.13,77961.17,0.0,-0.99329,1e-05,1.00396]
[1776955675435,64.13,77962.12,0.0,-0.99328,1e-05,1.00466]
[1776955676442,64.13,77964.28,0.0,-0.99327,1e-05,1.00625]
[1776955678456,64.13,77958.37,0.0,-0.9933,1e-05,1.0019]
[1776955680470,64.13,77963.57,0.0,-0.99327,1e-05,1.00573]
[1776955681477,64.13,77961.35,0.0,-0.99329,1e-05,1.00409]
[1776955682484,64.13,77956.48,0.0,-0.99331,1e-05,1.00051]
[1776955684498,64.13,77957.49,0.0,-0.99331,1e-05,1.00125]
[1776955685506,64.13,77958.63,0.0,-0.9933,1e-05,1.00209]
[1776955686512,64.13,77951.74,0.0,-0.99334,1e-05,0.99703]
[1776955687519,64.13,77951.53,0.0,-0.99334,1e-05,0.99688]
[1776955688526,64.13,77953.33,0.0,-0.99333,1e-05,0.9982]
[1776955689533,64.13,77958.25,0.0,-0.9933,1e-05,1.00181]
[1776955690062,64.13,77958.25,0.0,-0.9933,1e-05,1.00181]
[1776955690521,64.13,77958.25,0.0,-0.9933,1e-05,1.00181]
[1776955690540,64.13,77949.06,0.0,-0.99335,1e-05,0.99507]
[1776955691547,64.13,77940.12,0.0,-0.9934,1e-05,0.98855]
[1776955692554,64.13,77943.48,0.0,-0.99338,1e-05,0.99099]
[1776955693561,64.13,77946.26,0.0,-0.99337,1e-05,0.99302]
[1776955694521,64.13,77946.26,0.0,-0.99337,1e-05,0.99302]
[1776955694568,64.13,77952.05,0.0,-0.99334,1e-05,0.99726]
[1776955695575,64.13,77958.26,0.0,-0.9933,1e-05,1.00182]
[1776955696388,64.13,77958.26,0.0,-0.9933,1e-05,1.00182]
[1776955696418,64.13,77958.26,0.0,-0.9933,1e-05,1.00182]
[1776955696582,64.13,77959.61,0.0,-0.9933,1e-05,1.00281]
[1776955698596,64.13,77963.31,0.0,-0.99328,1e-05,1.00554]
[1776955699603,64.13,77959.36,0.0,-0.9933,1e-05,1.00263]
[1776955700610,64.13,77960.49,0.0,-0.99329,1e-05,1.00346]
[1776955701617,64.13,77971.98,0.0,-0.99323,1e-05,1.01195]
[1776955702626,64.13,77985.86,0.0,-0.99315,1e-05,1.02229]
[1776955703634,64.13,77991.26,0.0,-0.99312,1e-05,1.02633]
[1776955704641,64.13,77992.47,0.0,-0.99311,1e-05,1.02724]
[1776955705754,64.13,77992.98,0.0,-0.99311,1e-05,1.02762]
[1776955706093,64.13,77992.98,0.0,-0.99311,1e-05,1.02762]
[1776955706655,64.13,77994.31,0.0,-0.9931,1e-05,1.02862]
[1776955707662,64.13,77995.93,0.0,-0.9931,1e-05,1.02984]
[1776955709749,64.13,77996.07,0.0,-0.99309,1e-05,1.02995]
[1776955709773,64.13,78000.61,0.0,-0.99307,1e-05,1.03337]
[1776955710683,64.13,78006.27,0.0,-0.99304,1e-05,1.03765]
[1776955711769,64.13,78006.27,0.0,-0.99304,1e-05,1.03765]
[1776955711870,64.13,78011.22,0.0,-0.99302,1e-05,1.03989]
[1776955712697,64.13,78004.27,0.0,-0.99306,1e-05,1.03463]
[1776955714224,64.13,78000.93,0.0,-0.99308,1e-05,1.03211]
[1776955714711,64.13,77993.22,0.0,-0.99312,1e-05,1.02631]
[1776955715718,64.13,77997.66,0.0,-0.9931,1e-05,1.02965]
[1776955716725,64.13,77998.76,0.0,-0.99309,1e-05,1.03048]
[1776955717732,64.13,77997.38,0.0,-0.9931,1e-05,1.02944]
[1776955719135,64.13,77997.38,0.0,-0.9931,1e-05,1.02944]
[1776955719181,64.13,77996.15,0.0,-0.9931,1e-05,1.02851]
[1776955719746,64.13,77984.54,0.0,-0.99317,1e-05,1.01982]
[1776955720753,64.13,77989.75,0.0,-0.99314,1e-05,1.02371]
[1776955722035,64.13,77989.75,0.0,-0.99314,1e-05,1.02371]
[1776955722090,64.13,77997.79,0.0,-0.99309,1e-05,1.02975]
[1776955722767,64.13,78002.66,0.0,-0.99307,1e-05,1.03342]
[1776955724781,64.13,78004.99,0.0,-0.99305,1e-05,1.03518]
[1776955726795,64.13,78002.69,0.0,-0.99307,1e-05,1.03344]
[1776955727802,64.13,77993.96,0.0,-0.99312,1e-05,1.02687]
[1776955728809,64.13,77994.03,0.0,-0.99312,1e-05,1.02692]
[1776955731830,64.13,77996.96,0.0,-0.9931,1e-05,1.02912]
[1776955736865,64.13,77994.19,0.0,-0.99311,1e-05,1.02704]
[1776955737872,64.13,77988.89,0.0,-0.99314,1e-05,1.02307]
[1776955738879,64.13,77986.27,0.0,-0.99316,1e-05,1.02111]
[1776955740462,64.13,77986.27,0.0,-0.99316,1e-05,1.02111]
[1776955740542,64.13,77986.27,0.0,-0.99316,1e-05,1.02111]
[1776955740640,64.13,77987.29,0.0,-0.99315,1e-05,1.02187]
[1776955740913,64.13,77975.97,0.0,-0.99322,1e-05,1.01344]
[1776955741775,64.13,77975.97,0.0,-0.99322,1e-05,1.01344]
[1776955741908,64.13,77962.96,0.0,-0.99329,1e-05,1.00381]
[1776955742916,64.13,77968.96,0.0,-0.99325,1e-05,1.00824]
[1776955743923,64.13,77972.97,0.0,-0.99323,1e-05,1.01121]
[1776955744929,64.13,77969.14,0.0,-0.99325,1e-05,1.00837]
[1776955745937,64.13,77970.9,0.0,-0.99324,1e-05,1.00968]
[1776955746945,64.13,77973.68,0.0,-0.99323,1e-05,1.01174]
[1776955747952,64.13,77974.7,0.0,-0.99322,1e-05,1.01249]
[1776955748959,64.13,77975.96,0.0,-0.99322,1e-05,1.01343]
[1776955749966,64.13,77973.29,0.0,-0.99323,1e-05,1.01145]
[1776955750973,64.13,77974.69,0.0,-0.99322,1e-05,1.01249]
[1776955753998,64.13,77976.3,0.0,-0.99321,1e-05,1.01368]
[1776955756012,64.13,77975.3,0.0,-0.99322,1e-05,1.01294]
[1776955757019,64.13,77974.16,0.0,-0.99323,1e-05,1.01209]
[1776955759033,64.13,77971.55,0.0,-0.99324,1e-05,1.01016]
[1776955760040,64.13,77959.32,0.0,-0.99331,1e-05,1.00113]
[1776955761047,64.13,77959.58,0.0,-0.99331,1e-05,1.00132]
[1776955762054,64.13,77960.44,0.0,-0.9933,1e-05,1.00196]
[1776955766084,64.13,77961.85,0.0,-0.99329,1e-05,1.00299]
[1776955767091,64.13,77964.1,0.0,-0.99328,1e-05,1.00465]
[1776955768097,64.13,77960.05,0.0,-0.9933,1e-05,1.00167]
[1776955769711,64.13,77960.05,0.0,-0.9933,1e-05,1.00167]
[1776955769105,64.13,77957.85,0.0,-0.99332,1e-05,1.00005]
[1776955769767,64.13,77957.85,0.0,-0.99332,1e-05,1.00005]
[1776955770112,64.13,77955.85,0.0,-0.99333,1e-05,0.99858]
[1776955771119,64.13,77952.09,0.0,-0.99336,1e-05,0.99437]
[1776955772519,64.13,77952.09,0.0,-0.99336,1e-05,0.99437]
[1776955772620,64.13,77950.48,0.0,-0.99337,1e-05,0.99319]
[1776955773133,64.13,77954.08,0.0,-0.99335,1e-05,0.99583]
[1776955775147,64.13,77946.52,0.0,-0.99339,1e-05,0.99031]
[1776955776154,64.13,77946.2,0.0,-0.99339,1e-05,0.99007]
[1776955778168,64.13,77944.2,0.0,-0.9934,1e-05,0.98862]
[1776955779175,64.13,77946.24,0.0,-0.99339,1e-05,0.9901]
[1776955780724,64.13,77946.24,0.0,-0.99339,1e-05,0.9901]
[1776955781537,64.13,77945.82,0.0,-0.99339,1e-05,0.9898]
[1776955781189,64.13,77943.72,0.0,-0.9934,1e-05,0.98827]
[1776955782199,64.13,77941.33,0.0,-0.99341,1e-05,0.98653]
[1776955783135,64.13,77941.33,0.0,-0.99341,1e-05,0.98653]
[1776955783206,64.13,77940.25,0.0,-0.99342,1e-05,0.98574]
[1776955784213,64.13,77937.73,0.0,-0.99343,1e-05,0.98392]
[1776955785447,64.13,77937.73,0.0,-0.99343,1e-05,0.98392]
[1776955785510,64.13,77940.06,0.0,-0.99342,1e-05,0.98561]
[1776955786277,64.13,77940.06,0.0,-0.99342,1e-05,0.98561]
[1776955786379,64.13,77935.0,0.0,-0.99345,1e-05,0.98194]
[1776955787234,64.13,77932.14,0.0,-0.99346,1e-05,0.97987]
[1776955788241,64.13,77930.94,0.0,-0.99347,1e-05,0.97901]
[1776955789248,64.13,77933.89,0.0,-0.99345,1e-05,0.98114]
[1776955789830,64.13,77933.89,0.0,-0.99345,1e-05,0.98114]
[1776955794283,64.13,77932.32,0.0,-0.99346,1e-05,0.98]
[1776955796162,64.13,77933.28,0.0,-0.99346,1e-05,0.9807]
[1776955796186,64.13,77933.28,0.0,-0.99346,1e-05,0.9807]
[1776955796305,64.13,77933.28,0.0,-0.99346,1e-05,0.9807]
[1776955796382,64.13,77915.58,0.0,-0.99355,1e-05,0.96797]
[1776955797305,64.13,77909.13,0.0,-0.99359,1e-05,0.96337]
[1776955798312,64.13,77903.65,0.0,-0.99361,1e-05,0.95947]
[1776955799273,64.13,77903.65,0.0,-0.99361,1e-05,0.95947]
[1776955799319,64.13,77895.35,0.0,-0.99366,1e-05,0.95359]
[1776955800326,64.13,77893.76,0.0,-0.99367,1e-05,0.95247]
[1776955801333,64.13,77892.78,0.0,-0.99367,1e-05,0.95178]
[1776955802073,64.13,77892.78,0.0,-0.99367,1e-05,0.95178]
[1776955802340,64.13,77885.09,0.0,-0.99371,1e-05,0.94637]
[1776955803227,64.13,77885.09,0.0,-0.99371,1e-05,0.94637]
[1776955803347,64.13,77888.3,0.0,-0.99369,1e-05,0.94862]
[1776955804027,64.13,77888.3,0.0,-0.99369,1e-05,0.94862]
[1776955804762,64.13,77888.3,0.0,-0.99369,1e-05,0.94862]
[1776955804354,64.13,77889.33,0.0,-0.99369,1e-05,0.94935]
[1776955805361,64.13,77898.78,0.0,-0.99364,1e-05,0.95602]
[1776955806372,64.13,77899.06,0.0,-0.99364,1e-05,0.95621]
[1776955807582,64.13,77899.06,0.0,-0.99364,1e-05,0.95621]
[1776955807769,64.13,77899.06,0.0,-0.99364,1e-05,0.95621]
[1776955807608,64.13,77898.21,0.0,-0.99364,1e-05,0.95561]
[1776955813421,64.13,77888.72,0.0,-0.99369,1e-05,0.94892]
[1776955814429,64.13,77887.2,0.0,-0.9937,1e-05,0.94785]
[1776955817449,64.13,77891.41,0.0,-0.99368,1e-05,0.95081]
[1776955818456,64.13,77894.53,0.0,-0.99366,1e-05,0.95301]
[1776955820471,64.13,77890.69,0.0,-0.99368,1e-05,0.9503]
[1776955822625,64.13,77891.18,0.0,-0.99368,1e-05,0.95065]
[1776955822657,64.13,77891.18,0.0,-0.99368,1e-05,0.95065]
[1776955822768,64.13,77891.18,0.0,-0.99368,1e-05,0.95065]
[1776955826545,64.13,77891.03,0.0,-0.99368,1e-05,0.95054]
[1776955826569,64.13,77891.03,0.0,-0.99368,1e-05,0.95054]
[1776955826770,64.13,77891.03,0.0,-0.99368,1e-05,0.95054]
[1776955826780,64.13,77890.46,0.0,-0.99368,1e-05,0.95014]
[1776955827520,64.13,77901.63,0.0,-0.99363,1e-05,0.95804]
[1776955828422,64.13,77901.63,0.0,-0.99363,1e-05,0.95804]
[1776955828518,64.13,77901.63,0.0,-0.99363,1e-05,0.95804]
[1776955828530,64.13,77901.63,0.0,-0.99363,1e-05,0.95804]
[1776955828769,64.13,77901.63,0.0,-0.99363,1e-05,0.95804]
[1776955828631,64.13,77904.72,0.0,-0.99361,1e-05,0.96023]
[1776955829705,64.13,77904.72,0.0,-0.99361,1e-05,0.96023]
[1776955829710,64.13,77897.53,0.0,-0.99365,1e-05,0.95513]
[1776955830541,64.13,77894.21,0.0,-0.99366,1e-05,0.95279]
[1776955831548,64.13,77896.68,0.0,-0.99366,1e-05,0.95312]
[1776955832762,64.13,77896.68,0.0,-0.99366,1e-05,0.95312]
[1776955832779,64.13,77896.68,0.0,-0.99366,1e-05,0.95312]
[1776955834569,64.13,77901.46,0.0,-0.99364,1e-05,0.9565]
[1776955835670,64.13,77901.46,0.0,-0.99364,1e-05,0.9565]
[1776955835774,64.13,77901.46,0.0,-0.99364,1e-05,0.9565]
[1776955835793,64.13,77906.61,0.0,-0.99361,1e-05,0.96015]
[1776955838521,64.13,77907.96,0.0,-0.9936,1e-05,0.96111]
[1776955838537,64.13,77907.96,0.0,-0.9936,1e-05,0.96111]
[1776955838645,64.13,77907.96,0.0,-0.9936,1e-05,0.96111]
[1776955838768,64.13,77907.96,0.0,-0.9936,1e-05,0.96111]
[1776955838781,64.13,77907.96,0.0,-0.9936,1e-05,0.96111]
[1776955838746,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955838887,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955838995,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955839032,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955839104,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955839210,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955839271,64.13,77907.56,0.0,-0.9936,1e-05,0.96083]
[1776955839604,64.13,77913.77,0.0,-0.99357,1e-05,0.96525]
[1776955840610,64.13,77917.24,0.0,-0.99355,1e-05,0.96773]
[1776955842600,64.13,77917.34,0.0,-0.99355,1e-05,0.9678]
[1776955842628,64.13,77917.34,0.0,-0.99355,1e-05,0.9678]
[1776955842735,64.13,77917.34,0.0,-0.99355,1e-05,0.9678]
[1776955842768,64.13,77917.34,0.0,-0.99355,1e-05,0.9678]
[1776955842876,64.13,77917.18,0.0,-0.99355,1e-05,0.96768]
[1776955842985,64.13,77917.18,0.0,-0.99355,1e-05,0.96768]
[1776955843006,64.13,77917.18,0.0,-0.99355,1e-05,0.96768]
[1776955843092,64.13,77917.18,0.0,-0.99355,1e-05,0.96768]
[1776955843271,64.13,77917.18,0.0,-0.99355,1e-05,0.96768]
[1776955846430,64.13,77919.9,0.0,-0.99354,1e-05,0.96963]
[1776955846493,64.13,77919.9,0.0,-0.99354,1e-05,0.96963]
[1776955846518,64.13,77919.9,0.0,-0.99354,1e-05,0.96963]
[1776955846653,64.13,77917.65,0.0,-0.99355,1e-05,0.96802]
[1776955851688,64.13,77919.84,0.0,-0.99354,1e-05,0.96959]
[1776955853702,64.13,77930.07,0.0,-0.99348,1e-05,0.97694]
[1776955854709,64.13,77930.55,0.0,-0.99348,1e-05,0.97728]
[1776955855716,64.13,77938.61,0.0,-0.99344,1e-05,0.98311]
[1776955856723,64.13,77942.39,0.0,-0.99342,1e-05,0.98585]
[1776955861758,64.13,77951.95,0.0,-0.99337,1e-05,0.99281]
[1776955862765,64.13,77951.96,0.0,-0.99337,1e-05,0.99282]
[1776955865791,64.13,77947.92,0.0,-0.99339,1e-05,0.98987]
[1776955866798,64.13,77940.13,0.0,-0.99343,1e-05,0.98421]
[1776955867805,64.13,77937.25,0.0,-0.99345,1e-05,0.98212]
[1776955869002,64.13,77938.75,0.0,-0.99344,1e-05,0.98321]
[1776955869020,64.13,77938.75,0.0,-0.99344,1e-05,0.98321]
[1776955869108,64.13,77938.75,0.0,-0.99344,1e-05,0.98321]
[1776955869217,64.13,77938.75,0.0,-0.99344,1e-05,0.98321]
[1776955869279,64.13,77938.75,0.0,-0.99344,1e-05,0.98321]
[1776955871725,64.13,77940.87,0.0,-0.99343,1e-05,0.98475]
[1776955871871,64.13,77943.07,0.0,-0.99341,1e-05,0.98634]
[1776955872026,64.13,77943.07,0.0,-0.99341,1e-05,0.98634]
[1776955872840,64.13,77942.99,0.0,-0.99342,1e-05,0.98629]
[1776955874429,64.13,77942.99,0.0,-0.99342,1e-05,0.98629]
[1776955874519,64.13,77942.99,0.0,-0.99342,1e-05,0.98629]
[1776955874853,64.13,77937.99,0.0,-0.99344,1e-05,0.98266]
[1776955877779,64.13,77936.83,0.0,-0.99345,1e-05,0.98182]
[1776955878025,64.13,77937.04,0.0,-0.99345,1e-05,0.98197]
[1776955878127,64.13,77937.75,0.0,-0.99344,1e-05,0.98249]
[1776955878889,64.13,77940.63,0.0,-0.99343,1e-05,0.98457]
[1776955881616,64.13,77942.18,0.0,-0.99342,1e-05,0.9857]
[1776955881703,64.13,77942.18,0.0,-0.99342,1e-05,0.9857]
[1776955881770,64.13,77942.18,0.0,-0.99342,1e-05,0.9857]
[1776955881826,64.13,77942.18,0.0,-0.99342,1e-05,0.9857]
[1776955882020,64.13,77943.5,0.0,-0.99341,1e-05,0.98666]
[1776955883723,64.13,77944.21,0.0,-0.99341,1e-05,0.98717]
[1776955883768,64.13,77944.21,0.0,-0.99341,1e-05,0.98717]
[1776955883776,64.13,77944.21,0.0,-0.99341,1e-05,0.98717]
[1776955883754,64.13,77948.19,0.0,-0.99339,1e-05,0.99007]
[1776955883883,64.13,77948.19,0.0,-0.99339,1e-05,0.99007]
[1776955883991,64.13,77948.19,0.0,-0.99339,1e-05,0.99007]
[1776955884019,64.13,77948.19,0.0,-0.99339,1e-05,0.99007]
[1776955884073,64.13,77949.13,0.0,-0.99338,1e-05,0.99075]
[1776955886945,64.13,77958.52,0.0,-0.99333,1e-05,0.99762]
[1776955887952,64.13,77963.37,0.0,-0.9933,1e-05,1.00118]
[1776955890398,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890487,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890520,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890594,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890701,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890770,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890815,64.13,77963.45,0.0,-0.9933,1e-05,1.00124]
[1776955890918,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891019,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891022,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891128,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891236,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891270,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891369,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891477,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891522,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891583,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891692,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891769,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891798,64.13,77963.73,0.0,-0.9933,1e-05,1.00145]
[1776955891908,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892019,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892260,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892269,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892314,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892420,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892519,64.13,77962.67,0.0,-0.99332,1e-05,0.9992]
[1776955892528,64.13,77964.44,0.0,-0.99331,1e-05,1.0005]
[1776955894022,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894270,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894353,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894459,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894518,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894568,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894675,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894768,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894782,64.13,77964.25,0.0,-0.99331,1e-05,1.00036]
[1776955894883,64.13,77967.94,0.0,-0.99329,1e-05,1.00308]
[1776955894913,64.13,77967.94,0.0,-0.99329,1e-05,1.00308]
[1776955895021,64.13,77967.94,0.0,-0.99329,1e-05,1.00308]
[1776955895094,64.13,77970.66,0.0,-0.99327,1e-05,1.00508]
[1776955897017,64.13,77973.75,0.0,-0.99326,1e-05,1.00737]
[1776955898024,64.13,77970.73,0.0,-0.99327,1e-05,1.00514]
[1776955899612,64.13,77970.73,0.0,-0.99327,1e-05,1.00514]
[1776955899685,64.13,77970.73,0.0,-0.99327,1e-05,1.00514]
[1776955899768,64.13,77970.73,0.0,-0.99327,1e-05,1.00514]
[1776955899796,64.13,77970.73,0.0,-0.99327,1e-05,1.00514]
[1776955899786,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955899904,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900013,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900019,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900068,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900176,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900268,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900284,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900390,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900497,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900519,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900604,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900712,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900771,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900818,64.13,77970.86,0.0,-0.99327,1e-05,1.00523]
[1776955900812,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955900925,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901018,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901052,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901150,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901256,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901269,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901364,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901471,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901519,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901581,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901768,64.13,77971.33,0.0,-0.99327,1e-05,1.00558]
[1776955901870,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902350,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902363,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902469,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902523,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902576,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902682,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902771,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902796,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902824,64.13,77971.78,0.0,-0.99327,1e-05,1.00591]
[1776955902964,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903018,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903071,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903178,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903269,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903287,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903413,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903520,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903586,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955903769,64.13,77971.58,0.0,-0.99327,1e-05,1.00576]
[1776955906080,64.13,77973.9,0.0,-0.99326,1e-05,1.00748]
[1776955908094,64.13,77981.92,0.0,-0.99321,1e-05,1.01342]
[1776955910597,64.13,77982.93,0.0,-0.99321,1e-05,1.01417]
[1776955910637,64.13,77982.93,0.0,-0.99321,1e-05,1.01417]
[1776955910698,64.13,77982.93,0.0,-0.99321,1e-05,1.01417]
[1776955910772,64.13,77982.93,0.0,-0.99321,1e-05,1.01417]
[1776955910801,64.13,77982.93,0.0,-0.99321,1e-05,1.01417]
[1776955910864,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911019,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911269,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911376,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911484,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911518,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911593,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911677,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911699,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911769,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911806,64.13,77981.11,0.0,-0.99322,1e-05,1.01282]
[1776955911800,64.13,77981.21,0.0,-0.99322,1e-05,1.01289]
[1776955911967,64.13,77981.21,0.0,-0.99322,1e-05,1.01289]
[1776955912032,64.13,77981.21,0.0,-0.99322,1e-05,1.01289]
[1776955912035,64.13,77981.21,0.0,-0.99322,1e-05,1.01289]
[1776955912276,64.13,77981.21,0.0,-0.99322,1e-05,1.01289]
[1776955912351,64.13,77978.95,0.0,-0.99323,1e-05,1.01122]
[1776955913021,64.13,77978.95,0.0,-0.99323,1e-05,1.01122]
[1776955913081,64.13,77978.95,0.0,-0.99323,1e-05,1.01122]
[1776955913348,64.13,77978.95,0.0,-0.99323,1e-05,1.01122]
[1776955913435,64.13,77965.57,0.0,-0.9933,1e-05,1.00133]
[1776955914523,64.13,77965.57,0.0,-0.9933,1e-05,1.00133]
[1776955914769,64.13,77965.57,0.0,-0.9933,1e-05,1.00133]
[1776955914792,64.13,77965.57,0.0,-0.9933,1e-05,1.00133]
[1776955914899,64.13,77965.57,0.0,-0.9933,1e-05,1.00133]
[1776955914871,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915007,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915023,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915114,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915222,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915777,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915883,64.13,77948.08,0.0,-0.9934,1e-05,0.98854]
[1776955915802,64.13,77943.62,0.0,-0.99342,1e-05,0.98529]
[1776955915991,64.13,77943.62,0.0,-0.99342,1e-05,0.98529]
[1776955916028,64.13,77943.62,0.0,-0.99342,1e-05,0.98529]
[1776955916101,64.13,77943.62,0.0,-0.99342,1e-05,0.98529]
[1776955916209,64.13,77943.62,0.0,-0.99342,1e-05,0.98529]
[1776955917268,64.13,77944.92,0.0,-0.99341,1e-05,0.98624]
[1776955919962,64.13,77943.81,0.0,-0.99342,1e-05,0.98543]
[1776955920008,64.13,77943.81,0.0,-0.99342,1e-05,0.98543]
[1776955920274,64.13,77943.81,0.0,-0.99342,1e-05,0.98543]
[1776955920326,64.13,77943.28,0.0,-0.99342,1e-05,0.98505]
[1776955922081,64.13,77943.51,0.0,-0.99342,1e-05,0.98521]
[1776955922280,64.13,77943.51,0.0,-0.99342,1e-05,0.98521]
[1776955922312,64.13,77937.13,0.0,-0.99346,1e-05,0.98059]
[1776955924206,64.13,77945.17,0.0,-0.99341,1e-05,0.98642]
[1776955925069,64.13,77945.17,0.0,-0.99341,1e-05,0.98642]
[1776955925408,64.13,77945.17,0.0,-0.99341,1e-05,0.98642]
[1776955925440,64.13,77948.3,0.0,-0.9934,1e-05,0.9887]
[1776955926220,64.13,77957.08,0.0,-0.99335,1e-05,0.99511]
[1776955927382,64.13,77957.08,0.0,-0.99335,1e-05,0.99511]
[1776955927457,64.13,77957.08,0.0,-0.99335,1e-05,0.99511]
[1776955927523,64.13,77957.08,0.0,-0.99335,1e-05,0.99511]
[1776955927558,64.13,77957.56,0.0,-0.99335,1e-05,0.99546]
[1776955929646,64.13,77958.61,0.0,-0.99334,1e-05,0.99623]
[1776955930248,64.13,77963.27,0.0,-0.99331,1e-05,0.99964]
[1776955931255,64.13,77971.66,0.0,-0.99327,1e-05,1.00582]
[1776955932262,64.13,77976.52,0.0,-0.99324,1e-05,1.00942]
[1776955933269,64.13,77979.53,0.0,-0.99323,1e-05,1.01165]
[1776955934276,64.13,77983.28,0.0,-0.9932,1e-05,1.01443]
[1776955935594,64.13,77983.28,0.0,-0.9932,1e-05,1.01443]
[1776955935721,64.13,77983.28,0.0,-0.9932,1e-05,1.01443]
[1776955935723,64.13,77988.38,0.0,-0.99318,1e-05,1.01823]
[1776955936298,64.13,78000.28,0.0,-0.99311,1e-05,1.02714]
[1776955937304,64.13,78004.68,0.0,-0.99308,1e-05,1.03045]
[1776955939319,64.13,78002.25,0.0,-0.9931,1e-05,1.02862]
[1776955942339,64.13,78008.75,0.0,-0.99306,1e-05,1.03352]
[1776955943346,64.13,78012.1,0.0,-0.99304,1e-05,1.03605]
[1776955944353,64.13,78015.39,0.0,-0.99302,1e-05,1.03854]
[1776955947374,64.13,78012.64,0.0,-0.99304,1e-05,1.03646]
[1776955949966,64.13,78013.6,0.0,-0.99303,1e-05,1.03719]
[1776955950067,64.13,78014.5,0.0,-0.99303,1e-05,1.03787]
[1776955950395,64.13,78026.41,0.0,-0.99296,1e-05,1.04692]
[1776955950986,64.13,78026.41,0.0,-0.99296,1e-05,1.04692]
[1776955951111,64.13,78026.41,0.0,-0.99296,1e-05,1.04692]
[1776955951402,64.13,78026.39,0.0,-0.99297,1e-05,1.04539]
[1776955954943,64.13,78026.57,0.0,-0.99297,1e-05,1.04553]
[1776955954422,64.13,78029.56,0.0,-0.99295,1e-05,1.04781]
[1776955957111,64.13,78029.25,0.0,-0.99296,1e-05,1.04758]
[1776955957271,64.13,78029.25,0.0,-0.99296,1e-05,1.04758]
[1776955957444,64.13,78028.67,0.0,-0.99296,1e-05,1.04713]
[1776955958040,64.13,78028.67,0.0,-0.99296,1e-05,1.04713]
[1776955958274,64.13,78028.67,0.0,-0.99296,1e-05,1.04713]
[1776955958520,64.13,78028.67,0.0,-0.99296,1e-05,1.04713]
[1776955958536,64.13,78022.81,0.0,-0.99299,1e-05,1.04267]
[1776955959044,64.13,78022.81,0.0,-0.99299,1e-05,1.04267]
[1776955959085,64.13,78022.81,0.0,-0.99299,1e-05,1.04267]
[1776955959278,64.13,78022.81,0.0,-0.99299,1e-05,1.04267]
[1776955960048,64.13,78020.99,0.0,-0.993,1e-05,1.04128]
[1776955960112,64.13,78020.99,0.0,-0.993,1e-05,1.04128]
[1776955960180,64.13,78020.99,0.0,-0.993,1e-05,1.04128]
[1776955960205,64.13,78020.99,0.0,-0.993,1e-05,1.04128]
[1776955960234,64.13,78020.99,0.0,-0.993,1e-05,1.04128]
[1776955960282,64.13,78020.99,0.0,-0.993,1e-05,1.04128]
[1776955961058,64.13,78021.32,0.0,-0.993,1e-05,1.04154]
[1776955961122,64.13,78021.32,0.0,-0.993,1e-05,1.04154]
[1776955961292,64.13,78021.32,0.0,-0.993,1e-05,1.04154]
[1776955961340,64.13,78021.32,0.0,-0.993,1e-05,1.04154]
[1776955961442,64.13,78021.32,0.0,-0.993,1e-05,1.04154]
[1776955961520,64.13,78021.32,0.0,-0.993,1e-05,1.04154]
[1776955961542,64.13,78017.95,0.0,-0.99302,1e-05,1.03898]
[1776955962089,64.13,78017.95,0.0,-0.99302,1e-05,1.03898]
[1776955965500,64.13,78020.62,0.0,-0.993,1e-05,1.041]
[1776955966358,64.13,78020.62,0.0,-0.993,1e-05,1.041]
[1776955966520,64.13,78020.62,0.0,-0.993,1e-05,1.041]
[1776955966527,64.13,78020.62,0.0,-0.993,1e-05,1.041]
[1776955966770,64.13,78020.62,0.0,-0.993,1e-05,1.041]
[1776955966846,64.13,78021.97,0.0,-0.993,1e-05,1.04203]
[1776955969615,64.13,78021.07,0.0,-0.993,1e-05,1.04135]
[1776955969649,64.13,78021.07,0.0,-0.993,1e-05,1.04135]
[1776955969771,64.13,78021.07,0.0,-0.993,1e-05,1.04135]
[1776955971912,64.13,78022.45,0.0,-0.99299,1e-05,1.04239]
[1776955971969,64.13,78035.17,0.0,-0.99292,1e-05,1.05211]
[1776955972550,64.13,78044.74,0.0,-0.99287,1e-05,1.05946]
[1776955973557,64.13,78045.0,0.0,-0.99286,1e-05,1.05966]
[1776955974564,64.13,78042.37,0.0,-0.99288,1e-05,1.05763]
[1776955975175,64.13,78042.37,0.0,-0.99288,1e-05,1.05763]
[1776955975571,64.13,78040.17,0.0,-0.99289,1e-05,1.05594]
[1776955978592,64.13,78034.86,0.0,-0.99292,1e-05,1.05187]
[1776955979599,64.13,78030.98,0.0,-0.99295,1e-05,1.0489]
[1776955980588,64.13,78030.98,0.0,-0.99295,1e-05,1.0489]
[1776955982632,64.13,78026.38,0.0,-0.99297,1e-05,1.04539]
[1776955983711,64.13,78026.38,0.0,-0.99297,1e-05,1.04539]
[1776955984250,64.13,78026.59,0.0,-0.99297,1e-05,1.04555]
[1776955984358,64.13,78026.59,0.0,-0.99297,1e-05,1.04555]
[1776955984481,64.13,78026.59,0.0,-0.99297,1e-05,1.04555]
[1776955984645,64.13,78026.36,0.0,-0.99297,1e-05,1.04537]
[1776955987668,64.13,78028.43,0.0,-0.99296,1e-05,1.04695]
[1776955988674,64.13,78040.57,0.0,-0.99289,1e-05,1.05625]
[1776955989681,64.13,78048.72,0.0,-0.99284,1e-05,1.06253]
[1776955990688,64.13,78052.6,0.0,-0.99282,1e-05,1.06553]
[1776955995724,64.13,78057.53,0.0,-0.99279,1e-05,1.06936]
[1776955996732,64.13,78094.55,0.0,-0.99257,1e-05,1.09843]
[1776955997537,64.13,78094.55,0.0,-0.99257,1e-05,1.09843]
[1776955997668,64.13,78094.55,0.0,-0.99257,1e-05,1.09843]
[1776955997739,64.13,78081.59,0.0,-0.99265,1e-05,1.08818]
[1776955998746,64.13,78087.29,0.0,-0.99262,1e-05,1.09267]
[1776955999910,64.13,78087.29,0.0,-0.99262,1e-05,1.09267]
[1776956000760,64.13,78060.58,0.0,-0.99277,1e-05,1.07173]
[1776956001767,64.13,78055.66,0.0,-0.9928,1e-05,1.0679]
[1776956002098,64.13,78055.66,0.0,-0.9928,1e-05,1.0679]
[1776956002273,64.13,78055.66,0.0,-0.9928,1e-05,1.0679]
[1776956002774,64.13,78053.25,0.0,-0.99282,1e-05,1.06604]
[1776956003781,64.13,78057.64,0.0,-0.99279,1e-05,1.06944]
[1776956004788,64.13,78064.54,0.0,-0.99275,1e-05,1.07481]
[1776956006802,64.13,78065.21,0.0,-0.99275,1e-05,1.07533]
[1776956009823,64.13,78059.41,0.0,-0.99278,1e-05,1.07082]
[1776956010830,64.13,78055.49,0.0,-0.9928,1e-05,1.06777]
[1776956011837,64.13,78051.93,0.0,-0.99283,1e-05,1.06348]
[1776956013851,64.13,78044.43,0.0,-0.99288,1e-05,1.05769]
[1776956014859,64.13,78042.13,0.0,-0.99289,1e-05,1.05593]
[1776956017879,64.13,78050.32,0.0,-0.99284,1e-05,1.06224]
[1776956018886,64.13,78042.74,0.0,-0.99289,1e-05,1.05639]
[1776956019603,64.13,78042.74,0.0,-0.99289,1e-05,1.05639]
[1776956019893,64.13,78042.14,0.0,-0.99289,1e-05,1.05593]
[1776956020900,64.13,78049.92,0.0,-0.99285,1e-05,1.06193]
[1776956021907,64.13,78047.46,0.0,-0.99286,1e-05,1.06003]
[1776956022400,64.13,78047.46,0.0,-0.99286,1e-05,1.06003]
[1776956022435,64.13,78047.46,0.0,-0.99286,1e-05,1.06003]
[1776956022521,64.13,78047.46,0.0,-0.99286,1e-05,1.06003]
[1776956022543,64.13,78047.46,0.0,-0.99286,1e-05,1.06003]
[1776956022770,64.13,78047.46,0.0,-0.99286,1e-05,1.06003]
[1776956022914,64.13,78043.44,0.0,-0.99288,1e-05,1.05693]
[1776956024928,64.13,78047.63,0.0,-0.99286,1e-05,1.06016]
[1776956026481,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026523,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026572,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026678,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026717,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026769,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026842,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026956,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956027022,64.13,78048.93,0.0,-0.99285,1e-05,1.06116]
[1776956026942,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027070,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027174,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027270,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027280,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027391,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027497,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027519,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027604,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027769,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027814,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027921,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956028028,64.13,78050.47,0.0,-0.99284,1e-05,1.06235]
[1776956027949,64.13,78049.36,0.0,-0.99285,1e-05,1.0615]
[1776956028956,64.13,78049.6,0.0,-0.99285,1e-05,1.06168]
[1776956032026,64.13,78048.83,0.0,-0.99285,1e-05,1.06109]
[1776956031979,64.13,78043.51,0.0,-0.99288,1e-05,1.05699]
[1776956032276,64.13,78043.51,0.0,-0.99288,1e-05,1.05699]
[1776956032289,64.13,78043.51,0.0,-0.99288,1e-05,1.05699]
[1776956032986,64.13,78048.1,0.0,-0.99286,1e-05,1.06052]
[1776956033240,64.13,78048.1,0.0,-0.99286,1e-05,1.06052]
[1776956035000,64.13,78053.05,0.0,-0.99283,1e-05,1.06435]
[1776956038022,64.13,78060.35,0.0,-0.99279,1e-05,1.07001]
[1776956039029,64.13,78067.91,0.0,-0.99274,1e-05,1.0759]
[1776956040036,64.13,78071.65,0.0,-0.99272,1e-05,1.07882]
[1776956041043,64.13,78077.3,0.0,-0.99269,1e-05,1.08325]
[1776956042051,64.13,78085.86,0.0,-0.99264,1e-05,1.08998]
[1776956043058,64.13,78091.44,0.0,-0.9926,1e-05,1.09439]
[1776956044065,64.13,78077.86,0.0,-0.99268,1e-05,1.08369]
[1776956045072,64.13,78071.54,0.0,-0.99272,1e-05,1.07873]
[1776956046079,64.13,78063.86,0.0,-0.99277,1e-05,1.07274]
[1776956047085,64.13,78062.29,0.0,-0.99277,1e-05,1.07152]
[1776956048094,64.13,78053.8,0.0,-0.99282,1e-05,1.06493]
[1776956049100,64.13,78038.73,0.0,-0.99291,1e-05,1.05331]
[1776956050107,64.13,78033.46,0.0,-0.99294,1e-05,1.04928]
[1776956051114,64.13,78023.12,0.0,-0.993,1e-05,1.04139]
[1776956052121,64.13,78023.3,0.0,-0.993,1e-05,1.04153]
[1776956054135,64.13,78030.06,0.0,-0.99296,1e-05,1.04668]
[1776956055143,64.13,78032.17,0.0,-0.99295,1e-05,1.04829]
[1776956057157,64.13,78037.63,0.0,-0.99292,1e-05,1.05247]
[1776956058164,64.13,78039.33,0.0,-0.99291,1e-05,1.05377]
[1776956060179,64.13,78046.67,0.0,-0.99287,1e-05,1.05942]
[1776956061185,64.13,78038.99,0.0,-0.99291,1e-05,1.05351]
[1776956062192,64.13,78036.81,0.0,-0.99292,1e-05,1.05184]
[1776956065213,64.13,78033.91,0.0,-0.99294,1e-05,1.04962]
[1776956067226,64.13,78036.47,0.0,-0.99292,1e-05,1.05158]
[1776956070248,64.13,78046.03,0.0,-0.99287,1e-05,1.05893]
[1776956071255,64.13,78046.81,0.0,-0.99287,1e-05,1.058]
[1776956073269,64.13,78051.63,0.0,-0.99285,1e-05,1.06172]
[1776956074276,64.13,78059.57,0.0,-0.9928,1e-05,1.06786]
[1776956075283,64.13,78063.81,0.0,-0.99278,1e-05,1.07116]
[1776956076291,64.13,78064.76,0.0,-0.99277,1e-05,1.0719]
[1776956077298,64.13,78070.1,0.0,-0.99274,1e-05,1.07606]
[1776956078305,64.13,78068.0,0.0,-0.99275,1e-05,1.07442]
[1776956080808,64.13,78069.4,0.0,-0.99274,1e-05,1.07551]
[1776956080897,64.13,78081.02,0.0,-0.99267,1e-05,1.08462]
[1776956081335,64.13,78090.85,0.0,-0.99262,1e-05,1.09236]
[1776956082341,64.13,78091.24,0.0,-0.99261,1e-05,1.09267]
[1776956084355,64.13,78097.87,0.0,-0.99257,1e-05,1.09793]
[1776956085371,64.13,78095.2,0.0,-0.99259,1e-05,1.09581]
[1776956086499,64.13,78095.2,0.0,-0.99259,1e-05,1.09581]
[1776956086525,64.13,78095.2,0.0,-0.99259,1e-05,1.09581]
[1776956086554,64.13,78095.2,0.0,-0.99259,1e-05,1.09581]
[1776956086592,64.13,78095.2,0.0,-0.99259,1e-05,1.09581]
[1776956086769,64.13,78095.2,0.0,-0.99259,1e-05,1.09581]
[1776956086870,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087465,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087496,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087518,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087519,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087542,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087572,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087628,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087773,64.13,78084.64,0.0,-0.99265,1e-05,1.08746]
[1776956087857,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956088557,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956088587,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956088605,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956088770,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956088819,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956088874,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956089011,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956089019,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956089118,64.13,78085.89,0.0,-0.99265,1e-05,1.08845]
[1776956089026,64.13,78085.24,0.0,-0.99265,1e-05,1.08794]
[1776956089224,64.13,78085.24,0.0,-0.99265,1e-05,1.08794]
[1776956089330,64.13,78085.24,0.0,-0.99265,1e-05,1.08794]
[1776956090022,64.13,78085.24,0.0,-0.99265,1e-05,1.08794]
[1776956090023,64.13,78088.07,0.0,-0.99263,1e-05,1.09017]
[1776956090401,64.13,78088.99,0.0,-0.99263,1e-05,1.09089]
[1776956091408,64.13,78093.29,0.0,-0.9926,1e-05,1.09429]
[1776956092685,64.13,78093.29,0.0,-0.9926,1e-05,1.09429]
[1776956094021,64.13,78093.07,0.0,-0.9926,1e-05,1.09412]
[1776956094123,64.13,78097.75,0.0,-0.99258,1e-05,1.09783]
[1776956094429,64.13,78100.61,0.0,-0.99256,1e-05,1.1001]
[1776956096443,64.13,78097.61,0.0,-0.99258,1e-05,1.09772]
[1776956097450,64.13,78095.51,0.0,-0.99259,1e-05,1.09605]
[1776956098457,64.13,78081.36,0.0,-0.99267,1e-05,1.08488]
[1776956099464,64.13,78078.9,0.0,-0.99269,1e-05,1.08295]
[1776956101960,64.13,78080.96,0.0,-0.99267,1e-05,1.08457]
[1776956102978,64.13,78080.96,0.0,-0.99267,1e-05,1.08457]
[1776956105506,64.13,78079.74,0.0,-0.99268,1e-05,1.08361]
[1776956107520,64.13,78090.78,0.0,-0.99262,1e-05,1.09231]
[1776956108527,64.13,78091.44,0.0,-0.99261,1e-05,1.09283]
[1776956109534,64.13,78094.2,0.0,-0.9926,1e-05,1.09502]
[1776956112555,64.13,78097.96,0.0,-0.99257,1e-05,1.098]
[1776956113562,64.13,78092.88,0.0,-0.9926,1e-05,1.09397]
[1776956115576,64.13,78093.84,0.0,-0.9926,1e-05,1.09473]
[1776956116583,64.13,78092.77,0.0,-0.9926,1e-05,1.09388]
[1776956117590,64.13,78091.37,0.0,-0.99261,1e-05,1.09278]
[1776956121629,64.13,78102.3,0.0,-0.99255,1e-05,1.10145]
[1776956122637,64.13,78106.4,0.0,-0.99252,1e-05,1.10471]
[1776956123645,64.13,78108.55,0.0,-0.99251,1e-05,1.10643]
[1776956124650,64.13,78107.3,0.0,-0.99252,1e-05,1.10543]
[1776956125656,64.13,78109.42,0.0,-0.9925,1e-05,1.10713]
[1776956126663,64.13,78116.36,0.0,-0.99246,1e-05,1.11268]
[1776956127671,64.13,78130.47,0.0,-0.99238,1e-05,1.12406]
[1776956128678,64.13,78131.46,0.0,-0.99237,1e-05,1.12486]
[1776956129684,64.13,78131.07,0.0,-0.99237,1e-05,1.12454]
[1776956131076,64.13,78129.27,0.0,-0.99239,1e-05,1.12149]
[1776956133713,64.13,78133.22,0.0,-0.99237,1e-05,1.12469]
[1776956134720,64.13,78124.86,0.0,-0.99242,1e-05,1.11793]
[1776956135727,64.13,78108.05,0.0,-0.99252,1e-05,1.10446]
[1776956136734,64.13,78101.31,0.0,-0.99256,1e-05,1.09909]
[1776956137741,64.13,78103.19,0.0,-0.99255,1e-05,1.10058]
[1776956138748,64.13,78108.3,0.0,-0.99252,1e-05,1.10466]
[1776956139755,64.13,78114.57,0.0,-0.99248,1e-05,1.10967]
[1776956140761,64.13,78120.74,0.0,-0.99245,1e-05,1.11462]
[1776956143083,64.13,78115.15,0.0,-0.99248,1e-05,1.11013]
[1776956144790,64.13,78117.21,0.0,-0.99247,1e-05,1.11178]
[1776956145797,64.13,78118.87,0.0,-0.99246,1e-05,1.11312]
[1776956146804,64.13,78128.65,0.0,-0.9924,1e-05,1.12099]
[1776956147811,64.13,78131.14,0.0,-0.99238,1e-05,1.123]
[1776956150832,64.13,78129.76,0.0,-0.99239,1e-05,1.12189]
[1776956151839,64.13,78130.71,0.0,-0.99239,1e-05,1.12266]
[1776956154860,64.13,78124.07,0.0,-0.99243,1e-05,1.1173]
[1776956155867,64.13,78119.14,0.0,-0.99246,1e-05,1.11333]
[1776956156874,64.13,78121.07,0.0,-0.99244,1e-05,1.11488]
[1776956157881,64.13,78126.62,0.0,-0.99241,1e-05,1.11935]
[1776956158888,64.13,78131.53,0.0,-0.99238,1e-05,1.12332]
[1776956160902,64.13,78127.29,0.0,-0.99241,1e-05,1.11989]
[1776956161908,64.13,78129.99,0.0,-0.99239,1e-05,1.12207]
[1776956163923,64.13,78119.34,0.0,-0.99246,1e-05,1.11349]
[1776956164930,64.13,78110.11,0.0,-0.99251,1e-05,1.1061]
[1776956165937,64.13,78115.86,0.0,-0.99248,1e-05,1.1107]
[1776956167951,64.13,78119.76,0.0,-0.99245,1e-05,1.11383]
[1776956168958,64.13,78129.67,0.0,-0.99239,1e-05,1.12182]
[1776956169965,64.13,78133.09,0.0,-0.99237,1e-05,1.12458]
[1776956170972,64.13,78138.07,0.0,-0.99234,1e-05,1.12862]
[1776956171401,64.13,78138.07,0.0,-0.99234,1e-05,1.12862]
[1776956171978,64.13,78139.0,0.0,-0.99234,1e-05,1.12938]
[1776956176009,64.13,78140.66,0.0,-0.99232,1e-05,1.13073]
[1776956178020,64.13,78139.57,0.0,-0.99233,1e-05,1.12984]
[1776956179028,64.13,78135.14,0.0,-0.99236,1e-05,1.12624]
[1776956182050,64.13,78136.23,0.0,-0.99235,1e-05,1.12713]
[1776956183058,64.13,78137.84,0.0,-0.99234,1e-05,1.12843]
[1776956184065,64.13,78139.12,0.0,-0.99233,1e-05,1.12947]
[1776956185072,64.13,78140.97,0.0,-0.99232,1e-05,1.13098]
[1776956187086,64.13,78153.16,0.0,-0.99225,1e-05,1.14093]
[1776956188093,64.13,78155.31,0.0,-0.99223,1e-05,1.14269]
[1776956190107,64.13,78153.23,0.0,-0.99225,1e-05,1.14099]
[1776956191114,64.13,78151.77,0.0,-0.99227,1e-05,1.13818]
[1776956192121,64.13,78144.44,0.0,-0.99231,1e-05,1.1322]
[1776956193128,64.13,78139.85,0.0,-0.99234,1e-05,1.12847]
[1776956194140,64.13,78158.86,0.0,-0.99222,1e-05,1.14399]
[1776956195145,64.13,78196.04,0.0,-0.99199,1e-05,1.17486]
[1776956195607,64.13,78196.04,0.0,-0.99199,1e-05,1.17486]
[1776956195751,64.13,78196.04,0.0,-0.99199,1e-05,1.17486]
[1776956196172,64.13,78194.62,0.0,-0.992,1e-05,1.17367]
[1776956197165,64.13,78181.63,0.0,-0.99208,1e-05,1.16282]
[1776956198172,64.13,78175.53,0.0,-0.99212,1e-05,1.15775]
[1776956198274,64.13,78175.53,0.0,-0.99212,1e-05,1.15775]
[1776956199179,64.13,78168.94,0.0,-0.99216,1e-05,1.15229]
[1776956199376,64.13,78168.94,0.0,-0.99216,1e-05,1.15229]
[1776956201199,64.13,78163.1,0.0,-0.9922,1e-05,1.14748]
[1776956202200,64.13,78159.09,0.0,-0.99222,1e-05,1.14418]
[1776956203005,64.13,78159.09,0.0,-0.99222,1e-05,1.14418]
[1776956203157,64.13,78159.09,0.0,-0.99222,1e-05,1.14418]
[1776956203207,64.13,78156.45,0.0,-0.99224,1e-05,1.14201]
[1776956203443,64.13,78156.45,0.0,-0.99224,1e-05,1.14201]
[1776956204214,64.13,78147.47,0.0,-0.99229,1e-05,1.13467]
[1776956205014,64.13,78147.47,0.0,-0.99229,1e-05,1.13467]
[1776956205107,64.13,78147.47,0.0,-0.99229,1e-05,1.13467]
[1776956205221,64.13,78138.23,0.0,-0.99235,1e-05,1.12715]
[1776956205464,64.13,78138.23,0.0,-0.99235,1e-05,1.12715]
[1776956206228,64.13,78134.11,0.0,-0.99238,1e-05,1.12381]
[1776956206772,64.13,78134.11,0.0,-0.99238,1e-05,1.12381]
[1776956207021,64.13,78134.11,0.0,-0.99238,1e-05,1.12381]
[1776956207128,64.13,78134.11,0.0,-0.99238,1e-05,1.12381]
[1776956207242,64.13,78134.11,0.0,-0.99238,1e-05,1.12381]
[1776956207282,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207360,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207477,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207524,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207594,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207736,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207772,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956207838,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956208023,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956208241,64.13,78132.76,0.0,-0.99238,1e-05,1.12272]
[1776956208361,64.13,78133.9,0.0,-0.99238,1e-05,1.12364]
[1776956208525,64.13,78133.9,0.0,-0.99238,1e-05,1.12364]
[1776956208626,64.13,78133.9,0.0,-0.99238,1e-05,1.12364]
[1776956209025,64.13,78133.9,0.0,-0.99238,1e-05,1.12364]
[1776956212138,64.13,78135.72,0.0,-0.99237,1e-05,1.12512]
[1776956213273,64.13,78136.21,0.0,-0.99236,1e-05,1.12551]
[1776956215131,64.13,78137.81,0.0,-0.99235,1e-05,1.12681]
[1776956214285,64.13,78148.08,0.0,-0.99229,1e-05,1.13517]
[1776956215676,64.13,78188.14,0.0,-0.99204,1e-05,1.16824]
[1776956217230,64.13,78188.14,0.0,-0.99204,1e-05,1.16824]
[1776956217279,64.13,78208.63,0.0,-0.99191,1e-05,1.18546]
[1776956218871,64.13,78205.11,0.0,-0.99193,1e-05,1.18249]
[1776956218887,64.13,78207.8,0.0,-0.99191,1e-05,1.18476]
[1776956219362,64.13,78207.8,0.0,-0.99191,1e-05,1.18476]
[1776956219421,64.13,78203.68,0.0,-0.99194,1e-05,1.18129]
[1776956221344,64.13,78194.77,0.0,-0.992,1e-05,1.17379]
[1776956222351,64.13,78191.36,0.0,-0.99202,1e-05,1.17094]
[1776956223358,64.13,78198.31,0.0,-0.99197,1e-05,1.17677]
[1776956225028,64.13,78198.31,0.0,-0.99197,1e-05,1.17677]
[1776956225114,64.13,78198.31,0.0,-0.99197,1e-05,1.17677]
[1776956225130,64.13,78198.31,0.0,-0.99197,1e-05,1.17677]
[1776956225273,64.13,78198.31,0.0,-0.99197,1e-05,1.17677]
[1776956225283,64.13,78198.31,0.0,-0.99197,1e-05,1.17677]
[1776956225193,64.13,78201.55,0.0,-0.99195,1e-05,1.17949]
[1776956225520,64.13,78201.55,0.0,-0.99195,1e-05,1.17949]
[1776956225577,64.13,78207.46,0.0,-0.99191,1e-05,1.18448]
[1776956226380,64.13,78219.24,0.0,-0.99184,1e-05,1.19446]
[1776956227386,64.13,78211.86,0.0,-0.99189,1e-05,1.1882]
[1776956228394,64.13,78208.49,0.0,-0.99191,1e-05,1.18535]
[1776956230408,64.13,78214.56,0.0,-0.99187,1e-05,1.19049]
[1776956231415,64.13,78212.73,0.0,-0.99188,1e-05,1.18894]
[1776956234436,64.13,78206.28,0.0,-0.99192,1e-05,1.18348]
[1776956235445,64.13,78202.84,0.0,-0.99194,1e-05,1.18058]
[1776956236451,64.13,78194.83,0.0,-0.992,1e-05,1.17384]
[1776956237458,64.13,78192.78,0.0,-0.99201,1e-05,1.17213]
[1776956242493,64.13,78191.84,0.0,-0.99201,1e-05,1.17134]
[1776956244507,64.13,78189.23,0.0,-0.99203,1e-05,1.16915]
[1776956246524,64.13,78183.18,0.0,-0.99207,1e-05,1.16411]
[1776956247530,64.13,78176.76,0.0,-0.99211,1e-05,1.15877]
[1776956248537,64.13,78174.52,0.0,-0.99212,1e-05,1.15691]
[1776956249544,64.13,78163.61,0.0,-0.99219,1e-05,1.1479]
[1776956250550,64.13,78161.01,0.0,-0.99221,1e-05,1.14576]
[1776956251558,64.13,78168.36,0.0,-0.99217,1e-05,1.15019]
[1776956252565,64.13,78172.79,0.0,-0.99215,1e-05,1.15385]
[1776956253572,64.13,78175.0,0.0,-0.99213,1e-05,1.15568]
[1776956254578,64.13,78179.7,0.0,-0.9921,1e-05,1.15958]
[1776956256593,64.13,78185.43,0.0,-0.99207,1e-05,1.16434]
[1776956257600,64.13,78182.77,0.0,-0.99208,1e-05,1.16213]
[1776956259615,64.13,78168.05,0.0,-0.99218,1e-05,1.14993]
[1776956260622,64.13,78173.55,0.0,-0.99214,1e-05,1.15448]
[1776956263643,64.13,78175.57,0.0,-0.99213,1e-05,1.15615]
[1776956264668,64.13,78196.72,0.0,-0.99199,1e-05,1.17378]
[1776956265715,64.13,78207.8,0.0,-0.99192,1e-05,1.18311]
[1776956266674,64.13,78196.74,0.0,-0.99199,1e-05,1.1738]
[1776956267685,64.13,78188.28,0.0,-0.99205,1e-05,1.16672]
[1776956268700,64.13,78198.68,0.0,-0.99198,1e-05,1.17543]
[1776956271721,64.13,78208.08,0.0,-0.99192,1e-05,1.18334]
[1776956272728,64.13,78212.81,0.0,-0.99189,1e-05,1.18734]
[1776956273735,64.13,78215.28,0.0,-0.99188,1e-05,1.18944]
[1776956275327,64.13,78217.56,0.0,-0.99186,1e-05,1.19137]
[1776956280784,64.13,78222.92,0.0,-0.99183,1e-05,1.19593]
[1776956281791,64.13,78230.71,0.0,-0.99177,1e-05,1.20258]
[1776956282797,64.13,78230.9,0.0,-0.99177,1e-05,1.20274]
[1776956283805,64.13,78228.08,0.0,-0.99179,1e-05,1.20033]
[1776956288840,64.13,78231.4,0.0,-0.99177,1e-05,1.20317]
[1776956290854,64.13,78219.82,0.0,-0.99185,1e-05,1.19329]
[1776956291861,64.13,78219.72,0.0,-0.99185,1e-05,1.1932]
[1776956293875,64.13,78215.6,0.0,-0.99187,1e-05,1.18971]
[1776956294882,64.13,78209.54,0.0,-0.99191,1e-05,1.18458]
[1776956297903,64.13,78203.98,0.0,-0.99195,1e-05,1.17989]
[1776956298910,64.13,78196.32,0.0,-0.992,1e-05,1.17345]
[1776956299917,64.13,78195.33,0.0,-0.992,1e-05,1.17262]
[1776956302938,64.13,78192.55,0.0,-0.99202,1e-05,1.17029]
[1776956303944,64.13,78186.66,0.0,-0.99206,1e-05,1.16537]
[1776956304951,64.13,78184.4,0.0,-0.99207,1e-05,1.16349]
[1776956307973,64.13,78177.81,0.0,-0.99211,1e-05,1.15801]
[1776956312002,64.13,78179.49,0.0,-0.99212,1e-05,1.15777]
[1776956317036,64.13,78177.98,0.0,-0.99212,1e-05,1.15652]
[1776956321064,64.13,78180.66,0.0,-0.99211,1e-05,1.15874]
[1776956322871,64.13,78178.77,0.0,-0.99212,1e-05,1.15717]
[1776956325094,64.13,78193.3,0.0,-0.99203,1e-05,1.16927]
[1776956326100,64.13,78196.9,0.0,-0.992,1e-05,1.17229]
[1776956326792,64.13,78196.9,0.0,-0.992,1e-05,1.17229]
[1776956327107,64.13,78199.94,0.0,-0.99199,1e-05,1.17484]
[1776956328114,64.13,78196.63,0.0,-0.99201,1e-05,1.17206]
[1776956332142,64.13,78202.79,0.0,-0.99197,1e-05,1.17723]
[1776956335163,64.13,78208.12,0.0,-0.99193,1e-05,1.18172]
[1776956336170,64.13,78216.03,0.0,-0.99188,1e-05,1.18841]
[1776956337177,64.13,78222.53,0.0,-0.99184,1e-05,1.19393]
[1776956340198,64.13,78231.91,0.0,-0.99178,1e-05,1.20193]
[1776956341205,64.13,78231.23,0.0,-0.99178,1e-05,1.20135]
[1776956343219,64.13,78229.01,0.0,-0.9918,1e-05,1.19945]
[1776956345233,64.13,78222.99,0.0,-0.99184,1e-05,1.19432]
[1776956347247,64.13,78225.63,0.0,-0.99182,1e-05,1.19657]
[1776956349260,64.13,78211.83,0.0,-0.99191,1e-05,1.18485]
[1776956350267,64.13,78204.72,0.0,-0.99195,1e-05,1.17886]
[1776956351275,64.13,78202.53,0.0,-0.99197,1e-05,1.17701]
[1776956352282,64.13,78206.8,0.0,-0.99194,1e-05,1.18061]
[1776956357317,64.13,78206.8,0.0,-0.99194,1e-05,1.18061]
[1776956362352,64.13,78208.57,0.0,-0.99193,1e-05,1.1821]
[1776956364366,64.13,78203.19,0.0,-0.99196,1e-05,1.17757]
[1776956365373,64.13,78197.11,0.0,-0.992,1e-05,1.17246]
[1776956367387,64.13,78199.12,0.0,-0.99199,1e-05,1.17415]
[1776956368394,64.13,78206.85,0.0,-0.99194,1e-05,1.18065]
[1776956369401,64.13,78220.85,0.0,-0.99185,1e-05,1.1925]
[1776956370408,64.13,78225.47,0.0,-0.99182,1e-05,1.19643]
[1776956371414,64.13,78226.94,0.0,-0.99182,1e-05,1.19601]
[1776956372422,64.13,78218.91,0.0,-0.99187,1e-05,1.18919]
[1776956373429,64.13,78213.68,0.0,-0.99191,1e-05,1.18476]
[1776956374436,64.13,78205.93,0.0,-0.99196,1e-05,1.17822]
[1776956375443,64.13,78204.7,0.0,-0.99197,1e-05,1.17719]
[1776956377457,64.13,78199.97,0.0,-0.992,1e-05,1.17321]
[1776956378468,64.13,78204.01,0.0,-0.99197,1e-05,1.17661]
[1776956379475,64.13,78209.92,0.0,-0.99193,1e-05,1.18158]
[1776956380482,64.13,78213.63,0.0,-0.99191,1e-05,1.18472]
[1776956381490,64.13,78220.51,0.0,-0.99186,1e-05,1.19055]
[1776956383504,64.13,78216.79,0.0,-0.99189,1e-05,1.18739]
[1776956384511,64.13,78213.53,0.0,-0.99191,1e-05,1.18463]
[1776956388539,64.13,78210.59,0.0,-0.99193,1e-05,1.18215]
[1776956389546,64.13,78207.61,0.0,-0.99195,1e-05,1.17964]
[1776956390553,64.13,78201.61,0.0,-0.99199,1e-05,1.17459]
[1776956391560,64.13,78206.23,0.0,-0.99196,1e-05,1.17847]
[1776956392568,64.13,78210.44,0.0,-0.99193,1e-05,1.18202]
[1776956394581,64.13,78214.81,0.0,-0.9919,1e-05,1.18572]
[1776956396595,64.13,78209.08,0.0,-0.99194,1e-05,1.18088]
[1776956397602,64.13,78213.43,0.0,-0.99191,1e-05,1.18455]
[1776956400359,64.13,78214.59,0.0,-0.9919,1e-05,1.18553]
[1776956400471,64.13,78214.59,0.0,-0.9919,1e-05,1.18553]
[1776956400405,64.13,78213.64,0.0,-0.99191,1e-05,1.18473]
[1776956400523,64.13,78213.64,0.0,-0.99191,1e-05,1.18473]
[1776956400674,64.13,78212.07,0.0,-0.99192,1e-05,1.1834]
[1776956402659,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956403543,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956403585,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956403746,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956403775,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956403868,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404004,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404081,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404128,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404270,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404364,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404460,64.13,78208.28,0.0,-0.99194,1e-05,1.1802]
[1776956404433,64.13,78208.25,0.0,-0.99194,1e-05,1.18018]
[1776956404520,64.13,78208.25,0.0,-0.99194,1e-05,1.18018]
[1776956404608,64.13,78208.25,0.0,-0.99194,1e-05,1.18018]
[1776956404728,64.13,78208.25,0.0,-0.99194,1e-05,1.18018]
[1776956404778,64.13,78210.85,0.0,-0.99193,1e-05,1.18237]
[1776956405680,64.13,78195.98,0.0,-0.99202,1e-05,1.16987]
[1776956406690,64.13,78200.9,0.0,-0.99199,1e-05,1.174]
[1776956408236,64.13,78200.9,0.0,-0.99199,1e-05,1.174]
[1776956408338,64.13,78206.21,0.0,-0.99196,1e-05,1.17846]
[1776956408663,64.13,78206.21,0.0,-0.99196,1e-05,1.17846]
[1776956408703,64.13,78206.94,0.0,-0.99195,1e-05,1.17907]
[1776956410717,64.13,78202.24,0.0,-0.99198,1e-05,1.17512]
[1776956413738,64.13,78196.13,0.0,-0.99202,1e-05,1.17]
[1776956415143,64.13,78196.13,0.0,-0.99202,1e-05,1.17]
[1776956415276,64.13,78196.13,0.0,-0.99202,1e-05,1.17]
[1776956415283,64.13,78201.7,0.0,-0.99198,1e-05,1.17467]
[1776956417389,64.13,78201.16,0.0,-0.99199,1e-05,1.17421]
[1776956417521,64.13,78201.16,0.0,-0.99199,1e-05,1.17421]
[1776956417491,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956417914,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956418020,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956418105,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956418218,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956418277,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956418357,64.13,78200.38,0.0,-0.99199,1e-05,1.17356]
[1776956418369,64.13,78198.58,0.0,-0.992,1e-05,1.17205]
[1776956420773,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421020,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421030,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421152,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421269,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421397,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421523,64.13,78197.16,0.0,-0.99201,1e-05,1.17086]
[1776956421497,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956421649,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956421770,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956421772,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956422020,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956422268,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956422387,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956422520,64.13,78196.61,0.0,-0.99202,1e-05,1.1704]
[1776956422488,64.13,78204.54,0.0,-0.99197,1e-05,1.17705]
[1776956422769,64.13,78204.54,0.0,-0.99197,1e-05,1.17705]
[1776956422871,64.13,78204.54,0.0,-0.99197,1e-05,1.17705]
[1776956423011,64.13,78204.54,0.0,-0.99197,1e-05,1.17705]
[1776956423020,64.13,78204.54,0.0,-0.99197,1e-05,1.17705]
[1776956423135,64.13,78204.54,0.0,-0.99197,1e-05,1.17705]
[1776956423236,64.13,78204.01,0.0,-0.99197,1e-05,1.17661]
[1776956423809,64.13,78198.78,0.0,-0.992,1e-05,1.17222]
[1776956425663,64.13,78198.66,0.0,-0.992,1e-05,1.17212]
[1776956425771,64.13,78198.66,0.0,-0.992,1e-05,1.17212]
[1776956425884,64.13,78198.66,0.0,-0.992,1e-05,1.17212]
[1776956426019,64.13,78198.66,0.0,-0.992,1e-05,1.17212]
[1776956426089,64.13,78195.08,0.0,-0.99203,1e-05,1.16912]
[1776956426771,64.13,78195.08,0.0,-0.99203,1e-05,1.16912]
[1776956427020,64.13,78195.08,0.0,-0.99203,1e-05,1.16912]
[1776956427137,64.13,78195.08,0.0,-0.99203,1e-05,1.16912]
[1776956427168,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956427633,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956427734,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956427770,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956427855,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956427980,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428022,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428102,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428227,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428270,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428368,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428475,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428520,64.13,78194.57,0.0,-0.99203,1e-05,1.16869]
[1776956428468,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956428542,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956428682,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956428772,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956428856,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956428972,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429021,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429094,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429218,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429270,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429344,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429478,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429519,64.13,78190.66,0.0,-0.99206,1e-05,1.16543]
[1776956429423,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956429588,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956429702,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430019,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430083,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430219,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430269,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430336,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430451,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430520,64.13,78189.8,0.0,-0.99206,1e-05,1.16471]
[1776956430501,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956430552,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956430701,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956430774,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956430825,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956430936,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956430950,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956431021,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956431080,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956431269,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956431525,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956431537,64.13,78192.13,0.0,-0.99205,1e-05,1.16665]
[1776956431302,64.13,78193.71,0.0,-0.99205,1e-05,1.16633]
[1776956431770,64.13,78193.71,0.0,-0.99205,1e-05,1.16633]
[1776956431868,64.13,78202.75,0.0,-0.99199,1e-05,1.1739]
[1776956432875,64.13,78213.49,0.0,-0.99192,1e-05,1.18294]
[1776956433882,64.13,78213.72,0.0,-0.99192,1e-05,1.18314]
[1776956437061,64.13,78214.52,0.0,-0.99191,1e-05,1.18381]
[1776956437273,64.13,78214.52,0.0,-0.99191,1e-05,1.18381]
[1776956437519,64.13,78214.52,0.0,-0.99191,1e-05,1.18381]
[1776956437282,64.13,78217.36,0.0,-0.9919,1e-05,1.18621]
[1776956437911,64.13,78222.67,0.0,-0.99186,1e-05,1.19071]
[1776956438918,64.13,78221.42,0.0,-0.99187,1e-05,1.18965]
[1776956440932,64.13,78220.27,0.0,-0.99188,1e-05,1.18868]
[1776956441939,64.13,78221.99,0.0,-0.99187,1e-05,1.19014]
[1776956442946,64.13,78220.69,0.0,-0.99187,1e-05,1.18903]
[1776956446975,64.13,78211.2,0.0,-0.99193,1e-05,1.18101]
[1776956447982,64.13,78203.24,0.0,-0.99199,1e-05,1.17431]
[1776956448989,64.13,78203.8,0.0,-0.99198,1e-05,1.17478]
[1776956449996,64.13,78206.42,0.0,-0.99197,1e-05,1.17698]
[1776956452017,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956452659,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956452769,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956452779,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956452915,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956453018,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956453031,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956453167,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956453268,64.13,78208.46,0.0,-0.99195,1e-05,1.1787]
[1776956457052,64.13,78202.67,0.0,-0.99199,1e-05,1.17383]
[1776956458059,64.13,78194.2,0.0,-0.99204,1e-05,1.16674]
[1776956459066,64.13,78191.84,0.0,-0.99206,1e-05,1.16477]
[1776956459590,64.13,78191.84,0.0,-0.99206,1e-05,1.16477]
[1776956459597,64.13,78191.84,0.0,-0.99206,1e-05,1.16477]
[1776956459723,64.13,78191.84,0.0,-0.99206,1e-05,1.16477]
[1776956459768,64.13,78191.84,0.0,-0.99206,1e-05,1.16477]
[1776956460073,64.13,78189.66,0.0,-0.99207,1e-05,1.16296]
[1776956461080,64.13,78188.09,0.0,-0.99208,1e-05,1.16165]
[1776956462087,64.13,78190.35,0.0,-0.99207,1e-05,1.16353]
[1776956463094,64.13,78187.39,0.0,-0.99209,1e-05,1.16107]
[1776956463584,64.13,78187.39,0.0,-0.99209,1e-05,1.16107]
[1776956463652,64.13,78187.39,0.0,-0.99209,1e-05,1.16107]
[1776956463761,64.13,78187.39,0.0,-0.99209,1e-05,1.16107]
[1776956463769,64.13,78187.39,0.0,-0.99209,1e-05,1.16107]
[1776956464101,64.13,78185.8,0.0,-0.9921,1e-05,1.15974]
[1776956465108,64.13,78180.02,0.0,-0.99213,1e-05,1.15495]
[1776956466115,64.13,78178.6,0.0,-0.99214,1e-05,1.15377]
[1776956467123,64.13,78173.23,0.0,-0.99218,1e-05,1.14934]
[1776956468129,64.13,78171.54,0.0,-0.99219,1e-05,1.14794]
[1776956469424,64.13,78171.54,0.0,-0.99219,1e-05,1.14794]
[1776956469523,64.13,78171.54,0.0,-0.99219,1e-05,1.14794]
[1776956469570,64.13,78169.97,0.0,-0.9922,1e-05,1.14665]
[1776956470143,64.13,78158.57,0.0,-0.99227,1e-05,1.1373]
[1776956471150,64.13,78155.61,0.0,-0.99229,1e-05,1.13488]
[1776956472157,64.13,78154.14,0.0,-0.99229,1e-05,1.13368]
[1776956473164,64.13,78154.99,0.0,-0.99229,1e-05,1.13437]
[1776956474171,64.13,78156.3,0.0,-0.99228,1e-05,1.13544]
[1776956475178,64.13,78162.71,0.0,-0.99224,1e-05,1.14069]
[1776956477553,64.13,78162.53,0.0,-0.99224,1e-05,1.14054]
[1776956477192,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956477679,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956477768,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956477814,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956477916,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478019,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478025,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478173,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478268,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478316,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478430,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478521,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478551,64.13,78163.54,0.0,-0.99224,1e-05,1.14137]
[1776956478672,64.13,78163.01,0.0,-0.99224,1e-05,1.14093]
[1776956478768,64.13,78163.01,0.0,-0.99224,1e-05,1.14093]
[1776956478795,64.13,78163.01,0.0,-0.99224,1e-05,1.14093]
[1776956479019,64.13,78163.01,0.0,-0.99224,1e-05,1.14093]
[1776956479206,64.13,78162.05,0.0,-0.99225,1e-05,1.14015]
[1776956480213,64.13,78156.96,0.0,-0.99228,1e-05,1.13598]
[1776956481222,64.13,78156.1,0.0,-0.99228,1e-05,1.13528]
[1776956482229,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956482629,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956482684,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956482770,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956482807,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956482932,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956483018,64.13,78151.55,0.0,-0.99231,1e-05,1.13157]
[1776956484691,64.13,78150.44,0.0,-0.99232,1e-05,1.13066]
[1776956485250,64.13,78147.33,0.0,-0.99234,1e-05,1.12814]
[1776956486258,64.13,78139.46,0.0,-0.99239,1e-05,1.12176]
[1776956487266,64.13,78132.4,0.0,-0.99243,1e-05,1.11606]
[1776956490293,64.13,78139.66,0.0,-0.99238,1e-05,1.12192]
[1776956491300,64.13,78143.16,0.0,-0.99237,1e-05,1.12315]
[1776956492307,64.13,78150.56,0.0,-0.99233,1e-05,1.12916]
[1776956493314,64.13,78151.54,0.0,-0.99232,1e-05,1.12996]
[1776956495329,64.13,78148.12,0.0,-0.99234,1e-05,1.12718]
[1776956496335,64.13,78141.57,0.0,-0.99238,1e-05,1.12187]
[1776956497353,64.13,78139.1,0.0,-0.9924,1e-05,1.11987]
[1776956497802,64.13,78139.1,0.0,-0.9924,1e-05,1.11987]
[1776956498358,64.13,78134.34,0.0,-0.99243,1e-05,1.11603]
[1776956499365,64.13,78133.07,0.0,-0.99243,1e-05,1.11501]
[1776956501107,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956501113,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956501222,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956501243,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956501269,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956501373,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956501521,64.13,78132.64,0.0,-0.99244,1e-05,1.11466]
[1776956502386,64.13,78127.9,0.0,-0.99247,1e-05,1.11086]
[1776956503393,64.13,78144.83,0.0,-0.99236,1e-05,1.12451]
[1776956504402,64.13,78148.71,0.0,-0.99234,1e-05,1.12765]
[1776956505410,64.13,78158.1,0.0,-0.99228,1e-05,1.1353]
[1776956506416,64.13,78159.9,0.0,-0.99227,1e-05,1.13677]
[1776956508430,64.13,78158.91,0.0,-0.99228,1e-05,1.13596]
[1776956508756,64.13,78158.91,0.0,-0.99228,1e-05,1.13596]
[1776956508773,64.13,78158.91,0.0,-0.99228,1e-05,1.13596]
[1776956508864,64.13,78158.91,0.0,-0.99228,1e-05,1.13596]
[1776956509019,64.13,78158.91,0.0,-0.99228,1e-05,1.13596]
[1776956509437,64.13,78157.49,0.0,-0.99228,1e-05,1.1348]
[1776956512458,64.13,78156.12,0.0,-0.99229,1e-05,1.13369]
[1776956513517,64.13,78156.12,0.0,-0.99229,1e-05,1.13369]
[1776956513620,64.13,78156.12,0.0,-0.99229,1e-05,1.13369]
[1776956513745,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956513771,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956513875,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514000,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514019,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514124,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514247,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514269,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514332,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514505,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514530,64.13,78155.39,0.0,-0.9923,1e-05,1.13309]
[1776956514590,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956514628,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956514755,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956514770,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956514879,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956515004,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956515018,64.13,78157.71,0.0,-0.99228,1e-05,1.13498]
[1776956515479,64.13,78158.85,0.0,-0.99228,1e-05,1.13592]
[1776956516486,64.13,78157.9,0.0,-0.99228,1e-05,1.13514]
[1776956517493,64.13,78153.35,0.0,-0.99231,1e-05,1.13143]
[1776956518500,64.13,78150.34,0.0,-0.99233,1e-05,1.12898]
[1776956519507,64.13,78149.33,0.0,-0.99234,1e-05,1.12816]
[1776956520514,64.13,78147.29,0.0,-0.99235,1e-05,1.1265]
[1776956520833,64.13,78147.29,0.0,-0.99235,1e-05,1.1265]
[1776956520938,64.13,78147.29,0.0,-0.99235,1e-05,1.1265]
[1776956521021,64.13,78147.29,0.0,-0.99235,1e-05,1.1265]
[1776956521521,64.13,78151.21,0.0,-0.99232,1e-05,1.12969]
[1776956523535,64.13,78150.08,0.0,-0.99233,1e-05,1.12877]
[1776956525549,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956525739,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956525770,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956525974,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956526020,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956526102,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956526268,64.13,78151.18,0.0,-0.99232,1e-05,1.12966]
[1776956526556,64.13,78165.02,0.0,-0.99224,1e-05,1.14097]
[1776956527562,64.13,78164.74,0.0,-0.99224,1e-05,1.14074]
[1776956530584,64.13,78171.96,0.0,-0.99219,1e-05,1.14667]
[1776956531449,64.13,78171.96,0.0,-0.99219,1e-05,1.14667]
[1776956531518,64.13,78171.96,0.0,-0.99219,1e-05,1.14667]
[1776956531590,64.13,78170.19,0.0,-0.99221,1e-05,1.14521]
[1776956531716,64.13,78170.19,0.0,-0.99221,1e-05,1.14521]
[1776956531815,64.13,78170.19,0.0,-0.99221,1e-05,1.14521]
[1776956532598,64.13,78167.36,0.0,-0.99222,1e-05,1.14289]
[1776956533605,64.13,78165.47,0.0,-0.99224,1e-05,1.14133]
[1776956538640,64.13,78167.15,0.0,-0.99222,1e-05,1.14271]
[1776956539646,64.13,78163.36,0.0,-0.99225,1e-05,1.13961]
[1776956540654,64.13,78158.08,0.0,-0.99228,1e-05,1.13529]
[1776956541661,64.13,78156.99,0.0,-0.99229,1e-05,1.1344]
[1776956542668,64.13,78156.08,0.0,-0.99229,1e-05,1.13365]
[1776956543674,64.13,78154.0,0.0,-0.99231,1e-05,1.13196]
[1776956544682,64.13,78155.34,0.0,-0.9923,1e-05,1.13305]
[1776956545688,64.13,78156.43,0.0,-0.99229,1e-05,1.13394]
[1776956546696,64.13,78148.55,0.0,-0.99234,1e-05,1.12752]
[1776956548569,64.13,78148.55,0.0,-0.99234,1e-05,1.12752]
[1776956548576,64.13,78148.55,0.0,-0.99234,1e-05,1.12752]
[1776956547703,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956548709,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956548770,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956548872,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956549006,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956549022,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956549135,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956549265,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956549520,64.13,78146.8,0.0,-0.99235,1e-05,1.1261]
[1776956549524,64.13,78143.26,0.0,-0.99237,1e-05,1.12324]
[1776956549705,64.13,78143.26,0.0,-0.99237,1e-05,1.12324]
[1776956549717,64.13,78141.51,0.0,-0.99238,1e-05,1.12182]
[1776956551230,64.13,78141.51,0.0,-0.99238,1e-05,1.12182]
[1776956551283,64.13,78141.51,0.0,-0.99238,1e-05,1.12182]
[1776956551289,64.13,78141.51,0.0,-0.99238,1e-05,1.12182]
[1776956551327,64.13,78138.19,0.0,-0.99241,1e-05,1.11754]
[1776956552544,64.13,78138.19,0.0,-0.99241,1e-05,1.11754]
[1776956552643,64.13,78138.19,0.0,-0.99241,1e-05,1.11754]
[1776956552600,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956552781,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956552842,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956552970,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553018,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553125,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553232,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553269,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553341,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553444,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553520,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553591,64.13,78136.91,0.0,-0.99242,1e-05,1.11651]
[1776956553658,64.13,78131.06,0.0,-0.99246,1e-05,1.11181]
[1776956553772,64.13,78131.06,0.0,-0.99246,1e-05,1.11181]
[1776956554018,64.13,78131.06,0.0,-0.99246,1e-05,1.11181]
[1776956554102,64.13,78131.06,0.0,-0.99246,1e-05,1.11181]
[1776956554230,64.13,78131.06,0.0,-0.99246,1e-05,1.11181]
[1776956554332,64.13,78124.18,0.0,-0.9925,1e-05,1.10629]
[1776956555269,64.13,78124.18,0.0,-0.9925,1e-05,1.10629]
[1776956555403,64.13,78124.18,0.0,-0.9925,1e-05,1.10629]
[1776956555546,64.13,78124.18,0.0,-0.9925,1e-05,1.10629]
[1776956555647,64.13,78123.05,0.0,-0.99251,1e-05,1.10539]
[1776956558773,64.13,78123.74,0.0,-0.9925,1e-05,1.10594]
[1776956559933,64.13,78124.43,0.0,-0.9925,1e-05,1.10649]
[1776956560027,64.13,78124.77,0.0,-0.9925,1e-05,1.10676]
[1776956560794,64.13,78142.87,0.0,-0.99239,1e-05,1.12132]
[1776956561801,64.13,78136.32,0.0,-0.99243,1e-05,1.11604]
[1776956562772,64.13,78136.32,0.0,-0.99243,1e-05,1.11604]
[1776956563201,64.13,78132.17,0.0,-0.99245,1e-05,1.1127]
[1776956563815,64.13,78129.65,0.0,-0.99247,1e-05,1.11067]
[1776956565830,64.13,78133.39,0.0,-0.99244,1e-05,1.11368]
[1776956566837,64.13,78140.87,0.0,-0.9924,1e-05,1.11971]
[1776956567861,64.13,78140.87,0.0,-0.9924,1e-05,1.11971]
[1776956568019,64.13,78140.87,0.0,-0.9924,1e-05,1.11971]
[1776956568269,64.13,78140.87,0.0,-0.9924,1e-05,1.11971]
[1776956568623,64.13,78141.28,0.0,-0.9924,1e-05,1.12004]
[1776956568851,64.13,78139.68,0.0,-0.9924,1e-05,1.11875]
[1776956569862,64.13,78135.91,0.0,-0.99243,1e-05,1.11571]
[1776956570869,64.13,78130.69,0.0,-0.99246,1e-05,1.11151]
[1776956572637,64.13,78127.71,0.0,-0.99248,1e-05,1.10912]
[1776956573571,64.13,78126.53,0.0,-0.99248,1e-05,1.10817]
[1776956573890,64.13,78127.77,0.0,-0.99248,1e-05,1.10917]
[1776956574897,64.13,78129.41,0.0,-0.99247,1e-05,1.11048]
[1776956575904,64.13,78139.63,0.0,-0.99241,1e-05,1.11871]
[1776956576911,64.13,78140.7,0.0,-0.9924,1e-05,1.11957]
[1776956577918,64.13,78141.96,0.0,-0.99239,1e-05,1.12059]
[1776956580939,64.13,78146.76,0.0,-0.99236,1e-05,1.12447]
[1776956581946,64.13,78148.92,0.0,-0.99235,1e-05,1.12622]
[1776956583960,64.13,78150.1,0.0,-0.99234,1e-05,1.12718]
[1776956584967,64.13,78151.59,0.0,-0.99233,1e-05,1.12839]
[1776956586981,64.13,78148.53,0.0,-0.99235,1e-05,1.12591]
[1776956587988,64.13,78142.13,0.0,-0.99239,1e-05,1.12072]
[1776956588995,64.13,78143.21,0.0,-0.99238,1e-05,1.1216]
[1776956590008,64.13,78142.1,0.0,-0.99239,1e-05,1.1207]
[1776956591009,64.13,78143.17,0.0,-0.99238,1e-05,1.12157]
[1776956592018,64.13,78145.6,0.0,-0.99237,1e-05,1.12353]
[1776956593026,64.13,78152.5,0.0,-0.99233,1e-05,1.12913]
[1776956596047,64.13,78143.27,0.0,-0.99238,1e-05,1.12165]
[1776956597054,64.13,78136.85,0.0,-0.99242,1e-05,1.11646]
[1776956597849,64.13,78136.85,0.0,-0.99242,1e-05,1.11646]
[1776956598658,64.13,78136.85,0.0,-0.99242,1e-05,1.11646]
[1776956598422,64.13,78130.83,0.0,-0.99246,1e-05,1.11162]
[1776956598760,64.13,78130.83,0.0,-0.99246,1e-05,1.11162]
[1776956599070,64.13,78130.74,0.0,-0.99246,1e-05,1.11155]
[1776956600077,64.13,78129.38,0.0,-0.99247,1e-05,1.11046]
[1776956601846,64.13,78128.97,0.0,-0.99247,1e-05,1.11013]
[1776956607125,64.13,78128.09,0.0,-0.99248,1e-05,1.10942]
[1776956608552,64.13,78128.09,0.0,-0.99248,1e-05,1.10942]
[1776956608577,64.13,78127.98,0.0,-0.99248,1e-05,1.10933]
[1776956609139,64.13,78117.02,0.0,-0.99254,1e-05,1.10058]
[1776956610118,64.13,78117.02,0.0,-0.99254,1e-05,1.10058]
[1776956610147,64.13,78117.64,0.0,-0.99254,1e-05,1.10107]
[1776956611154,64.13,78127.08,0.0,-0.99249,1e-05,1.10703]
[1776956612020,64.13,78127.08,0.0,-0.99249,1e-05,1.10703]
[1776956612361,64.13,78127.08,0.0,-0.99249,1e-05,1.10703]
[1776956612492,64.13,78127.08,0.0,-0.99249,1e-05,1.10703]
[1776956612570,64.13,78129.28,0.0,-0.99248,1e-05,1.10879]
[1776956613219,64.13,78129.28,0.0,-0.99248,1e-05,1.10879]
[1776956613269,64.13,78129.28,0.0,-0.99248,1e-05,1.10879]
[1776956613520,64.13,78129.28,0.0,-0.99248,1e-05,1.10879]
[1776956613622,64.13,78139.73,0.0,-0.99242,1e-05,1.11719]
[1776956614176,64.13,78141.54,0.0,-0.9924,1e-05,1.11865]
[1776956616190,64.13,78147.85,0.0,-0.99237,1e-05,1.12376]
[1776956617197,64.13,78146.41,0.0,-0.99237,1e-05,1.12259]
[1776956618203,64.13,78145.32,0.0,-0.99238,1e-05,1.12171]
[1776956621436,64.13,78144.83,0.0,-0.99238,1e-05,1.12131]
[1776956621519,64.13,78133.53,0.0,-0.99245,1e-05,1.1122]
[1776956622232,64.13,78124.8,0.0,-0.99251,1e-05,1.10521]
[1776956623240,64.13,78120.2,0.0,-0.99253,1e-05,1.10154]
[1776956624024,64.13,78120.2,0.0,-0.99253,1e-05,1.10154]
[1776956625254,64.13,78116.69,0.0,-0.99255,1e-05,1.09874]
[1776956626261,64.13,78115.79,0.0,-0.99256,1e-05,1.09803]
[1776956627268,64.13,78111.66,0.0,-0.99258,1e-05,1.09475]
[1776956628275,64.13,78106.62,0.0,-0.99261,1e-05,1.09076]
[1776956629282,64.13,78105.31,0.0,-0.99262,1e-05,1.08972]
[1776956631296,64.13,78103.67,0.0,-0.99263,1e-05,1.08843]
[1776956632303,64.13,78099.61,0.0,-0.99266,1e-05,1.08523]
[1776956633310,64.13,78093.34,0.0,-0.99269,1e-05,1.0803]
[1776956634316,64.13,78092.51,0.0,-0.9927,1e-05,1.07965]
[1776956636332,64.13,78094.95,0.0,-0.99268,1e-05,1.08156]
[1776956637339,64.13,78095.96,0.0,-0.99268,1e-05,1.08235]
[1776956638346,64.13,78096.8,0.0,-0.99267,1e-05,1.08301]
[1776956639637,64.13,78096.8,0.0,-0.99267,1e-05,1.08301]
[1776956639663,64.13,78096.83,0.0,-0.99267,1e-05,1.08304]
[1776956639845,64.13,78096.83,0.0,-0.99267,1e-05,1.08304]
[1776956640360,64.13,78091.79,0.0,-0.9927,1e-05,1.07908]
[1776956641367,64.13,78089.65,0.0,-0.99272,1e-05,1.07741]
[1776956643547,64.13,78088.88,0.0,-0.99272,1e-05,1.0768]
[1776956643648,64.13,78093.73,0.0,-0.99269,1e-05,1.0806]
[1776956644389,64.13,78099.74,0.0,-0.99266,1e-05,1.08533]
[1776956645443,64.13,78101.83,0.0,-0.99264,1e-05,1.08697]
[1776956646020,64.13,78101.83,0.0,-0.99264,1e-05,1.08697]
[1776956646403,64.13,78100.01,0.0,-0.99265,1e-05,1.08554]
[1776956647411,64.13,78094.36,0.0,-0.99269,1e-05,1.0811]
[1776956648418,64.13,78093.38,0.0,-0.99269,1e-05,1.08033]
[1776956649425,64.13,78095.76,0.0,-0.99268,1e-05,1.0822]
[1776956652446,64.13,78093.98,0.0,-0.99269,1e-05,1.0808]
[1776956653453,64.13,78092.79,0.0,-0.9927,1e-05,1.07987]
[1776956655467,64.13,78094.04,0.0,-0.99269,1e-05,1.08085]
[1776956657481,64.13,78090.27,0.0,-0.99271,1e-05,1.07789]
[1776956658488,64.13,78087.11,0.0,-0.99273,1e-05,1.07542]
[1776956659466,64.13,78087.11,0.0,-0.99273,1e-05,1.07542]
[1776956659518,64.13,78087.11,0.0,-0.99273,1e-05,1.07542]
[1776956659565,64.13,78084.48,0.0,-0.99275,1e-05,1.07337]
[1776956660846,64.13,78085.14,0.0,-0.99274,1e-05,1.07388]
[1776956661508,64.13,78090.93,0.0,-0.99271,1e-05,1.07841]
[1776956662516,64.13,78095.34,0.0,-0.99268,1e-05,1.08187]
[1776956665537,64.13,78086.32,0.0,-0.99274,1e-05,1.0748]
[1776956666544,64.13,78084.69,0.0,-0.99274,1e-05,1.07353]
[1776956668558,64.13,78082.52,0.0,-0.99276,1e-05,1.07184]
[1776956669565,64.13,78080.05,0.0,-0.99277,1e-05,1.06991]
[1776956670572,64.13,78077.79,0.0,-0.99279,1e-05,1.06816]
[1776956672587,64.13,78069.77,0.0,-0.99284,1e-05,1.0604]
[1776956673593,64.13,78068.08,0.0,-0.99285,1e-05,1.0591]
[1776956674600,64.13,78066.58,0.0,-0.99286,1e-05,1.05794]
[1776956677621,64.13,78065.46,0.0,-0.99287,1e-05,1.05708]
[1776956678628,64.13,78060.66,0.0,-0.99289,1e-05,1.05338]
[1776956679635,64.13,78047.5,0.0,-0.99297,1e-05,1.04331]
[1776956680297,64.13,78047.5,0.0,-0.99297,1e-05,1.04331]
[1776956680342,64.13,78047.5,0.0,-0.99297,1e-05,1.04331]
[1776956680641,64.13,78042.99,0.0,-0.993,1e-05,1.03988]
[1776956681649,64.13,78041.83,0.0,-0.993,1e-05,1.039]
[1776956682656,64.13,78036.1,0.0,-0.99304,1e-05,1.03465]
[1776956683662,64.13,78039.67,0.0,-0.99302,1e-05,1.03736]
[1776956684019,64.13,78039.67,0.0,-0.99302,1e-05,1.03736]
[1776956684670,64.13,78041.88,0.0,-0.993,1e-05,1.03903]
[1776956686684,64.13,78040.57,0.0,-0.99301,1e-05,1.03804]
[1776956687691,64.13,78042.84,0.0,-0.993,1e-05,1.03976]
[1776956688698,64.13,78041.84,0.0,-0.993,1e-05,1.039]
[1776956689705,64.13,78039.43,0.0,-0.99302,1e-05,1.03717]
[1776956691719,64.13,78041.94,0.0,-0.993,1e-05,1.03908]
[1776956692726,64.13,78039.88,0.0,-0.99301,1e-05,1.03752]
[1776956693733,64.13,78038.52,0.0,-0.99302,1e-05,1.03648]
[1776956695747,64.13,78036.46,0.0,-0.99303,1e-05,1.03492]
[1776956696754,64.13,78038.64,0.0,-0.99302,1e-05,1.03657]
[1776956697763,64.13,78035.29,0.0,-0.99304,1e-05,1.03404]
[1776956698770,64.13,78039.59,0.0,-0.99302,1e-05,1.0373]
[1776956699777,64.13,78045.13,0.0,-0.99298,1e-05,1.04151]
[1776956701792,64.13,78043.58,0.0,-0.99299,1e-05,1.04033]
[1776956703806,64.13,78047.8,0.0,-0.99297,1e-05,1.04354]
[1776956704813,64.13,78050.41,0.0,-0.99295,1e-05,1.04553]
[1776956706827,64.13,78051.67,0.0,-0.99295,1e-05,1.04649]
[1776956707834,64.13,78047.88,0.0,-0.99297,1e-05,1.0436]
[1776956708841,64.13,78046.88,0.0,-0.99297,1e-05,1.04284]
[1776956712869,64.13,78045.04,0.0,-0.99298,1e-05,1.04144]
[1776956714861,64.13,78044.72,0.0,-0.99299,1e-05,1.04119]
[1776956714936,64.13,78047.55,0.0,-0.99297,1e-05,1.04335]
[1776956715890,64.13,78053.65,0.0,-0.99294,1e-05,1.04801]
[1776956716897,64.13,78052.83,0.0,-0.99294,1e-05,1.04738]
[1776956718911,64.13,78055.7,0.0,-0.99292,1e-05,1.04958]
[1776956719918,64.13,78058.49,0.0,-0.99291,1e-05,1.05172]
[1776956720925,64.13,78054.17,0.0,-0.99293,1e-05,1.04841]
[1776956725434,64.13,78054.75,0.0,-0.99293,1e-05,1.04885]
[1776956725959,64.13,78056.58,0.0,-0.99292,1e-05,1.05025]
[1776956726967,64.13,78068.43,0.0,-0.99285,1e-05,1.05937]
[1776956727974,64.13,78071.81,0.0,-0.99283,1e-05,1.06198]
[1776956728981,64.13,78076.37,0.0,-0.9928,1e-05,1.06551]
[1776956731712,64.13,78076.34,0.0,-0.9928,1e-05,1.06549]
[1776956731859,64.13,78077.96,0.0,-0.9928,1e-05,1.06521]
[1776956732606,64.13,78077.96,0.0,-0.9928,1e-05,1.06521]
[1776956732645,64.13,78088.45,0.0,-0.99274,1e-05,1.07337]
[1776956733280,64.13,78088.45,0.0,-0.99274,1e-05,1.07337]
[1776956733316,64.13,78098.82,0.0,-0.99268,1e-05,1.08149]
[1776956734016,64.13,78090.92,0.0,-0.99273,1e-05,1.0753]
[1776956735023,64.13,78088.87,0.0,-0.99274,1e-05,1.0737]
[1776956736030,64.13,78092.43,0.0,-0.99272,1e-05,1.07648]
[1776956737037,64.13,78096.08,0.0,-0.9927,1e-05,1.07934]
[1776956738166,64.13,78096.08,0.0,-0.9927,1e-05,1.07934]
[1776956738246,64.13,78097.96,0.0,-0.99269,1e-05,1.08081]
[1776956743078,64.13,78095.44,0.0,-0.9927,1e-05,1.07884]
[1776956745093,64.13,78092.88,0.0,-0.99272,1e-05,1.07683]
[1776956750128,64.13,78094.81,0.0,-0.99271,1e-05,1.07834]
[1776956754020,64.13,78093.92,0.0,-0.99271,1e-05,1.07764]
[1776956754026,64.13,78093.92,0.0,-0.99271,1e-05,1.07764]
[1776956754156,64.13,78094.57,0.0,-0.99271,1e-05,1.07815]
[1776956758184,64.13,78097.49,0.0,-0.99269,1e-05,1.08044]
[1776956760198,64.13,78100.05,0.0,-0.99267,1e-05,1.08245]
[1776956763219,64.13,78088.61,0.0,-0.99274,1e-05,1.07349]
[1776956764226,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765175,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765270,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765278,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765435,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765521,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765574,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765681,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765769,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765810,64.13,78089.35,0.0,-0.99274,1e-05,1.07407]
[1776956765782,64.13,78088.34,0.0,-0.99274,1e-05,1.07328]
[1776956766021,64.13,78088.34,0.0,-0.99274,1e-05,1.07328]
[1776956766240,64.13,78089.92,0.0,-0.99273,1e-05,1.07452]
[1776956768254,64.13,78086.23,0.0,-0.99276,1e-05,1.07164]
[1776956773289,64.13,78087.87,0.0,-0.99275,1e-05,1.07292]
[1776956774296,64.13,78083.5,0.0,-0.99277,1e-05,1.06951]
[1776956775060,64.13,78083.5,0.0,-0.99277,1e-05,1.06951]
[1776956775069,64.13,78083.5,0.0,-0.99277,1e-05,1.06951]
[1776956775268,64.13,78083.5,0.0,-0.99277,1e-05,1.06951]
[1776956776338,64.13,78081.54,0.0,-0.99278,1e-05,1.06799]
[1776956780255,64.13,78078.08,0.0,-0.9928,1e-05,1.0653]
[1776956782359,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783091,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783255,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783268,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783392,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783519,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783525,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783670,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783768,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783813,64.13,78075.52,0.0,-0.99282,1e-05,1.06332]
[1776956783771,64.13,78075.68,0.0,-0.99282,1e-05,1.06344]
[1776956783954,64.13,78075.68,0.0,-0.99282,1e-05,1.06344]
[1776956784020,64.13,78075.68,0.0,-0.99282,1e-05,1.06344]
[1776956784373,64.13,78074.09,0.0,-0.99283,1e-05,1.06221]
[1776956785380,64.13,78065.83,0.0,-0.99288,1e-05,1.05583]
[1776956786387,64.13,78052.24,0.0,-0.99295,1e-05,1.04541]
[1776956787394,64.13,78051.28,0.0,-0.99296,1e-05,1.04468]
[1776956789408,64.13,78055.01,0.0,-0.99294,1e-05,1.04753]
[1776956791422,64.13,78061.37,0.0,-0.99291,1e-05,1.05088]
[1776956792806,64.13,78061.37,0.0,-0.99291,1e-05,1.05088]
[1776956793436,64.13,78058.48,0.0,-0.99293,1e-05,1.04866]
[1776956796746,64.13,78056.48,0.0,-0.99294,1e-05,1.04713]
[1776956796829,64.13,78056.48,0.0,-0.99294,1e-05,1.04713]
[1776956797464,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798392,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798514,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798519,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798631,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798766,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798769,64.13,78061.75,0.0,-0.99291,1e-05,1.05117]
[1776956798870,64.13,78063.17,0.0,-0.9929,1e-05,1.05226]
[1776956799019,64.13,78063.17,0.0,-0.9929,1e-05,1.05226]
[1776956799478,64.13,78059.55,0.0,-0.99292,1e-05,1.04948]
[1776956800770,64.13,78059.55,0.0,-0.99292,1e-05,1.04948]
[1776956800872,64.13,78054.78,0.0,-0.99295,1e-05,1.04583]
[1776956806527,64.13,78054.62,0.0,-0.99295,1e-05,1.04571]
[1776956807838,64.13,78054.62,0.0,-0.99295,1e-05,1.04571]
[1776956807877,64.13,78054.62,0.0,-0.99295,1e-05,1.04571]
[1776956808025,64.13,78054.65,0.0,-0.99295,1e-05,1.04573]
[1776956808039,64.13,78054.65,0.0,-0.99295,1e-05,1.04573]
[1776956808168,64.13,78054.65,0.0,-0.99295,1e-05,1.04573]
[1776956808271,64.13,78054.65,0.0,-0.99295,1e-05,1.04573]
[1776956808541,64.13,78054.45,0.0,-0.99295,1e-05,1.04558]
[1776956811671,64.13,78055.34,0.0,-0.99295,1e-05,1.04626]
[1776956812569,64.13,78048.58,0.0,-0.99298,1e-05,1.0411]
[1776956813576,64.13,78048.06,0.0,-0.99299,1e-05,1.04071]
[1776956814529,64.13,78048.06,0.0,-0.99299,1e-05,1.04071]
[1776956814654,64.13,78048.06,0.0,-0.99299,1e-05,1.04071]
[1776956814770,64.13,78048.06,0.0,-0.99299,1e-05,1.04071]
[1776956814792,64.13,78048.06,0.0,-0.99299,1e-05,1.04071]
[1776956814919,64.13,78048.06,0.0,-0.99299,1e-05,1.04071]
[1776956814870,64.13,78048.88,0.0,-0.99298,1e-05,1.04133]
[1776956815020,64.13,78048.88,0.0,-0.99298,1e-05,1.04133]
[1776956815590,64.13,78049.5,0.0,-0.99298,1e-05,1.0418]
[1776956816597,64.13,78052.84,0.0,-0.99296,1e-05,1.04435]
[1776956818611,64.13,78045.86,0.0,-0.993,1e-05,1.03903]
[1776956821632,64.13,78033.33,0.0,-0.99307,1e-05,1.02955]
[1776956822639,64.13,78033.23,0.0,-0.99307,1e-05,1.02947]
[1776956827675,64.13,78032.99,0.0,-0.99307,1e-05,1.02929]
[1776956829689,64.13,78037.33,0.0,-0.99305,1e-05,1.03257]
[1776956830897,64.13,78037.33,0.0,-0.99305,1e-05,1.03257]
[1776956830914,64.13,78037.33,0.0,-0.99305,1e-05,1.03257]
[1776956830900,64.13,78039.91,0.0,-0.99303,1e-05,1.03452]
[1776956831022,64.13,78039.91,0.0,-0.99303,1e-05,1.03452]
[1776956831703,64.13,78040.57,0.0,-0.99303,1e-05,1.03502]
[1776956836738,64.13,78040.59,0.0,-0.99303,1e-05,1.03503]
[1776956837213,64.13,78040.59,0.0,-0.99303,1e-05,1.03503]
[1776956837270,64.13,78040.59,0.0,-0.99303,1e-05,1.03503]
[1776956837324,64.13,78040.59,0.0,-0.99303,1e-05,1.03503]
[1776956837519,64.13,78040.59,0.0,-0.99303,1e-05,1.03503]
[1776956837559,64.13,78040.59,0.0,-0.99303,1e-05,1.03503]
[1776956840766,64.13,78046.05,0.0,-0.993,1e-05,1.03918]
[1776956841773,64.13,78051.17,0.0,-0.99297,1e-05,1.04308]
[1776956842780,64.13,78053.65,0.0,-0.99296,1e-05,1.04497]
[1776956843702,64.13,78053.65,0.0,-0.99296,1e-05,1.04497]
[1776956843780,64.13,78053.65,0.0,-0.99296,1e-05,1.04497]
[1776956843789,64.13,78060.58,0.0,-0.99292,1e-05,1.05027]
[1776956844796,64.13,78064.72,0.0,-0.99289,1e-05,1.05345]
[1776956845803,64.13,78069.21,0.0,-0.99287,1e-05,1.0569]
[1776956847823,64.13,78072.82,0.0,-0.99284,1e-05,1.05969]
[1776956851215,64.13,78070.85,0.0,-0.99286,1e-05,1.05817]
[1776956851222,64.13,78070.85,0.0,-0.99286,1e-05,1.05817]
[1776956851269,64.13,78070.85,0.0,-0.99286,1e-05,1.05817]
[1776956851324,64.13,78070.85,0.0,-0.99286,1e-05,1.05817]
[1776956851520,64.13,78070.85,0.0,-0.99286,1e-05,1.05817]
[1776956851861,64.13,78068.37,0.0,-0.99288,1e-05,1.05473]
[1776956852868,64.13,78057.89,0.0,-0.99294,1e-05,1.04669]
[1776956853875,64.13,78057.37,0.0,-0.99294,1e-05,1.04629]
[1776956855889,64.13,78060.12,0.0,-0.99293,1e-05,1.04839]
[1776956856896,64.13,78066.16,0.0,-0.99289,1e-05,1.05303]
[1776956857903,64.13,78068.49,0.0,-0.99288,1e-05,1.05482]
[1776956858768,64.13,78068.49,0.0,-0.99288,1e-05,1.05482]
[1776956858910,64.13,78058.08,0.0,-0.99294,1e-05,1.04683]
[1776956859888,64.13,78058.08,0.0,-0.99294,1e-05,1.04683]
[1776956859981,64.13,78058.08,0.0,-0.99294,1e-05,1.04683]
[1776956859917,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860020,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860093,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860271,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860275,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860520,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860777,64.13,78058.42,0.0,-0.99294,1e-05,1.04709]
[1776956860924,64.13,78057.46,0.0,-0.99294,1e-05,1.04636]
[1776956861931,64.13,78054.1,0.0,-0.99296,1e-05,1.04379]
[1776956863897,64.13,78052.81,0.0,-0.99297,1e-05,1.04281]
[1776956863945,64.13,78049.23,0.0,-0.99299,1e-05,1.04008]
[1776956864543,64.13,78049.23,0.0,-0.99299,1e-05,1.04008]
[1776956864952,64.13,78041.66,0.0,-0.99303,1e-05,1.03434]
[1776956865964,64.13,78033.24,0.0,-0.99308,1e-05,1.02797]
[1776956866771,64.13,78033.24,0.0,-0.99308,1e-05,1.02797]
[1776956866971,64.13,78034.01,0.0,-0.99308,1e-05,1.02856]
[1776956868793,64.13,78033.58,0.0,-0.99308,1e-05,1.02823]
[1776956868936,64.13,78033.58,0.0,-0.99308,1e-05,1.02823]
[1776956868984,64.13,78033.13,0.0,-0.99308,1e-05,1.02789]
[1776956869019,64.13,78033.13,0.0,-0.99308,1e-05,1.02789]
[1776956872014,64.13,78037.3,0.0,-0.99306,1e-05,1.03104]
[1776956873193,64.13,78037.3,0.0,-0.99306,1e-05,1.03104]
[1776956873223,64.13,78037.3,0.0,-0.99306,1e-05,1.03104]
[1776956873272,64.13,78037.3,0.0,-0.99306,1e-05,1.03104]
[1776956873372,64.13,78037.3,0.0,-0.99306,1e-05,1.03104]
[1776956873519,64.13,78037.3,0.0,-0.99306,1e-05,1.03104]
[1776956873616,64.13,78038.01,0.0,-0.99305,1e-05,1.03157]
[1776956877960,64.13,78037.92,0.0,-0.99305,1e-05,1.03151]
[1776956877046,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878020,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878052,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878200,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878269,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878343,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878520,64.13,78033.94,0.0,-0.99308,1e-05,1.0285]
[1776956878615,64.13,78032.49,0.0,-0.99309,1e-05,1.02741]
[1776956880067,64.13,78028.46,0.0,-0.99311,1e-05,1.02438]
[1776956884983,64.13,78028.89,0.0,-0.99311,1e-05,1.0247]
[1776956884095,64.13,78026.0,0.0,-0.99312,1e-05,1.02253]
[1776956885820,64.13,78026.0,0.0,-0.99312,1e-05,1.02253]
[1776956885936,64.13,78026.0,0.0,-0.99312,1e-05,1.02253]
[1776956886019,64.13,78026.0,0.0,-0.99312,1e-05,1.02253]
[1776956886028,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886097,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886241,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886271,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886312,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886519,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886773,64.13,78020.1,0.0,-0.99316,1e-05,1.01811]
[1776956886875,64.13,78018.44,0.0,-0.99316,1e-05,1.01687]
[1776956888123,64.13,78012.57,0.0,-0.9932,1e-05,1.0125]
[1776956890154,64.13,78013.22,0.0,-0.99319,1e-05,1.01298]
[1776956890250,64.13,78013.22,0.0,-0.99319,1e-05,1.01298]
[1776956890339,64.13,78023.0,0.0,-0.99314,1e-05,1.02028]
[1776956891961,64.13,78023.0,0.0,-0.99314,1e-05,1.02028]
[1776956892022,64.13,78023.0,0.0,-0.99314,1e-05,1.02028]
[1776956891144,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892089,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892243,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892272,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892410,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892519,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892557,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892702,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892770,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892845,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892957,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956893025,64.13,78030.42,0.0,-0.9931,1e-05,1.02585]
[1776956892932,64.13,78025.95,0.0,-0.99312,1e-05,1.02249]
[1776956893145,64.13,78025.95,0.0,-0.99312,1e-05,1.02249]
[1776956893269,64.13,78025.95,0.0,-0.99312,1e-05,1.02249]
[1776956893371,64.13,78024.89,0.0,-0.99313,1e-05,1.0217]
[1776956895172,64.13,78021.78,0.0,-0.99315,1e-05,1.01937]
[1776956896179,64.13,78017.79,0.0,-0.99317,1e-05,1.01639]
[1776956901553,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956901655,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956901768,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956901777,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956901902,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956902019,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956902029,64.13,78018.99,0.0,-0.99316,1e-05,1.01728]
[1776956902003,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902164,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902269,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902281,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902522,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902665,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902769,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902787,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956902931,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956903018,64.13,78017.75,0.0,-0.99317,1e-05,1.01636]
[1776956903032,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903101,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903248,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903268,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903395,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903467,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903519,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903685,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903769,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903830,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956904019,64.13,78018.32,0.0,-0.99316,1e-05,1.01678]
[1776956903927,64.13,78014.95,0.0,-0.99318,1e-05,1.01427]
[1776956904235,64.13,78015.03,0.0,-0.99318,1e-05,1.01433]
[1776956906237,64.13,78014.97,0.0,-0.99318,1e-05,1.01428]
[1776956906273,64.13,78014.97,0.0,-0.99318,1e-05,1.01428]
[1776956906522,64.13,78014.97,0.0,-0.99318,1e-05,1.01428]
[1776956906540,64.13,78014.97,0.0,-0.99318,1e-05,1.01428]
[1776956906769,64.13,78014.97,0.0,-0.99318,1e-05,1.01428]
[1776956907020,64.13,78014.97,0.0,-0.99318,1e-05,1.01428]
[1776956907033,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907129,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907265,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907419,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907519,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907586,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907731,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907840,64.13,78015.47,0.0,-0.99318,1e-05,1.01466]
[1776956907934,64.13,78019.15,0.0,-0.99316,1e-05,1.0174]
[1776956908264,64.13,78022.55,0.0,-0.99314,1e-05,1.01995]
[1776956910769,64.13,78023.19,0.0,-0.99314,1e-05,1.02043]
[1776956910870,64.13,78020.09,0.0,-0.99316,1e-05,1.01811]
[1776956912293,64.13,78027.57,0.0,-0.99312,1e-05,1.02221]
[1776956913300,64.13,78033.98,0.0,-0.99309,1e-05,1.02703]
[1776956914306,64.13,78035.28,0.0,-0.99308,1e-05,1.02801]
[1776956915313,64.13,78034.05,0.0,-0.99309,1e-05,1.02708]
[1776956916322,64.13,78036.66,0.0,-0.99307,1e-05,1.02905]
[1776956917966,64.13,78029.11,0.0,-0.99311,1e-05,1.02337]
[1776956918873,64.13,78032.28,0.0,-0.9931,1e-05,1.02575]
[1776956919343,64.13,78033.7,0.0,-0.99309,1e-05,1.02682]
[1776956921358,64.13,78032.73,0.0,-0.99309,1e-05,1.02609]
[1776956926398,64.13,78032.18,0.0,-0.9931,1e-05,1.02568]
[1776956927404,64.13,78024.11,0.0,-0.99314,1e-05,1.01962]
[1776956928411,64.13,78020.47,0.0,-0.99316,1e-05,1.0169]
[1776956929418,64.13,78019.23,0.0,-0.99317,1e-05,1.01597]
[1776956930425,64.13,78017.01,0.0,-0.99318,1e-05,1.01432]
[1776956931432,64.13,78014.1,0.0,-0.9932,1e-05,1.01215]
[1776956932439,64.13,78015.63,0.0,-0.99319,1e-05,1.01329]
[1776956934453,64.13,78014.45,0.0,-0.9932,1e-05,1.01241]
[1776956935460,64.13,78012.38,0.0,-0.99321,1e-05,1.01087]
[1776956936466,64.13,78013.67,0.0,-0.9932,1e-05,1.01183]
[1776956937474,64.13,78016.06,0.0,-0.99319,1e-05,1.01361]
[1776956938481,64.13,78016.97,0.0,-0.99318,1e-05,1.01429]
[1776956940495,64.13,78018.96,0.0,-0.99317,1e-05,1.01577]
[1776956941501,64.13,78020.69,0.0,-0.99316,1e-05,1.01706]
[1776956942509,64.13,78025.65,0.0,-0.99313,1e-05,1.02077]
[1776956943543,64.13,78029.51,0.0,-0.99311,1e-05,1.02367]
[1776956944538,64.13,78037.26,0.0,-0.99307,1e-05,1.0295]
[1776956945545,64.13,78038.37,0.0,-0.99306,1e-05,1.03034]
[1776956946552,64.13,78040.55,0.0,-0.99305,1e-05,1.03199]
[1776956947559,64.13,78039.23,0.0,-0.99306,1e-05,1.03099]
[1776956948455,64.13,78039.23,0.0,-0.99306,1e-05,1.03099]
[1776956948772,64.13,78039.23,0.0,-0.99306,1e-05,1.03099]
[1776956948873,64.13,78039.09,0.0,-0.99306,1e-05,1.03088]
[1776956950580,64.13,78040.77,0.0,-0.99305,1e-05,1.03215]
[1776956951587,64.13,78036.51,0.0,-0.99307,1e-05,1.02894]
[1776956952594,64.13,78026.46,0.0,-0.99313,1e-05,1.02138]
[1776956953601,64.13,78027.24,0.0,-0.99312,1e-05,1.02197]
[1776956958636,64.13,78027.71,0.0,-0.99312,1e-05,1.02232]
[1776956960650,64.13,78031.32,0.0,-0.9931,1e-05,1.02503]
[1776956961657,64.13,78033.98,0.0,-0.99309,1e-05,1.02703]
[1776956963671,64.13,78037.36,0.0,-0.99307,1e-05,1.02958]
[1776956965685,64.13,78038.22,0.0,-0.99306,1e-05,1.03023]
[1776956966692,64.13,78039.51,0.0,-0.99306,1e-05,1.0312]
[1776956967699,64.13,78040.57,0.0,-0.99305,1e-05,1.032]
[1776956968706,64.13,78050.02,0.0,-0.993,1e-05,1.03917]
[1776956969713,64.13,78054.48,0.0,-0.99297,1e-05,1.04256]
[1776956972090,64.13,78053.73,0.0,-0.99297,1e-05,1.04199]
[1776956972116,64.13,78053.73,0.0,-0.99297,1e-05,1.04199]
[1776956972735,64.13,78068.55,0.0,-0.9929,1e-05,1.05181]
[1776956973742,64.13,78067.12,0.0,-0.99291,1e-05,1.05071]
[1776956974748,64.13,78070.43,0.0,-0.99289,1e-05,1.05325]
[1776956975756,64.13,78071.75,0.0,-0.99288,1e-05,1.05427]
[1776956976765,64.13,78070.66,0.0,-0.99289,1e-05,1.05343]
[1776956977770,64.13,78072.94,0.0,-0.99287,1e-05,1.05518]
[1776956978777,64.13,78062.4,0.0,-0.99293,1e-05,1.04709]
[1776956979784,64.13,78065.35,0.0,-0.99292,1e-05,1.04935]
[1776956980792,64.13,78071.92,0.0,-0.99288,1e-05,1.0544]
[1776956984997,64.13,78072.39,0.0,-0.99288,1e-05,1.05476]
[1776956985827,64.13,78071.22,0.0,-0.99288,1e-05,1.05386]
[1776956986269,64.13,78071.22,0.0,-0.99288,1e-05,1.05386]
[1776956986833,64.13,78076.71,0.0,-0.99285,1e-05,1.05809]
[1776956987841,64.13,78080.86,0.0,-0.99283,1e-05,1.0613]
[1776956988848,64.13,78079.82,0.0,-0.99283,1e-05,1.06049]
[1776956989855,64.13,78081.05,0.0,-0.99283,1e-05,1.06144]
[1776956990862,64.13,78077.84,0.0,-0.99285,1e-05,1.05896]
[1776956992876,64.13,78075.38,0.0,-0.99286,1e-05,1.05706]
[1776956993969,64.13,78076.62,0.0,-0.99285,1e-05,1.05802]
[1776956994646,64.13,78076.62,0.0,-0.99285,1e-05,1.05802]
[1776956994701,64.13,78076.62,0.0,-0.99285,1e-05,1.05802]
[1776956994806,64.13,78076.62,0.0,-0.99285,1e-05,1.05802]
[1776956994920,64.13,78049.58,0.0,-0.99301,1e-05,1.03732]
[1776956995927,64.13,78048.7,0.0,-0.99301,1e-05,1.03665]
[1776956997872,64.13,78048.69,0.0,-0.99301,1e-05,1.03664]
[1776957000962,64.13,78051.22,0.0,-0.993,1e-05,1.03857]
[1776957001533,64.13,78051.22,0.0,-0.993,1e-05,1.03857]
[1776957001624,64.13,78051.22,0.0,-0.993,1e-05,1.03857]
[1776957001969,64.13,78065.22,0.0,-0.99292,1e-05,1.04925]
[1776957002975,64.13,78076.97,0.0,-0.99285,1e-05,1.05829]
[1776957003987,64.13,78077.13,0.0,-0.99285,1e-05,1.05841]
[1776957004776,64.13,78077.13,0.0,-0.99285,1e-05,1.05841]
[1776957004885,64.13,78077.13,0.0,-0.99285,1e-05,1.05841]
[1776957004991,64.13,78076.7,0.0,-0.99285,1e-05,1.05808]
[1776957005998,64.13,78074.58,0.0,-0.99286,1e-05,1.05645]
[1776957007005,64.13,78070.95,0.0,-0.99289,1e-05,1.05365]
[1776957008025,64.13,78070.95,0.0,-0.99289,1e-05,1.05365]
[1776957008140,64.13,78070.95,0.0,-0.99289,1e-05,1.05365]
[1776957008118,64.13,78070.82,0.0,-0.99289,1e-05,1.05355]
[1776957010020,64.13,78071.11,0.0,-0.99288,1e-05,1.05377]
[1776957010026,64.13,78070.52,0.0,-0.99289,1e-05,1.05332]
[1776957011033,64.13,78074.74,0.0,-0.99286,1e-05,1.05657]
[1776957012040,64.13,78079.38,0.0,-0.99284,1e-05,1.06015]
[1776957013047,64.13,78083.13,0.0,-0.99281,1e-05,1.06305]
[1776957014432,64.13,78087.85,0.0,-0.99279,1e-05,1.06672]
[1776957014559,64.13,78087.85,0.0,-0.99279,1e-05,1.06672]
[1776957015065,64.13,78097.85,0.0,-0.99273,1e-05,1.07451]
[1776957016074,64.13,78106.45,0.0,-0.99268,1e-05,1.08125]
[1776957017166,64.13,78122.57,0.0,-0.99258,1e-05,1.09397]
[1776957017781,64.13,78122.57,0.0,-0.99258,1e-05,1.09397]
[1776957018115,64.13,78127.65,0.0,-0.99255,1e-05,1.09801]
[1776957019122,64.13,78119.86,0.0,-0.9926,1e-05,1.09183]
[1776957020129,64.13,78119.01,0.0,-0.9926,1e-05,1.09115]
[1776957022640,64.13,78119.98,0.0,-0.9926,1e-05,1.09192]
[1776957028185,64.13,78120.73,0.0,-0.99259,1e-05,1.09251]
[1776957031208,64.13,78125.3,0.0,-0.99258,1e-05,1.09457]
[1776957033221,64.13,78128.59,0.0,-0.99256,1e-05,1.09718]
[1776957034228,64.13,78123.41,0.0,-0.99259,1e-05,1.09307]
[1776957035234,64.13,78114.62,0.0,-0.99264,1e-05,1.08612]
[1776957036242,64.13,78109.65,0.0,-0.99267,1e-05,1.0822]
[1776957038974,64.13,78108.47,0.0,-0.99268,1e-05,1.08128]
[1776957038981,64.13,78108.47,0.0,-0.99268,1e-05,1.08128]
[1776957039019,64.13,78108.47,0.0,-0.99268,1e-05,1.08128]
[1776957039126,64.13,78108.47,0.0,-0.99268,1e-05,1.08128]
[1776957039123,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039268,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039306,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039411,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039522,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039528,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039605,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039643,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039770,64.13,78108.22,0.0,-0.99268,1e-05,1.08108]
[1776957039823,64.13,78108.05,0.0,-0.99268,1e-05,1.08095]
[1776957040273,64.13,78104.43,0.0,-0.9927,1e-05,1.0781]
[1776957042287,64.13,78107.84,0.0,-0.99268,1e-05,1.08078]
[1776957044687,64.13,78107.61,0.0,-0.99268,1e-05,1.0806]
[1776957044771,64.13,78107.61,0.0,-0.99268,1e-05,1.0806]
[1776957044924,64.13,78107.61,0.0,-0.99268,1e-05,1.0806]
[1776957045020,64.13,78107.61,0.0,-0.99268,1e-05,1.0806]
[1776957045033,64.13,78107.61,0.0,-0.99268,1e-05,1.0806]
[1776957045222,64.13,78107.61,0.0,-0.99268,1e-05,1.0806]
[1776957045126,64.13,78105.07,0.0,-0.9927,1e-05,1.07861]
[1776957045270,64.13,78105.07,0.0,-0.9927,1e-05,1.07861]
[1776957045333,64.13,78105.07,0.0,-0.9927,1e-05,1.07861]
[1776957045520,64.13,78105.07,0.0,-0.9927,1e-05,1.07861]
[1776957045531,64.13,78105.07,0.0,-0.9927,1e-05,1.07861]
[1776957045769,64.13,78105.07,0.0,-0.9927,1e-05,1.07861]
[1776957045870,64.13,78106.53,0.0,-0.99269,1e-05,1.07975]
[1776957046315,64.13,78103.75,0.0,-0.9927,1e-05,1.07757]
[1776957048329,64.13,78095.29,0.0,-0.99275,1e-05,1.07096]
[1776957049288,64.13,78095.29,0.0,-0.99275,1e-05,1.07096]
[1776957049335,64.13,78092.17,0.0,-0.99277,1e-05,1.06853]
[1776957050343,64.13,78092.71,0.0,-0.99277,1e-05,1.06895]
[1776957051368,64.13,78092.71,0.0,-0.99277,1e-05,1.06895]
[1776957051500,64.13,78092.71,0.0,-0.99277,1e-05,1.06895]
[1776957051523,64.13,78092.71,0.0,-0.99277,1e-05,1.06895]
[1776957052019,64.13,78092.71,0.0,-0.99277,1e-05,1.06895]
[1776957052138,64.13,78092.71,0.0,-0.99277,1e-05,1.06895]
[1776957052045,64.13,78092.55,0.0,-0.99277,1e-05,1.06883]
[1776957055467,64.13,78091.08,0.0,-0.99278,1e-05,1.06768]
[1776957055568,64.13,78087.74,0.0,-0.9928,1e-05,1.06509]
[1776957056386,64.13,78083.67,0.0,-0.99282,1e-05,1.06193]
[1776957058020,64.13,78083.67,0.0,-0.99282,1e-05,1.06193]
[1776957058199,64.13,78083.67,0.0,-0.99282,1e-05,1.06193]
[1776957058213,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957058633,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957058769,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957058773,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957058955,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957059019,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957059121,64.13,78088.78,0.0,-0.99279,1e-05,1.06589]
[1776957059222,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957059269,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957059420,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957059519,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957059531,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957059591,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957059769,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957060021,64.13,78091.02,0.0,-0.99278,1e-05,1.06763]
[1776957060118,64.13,78090.17,0.0,-0.99278,1e-05,1.06697]
[1776957064021,64.13,78089.64,0.0,-0.99279,1e-05,1.06656]
[1776957065686,64.13,78088.23,0.0,-0.9928,1e-05,1.06547]
[1776957065853,64.13,78088.23,0.0,-0.9928,1e-05,1.06547]
[1776957066457,64.13,78112.75,0.0,-0.99265,1e-05,1.08464]
[1776957067464,64.13,78126.13,0.0,-0.99257,1e-05,1.09523]
[1776957068471,64.13,78125.93,0.0,-0.99257,1e-05,1.09507]
[1776957069478,64.13,78127.03,0.0,-0.99257,1e-05,1.09594]
[1776957072431,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957072519,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957072520,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957072666,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957072768,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957072787,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957072914,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957073020,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957073036,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957073242,64.13,78126.73,0.0,-0.99257,1e-05,1.0957]
[1776957073119,64.13,78127.86,0.0,-0.99256,1e-05,1.0966]
[1776957073269,64.13,78127.86,0.0,-0.99256,1e-05,1.0966]
[1776957073506,64.13,78122.86,0.0,-0.99259,1e-05,1.09263]
[1776957074514,64.13,78119.99,0.0,-0.99261,1e-05,1.09036]
[1776957078543,64.13,78124.6,0.0,-0.99258,1e-05,1.09401]
[1776957081854,64.13,78125.11,0.0,-0.99258,1e-05,1.09442]
[1776957081994,64.13,78125.11,0.0,-0.99258,1e-05,1.09442]
[1776957082019,64.13,78125.11,0.0,-0.99258,1e-05,1.09442]
[1776957082155,64.13,78125.11,0.0,-0.99258,1e-05,1.09442]
[1776957082271,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082285,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082454,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082520,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082605,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082728,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082768,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957082904,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957083018,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957083054,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957083202,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957083271,64.13,78124.58,0.0,-0.99258,1e-05,1.094]
[1776957083120,64.13,78125.7,0.0,-0.99257,1e-05,1.09488]
[1776957083351,64.13,78125.7,0.0,-0.99257,1e-05,1.09488]
[1776957083502,64.13,78125.7,0.0,-0.99257,1e-05,1.09488]
[1776957083519,64.13,78125.7,0.0,-0.99257,1e-05,1.09488]
[1776957083578,64.13,78125.11,0.0,-0.99258,1e-05,1.09442]
[1776957088613,64.13,78127.05,0.0,-0.99257,1e-05,1.09596]
[1776957089620,64.13,78129.46,0.0,-0.99255,1e-05,1.09787]
[1776957094096,64.13,78128.37,0.0,-0.99257,1e-05,1.09543]
[1776957094102,64.13,78128.37,0.0,-0.99257,1e-05,1.09543]
[1776957094267,64.13,78128.37,0.0,-0.99257,1e-05,1.09543]
[1776957094120,64.13,78127.68,0.0,-0.99257,1e-05,1.09488]
[1776957094417,64.13,78127.68,0.0,-0.99257,1e-05,1.09488]
[1776957094518,64.13,78127.68,0.0,-0.99257,1e-05,1.09488]
[1776957094655,64.13,78129.22,0.0,-0.99256,1e-05,1.09611]
[1776957095662,64.13,78135.91,0.0,-0.99252,1e-05,1.10143]
[1776957098222,64.13,78136.18,0.0,-0.99252,1e-05,1.10165]
[1776957098373,64.13,78136.11,0.0,-0.99252,1e-05,1.10159]
[1776957098683,64.13,78138.49,0.0,-0.99251,1e-05,1.10349]
[1776957099690,64.13,78135.37,0.0,-0.99253,1e-05,1.101]
[1776957101405,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101411,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101519,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101526,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101669,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101733,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101769,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957101874,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957102019,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957102026,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957102146,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957102270,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957102278,64.13,78136.31,0.0,-0.99252,1e-05,1.10175]
[1776957102246,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957102484,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957102519,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957102637,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957102768,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957102789,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957102939,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957103027,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957103054,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957103254,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957103274,64.13,78138.6,0.0,-0.99251,1e-05,1.10358]
[1776957103129,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957103405,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957103518,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957103557,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957103708,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957103769,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957103859,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957104008,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957104018,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957104159,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957104268,64.13,78138.65,0.0,-0.99251,1e-05,1.10362]
[1776957104260,64.13,78139.22,0.0,-0.9925,1e-05,1.10408]
[1776957104310,64.13,78139.22,0.0,-0.9925,1e-05,1.10408]
[1776957104328,64.13,78139.22,0.0,-0.9925,1e-05,1.10408]
[1776957104519,64.13,78139.22,0.0,-0.9925,1e-05,1.10408]
[1776957104725,64.13,78138.17,0.0,-0.99251,1e-05,1.10324]
[1776957105732,64.13,78133.9,0.0,-0.99253,1e-05,1.09983]
[1776957106739,64.13,78130.46,0.0,-0.99256,1e-05,1.09709]
[1776957109760,64.13,78128.64,0.0,-0.99257,1e-05,1.09564]
[1776957111187,64.13,78128.64,0.0,-0.99257,1e-05,1.09564]
[1776957113964,64.13,78129.8,0.0,-0.99256,1e-05,1.09657]
[1776957114025,64.13,78129.8,0.0,-0.99256,1e-05,1.09657]
[1776957114081,64.13,78129.8,0.0,-0.99256,1e-05,1.09657]
[1776957114269,64.13,78129.8,0.0,-0.99256,1e-05,1.09657]
[1776957114122,64.13,78134.12,0.0,-0.99253,1e-05,1.10001]
[1776957114795,64.13,78136.35,0.0,-0.99252,1e-05,1.10178]
[1776957116274,64.13,78136.35,0.0,-0.99252,1e-05,1.10178]
[1776957118401,64.13,78138.03,0.0,-0.99251,1e-05,1.10313]
[1776957118823,64.13,78143.6,0.0,-0.99248,1e-05,1.10758]
[1776957119830,64.13,78146.15,0.0,-0.99246,1e-05,1.10963]
[1776957120837,64.13,78154.07,0.0,-0.99241,1e-05,1.116]
[1776957121844,64.13,78157.31,0.0,-0.99239,1e-05,1.11862]
[1776957123093,64.13,78157.31,0.0,-0.99239,1e-05,1.11862]
[1776957123281,64.13,78157.31,0.0,-0.99239,1e-05,1.11862]
[1776957123107,64.13,78162.46,0.0,-0.99236,1e-05,1.12278]
[1776957123910,64.13,78174.45,0.0,-0.99229,1e-05,1.13254]
[1776957124941,64.13,78174.45,0.0,-0.99229,1e-05,1.13254]
[1776957125059,64.13,78174.45,0.0,-0.99229,1e-05,1.13254]
[1776957125130,64.13,78169.64,0.0,-0.99232,1e-05,1.12862]
[1776957125590,64.13,78169.64,0.0,-0.99232,1e-05,1.12862]
[1776957125769,64.13,78169.64,0.0,-0.99232,1e-05,1.12862]
[1776957125906,64.13,78147.99,0.0,-0.99245,1e-05,1.11111]
[1776957126913,64.13,78142.87,0.0,-0.99248,1e-05,1.107]
[1776957128026,64.13,78142.87,0.0,-0.99248,1e-05,1.107]
[1776957128102,64.13,78140.09,0.0,-0.9925,1e-05,1.10477]
[1776957129936,64.13,78134.44,0.0,-0.99253,1e-05,1.10026]
[1776957131950,64.13,78139.7,0.0,-0.9925,1e-05,1.10446]
[1776957136985,64.13,78138.34,0.0,-0.99251,1e-05,1.10337]
[1776957141013,64.13,78139.98,0.0,-0.9925,1e-05,1.10468]
[1776957146048,64.13,78139.34,0.0,-0.9925,1e-05,1.10417]
[1776957150076,64.13,78133.44,0.0,-0.99254,1e-05,1.09946]
[1776957152090,64.13,78131.28,0.0,-0.99256,1e-05,1.09617]
[1776957157125,64.13,78130.25,0.0,-0.99257,1e-05,1.09535]
[1776957157917,64.13,78130.25,0.0,-0.99257,1e-05,1.09535]
[1776957158004,64.13,78130.25,0.0,-0.99257,1e-05,1.09535]
[1776957158132,64.13,78126.62,0.0,-0.99259,1e-05,1.09247]
[1776957159139,64.13,78115.81,0.0,-0.99265,1e-05,1.08393]
[1776957160020,64.13,78115.81,0.0,-0.99265,1e-05,1.08393]
[1776957160146,64.13,78114.44,0.0,-0.99266,1e-05,1.08285]
[1776957162160,64.13,78118.34,0.0,-0.99264,1e-05,1.08592]
[1776957167195,64.13,78119.26,0.0,-0.99263,1e-05,1.08665]
[1776957169209,64.13,78121.58,0.0,-0.99262,1e-05,1.08848]
[1776957171223,64.13,78118.41,0.0,-0.99264,1e-05,1.08598]
[1776957173237,64.13,78116.72,0.0,-0.99265,1e-05,1.08464]
[1776957175251,64.13,78109.31,0.0,-0.99269,1e-05,1.07882]
[1776957176258,64.13,78107.87,0.0,-0.9927,1e-05,1.07769]
[1776957177265,64.13,78105.52,0.0,-0.99271,1e-05,1.07585]
[1776957182300,64.13,78104.84,0.0,-0.99272,1e-05,1.07531]
[1776957184315,64.13,78098.19,0.0,-0.99276,1e-05,1.07012]
[1776957185321,64.13,78094.97,0.0,-0.99278,1e-05,1.06761]
[1776957186328,64.13,78087.63,0.0,-0.99282,1e-05,1.06192]
[1776957187335,64.13,78086.52,0.0,-0.99283,1e-05,1.06106]
[1776957188342,64.13,78090.23,0.0,-0.9928,1e-05,1.06393]
[1776957189349,64.13,78102.3,0.0,-0.99273,1e-05,1.07333]
[1776957190356,64.13,78103.25,0.0,-0.99273,1e-05,1.07407]
[1776957192370,64.13,78101.2,0.0,-0.99274,1e-05,1.07247]
[1776957197406,64.13,78101.3,0.0,-0.99274,1e-05,1.07255]
[1776957198419,64.13,78110.5,0.0,-0.99268,1e-05,1.07975]
[1776957199426,64.13,78111.94,0.0,-0.99268,1e-05,1.08088]
[1776957201441,64.13,78114.12,0.0,-0.99266,1e-05,1.0826]
[1776957203454,64.13,78109.35,0.0,-0.99269,1e-05,1.07885]
[1776957208489,64.13,78110.67,0.0,-0.99268,1e-05,1.07988]
[1776957212517,64.13,78102.99,0.0,-0.99274,1e-05,1.07232]
[1776957213733,64.13,78104.64,0.0,-0.99273,1e-05,1.0736]
[1776957216545,64.13,78097.23,0.0,-0.99277,1e-05,1.06783]
[1776957217552,64.13,78101.16,0.0,-0.99275,1e-05,1.07089]
[1776957218559,64.13,78103.0,0.0,-0.99274,1e-05,1.07232]
[1776957219565,64.13,78100.97,0.0,-0.99275,1e-05,1.07074]
[1776957221580,64.13,78103.27,0.0,-0.99274,1e-05,1.07253]
[1776957222587,64.13,78105.04,0.0,-0.99273,1e-05,1.07392]
[1776957224601,64.13,78108.14,0.0,-0.99271,1e-05,1.07634]
[1776957225608,64.13,78111.85,0.0,-0.99269,1e-05,1.07925]
[1776957229635,64.13,78112.84,0.0,-0.99268,1e-05,1.08003]
[1776957231650,64.13,78108.66,0.0,-0.99271,1e-05,1.07675]
[1776957232658,64.13,78104.29,0.0,-0.99273,1e-05,1.07333]
[1776957236687,64.13,78109.61,0.0,-0.9927,1e-05,1.07749]
[1776957237694,64.13,78115.78,0.0,-0.99266,1e-05,1.08234]
[1776957238701,64.13,78123.58,0.0,-0.99262,1e-05,1.08849]
[1776957239708,64.13,78123.43,0.0,-0.99262,1e-05,1.08837]
[1776957240717,64.13,78117.28,0.0,-0.99265,1e-05,1.08352]
[1776957241726,64.13,78114.34,0.0,-0.99267,1e-05,1.08121]
[1776957242733,64.13,78112.62,0.0,-0.99268,1e-05,1.07986]
[1776957243740,64.13,78109.26,0.0,-0.9927,1e-05,1.07722]
[1776957245754,64.13,78107.36,0.0,-0.99271,1e-05,1.07573]
[1776957247769,64.13,78109.05,0.0,-0.9927,1e-05,1.07706]
[1776957250789,64.13,78104.38,0.0,-0.99273,1e-05,1.0734]
[1776957251797,64.13,78101.21,0.0,-0.99275,1e-05,1.07093]
[1776957252804,64.13,78099.34,0.0,-0.99276,1e-05,1.06947]
[1776957253811,64.13,78095.33,0.0,-0.99278,1e-05,1.06635]
[1776957258846,64.13,78098.36,0.0,-0.99277,1e-05,1.06871]
[1776957259853,64.13,78108.05,0.0,-0.99271,1e-05,1.07627]
[1776957260860,64.13,78111.54,0.0,-0.99269,1e-05,1.07901]
[1776957262873,64.13,78105.26,0.0,-0.99273,1e-05,1.07409]
[1776957265895,64.13,78102.03,0.0,-0.99274,1e-05,1.07157]
[1776957267909,64.13,78106.42,0.0,-0.99272,1e-05,1.075]
[1776957268916,64.13,78108.5,0.0,-0.99271,1e-05,1.07662]
[1776957273952,64.13,78107.43,0.0,-0.99272,1e-05,1.07423]
[1776957276973,64.13,78115.77,0.0,-0.99267,1e-05,1.08077]
[1776957277893,64.13,78115.77,0.0,-0.99267,1e-05,1.08077]
[1776957277927,64.13,78115.77,0.0,-0.99267,1e-05,1.08077]
[1776957277981,64.13,78119.7,0.0,-0.99265,1e-05,1.08386]
[1776957278988,64.13,78124.45,0.0,-0.99262,1e-05,1.08761]
[1776957284023,64.13,78124.84,0.0,-0.99262,1e-05,1.08792]
[1776957287045,64.13,78122.4,0.0,-0.99263,1e-05,1.08599]
[1776957289059,64.13,78124.45,0.0,-0.99262,1e-05,1.08761]
[1776957293087,64.13,78130.03,0.0,-0.99259,1e-05,1.09203]
[1776957294094,64.13,78134.14,0.0,-0.99256,1e-05,1.09529]
[1776957295101,64.13,78140.35,0.0,-0.99253,1e-05,1.10023]
[1776957297115,64.13,78142.76,0.0,-0.99251,1e-05,1.10215]
[1776957299129,64.13,78140.65,0.0,-0.99252,1e-05,1.10047]
[1776957301143,64.13,78143.95,0.0,-0.99251,1e-05,1.1031]
[1776957305171,64.13,78141.51,0.0,-0.99252,1e-05,1.10116]
[1776957308191,64.13,78144.27,0.0,-0.9925,1e-05,1.10336]
[1776957310206,64.13,78138.53,0.0,-0.99254,1e-05,1.09878]
[1776957311213,64.13,78136.37,0.0,-0.99255,1e-05,1.09706]
[1776957316248,64.13,78129.75,0.0,-0.99259,1e-05,1.0918]
[1776957316921,64.13,78129.75,0.0,-0.99259,1e-05,1.0918]
[1776957317255,64.13,78119.07,0.0,-0.99265,1e-05,1.08337]
[1776957318262,64.13,78107.71,0.0,-0.99272,1e-05,1.07445]
[1776957319271,64.13,78107.71,0.0,-0.99272,1e-05,1.07445]
[1776957319372,64.13,78106.15,0.0,-0.99273,1e-05,1.07323]
[1776957322293,64.13,78102.39,0.0,-0.99275,1e-05,1.0703]
[1776957324307,64.13,78104.23,0.0,-0.99274,1e-05,1.07173]
[1776957325314,64.13,78106.78,0.0,-0.99273,1e-05,1.07372]
[1776957330349,64.13,78111.78,0.0,-0.9927,1e-05,1.07764]
[1776957333370,64.13,78112.99,0.0,-0.9927,1e-05,1.07703]
[1776957335384,64.13,78111.21,0.0,-0.99271,1e-05,1.07563]
[1776957337398,64.13,78113.88,0.0,-0.9927,1e-05,1.07773]
[1776957338405,64.13,78116.47,0.0,-0.99268,1e-05,1.07976]
[1776957339412,64.13,78125.35,0.0,-0.99263,1e-05,1.08675]
[1776957340420,64.13,78124.4,0.0,-0.99263,1e-05,1.086]
[1776957341427,64.13,78126.04,0.0,-0.99262,1e-05,1.0873]
[1776957342434,64.13,78123.77,0.0,-0.99264,1e-05,1.08551]
[1776957345455,64.13,78119.75,0.0,-0.99266,1e-05,1.08234]
[1776957347469,64.13,78124.26,0.0,-0.99263,1e-05,1.08589]
[1776957347792,64.13,78124.26,0.0,-0.99263,1e-05,1.08589]
[1776957347893,64.13,78124.26,0.0,-0.99263,1e-05,1.08589]
[1776957348475,64.13,78131.6,0.0,-0.99259,1e-05,1.0917]
[1776957349483,64.13,78132.35,0.0,-0.99259,1e-05,1.09229]
[1776957350490,64.13,78130.7,0.0,-0.9926,1e-05,1.09098]
[1776957351497,64.13,78133.41,0.0,-0.99258,1e-05,1.09313]
[1776957352504,64.13,78139.15,0.0,-0.99254,1e-05,1.09769]
[1776957357539,64.13,78139.11,0.0,-0.99254,1e-05,1.09766]
[1776957360560,64.13,78137.28,0.0,-0.99256,1e-05,1.09621]
[1776957362574,64.13,78156.41,0.0,-0.99244,1e-05,1.11151]
[1776957363581,64.13,78150.36,0.0,-0.99248,1e-05,1.10665]
[1776957364588,64.13,78152.84,0.0,-0.99246,1e-05,1.10864]
[1776957369623,64.13,78155.05,0.0,-0.99245,1e-05,1.11041]
[1776957370713,64.13,78155.05,0.0,-0.99245,1e-05,1.11041]
[1776957370719,64.13,78155.05,0.0,-0.99245,1e-05,1.11041]
[1776957370814,64.13,78158.12,0.0,-0.99243,1e-05,1.11288]
[1776957371637,64.13,78159.99,0.0,-0.99242,1e-05,1.11439]
[1776957372644,64.13,78155.81,0.0,-0.99244,1e-05,1.11102]
[1776957375633,64.13,78155.74,0.0,-0.99244,1e-05,1.11097]
[1776957376672,64.13,78157.42,0.0,-0.99243,1e-05,1.11232]
[1776957379991,64.13,78157.88,0.0,-0.99243,1e-05,1.11269]
[1776957380093,64.13,78169.33,0.0,-0.99236,1e-05,1.12194]
[1776957380701,64.13,78175.96,0.0,-0.99232,1e-05,1.12732]
[1776957382420,64.13,78175.96,0.0,-0.99232,1e-05,1.12732]
[1776957382480,64.13,78178.02,0.0,-0.99231,1e-05,1.129]
[1776957382716,64.13,78187.07,0.0,-0.99225,1e-05,1.13639]
[1776957383675,64.13,78187.07,0.0,-0.99225,1e-05,1.13639]
[1776957383725,64.13,78197.72,0.0,-0.99218,1e-05,1.14514]
[1776957385534,64.13,78197.72,0.0,-0.99218,1e-05,1.14514]
[1776957385553,64.13,78203.66,0.0,-0.99215,1e-05,1.15005]
[1776957385670,64.13,78203.66,0.0,-0.99215,1e-05,1.15005]
[1776957385714,64.13,78203.66,0.0,-0.99215,1e-05,1.15005]
[1776957385739,64.13,78210.86,0.0,-0.9921,1e-05,1.15601]
[1776957387521,64.13,78210.86,0.0,-0.9921,1e-05,1.15601]
[1776957387542,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957387635,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957387806,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957387934,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388027,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388097,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388265,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388428,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388523,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388541,64.13,78217.16,0.0,-0.99206,1e-05,1.16126]
[1776957388536,64.13,78220.43,0.0,-0.99204,1e-05,1.16398]
[1776957388776,64.13,78220.43,0.0,-0.99204,1e-05,1.16398]
[1776957389031,64.13,78220.43,0.0,-0.99204,1e-05,1.16398]
[1776957389125,64.13,78220.43,0.0,-0.99204,1e-05,1.16398]
[1776957389236,64.13,78223.45,0.0,-0.99202,1e-05,1.16651]
[1776957390058,64.13,78223.45,0.0,-0.99202,1e-05,1.16651]
[1776957390239,64.13,78230.99,0.0,-0.99197,1e-05,1.17283]
[1776957391239,64.13,78230.99,0.0,-0.99197,1e-05,1.17283]
[1776957391630,64.13,78230.99,0.0,-0.99197,1e-05,1.17283]
[1776957391383,64.13,78244.14,0.0,-0.9919,1e-05,1.18226]
[1776957391905,64.13,78244.14,0.0,-0.9919,1e-05,1.18226]
[1776957392347,64.13,78253.56,0.0,-0.99184,1e-05,1.19025]
[1776957393027,64.13,78253.56,0.0,-0.99184,1e-05,1.19025]
[1776957393327,64.13,78253.56,0.0,-0.99184,1e-05,1.19025]
[1776957393460,64.13,78273.62,0.0,-0.99171,1e-05,1.20742]
[1776957393852,64.13,78262.14,0.0,-0.99178,1e-05,1.19757]
[1776957394859,64.13,78269.86,0.0,-0.99173,1e-05,1.20418]
[1776957396230,64.13,78269.86,0.0,-0.99173,1e-05,1.20418]
[1776957396245,64.13,78272.98,0.0,-0.99171,1e-05,1.20687]
[1776957397602,64.13,78272.98,0.0,-0.99171,1e-05,1.20687]
[1776957397880,64.13,78259.47,0.0,-0.9918,1e-05,1.19529]
[1776957398904,64.13,78259.47,0.0,-0.9918,1e-05,1.19529]
[1776957398924,64.13,78254.23,0.0,-0.99183,1e-05,1.19082]
[1776957399894,64.13,78246.52,0.0,-0.99188,1e-05,1.18427]
[1776957401199,64.13,78246.52,0.0,-0.99188,1e-05,1.18427]
[1776957401237,64.13,78246.52,0.0,-0.99188,1e-05,1.18427]
[1776957401311,64.13,78242.49,0.0,-0.99191,1e-05,1.18086]
[1776957402451,64.13,78242.49,0.0,-0.99191,1e-05,1.18086]
[1776957402533,64.13,78242.49,0.0,-0.99191,1e-05,1.18086]
[1776957402580,64.13,78242.49,0.0,-0.99191,1e-05,1.18086]
[1776957402514,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403006,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403024,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403039,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403107,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403142,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403276,64.13,78250.56,0.0,-0.99186,1e-05,1.1877]
[1776957403306,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957403669,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957403772,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957404020,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957404023,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957404047,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957404280,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957404503,64.13,78261.52,0.0,-0.99179,1e-05,1.19704]
[1776957404605,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957404678,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957404771,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957404797,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405007,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405020,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405176,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405296,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405510,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405618,64.13,78263.23,0.0,-0.99177,1e-05,1.1985]
[1776957405612,64.13,78262.65,0.0,-0.99178,1e-05,1.198]
[1776957405729,64.13,78262.65,0.0,-0.99178,1e-05,1.198]
[1776957405772,64.13,78262.65,0.0,-0.99178,1e-05,1.198]
[1776957405868,64.13,78262.65,0.0,-0.99178,1e-05,1.198]
[1776957405938,64.13,78264.26,0.0,-0.99177,1e-05,1.19938]
[1776957406777,64.13,78264.26,0.0,-0.99177,1e-05,1.19938]
[1776957406944,64.13,78265.56,0.0,-0.99176,1e-05,1.2005]
[1776957408115,64.13,78265.56,0.0,-0.99176,1e-05,1.2005]
[1776957408197,64.13,78267.53,0.0,-0.99175,1e-05,1.20218]
[1776957408959,64.13,78278.36,0.0,-0.99167,1e-05,1.2115]
[1776957409909,64.13,78278.36,0.0,-0.99167,1e-05,1.2115]
[1776957410006,64.13,78278.36,0.0,-0.99167,1e-05,1.2115]
[1776957410127,64.13,78278.36,0.0,-0.99167,1e-05,1.2115]
[1776957410230,64.13,78286.25,0.0,-0.99162,1e-05,1.21833]
[1776957410977,64.13,78286.25,0.0,-0.99162,1e-05,1.21833]
[1776957411031,64.13,78305.18,0.0,-0.9915,1e-05,1.23483]
[1776957411981,64.13,78306.17,0.0,-0.99149,1e-05,1.2357]
[1776957412988,64.13,78305.98,0.0,-0.99149,1e-05,1.23553]
[1776957414215,64.13,78305.98,0.0,-0.99149,1e-05,1.23553]
[1776957414294,64.13,78309.11,0.0,-0.99147,1e-05,1.23828]
[1776957415007,64.13,78306.89,0.0,-0.99148,1e-05,1.23633]
[1776957416443,64.13,78306.89,0.0,-0.99148,1e-05,1.23633]
[1776957416523,64.13,78306.89,0.0,-0.99148,1e-05,1.23633]
[1776957418023,64.13,78303.33,0.0,-0.99151,1e-05,1.23321]
[1776957419030,64.13,78305.99,0.0,-0.99149,1e-05,1.23554]
[1776957420038,64.13,78309.14,0.0,-0.99147,1e-05,1.2383]
[1776957421047,64.13,78311.58,0.0,-0.99145,1e-05,1.24045]
[1776957422054,64.13,78319.84,0.0,-0.9914,1e-05,1.24773]
[1776957423063,64.13,78318.38,0.0,-0.99141,1e-05,1.24644]
[1776957424067,64.13,78310.28,0.0,-0.99146,1e-05,1.23931]
[1776957425075,64.13,78309.29,0.0,-0.99147,1e-05,1.23844]
[1776957426082,64.13,78310.98,0.0,-0.99146,1e-05,1.23992]
[1776957426954,64.13,78310.98,0.0,-0.99146,1e-05,1.23992]
[1776957427089,64.13,78304.42,0.0,-0.9915,1e-05,1.23416]
[1776957428096,64.13,78299.4,0.0,-0.99153,1e-05,1.22977]
[1776957429104,64.13,78301.32,0.0,-0.99152,1e-05,1.23145]
[1776957430110,64.13,78304.52,0.0,-0.9915,1e-05,1.23425]
[1776957431117,64.13,78303.33,0.0,-0.99151,1e-05,1.23321]
[1776957432124,64.13,78305.05,0.0,-0.9915,1e-05,1.23472]
[1776957433130,64.13,78306.53,0.0,-0.99149,1e-05,1.23601]
[1776957434558,64.13,78306.53,0.0,-0.99149,1e-05,1.23601]
[1776957434613,64.13,78310.51,0.0,-0.99146,1e-05,1.23951]
[1776957435156,64.13,78322.63,0.0,-0.99138,1e-05,1.2502]
[1776957436163,64.13,78320.21,0.0,-0.99139,1e-05,1.24806]
[1776957437170,64.13,78324.28,0.0,-0.99137,1e-05,1.25166]
[1776957438087,64.13,78324.28,0.0,-0.99137,1e-05,1.25166]
[1776957438188,64.13,78364.36,0.0,-0.99109,1e-05,1.2876]
[1776957438947,64.13,78364.36,0.0,-0.99109,1e-05,1.2876]
[1776957439195,64.13,78366.45,0.0,-0.99107,1e-05,1.28949]
[1776957440201,64.13,78362.95,0.0,-0.9911,1e-05,1.28632]
[1776957441596,64.13,78362.95,0.0,-0.9911,1e-05,1.28632]
[1776957441211,64.13,78368.6,0.0,-0.99106,1e-05,1.29145]
[1776957442215,64.13,78366.78,0.0,-0.99107,1e-05,1.28979]
[1776957443223,64.13,78370.9,0.0,-0.99104,1e-05,1.29354]
[1776957444252,64.13,78394.89,0.0,-0.99087,1e-05,1.31552]
[1776957445473,64.13,78394.89,0.0,-0.99087,1e-05,1.31552]
[1776957445556,64.13,78414.77,0.0,-0.99073,1e-05,1.33397]
[1776957446257,64.13,78430.38,0.0,-0.99061,1e-05,1.3486]
[1776957447264,64.13,78431.02,0.0,-0.99061,1e-05,1.3492]
[1776957447997,64.13,78431.02,0.0,-0.99061,1e-05,1.3492]
[1776957448271,64.13,78452.06,0.0,-0.99045,1e-05,1.36914]
[1776957449278,64.13,78444.88,0.0,-0.9905,1e-05,1.36231]
[1776957449980,64.13,78444.88,0.0,-0.9905,1e-05,1.36231]
[1776957450285,64.13,78454.51,0.0,-0.99043,1e-05,1.37147]
[1776957451292,64.13,78457.37,0.0,-0.99042,1e-05,1.37235]
[1776957452299,64.13,78453.29,0.0,-0.99045,1e-05,1.36846]
[1776957453115,64.13,78453.29,0.0,-0.99045,1e-05,1.36846]
[1776957453306,64.13,78457.75,0.0,-0.99042,1e-05,1.37271]
[1776957453764,64.13,78457.75,0.0,-0.99042,1e-05,1.37271]
[1776957455320,64.13,78473.43,0.0,-0.9903,1e-05,1.38776]
[1776957455774,64.13,78473.43,0.0,-0.9903,1e-05,1.38776]
[1776957456327,64.13,78484.08,0.0,-0.99022,1e-05,1.39805]
[1776957457334,64.13,78477.74,0.0,-0.99027,1e-05,1.39191]
[1776957458341,64.13,78486.13,0.0,-0.99021,1e-05,1.40004]
[1776957458983,64.13,78486.13,0.0,-0.99021,1e-05,1.40004]
[1776957459350,64.13,78493.9,0.0,-0.99015,1e-05,1.40759]
[1776957460509,64.13,78493.9,0.0,-0.99015,1e-05,1.40759]
[1776957460515,64.13,78505.12,0.0,-0.99006,1e-05,1.41856]
[1776957461365,64.13,78491.45,0.0,-0.99017,1e-05,1.40521]
[1776957462162,64.13,78491.45,0.0,-0.99017,1e-05,1.40521]
[1776957462372,64.13,78486.56,0.0,-0.9902,1e-05,1.40045]
[1776957463049,64.13,78486.56,0.0,-0.9902,1e-05,1.40045]
[1776957463605,64.13,78486.56,0.0,-0.9902,1e-05,1.40045]
[1776957463661,64.13,78486.56,0.0,-0.9902,1e-05,1.40045]
[1776957463613,64.13,78474.18,0.0,-0.9903,1e-05,1.38848]
[1776957463909,64.13,78474.18,0.0,-0.9903,1e-05,1.38848]
[1776957464051,64.13,78474.18,0.0,-0.9903,1e-05,1.38848]
[1776957464386,64.13,78467.56,0.0,-0.99035,1e-05,1.38211]
[1776957465393,64.13,78465.11,0.0,-0.99037,1e-05,1.37976]
[1776957466400,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467022,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467109,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467409,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467438,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467520,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467635,64.13,78461.54,0.0,-0.99039,1e-05,1.37634]
[1776957467621,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957467770,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957467804,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957468020,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957468034,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957468101,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957468274,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957468444,64.13,78463.43,0.0,-0.99038,1e-05,1.37815]
[1776957468487,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957468746,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957468771,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957468854,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957469038,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957469276,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957469317,64.13,78459.31,0.0,-0.99041,1e-05,1.3742]
[1776957469422,64.13,78458.62,0.0,-0.99041,1e-05,1.37355]
[1776957471435,64.13,78464.96,0.0,-0.99037,1e-05,1.37961]
[1776957472443,64.13,78474.39,0.0,-0.9903,1e-05,1.38868]
[1776957473053,64.13,78474.39,0.0,-0.9903,1e-05,1.38868]
[1776957473450,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474087,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474124,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474270,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474280,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474400,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474512,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474524,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474630,64.13,78485.61,0.0,-0.99021,1e-05,1.39953]
[1776957474582,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957474770,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475022,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475149,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475229,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475272,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475282,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475485,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475649,64.13,78485.39,0.0,-0.99021,1e-05,1.39932]
[1776957475692,64.13,78483.41,0.0,-0.99023,1e-05,1.3974]
[1776957475769,64.13,78483.41,0.0,-0.99023,1e-05,1.3974]
[1776957475834,64.13,78483.41,0.0,-0.99023,1e-05,1.3974]
[1776957476004,64.13,78483.41,0.0,-0.99023,1e-05,1.3974]
[1776957476339,64.13,78483.41,0.0,-0.99023,1e-05,1.3974]
[1776957476471,64.13,78478.38,0.0,-0.99027,1e-05,1.39253]
[1776957477538,64.13,78478.38,0.0,-0.99027,1e-05,1.39253]
[1776957477568,64.13,78469.71,0.0,-0.99033,1e-05,1.38418]
[1776957477971,64.13,78469.71,0.0,-0.99033,1e-05,1.38418]
[1776957478489,64.13,78454.36,0.0,-0.99045,1e-05,1.36948]
[1776957478797,64.13,78454.36,0.0,-0.99045,1e-05,1.36948]
[1776957479070,64.13,78454.36,0.0,-0.99045,1e-05,1.36948]
[1776957479497,64.13,78444.68,0.0,-0.99052,1e-05,1.36028]
[1776957480505,64.13,78437.69,0.0,-0.99057,1e-05,1.35366]
[1776957481518,64.13,78449.5,0.0,-0.99048,1e-05,1.36485]
[1776957482525,64.13,78463.22,0.0,-0.99038,1e-05,1.37795]
[1776957483532,64.13,78463.37,0.0,-0.99038,1e-05,1.37809]
[1776957484540,64.13,78464.57,0.0,-0.99037,1e-05,1.37924]
[1776957485558,64.13,78468.62,0.0,-0.99034,1e-05,1.38313]
[1776957486560,64.13,78477.29,0.0,-0.99027,1e-05,1.39148]
[1776957487577,64.13,78483.42,0.0,-0.99023,1e-05,1.39741]
[1776957488081,64.13,78483.42,0.0,-0.99023,1e-05,1.39741]
[1776957488583,64.13,78491.53,0.0,-0.99017,1e-05,1.40528]
[1776957489590,64.13,78499.46,0.0,-0.9901,1e-05,1.41302]
[1776957489772,64.13,78499.46,0.0,-0.9901,1e-05,1.41302]
[1776957490597,64.13,78505.91,0.0,-0.99006,1e-05,1.41934]
[1776957491604,64.13,78505.3,0.0,-0.99006,1e-05,1.41874]
[1776957492615,64.13,78501.04,0.0,-0.99009,1e-05,1.41456]
[1776957493551,64.13,78501.04,0.0,-0.99009,1e-05,1.41456]
[1776957493619,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957493771,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957494573,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957494602,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957494627,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957494703,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957494730,64.13,78505.8,0.0,-0.99006,1e-05,1.41923]
[1776957494745,64.13,78506.01,0.0,-0.99005,1e-05,1.41943]
[1776957494774,64.13,78506.01,0.0,-0.99005,1e-05,1.41943]
[1776957495268,64.13,78506.01,0.0,-0.99005,1e-05,1.41943]
[1776957495653,64.13,78506.01,0.0,-0.99005,1e-05,1.41943]
[1776957495676,64.13,78506.01,0.0,-0.99005,1e-05,1.41943]
[1776957495702,64.13,78506.01,0.0,-0.99005,1e-05,1.41943]
[1776957495731,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957495771,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957495861,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957495969,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496021,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496124,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496287,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496452,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496518,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496616,64.13,78507.48,0.0,-0.99004,1e-05,1.42088]
[1776957496641,64.13,78507.02,0.0,-0.99005,1e-05,1.42043]
[1776957499023,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499225,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499270,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499393,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499485,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499520,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499748,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499599,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499769,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957499917,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500027,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500092,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500275,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500355,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500419,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500570,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500681,64.13,78507.69,0.0,-0.99004,1e-05,1.42108]
[1776957500669,64.13,78500.93,0.0,-0.99009,1e-05,1.41446]
[1776957500772,64.13,78500.93,0.0,-0.99009,1e-05,1.41446]
[1776957500782,64.13,78500.93,0.0,-0.99009,1e-05,1.41446]
[1776957501676,64.13,78491.17,0.0,-0.99017,1e-05,1.40493]
[1776957502686,64.13,78487.08,0.0,-0.9902,1e-05,1.40096]
[1776957503029,64.13,78487.08,0.0,-0.9902,1e-05,1.40096]
[1776957503693,64.13,78487.56,0.0,-0.9902,1e-05,1.40142]
[1776957504700,64.13,78485.54,0.0,-0.99021,1e-05,1.39946]
[1776957505521,64.13,78485.54,0.0,-0.99021,1e-05,1.39946]
[1776957505707,64.13,78476.42,0.0,-0.99028,1e-05,1.39064]
[1776957506210,64.13,78476.42,0.0,-0.99028,1e-05,1.39064]
[1776957506983,64.13,78477.16,0.0,-0.99028,1e-05,1.39135]
[1776957507721,64.13,78473.31,0.0,-0.9903,1e-05,1.38764]
[1776957508728,64.13,78470.02,0.0,-0.99033,1e-05,1.38447]
[1776957509735,64.13,78464.93,0.0,-0.99037,1e-05,1.37959]
[1776957510247,64.13,78464.93,0.0,-0.99037,1e-05,1.37959]
[1776957510741,64.13,78463.75,0.0,-0.99038,1e-05,1.37845]
[1776957511524,64.13,78463.75,0.0,-0.99038,1e-05,1.37845]
[1776957511750,64.13,78450.11,0.0,-0.99049,1e-05,1.36359]
[1776957512470,64.13,78450.11,0.0,-0.99049,1e-05,1.36359]
[1776957512757,64.13,78454.41,0.0,-0.99046,1e-05,1.36768]
[1776957513764,64.13,78466.36,0.0,-0.99037,1e-05,1.3791]
[1776957513800,64.13,78466.36,0.0,-0.99037,1e-05,1.3791]
[1776957514020,64.13,78466.36,0.0,-0.99037,1e-05,1.3791]
[1776957514771,64.13,78473.83,0.0,-0.99031,1e-05,1.38628]
[1776957515778,64.13,78473.1,0.0,-0.99032,1e-05,1.38557]
[1776957517020,64.13,78473.1,0.0,-0.99032,1e-05,1.38557]
[1776957517083,64.13,78476.25,0.0,-0.99029,1e-05,1.38861]
[1776957518800,64.13,78474.77,0.0,-0.99031,1e-05,1.38718]
[1776957520814,64.13,78471.39,0.0,-0.99033,1e-05,1.38393]
[1776957521821,64.13,78467.14,0.0,-0.99036,1e-05,1.37985]
[1776957522828,64.13,78469.81,0.0,-0.99034,1e-05,1.38241]
[1776957525849,64.13,78466.5,0.0,-0.99037,1e-05,1.37923]
[1776957526856,64.13,78465.52,0.0,-0.99038,1e-05,1.37829]
[1776957527863,64.13,78463.99,0.0,-0.99039,1e-05,1.37683]
[1776957528870,64.13,78451.3,0.0,-0.99048,1e-05,1.36472]
[1776957529872,64.13,78451.3,0.0,-0.99048,1e-05,1.36472]
[1776957530005,64.13,78451.3,0.0,-0.99048,1e-05,1.36472]
[1776957530041,64.13,78450.45,0.0,-0.99049,1e-05,1.36391]
[1776957530885,64.13,78444.42,0.0,-0.99053,1e-05,1.35819]
[1776957531893,64.13,78445.34,0.0,-0.99053,1e-05,1.35906]
[1776957532900,64.13,78443.66,0.0,-0.99054,1e-05,1.35747]
[1776957533907,64.13,78439.3,0.0,-0.99057,1e-05,1.35335]
[1776957534914,64.13,78432.97,0.0,-0.99062,1e-05,1.34738]
[1776957535921,64.13,78431.41,0.0,-0.99063,1e-05,1.34591]
[1776957536937,64.13,78425.32,0.0,-0.99067,1e-05,1.3402]
[1776957537944,64.13,78420.9,0.0,-0.99071,1e-05,1.33606]
[1776957539328,64.13,78420.9,0.0,-0.99071,1e-05,1.33606]
[1776957539378,64.13,78420.9,0.0,-0.99071,1e-05,1.33606]
[1776957539396,64.13,78420.3,0.0,-0.99071,1e-05,1.3355]
[1776957539957,64.13,78413.27,0.0,-0.99076,1e-05,1.32895]
[1776957540965,64.13,78408.6,0.0,-0.9908,1e-05,1.32461]
[1776957541972,64.13,78404.27,0.0,-0.99083,1e-05,1.32059]
[1776957542979,64.13,78414.18,0.0,-0.99076,1e-05,1.32979]
[1776957544205,64.13,78414.18,0.0,-0.99076,1e-05,1.32979]
[1776957544305,64.13,78422.72,0.0,-0.99069,1e-05,1.33776]
[1776957544993,64.13,78430.24,0.0,-0.99064,1e-05,1.34481]
[1776957546000,64.13,78430.58,0.0,-0.99064,1e-05,1.34513]
[1776957547007,64.13,78429.27,0.0,-0.99064,1e-05,1.3439]
[1776957550031,64.13,78427.64,0.0,-0.99066,1e-05,1.34237]
[1776957551038,64.13,78426.7,0.0,-0.99066,1e-05,1.34149]
[1776957552045,64.13,78423.03,0.0,-0.99069,1e-05,1.33805]
[1776957553053,64.13,78434.07,0.0,-0.99061,1e-05,1.34842]
[1776957554060,64.13,78444.64,0.0,-0.99053,1e-05,1.3584]
[1776957555068,64.13,78446.5,0.0,-0.99052,1e-05,1.36016]
[1776957556275,64.13,78446.5,0.0,-0.99052,1e-05,1.36016]
[1776957556337,64.13,78446.5,0.0,-0.99052,1e-05,1.36016]
[1776957556520,64.13,78446.5,0.0,-0.99052,1e-05,1.36016]
[1776957556524,64.13,78446.88,0.0,-0.99051,1e-05,1.36052]
[1776957557081,64.13,78450.36,0.0,-0.99049,1e-05,1.36383]
[1776957558089,64.13,78458.4,0.0,-0.99043,1e-05,1.37148]
[1776957559002,64.13,78458.4,0.0,-0.99043,1e-05,1.37148]
[1776957559269,64.13,78458.4,0.0,-0.99043,1e-05,1.37148]
[1776957559519,64.13,78458.4,0.0,-0.99043,1e-05,1.37148]
[1776957559588,64.13,78467.64,0.0,-0.99036,1e-05,1.38033]
[1776957560103,64.13,78470.61,0.0,-0.99034,1e-05,1.38318]
[1776957562117,64.13,78463.66,0.0,-0.99039,1e-05,1.37651]
[1776957563124,64.13,78459.92,0.0,-0.99042,1e-05,1.37293]
[1776957564131,64.13,78455.87,0.0,-0.99045,1e-05,1.36907]
[1776957565138,64.13,78454.92,0.0,-0.99046,1e-05,1.36816]
[1776957566145,64.13,78453.28,0.0,-0.99047,1e-05,1.3666]
[1776957570173,64.13,78450.31,0.0,-0.99049,1e-05,1.36378]
[1776957571180,64.13,78458.97,0.0,-0.99044,1e-05,1.37018]
[1776957572187,64.13,78460.35,0.0,-0.99043,1e-05,1.37149]
[1776957573193,64.13,78461.66,0.0,-0.99042,1e-05,1.37274]
[1776957575208,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576032,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576268,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576409,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576525,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576533,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576655,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576772,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576774,64.13,78464.35,0.0,-0.9904,1e-05,1.37532]
[1776957576752,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957576940,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577019,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577077,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577177,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577269,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577283,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577422,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577520,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577579,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577688,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577816,64.13,78465.74,0.0,-0.99039,1e-05,1.37665]
[1776957577728,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957577950,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578021,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578154,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578264,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578513,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578520,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578625,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578770,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578829,64.13,78461.84,0.0,-0.99042,1e-05,1.37292]
[1776957578787,64.13,78471.58,0.0,-0.99034,1e-05,1.38225]
[1776957579020,64.13,78471.58,0.0,-0.99034,1e-05,1.38225]
[1776957579025,64.13,78471.58,0.0,-0.99034,1e-05,1.38225]
[1776957579269,64.13,78471.58,0.0,-0.99034,1e-05,1.38225]
[1776957579343,64.13,78471.06,0.0,-0.99035,1e-05,1.38175]
[1776957580266,64.13,78470.12,0.0,-0.99035,1e-05,1.38085]
[1776957582280,64.13,78465.19,0.0,-0.99039,1e-05,1.37612]
[1776957583287,64.13,78458.83,0.0,-0.99044,1e-05,1.37004]
[1776957585300,64.13,78457.92,0.0,-0.99045,1e-05,1.36917]
[1776957586311,64.13,78441.8,0.0,-0.99057,1e-05,1.35387]
[1776957587317,64.13,78435.21,0.0,-0.99061,1e-05,1.34766]
[1776957588324,64.13,78434.0,0.0,-0.99062,1e-05,1.34652]
[1776957590338,64.13,78431.02,0.0,-0.99064,1e-05,1.34372]
[1776957591345,64.13,78424.46,0.0,-0.99069,1e-05,1.33757]
[1776957592352,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593352,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593407,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593518,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593526,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593640,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593727,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593774,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593838,64.13,78422.48,0.0,-0.99071,1e-05,1.33572]
[1776957593942,64.13,78423.14,0.0,-0.9907,1e-05,1.33634]
[1776957594020,64.13,78423.14,0.0,-0.9907,1e-05,1.33634]
[1776957594094,64.13,78423.14,0.0,-0.9907,1e-05,1.33634]
[1776957594269,64.13,78423.14,0.0,-0.9907,1e-05,1.33634]
[1776957594366,64.13,78422.18,0.0,-0.99071,1e-05,1.33544]
[1776957595376,64.13,78432.62,0.0,-0.99063,1e-05,1.34522]
[1776957596383,64.13,78435.16,0.0,-0.99061,1e-05,1.34761]
[1776957597390,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957598404,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957598512,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957598520,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957598668,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957598703,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957598786,64.13,78431.4,0.0,-0.99064,1e-05,1.34408]
[1776957599020,64.13,78431.58,0.0,-0.99064,1e-05,1.34425]
[1776957599404,64.13,78425.36,0.0,-0.99069,1e-05,1.33841]
[1776957600815,64.13,78425.36,0.0,-0.99069,1e-05,1.33841]
[1776957600864,64.13,78431.39,0.0,-0.99064,1e-05,1.34407]
[1776957601040,64.13,78431.39,0.0,-0.99064,1e-05,1.34407]
[1776957601418,64.13,78436.63,0.0,-0.9906,1e-05,1.349]
[1776957602424,64.13,78444.7,0.0,-0.99054,1e-05,1.35662]
[1776957603433,64.13,78457.01,0.0,-0.99045,1e-05,1.36831]
[1776957604440,64.13,78463.13,0.0,-0.99041,1e-05,1.37415]
[1776957605447,64.13,78461.33,0.0,-0.99042,1e-05,1.37243]
[1776957607102,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607109,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607227,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607273,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607329,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607434,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607687,64.13,78460.7,0.0,-0.99042,1e-05,1.37183]
[1776957607704,64.13,78459.59,0.0,-0.99043,1e-05,1.37077]
[1776957608056,64.13,78459.59,0.0,-0.99043,1e-05,1.37077]
[1776957608468,64.13,78455.77,0.0,-0.99046,1e-05,1.36713]
[1776957609475,64.13,78451.28,0.0,-0.99049,1e-05,1.36286]
[1776957611138,64.13,78450.9,0.0,-0.9905,1e-05,1.36249]
[1776957611193,64.13,78450.9,0.0,-0.9905,1e-05,1.36249]
[1776957611280,64.13,78450.9,0.0,-0.9905,1e-05,1.36249]
[1776957611520,64.13,78450.9,0.0,-0.9905,1e-05,1.36249]
[1776957611621,64.13,78451.01,0.0,-0.9905,1e-05,1.3626]
[1776957612304,64.13,78451.01,0.0,-0.9905,1e-05,1.3626]
[1776957612385,64.13,78451.01,0.0,-0.9905,1e-05,1.3626]
[1776957612523,64.13,78451.01,0.0,-0.9905,1e-05,1.3626]
[1776957612624,64.13,78463.19,0.0,-0.99041,1e-05,1.37421]
[1776957613503,64.13,78463.44,0.0,-0.9904,1e-05,1.37444]
[1776957615844,64.13,78464.24,0.0,-0.9904,1e-05,1.37521]
[1776957615893,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957615995,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957616020,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957616104,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957616269,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957616278,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957616519,64.13,78463.86,0.0,-0.9904,1e-05,1.37485]
[1776957616524,64.13,78458.61,0.0,-0.99044,1e-05,1.36983]
[1776957617531,64.13,78454.83,0.0,-0.99047,1e-05,1.36623]
[1776957618538,64.13,78451.08,0.0,-0.9905,1e-05,1.36267]
[1776957619545,64.13,78452.96,0.0,-0.99048,1e-05,1.36445]
[1776957620890,64.13,78452.96,0.0,-0.99048,1e-05,1.36445]
[1776957620896,64.13,78452.96,0.0,-0.99048,1e-05,1.36445]
[1776957621008,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621019,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621026,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621276,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621297,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621407,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621519,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621529,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621769,64.13,78453.62,0.0,-0.99048,1e-05,1.36508]
[1776957621871,64.13,78445.71,0.0,-0.99054,1e-05,1.35757]
[1776957622566,64.13,78443.17,0.0,-0.99055,1e-05,1.35517]
[1776957623573,64.13,78444.53,0.0,-0.99054,1e-05,1.35646]
[1776957624580,64.13,78443.46,0.0,-0.99055,1e-05,1.35544]
[1776957625587,64.13,78441.56,0.0,-0.99057,1e-05,1.35365]
[1776957626843,64.13,78441.56,0.0,-0.99057,1e-05,1.35365]
[1776957626597,64.13,78437.26,0.0,-0.9906,1e-05,1.34959]
[1776957627604,64.13,78433.25,0.0,-0.99063,1e-05,1.34582]
[1776957628611,64.13,78431.1,0.0,-0.99064,1e-05,1.3438]
[1776957630639,64.13,78428.59,0.0,-0.99066,1e-05,1.34144]
[1776957631636,64.13,78422.5,0.0,-0.99072,1e-05,1.33392]
[1776957632643,64.13,78423.54,0.0,-0.99071,1e-05,1.33489]
[1776957633650,64.13,78432.08,0.0,-0.99065,1e-05,1.34289]
[1776957634657,64.13,78426.72,0.0,-0.99069,1e-05,1.33787]
[1776957635664,64.13,78423.47,0.0,-0.99071,1e-05,1.33483]
[1776957638685,64.13,78421.09,0.0,-0.99073,1e-05,1.33261]
[1776957639692,64.13,78422.51,0.0,-0.99072,1e-05,1.33393]
[1776957639964,64.13,78422.51,0.0,-0.99072,1e-05,1.33393]
[1776957640082,64.13,78422.51,0.0,-0.99072,1e-05,1.33393]
[1776957640699,64.13,78414.21,0.0,-0.99078,1e-05,1.3262]
[1776957641706,64.13,78419.85,0.0,-0.99074,1e-05,1.33145]
[1776957642748,64.13,78419.85,0.0,-0.99074,1e-05,1.33145]
[1776957642835,64.13,78421.68,0.0,-0.99072,1e-05,1.33316]
[1776957642949,64.13,78421.68,0.0,-0.99072,1e-05,1.33316]
[1776957643720,64.13,78429.04,0.0,-0.99067,1e-05,1.34004]
[1776957644459,64.13,78429.04,0.0,-0.99067,1e-05,1.34004]
[1776957644519,64.13,78429.04,0.0,-0.99067,1e-05,1.34004]
[1776957644770,64.13,78429.04,0.0,-0.99067,1e-05,1.34004]
[1776957644871,64.13,78428.92,0.0,-0.99067,1e-05,1.33993]
[1776957645734,64.13,78437.02,0.0,-0.99061,1e-05,1.34753]
[1776957646661,64.13,78437.02,0.0,-0.99061,1e-05,1.34753]
[1776957646769,64.13,78437.02,0.0,-0.99061,1e-05,1.34753]
[1776957646866,64.13,78437.02,0.0,-0.99061,1e-05,1.34753]
[1776957646870,64.13,78451.82,0.0,-0.9905,1e-05,1.36152]
[1776957647748,64.13,78459.65,0.0,-0.99044,1e-05,1.36897]
[1776957648755,64.13,78454.45,0.0,-0.99048,1e-05,1.36402]
[1776957650769,64.13,78450.86,0.0,-0.99051,1e-05,1.36061]
[1776957651776,64.13,78448.69,0.0,-0.99053,1e-05,1.35856]
[1776957652783,64.13,78454.17,0.0,-0.99049,1e-05,1.36376]
[1776957654797,64.13,78461.54,0.0,-0.99043,1e-05,1.37078]
[1776957656813,64.13,78455.67,0.0,-0.99047,1e-05,1.36518]
[1776957657820,64.13,78454.64,0.0,-0.99048,1e-05,1.3642]
[1776957659834,64.13,78450.69,0.0,-0.99051,1e-05,1.36045]
[1776957660841,64.13,78446.56,0.0,-0.99054,1e-05,1.35654]
[1776957661850,64.13,78442.44,0.0,-0.99057,1e-05,1.35264]
[1776957662857,64.13,78441.49,0.0,-0.99058,1e-05,1.35175]
[1776957665877,64.13,78440.18,0.0,-0.99059,1e-05,1.35051]
[1776957666884,64.13,78446.14,0.0,-0.99055,1e-05,1.35614]
[1776957667891,64.13,78467.62,0.0,-0.99039,1e-05,1.37659]
[1776957669905,64.13,78468.2,0.0,-0.99038,1e-05,1.37714]
[1776957670912,64.13,78469.29,0.0,-0.99037,1e-05,1.37819]
[1776957671919,64.13,78475.92,0.0,-0.99032,1e-05,1.38456]
[1776957672926,64.13,78469.36,0.0,-0.99037,1e-05,1.37826]
[1776957673933,64.13,78466.01,0.0,-0.9904,1e-05,1.37505]
[1776957674940,64.13,78464.71,0.0,-0.99041,1e-05,1.3738]
[1776957675947,64.13,78466.97,0.0,-0.99039,1e-05,1.37597]
[1776957677961,64.13,78472.06,0.0,-0.99035,1e-05,1.38085]
[1776957678968,64.13,78478.16,0.0,-0.99031,1e-05,1.38671]
[1776957679975,64.13,78479.33,0.0,-0.9903,1e-05,1.38784]
[1776957681989,64.13,78477.78,0.0,-0.99031,1e-05,1.38635]
[1776957684007,64.13,78476.37,0.0,-0.99032,1e-05,1.38499]
[1776957686019,64.13,78474.0,0.0,-0.99034,1e-05,1.38271]
[1776957688039,64.13,78471.78,0.0,-0.99035,1e-05,1.38058]
[1776957690053,64.13,78477.29,0.0,-0.99031,1e-05,1.38587]
[1776957691060,64.13,78479.36,0.0,-0.99031,1e-05,1.386]
[1776957692068,64.13,78476.93,0.0,-0.99033,1e-05,1.38366]
[1776957693646,64.13,78472.41,0.0,-0.99036,1e-05,1.37932]
[1776957695088,64.13,78470.98,0.0,-0.99037,1e-05,1.37795]
[1776957699116,64.13,78474.31,0.0,-0.99035,1e-05,1.38114]
[1776957700123,64.13,78477.07,0.0,-0.99033,1e-05,1.3838]
[1776957701130,64.13,78481.96,0.0,-0.99029,1e-05,1.38851]
[1776957702137,64.13,78484.49,0.0,-0.99027,1e-05,1.39095]
[1776957704151,64.13,78487.49,0.0,-0.99025,1e-05,1.39385]
[1776957705158,64.13,78483.93,0.0,-0.99027,1e-05,1.39041]
[1776957706165,64.13,78485.36,0.0,-0.99026,1e-05,1.39179]
[1776957707172,64.13,78480.21,0.0,-0.9903,1e-05,1.38682]
[1776957708179,64.13,78475.35,0.0,-0.99034,1e-05,1.38214]
[1776957709186,64.13,78476.96,0.0,-0.99033,1e-05,1.38369]
[1776957713214,64.13,78485.19,0.0,-0.99027,1e-05,1.39163]
[1776957714221,64.13,78488.82,0.0,-0.99024,1e-05,1.39514]
[1776957715228,64.13,78484.76,0.0,-0.99027,1e-05,1.39121]
[1776957716235,64.13,78481.76,0.0,-0.99029,1e-05,1.38831]
[1776957717243,64.13,78483.93,0.0,-0.99027,1e-05,1.39041]
[1776957719257,64.13,78482.11,0.0,-0.99029,1e-05,1.38865]
[1776957720264,64.13,78483.31,0.0,-0.99028,1e-05,1.38981]
[1776957721272,64.13,78479.81,0.0,-0.99031,1e-05,1.38643]
[1776957725301,64.13,78487.24,0.0,-0.99025,1e-05,1.39361]
[1776957726307,64.13,78493.96,0.0,-0.9902,1e-05,1.40012]
[1776957728321,64.13,78495.01,0.0,-0.99019,1e-05,1.40114]
[1776957732811,64.13,78495.72,0.0,-0.99018,1e-05,1.40183]
[1776957732822,64.13,78510.4,0.0,-0.99007,1e-05,1.41616]
[1776957733356,64.13,78519.4,0.0,-0.99,1e-05,1.425]
[1776957734363,64.13,78518.57,0.0,-0.99001,1e-05,1.42418]
[1776957736037,64.13,78518.4,0.0,-0.99001,1e-05,1.42401]
[1776957736377,64.13,78519.96,0.0,-0.99,1e-05,1.42555]
[1776957737527,64.13,78519.96,0.0,-0.99,1e-05,1.42555]
[1776957737628,64.13,78522.71,0.0,-0.98998,1e-05,1.42826]
[1776957738391,64.13,78529.97,0.0,-0.98992,1e-05,1.43544]
[1776957739398,64.13,78531.62,0.0,-0.98991,1e-05,1.43707]
[1776957741646,64.13,78531.7,0.0,-0.98991,1e-05,1.43715]
[1776957741738,64.13,78532.72,0.0,-0.9899,1e-05,1.43816]
[1776957742961,64.13,78532.72,0.0,-0.9899,1e-05,1.43816]
[1776957743215,64.13,78532.82,0.0,-0.9899,1e-05,1.43826]
[1776957743426,64.13,78521.67,0.0,-0.98998,1e-05,1.42724]
[1776957744433,64.13,78518.26,0.0,-0.99001,1e-05,1.42388]
[1776957745445,64.13,78514.17,0.0,-0.99004,1e-05,1.41985]
[1776957746447,64.13,78501.31,0.0,-0.99014,1e-05,1.40727]
[1776957747454,64.13,78493.53,0.0,-0.9902,1e-05,1.3997]
[1776957748461,64.13,78493.48,0.0,-0.9902,1e-05,1.39965]
[1776957749467,64.13,78494.85,0.0,-0.99019,1e-05,1.40098]
[1776957751482,64.13,78495.57,0.0,-0.9902,1e-05,1.3998]
[1776957753249,64.13,78494.73,0.0,-0.99021,1e-05,1.39899]
[1776957753283,64.13,78494.73,0.0,-0.99021,1e-05,1.39899]
[1776957753496,64.13,78489.82,0.0,-0.99024,1e-05,1.39423]
[1776957754502,64.13,78497.3,0.0,-0.99019,1e-05,1.40148]
[1776957755510,64.13,78494.31,0.0,-0.99021,1e-05,1.39858]
[1776957756517,64.13,78503.13,0.0,-0.99014,1e-05,1.40716]
[1776957757524,64.13,78519.31,0.0,-0.99002,1e-05,1.42301]
[1776957758531,64.13,78520.21,0.0,-0.99001,1e-05,1.42389]
[1776957759538,64.13,78511.55,0.0,-0.99008,1e-05,1.41539]
[1776957760545,64.13,78493.63,0.0,-0.99021,1e-05,1.39792]
[1776957761552,64.13,78491.77,0.0,-0.99023,1e-05,1.39612]
[1776957762559,64.13,78492.86,0.0,-0.99022,1e-05,1.39717]
[1776957764573,64.13,78491.1,0.0,-0.99023,1e-05,1.39547]
[1776957765580,64.13,78485.23,0.0,-0.99028,1e-05,1.38979]
[1776957766587,64.13,78481.12,0.0,-0.99031,1e-05,1.38583]
[1776957767593,64.13,78470.14,0.0,-0.99039,1e-05,1.37529]
[1776957768601,64.13,78469.1,0.0,-0.9904,1e-05,1.37429]
[1776957769608,64.13,78466.14,0.0,-0.99042,1e-05,1.37146]
[1776957770616,64.13,78461.76,0.0,-0.99045,1e-05,1.36728]
[1776957771623,64.13,78460.82,0.0,-0.99046,1e-05,1.36639]
[1776957772630,64.13,78466.78,0.0,-0.99042,1e-05,1.37207]
[1776957773637,64.13,78467.96,0.0,-0.99041,1e-05,1.3732]
[1776957774644,64.13,78478.71,0.0,-0.99033,1e-05,1.38351]
[1776957775651,64.13,78491.09,0.0,-0.99023,1e-05,1.39546]
[1776957776658,64.13,78492.82,0.0,-0.99022,1e-05,1.39713]
[1776957778672,64.13,78494.45,0.0,-0.99021,1e-05,1.39872]
[1776957781693,64.13,78488.25,0.0,-0.99025,1e-05,1.39271]
[1776957783707,64.13,78494.07,0.0,-0.99021,1e-05,1.39835]
[1776957784714,64.13,78495.55,0.0,-0.9902,1e-05,1.39978]
[1776957786728,64.13,78503.25,0.0,-0.99014,1e-05,1.40728]
[1776957787735,64.13,78508.87,0.0,-0.9901,1e-05,1.41276]
[1776957788742,64.13,78495.98,0.0,-0.9902,1e-05,1.4002]
[1776957789749,64.13,78493.84,0.0,-0.99021,1e-05,1.39812]
[1776957791763,64.13,78496.91,0.0,-0.99019,1e-05,1.4011]
[1776957792770,64.13,78499.2,0.0,-0.99017,1e-05,1.40333]
[1776957793777,64.13,78507.11,0.0,-0.99011,1e-05,1.41104]
[1776957794784,64.13,78506.97,0.0,-0.99011,1e-05,1.41091]
[1776957796798,64.13,78508.28,0.0,-0.9901,1e-05,1.41219]
[1776957797811,64.13,78513.0,0.0,-0.99006,1e-05,1.41681]
[1776957798812,64.13,78517.58,0.0,-0.99003,1e-05,1.42131]
[1776957799819,64.13,78521.24,0.0,-0.99,1e-05,1.42491]
[1776957803849,64.13,78519.79,0.0,-0.99001,1e-05,1.42348]
[1776957804794,64.13,78519.79,0.0,-0.99001,1e-05,1.42348]
[1776957805019,64.13,78519.79,0.0,-0.99001,1e-05,1.42348]
[1776957805083,64.13,78522.78,0.0,-0.98999,1e-05,1.42642]
[1776957805270,64.13,78522.78,0.0,-0.98999,1e-05,1.42642]
[1776957805863,64.13,78527.89,0.0,-0.98995,1e-05,1.43147]
[1776957806870,64.13,78525.65,0.0,-0.98997,1e-05,1.42926]
[1776957807877,64.13,78526.69,0.0,-0.98996,1e-05,1.43028]
[1776957808884,64.13,78521.59,0.0,-0.99,1e-05,1.42525]
[1776957811909,64.13,78519.35,0.0,-0.99003,1e-05,1.42114]
[1776957812913,64.13,78530.84,0.0,-0.98994,1e-05,1.43247]
[1776957813920,64.13,78534.53,0.0,-0.98991,1e-05,1.43613]
[1776957815820,64.13,78535.14,0.0,-0.98991,1e-05,1.43673]
[1776957815934,64.13,78528.94,0.0,-0.98995,1e-05,1.4306]
[1776957816854,64.13,78528.94,0.0,-0.98995,1e-05,1.4306]
[1776957816941,64.13,78526.37,0.0,-0.98997,1e-05,1.42806]
[1776957817948,64.13,78534.0,0.0,-0.98991,1e-05,1.4356]
[1776957818955,64.13,78535.23,0.0,-0.9899,1e-05,1.43682]
[1776957821775,64.13,78536.37,0.0,-0.9899,1e-05,1.43795]
[1776957822025,64.13,78536.37,0.0,-0.9899,1e-05,1.43795]
[1776957822126,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957822727,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957822794,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957822824,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957822888,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957822915,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957823020,64.13,78534.55,0.0,-0.98991,1e-05,1.43615]
[1776957823802,64.13,78535.32,0.0,-0.9899,1e-05,1.43691]
[1776957823827,64.13,78535.32,0.0,-0.9899,1e-05,1.43691]
[1776957823857,64.13,78535.32,0.0,-0.9899,1e-05,1.43691]
[1776957823886,64.13,78535.32,0.0,-0.9899,1e-05,1.43691]
[1776957823916,64.13,78535.32,0.0,-0.9899,1e-05,1.43691]
[1776957824021,64.13,78535.32,0.0,-0.9899,1e-05,1.43691]
[1776957825024,64.13,78536.36,0.0,-0.9899,1e-05,1.43794]
[1776957825096,64.13,78532.41,0.0,-0.98993,1e-05,1.43403]
[1776957825177,64.13,78532.41,0.0,-0.98993,1e-05,1.43403]
[1776957825270,64.13,78532.41,0.0,-0.98993,1e-05,1.43403]
[1776957825284,64.13,78532.41,0.0,-0.98993,1e-05,1.43403]
[1776957825534,64.13,78532.41,0.0,-0.98993,1e-05,1.43403]
[1776957826021,64.13,78532.41,0.0,-0.98993,1e-05,1.43403]
[1776957830053,64.13,78538.5,0.0,-0.98988,1e-05,1.44007]
[1776957831055,64.13,78603.22,0.0,-0.98936,1e-05,1.50553]
[1776957831423,64.13,78603.22,0.0,-0.98936,1e-05,1.50553]
[1776957832186,64.13,78603.22,0.0,-0.98936,1e-05,1.50553]
[1776957832066,64.13,78663.77,0.0,-0.98885,1e-05,1.5689]
[1776957833298,64.13,78663.77,0.0,-0.98885,1e-05,1.5689]
[1776957833760,64.13,78663.22,0.0,-0.98886,1e-05,1.56832]
[1776957834094,64.13,78664.95,0.0,-0.98884,1e-05,1.57016]
[1776957835102,64.13,78663.17,0.0,-0.98886,1e-05,1.56827]
[1776957836145,64.13,78663.17,0.0,-0.98886,1e-05,1.56827]
[1776957836110,64.13,78672.1,0.0,-0.98878,1e-05,1.57779]
[1776957837121,64.13,78685.23,0.0,-0.98867,1e-05,1.59187]
[1776957838128,64.13,78687.69,0.0,-0.98865,1e-05,1.59452]
[1776957839135,64.13,78678.64,0.0,-0.98873,1e-05,1.58479]
[1776957839678,64.13,78678.64,0.0,-0.98873,1e-05,1.58479]
[1776957840167,64.13,78668.5,0.0,-0.98881,1e-05,1.57394]
[1776957841154,64.13,78675.9,0.0,-0.98875,1e-05,1.58185]
[1776957842160,64.13,78682.38,0.0,-0.98869,1e-05,1.5888]
[1776957844176,64.13,78676.11,0.0,-0.98875,1e-05,1.58208]
[1776957844379,64.13,78676.11,0.0,-0.98875,1e-05,1.58208]
[1776957846190,64.13,78665.07,0.0,-0.98884,1e-05,1.57029]
[1776957847197,64.13,78668.65,0.0,-0.98881,1e-05,1.5741]
[1776957848201,64.13,78668.65,0.0,-0.98881,1e-05,1.5741]
[1776957849211,64.13,78683.51,0.0,-0.98868,1e-05,1.59002]
[1776957850285,64.13,78683.51,0.0,-0.98868,1e-05,1.59002]
[1776957850489,64.13,78683.51,0.0,-0.98868,1e-05,1.59002]
[1776957850514,64.13,78687.68,0.0,-0.98865,1e-05,1.59451]
[1776957851226,64.13,78662.11,0.0,-0.98887,1e-05,1.56714]
[1776957852233,64.13,78653.03,0.0,-0.98894,1e-05,1.55751]
[1776957853240,64.13,78652.14,0.0,-0.98895,1e-05,1.55657]
[1776957854247,64.13,78645.76,0.0,-0.98901,1e-05,1.54983]
[1776957858275,64.13,78642.46,0.0,-0.98903,1e-05,1.54636]
[1776957859282,64.13,78626.61,0.0,-0.98917,1e-05,1.52976]
[1776957860289,64.13,78623.13,0.0,-0.9892,1e-05,1.52614]
[1776957862303,64.13,78619.16,0.0,-0.98923,1e-05,1.52201]
[1776957863310,64.13,78628.43,0.0,-0.98915,1e-05,1.53166]
[1776957864317,64.13,78634.85,0.0,-0.9891,1e-05,1.53837]
[1776957865324,64.13,78639.3,0.0,-0.98906,1e-05,1.54304]
[1776957867338,64.13,78631.44,0.0,-0.98913,1e-05,1.53481]
[1776957869353,64.13,78632.24,0.0,-0.98912,1e-05,1.53564]
[1776957870360,64.13,78626.07,0.0,-0.98917,1e-05,1.5292]
[1776957872374,64.13,78623.07,0.0,-0.98921,1e-05,1.52408]
[1776957873381,64.13,78625.4,0.0,-0.98919,1e-05,1.5265]
[1776957875395,64.13,78621.25,0.0,-0.98922,1e-05,1.52219]
[1776957879423,64.13,78615.36,0.0,-0.98927,1e-05,1.51608]
[1776957885468,64.13,78615.57,0.0,-0.98927,1e-05,1.5163]
[1776957890503,64.13,78614.86,0.0,-0.98928,1e-05,1.51556]
[1776957891510,64.13,78621.17,0.0,-0.98923,1e-05,1.5221]
[1776957892517,64.13,78625.43,0.0,-0.98919,1e-05,1.52653]
[1776957894531,64.13,78623.13,0.0,-0.98921,1e-05,1.52414]
[1776957895537,64.13,78618.96,0.0,-0.98924,1e-05,1.51981]
[1776957896545,64.13,78615.03,0.0,-0.98928,1e-05,1.51574]
[1776957900578,64.13,78604.88,0.0,-0.98936,1e-05,1.50526]
[1776957901583,64.13,78595.0,0.0,-0.98944,1e-05,1.49511]
[1776957902590,64.13,78595.63,0.0,-0.98944,1e-05,1.49576]
[1776957903597,64.13,78587.84,0.0,-0.9895,1e-05,1.4878]
[1776957904604,64.13,78596.34,0.0,-0.98943,1e-05,1.49649]
[1776957905611,64.13,78608.79,0.0,-0.98933,1e-05,1.50929]
[1776957906618,64.13,78607.86,0.0,-0.98934,1e-05,1.50833]
[1776957908632,64.13,78600.75,0.0,-0.98939,1e-05,1.50101]
[1776957909639,64.13,78605.59,0.0,-0.98935,1e-05,1.50599]
[1776957912660,64.13,78596.06,0.0,-0.98943,1e-05,1.4962]
[1776957913667,64.13,78598.57,0.0,-0.98941,1e-05,1.49877]
[1776957914674,64.13,78592.8,0.0,-0.98946,1e-05,1.49286]
[1776957919709,64.13,78589.89,0.0,-0.98948,1e-05,1.48989]
[1776957920717,64.13,78595.26,0.0,-0.98944,1e-05,1.49538]
[1776957922731,64.13,78592.77,0.0,-0.98946,1e-05,1.49283]
[1776957924746,64.13,78595.71,0.0,-0.98943,1e-05,1.49584]
[1776957925753,64.13,78592.56,0.0,-0.98946,1e-05,1.49262]
[1776957926760,64.13,78589.79,0.0,-0.98948,1e-05,1.48979]
[1776957929372,64.13,78588.38,0.0,-0.98949,1e-05,1.48835]
[1776957931795,64.13,78592.85,0.0,-0.98947,1e-05,1.49095]
[1776957932802,64.13,78603.51,0.0,-0.98938,1e-05,1.50187]
[1776957934530,64.13,78602.55,0.0,-0.98939,1e-05,1.50088]
[1776957934649,64.13,78602.55,0.0,-0.98939,1e-05,1.50088]
[1776957934767,64.13,78602.55,0.0,-0.98939,1e-05,1.50088]
[1776957935187,64.13,78602.55,0.0,-0.98939,1e-05,1.50088]
[1776957935188,64.13,78602.22,0.0,-0.98939,1e-05,1.50054]
[1776957936830,64.13,78597.35,0.0,-0.98943,1e-05,1.49555]
[1776957938216,64.13,78597.35,0.0,-0.98943,1e-05,1.49555]
[1776957937837,64.13,78592.98,0.0,-0.98947,1e-05,1.49108]
[1776957938844,64.13,78582.45,0.0,-0.98956,1e-05,1.48035]
[1776957939851,64.13,78580.26,0.0,-0.98957,1e-05,1.47813]
[1776957940858,64.13,78579.35,0.0,-0.98958,1e-05,1.4772]
[1776957944119,64.13,78577.64,0.0,-0.98959,1e-05,1.47547]
[1776957949922,64.13,78574.1,0.0,-0.98962,1e-05,1.47188]
[1776957950938,64.13,78577.14,0.0,-0.9896,1e-05,1.47496]
[1776957955973,64.13,78573.51,0.0,-0.98963,1e-05,1.47129]
[1776957956980,64.13,78570.75,0.0,-0.98965,1e-05,1.4685]
[1776957962015,64.13,78565.36,0.0,-0.98969,1e-05,1.46307]
[1776957963022,64.13,78559.77,0.0,-0.98974,1e-05,1.45745]
[1776957964029,64.13,78562.76,0.0,-0.98971,1e-05,1.46045]
[1776957969064,64.13,78562.64,0.0,-0.98971,1e-05,1.46033]
[1776957971078,64.13,78555.62,0.0,-0.98977,1e-05,1.45329]
[1776957972085,64.13,78548.67,0.0,-0.98983,1e-05,1.44635]
[1776957973093,64.13,78545.94,0.0,-0.98985,1e-05,1.44363]
[1776957976113,64.13,78543.43,0.0,-0.98987,1e-05,1.44113]
[1776957977122,64.13,78545.81,0.0,-0.98985,1e-05,1.4435]
[1776957979135,64.13,78539.26,0.0,-0.9899,1e-05,1.43699]
[1776957980142,64.13,78540.26,0.0,-0.98989,1e-05,1.43798]
[1776957981149,64.13,78536.92,0.0,-0.98992,1e-05,1.43467]
[1776957983163,64.13,78533.6,0.0,-0.98994,1e-05,1.43138]
[1776957984171,64.13,78530.66,0.0,-0.98997,1e-05,1.42847]
[1776957986185,64.13,78527.34,0.0,-0.98999,1e-05,1.4252]
[1776957988199,64.13,78534.83,0.0,-0.98993,1e-05,1.4326]
[1776957989206,64.13,78541.82,0.0,-0.98988,1e-05,1.43953]
[1776957992227,64.13,78538.22,0.0,-0.98992,1e-05,1.43404]
[1776957994241,64.13,78534.94,0.0,-0.98995,1e-05,1.43079]
[1776957996257,64.13,78525.22,0.0,-0.99002,1e-05,1.42121]
[1776957997268,64.13,78526.63,0.0,-0.99001,1e-05,1.4226]
[1776957998275,64.13,78524.24,0.0,-0.99003,1e-05,1.42024]
[1776957999289,64.13,78524.24,0.0,-0.99003,1e-05,1.42024]
[1776957999519,64.13,78524.24,0.0,-0.99003,1e-05,1.42024]
[1776957999568,64.13,78524.24,0.0,-0.99003,1e-05,1.42024]
[1776957999770,64.13,78524.24,0.0,-0.99003,1e-05,1.42024]
[1776958000289,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958000527,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958000533,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958000673,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958000769,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958000808,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958000989,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958001020,64.13,78524.19,0.0,-0.99003,1e-05,1.4202]
[1776958003311,64.13,78519.69,0.0,-0.99006,1e-05,1.41578]
[1776958004317,64.13,78509.55,0.0,-0.99014,1e-05,1.40586]
[1776958005324,64.13,78494.96,0.0,-0.99025,1e-05,1.3917]
[1776958006331,64.13,78487.45,0.0,-0.99031,1e-05,1.38445]
[1776958007338,64.13,78486.16,0.0,-0.99032,1e-05,1.38321]
[1776958010359,64.13,78495.88,0.0,-0.99025,1e-05,1.39259]
[1776958011366,64.13,78506.46,0.0,-0.99017,1e-05,1.40285]
[1776958012373,64.13,78507.23,0.0,-0.99016,1e-05,1.4036]
[1776958015394,64.13,78500.53,0.0,-0.99021,1e-05,1.39709]
[1776958017408,64.13,78503.65,0.0,-0.99019,1e-05,1.40012]
[1776958019422,64.13,78505.86,0.0,-0.99017,1e-05,1.40227]
[1776958020429,64.13,78510.71,0.0,-0.99013,1e-05,1.407]
[1776958021436,64.13,78523.16,0.0,-0.99004,1e-05,1.41918]
[1776958022443,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958023933,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958024024,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958024033,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958024166,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958024269,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958024276,64.13,78522.87,0.0,-0.99004,1e-05,1.4189]
[1776958024370,64.13,78525.14,0.0,-0.99002,1e-05,1.42113]
[1776958024492,64.13,78525.14,0.0,-0.99002,1e-05,1.42113]
[1776958024519,64.13,78525.14,0.0,-0.99002,1e-05,1.42113]
[1776958024650,64.13,78525.14,0.0,-0.99002,1e-05,1.42113]
[1776958024701,64.13,78527.43,0.0,-0.99,1e-05,1.42338]
[1776958026771,64.13,78527.8,0.0,-0.99,1e-05,1.42375]
[1776958026961,64.13,78527.8,0.0,-0.99,1e-05,1.42375]
[1776958027155,64.13,78527.8,0.0,-0.99,1e-05,1.42375]
[1776958027277,64.13,78527.8,0.0,-0.99,1e-05,1.42375]
[1776958027378,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958027421,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958027519,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958027540,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958027661,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958027769,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958027922,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958028020,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958028095,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958028208,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958028271,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958028352,64.13,78525.92,0.0,-0.99002,1e-05,1.4219]
[1776958028359,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958028527,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958028663,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958028769,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958028775,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958028852,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958028984,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958029020,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958029104,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958029276,64.13,78522.16,0.0,-0.99005,1e-05,1.4182]
[1776958029365,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958029519,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958029556,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958029664,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958029769,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958029775,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958029946,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958030019,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958030081,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958030270,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958030278,64.13,78524.05,0.0,-0.99003,1e-05,1.42006]
[1776958030371,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958030520,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958030661,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958030775,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958030907,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958031018,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958031024,64.13,78528.09,0.0,-0.99,1e-05,1.42403]
[1776958031111,64.13,78528.41,0.0,-0.99,1e-05,1.42435]
[1776958032513,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958033705,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958033732,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958033770,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958033850,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034018,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034039,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034059,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034214,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034271,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034333,64.13,78523.82,0.0,-0.99003,1e-05,1.41983]
[1776958034315,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958034507,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958034531,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958034607,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958034769,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958034780,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958035019,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958035039,64.13,78519.66,0.0,-0.99006,1e-05,1.41575]
[1776958035119,64.13,78514.97,0.0,-0.9901,1e-05,1.41116]
[1776958035534,64.13,78512.24,0.0,-0.99012,1e-05,1.40849]
[1776958036542,64.13,78513.62,0.0,-0.99011,1e-05,1.40984]
[1776958037549,64.13,78511.41,0.0,-0.99013,1e-05,1.40768]
[1776958038769,64.13,78511.41,0.0,-0.99013,1e-05,1.40768]
[1776958039022,64.13,78511.41,0.0,-0.99013,1e-05,1.40768]
[1776958039177,64.13,78511.41,0.0,-0.99013,1e-05,1.40768]
[1776958039288,64.13,78511.41,0.0,-0.99013,1e-05,1.40768]
[1776958039323,64.13,78511.41,0.0,-0.99013,1e-05,1.40768]
[1776958039371,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958039518,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958039525,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958039637,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958039782,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958039985,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958040019,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958040199,64.13,78509.33,0.0,-0.99014,1e-05,1.40565]
[1776958040300,64.13,78510.61,0.0,-0.99013,1e-05,1.4069]
[1776958040770,64.13,78510.61,0.0,-0.99013,1e-05,1.4069]
[1776958041018,64.13,78510.61,0.0,-0.99013,1e-05,1.4069]
[1776958041021,64.13,78510.61,0.0,-0.99013,1e-05,1.4069]
[1776958041100,64.13,78510.61,0.0,-0.99013,1e-05,1.4069]
[1776958041270,64.13,78510.61,0.0,-0.99013,1e-05,1.4069]
[1776958041364,64.13,78513.97,0.0,-0.99011,1e-05,1.41018]
[1776958041577,64.13,78512.66,0.0,-0.99012,1e-05,1.4089]
[1776958042587,64.13,78511.19,0.0,-0.99013,1e-05,1.40746]
[1776958044910,64.13,78511.86,0.0,-0.99013,1e-05,1.40812]
[1776958044989,64.13,78511.86,0.0,-0.99013,1e-05,1.40812]
[1776958045019,64.13,78511.86,0.0,-0.99013,1e-05,1.40812]
[1776958045098,64.13,78511.86,0.0,-0.99013,1e-05,1.40812]
[1776958045265,64.13,78511.86,0.0,-0.99013,1e-05,1.40812]
[1776958045365,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958045454,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958045518,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958045596,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958045769,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958045778,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958045901,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958046019,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958046029,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958046138,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958046269,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958046271,64.13,78517.88,0.0,-0.99008,1e-05,1.414]
[1776958046370,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958046430,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958046518,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958046585,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958046769,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958046779,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958046906,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958047019,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958047029,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958047268,64.13,78516.6,0.0,-0.99009,1e-05,1.41275]
[1776958047365,64.13,78514.72,0.0,-0.9901,1e-05,1.41091]
[1776958047623,64.13,78513.57,0.0,-0.99011,1e-05,1.40979]
[1776958049638,64.13,78516.08,0.0,-0.99009,1e-05,1.41224]
[1776958050645,64.13,78514.27,0.0,-0.99011,1e-05,1.41047]
[1776958051651,64.13,78514.99,0.0,-0.99011,1e-05,1.40928]
[1776958052659,64.13,78516.54,0.0,-0.9901,1e-05,1.4108]
[1776958053666,64.13,78519.27,0.0,-0.99008,1e-05,1.41347]
[1776958054673,64.13,78517.77,0.0,-0.99009,1e-05,1.412]
[1776958057067,64.13,78518.62,0.0,-0.99009,1e-05,1.41283]
[1776958057197,64.13,78518.62,0.0,-0.99009,1e-05,1.41283]
[1776958057276,64.13,78518.62,0.0,-0.99009,1e-05,1.41283]
[1776958057326,64.13,78518.62,0.0,-0.99009,1e-05,1.41283]
[1776958057521,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958057532,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958057598,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958057640,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958057727,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958057829,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958058026,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958058270,64.13,78518.07,0.0,-0.99009,1e-05,1.41229]
[1776958058292,64.13,78528.14,0.0,-0.99001,1e-05,1.42218]
[1776958058708,64.13,78521.94,0.0,-0.99006,1e-05,1.41609]
[1776958059715,64.13,78516.72,0.0,-0.9901,1e-05,1.41097]
[1776958060722,64.13,78517.63,0.0,-0.99009,1e-05,1.41186]
[1776958061729,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958062761,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958062773,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958062883,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958063014,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958063020,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958063237,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958063270,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958063354,64.13,78518.98,0.0,-0.99008,1e-05,1.41318]
[1776958063338,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958063480,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958063519,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958063630,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958063760,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958063780,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958064020,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958064030,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958064184,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958064269,64.13,78515.28,0.0,-0.99011,1e-05,1.40957]
[1776958064430,64.13,78514.78,0.0,-0.99012,1e-05,1.40908]
[1776958064529,64.13,78514.78,0.0,-0.99012,1e-05,1.40908]
[1776958064625,64.13,78514.78,0.0,-0.99012,1e-05,1.40908]
[1776958064771,64.13,78514.78,0.0,-0.99012,1e-05,1.40908]
[1776958064810,64.13,78508.21,0.0,-0.99017,1e-05,1.40267]
[1776958065757,64.13,78506.63,0.0,-0.99018,1e-05,1.40113]
[1776958066764,64.13,78509.26,0.0,-0.99016,1e-05,1.40369]
[1776958068778,64.13,78510.65,0.0,-0.99015,1e-05,1.40505]
[1776958070792,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958071677,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958071748,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958071768,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958071925,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958072026,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958072046,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958072209,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958072269,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958072330,64.13,78512.88,0.0,-0.99013,1e-05,1.40722]
[1776958072371,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072477,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072519,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072586,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072754,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072769,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072890,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958072981,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958073031,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958073124,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958073269,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958073276,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958073388,64.13,78520.34,0.0,-0.99007,1e-05,1.41452]
[1776958073369,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958073510,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958073521,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958073780,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958073982,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074019,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074178,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074268,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074330,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074397,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074408,64.13,78522.13,0.0,-0.99006,1e-05,1.41627]
[1776958074520,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958074768,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958074796,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958075019,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958075269,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958075309,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958075412,64.13,78522.92,0.0,-0.99005,1e-05,1.41705]
[1776958075370,64.13,78527.97,0.0,-0.99001,1e-05,1.42201]
[1776958075519,64.13,78527.97,0.0,-0.99001,1e-05,1.42201]
[1776958075530,64.13,78527.97,0.0,-0.99001,1e-05,1.42201]
[1776958075765,64.13,78527.97,0.0,-0.99001,1e-05,1.42201]
[1776958076834,64.13,78530.9,0.0,-0.98999,1e-05,1.42489]
[1776958078772,64.13,78530.8,0.0,-0.98999,1e-05,1.4248]
[1776958078848,64.13,78531.95,0.0,-0.98998,1e-05,1.42593]
[1776958080862,64.13,78529.85,0.0,-0.99,1e-05,1.42386]
[1776958081869,64.13,78524.98,0.0,-0.99004,1e-05,1.41907]
[1776958082876,64.13,78528.66,0.0,-0.99001,1e-05,1.42269]
[1776958084890,64.13,78530.14,0.0,-0.99,1e-05,1.42415]
[1776958087396,64.13,78529.05,0.0,-0.99001,1e-05,1.42307]
[1776958087911,64.13,78527.32,0.0,-0.99002,1e-05,1.42137]
[1776958092946,64.13,78527.01,0.0,-0.99002,1e-05,1.42106]
[1776958093953,64.13,78522.27,0.0,-0.99006,1e-05,1.41641]
[1776958095967,64.13,78521.38,0.0,-0.99006,1e-05,1.41554]
[1776958101002,64.13,78520.01,0.0,-0.99008,1e-05,1.41419]
[1776958102009,64.13,78520.86,0.0,-0.99007,1e-05,1.41503]
[1776958105031,64.13,78522.09,0.0,-0.99006,1e-05,1.41623]
[1776958108052,64.13,78543.99,0.0,-0.98989,1e-05,1.43784]
[1776958109058,64.13,78548.51,0.0,-0.98985,1e-05,1.44234]
[1776958110066,64.13,78541.26,0.0,-0.98991,1e-05,1.43514]
[1776958111073,64.13,78543.13,0.0,-0.98991,1e-05,1.43507]
[1776958112080,64.13,78541.04,0.0,-0.98992,1e-05,1.433]
[1776958113087,64.13,78533.31,0.0,-0.98998,1e-05,1.42536]
[1776958114094,64.13,78532.46,0.0,-0.98999,1e-05,1.42452]
[1776958115102,64.13,78531.45,0.0,-0.99,1e-05,1.42353]
[1776958118133,64.13,78523.13,0.0,-0.99006,1e-05,1.41535]
[1776958119139,64.13,78514.64,0.0,-0.99013,1e-05,1.40705]
[1776958120146,64.13,78517.12,0.0,-0.99011,1e-05,1.40947]
[1776958121153,64.13,78521.76,0.0,-0.99007,1e-05,1.41401]
[1776958122089,64.13,78521.76,0.0,-0.99007,1e-05,1.41401]
[1776958122137,64.13,78521.76,0.0,-0.99007,1e-05,1.41401]
[1776958122334,64.13,78514.91,0.0,-0.99013,1e-05,1.40731]
[1776958123168,64.13,78504.72,0.0,-0.99021,1e-05,1.39739]
[1776958124175,64.13,78506.11,0.0,-0.99019,1e-05,1.39874]
[1776958126091,64.13,78506.54,0.0,-0.99019,1e-05,1.39916]
[1776958131224,64.13,78515.42,0.0,-0.99012,1e-05,1.40781]
[1776958132231,64.13,78516.67,0.0,-0.99011,1e-05,1.40903]
[1776958134274,64.13,78516.59,0.0,-0.99011,1e-05,1.40895]
[1776958134375,64.13,78517.8,0.0,-0.99011,1e-05,1.41013]
[1776958136259,64.13,78514.64,0.0,-0.99013,1e-05,1.40705]
[1776958137267,64.13,78511.96,0.0,-0.99015,1e-05,1.40443]
[1776958138274,64.13,78507.45,0.0,-0.99018,1e-05,1.40005]
[1776958139285,64.13,78502.41,0.0,-0.99022,1e-05,1.39515]
[1776958140288,64.13,78506.14,0.0,-0.99019,1e-05,1.39877]
[1776958141296,64.13,78510.85,0.0,-0.99016,1e-05,1.40335]
[1776958142303,64.13,78508.64,0.0,-0.99018,1e-05,1.4012]
[1776958143310,64.13,78510.41,0.0,-0.99016,1e-05,1.40293]
[1776958144317,64.13,78509.15,0.0,-0.99017,1e-05,1.4017]
[1776958145325,64.13,78508.23,0.0,-0.99018,1e-05,1.4008]
[1776958146333,64.13,78506.82,0.0,-0.99019,1e-05,1.39943]
[1776958148347,64.13,78509.26,0.0,-0.99017,1e-05,1.40181]
[1776958149353,64.13,78510.2,0.0,-0.99016,1e-05,1.40272]
[1776958154389,64.13,78510.32,0.0,-0.99016,1e-05,1.40284]
[1776958157409,64.13,78508.52,0.0,-0.99018,1e-05,1.40109]
[1776958158417,64.13,78504.61,0.0,-0.99021,1e-05,1.39729]
[1776958159424,64.13,78503.34,0.0,-0.99022,1e-05,1.39606]
[1776958163451,64.13,78502.01,0.0,-0.99023,1e-05,1.39477]
[1776958164459,64.13,78493.06,0.0,-0.99029,1e-05,1.38612]
[1776958165466,64.13,78489.37,0.0,-0.99032,1e-05,1.38256]
[1776958166473,64.13,78485.85,0.0,-0.99035,1e-05,1.37918]
[1776958168487,64.13,78484.92,0.0,-0.99036,1e-05,1.37829]
[1776958173531,64.13,78461.62,0.0,-0.99054,1e-05,1.35423]
[1776958173916,64.13,78461.62,0.0,-0.99054,1e-05,1.35423]
[1776958174738,64.13,78461.62,0.0,-0.99054,1e-05,1.35423]
[1776958175391,64.13,78461.62,0.0,-0.99054,1e-05,1.35423]
[1776958175406,64.13,78438.9,0.0,-0.99071,1e-05,1.33286]
[1776958175671,64.13,78431.08,0.0,-0.99077,1e-05,1.32557]
[1776958176554,64.13,78431.28,0.0,-0.99077,1e-05,1.32576]
[1776958179197,64.13,78431.81,0.0,-0.99076,1e-05,1.32625]
[1776958179297,64.13,78429.2,0.0,-0.99078,1e-05,1.32383]
[1776958180587,64.13,78429.23,0.0,-0.99078,1e-05,1.32385]
[1776958180775,64.13,78429.23,0.0,-0.99078,1e-05,1.32385]
[1776958181277,64.13,78429.23,0.0,-0.99078,1e-05,1.32385]
[1776958181378,64.13,78429.4,0.0,-0.99078,1e-05,1.32401]
[1776958181598,64.13,78429.4,0.0,-0.99078,1e-05,1.32401]
[1776958181622,64.13,78429.4,0.0,-0.99078,1e-05,1.32401]
[1776958181647,64.13,78429.4,0.0,-0.99078,1e-05,1.32401]
[1776958181686,64.13,78429.4,0.0,-0.99078,1e-05,1.32401]
[1776958181774,64.13,78429.4,0.0,-0.99078,1e-05,1.32401]
[1776958182596,64.13,78418.71,0.0,-0.99086,1e-05,1.31411]
[1776958183603,64.13,78417.11,0.0,-0.99087,1e-05,1.31263]
[1776958188638,64.13,78416.0,0.0,-0.99088,1e-05,1.31161]
[1776958193673,64.13,78421.06,0.0,-0.99084,1e-05,1.31628]
[1776958196694,64.13,78423.68,0.0,-0.99082,1e-05,1.3187]
[1776958197701,64.13,78421.12,0.0,-0.99084,1e-05,1.31633]
[1776958199715,64.13,78418.14,0.0,-0.99086,1e-05,1.31358]
[1776958201729,64.13,78415.41,0.0,-0.99088,1e-05,1.31106]
[1776958202736,64.13,78411.21,0.0,-0.99091,1e-05,1.30719]
[1776958203743,64.13,78405.31,0.0,-0.99095,1e-05,1.30178]
[1776958204750,64.13,78393.26,0.0,-0.99104,1e-05,1.29077]
[1776958205757,64.13,78398.99,0.0,-0.991,1e-05,1.29599]
[1776958207771,64.13,78393.27,0.0,-0.99104,1e-05,1.29078]
[1776958208778,64.13,78381.19,0.0,-0.99112,1e-05,1.27982]
[1776958209956,64.13,78379.74,0.0,-0.99113,1e-05,1.27851]
[1776958210792,64.13,78382.88,0.0,-0.99111,1e-05,1.28135]
[1776958211799,64.13,78388.4,0.0,-0.99107,1e-05,1.28635]
[1776958212806,64.13,78394.16,0.0,-0.99103,1e-05,1.29159]
[1776958213813,64.13,78390.19,0.0,-0.99106,1e-05,1.28798]
[1776958214820,64.13,78394.16,0.0,-0.99103,1e-05,1.29159]
[1776958218849,64.13,78380.5,0.0,-0.99113,1e-05,1.2792]
[1776958219856,64.13,78382.11,0.0,-0.99112,1e-05,1.28065]
[1776958221870,64.13,78387.83,0.0,-0.99108,1e-05,1.28583]
[1776958222877,64.13,78381.93,0.0,-0.99112,1e-05,1.28049]
[1776958225683,64.13,78382.46,0.0,-0.99111,1e-05,1.28097]
[1776958225768,64.13,78382.46,0.0,-0.99111,1e-05,1.28097]
[1776958226023,64.13,78382.46,0.0,-0.99111,1e-05,1.28097]
[1776958226116,64.13,78377.33,0.0,-0.99115,1e-05,1.27633]
[1776958226905,64.13,78374.74,0.0,-0.99117,1e-05,1.274]
[1776958227912,64.13,78371.24,0.0,-0.99119,1e-05,1.27085]
[1776958228919,64.13,78361.14,0.0,-0.99126,1e-05,1.2618]
[1776958229926,64.13,78360.76,0.0,-0.99127,1e-05,1.26146]
[1776958231940,64.13,78362.03,0.0,-0.99127,1e-05,1.26084]
[1776958233954,64.13,78359.14,0.0,-0.99129,1e-05,1.25826]
[1776958235972,64.13,78352.02,0.0,-0.99134,1e-05,1.25192]
[1776958236979,64.13,78343.88,0.0,-0.99139,1e-05,1.24471]
[1776958237986,64.13,78348.67,0.0,-0.99136,1e-05,1.24895]
[1776958238993,64.13,78357.26,0.0,-0.9913,1e-05,1.25658]
[1776958240000,64.13,78370.07,0.0,-0.99121,1e-05,1.26804]
[1776958241007,64.13,78379.91,0.0,-0.99114,1e-05,1.27689]
[1776958242014,64.13,78382.38,0.0,-0.99113,1e-05,1.27913]
[1776958245035,64.13,78379.5,0.0,-0.99115,1e-05,1.27652]
[1776958247049,64.13,78382.06,0.0,-0.99113,1e-05,1.27884]
[1776958249618,64.13,78380.78,0.0,-0.99114,1e-05,1.27768]
[1776958249675,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958249773,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958249782,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958249900,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250021,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250042,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250238,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250271,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250439,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250520,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250578,64.13,78381.07,0.0,-0.99114,1e-05,1.27794]
[1776958250695,64.13,78381.96,0.0,-0.99113,1e-05,1.27875]
[1776958250769,64.13,78381.96,0.0,-0.99113,1e-05,1.27875]
[1776958252085,64.13,78389.08,0.0,-0.99108,1e-05,1.28519]
[1776958253090,64.13,78396.87,0.0,-0.99102,1e-05,1.29228]
[1776958254098,64.13,78400.27,0.0,-0.991,1e-05,1.29538]
[1776958255105,64.13,78399.64,0.0,-0.99101,1e-05,1.2948]
[1776958257968,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958257974,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258022,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258103,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258212,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258269,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258342,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258478,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258519,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258567,64.13,78398.61,0.0,-0.99101,1e-05,1.29386]
[1776958258698,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958258770,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958258934,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958259020,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958259091,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958259251,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958259272,64.13,78399.5,0.0,-0.99101,1e-05,1.29467]
[1776958259377,64.13,78396.79,0.0,-0.99103,1e-05,1.2922]
[1776958260140,64.13,78393.96,0.0,-0.99105,1e-05,1.28963]
[1776958261147,64.13,78400.77,0.0,-0.991,1e-05,1.29583]
[1776958262154,64.13,78397.36,0.0,-0.99102,1e-05,1.29272]
[1776958263503,64.13,78397.36,0.0,-0.99102,1e-05,1.29272]
[1776958263511,64.13,78397.36,0.0,-0.99102,1e-05,1.29272]
[1776958263520,64.13,78397.36,0.0,-0.99102,1e-05,1.29272]
[1776958263604,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958263710,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958263768,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958263853,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958263905,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958264020,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958264023,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958264273,64.13,78393.37,0.0,-0.99105,1e-05,1.28909]
[1776958264374,64.13,78390.73,0.0,-0.99107,1e-05,1.28669]
[1776958265175,64.13,78396.58,0.0,-0.99103,1e-05,1.29201]
[1776958267242,64.13,78396.25,0.0,-0.99103,1e-05,1.29171]
[1776958267276,64.13,78396.25,0.0,-0.99103,1e-05,1.29171]
[1776958267397,64.13,78396.25,0.0,-0.99103,1e-05,1.29171]
[1776958267520,64.13,78396.25,0.0,-0.99103,1e-05,1.29171]
[1776958267525,64.13,78396.25,0.0,-0.99103,1e-05,1.29171]
[1776958267621,64.12,78396.35,0.0,-0.99103,1e-05,1.29102]
[1776958267682,64.12,78396.35,0.0,-0.99103,1e-05,1.29102]
[1776958267771,64.12,78396.35,0.0,-0.99103,1e-05,1.29102]
[1776958267803,64.12,78396.35,0.0,-0.99103,1e-05,1.29102]
[1776958268020,64.12,78396.35,0.0,-0.99103,1e-05,1.29102]
[1776958268196,64.12,78396.63,0.0,-0.99103,1e-05,1.29128]
[1776958269203,64.12,78399.19,0.0,-0.99102,1e-05,1.29323]
[1776958269725,64.12,78399.19,0.0,-0.99102,1e-05,1.29323]
[1776958269775,64.12,78399.19,0.0,-0.99102,1e-05,1.29323]
[1776958269784,64.12,78399.19,0.0,-0.99102,1e-05,1.29323]
[1776958270019,64.12,78399.19,0.0,-0.99102,1e-05,1.29323]
[1776958270210,64.12,78405.18,0.0,-0.99098,1e-05,1.29831]
[1776958271217,64.11,78413.5,0.0,-0.99092,1e-05,1.30555]
[1776958272225,64.11,78419.07,0.0,-0.99088,1e-05,1.31027]
[1776958273232,64.1,78412.5,0.0,-0.99094,1e-05,1.30381]
[1776958275742,64.1,78412.1,0.0,-0.99094,1e-05,1.30261]
[1776958275772,64.1,78412.1,0.0,-0.99094,1e-05,1.30261]
[1776958275868,64.1,78412.1,0.0,-0.99094,1e-05,1.30261]
[1776958276023,64.1,78412.1,0.0,-0.99094,1e-05,1.30261]
[1776958276272,64.1,78412.1,0.0,-0.99094,1e-05,1.30261]
[1776958277485,64.09,78413.21,0.0,-0.99094,1e-05,1.30281]
[1776958277521,64.09,78413.21,0.0,-0.99094,1e-05,1.30281]
[1776958277544,64.09,78413.21,0.0,-0.99094,1e-05,1.30281]
[1776958277645,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958277691,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958277771,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958277821,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958277938,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278022,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278056,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278192,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278269,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278354,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278520,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278533,64.09,78413.48,0.0,-0.99094,1e-05,1.30265]
[1776958278622,64.08,78417.01,0.0,-0.99092,1e-05,1.30548]
[1776958278773,64.08,78417.01,0.0,-0.99092,1e-05,1.30548]
[1776958278942,64.08,78417.01,0.0,-0.99092,1e-05,1.30548]
[1776958279022,64.08,78417.01,0.0,-0.99092,1e-05,1.30548]
[1776958279274,64.08,78417.88,0.0,-0.99092,1e-05,1.30628]
[1776958284309,64.06,78404.22,0.0,-0.99103,1e-05,1.2913]
[1776958285316,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286204,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286218,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286270,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286359,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286506,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286521,64.06,78401.49,0.0,-0.99106,1e-05,1.28843]
[1776958286690,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958286770,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958286980,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287020,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287185,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287308,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287449,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287521,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287545,64.06,78402.02,0.0,-0.99106,1e-05,1.28853]
[1776958287685,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958287770,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958287813,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958287841,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958287930,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958288021,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958288213,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958288327,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958288521,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958288528,64.05,78401.01,0.0,-0.99107,1e-05,1.28723]
[1776958288622,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958288745,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958288770,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958288854,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289021,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289270,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289287,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289461,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289520,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289574,64.05,78399.59,0.0,-0.99108,1e-05,1.28594]
[1776958289701,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958289770,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958289837,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958289957,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958290014,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958290020,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958290302,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958290507,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958290525,64.05,78399.99,0.0,-0.99107,1e-05,1.2863]
[1776958290541,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958290687,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958290839,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291019,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291025,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291179,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291184,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291268,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291313,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291519,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291528,64.05,78406.38,0.0,-0.99103,1e-05,1.29212]
[1776958291621,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958291739,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958291768,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958291854,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958291985,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958292019,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958292121,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958292289,64.05,78406.42,0.0,-0.99104,1e-05,1.29037]
[1776958292365,64.05,78414.13,0.0,-0.99098,1e-05,1.29742]
[1776958293277,64.05,78414.13,0.0,-0.99098,1e-05,1.29742]
[1776958293520,64.05,78414.13,0.0,-0.99098,1e-05,1.29742]
[1776958293621,64.05,78419.15,0.0,-0.99095,1e-05,1.30202]
[1776958293719,64.05,78419.15,0.0,-0.99095,1e-05,1.30202]
[1776958293848,64.05,78419.15,0.0,-0.99095,1e-05,1.30202]
[1776958293998,64.05,78419.15,0.0,-0.99095,1e-05,1.30202]
[1776958294201,64.05,78419.15,0.0,-0.99095,1e-05,1.30202]
[1776958294379,64.05,78433.16,0.0,-0.99085,1e-05,1.31493]
[1776958295239,64.05,78433.16,0.0,-0.99085,1e-05,1.31493]
[1776958295386,64.05,78440.44,0.0,-0.99079,1e-05,1.32168]
[1776958296393,64.05,78439.62,0.0,-0.9908,1e-05,1.32092]
[1776958300421,64.05,78443.76,0.0,-0.99077,1e-05,1.32477]
[1776958301428,64.05,78446.07,0.0,-0.99075,1e-05,1.32692]
[1776958303442,64.05,78453.92,0.0,-0.9907,1e-05,1.33425]
[1776958304449,64.05,78452.35,0.0,-0.99071,1e-05,1.33278]
[1776958305456,64.05,78446.32,0.0,-0.99075,1e-05,1.32715]
[1776958307470,64.05,78450.15,0.0,-0.99072,1e-05,1.33073]
[1776958309484,64.05,78453.24,0.0,-0.9907,1e-05,1.33362]
[1776958310778,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958310786,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958310965,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958311021,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958311105,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958311272,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958311284,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958311521,64.05,78455.23,0.0,-0.99069,1e-05,1.33548]
[1776958311606,64.05,78453.49,0.0,-0.9907,1e-05,1.33385]
[1776958314519,64.05,78456.18,0.0,-0.99068,1e-05,1.33637]
[1776958315526,64.05,78470.22,0.0,-0.99058,1e-05,1.34959]
[1776958316534,64.05,78475.71,0.0,-0.99054,1e-05,1.35478]
[1776958319555,64.05,78471.39,0.0,-0.99057,1e-05,1.35069]
[1776958320562,64.05,78476.84,0.0,-0.99053,1e-05,1.35586]
[1776958322576,64.05,78488.99,0.0,-0.99044,1e-05,1.36742]
[1776958323583,64.05,78488.34,0.0,-0.99044,1e-05,1.3668]
[1776958326004,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326021,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326163,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326270,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326274,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326479,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326520,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326687,64.05,78487.07,0.0,-0.99045,1e-05,1.36559]
[1776958326604,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958326770,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958326826,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958326936,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327021,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327081,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327281,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327286,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327467,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327519,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327658,64.05,78486.75,0.0,-0.99045,1e-05,1.36528]
[1776958327611,64.05,78476.37,0.0,-0.99053,1e-05,1.35541]
[1776958327771,64.05,78476.37,0.0,-0.99053,1e-05,1.35541]
[1776958328618,64.05,78473.46,0.0,-0.99055,1e-05,1.35265]
[1776958329625,64.05,78480.27,0.0,-0.9905,1e-05,1.35911]
[1776958330631,64.05,78486.14,0.0,-0.99046,1e-05,1.3647]
[1776958331639,64.05,78480.19,0.0,-0.9905,1e-05,1.35904]
[1776958332488,64.05,78480.19,0.0,-0.9905,1e-05,1.35904]
[1776958332497,64.05,78480.19,0.0,-0.9905,1e-05,1.35904]
[1776958332518,64.05,78480.19,0.0,-0.9905,1e-05,1.35904]
[1776958332667,64.05,78480.19,0.0,-0.9905,1e-05,1.35904]
[1776958332647,64.05,78480.54,0.0,-0.9905,1e-05,1.35937]
[1776958332770,64.05,78480.54,0.0,-0.9905,1e-05,1.35937]
[1776958332815,64.05,78480.54,0.0,-0.9905,1e-05,1.35937]
[1776958333019,64.05,78480.54,0.0,-0.9905,1e-05,1.35937]
[1776958333653,64.05,78474.36,0.0,-0.99055,1e-05,1.3535]
[1776958335667,64.05,78477.79,0.0,-0.99052,1e-05,1.35676]
[1776958337681,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958337995,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338022,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338027,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338244,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338269,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338355,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338489,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338519,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338705,64.05,78473.29,0.0,-0.99055,1e-05,1.35249]
[1776958338688,64.05,78471.58,0.0,-0.99057,1e-05,1.35087]
[1776958338769,64.05,78471.58,0.0,-0.99057,1e-05,1.35087]
[1776958338859,64.05,78471.58,0.0,-0.99057,1e-05,1.35087]
[1776958339019,64.05,78471.58,0.0,-0.99057,1e-05,1.35087]
[1776958339695,64.05,78473.49,0.0,-0.99055,1e-05,1.35268]
[1776958341709,64.05,78476.39,0.0,-0.99053,1e-05,1.35543]
[1776958347670,64.05,78475.27,0.0,-0.99054,1e-05,1.35437]
[1776958346744,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958347752,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958347773,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958347910,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958348018,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958348111,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958348271,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958348279,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958348519,64.05,78480.89,0.0,-0.9905,1e-05,1.3597]
[1776958348620,64.05,78487.96,0.0,-0.99044,1e-05,1.36644]
[1776958349765,64.05,78490.52,0.0,-0.99043,1e-05,1.36888]
[1776958350772,64.05,78487.77,0.0,-0.99045,1e-05,1.36626]
[1776958353361,64.05,78487.7,0.0,-0.99046,1e-05,1.36433]
[1776958353370,64.05,78487.7,0.0,-0.99046,1e-05,1.36433]
[1776958353518,64.05,78487.7,0.0,-0.99046,1e-05,1.36433]
[1776958353526,64.05,78487.7,0.0,-0.99046,1e-05,1.36433]
[1776958353556,64.05,78487.7,0.0,-0.99046,1e-05,1.36433]
[1776958353666,64.05,78487.7,0.0,-0.99046,1e-05,1.36433]
[1776958353620,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958353768,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958353775,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958353969,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354020,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354084,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354296,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354523,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354592,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354718,64.05,78489.72,0.0,-0.99044,1e-05,1.36626]
[1776958354627,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958354769,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958354831,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958354952,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355021,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355097,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355231,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355272,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355343,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355465,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355519,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355593,64.05,78491.32,0.0,-0.99043,1e-05,1.36779]
[1776958355661,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958355778,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958355947,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958356019,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958356185,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958356431,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958356519,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958356644,64.05,78494.64,0.0,-0.99041,1e-05,1.37096]
[1776958356727,64.05,78497.57,0.0,-0.99038,1e-05,1.37377]
[1776958359269,64.05,78497.31,0.0,-0.99039,1e-05,1.37352]
[1776958359519,64.05,78497.31,0.0,-0.99039,1e-05,1.37352]
[1776958359707,64.05,78497.31,0.0,-0.99039,1e-05,1.37352]
[1776958359617,64.05,78495.95,0.0,-0.9904,1e-05,1.37222]
[1776958359901,64.05,78495.95,0.0,-0.9904,1e-05,1.37222]
[1776958360020,64.05,78495.95,0.0,-0.9904,1e-05,1.37222]
[1776958360027,64.05,78495.95,0.0,-0.9904,1e-05,1.37222]
[1776958360111,64.05,78495.95,0.0,-0.9904,1e-05,1.37222]
[1776958360277,64.05,78495.95,0.0,-0.9904,1e-05,1.37222]
[1776958360378,64.05,78495.57,0.0,-0.9904,1e-05,1.37185]
[1776958360916,64.05,78495.57,0.0,-0.9904,1e-05,1.37185]
[1776958361020,64.05,78495.57,0.0,-0.9904,1e-05,1.37185]
[1776958361038,64.05,78490.35,0.0,-0.99044,1e-05,1.36686]
[1776958361849,64.05,78478.92,0.0,-0.99052,1e-05,1.35598]
[1776958362856,64.05,78483.85,0.0,-0.99049,1e-05,1.36067]
[1776958364289,64.05,78483.85,0.0,-0.99049,1e-05,1.36067]
[1776958364360,64.05,78489.47,0.0,-0.99045,1e-05,1.36602]
[1776958364903,64.05,78500.52,0.0,-0.99036,1e-05,1.3766]
[1776958366387,64.05,78500.52,0.0,-0.99036,1e-05,1.3766]
[1776958366489,64.05,78500.19,0.0,-0.99036,1e-05,1.37628]
[1776958367924,64.05,78494.48,0.0,-0.99041,1e-05,1.37081]
[1776958369028,64.05,78486.93,0.0,-0.99046,1e-05,1.3636]
[1776958369938,64.05,78484.58,0.0,-0.99048,1e-05,1.36136]
[1776958371217,64.05,78482.38,0.0,-0.9905,1e-05,1.35927]
[1776958372959,64.05,78480.81,0.0,-0.99051,1e-05,1.35778]
[1776958374973,64.05,78479.87,0.0,-0.99052,1e-05,1.35688]
[1776958376987,64.05,78480.75,0.0,-0.99051,1e-05,1.35772]
[1776958379001,64.05,78479.71,0.0,-0.99052,1e-05,1.35673]
[1776958381016,64.05,78480.56,0.0,-0.99051,1e-05,1.35754]
[1776958383030,64.05,78483.02,0.0,-0.99049,1e-05,1.35988]
[1776958384038,64.05,78485.6,0.0,-0.99047,1e-05,1.36233]
[1776958385044,64.05,78498.99,0.0,-0.99037,1e-05,1.37513]
[1776958386051,64.05,78509.92,0.0,-0.99029,1e-05,1.38565]
[1776958387061,64.05,78509.26,0.0,-0.9903,1e-05,1.38502]
[1776958389075,64.05,78511.9,0.0,-0.99028,1e-05,1.38757]
[1776958391089,64.05,78499.8,0.0,-0.99037,1e-05,1.37591]
[1776958392096,64.05,78491.88,0.0,-0.99043,1e-05,1.36832]
[1776958393103,64.05,78492.26,0.0,-0.99042,1e-05,1.36869]
[1776958394109,64.05,78490.49,0.0,-0.99044,1e-05,1.367]
[1776958397130,64.05,78488.92,0.0,-0.99045,1e-05,1.3655]
[1776958398138,64.05,78490.06,0.0,-0.99044,1e-05,1.36659]
[1776958399145,64.05,78491.33,0.0,-0.99043,1e-05,1.3678]
[1776958400152,64.05,78495.42,0.0,-0.9904,1e-05,1.37171]
[1776958401159,64.05,78502.66,0.0,-0.99035,1e-05,1.37866]
[1776958402166,64.05,78505.53,0.0,-0.99032,1e-05,1.38142]
[1776958403173,64.05,78509.95,0.0,-0.99029,1e-05,1.38568]
[1776958405187,64.05,78511.73,0.0,-0.99028,1e-05,1.3874]
[1776958406194,64.05,78515.82,0.0,-0.99025,1e-05,1.39136]
[1776958407201,64.05,78506.12,0.0,-0.99032,1e-05,1.38199]
[1776958408208,64.05,78500.89,0.0,-0.99036,1e-05,1.37696]
[1776958409215,64.05,78510.45,0.0,-0.99029,1e-05,1.38616]
[1776958410222,64.05,78513.28,0.0,-0.99027,1e-05,1.3889]
[1776958412456,64.05,78515.53,0.0,-0.99026,1e-05,1.3892]
[1776958414250,64.05,78510.91,0.0,-0.9903,1e-05,1.38473]
[1776958415257,64.05,78505.5,0.0,-0.99034,1e-05,1.37952]
[1776958416264,64.05,78501.13,0.0,-0.99037,1e-05,1.37532]
[1776958417271,64.05,78496.87,0.0,-0.9904,1e-05,1.37124]
[1776958419285,64.05,78496.95,0.0,-0.9904,1e-05,1.37131]
[1776958420297,64.05,78494.11,0.0,-0.99042,1e-05,1.3686]
[1776958421304,64.05,78500.51,0.0,-0.99038,1e-05,1.37473]
[1776958422497,64.05,78502.43,0.0,-0.99036,1e-05,1.37657]
[1776958424325,64.05,78508.11,0.0,-0.99032,1e-05,1.38203]
[1776958425331,64.05,78509.42,0.0,-0.99031,1e-05,1.3833]
[1776958426343,64.05,78512.3,0.0,-0.99029,1e-05,1.38608]
[1776958427350,64.05,78516.23,0.0,-0.99026,1e-05,1.38988]
[1776958428357,64.05,78518.56,0.0,-0.99024,1e-05,1.39213]
[1776958429364,64.05,78522.58,0.0,-0.99021,1e-05,1.39603]
[1776958431378,64.05,78523.6,0.0,-0.9902,1e-05,1.39703]
[1776958434398,64.05,78525.22,0.0,-0.99019,1e-05,1.3986]
[1776958435922,64.05,78524.84,0.0,-0.99019,1e-05,1.39823]
[1776958436413,64.05,78527.43,0.0,-0.99017,1e-05,1.40075]
[1776958440440,64.05,78525.83,0.0,-0.99018,1e-05,1.39919]
[1776958441448,64.05,78522.96,0.0,-0.9902,1e-05,1.3964]
[1776958442455,64.05,78521.36,0.0,-0.99022,1e-05,1.39485]
[1776958443462,64.05,78524.32,0.0,-0.99019,1e-05,1.39773]
[1776958446483,64.05,78522.71,0.0,-0.99021,1e-05,1.39616]
[1776958449503,64.05,78524.07,0.0,-0.9902,1e-05,1.39748]
[1776958450511,64.05,78521.63,0.0,-0.99021,1e-05,1.39511]
[1776958451517,64.05,78519.67,0.0,-0.99023,1e-05,1.39321]
[1776958454539,64.05,78522.46,0.0,-0.99021,1e-05,1.39592]
[1776958456553,64.05,78520.23,0.0,-0.99023,1e-05,1.39375]
[1776958457560,64.05,78521.3,0.0,-0.99022,1e-05,1.39479]
[1776958459574,64.05,78524.33,0.0,-0.99019,1e-05,1.39774]
[1776958460582,64.05,78529.68,0.0,-0.99015,1e-05,1.40295]
[1776958462595,64.05,78535.86,0.0,-0.99011,1e-05,1.40898]
[1776958464609,64.05,78522.88,0.0,-0.99021,1e-05,1.39633]
[1776958465616,64.05,78519.0,0.0,-0.99023,1e-05,1.39256]
[1776958466528,64.05,78519.0,0.0,-0.99023,1e-05,1.39256]
[1776958466623,64.05,78513.84,0.0,-0.99027,1e-05,1.38756]
[1776958467630,64.05,78503.87,0.0,-0.99035,1e-05,1.37795]
[1776958468637,64.05,78503.83,0.0,-0.99035,1e-05,1.37792]
[1776958470651,64.05,78505.12,0.0,-0.99034,1e-05,1.37916]
[1776958471658,64.05,78503.87,0.0,-0.99036,1e-05,1.37609]
[1776958474679,64.05,78501.96,0.0,-0.99038,1e-05,1.37425]
[1776958475686,64.05,78499.92,0.0,-0.99039,1e-05,1.3723]
[1776958476693,64.05,78497.25,0.0,-0.99041,1e-05,1.36974]
[1776958477700,64.05,78498.68,0.0,-0.9904,1e-05,1.37111]
[1776958478708,64.05,78495.98,0.0,-0.99042,1e-05,1.36853]
[1776958479715,64.05,78494.82,0.0,-0.99043,1e-05,1.36742]
[1776958483743,64.05,78495.96,0.0,-0.99042,1e-05,1.36851]
[1776958486764,64.05,78499.66,0.0,-0.99039,1e-05,1.37205]
[1776958487771,64.05,78501.09,0.0,-0.99038,1e-05,1.37342]
[1776958488778,64.05,78505.93,0.0,-0.99035,1e-05,1.37807]
[1776958489785,64.05,78509.49,0.0,-0.99032,1e-05,1.38149]
[1776958490792,64.05,78512.67,0.0,-0.9903,1e-05,1.38456]
[1776958492252,64.05,78512.66,0.0,-0.9903,1e-05,1.38455]
[1776958492522,64.05,78512.66,0.0,-0.9903,1e-05,1.38455]
[1776958492808,64.05,78518.59,0.0,-0.99025,1e-05,1.39028]
[1776958493815,64.05,78520.5,0.0,-0.99024,1e-05,1.39213]
[1776958494822,64.05,78522.25,0.0,-0.99022,1e-05,1.39383]
[1776958495829,64.05,78527.01,0.0,-0.99019,1e-05,1.39846]
[1776958496838,64.05,78533.79,0.0,-0.99013,1e-05,1.40506]
[1776958497845,64.05,78536.63,0.0,-0.99011,1e-05,1.40784]
[1776958498533,64.05,78536.63,0.0,-0.99011,1e-05,1.40784]
[1776958498774,64.05,78536.63,0.0,-0.99011,1e-05,1.40784]
[1776958501873,64.05,78533.9,0.0,-0.99013,1e-05,1.40517]
[1776958502880,64.05,78536.46,0.0,-0.99011,1e-05,1.40767]
[1776958503619,64.05,78536.46,0.0,-0.99011,1e-05,1.40767]
[1776958505384,64.05,78537.11,0.0,-0.99011,1e-05,1.40831]
[1776958505519,64.05,78537.11,0.0,-0.99011,1e-05,1.40831]
[1776958505595,64.05,78537.11,0.0,-0.99011,1e-05,1.40831]
[1776958505771,64.05,78537.11,0.0,-0.99011,1e-05,1.40831]
[1776958506908,64.05,78533.34,0.0,-0.99014,1e-05,1.40462]
[1776958507915,64.05,78525.96,0.0,-0.99019,1e-05,1.39743]
[1776958508922,64.05,78525.43,0.0,-0.9902,1e-05,1.39692]
[1776958510936,64.05,78531.02,0.0,-0.99016,1e-05,1.40236]
[1776958513719,64.05,78530.98,0.0,-0.99016,1e-05,1.40232]
[1776958513772,64.05,78530.98,0.0,-0.99016,1e-05,1.40232]
[1776958513781,64.05,78530.98,0.0,-0.99016,1e-05,1.40232]
[1776958513889,64.05,78530.98,0.0,-0.99016,1e-05,1.40232]
[1776958514018,64.05,78530.57,0.0,-0.99016,1e-05,1.40192]
[1776958514120,64.05,78527.45,0.0,-0.99018,1e-05,1.39888]
[1776958514963,64.05,78524.81,0.0,-0.9902,1e-05,1.39632]
[1776958515971,64.05,78526.2,0.0,-0.99019,1e-05,1.39767]
[1776958516978,64.05,78524.78,0.0,-0.9902,1e-05,1.39629]
[1776958517986,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519418,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519440,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519519,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519608,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519777,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519811,64.05,78523.21,0.0,-0.99022,1e-05,1.39476]
[1776958519856,64.05,78527.13,0.0,-0.99019,1e-05,1.39857]
[1776958519921,64.05,78527.13,0.0,-0.99019,1e-05,1.39857]
[1776958520020,64.05,78527.13,0.0,-0.99019,1e-05,1.39857]
[1776958520031,64.05,78527.13,0.0,-0.99019,1e-05,1.39857]
[1776958520270,64.05,78527.13,0.0,-0.99019,1e-05,1.39857]
[1776958522013,64.05,78523.63,0.0,-0.99021,1e-05,1.39517]
[1776958523020,64.05,78527.88,0.0,-0.99018,1e-05,1.3993]
[1776958524789,64.05,78527.88,0.0,-0.99018,1e-05,1.3993]
[1776958524878,64.05,78530.47,0.0,-0.99016,1e-05,1.40182]
[1776958525876,64.05,78530.47,0.0,-0.99016,1e-05,1.40182]
[1776958526020,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526176,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526269,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526278,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526406,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526521,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526527,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526624,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526743,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526772,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526843,64.05,78530.97,0.0,-0.99016,1e-05,1.40231]
[1776958526844,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527019,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527060,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527089,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527232,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527273,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527363,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527499,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527522,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527718,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527772,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527848,64.05,78528.6,0.0,-0.99017,1e-05,1.4]
[1776958527819,64.05,78525.32,0.0,-0.9902,1e-05,1.39681]
[1776958527981,64.05,78525.32,0.0,-0.9902,1e-05,1.39681]
[1776958528021,64.05,78525.32,0.0,-0.9902,1e-05,1.39681]
[1776958528055,64.05,78520.61,0.0,-0.99024,1e-05,1.39224]
[1776958529062,64.05,78518.82,0.0,-0.99025,1e-05,1.39051]
[1776958530069,64.05,78517.72,0.0,-0.99026,1e-05,1.38944]
[1776958531076,64.05,78520.44,0.0,-0.99025,1e-05,1.39019]
[1776958532083,64.05,78522.87,0.0,-0.99023,1e-05,1.39255]
[1776958534099,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535183,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535268,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535270,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535413,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535520,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535558,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535669,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535772,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535780,64.05,78521.53,0.0,-0.99024,1e-05,1.39125]
[1776958535873,64.05,78523.0,0.0,-0.99023,1e-05,1.39267]
[1776958535929,64.05,78523.0,0.0,-0.99023,1e-05,1.39267]
[1776958536021,64.05,78523.0,0.0,-0.99023,1e-05,1.39267]
[1776958536060,64.05,78523.0,0.0,-0.99023,1e-05,1.39267]
[1776958536262,64.05,78523.0,0.0,-0.99023,1e-05,1.39267]
[1776958536269,64.05,78523.0,0.0,-0.99023,1e-05,1.39267]
[1776958536363,64.05,78520.0,0.0,-0.99025,1e-05,1.38977]
[1776958537120,64.05,78518.11,0.0,-0.99027,1e-05,1.38794]
[1776958538127,64.05,78519.36,0.0,-0.99026,1e-05,1.38915]
[1776958540834,64.05,78519.22,0.0,-0.99026,1e-05,1.38901]
[1776958540141,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958540986,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541020,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541199,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541270,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541392,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541516,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541636,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541752,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541770,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541874,64.05,78513.61,0.0,-0.9903,1e-05,1.38359]
[1776958541983,64.05,78514.46,0.0,-0.99029,1e-05,1.38441]
[1776958542019,64.05,78514.46,0.0,-0.99029,1e-05,1.38441]
[1776958544169,64.05,78517.31,0.0,-0.99027,1e-05,1.38717]
[1776958546188,64.05,78524.44,0.0,-0.99022,1e-05,1.39407]
[1776958547826,64.05,78524.44,0.0,-0.99022,1e-05,1.39407]
[1776958547833,64.05,78524.44,0.0,-0.99022,1e-05,1.39407]
[1776958547876,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958547954,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548027,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548072,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548269,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548341,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548532,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548549,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548693,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548769,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548829,64.05,78530.91,0.0,-0.99017,1e-05,1.40036]
[1776958548930,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958548976,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958549018,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958549200,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958549271,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958549369,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958549520,64.05,78533.44,0.0,-0.99015,1e-05,1.40283]
[1776958551227,64.05,78535.45,0.0,-0.99013,1e-05,1.40479]
[1776958554248,64.05,78537.07,0.0,-0.99012,1e-05,1.40637]
[1776958556234,64.05,78537.49,0.0,-0.99012,1e-05,1.40678]
[1776958556262,64.05,78538.6,0.0,-0.99011,1e-05,1.40787]
[1776958557269,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558260,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558273,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558380,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558520,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558527,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558763,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558773,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958558913,64.05,78540.28,0.0,-0.9901,1e-05,1.40951]
[1776958559019,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559026,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559198,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559269,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559347,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559453,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559520,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559580,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958559770,64.05,78540.81,0.0,-0.99009,1e-05,1.41003]
[1776958560022,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958560107,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958560269,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958560278,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958560445,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958560519,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958560597,64.05,78541.03,0.0,-0.99009,1e-05,1.41025]
[1776958565325,64.05,78542.56,0.0,-0.99008,1e-05,1.41175]
[1776958567341,64.05,78541.45,0.0,-0.99009,1e-05,1.41066]
[1776958568347,64.05,78542.47,0.0,-0.99008,1e-05,1.41166]
[1776958569354,64.05,78544.38,0.0,-0.99007,1e-05,1.41353]
[1776958571367,64.05,78542.25,0.0,-0.99008,1e-05,1.41144]
[1776958573382,64.05,78543.35,0.0,-0.99007,1e-05,1.41252]
[1776958575396,64.05,78541.3,0.0,-0.99009,1e-05,1.41051]
[1776958577410,64.05,78543.74,0.0,-0.99007,1e-05,1.41291]
[1776958581443,64.05,78545.44,0.0,-0.99006,1e-05,1.41457]
[1776958582450,64.05,78548.51,0.0,-0.99003,1e-05,1.41759]
[1776958583457,64.05,78541.27,0.0,-0.99009,1e-05,1.41048]
[1776958588492,64.05,78543.39,0.0,-0.99007,1e-05,1.41256]
[1776958589499,64.05,78545.66,0.0,-0.99006,1e-05,1.41479]
[1776958590506,64.05,78547.68,0.0,-0.99004,1e-05,1.41678]
[1776958591514,64.05,78553.8,0.0,-0.99,1e-05,1.42089]
[1776958592522,64.05,78557.4,0.0,-0.98998,1e-05,1.42445]
[1776958594535,64.05,78556.08,0.0,-0.98999,1e-05,1.42314]
[1776958596549,64.05,78554.71,0.0,-0.99,1e-05,1.42179]
[1776958597556,64.05,78555.88,0.0,-0.98999,1e-05,1.42295]
[1776958598563,64.05,78561.41,0.0,-0.98995,1e-05,1.42841]
[1776958603599,64.05,78561.55,0.0,-0.98994,1e-05,1.42855]
[1776958604605,64.05,78557.43,0.0,-0.98998,1e-05,1.42448]
[1776958605613,64.05,78556.34,0.0,-0.98999,1e-05,1.4234]
[1776958606620,64.05,78558.62,0.0,-0.98997,1e-05,1.42565]
[1776958607627,64.05,78560.29,0.0,-0.98995,1e-05,1.4273]
[1776958612662,64.05,78560.47,0.0,-0.98995,1e-05,1.42748]
[1776958615683,64.05,78558.58,0.0,-0.98997,1e-05,1.42561]
[1776958618704,64.05,78560.62,0.0,-0.98995,1e-05,1.42763]
[1776958619711,64.05,78562.82,0.0,-0.98993,1e-05,1.42981]
[1776958620717,64.05,78560.49,0.0,-0.98995,1e-05,1.4275]
[1776958621727,64.05,78557.8,0.0,-0.98997,1e-05,1.42484]
[1776958622938,64.05,78557.8,0.0,-0.98997,1e-05,1.42484]
[1776958622988,64.05,78558.83,0.0,-0.98997,1e-05,1.42586]
[1776958623739,64.05,78560.77,0.0,-0.98995,1e-05,1.42778]
[1776958624746,64.05,78559.51,0.0,-0.98996,1e-05,1.42653]
[1776958625753,64.05,78556.39,0.0,-0.98998,1e-05,1.42345]
[1776958630788,64.05,78556.5,0.0,-0.98998,1e-05,1.42356]
[1776958632802,64.05,78535.3,0.0,-0.99015,1e-05,1.40275]
[1776958633809,64.05,78524.74,0.0,-0.99023,1e-05,1.39248]
[1776958634817,64.05,78514.08,0.0,-0.99031,1e-05,1.38217]
[1776958635829,64.05,78511.04,0.0,-0.99033,1e-05,1.37924]
[1776958636839,64.05,78504.46,0.0,-0.99038,1e-05,1.37292]
[1776958637846,64.05,78499.01,0.0,-0.99042,1e-05,1.3677]
[1776958638853,64.05,78492.93,0.0,-0.99047,1e-05,1.3619]
[1776958639045,64.05,78492.93,0.0,-0.99047,1e-05,1.3619]
[1776958639062,64.05,78492.93,0.0,-0.99047,1e-05,1.3619]
[1776958639860,64.05,78484.45,0.0,-0.99053,1e-05,1.35384]
[1776958640867,64.05,78483.05,0.0,-0.99054,1e-05,1.35252]
[1776958641874,64.05,78480.29,0.0,-0.99056,1e-05,1.3499]
[1776958644895,64.05,78479.24,0.0,-0.99057,1e-05,1.34891]
[1776958645901,64.05,78480.16,0.0,-0.99057,1e-05,1.34978]
[1776958646909,64.05,78475.95,0.0,-0.9906,1e-05,1.3458]
[1776958648923,64.05,78469.5,0.0,-0.99064,1e-05,1.33973]
[1776958650937,64.05,78471.47,0.0,-0.99063,1e-05,1.34158]
[1776958651944,64.05,78475.96,0.0,-0.99061,1e-05,1.34397]
[1776958652951,64.05,78472.85,0.0,-0.99063,1e-05,1.34104]
[1776958655972,64.05,78469.98,0.0,-0.99065,1e-05,1.33835]
[1776958656979,64.05,78467.04,0.0,-0.99067,1e-05,1.33559]
[1776958657986,64.05,78471.83,0.0,-0.99064,1e-05,1.34009]
[1776958658993,64.05,78479.42,0.0,-0.99058,1e-05,1.34724]
[1776958659392,64.05,78479.42,0.0,-0.99058,1e-05,1.34724]
[1776958660000,64.05,78484.39,0.0,-0.99055,1e-05,1.35194]
[1776958661007,64.05,78486.66,0.0,-0.99053,1e-05,1.35409]
[1776958662014,64.05,78489.54,0.0,-0.99051,1e-05,1.35682]
[1776958662771,64.05,78489.54,0.0,-0.99051,1e-05,1.35682]
[1776958662777,64.05,78489.54,0.0,-0.99051,1e-05,1.35682]
[1776958663019,64.05,78489.54,0.0,-0.99051,1e-05,1.35682]
[1776958663021,64.05,78490.47,0.0,-0.9905,1e-05,1.35771]
[1776958664028,64.05,78497.36,0.0,-0.99045,1e-05,1.36427]
[1776958666042,64.05,78496.15,0.0,-0.99046,1e-05,1.36312]
[1776958666771,64.05,78496.15,0.0,-0.99046,1e-05,1.36312]
[1776958666777,64.05,78496.15,0.0,-0.99046,1e-05,1.36312]
[1776958667048,64.05,78496.35,0.0,-0.99046,1e-05,1.36331]
[1776958668056,64.05,78498.55,0.0,-0.99044,1e-05,1.36541]
[1776958670769,64.05,78497.8,0.0,-0.99045,1e-05,1.36469]
[1776958674769,64.05,78497.46,0.0,-0.99045,1e-05,1.36437]
[1776958674870,64.05,78497.24,0.0,-0.99045,1e-05,1.36416]
[1776958675104,64.05,78493.35,0.0,-0.99048,1e-05,1.36045]
[1776958678126,64.05,78491.78,0.0,-0.99049,1e-05,1.35895]
[1776958680140,64.05,78490.56,0.0,-0.9905,1e-05,1.35779]
[1776958682154,64.05,78499.59,0.0,-0.99043,1e-05,1.3664]
[1776958683161,64.05,78503.17,0.0,-0.99041,1e-05,1.36982]
[1776958684639,64.05,78499.82,0.0,-0.99043,1e-05,1.36662]
[1776958685328,64.05,78499.82,0.0,-0.99043,1e-05,1.36662]
[1776958685614,64.05,78514.26,0.0,-0.99032,1e-05,1.38047]
[1776958686404,64.05,78534.32,0.0,-0.99017,1e-05,1.3999]
[1776958687197,64.05,78537.19,0.0,-0.99015,1e-05,1.4027]
[1776958688639,64.05,78537.19,0.0,-0.99015,1e-05,1.4027]
[1776958688761,64.05,78537.19,0.0,-0.99015,1e-05,1.4027]
[1776958688826,64.05,78537.06,0.0,-0.99015,1e-05,1.40258]
[1776958689551,64.05,78537.06,0.0,-0.99015,1e-05,1.40258]
[1776958689609,64.05,78539.41,0.0,-0.99013,1e-05,1.40487]
[1776958690218,64.05,78543.96,0.0,-0.99009,1e-05,1.40932]
[1776958691225,64.05,78545.27,0.0,-0.99008,1e-05,1.4106]
[1776958692772,64.05,78545.27,0.0,-0.99008,1e-05,1.4106]
[1776958692795,64.05,78545.3,0.0,-0.99008,1e-05,1.41063]
[1776958693239,64.05,78543.56,0.0,-0.9901,1e-05,1.40893]
[1776958694246,64.05,78538.39,0.0,-0.99014,1e-05,1.40387]
[1776958695253,64.05,78537.18,0.0,-0.99015,1e-05,1.40269]
[1776958696260,64.05,78535.9,0.0,-0.99016,1e-05,1.40144]
[1776958697267,64.05,78540.32,0.0,-0.99012,1e-05,1.40576]
[1776958698275,64.05,78542.15,0.0,-0.99011,1e-05,1.40755]
[1776958701072,64.05,78543.28,0.0,-0.9901,1e-05,1.40865]
[1776958703310,64.05,78539.36,0.0,-0.99013,1e-05,1.40482]
[1776958704317,64.05,78537.93,0.0,-0.99014,1e-05,1.40342]
[1776958708345,64.05,78536.76,0.0,-0.99015,1e-05,1.40228]
[1776958710359,64.05,78539.83,0.0,-0.99013,1e-05,1.40528]
[1776958711366,64.05,78536.7,0.0,-0.99016,1e-05,1.40033]
[1776958712373,64.05,78534.75,0.0,-0.99018,1e-05,1.39843]
[1776958713381,64.05,78531.59,0.0,-0.9902,1e-05,1.39536]
[1776958714388,64.05,78526.38,0.0,-0.99024,1e-05,1.3903]
[1776958715395,64.05,78522.9,0.0,-0.99027,1e-05,1.38693]
[1776958717409,64.05,78523.96,0.0,-0.99026,1e-05,1.38796]
[1776958719426,64.05,78522.98,0.0,-0.99027,1e-05,1.38701]
[1776958722447,64.05,78522.12,0.0,-0.99027,1e-05,1.38618]
[1776958724461,64.05,78523.87,0.0,-0.99026,1e-05,1.38787]
[1776958726475,64.05,78520.3,0.0,-0.99029,1e-05,1.38442]
[1776958728489,64.05,78518.67,0.0,-0.9903,1e-05,1.38285]
[1776958729496,64.05,78524.68,0.0,-0.99026,1e-05,1.38866]
[1776958730503,64.05,78528.85,0.0,-0.99022,1e-05,1.3927]
[1776958733524,64.05,78524.79,0.0,-0.99025,1e-05,1.38876]
[1776958736988,64.05,78525.74,0.0,-0.99025,1e-05,1.38968]
[1776958737552,64.05,78519.72,0.0,-0.99029,1e-05,1.38386]
[1776958739566,64.05,78522.09,0.0,-0.99028,1e-05,1.38615]
[1776958741580,64.05,78523.78,0.0,-0.99026,1e-05,1.38779]
[1776958742587,64.05,78524.9,0.0,-0.99025,1e-05,1.38887]
[1776958743594,64.05,78523.78,0.0,-0.99026,1e-05,1.38779]
[1776958744601,64.05,78527.39,0.0,-0.99023,1e-05,1.39128]
[1776958746615,64.05,78526.07,0.0,-0.99024,1e-05,1.39]
[1776958748629,64.05,78529.95,0.0,-0.99022,1e-05,1.39377]
[1776958749636,64.05,78535.0,0.0,-0.99018,1e-05,1.39868]
[1776958750643,64.05,78533.59,0.0,-0.99019,1e-05,1.3973]
[1776958754670,64.05,78527.36,0.0,-0.99023,1e-05,1.39125]
[1776958755678,64.05,78526.14,0.0,-0.99024,1e-05,1.39007]
[1776958756685,64.05,78527.85,0.0,-0.99023,1e-05,1.39173]
[1776958758699,64.05,78539.03,0.0,-0.99015,1e-05,1.4026]
[1776958759706,64.05,78541.03,0.0,-0.99013,1e-05,1.40456]
[1776958762727,64.05,78539.7,0.0,-0.99014,1e-05,1.40326]
[1776958763734,64.05,78538.66,0.0,-0.99015,1e-05,1.40224]
[1776958765748,64.05,78536.72,0.0,-0.99016,1e-05,1.40035]
[1776958767762,64.05,78538.1,0.0,-0.99015,1e-05,1.4017]
[1776958769775,64.05,78537.14,0.0,-0.99016,1e-05,1.40076]
[1776958771790,64.05,78538.17,0.0,-0.99016,1e-05,1.39987]
[1776958772797,64.05,78535.53,0.0,-0.99019,1e-05,1.3973]
[1776958773804,64.05,78538.41,0.0,-0.99016,1e-05,1.40011]
[1776958774811,64.05,78536.64,0.0,-0.99018,1e-05,1.39838]
[1776958775818,64.05,78538.81,0.0,-0.99016,1e-05,1.4005]
[1776958778839,64.05,78540.93,0.0,-0.99014,1e-05,1.40256]
[1776958780853,64.05,78543.06,0.0,-0.99013,1e-05,1.40464]
[1776958781860,64.05,78552.78,0.0,-0.99005,1e-05,1.41417]
[1776958782867,64.05,78557.21,0.0,-0.99002,1e-05,1.41852]
[1776958785888,64.05,78559.24,0.0,-0.99,1e-05,1.42052]
[1776958786896,64.05,78560.22,0.0,-0.98999,1e-05,1.42149]
[1776958787903,64.05,78561.93,0.0,-0.98998,1e-05,1.42318]
[1776958790054,64.05,78562.36,0.0,-0.98998,1e-05,1.4236]
[1776958790272,64.05,78562.3,0.0,-0.98998,1e-05,1.42354]
[1776958792771,64.05,78562.92,0.0,-0.98997,1e-05,1.42416]
[1776958792939,64.05,78562.77,0.0,-0.98997,1e-05,1.42401]
[1776958793945,64.05,78563.67,0.0,-0.98997,1e-05,1.4249]
[1776958794952,64.05,78567.39,0.0,-0.98994,1e-05,1.42858]
[1776958796966,64.05,78570.94,0.0,-0.98991,1e-05,1.4321]
[1776958797973,64.05,78578.17,0.0,-0.98985,1e-05,1.43929]
[1776958798980,64.05,78585.86,0.0,-0.98979,1e-05,1.44697]
[1776958799986,64.05,78585.83,0.0,-0.98979,1e-05,1.44694]
[1776958800994,64.05,78582.14,0.0,-0.98982,1e-05,1.44325]
[1776958803008,64.05,78580.41,0.0,-0.98984,1e-05,1.44152]
[1776958804018,64.05,78579.41,0.0,-0.98984,1e-05,1.44052]
[1776958806031,64.05,78576.95,0.0,-0.98986,1e-05,1.43807]
[1776958807038,64.05,78571.92,0.0,-0.9899,1e-05,1.43307]
[1776958808047,64.05,78570.99,0.0,-0.98991,1e-05,1.43215]
[1776958809055,64.05,78559.69,0.0,-0.99,1e-05,1.42097]
[1776958810061,64.05,78551.08,0.0,-0.99007,1e-05,1.4125]
[1776958811068,64.05,78544.03,0.0,-0.99012,1e-05,1.40559]
[1776958812076,64.05,78539.78,0.0,-0.99015,1e-05,1.40144]
[1776958813083,64.05,78537.03,0.0,-0.99017,1e-05,1.39876]
[1776958814090,64.05,78535.31,0.0,-0.99019,1e-05,1.39709]
[1776958815097,64.05,78534.02,0.0,-0.9902,1e-05,1.39583]
[1776958816104,64.05,78533.09,0.0,-0.9902,1e-05,1.39493]
[1776958818118,64.05,78534.66,0.0,-0.99019,1e-05,1.39646]
[1776958819127,64.05,78540.69,0.0,-0.99015,1e-05,1.40233]
[1776958820132,64.05,78558.82,0.0,-0.99,1e-05,1.42011]
[1776958821139,64.05,78558.86,0.0,-0.99,1e-05,1.42015]
[1776958822146,64.05,78562.72,0.0,-0.98997,1e-05,1.42396]
[1776958823153,64.05,78561.38,0.0,-0.98998,1e-05,1.42264]
[1776958824160,64.05,78560.24,0.0,-0.98999,1e-05,1.42151]
[1776958825167,64.05,78558.54,0.0,-0.99001,1e-05,1.41983]
[1776958827181,64.05,78551.68,0.0,-0.99006,1e-05,1.41309]
[1776958828188,64.05,78548.6,0.0,-0.99008,1e-05,1.41006]
[1776958829195,64.05,78548.46,0.0,-0.99009,1e-05,1.40993]
[1776958830202,64.05,78551.24,0.0,-0.99006,1e-05,1.41265]
[1776958831209,64.05,78559.63,0.0,-0.99001,1e-05,1.419]
[1776958832216,64.05,78566.71,0.0,-0.98996,1e-05,1.42599]
[1776958833223,64.05,78571.83,0.0,-0.98992,1e-05,1.43106]
[1776958834231,64.05,78570.5,0.0,-0.98993,1e-05,1.42974]
[1776958839269,64.05,78569.54,0.0,-0.98993,1e-05,1.42879]
[1776958842289,64.05,78567.38,0.0,-0.98995,1e-05,1.42665]
[1776958844351,64.05,78572.74,0.0,-0.98991,1e-05,1.43196]
[1776958845322,64.05,78580.35,0.0,-0.98985,1e-05,1.43953]
[1776958846557,64.05,78580.35,0.0,-0.98985,1e-05,1.43953]
[1776958846642,64.05,78585.43,0.0,-0.98981,1e-05,1.4446]
[1776958848157,64.05,78585.43,0.0,-0.98981,1e-05,1.4446]
[1776958848202,64.05,78587.86,0.0,-0.98979,1e-05,1.44703]
[1776958848343,64.05,78594.26,0.0,-0.98974,1e-05,1.45345]
[1776958850279,64.05,78596.39,0.0,-0.98972,1e-05,1.45559]
[1776958850357,64.05,78597.95,0.0,-0.98971,1e-05,1.45716]
[1776958852358,64.05,78595.78,0.0,-0.98973,1e-05,1.45498]
[1776958852521,64.05,78595.78,0.0,-0.98973,1e-05,1.45498]
[1776958852595,64.05,78600.23,0.0,-0.98969,1e-05,1.45945]
[1776958858413,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958859543,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958859770,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958859802,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958860022,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958860026,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958860249,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958860272,64.05,78598.4,0.0,-0.98971,1e-05,1.45761]
[1776958860470,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958860529,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958860694,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958860768,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958860820,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958861023,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958861033,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958861141,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958861283,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958861289,64.05,78596.83,0.0,-0.98972,1e-05,1.45603]
[1776958861520,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958861528,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958861755,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958861768,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958862038,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958862150,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958862270,64.05,78597.81,0.0,-0.98971,1e-05,1.45702]
[1776958865462,64.05,78601.86,0.0,-0.98968,1e-05,1.4611]
[1776958870497,64.05,78606.89,0.0,-0.98964,1e-05,1.46618]
[1776958871504,64.05,78613.9,0.0,-0.98958,1e-05,1.47328]
[1776958872511,64.05,78622.88,0.0,-0.98951,1e-05,1.48242]
[1776958873518,64.05,78623.93,0.0,-0.9895,1e-05,1.4835]
[1776958876539,64.05,78617.84,0.0,-0.98955,1e-05,1.47729]
[1776958877549,64.05,78611.9,0.0,-0.9896,1e-05,1.47125]
[1776958878556,64.05,78602.83,0.0,-0.98967,1e-05,1.46208]
[1776958879563,64.05,78600.68,0.0,-0.98969,1e-05,1.45991]
[1776958880910,64.05,78600.68,0.0,-0.98969,1e-05,1.45991]
[1776958881020,64.05,78600.68,0.0,-0.98969,1e-05,1.45991]
[1776958881032,64.05,78600.68,0.0,-0.98969,1e-05,1.45991]
[1776958881191,64.05,78600.68,0.0,-0.98969,1e-05,1.45991]
[1776958881270,64.05,78600.68,0.0,-0.98969,1e-05,1.45991]
[1776958881316,64.05,78598.68,0.0,-0.9897,1e-05,1.45789]
[1776958881427,64.05,78598.68,0.0,-0.9897,1e-05,1.45789]
[1776958881523,64.05,78598.68,0.0,-0.9897,1e-05,1.45789]
[1776958881543,64.05,78598.68,0.0,-0.9897,1e-05,1.45789]
[1776958881695,64.05,78598.68,0.0,-0.9897,1e-05,1.45789]
[1776958881771,64.05,78598.68,0.0,-0.9897,1e-05,1.45789]
[1776958882584,64.05,78588.58,0.0,-0.98978,1e-05,1.44775]
[1776958883591,64.05,78583.16,0.0,-0.98983,1e-05,1.44233]
[1776958887619,64.05,78575.07,0.0,-0.98989,1e-05,1.43428]
[1776958888626,64.05,78579.66,0.0,-0.98985,1e-05,1.43884]
[1776958890639,64.05,78567.03,0.0,-0.98995,1e-05,1.4263]
[1776958891647,64.05,78566.35,0.0,-0.98997,1e-05,1.42371]
[1776958892654,64.05,78568.93,0.0,-0.98995,1e-05,1.42627]
[1776958893662,64.05,78572.23,0.0,-0.98993,1e-05,1.42953]
[1776958894668,64.05,78575.92,0.0,-0.9899,1e-05,1.4332]
[1776958895675,64.05,78580.45,0.0,-0.98986,1e-05,1.4377]
[1776958897689,64.05,78585.03,0.0,-0.98983,1e-05,1.44227]
[1776958898696,64.05,78588.84,0.0,-0.98979,1e-05,1.44608]
[1776958899702,64.05,78595.24,0.0,-0.98974,1e-05,1.45249]
[1776958901717,64.05,78589.64,0.0,-0.98979,1e-05,1.44688]
[1776958902724,64.05,78583.55,0.0,-0.98984,1e-05,1.44079]
[1776958903699,64.05,78583.55,0.0,-0.98984,1e-05,1.44079]
[1776958903780,64.05,78583.55,0.0,-0.98984,1e-05,1.44079]
[1776958903829,64.05,78583.55,0.0,-0.98984,1e-05,1.44079]
[1776958904020,64.05,78583.55,0.0,-0.98984,1e-05,1.44079]
[1776958905745,64.05,78569.16,0.0,-0.98995,1e-05,1.42649]
[1776958906752,64.05,78561.13,0.0,-0.99001,1e-05,1.41856]
[1776958907759,64.05,78564.46,0.0,-0.98999,1e-05,1.42185]
[1776958909738,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958909745,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958909771,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958909881,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958909990,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958910018,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958910196,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958910269,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958910304,64.05,78562.5,0.0,-0.99,1e-05,1.41991]
[1776958910518,64.05,78563.08,0.0,-0.99,1e-05,1.42049]
[1776958912302,64.05,78563.37,0.0,-0.99,1e-05,1.42077]
[1776958912310,64.05,78563.37,0.0,-0.99,1e-05,1.42077]
[1776958912309,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912427,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912523,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912542,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912735,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912768,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912872,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958912999,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958913021,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958913231,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958913334,64.05,78563.43,0.0,-0.98999,1e-05,1.42083]
[1776958913333,64.05,78562.94,0.0,-0.99,1e-05,1.42035]
[1776958913801,64.05,78558.54,0.0,-0.99003,1e-05,1.41601]
[1776958914808,64.05,78552.61,0.0,-0.99008,1e-05,1.41019]
[1776958916686,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958916769,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958916911,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958917020,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958917039,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958917273,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958917282,64.05,78551.62,0.0,-0.99009,1e-05,1.40922]
[1776958917375,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958917520,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958917525,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958917667,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958917770,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958917777,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958918019,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958918270,64.05,78550.98,0.0,-0.99009,1e-05,1.40859]
[1776958918503,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958918674,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958918769,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958918976,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958919021,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958919203,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958919268,64.05,78552.4,0.0,-0.99008,1e-05,1.40998]
[1776958919385,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958919521,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958919669,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958919772,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958919901,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958920018,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958920139,64.05,78553.49,0.0,-0.99007,1e-05,1.41105]
[1776958920240,64.05,78560.17,0.0,-0.99002,1e-05,1.41762]
[1776958922271,64.05,78561.83,0.0,-0.99001,1e-05,1.41925]
[1776958922521,64.05,78563.04,0.0,-0.99,1e-05,1.42045]
[1776958922864,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958923948,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958924045,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958924059,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958924101,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958924270,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958924279,64.05,78552.49,0.0,-0.99008,1e-05,1.41007]
[1776958924147,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958924436,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958924521,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958924630,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958924739,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958924772,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958924962,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958925019,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958925144,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958925273,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958925280,64.05,78549.91,0.0,-0.9901,1e-05,1.40755]
[1776958925185,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958925415,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958925519,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958925526,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958925651,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958925770,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958925789,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958926019,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958926101,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958926223,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958926274,64.05,78551.19,0.0,-0.99009,1e-05,1.4088]
[1776958926324,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926369,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926376,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926519,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926529,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926716,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926770,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958926852,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958927012,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958927019,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958927243,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958927269,64.05,78550.97,0.0,-0.99009,1e-05,1.40858]
[1776958927281,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958927471,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958927520,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958927677,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958927769,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958927798,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958927940,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958928022,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958928050,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958928153,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958928270,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958928279,64.05,78551.15,0.0,-0.99009,1e-05,1.40876]
[1776958928222,64.05,78549.78,0.0,-0.9901,1e-05,1.40742]
[1776958928906,64.05,78542.64,0.0,-0.99016,1e-05,1.40044]
[1776958929913,64.05,78547.9,0.0,-0.99012,1e-05,1.40558]
[1776958932272,64.05,78549.02,0.0,-0.99011,1e-05,1.40667]
[1776958931927,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958932521,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958932663,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958932807,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958932919,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933019,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933026,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933199,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933269,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933305,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933346,64.05,78540.85,0.0,-0.99017,1e-05,1.3987]
[1776958933273,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958933454,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958933537,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958933585,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958933695,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958933773,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958933829,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958934004,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958934021,64.05,78541.08,0.0,-0.99017,1e-05,1.39892]
[1776958937972,64.05,78544.83,0.0,-0.99014,1e-05,1.40258]
[1776958940164,64.05,78547.01,0.0,-0.99012,1e-05,1.40471]
[1776958940274,64.05,78547.01,0.0,-0.99012,1e-05,1.40471]
[1776958940301,64.05,78547.01,0.0,-0.99012,1e-05,1.40471]
[1776958940281,64.05,78552.53,0.0,-0.99008,1e-05,1.41011]
[1776958940465,64.05,78552.53,0.0,-0.99008,1e-05,1.41011]
[1776958940519,64.05,78552.53,0.0,-0.99008,1e-05,1.41011]
[1776958940993,64.05,78553.8,0.0,-0.99007,1e-05,1.41136]
[1776958942000,64.05,78560.38,0.0,-0.99002,1e-05,1.41783]
[1776958944013,64.05,78563.59,0.0,-0.98999,1e-05,1.42099]
[1776958945021,64.05,78566.34,0.0,-0.98997,1e-05,1.4237]
[1776958946028,64.05,78568.91,0.0,-0.98995,1e-05,1.42625]
[1776958947035,64.05,78574.01,0.0,-0.98991,1e-05,1.4313]
[1776958948042,64.05,78578.88,0.0,-0.98987,1e-05,1.43614]
[1776958949236,64.05,78578.88,0.0,-0.98987,1e-05,1.43614]
[1776958949269,64.05,78578.88,0.0,-0.98987,1e-05,1.43614]
[1776958949309,64.05,78578.88,0.0,-0.98987,1e-05,1.43614]
[1776958949351,64.05,78578.88,0.0,-0.98987,1e-05,1.43614]
[1776958949304,64.05,78579.29,0.0,-0.98987,1e-05,1.43655]
[1776958949429,64.05,78579.29,0.0,-0.98987,1e-05,1.43655]
[1776958949524,64.05,78579.29,0.0,-0.98987,1e-05,1.43655]
[1776958949539,64.05,78579.29,0.0,-0.98987,1e-05,1.43655]
[1776958949649,64.05,78579.29,0.0,-0.98987,1e-05,1.43655]
[1776958949772,64.05,78579.29,0.0,-0.98987,1e-05,1.43655]
[1776958950056,64.05,78580.34,0.0,-0.98986,1e-05,1.43759]
[1776958955091,64.05,78579.2,0.0,-0.98988,1e-05,1.43453]
[1776958955826,64.05,78579.2,0.0,-0.98988,1e-05,1.43453]
[1776958955992,64.05,78579.2,0.0,-0.98988,1e-05,1.43453]
[1776958956019,64.05,78579.2,0.0,-0.98988,1e-05,1.43453]
[1776958956314,64.05,78579.2,0.0,-0.98988,1e-05,1.43453]
[1776958956098,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958956519,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958956541,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958956678,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958956774,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958956785,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958957019,64.05,78579.52,0.0,-0.98988,1e-05,1.43485]
[1776958957105,64.05,78580.42,0.0,-0.98987,1e-05,1.43574]
[1776958961294,64.05,78581.17,0.0,-0.98987,1e-05,1.43649]
[1776958961374,64.05,78587.2,0.0,-0.98982,1e-05,1.4425]
[1776958961421,64.05,78587.2,0.0,-0.98982,1e-05,1.4425]
[1776958961522,64.05,78587.2,0.0,-0.98982,1e-05,1.4425]
[1776958961531,64.05,78587.2,0.0,-0.98982,1e-05,1.4425]
[1776958961699,64.05,78587.2,0.0,-0.98982,1e-05,1.4425]
[1776958961772,64.05,78587.2,0.0,-0.98982,1e-05,1.4425]
[1776958962139,64.05,78585.34,0.0,-0.98984,1e-05,1.44064]
[1776958963147,64.05,78588.56,0.0,-0.98981,1e-05,1.44386]
[1776958968182,64.05,78589.95,0.0,-0.9898,1e-05,1.44525]
[1776958970196,64.05,78591.95,0.0,-0.98978,1e-05,1.44725]
[1776958971202,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958971466,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958971523,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958971567,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958971756,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958971771,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958972026,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958972273,64.05,78583.75,0.0,-0.98985,1e-05,1.43906]
[1776958972367,64.05,78585.83,0.0,-0.98983,1e-05,1.44113]
[1776958973217,64.05,78588.52,0.0,-0.98981,1e-05,1.44382]
[1776958974224,64.05,78591.94,0.0,-0.98978,1e-05,1.44724]
[1776958976538,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958976580,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958976640,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958976770,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958976777,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958976935,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958977020,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958977046,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958977181,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958977270,64.05,78591.81,0.0,-0.98978,1e-05,1.44711]
[1776958977281,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958977408,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958977585,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958977717,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958977774,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958977903,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958978029,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958978268,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958978276,64.05,78595.94,0.0,-0.98975,1e-05,1.45125]
[1776958978370,64.05,78594.47,0.0,-0.98976,1e-05,1.44978]
[1776958978577,64.05,78594.47,0.0,-0.98976,1e-05,1.44978]
[1776958978769,64.05,78594.47,0.0,-0.98976,1e-05,1.44978]
[1776958978775,64.05,78594.47,0.0,-0.98976,1e-05,1.44978]
[1776958979025,64.05,78594.47,0.0,-0.98976,1e-05,1.44978]
[1776958979268,64.05,78594.47,0.0,-0.98976,1e-05,1.44978]
[1776958979350,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958979498,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958979728,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958979768,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958979957,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958980196,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958980273,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958980331,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958980350,64.05,78594.65,0.0,-0.98976,1e-05,1.44996]
[1776958980375,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958980520,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958980661,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958980781,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958980901,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958981020,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958981025,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958981133,64.05,78598.08,0.0,-0.98973,1e-05,1.4534]
[1776958981273,64.05,78595.66,0.0,-0.98975,1e-05,1.45097]
[1776958982019,64.05,78595.66,0.0,-0.98975,1e-05,1.45097]
[1776958982280,64.05,78595.12,0.0,-0.98976,1e-05,1.45043]
[1776958983014,64.05,78595.12,0.0,-0.98976,1e-05,1.45043]
[1776958983235,64.05,78595.12,0.0,-0.98976,1e-05,1.45043]
[1776958983271,64.05,78595.12,0.0,-0.98976,1e-05,1.45043]
[1776958983287,64.05,78595.08,0.0,-0.98976,1e-05,1.45039]
[1776958984301,64.05,78593.05,0.0,-0.98977,1e-05,1.44835]
[1776958985303,64.05,78584.12,0.0,-0.98985,1e-05,1.43943]
[1776958986310,64.05,78574.52,0.0,-0.98992,1e-05,1.42988]
[1776958987317,64.05,78573.31,0.0,-0.98993,1e-05,1.42868]
[1776958990338,64.05,78576.24,0.0,-0.98991,1e-05,1.43159]
[1776958995373,64.05,78576.02,0.0,-0.98991,1e-05,1.43137]
[1776958996382,64.05,78584.16,0.0,-0.98985,1e-05,1.43947]
[1776958996845,64.05,78584.16,0.0,-0.98985,1e-05,1.43947]
[1776958997024,64.05,78584.16,0.0,-0.98985,1e-05,1.43947]
[1776958997269,64.05,78584.16,0.0,-0.98985,1e-05,1.43947]
[1776958997389,64.05,78597.1,0.0,-0.98974,1e-05,1.45241]
[1776958998395,64.05,78599.62,0.0,-0.98972,1e-05,1.45495]
[1776958999403,64.05,78599.1,0.0,-0.98973,1e-05,1.45442]
[1776959000410,64.05,78603.68,0.0,-0.98969,1e-05,1.45903]
[1776959002423,64.05,78607.38,0.0,-0.98966,1e-05,1.46277]
[1776959003432,64.05,78609.01,0.0,-0.98965,1e-05,1.46441]
[1776959005445,64.05,78607.6,0.0,-0.98966,1e-05,1.46299]
[1776959006452,64.05,78609.83,0.0,-0.98964,1e-05,1.46524]
[1776959010480,64.05,78611.68,0.0,-0.98963,1e-05,1.46711]
[1776959015515,64.05,78611.45,0.0,-0.98964,1e-05,1.46492]
[1776959020550,64.05,78611.6,0.0,-0.98964,1e-05,1.46508]
[1776959022564,64.05,78613.61,0.0,-0.98962,1e-05,1.46711]
[1776959023571,64.05,78622.54,0.0,-0.98955,1e-05,1.47617]
[1776959024578,64.05,78626.02,0.0,-0.98952,1e-05,1.47972]
[1776959026592,64.05,78623.64,0.0,-0.98954,1e-05,1.47729]
[1776959027599,64.05,78622.22,0.0,-0.98955,1e-05,1.47585]
[1776959028605,64.05,78621.19,0.0,-0.98956,1e-05,1.4748]
[1776959029613,64.05,78620.14,0.0,-0.98957,1e-05,1.47373]
[1776959030620,64.05,78619.18,0.0,-0.98958,1e-05,1.47276]
[1776959031627,64.05,78617.0,0.0,-0.9896,1e-05,1.47055]
[1776959032634,64.05,78606.4,0.0,-0.98968,1e-05,1.45983]
[1776959033641,64.05,78585.37,0.0,-0.98985,1e-05,1.43874]
[1776959034648,64.05,78587.34,0.0,-0.98983,1e-05,1.44071]
[1776959036662,64.05,78585.39,0.0,-0.98985,1e-05,1.43876]
[1776959037669,64.05,78575.42,0.0,-0.98993,1e-05,1.42885]
[1776959038677,64.05,78574.25,0.0,-0.98994,1e-05,1.42769]
[1776959039683,64.05,78573.3,0.0,-0.98994,1e-05,1.42675]
[1776959040690,64.05,78571.45,0.0,-0.98996,1e-05,1.42492]
[1776959041697,64.05,78563.92,0.0,-0.99002,1e-05,1.41749]
[1776959042704,64.05,78565.46,0.0,-0.99001,1e-05,1.41901]
[1776959043711,64.05,78574.73,0.0,-0.98993,1e-05,1.42817]
[1776959044718,64.05,78581.0,0.0,-0.98988,1e-05,1.43439]
[1776959045725,64.05,78579.94,0.0,-0.98989,1e-05,1.43334]
[1776959046732,64.05,78579.07,0.0,-0.9899,1e-05,1.43247]
[1776959049212,64.05,78581.23,0.0,-0.98988,1e-05,1.43462]
[1776959051770,64.05,78582.1,0.0,-0.98987,1e-05,1.43549]
[1776959054792,64.05,78577.45,0.0,-0.98991,1e-05,1.43087]
[1776959055799,64.05,78575.55,0.0,-0.98993,1e-05,1.42898]
[1776959058820,64.05,78576.59,0.0,-0.98992,1e-05,1.43001]
[1776959059827,64.05,78575.03,0.0,-0.98993,1e-05,1.42847]
[1776959060834,64.05,78573.77,0.0,-0.98994,1e-05,1.42722]
[1776959062848,64.05,78574.76,0.0,-0.98993,1e-05,1.4282]
[1776959065869,64.05,78564.96,0.0,-0.99001,1e-05,1.41851]
[1776959066876,64.05,78565.04,0.0,-0.99001,1e-05,1.41859]
[1776959067885,64.05,78561.97,0.0,-0.99003,1e-05,1.41557]
[1776959068892,64.05,78555.0,0.0,-0.99009,1e-05,1.40873]
[1776959071913,64.05,78552.87,0.0,-0.99012,1e-05,1.40474]
[1776959072961,64.05,78551.54,0.0,-0.99013,1e-05,1.40344]
[1776959073967,64.05,78549.62,0.0,-0.99014,1e-05,1.40157]
[1776959074975,64.05,78542.74,0.0,-0.99019,1e-05,1.39486]
[1776959075757,64.05,78542.74,0.0,-0.99019,1e-05,1.39486]
[1776959075917,64.05,78542.74,0.0,-0.99019,1e-05,1.39486]
[1776959075982,64.05,78542.72,0.0,-0.99019,1e-05,1.39484]
[1776959076989,64.05,78539.46,0.0,-0.99022,1e-05,1.39168]
[1776959077996,64.05,78541.06,0.0,-0.99021,1e-05,1.39323]
[1776959079003,64.05,78543.11,0.0,-0.99019,1e-05,1.39522]
[1776959080016,64.05,78541.97,0.0,-0.9902,1e-05,1.39411]
[1776959081025,64.05,78538.25,0.0,-0.99023,1e-05,1.3905]
[1776959082032,64.05,78532.53,0.0,-0.99027,1e-05,1.38496]
[1776959084046,64.05,78530.1,0.0,-0.99029,1e-05,1.38262]
[1776959085053,64.05,78526.73,0.0,-0.99032,1e-05,1.37937]
[1776959086060,64.05,78522.26,0.0,-0.99035,1e-05,1.37506]
[1776959087066,64.05,78517.22,0.0,-0.99039,1e-05,1.37023]
[1776959088074,64.05,78516.03,0.0,-0.9904,1e-05,1.36909]
[1776959089081,64.05,78516.83,0.0,-0.99039,1e-05,1.36985]
[1776959090088,64.05,78515.89,0.0,-0.9904,1e-05,1.36895]
[1776959092102,64.05,78514.61,0.0,-0.99041,1e-05,1.36773]
[1776959093109,64.05,78513.19,0.0,-0.99042,1e-05,1.36637]
[1776959095123,64.05,78521.93,0.0,-0.99035,1e-05,1.37475]
[1776959096130,64.05,78523.5,0.0,-0.99034,1e-05,1.37626]
[1776959098144,64.05,78522.72,0.0,-0.99035,1e-05,1.37551]
[1776959099150,64.05,78521.22,0.0,-0.99036,1e-05,1.37406]
[1776959102172,64.05,78516.88,0.0,-0.99039,1e-05,1.3699]
[1776959102796,64.05,78516.88,0.0,-0.99039,1e-05,1.3699]
[1776959103198,64.05,78502.72,0.0,-0.9905,1e-05,1.35638]
[1776959104205,64.05,78500.5,0.0,-0.99051,1e-05,1.35428]
[1776959106220,64.05,78495.81,0.0,-0.99055,1e-05,1.34983]
[1776959107227,64.05,78494.21,0.0,-0.99056,1e-05,1.34831]
[1776959108234,64.05,78496.63,0.0,-0.99054,1e-05,1.3506]
[1776959109241,64.05,78491.38,0.0,-0.99058,1e-05,1.34564]
[1776959110248,64.05,78488.92,0.0,-0.9906,1e-05,1.34332]
[1776959111255,64.05,78495.27,0.0,-0.99055,1e-05,1.34932]
[1776959112262,64.05,78505.43,0.0,-0.99048,1e-05,1.35896]
[1776959113269,64.05,78503.38,0.0,-0.99049,1e-05,1.35701]
[1776959114277,64.05,78500.15,0.0,-0.99052,1e-05,1.35394]
[1776959115283,64.05,78497.58,0.0,-0.99054,1e-05,1.35151]
[1776959116290,64.05,78498.41,0.0,-0.99053,1e-05,1.35229]
[1776959117298,64.05,78492.73,0.0,-0.99057,1e-05,1.34691]
[1776959118304,64.05,78489.37,0.0,-0.9906,1e-05,1.34374]
[1776959119311,64.05,78488.02,0.0,-0.99061,1e-05,1.34247]
[1776959120328,64.05,78488.02,0.0,-0.99061,1e-05,1.34247]
[1776959120427,64.05,78488.02,0.0,-0.99061,1e-05,1.34247]
[1776959120462,64.05,78482.0,0.0,-0.99065,1e-05,1.3368]
[1776959121325,64.05,78473.99,0.0,-0.99071,1e-05,1.32929]
[1776959122332,64.05,78474.47,0.0,-0.99071,1e-05,1.32974]
[1776959123339,64.05,78467.15,0.0,-0.99076,1e-05,1.32291]
[1776959124346,64.05,78466.47,0.0,-0.99077,1e-05,1.32227]
[1776959125353,64.05,78464.61,0.0,-0.99078,1e-05,1.32054]
[1776959127367,64.05,78462.21,0.0,-0.9908,1e-05,1.31831]
[1776959130388,64.05,78464.58,0.0,-0.99078,1e-05,1.32052]
[1776959133409,64.05,78473.39,0.0,-0.99073,1e-05,1.3269]
[1776959134416,64.05,78475.52,0.0,-0.99071,1e-05,1.3289]
[1776959135423,64.05,78472.22,0.0,-0.99074,1e-05,1.32581]
[1776959136430,64.05,78464.9,0.0,-0.99079,1e-05,1.31899]
[1776959137437,64.05,78462.18,0.0,-0.99081,1e-05,1.31647]
[1776959138443,64.05,78461.07,0.0,-0.99082,1e-05,1.31544]
[1776959139451,64.05,78461.98,0.0,-0.99081,1e-05,1.31628]
[1776959140458,64.05,78460.63,0.0,-0.99082,1e-05,1.31503]
[1776959141465,64.05,78458.87,0.0,-0.99083,1e-05,1.3134]
[1776959142472,64.05,78463.38,0.0,-0.9908,1e-05,1.31758]
[1776959143479,64.05,78465.96,0.0,-0.99078,1e-05,1.31998]
[1776959144486,64.05,78467.39,0.0,-0.99077,1e-05,1.32131]
[1776959146541,64.05,78464.99,0.0,-0.99079,1e-05,1.31908]
[1776959147521,64.05,78452.27,0.0,-0.99088,1e-05,1.3073]
[1776959148122,64.05,78452.27,0.0,-0.99088,1e-05,1.3073]
[1776959148528,64.05,78448.54,0.0,-0.99091,1e-05,1.30386]
[1776959149535,64.05,78446.96,0.0,-0.99092,1e-05,1.3024]
[1776959150542,64.05,78443.98,0.0,-0.99094,1e-05,1.29966]
[1776959153563,64.05,78435.79,0.0,-0.991,1e-05,1.29216]
[1776959154570,64.05,78434.13,0.0,-0.99101,1e-05,1.29064]
[1776959155102,64.05,78434.13,0.0,-0.99101,1e-05,1.29064]
[1776959155577,64.05,78432.34,0.0,-0.99102,1e-05,1.28901]
[1776959157591,64.05,78430.96,0.0,-0.99103,1e-05,1.28775]
[1776959158276,64.05,78430.96,0.0,-0.99103,1e-05,1.28775]
[1776959158598,64.05,78431.41,0.0,-0.99103,1e-05,1.28816]
[1776959159605,64.05,78421.6,0.0,-0.9911,1e-05,1.27924]
[1776959160531,64.05,78421.6,0.0,-0.9911,1e-05,1.27924]
[1776959160607,64.05,78421.6,0.0,-0.9911,1e-05,1.27924]
[1776959160772,64.05,78421.6,0.0,-0.9911,1e-05,1.27924]
[1776959160873,64.05,78418.01,0.0,-0.99113,1e-05,1.27598]
[1776959163269,64.05,78420.83,0.0,-0.99111,1e-05,1.27854]
[1776959163637,64.05,78424.23,0.0,-0.99108,1e-05,1.28162]
[1776959165651,64.05,78424.01,0.0,-0.99108,1e-05,1.28142]
[1776959169679,64.05,78418.27,0.0,-0.99112,1e-05,1.27622]
[1776959174714,64.05,78411.76,0.0,-0.99117,1e-05,1.27034]
[1776959175723,64.05,78407.49,0.0,-0.9912,1e-05,1.26649]
[1776959177308,64.05,78407.49,0.0,-0.9912,1e-05,1.26649]
[1776959177374,64.05,78389.04,0.0,-0.99133,1e-05,1.24998]
[1776959177743,64.05,78376.77,0.0,-0.99141,1e-05,1.2391]
[1776959178748,64.05,78374.89,0.0,-0.99142,1e-05,1.23744]
[1776959180238,64.05,78374.89,0.0,-0.99142,1e-05,1.23744]
[1776959180762,64.05,78385.68,0.0,-0.99135,1e-05,1.247]
[1776959182280,64.05,78385.68,0.0,-0.99135,1e-05,1.247]
[1776959182382,64.05,78390.09,0.0,-0.99132,1e-05,1.25092]
[1776959183088,64.05,78390.09,0.0,-0.99132,1e-05,1.25092]
[1776959183274,64.05,78390.09,0.0,-0.99132,1e-05,1.25092]
[1776959183368,64.05,78392.7,0.0,-0.9913,1e-05,1.25325]
[1776959183783,64.05,78397.37,0.0,-0.99127,1e-05,1.25742]
[1776959185799,64.05,78406.44,0.0,-0.99121,1e-05,1.26555]
[1776959186806,64.05,78416.69,0.0,-0.99113,1e-05,1.27479]
[1776959187813,64.05,78417.26,0.0,-0.99113,1e-05,1.27531]
[1776959190837,64.05,78413.09,0.0,-0.99116,1e-05,1.27154]
[1776959191843,64.05,78394.63,0.0,-0.9913,1e-05,1.25321]
[1776959192850,64.05,78393.78,0.0,-0.99131,1e-05,1.25245]
[1776959193857,64.05,78397.48,0.0,-0.99128,1e-05,1.25576]
[1776959195594,64.05,78397.48,0.0,-0.99128,1e-05,1.25576]
[1776959194864,64.05,78391.23,0.0,-0.99132,1e-05,1.25018]
[1776959196275,64.05,78391.23,0.0,-0.99132,1e-05,1.25018]
[1776959196281,64.05,78369.36,0.0,-0.99147,1e-05,1.23084]
[1776959196926,64.05,78359.64,0.0,-0.99154,1e-05,1.22232]
[1776959197909,64.05,78349.16,0.0,-0.99161,1e-05,1.21318]
[1776959199256,64.05,78349.16,0.0,-0.99161,1e-05,1.21318]
[1776959199357,64.05,78347.71,0.0,-0.99162,1e-05,1.21192]
[1776959199925,64.05,78326.81,0.0,-0.99176,1e-05,1.19389]
[1776959201478,64.05,78326.81,0.0,-0.99176,1e-05,1.19389]
[1776959201498,64.05,78323.4,0.0,-0.99178,1e-05,1.19097]
[1776959201956,64.05,78329.77,0.0,-0.99174,1e-05,1.19643]
[1776959203042,64.05,78329.77,0.0,-0.99174,1e-05,1.19643]
[1776959203241,64.05,78329.77,0.0,-0.99174,1e-05,1.19643]
[1776959203416,64.05,78329.77,0.0,-0.99174,1e-05,1.19643]
[1776959203504,64.05,78329.77,0.0,-0.99174,1e-05,1.19643]
[1776959203515,64.05,78333.24,0.0,-0.99172,1e-05,1.19942]
[1776959203729,64.05,78333.24,0.0,-0.99172,1e-05,1.19942]
[1776959203970,64.05,78337.17,0.0,-0.99169,1e-05,1.2028]
[1776959204977,64.05,78333.21,0.0,-0.99172,1e-05,1.19939]
[1776959205984,64.05,78326.38,0.0,-0.99176,1e-05,1.19352]
[1776959206991,64.05,78323.81,0.0,-0.99178,1e-05,1.19132]
[1776959207998,64.05,78329.8,0.0,-0.99174,1e-05,1.19646]
[1776959209005,64.05,78333.11,0.0,-0.99172,1e-05,1.19931]
[1776959211044,64.05,78326.2,0.0,-0.99176,1e-05,1.19337]
[1776959212050,64.05,78317.45,0.0,-0.99182,1e-05,1.18589]
[1776959213058,64.05,78320.02,0.0,-0.99181,1e-05,1.18808]
[1776959214065,64.05,78325.66,0.0,-0.99177,1e-05,1.19291]
[1776959215072,64.05,78331.5,0.0,-0.99173,1e-05,1.19792]
[1776959217086,64.05,78327.7,0.0,-0.99175,1e-05,1.19466]
[1776959218093,64.05,78333.84,0.0,-0.99171,1e-05,1.19993]
[1776959220107,64.05,78330.52,0.0,-0.99174,1e-05,1.19708]
[1776959221542,64.05,78330.52,0.0,-0.99174,1e-05,1.19708]
[1776959221615,64.05,78338.2,0.0,-0.99168,1e-05,1.20369]
[1776959222125,64.05,78347.16,0.0,-0.99162,1e-05,1.21145]
[1776959223132,64.05,78340.34,0.0,-0.99167,1e-05,1.20554]
[1776959224139,64.05,78342.48,0.0,-0.99166,1e-05,1.20739]
[1776959226153,64.05,78348.19,0.0,-0.99162,1e-05,1.21234]
[1776959227497,64.05,78348.19,0.0,-0.99162,1e-05,1.21234]
[1776959227599,64.05,78356.43,0.0,-0.99156,1e-05,1.21951]
[1776959230181,64.05,78360.58,0.0,-0.99153,1e-05,1.22314]
[1776959233203,64.05,78357.28,0.0,-0.99156,1e-05,1.22025]
[1776959235216,64.05,78361.38,0.0,-0.99153,1e-05,1.22384]
[1776959236223,64.05,78357.05,0.0,-0.99156,1e-05,1.22005]
[1776959238237,64.05,78335.21,0.0,-0.9917,1e-05,1.20111]
[1776959239245,64.05,78336.5,0.0,-0.9917,1e-05,1.20223]
[1776959240251,64.05,78342.05,0.0,-0.99166,1e-05,1.20702]
[1776959242266,64.05,78340.49,0.0,-0.99167,1e-05,1.20567]
[1776959243272,64.05,78343.88,0.0,-0.99165,1e-05,1.2086]
[1776959245287,64.05,78347.77,0.0,-0.99162,1e-05,1.21198]
[1776959246294,64.05,78341.07,0.0,-0.99167,1e-05,1.20617]
[1776959247301,64.05,78343.7,0.0,-0.99165,1e-05,1.20845]
[1776959252343,64.05,78348.55,0.0,-0.99163,1e-05,1.21094]
[1776959253351,64.05,78365.15,0.0,-0.99151,1e-05,1.22541]
[1776959254358,64.05,78359.3,0.0,-0.99155,1e-05,1.2203]
[1776959255364,64.05,78349.51,0.0,-0.99162,1e-05,1.21177]
[1776959256372,64.05,78355.18,0.0,-0.99158,1e-05,1.2167]
[1776959257379,64.05,78358.33,0.0,-0.99156,1e-05,1.21945]
[1776959258386,64.05,78365.11,0.0,-0.99151,1e-05,1.22538]
[1776959260401,64.05,78368.64,0.0,-0.99149,1e-05,1.22847]
[1776959261409,64.05,78372.68,0.0,-0.99146,1e-05,1.23202]
[1776959264430,64.05,78376.52,0.0,-0.99144,1e-05,1.2354]
[1776959266444,64.05,78371.22,0.0,-0.99147,1e-05,1.23074]
[1776959271479,64.05,78371.65,0.0,-0.99147,1e-05,1.23112]
[1776959272486,64.05,78377.21,0.0,-0.99143,1e-05,1.23601]
[1776959273493,64.05,78380.37,0.0,-0.99141,1e-05,1.2388]
[1776959274500,64.05,78376.09,0.0,-0.99144,1e-05,1.23503]
[1776959277730,64.05,78376.42,0.0,-0.99144,1e-05,1.23532]
[1776959277771,64.05,78376.51,0.0,-0.99144,1e-05,1.2354]
[1776959277781,64.05,78376.51,0.0,-0.99144,1e-05,1.2354]
[1776959277892,64.05,78376.51,0.0,-0.99144,1e-05,1.2354]
[1776959278021,64.05,78376.51,0.0,-0.99144,1e-05,1.2354]
[1776959278029,64.05,78376.51,0.0,-0.99144,1e-05,1.2354]
[1776959278270,64.05,78376.51,0.0,-0.99144,1e-05,1.2354]
[1776959280376,64.05,78374.51,0.0,-0.99145,1e-05,1.23363]
[1776959280448,64.05,78374.51,0.0,-0.99145,1e-05,1.23363]
[1776959280521,64.05,78374.51,0.0,-0.99145,1e-05,1.23363]
[1776959280688,64.05,78374.51,0.0,-0.99145,1e-05,1.23363]
[1776959280541,64.05,78375.61,0.0,-0.99144,1e-05,1.2346]
[1776959280773,64.05,78375.61,0.0,-0.99144,1e-05,1.2346]
[1776959280843,64.05,78375.61,0.0,-0.99144,1e-05,1.2346]
[1776959281023,64.05,78375.61,0.0,-0.99144,1e-05,1.2346]
[1776959281549,64.05,78376.24,0.0,-0.99144,1e-05,1.23516]
[1776959282555,64.05,78373.58,0.0,-0.99146,1e-05,1.23281]
[1776959283661,64.05,78373.58,0.0,-0.99146,1e-05,1.23281]
[1776959283692,64.05,78373.58,0.0,-0.99146,1e-05,1.23281]
[1776959283773,64.05,78372.79,0.0,-0.99146,1e-05,1.23212]
[1776959283855,64.05,78372.79,0.0,-0.99146,1e-05,1.23212]
[1776959283992,64.05,78372.79,0.0,-0.99146,1e-05,1.23212]
[1776959284023,64.05,78372.79,0.0,-0.99146,1e-05,1.23212]
[1776959284570,64.05,78382.62,0.0,-0.9914,1e-05,1.24079]
[1776959285577,64.05,78387.38,0.0,-0.99136,1e-05,1.24501]
[1776959286584,64.05,78389.85,0.0,-0.99135,1e-05,1.2472]
[1776959288511,64.05,78391.11,0.0,-0.99134,1e-05,1.24832]
[1776959288520,64.05,78391.11,0.0,-0.99134,1e-05,1.24832]
[1776959288684,64.05,78391.11,0.0,-0.99134,1e-05,1.24832]
[1776959288598,64.05,78391.38,0.0,-0.99134,1e-05,1.24856]
[1776959288771,64.05,78391.38,0.0,-0.99134,1e-05,1.24856]
[1776959288816,64.05,78391.38,0.0,-0.99134,1e-05,1.24856]
[1776959289019,64.05,78391.38,0.0,-0.99134,1e-05,1.24856]
[1776959289604,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290218,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290270,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290285,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290432,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290520,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290652,64.05,78389.37,0.0,-0.99135,1e-05,1.24678]
[1776959290752,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959290770,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959290895,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291019,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291060,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291200,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291272,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291317,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291522,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291534,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291682,64.05,78381.79,0.0,-0.9914,1e-05,1.24006]
[1776959291725,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959291772,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959291891,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292022,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292070,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292220,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292271,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292329,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292455,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292525,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292666,64.05,78382.55,0.0,-0.9914,1e-05,1.24073]
[1776959292803,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959292923,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959292930,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293027,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293041,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293182,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293271,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293292,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293522,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293524,64.05,78383.67,0.0,-0.99139,1e-05,1.24172]
[1776959293633,64.05,78384.75,0.0,-0.99138,1e-05,1.24268]
[1776959293770,64.05,78384.75,0.0,-0.99138,1e-05,1.24268]
[1776959293781,64.05,78384.75,0.0,-0.99138,1e-05,1.24268]
[1776959294020,64.05,78384.75,0.0,-0.99138,1e-05,1.24268]
[1776959294640,64.05,78383.6,0.0,-0.99139,1e-05,1.24166]
[1776959296657,64.05,78380.3,0.0,-0.99141,1e-05,1.23874]
[1776959297661,64.05,78371.35,0.0,-0.99147,1e-05,1.23085]
[1776959298668,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959298980,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299002,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299020,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299158,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299269,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299403,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299519,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299535,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299644,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959299769,64.05,78368.68,0.0,-0.99149,1e-05,1.22851]
[1776959301188,64.05,78369.49,0.0,-0.99149,1e-05,1.22922]
[1776959301271,64.05,78369.49,0.0,-0.99149,1e-05,1.22922]
[1776959301296,64.05,78369.49,0.0,-0.99149,1e-05,1.22922]
[1776959301418,64.05,78369.49,0.0,-0.99149,1e-05,1.22922]
[1776959301432,64.05,78369.49,0.0,-0.99149,1e-05,1.22922]
[1776959301532,64.05,78369.49,0.0,-0.99149,1e-05,1.22922]
[1776959301689,64.05,78366.26,0.0,-0.99151,1e-05,1.22638]
[1776959302696,64.05,78362.08,0.0,-0.99154,1e-05,1.22272]
[1776959305518,64.05,78361.23,0.0,-0.99154,1e-05,1.22198]
[1776959305660,64.05,78361.23,0.0,-0.99154,1e-05,1.22198]
[1776959305769,64.05,78361.23,0.0,-0.99154,1e-05,1.22198]
[1776959305772,64.05,78361.23,0.0,-0.99154,1e-05,1.22198]
[1776959305896,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306027,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306032,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306270,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306287,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306516,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306521,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306771,64.05,78359.83,0.0,-0.99155,1e-05,1.22076]
[1776959306725,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307007,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307021,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307222,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307269,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307474,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307520,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307596,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307705,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307771,64.05,78360.57,0.0,-0.99155,1e-05,1.2214]
[1776959307732,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959307898,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959308022,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959308044,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959308271,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959308278,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959308519,64.05,78366.87,0.0,-0.9915,1e-05,1.22692]
[1776959308739,64.05,78369.71,0.0,-0.99148,1e-05,1.22941]
[1776959309746,64.05,78374.68,0.0,-0.99145,1e-05,1.23378]
[1776959311269,64.05,78376.12,0.0,-0.99144,1e-05,1.23505]
[1776959311519,64.05,78376.12,0.0,-0.99144,1e-05,1.23505]
[1776959311531,64.05,78376.12,0.0,-0.99144,1e-05,1.23505]
[1776959311642,64.05,78376.12,0.0,-0.99144,1e-05,1.23505]
[1776959311769,64.05,78376.12,0.0,-0.99144,1e-05,1.23505]
[1776959311776,64.05,78376.12,0.0,-0.99144,1e-05,1.23505]
[1776959311976,64.05,78375.08,0.0,-0.99146,1e-05,1.2324]
[1776959312019,64.05,78375.08,0.0,-0.99146,1e-05,1.2324]
[1776959312220,64.05,78375.08,0.0,-0.99146,1e-05,1.2324]
[1776959312366,64.05,78375.08,0.0,-0.99146,1e-05,1.2324]
[1776959312519,64.05,78375.08,0.0,-0.99146,1e-05,1.2324]
[1776959312528,64.05,78375.08,0.0,-0.99146,1e-05,1.2324]
[1776959313774,64.05,78379.03,0.0,-0.99143,1e-05,1.23588]
[1776959314781,64.05,78382.57,0.0,-0.99141,1e-05,1.23901]
[1776959315274,64.05,78382.57,0.0,-0.99141,1e-05,1.23901]
[1776959315519,64.05,78382.57,0.0,-0.99141,1e-05,1.23901]
[1776959315526,64.05,78382.57,0.0,-0.99141,1e-05,1.23901]
[1776959315660,64.05,78382.57,0.0,-0.99141,1e-05,1.23901]
[1776959315771,64.05,78382.57,0.0,-0.99141,1e-05,1.23901]
[1776959315787,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959315941,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959316862,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959316925,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959316999,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317023,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317166,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317270,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317432,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317523,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317613,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317774,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317785,64.05,78378.05,0.0,-0.99144,1e-05,1.23502]
[1776959317790,64.05,78382.79,0.0,-0.99141,1e-05,1.2392]
[1776959318021,64.05,78382.79,0.0,-0.99141,1e-05,1.2392]
[1776959318038,64.05,78377.26,0.0,-0.99144,1e-05,1.23432]
[1776959319276,64.05,78377.26,0.0,-0.99144,1e-05,1.23432]
[1776959319522,64.05,78377.26,0.0,-0.99144,1e-05,1.23432]
[1776959319578,64.05,78377.26,0.0,-0.99144,1e-05,1.23432]
[1776959319684,64.05,78377.26,0.0,-0.99144,1e-05,1.23432]
[1776959319770,64.05,78377.26,0.0,-0.99144,1e-05,1.23432]
[1776959319785,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959319931,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959320078,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959320224,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959320277,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959320420,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959320520,64.05,78374.98,0.0,-0.99146,1e-05,1.23231]
[1776959320621,64.05,78369.04,0.0,-0.9915,1e-05,1.22709]
[1776959322178,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322206,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322272,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322398,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322512,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322522,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322641,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322754,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322770,64.05,78368.23,0.0,-0.99151,1e-05,1.22638]
[1776959322742,64.05,78362.25,0.0,-0.99155,1e-05,1.22115]
[1776959322837,64.05,78361.39,0.0,-0.99155,1e-05,1.2204]
[1776959324851,64.05,78364.21,0.0,-0.99153,1e-05,1.22286]
[1776959325858,64.05,78356.08,0.0,-0.99159,1e-05,1.21577]
[1776959326865,64.05,78355.66,0.0,-0.99159,1e-05,1.2154]
[1776959329886,64.05,78352.66,0.0,-0.99161,1e-05,1.21279]
[1776959330893,64.05,78357.88,0.0,-0.99158,1e-05,1.21733]
[1776959332907,64.05,78362.67,0.0,-0.99154,1e-05,1.22151]
[1776959333914,64.05,78368.37,0.0,-0.9915,1e-05,1.2265]
[1776959334921,64.05,78371.31,0.0,-0.99148,1e-05,1.22908]
[1776959336716,64.05,78371.31,0.0,-0.99148,1e-05,1.22908]
[1776959336769,64.05,78371.31,0.0,-0.99148,1e-05,1.22908]
[1776959336961,64.05,78373.37,0.0,-0.99147,1e-05,1.23089]
[1776959337019,64.05,78373.37,0.0,-0.99147,1e-05,1.23089]
[1776959337062,64.05,78370.98,0.0,-0.99149,1e-05,1.22879]
[1776959337942,64.05,78376.63,0.0,-0.99145,1e-05,1.23376]
[1776959339956,64.05,78383.31,0.0,-0.9914,1e-05,1.23966]
[1776959340963,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959341918,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342020,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342028,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342160,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342269,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342285,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342405,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342524,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342532,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342657,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342770,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342777,64.05,78389.35,0.0,-0.99136,1e-05,1.24501]
[1776959342757,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959342921,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343020,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343029,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343121,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343270,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343292,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343420,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343528,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343632,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343769,64.05,78392.32,0.0,-0.99134,1e-05,1.24765]
[1776959343733,64.05,78392.53,0.0,-0.99134,1e-05,1.24784]
[1776959343984,64.05,78394.43,0.0,-0.99133,1e-05,1.24953]
[1776959346000,64.05,78396.74,0.0,-0.99131,1e-05,1.25158]
[1776959348021,64.05,78400.7,0.0,-0.99128,1e-05,1.25512]
[1776959349021,64.05,78405.23,0.0,-0.99125,1e-05,1.25917]
[1776959350028,64.05,78412.39,0.0,-0.9912,1e-05,1.2656]
[1776959351039,64.05,78405.4,0.0,-0.99125,1e-05,1.25932]
[1776959352045,64.05,78394.62,0.0,-0.99132,1e-05,1.2497]
[1776959353052,64.05,78394.36,0.0,-0.99133,1e-05,1.24946]
[1776959354059,64.05,78386.48,0.0,-0.99138,1e-05,1.24247]
[1776959355066,64.05,78382.91,0.0,-0.99141,1e-05,1.23931]
[1776959356744,64.05,78382.91,0.0,-0.99141,1e-05,1.23931]
[1776959356769,64.05,78382.91,0.0,-0.99141,1e-05,1.23931]
[1776959356773,64.05,78374.02,0.0,-0.99147,1e-05,1.23147]
[1776959356858,64.05,78374.02,0.0,-0.99147,1e-05,1.23147]
[1776959357020,64.05,78374.02,0.0,-0.99147,1e-05,1.23147]
[1776959357080,64.05,78380.7,0.0,-0.99142,1e-05,1.23735]
[1776959358087,64.05,78384.88,0.0,-0.99139,1e-05,1.24105]
[1776959360103,64.05,78382.69,0.0,-0.99141,1e-05,1.23911]
[1776959361743,64.05,78382.69,0.0,-0.99141,1e-05,1.23911]
[1776959361768,64.05,78382.69,0.0,-0.99141,1e-05,1.23911]
[1776959361845,64.05,78377.22,0.0,-0.99144,1e-05,1.23428]
[1776959362020,64.05,78377.22,0.0,-0.99144,1e-05,1.23428]
[1776959362117,64.05,78375.11,0.0,-0.99146,1e-05,1.23243]
[1776959365470,64.05,78374.41,0.0,-0.99146,1e-05,1.23181]
[1776959365476,64.05,78374.41,0.0,-0.99146,1e-05,1.23181]
[1776959365521,64.05,78374.41,0.0,-0.99146,1e-05,1.23181]
[1776959365622,64.05,78374.41,0.0,-0.99146,1e-05,1.23181]
[1776959365735,64.05,78374.41,0.0,-0.99146,1e-05,1.23181]
[1776959365771,64.05,78374.41,0.0,-0.99146,1e-05,1.23181]
[1776959365836,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959365980,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366229,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366271,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366445,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366546,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366680,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366770,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366778,64.05,78371.46,0.0,-0.99148,1e-05,1.22922]
[1776959366763,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959366987,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367023,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367235,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367461,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367519,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367731,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367764,64.05,78372.58,0.0,-0.99148,1e-05,1.2302]
[1776959367751,64.05,78377.41,0.0,-0.99144,1e-05,1.23445]
[1776959367951,64.05,78377.41,0.0,-0.99144,1e-05,1.23445]
[1776959368030,64.05,78377.41,0.0,-0.99144,1e-05,1.23445]
[1776959368184,64.05,78377.41,0.0,-0.99144,1e-05,1.23445]
[1776959368284,64.05,78388.24,0.0,-0.99137,1e-05,1.24403]
[1776959369166,64.05,78390.93,0.0,-0.99135,1e-05,1.24641]
[1776959370275,64.05,78390.93,0.0,-0.99135,1e-05,1.24641]
[1776959370521,64.05,78390.93,0.0,-0.99135,1e-05,1.24641]
[1776959370528,64.05,78390.93,0.0,-0.99135,1e-05,1.24641]
[1776959370731,64.05,78390.93,0.0,-0.99135,1e-05,1.24641]
[1776959370833,64.05,78386.9,0.0,-0.99138,1e-05,1.24284]
[1776959370975,64.05,78386.9,0.0,-0.99138,1e-05,1.24284]
[1776959371018,64.05,78386.9,0.0,-0.99138,1e-05,1.24284]
[1776959371227,64.05,78386.9,0.0,-0.99138,1e-05,1.24284]
[1776959371464,64.05,78386.9,0.0,-0.99138,1e-05,1.24284]
[1776959371565,64.05,78390.14,0.0,-0.99137,1e-05,1.24396]
[1776959372019,64.05,78390.14,0.0,-0.99137,1e-05,1.24396]
[1776959372187,64.05,78392.19,0.0,-0.99135,1e-05,1.24578]
[1776959373193,64.05,78391.32,0.0,-0.99136,1e-05,1.24501]
[1776959374201,64.05,78392.92,0.0,-0.99135,1e-05,1.24643]
[1776959375208,64.05,78394.37,0.0,-0.99134,1e-05,1.24772]
[1776959376214,64.05,78391.46,0.0,-0.99136,1e-05,1.24514]
[1776959377223,64.05,78392.38,0.0,-0.99135,1e-05,1.24595]
[1776959378229,64.05,78385.38,0.0,-0.9914,1e-05,1.23975]
[1776959379424,64.05,78382.13,0.0,-0.99142,1e-05,1.23688]
[1776959380243,64.05,78380.7,0.0,-0.99143,1e-05,1.23561]
[1776959381250,64.05,78383.12,0.0,-0.99142,1e-05,1.23775]
[1776959382256,64.05,78386.33,0.0,-0.99139,1e-05,1.24059]
[1776959383264,64.05,78384.56,0.0,-0.99141,1e-05,1.23902]
[1776959384271,64.05,78387.06,0.0,-0.99139,1e-05,1.24123]
[1776959385278,64.05,78404.83,0.0,-0.99127,1e-05,1.25705]
[1776959386285,64.05,78410.99,0.0,-0.99122,1e-05,1.26257]
[1776959387292,64.05,78407.69,0.0,-0.99125,1e-05,1.25961]
[1776959390313,64.05,78408.86,0.0,-0.99124,1e-05,1.26066]
[1776959391319,64.05,78407.2,0.0,-0.99125,1e-05,1.25917]
[1776959394341,64.05,78410.64,0.0,-0.99122,1e-05,1.26226]
[1776959399376,64.05,78410.77,0.0,-0.99122,1e-05,1.26237]
[1776959400383,64.05,78412.16,0.0,-0.99121,1e-05,1.26362]
[1776959401390,64.05,78405.86,0.0,-0.99126,1e-05,1.25797]
[1776959402397,64.05,78396.75,0.0,-0.99132,1e-05,1.24984]
[1776959403403,64.05,78396.74,0.0,-0.99132,1e-05,1.24983]
[1776959404412,64.05,78388.77,0.0,-0.99138,1e-05,1.24275]
[1776959405419,64.05,78386.2,0.0,-0.99139,1e-05,1.24047]
[1776959407433,64.05,78389.1,0.0,-0.99137,1e-05,1.24304]
[1776959411461,64.05,78387.27,0.0,-0.99139,1e-05,1.24142]
[1776959413475,64.05,78382.28,0.0,-0.99142,1e-05,1.23701]
[1776959414483,64.05,78381.07,0.0,-0.99143,1e-05,1.23594]
[1776959415498,64.05,78375.84,0.0,-0.99147,1e-05,1.23133]
[1776959416504,64.05,78373.8,0.0,-0.99148,1e-05,1.22954]
[1776959417511,64.05,78372.54,0.0,-0.99149,1e-05,1.22843]
[1776959418518,64.05,78371.63,0.0,-0.99149,1e-05,1.22763]
[1776959419525,64.05,78364.82,0.0,-0.99154,1e-05,1.22167]
[1776959420532,64.05,78359.62,0.0,-0.99158,1e-05,1.21713]
[1776959421539,64.05,78356.5,0.0,-0.9916,1e-05,1.21441]
[1776959422546,64.05,78353.43,0.0,-0.99162,1e-05,1.21175]
[1776959423553,64.05,78351.01,0.0,-0.99163,1e-05,1.20965]
[1776959425567,64.05,78348.99,0.0,-0.99165,1e-05,1.2079]
[1776959426574,64.05,78345.06,0.0,-0.99167,1e-05,1.2045]
[1776959430602,64.05,78347.71,0.0,-0.99166,1e-05,1.20679]
[1776959431608,64.05,78361.65,0.0,-0.99157,1e-05,1.21718]
[1776959432616,64.05,78363.07,0.0,-0.99156,1e-05,1.21842]
[1776959433623,64.05,78361.43,0.0,-0.99157,1e-05,1.21699]
[1776959434629,64.05,78359.4,0.0,-0.99159,1e-05,1.21522]
[1776959436645,64.05,78354.5,0.0,-0.99162,1e-05,1.21096]
[1776959437651,64.05,78355.53,0.0,-0.99161,1e-05,1.21185]
[1776959438902,64.05,78352.07,0.0,-0.99164,1e-05,1.20885]
[1776959439665,64.05,78350.31,0.0,-0.99165,1e-05,1.20733]
[1776959441679,64.05,78353.26,0.0,-0.99163,1e-05,1.20988]
[1776959442686,64.05,78354.14,0.0,-0.99162,1e-05,1.21065]
[1776959445707,64.05,78357.0,0.0,-0.9916,1e-05,1.21313]
[1776959446714,64.05,78364.77,0.0,-0.99155,1e-05,1.2199]
[1776959447721,64.05,78367.24,0.0,-0.99154,1e-05,1.22206]
[1776959448728,64.05,78371.74,0.0,-0.9915,1e-05,1.226]
[1776959449735,64.05,78370.85,0.0,-0.99151,1e-05,1.22522]
[1776959451748,64.05,78367.32,0.0,-0.99153,1e-05,1.22213]
[1776959453765,64.05,78356.58,0.0,-0.99161,1e-05,1.21277]
[1776959454773,64.05,78356.46,0.0,-0.99161,1e-05,1.21266]
[1776959456787,64.05,78358.52,0.0,-0.99159,1e-05,1.21445]
[1776959457793,64.05,78360.03,0.0,-0.99158,1e-05,1.21577]
[1776959458801,64.05,78361.75,0.0,-0.99157,1e-05,1.21727]
[1776959459808,64.05,78359.05,0.0,-0.99159,1e-05,1.21491]
[1776959460814,64.05,78354.72,0.0,-0.99162,1e-05,1.21115]
[1776959461822,64.05,78351.97,0.0,-0.99164,1e-05,1.20876]
[1776959463849,64.05,78357.54,0.0,-0.9916,1e-05,1.2136]
[1776959465863,64.05,78358.87,0.0,-0.99159,1e-05,1.21476]
[1776959466870,64.05,78347.88,0.0,-0.99167,1e-05,1.20522]
[1776959467877,64.05,78345.11,0.0,-0.99168,1e-05,1.20283]
[1776959469891,64.05,78347.59,0.0,-0.99167,1e-05,1.20497]
[1776959470897,64.05,78348.46,0.0,-0.99166,1e-05,1.20573]
[1776959472913,64.05,78351.95,0.0,-0.99164,1e-05,1.20875]
[1776959473919,64.05,78358.62,0.0,-0.99159,1e-05,1.21454]
[1776959474926,64.05,78359.91,0.0,-0.99158,1e-05,1.21566]
[1776959475933,64.05,78357.69,0.0,-0.9916,1e-05,1.21373]
[1776959476940,64.05,78363.06,0.0,-0.99156,1e-05,1.21841]
[1776959477947,64.05,78364.45,0.0,-0.99155,1e-05,1.21962]
[1776959478954,64.05,78360.34,0.0,-0.99158,1e-05,1.21604]
[1776959479961,64.05,78355.16,0.0,-0.99162,1e-05,1.21153]
[1776959480968,64.05,78353.22,0.0,-0.99163,1e-05,1.20985]
[1776959483990,64.05,78354.35,0.0,-0.99162,1e-05,1.21083]
[1776959484997,64.05,78355.77,0.0,-0.99161,1e-05,1.21206]
[1776959486004,64.05,78359.06,0.0,-0.99159,1e-05,1.21492]
[1776959488030,64.05,78369.69,0.0,-0.99152,1e-05,1.2242]
[1776959489162,64.05,78386.09,0.0,-0.99141,1e-05,1.23863]
[1776959490053,64.05,78399.72,0.0,-0.99131,1e-05,1.25073]
[1776959491060,64.05,78395.24,0.0,-0.99136,1e-05,1.24499]
[1776959492070,64.05,78380.32,0.0,-0.99146,1e-05,1.2318]
[1776959493638,64.05,78380.32,0.0,-0.99146,1e-05,1.2318]
[1776959493698,64.05,78350.22,0.0,-0.99166,1e-05,1.20554]
[1776959494286,64.05,78350.22,0.0,-0.99166,1e-05,1.20554]
[1776959494355,64.05,78350.13,0.0,-0.99166,1e-05,1.20546]
[1776959495106,64.05,78352.26,0.0,-0.99165,1e-05,1.2073]
[1776959496113,64.05,78350.89,0.0,-0.99166,1e-05,1.20612]
[1776959497272,64.05,78350.89,0.0,-0.99166,1e-05,1.20612]
[1776959497352,64.05,78352.33,0.0,-0.99165,1e-05,1.20736]
[1776959498783,64.05,78352.33,0.0,-0.99165,1e-05,1.20736]
[1776959498882,64.05,78346.5,0.0,-0.99169,1e-05,1.20232]
[1776959499020,64.05,78346.5,0.0,-0.99169,1e-05,1.20232]
[1776959502155,64.05,78350.05,0.0,-0.99166,1e-05,1.20539]
[1776959503161,64.05,78353.84,0.0,-0.99164,1e-05,1.20867]
[1776959504169,64.05,78347.09,0.0,-0.99168,1e-05,1.20283]
[1776959506271,64.05,78347.3,0.0,-0.99168,1e-05,1.20301]
[1776959506334,64.05,78347.3,0.0,-0.99168,1e-05,1.20301]
[1776959506519,64.05,78347.3,0.0,-0.99168,1e-05,1.20301]
[1776959507703,64.05,78346.37,0.0,-0.99169,1e-05,1.20221]
[1776959507769,64.05,78346.37,0.0,-0.99169,1e-05,1.20221]
[1776959507843,64.05,78346.37,0.0,-0.99169,1e-05,1.20221]
[1776959507972,64.05,78346.37,0.0,-0.99169,1e-05,1.20221]
[1776959507870,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508019,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508083,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508194,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508274,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508323,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508508,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959508519,64.05,78346.59,0.0,-0.99169,1e-05,1.2024]
[1776959509204,64.05,78346.74,0.0,-0.99168,1e-05,1.20253]
[1776959510210,64.05,78352.46,0.0,-0.99165,1e-05,1.20748]
[1776959512102,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512256,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512272,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512453,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512518,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512595,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512703,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512769,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512828,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512957,64.05,78352.94,0.0,-0.99164,1e-05,1.20789]
[1776959512870,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513019,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513086,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513139,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513258,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513274,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513368,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513475,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513543,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513632,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513712,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513770,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513903,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959513960,64.05,78349.55,0.0,-0.99167,1e-05,1.20496]
[1776959514020,64.05,78349.96,0.0,-0.99166,1e-05,1.20531]
[1776959514112,64.05,78349.96,0.0,-0.99166,1e-05,1.20531]
[1776959514269,64.05,78349.96,0.0,-0.99166,1e-05,1.20531]
[1776959514304,64.05,78340.62,0.0,-0.99173,1e-05,1.19726]
[1776959515245,64.05,78338.15,0.0,-0.99174,1e-05,1.19513]
[1776959516823,64.05,78338.15,0.0,-0.99174,1e-05,1.19513]
[1776959516880,64.05,78338.15,0.0,-0.99174,1e-05,1.19513]
[1776959516925,64.05,78334.96,0.0,-0.99176,1e-05,1.1924]
[1776959517025,64.05,78334.96,0.0,-0.99176,1e-05,1.1924]
[1776959519275,64.05,78340.23,0.0,-0.99173,1e-05,1.19692]
[1776959520282,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521112,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521266,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521461,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521519,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521571,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521708,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521770,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521774,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521904,64.05,78343.69,0.0,-0.99171,1e-05,1.1999]
[1776959521996,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522019,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522028,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522165,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522275,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522310,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522519,64.05,78344.62,0.0,-0.9917,1e-05,1.2007]
[1776959522620,64.05,78344.24,0.0,-0.9917,1e-05,1.20037]
[1776959525817,64.05,78345.88,0.0,-0.99169,1e-05,1.20179]
[1776959525896,64.05,78345.88,0.0,-0.99169,1e-05,1.20179]
[1776959526020,64.05,78345.88,0.0,-0.99169,1e-05,1.20179]
[1776959526031,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526157,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526270,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526300,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526418,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526519,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526526,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526653,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526770,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526777,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526901,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526907,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959527019,64.05,78347.43,0.0,-0.99168,1e-05,1.20313]
[1776959526993,64.05,78337.69,0.0,-0.99175,1e-05,1.19474]
[1776959527026,64.05,78337.69,0.0,-0.99175,1e-05,1.19474]
[1776959527159,64.05,78337.69,0.0,-0.99175,1e-05,1.19474]
[1776959527272,64.05,78337.69,0.0,-0.99175,1e-05,1.19474]
[1776959527284,64.05,78337.69,0.0,-0.99175,1e-05,1.19474]
[1776959527519,64.05,78337.69,0.0,-0.99175,1e-05,1.19474]
[1776959527524,64.05,78334.93,0.0,-0.99176,1e-05,1.19237]
[1776959530352,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531271,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531520,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531579,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531643,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531769,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531773,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531880,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959532019,64.05,78337.68,0.0,-0.99175,1e-05,1.19473]
[1776959531966,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532117,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532364,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532519,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532525,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532748,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532769,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959532890,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959533020,64.05,78341.48,0.0,-0.99172,1e-05,1.198]
[1776959533275,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533288,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533408,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533519,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533528,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533665,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533768,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533775,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533883,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959534019,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959534026,64.05,78343.55,0.0,-0.99171,1e-05,1.19978]
[1776959533984,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534035,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534186,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534268,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534444,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534697,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534769,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534850,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959534956,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959535019,64.05,78339.46,0.0,-0.99173,1e-05,1.19626]
[1776959535096,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535227,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535269,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535350,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535478,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535519,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535606,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535744,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535769,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535855,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535998,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959536023,64.05,78338.27,0.0,-0.99174,1e-05,1.19524]
[1776959535956,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536218,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536270,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536361,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536396,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536499,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536520,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536751,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536768,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536940,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959537019,64.05,78335.75,0.0,-0.99176,1e-05,1.19307]
[1776959536851,64.05,78338.91,0.0,-0.99174,1e-05,1.19579]
[1776959537195,64.05,78338.91,0.0,-0.99174,1e-05,1.19579]
[1776959537269,64.05,78338.91,0.0,-0.99174,1e-05,1.19579]
[1776959537401,64.05,78335.73,0.0,-0.99176,1e-05,1.19306]
[1776959539269,64.05,78337.72,0.0,-0.99174,1e-05,1.19477]
[1776959539519,64.05,78337.72,0.0,-0.99174,1e-05,1.19477]
[1776959539528,64.05,78337.72,0.0,-0.99174,1e-05,1.19477]
[1776959539779,64.05,78337.72,0.0,-0.99174,1e-05,1.19477]
[1776959540031,64.05,78337.72,0.0,-0.99174,1e-05,1.19477]
[1776959540177,64.05,78337.41,0.0,-0.99175,1e-05,1.1945]
[1776959540274,64.05,78337.41,0.0,-0.99175,1e-05,1.1945]
[1776959540520,64.05,78337.41,0.0,-0.99175,1e-05,1.1945]
[1776959541389,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959541519,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959541529,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959541666,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959541769,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959541780,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959541917,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959542029,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959542032,64.05,78339.5,0.0,-0.99173,1e-05,1.19629]
[1776959542017,64.05,78342.08,0.0,-0.99172,1e-05,1.19851]
[1776959542169,64.05,78342.08,0.0,-0.99172,1e-05,1.19851]
[1776959542270,64.05,78342.08,0.0,-0.99172,1e-05,1.19851]
[1776959542275,64.05,78342.08,0.0,-0.99172,1e-05,1.19851]
[1776959542518,64.05,78342.08,0.0,-0.99172,1e-05,1.19851]
[1776959542530,64.05,78342.28,0.0,-0.99171,1e-05,1.19869]
[1776959543442,64.05,78336.07,0.0,-0.99176,1e-05,1.19335]
[1776959544287,64.05,78336.07,0.0,-0.99176,1e-05,1.19335]
[1776959544522,64.05,78336.07,0.0,-0.99176,1e-05,1.19335]
[1776959544769,64.05,78336.07,0.0,-0.99176,1e-05,1.19335]
[1776959544868,64.05,78331.56,0.0,-0.99179,1e-05,1.18949]
[1776959545457,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546200,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546208,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546272,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546346,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546523,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546536,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546769,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546776,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959547019,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959547027,64.05,78335.53,0.0,-0.99176,1e-05,1.19289]
[1776959546877,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547270,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547280,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547336,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547411,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547518,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547545,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547771,64.05,78341.32,0.0,-0.99172,1e-05,1.19786]
[1776959547872,64.05,78344.08,0.0,-0.9917,1e-05,1.20024]
[1776959548533,64.05,78344.08,0.0,-0.9917,1e-05,1.20024]
[1776959553262,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553269,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553382,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553521,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553528,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553639,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553771,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553788,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959553913,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959554019,64.05,78340.79,0.0,-0.99174,1e-05,1.1957]
[1776959554003,64.05,78339.65,0.0,-0.99174,1e-05,1.19472]
[1776959559870,64.05,78340.99,0.0,-0.99173,1e-05,1.19587]
[1776959559937,64.05,78340.99,0.0,-0.99173,1e-05,1.19587]
[1776959560020,64.05,78340.99,0.0,-0.99173,1e-05,1.19587]
[1776959560035,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560120,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560270,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560360,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560519,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560612,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560768,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560804,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560967,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959561019,64.05,78339.8,0.0,-0.99174,1e-05,1.19485]
[1776959560870,64.05,78339.16,0.0,-0.99175,1e-05,1.1943]
[1776959561098,64.05,78339.16,0.0,-0.99175,1e-05,1.1943]
[1776959561274,64.05,78339.16,0.0,-0.99175,1e-05,1.1943]
[1776959561570,64.05,78339.24,0.0,-0.99175,1e-05,1.19437]
[1776959564565,64.05,78339.02,0.0,-0.99175,1e-05,1.19418]
[1776959565598,64.05,78324.17,0.0,-0.99185,1e-05,1.18149]
[1776959566605,64.05,78318.77,0.0,-0.99188,1e-05,1.1769]
[1776959567272,64.05,78318.77,0.0,-0.99188,1e-05,1.1769]
[1776959567388,64.05,78318.77,0.0,-0.99188,1e-05,1.1769]
[1776959567518,64.05,78318.77,0.0,-0.99188,1e-05,1.1769]
[1776959567612,64.05,78321.24,0.0,-0.99186,1e-05,1.179]
[1776959569021,64.05,78321.24,0.0,-0.99186,1e-05,1.179]
[1776959568619,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569271,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569279,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569435,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569521,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569769,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569787,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569989,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959570020,64.05,78323.65,0.0,-0.99185,1e-05,1.18105]
[1776959569849,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570103,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570214,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570278,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570351,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570520,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570527,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570696,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570769,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570832,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570992,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959571019,64.05,78324.9,0.0,-0.99184,1e-05,1.18211]
[1776959570871,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959571270,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959571335,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959571524,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959571768,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959571774,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959572018,64.05,78325.18,0.0,-0.99184,1e-05,1.18235]
[1776959571870,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572271,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572283,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572522,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572529,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572768,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572777,64.05,78326.08,0.0,-0.99183,1e-05,1.18312]
[1776959572828,64.05,78326.16,0.0,-0.99183,1e-05,1.18318]
[1776959573196,64.05,78326.16,0.0,-0.99183,1e-05,1.18318]
[1776959573656,64.05,78327.54,0.0,-0.99182,1e-05,1.18436]
[1776959574748,64.05,78327.54,0.0,-0.99182,1e-05,1.18436]
[1776959574906,64.05,78327.54,0.0,-0.99182,1e-05,1.18436]
[1776959575024,64.05,78327.54,0.0,-0.99182,1e-05,1.18436]
[1776959575030,64.05,78327.54,0.0,-0.99182,1e-05,1.18436]
[1776959574956,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575158,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575270,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575413,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575518,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575662,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575685,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959575919,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959576022,64.05,78330.12,0.0,-0.99181,1e-05,1.18656]
[1776959576026,64.05,78328.96,0.0,-0.99181,1e-05,1.18557]
[1776959576172,64.05,78328.96,0.0,-0.99181,1e-05,1.18557]
[1776959576268,64.05,78328.96,0.0,-0.99181,1e-05,1.18557]
[1776959576677,64.05,78331.08,0.0,-0.9918,1e-05,1.18738]
[1776959577684,64.05,78332.03,0.0,-0.99179,1e-05,1.18819]
[1776959579698,64.05,78334.33,0.0,-0.99178,1e-05,1.19016]
[1776959580273,64.05,78334.33,0.0,-0.99178,1e-05,1.19016]
[1776959580519,64.05,78334.33,0.0,-0.99178,1e-05,1.19016]
[1776959580770,64.05,78334.33,0.0,-0.99178,1e-05,1.19016]
[1776959580836,64.05,78338.24,0.0,-0.99175,1e-05,1.19351]
[1776959582742,64.05,78338.33,0.0,-0.99175,1e-05,1.19359]
[1776959582893,64.05,78338.33,0.0,-0.99175,1e-05,1.19359]
[1776959582997,64.05,78337.66,0.0,-0.99176,1e-05,1.19301]
[1776959583726,64.05,78325.21,0.0,-0.99184,1e-05,1.18237]
[1776959584733,64.05,78327.01,0.0,-0.99183,1e-05,1.18391]
[1776959585740,64.05,78326.56,0.0,-0.99183,1e-05,1.18352]
[1776959586752,64.05,78326.56,0.0,-0.99183,1e-05,1.18352]
[1776959589701,64.05,78328.18,0.0,-0.99182,1e-05,1.18491]
[1776959589932,64.05,78331.6,0.0,-0.9918,1e-05,1.18783]
[1776959591782,64.05,78334.62,0.0,-0.99178,1e-05,1.19041]
[1776959592770,64.05,78334.62,0.0,-0.99178,1e-05,1.19041]
[1776959592871,64.05,78334.92,0.0,-0.99177,1e-05,1.19067]
[1776959594803,64.05,78337.06,0.0,-0.99176,1e-05,1.1925]
[1776959596039,64.05,78337.06,0.0,-0.99176,1e-05,1.1925]
[1776959596294,64.05,78337.12,0.0,-0.99176,1e-05,1.19255]
[1776959596816,64.05,78350.82,0.0,-0.99167,1e-05,1.20435]
[1776959598029,64.05,78350.82,0.0,-0.99167,1e-05,1.20435]
[1776959598093,64.05,78362.49,0.0,-0.99159,1e-05,1.21447]
[1776959598276,64.05,78362.49,0.0,-0.99159,1e-05,1.21447]
[1776959598520,64.05,78362.49,0.0,-0.99159,1e-05,1.21447]
[1776959598831,64.05,78360.95,0.0,-0.9916,1e-05,1.21313]
[1776959599838,64.05,78364.65,0.0,-0.99158,1e-05,1.21635]
[1776959600845,64.05,78358.4,0.0,-0.99162,1e-05,1.21091]
[1776959601852,64.05,78348.8,0.0,-0.99168,1e-05,1.2026]
[1776959602859,64.05,78344.98,0.0,-0.99171,1e-05,1.19931]
[1776959603866,64.05,78339.0,0.0,-0.99175,1e-05,1.19416]
[1776959604873,64.05,78336.56,0.0,-0.99176,1e-05,1.19207]
[1776959605880,64.05,78330.96,0.0,-0.9918,1e-05,1.18728]
[1776959606770,64.05,78330.96,0.0,-0.9918,1e-05,1.18728]
[1776959607034,64.05,78330.92,0.0,-0.9918,1e-05,1.18724]
[1776959607897,64.05,78324.43,0.0,-0.99184,1e-05,1.18171]
[1776959608771,64.05,78324.43,0.0,-0.99184,1e-05,1.18171]
[1776959608909,64.05,78324.43,0.0,-0.99184,1e-05,1.18171]
[1776959609020,64.05,78324.43,0.0,-0.99184,1e-05,1.18171]
[1776959609010,64.05,78323.36,0.0,-0.99185,1e-05,1.1808]
[1776959609274,64.05,78323.36,0.0,-0.99185,1e-05,1.1808]
[1776959609911,64.05,78322.55,0.0,-0.99186,1e-05,1.18011]
[1776959610918,64.05,78321.04,0.0,-0.99187,1e-05,1.17883]
[1776959612932,64.05,78330.68,0.0,-0.99181,1e-05,1.18535]
[1776959613939,64.05,78330.15,0.0,-0.99182,1e-05,1.1849]
[1776959614946,64.05,78331.11,0.0,-0.99181,1e-05,1.18571]
[1776959615953,64.05,78335.17,0.0,-0.99178,1e-05,1.18918]
[1776959616962,64.05,78336.99,0.0,-0.99177,1e-05,1.19074]
[1776959617969,64.05,78335.12,0.0,-0.99178,1e-05,1.18914]
[1776959618976,64.05,78333.52,0.0,-0.9918,1e-05,1.18777]
[1776959619983,64.05,78330.38,0.0,-0.99182,1e-05,1.18509]
[1776959620990,64.05,78329.2,0.0,-0.99182,1e-05,1.18409]
[1776959623003,64.05,78326.83,0.0,-0.99184,1e-05,1.18207]
[1776959624011,64.05,78324.11,0.0,-0.99186,1e-05,1.17975]
[1776959625018,64.05,78332.1,0.0,-0.9918,1e-05,1.18656]
[1776959626025,64.05,78334.63,0.0,-0.99179,1e-05,1.18872]
[1776959626555,64.05,78334.63,0.0,-0.99179,1e-05,1.18872]
[1776959626779,64.05,78334.63,0.0,-0.99179,1e-05,1.18872]
[1776959627032,64.05,78340.75,0.0,-0.99175,1e-05,1.19397]
[1776959628039,64.05,78343.84,0.0,-0.99173,1e-05,1.19662]
[1776959629046,64.05,78339.52,0.0,-0.99176,1e-05,1.19291]
[1776959630053,64.05,78336.03,0.0,-0.99178,1e-05,1.18992]
[1776959630713,64.05,78336.03,0.0,-0.99178,1e-05,1.18992]
[1776959631060,64.05,78331.18,0.0,-0.99181,1e-05,1.18577]
[1776959632768,64.05,78330.96,0.0,-0.99181,1e-05,1.18559]
[1776959633074,64.05,78330.12,0.0,-0.99182,1e-05,1.18487]
[1776959635088,64.05,78328.1,0.0,-0.99183,1e-05,1.18315]
[1776959638109,64.05,78329.4,0.0,-0.99182,1e-05,1.18426]
[1776959641131,64.05,78327.72,0.0,-0.99183,1e-05,1.18282]
[1776959642137,64.05,78326.32,0.0,-0.99184,1e-05,1.18163]
[1776959644152,64.05,78323.49,0.0,-0.99186,1e-05,1.17922]
[1776959645160,64.05,78327.15,0.0,-0.99184,1e-05,1.18234]
[1776959646166,64.05,78328.87,0.0,-0.99183,1e-05,1.1838]
[1776959648180,64.05,78327.45,0.0,-0.99184,1e-05,1.18259]
[1776959649187,64.05,78328.53,0.0,-0.99183,1e-05,1.18351]
[1776959650194,64.05,78327.59,0.0,-0.99183,1e-05,1.18271]
[1776959653215,64.05,78325.8,0.0,-0.99185,1e-05,1.18119]
[1776959654480,64.05,78325.8,0.0,-0.99185,1e-05,1.18119]
[1776959654519,64.05,78325.8,0.0,-0.99185,1e-05,1.18119]
[1776959654769,64.05,78325.8,0.0,-0.99185,1e-05,1.18119]
[1776959654828,64.05,78323.28,0.0,-0.99186,1e-05,1.17905]
[1776959655230,64.05,78321.11,0.0,-0.99188,1e-05,1.1772]
[1776959656237,64.05,78319.96,0.0,-0.99188,1e-05,1.17623]
[1776959657244,64.05,78326.2,0.0,-0.99185,1e-05,1.18134]
[1776959658251,64.05,78328.95,0.0,-0.99183,1e-05,1.18349]
[1776959660053,64.05,78328.95,0.0,-0.99183,1e-05,1.18349]
[1776959660125,64.05,78330.09,0.0,-0.99182,1e-05,1.18426]
[1776959660265,64.05,78340.0,0.0,-0.99176,1e-05,1.19274]
[1776959661315,64.05,78340.0,0.0,-0.99176,1e-05,1.19274]
[1776959661352,64.05,78345.79,0.0,-0.99172,1e-05,1.19771]
[1776959662283,64.05,78350.74,0.0,-0.99169,1e-05,1.20198]
[1776959667889,64.05,78350.39,0.0,-0.99169,1e-05,1.20168]
[1776959667930,64.05,78350.86,0.0,-0.99168,1e-05,1.20208]
[1776959668326,64.05,78339.15,0.0,-0.99176,1e-05,1.19201]
[1776959669333,64.05,78334.99,0.0,-0.99179,1e-05,1.18845]
[1776959671401,64.05,78334.62,0.0,-0.99179,1e-05,1.18813]
[1776959672197,64.05,78334.62,0.0,-0.99179,1e-05,1.18813]
[1776959671859,64.05,78331.87,0.0,-0.99182,1e-05,1.18409]
[1776959673191,64.05,78331.87,0.0,-0.99182,1e-05,1.18409]
[1776959672354,64.05,78330.01,0.0,-0.99183,1e-05,1.1825]
[1776959673269,64.05,78330.01,0.0,-0.99183,1e-05,1.1825]
[1776959673527,64.05,78330.01,0.0,-0.99183,1e-05,1.1825]
[1776959673617,64.05,78323.01,0.0,-0.99188,1e-05,1.17655]
[1776959674368,64.05,78321.89,0.0,-0.99189,1e-05,1.1756]
[1776959677008,64.05,78320.82,0.0,-0.99189,1e-05,1.1747]
[1776959677520,64.05,78320.82,0.0,-0.99189,1e-05,1.1747]
[1776959677615,64.05,78323.29,0.0,-0.99188,1e-05,1.17679]
[1776959679406,64.05,78324.47,0.0,-0.99187,1e-05,1.17779]
[1776959680413,64.05,78325.69,0.0,-0.99186,1e-05,1.17883]
[1776959681521,64.05,78325.69,0.0,-0.99186,1e-05,1.17883]
[1776959681523,64.05,78326.23,0.0,-0.99186,1e-05,1.17929]
[1776959683434,64.05,78327.75,0.0,-0.99185,1e-05,1.18058]
[1776959685448,64.05,78326.58,0.0,-0.99186,1e-05,1.17958]
[1776959686455,64.05,78325.68,0.0,-0.99186,1e-05,1.17882]
[1776959687462,64.05,78324.17,0.0,-0.99187,1e-05,1.17754]
[1776959688469,64.05,78321.15,0.0,-0.99189,1e-05,1.17498]
[1776959692497,64.05,78319.67,0.0,-0.9919,1e-05,1.17372]
[1776959693504,64.05,78318.68,0.0,-0.99191,1e-05,1.17288]
[1776959694511,64.05,78324.11,0.0,-0.99187,1e-05,1.17749]
[1776959695518,64.05,78323.17,0.0,-0.99188,1e-05,1.17669]
[1776959699546,64.05,78324.17,0.0,-0.99187,1e-05,1.17754]
[1776959702052,64.05,78316.35,0.0,-0.99192,1e-05,1.17091]
[1776959702567,64.05,78320.99,0.0,-0.99189,1e-05,1.17484]
[1776959703574,64.05,78326.87,0.0,-0.99186,1e-05,1.17983]
[1776959705588,64.05,78324.21,0.0,-0.99187,1e-05,1.17757]
[1776959706595,64.05,78326.83,0.0,-0.99186,1e-05,1.1798]
[1776959707602,64.05,78331.47,0.0,-0.99182,1e-05,1.18375]
[1776959708609,64.05,78334.9,0.0,-0.9918,1e-05,1.18667]
[1776959709616,64.05,78339.18,0.0,-0.99177,1e-05,1.19034]
[1776959710914,64.05,78339.18,0.0,-0.99177,1e-05,1.19034]
[1776959710946,64.05,78339.18,0.0,-0.99177,1e-05,1.19034]
[1776959711022,64.05,78339.18,0.0,-0.99177,1e-05,1.19034]
[1776959711084,64.05,78341.99,0.0,-0.99176,1e-05,1.19274]
[1776959711630,64.05,78352.46,0.0,-0.99169,1e-05,1.20175]
[1776959712637,64.05,78350.46,0.0,-0.9917,1e-05,1.20003]
[1776959713523,64.05,78350.46,0.0,-0.9917,1e-05,1.20003]
[1776959713644,64.05,78352.59,0.0,-0.99168,1e-05,1.20187]
[1776959715658,64.05,78357.19,0.0,-0.99165,1e-05,1.20584]
[1776959717672,64.05,78351.38,0.0,-0.99169,1e-05,1.20082]
[1776959720693,64.05,78352.65,0.0,-0.99168,1e-05,1.20192]
[1776959722707,64.05,78359.72,0.0,-0.99164,1e-05,1.20803]
[1776959724721,64.05,78358.41,0.0,-0.99165,1e-05,1.2069]
[1776959726734,64.05,78359.34,0.0,-0.99164,1e-05,1.20771]
[1776959728142,64.05,78359.34,0.0,-0.99164,1e-05,1.20771]
[1776959728380,64.05,78360.12,0.0,-0.99163,1e-05,1.20838]
[1776959729141,64.05,78360.12,0.0,-0.99163,1e-05,1.20838]
[1776959729165,64.05,78381.7,0.0,-0.99149,1e-05,1.22721]
[1776959729267,64.05,78381.7,0.0,-0.99149,1e-05,1.22721]
[1776959729308,64.05,78381.7,0.0,-0.99149,1e-05,1.22721]
[1776959729757,64.05,78383.1,0.0,-0.99148,1e-05,1.22844]
[1776959730764,64.05,78390.42,0.0,-0.99143,1e-05,1.23489]
[1776959731771,64.05,78390.1,0.0,-0.99144,1e-05,1.23286]
[1776959732778,64.05,78391.27,0.0,-0.99143,1e-05,1.23389]
[1776959733785,64.05,78390.03,0.0,-0.99144,1e-05,1.2328]
[1776959735798,64.05,78390.92,0.0,-0.99144,1e-05,1.23359]
[1776959736806,64.05,78388.92,0.0,-0.99145,1e-05,1.23182]
[1776959737812,64.05,78387.74,0.0,-0.99146,1e-05,1.23078]
[1776959738821,64.05,78388.6,0.0,-0.99145,1e-05,1.23154]
[1776959739827,64.05,78387.6,0.0,-0.99146,1e-05,1.23066]
[1776959744862,64.05,78385.76,0.0,-0.99147,1e-05,1.22904]
[1776959745869,64.05,78386.79,0.0,-0.99147,1e-05,1.22995]
[1776959746876,64.05,78387.79,0.0,-0.99146,1e-05,1.23083]
[1776959747883,64.05,78392.38,0.0,-0.99143,1e-05,1.23487]
[1776959748890,64.05,78409.06,0.0,-0.99131,1e-05,1.24967]
[1776959750904,64.05,78405.61,0.0,-0.99134,1e-05,1.2466]
[1776959752918,64.05,78404.57,0.0,-0.99134,1e-05,1.24567]
[1776959753925,64.05,78401.47,0.0,-0.99136,1e-05,1.24292]
[1776959754931,64.05,78397.54,0.0,-0.99139,1e-05,1.23943]
[1776959755938,64.05,78395.79,0.0,-0.9914,1e-05,1.23789]
[1776959758076,64.05,78394.73,0.0,-0.99141,1e-05,1.23695]
[1776959759967,64.05,78395.75,0.0,-0.9914,1e-05,1.23785]
[1776959760974,64.05,78404.77,0.0,-0.99134,1e-05,1.24585]
[1776959762148,64.05,78404.77,0.0,-0.99134,1e-05,1.24585]
[1776959762164,64.05,78408.93,0.0,-0.99131,1e-05,1.24955]
[1776959762594,64.05,78408.93,0.0,-0.99131,1e-05,1.24955]
[1776959762819,64.05,78408.93,0.0,-0.99131,1e-05,1.24955]
[1776959763020,64.05,78408.93,0.0,-0.99131,1e-05,1.24955]
[1776959763048,64.05,78420.36,0.0,-0.99123,1e-05,1.25977]
[1776959763995,64.05,78423.08,0.0,-0.99121,1e-05,1.26221]
[1776959765007,64.05,78426.56,0.0,-0.99119,1e-05,1.26534]
[1776959765524,64.05,78426.56,0.0,-0.99119,1e-05,1.26534]
[1776959766009,64.05,78429.08,0.0,-0.99117,1e-05,1.26761]
[1776959766467,64.05,78429.08,0.0,-0.99117,1e-05,1.26761]
[1776959767016,64.05,78445.33,0.0,-0.99106,1e-05,1.28233]
[1776959769033,64.05,78437.13,0.0,-0.99112,1e-05,1.27489]
[1776959771047,64.05,78436.97,0.0,-0.99112,1e-05,1.27474]
[1776959772053,64.05,78438.44,0.0,-0.99111,1e-05,1.27607]
[1776959773067,64.05,78442.33,0.0,-0.99108,1e-05,1.2796]
[1776959775081,64.05,78439.21,0.0,-0.9911,1e-05,1.27677]
[1776959777094,64.05,78438.05,0.0,-0.99111,1e-05,1.27572]
[1776959778101,64.05,78440.69,0.0,-0.99109,1e-05,1.27811]
[1776959779109,64.05,78443.64,0.0,-0.99107,1e-05,1.28079]
[1776959781123,64.05,78449.89,0.0,-0.99102,1e-05,1.28649]
[1776959782102,64.05,78449.89,0.0,-0.99102,1e-05,1.28649]
[1776959782116,64.05,78449.89,0.0,-0.99102,1e-05,1.28649]
[1776959782313,64.05,78449.89,0.0,-0.99102,1e-05,1.28649]
[1776959782130,64.05,78456.44,0.0,-0.99098,1e-05,1.29247]
[1776959783137,64.05,78461.94,0.0,-0.99094,1e-05,1.29752]
[1776959784145,64.05,78464.3,0.0,-0.99092,1e-05,1.29969]
[1776959785151,64.05,78457.0,0.0,-0.99097,1e-05,1.29299]
[1776959786161,64.05,78452.11,0.0,-0.99101,1e-05,1.28851]
[1776959786403,64.05,78452.11,0.0,-0.99101,1e-05,1.28851]
[1776959787030,64.05,78452.11,0.0,-0.99101,1e-05,1.28851]
[1776959787167,64.05,78437.75,0.0,-0.99111,1e-05,1.27545]
[1776959788174,64.05,78437.07,0.0,-0.99112,1e-05,1.27483]
[1776959789181,64.05,78439.95,0.0,-0.9911,1e-05,1.27744]
[1776959791137,64.05,78439.51,0.0,-0.9911,1e-05,1.27704]
[1776959791195,64.05,78444.01,0.0,-0.99108,1e-05,1.27934]
[1776959792202,64.05,78448.6,0.0,-0.99105,1e-05,1.28352]
[1776959793518,64.05,78449.27,0.0,-0.99104,1e-05,1.28413]
[1776959794216,64.05,78449.28,0.0,-0.99104,1e-05,1.28414]
[1776959795222,64.05,78452.07,0.0,-0.99102,1e-05,1.28668]
[1776959796230,64.05,78447.57,0.0,-0.99105,1e-05,1.28258]
[1776959798244,64.05,78444.84,0.0,-0.99107,1e-05,1.2801]
[1776959800272,64.05,78440.3,0.0,-0.99111,1e-05,1.27598]
[1776959800430,64.05,78440.3,0.0,-0.99111,1e-05,1.27598]
[1776959800521,64.05,78440.3,0.0,-0.99111,1e-05,1.27598]
[1776959801275,64.05,78432.82,0.0,-0.99116,1e-05,1.26921]
[1776959802282,64.05,78433.68,0.0,-0.99115,1e-05,1.26999]
[1776959803289,64.05,78432.03,0.0,-0.99116,1e-05,1.2685]
[1776959803519,64.05,78432.03,0.0,-0.99116,1e-05,1.2685]
[1776959805303,64.05,78436.42,0.0,-0.99113,1e-05,1.27246]
[1776959806310,64.05,78440.11,0.0,-0.99111,1e-05,1.2758]
[1776959807317,64.05,78437.48,0.0,-0.99113,1e-05,1.27342]
[1776959809331,64.05,78436.16,0.0,-0.99113,1e-05,1.27223]
[1776959811345,64.05,78430.32,0.0,-0.99118,1e-05,1.26695]
[1776959814366,64.05,78427.99,0.0,-0.99119,1e-05,1.26486]
[1776959815373,64.05,78422.54,0.0,-0.99123,1e-05,1.25996]
[1776959818394,64.05,78421.52,0.0,-0.99124,1e-05,1.25904]
[1776959820410,64.05,78420.29,0.0,-0.99125,1e-05,1.25794]
[1776959821416,64.05,78411.07,0.0,-0.99131,1e-05,1.2497]
[1776959823352,64.05,78411.07,0.0,-0.99131,1e-05,1.2497]
[1776959822424,64.05,78411.61,0.0,-0.99131,1e-05,1.25018]
[1776959823482,64.05,78411.61,0.0,-0.99131,1e-05,1.25018]
[1776959823833,64.05,78411.61,0.0,-0.99131,1e-05,1.25018]
[1776959824019,64.05,78411.61,0.0,-0.99131,1e-05,1.25018]
[1776959824269,64.05,78411.61,0.0,-0.99131,1e-05,1.25018]
[1776959824294,64.05,78409.47,0.0,-0.99132,1e-05,1.24828]
[1776959824438,64.05,78403.54,0.0,-0.99136,1e-05,1.243]
[1776959825445,64.05,78401.47,0.0,-0.99138,1e-05,1.24117]
[1776959827459,64.05,78398.98,0.0,-0.99139,1e-05,1.23896]
[1776959832494,64.05,78398.38,0.0,-0.9914,1e-05,1.23843]
[1776959833501,64.05,78400.38,0.0,-0.99138,1e-05,1.2402]
[1776959834508,64.05,78403.51,0.0,-0.99136,1e-05,1.24298]
[1776959836034,64.05,78407.31,0.0,-0.99134,1e-05,1.24635]
[1776959836522,64.05,78406.27,0.0,-0.99134,1e-05,1.24543]
[1776959838536,64.05,78404.76,0.0,-0.99135,1e-05,1.24409]
[1776959839542,64.05,78398.78,0.0,-0.99139,1e-05,1.23879]
[1776959840550,64.05,78394.64,0.0,-0.99142,1e-05,1.23513]
[1776959841557,64.05,78393.37,0.0,-0.99143,1e-05,1.234]
[1776959842564,64.05,78390.76,0.0,-0.99145,1e-05,1.2317]
[1776959843571,64.05,78384.0,0.0,-0.9915,1e-05,1.22576]
[1776959844578,64.05,78378.03,0.0,-0.99154,1e-05,1.22053]
[1776959845585,64.05,78376.44,0.0,-0.99155,1e-05,1.21914]
[1776959846564,64.05,78376.44,0.0,-0.99155,1e-05,1.21914]
[1776959846738,64.05,78376.44,0.0,-0.99155,1e-05,1.21914]
[1776959846782,64.05,78375.94,0.0,-0.99155,1e-05,1.21871]
[1776959847599,64.05,78374.82,0.0,-0.99156,1e-05,1.21773]
[1776959850620,64.05,78381.75,0.0,-0.99151,1e-05,1.22379]
[1776959851626,64.05,78378.63,0.0,-0.99154,1e-05,1.21933]
[1776959852635,64.05,78380.32,0.0,-0.99153,1e-05,1.22081]
[1776959853738,64.05,78380.32,0.0,-0.99153,1e-05,1.22081]
[1776959855656,64.05,78378.87,0.0,-0.99154,1e-05,1.21954]
[1776959856663,64.05,78382.66,0.0,-0.99152,1e-05,1.22285]
[1776959858409,64.05,78382.73,0.0,-0.99152,1e-05,1.22291]
[1776959858677,64.05,78386.12,0.0,-0.99149,1e-05,1.22589]
[1776959859684,64.05,78389.06,0.0,-0.99147,1e-05,1.22847]
[1776959860691,64.05,78386.46,0.0,-0.99149,1e-05,1.22619]
[1776959861774,64.05,78386.46,0.0,-0.99149,1e-05,1.22619]
[1776959865128,64.05,78386.83,0.0,-0.99149,1e-05,1.22651]
[1776959865195,64.05,78386.83,0.0,-0.99149,1e-05,1.22651]
[1776959865299,64.05,78386.83,0.0,-0.99149,1e-05,1.22651]
[1776959865345,64.05,78381.92,0.0,-0.99152,1e-05,1.22221]
[1776959865726,64.05,78359.57,0.0,-0.99167,1e-05,1.20276]
[1776959866733,64.05,78353.73,0.0,-0.99171,1e-05,1.19773]
[1776959867770,64.05,78353.73,0.0,-0.99171,1e-05,1.19773]
[1776959871768,64.05,78351.82,0.0,-0.99172,1e-05,1.19608]
[1776959872775,64.05,78352.75,0.0,-0.99172,1e-05,1.19688]
[1776959874789,64.05,78355.93,0.0,-0.9917,1e-05,1.19962]
[1776959875796,64.05,78361.4,0.0,-0.99166,1e-05,1.20435]
[1776959876803,64.05,78364.08,0.0,-0.99164,1e-05,1.20667]
[1776959877815,64.05,78366.89,0.0,-0.99162,1e-05,1.2091]
[1776959878822,64.05,78369.99,0.0,-0.9916,1e-05,1.2118]
[1776959879829,64.05,78368.74,0.0,-0.99161,1e-05,1.21071]
[1776959880836,64.05,78370.92,0.0,-0.9916,1e-05,1.21261]
[1776959881844,64.05,78373.51,0.0,-0.99158,1e-05,1.21486]
[1776959883858,64.05,78370.16,0.0,-0.9916,1e-05,1.21194]
[1776959885109,64.05,78373.01,0.0,-0.99158,1e-05,1.21442]
[1776959885872,64.05,78375.61,0.0,-0.99156,1e-05,1.21669]
[1776959887555,64.05,78375.75,0.0,-0.99156,1e-05,1.21681]
[1776959887672,64.05,78375.75,0.0,-0.99156,1e-05,1.21681]
[1776959887768,64.05,78375.75,0.0,-0.99156,1e-05,1.21681]
[1776959887885,64.05,78378.5,0.0,-0.99155,1e-05,1.21921]
[1776959888893,64.05,78388.47,0.0,-0.99148,1e-05,1.22795]
[1776959889900,64.05,78395.44,0.0,-0.99143,1e-05,1.23409]
[1776959890907,64.05,78397.43,0.0,-0.99142,1e-05,1.23585]
[1776959894935,64.05,78400.04,0.0,-0.9914,1e-05,1.23815]
[1776959895942,64.05,78404.57,0.0,-0.99137,1e-05,1.24217]
[1776959896949,64.05,78405.73,0.0,-0.99136,1e-05,1.2432]
[1776959897956,64.05,78406.95,0.0,-0.99135,1e-05,1.24428]
[1776959898963,64.05,78405.76,0.0,-0.99136,1e-05,1.24322]
[1776959899970,64.05,78406.91,0.0,-0.99135,1e-05,1.24424]
[1776959900977,64.05,78408.27,0.0,-0.99134,1e-05,1.24545]
[1776959902991,64.05,78412.85,0.0,-0.99131,1e-05,1.24953]
[1776959903998,64.05,78411.78,0.0,-0.99132,1e-05,1.24858]
[1776959905008,64.05,78412.83,0.0,-0.99131,1e-05,1.24951]
[1776959906012,64.05,78415.08,0.0,-0.99129,1e-05,1.25152]
[1776959907322,64.05,78415.08,0.0,-0.99129,1e-05,1.25152]
[1776959907423,64.05,78416.37,0.0,-0.99129,1e-05,1.25267]
[1776959907448,64.05,78416.37,0.0,-0.99129,1e-05,1.25267]
[1776959908026,64.05,78421.28,0.0,-0.99125,1e-05,1.25706]
[1776959909034,64.05,78424.34,0.0,-0.99123,1e-05,1.2598]
[1776959911048,64.05,78426.96,0.0,-0.99122,1e-05,1.26039]
[1776959912054,64.05,78432.09,0.0,-0.99119,1e-05,1.265]
[1776959913062,64.05,78430.34,0.0,-0.9912,1e-05,1.26342]
[1776959914069,64.05,78428.3,0.0,-0.99121,1e-05,1.26159]
[1776959915076,64.05,78424.67,0.0,-0.99124,1e-05,1.25833]
[1776959916083,64.05,78426.87,0.0,-0.99122,1e-05,1.26031]
[1776959918097,64.05,78424.64,0.0,-0.99124,1e-05,1.25831]
[1776959919104,64.05,78423.63,0.0,-0.99125,1e-05,1.2574]
[1776959920111,64.05,78426.14,0.0,-0.99123,1e-05,1.25965]
[1776959921118,64.05,78427.23,0.0,-0.99122,1e-05,1.26063]
[1776959922125,64.05,78428.43,0.0,-0.99121,1e-05,1.26171]
[1776959925146,64.05,78425.16,0.0,-0.99124,1e-05,1.25877]
[1776959928167,64.05,78419.45,0.0,-0.99128,1e-05,1.25366]
[1776959930181,64.05,78421.3,0.0,-0.99126,1e-05,1.25531]
[1776959933201,64.05,78425.26,0.0,-0.99123,1e-05,1.25886]
[1776959935216,64.05,78422.1,0.0,-0.99126,1e-05,1.25603]
[1776959938236,64.05,78423.53,0.0,-0.99125,1e-05,1.25731]
[1776959941258,64.05,78425.42,0.0,-0.99123,1e-05,1.25901]
[1776959942265,64.05,78429.62,0.0,-0.9912,1e-05,1.26278]
[1776959944279,64.05,78432.53,0.0,-0.99118,1e-05,1.2654]
[1776959945285,64.05,78427.31,0.0,-0.99122,1e-05,1.2607]
[1776959947300,64.05,78426.23,0.0,-0.99123,1e-05,1.25973]
[1776959949314,64.05,78424.94,0.0,-0.99124,1e-05,1.25857]
[1776959950320,64.05,78422.5,0.0,-0.99125,1e-05,1.25639]
[1776959951328,64.05,78420.71,0.0,-0.99127,1e-05,1.25479]
[1776959952335,64.05,78409.24,0.0,-0.99135,1e-05,1.24456]
[1776959953342,64.04,78405.41,0.0,-0.99138,1e-05,1.24086]
[1776959953772,64.04,78405.41,0.0,-0.99138,1e-05,1.24086]
[1776959955771,64.04,78405.97,0.0,-0.99137,1e-05,1.24107]
[1776959956363,64.04,78413.08,0.0,-0.99133,1e-05,1.24709]
[1776959957370,64.04,78417.82,0.0,-0.9913,1e-05,1.25101]
[1776959958377,64.03,78419.24,0.0,-0.99129,1e-05,1.25196]
[1776959959384,64.03,78421.08,0.0,-0.99128,1e-05,1.25329]
[1776959960391,64.03,78424.01,0.0,-0.99126,1e-05,1.25559]
[1776959961398,64.02,78422.6,0.0,-0.99127,1e-05,1.25401]
[1776959962405,64.02,78420.64,0.0,-0.99129,1e-05,1.25194]
[1776959964419,64.02,78418.87,0.0,-0.9913,1e-05,1.25004]
[1776959968447,64.02,78416.87,0.0,-0.99132,1e-05,1.24826]
[1776959969454,64.02,78413.53,0.0,-0.99134,1e-05,1.24529]
[1776959971468,64.02,78410.17,0.0,-0.99138,1e-05,1.24055]
[1776959972475,64.02,78406.37,0.0,-0.9914,1e-05,1.23719]
[1776959975496,64.02,78407.78,0.0,-0.99139,1e-05,1.23843]
[1776959978517,64.02,78406.71,0.0,-0.9914,1e-05,1.23749]
[1776959983552,64.02,78408.82,0.0,-0.99139,1e-05,1.23935]
[1776959984559,64.02,78409.82,0.0,-0.99138,1e-05,1.24024]
[1776959985566,64.02,78407.71,0.0,-0.99139,1e-05,1.23837]
[1776959986573,64.02,78408.78,0.0,-0.99139,1e-05,1.23902]
[1776959987580,64.01,78410.1,0.0,-0.99138,1e-05,1.2399]
[1776959990601,64.01,78408.71,0.0,-0.99139,1e-05,1.23866]
[1776959992251,64.01,78408.71,0.0,-0.99139,1e-05,1.23866]
[1776959993776,64.01,78408.82,0.0,-0.99139,1e-05,1.23876]
[1776959994463,64.01,78408.82,0.0,-0.99139,1e-05,1.23876]
[1776959994519,64.01,78408.82,0.0,-0.99139,1e-05,1.23876]
[1776959996643,64.01,78409.79,0.0,-0.99139,1e-05,1.23932]
[1776959999664,64.0,78408.68,0.0,-0.9914,1e-05,1.23744]
[1776960002231,64.0,78408.87,0.0,-0.9914,1e-05,1.23731]
[1776960002326,64.0,78419.57,0.0,-0.99133,1e-05,1.24651]
[1776960002733,64.0,78429.41,0.0,-0.99126,1e-05,1.2553]
[1776960003741,64.0,78423.79,0.0,-0.9913,1e-05,1.25027]
[1776960004747,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960005597,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960006139,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960006148,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960006306,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960006373,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960006491,64.0,78422.14,0.0,-0.99131,1e-05,1.2488]
[1776960006398,64.0,78423.6,0.0,-0.9913,1e-05,1.2501]
[1776960006694,64.0,78423.6,0.0,-0.9913,1e-05,1.2501]
[1776960006717,64.0,78423.6,0.0,-0.9913,1e-05,1.2501]
[1776960007024,64.0,78423.6,0.0,-0.9913,1e-05,1.2501]
[1776960007121,64.0,78427.58,0.0,-0.99127,1e-05,1.25366]
[1776960007773,64.0,78431.58,0.0,-0.99125,1e-05,1.25724]
[1776960009369,64.0,78430.15,0.0,-0.99126,1e-05,1.25596]
[1776960011783,64.0,78429.38,0.0,-0.99126,1e-05,1.25527]
[1776960011949,64.0,78429.38,0.0,-0.99126,1e-05,1.25527]
[1776960012020,64.0,78429.38,0.0,-0.99126,1e-05,1.25527]
[1776960012269,64.0,78429.38,0.0,-0.99126,1e-05,1.25527]
[1776960012370,64.0,78432.52,0.0,-0.99124,1e-05,1.25808]
[1776960013811,64.0,78436.69,0.0,-0.99121,1e-05,1.26183]
[1776960014825,64.0,78440.05,0.0,-0.99119,1e-05,1.26485]
[1776960015832,64.0,78450.15,0.0,-0.99112,1e-05,1.27398]
[1776960017189,64.0,78450.15,0.0,-0.99112,1e-05,1.27398]
[1776960017273,64.0,78450.15,0.0,-0.99112,1e-05,1.27398]
[1776960017519,64.0,78450.15,0.0,-0.99112,1e-05,1.27398]
[1776960017374,64.0,78451.57,0.0,-0.99111,1e-05,1.27527]
[1776960017846,64.0,78458.29,0.0,-0.99106,1e-05,1.28138]
[1776960018853,64.0,78447.91,0.0,-0.99113,1e-05,1.27195]
[1776960019864,64.0,78444.14,0.0,-0.99116,1e-05,1.26854]
[1776960021876,64.0,78448.87,0.0,-0.99112,1e-05,1.27282]
[1776960022956,64.0,78448.87,0.0,-0.99112,1e-05,1.27282]
[1776960023024,64.0,78448.87,0.0,-0.99112,1e-05,1.27282]
[1776960023270,64.0,78448.87,0.0,-0.99112,1e-05,1.27282]
[1776960023295,64.0,78448.87,0.0,-0.99112,1e-05,1.27282]
[1776960023521,64.0,78448.87,0.0,-0.99112,1e-05,1.27282]
[1776960025904,64.0,78451.81,0.0,-0.9911,1e-05,1.27549]
[1776960026910,64.0,78458.42,0.0,-0.99106,1e-05,1.2815]
[1776960027918,64.0,78461.03,0.0,-0.99104,1e-05,1.28387]
[1776960028925,64.0,78459.56,0.0,-0.99105,1e-05,1.28253]
[1776960029932,64.0,78461.65,0.0,-0.99103,1e-05,1.28444]
[1776960030626,64.0,78461.65,0.0,-0.99103,1e-05,1.28444]
[1776960030741,64.0,78461.65,0.0,-0.99103,1e-05,1.28444]
[1776960030771,64.0,78461.65,0.0,-0.99103,1e-05,1.28444]
[1776960030864,64.0,78461.65,0.0,-0.99103,1e-05,1.28444]
[1776960031027,64.0,78461.65,0.0,-0.99103,1e-05,1.28444]
[1776960031096,64.0,78459.62,0.0,-0.99106,1e-05,1.2808]
[1776960031946,64.0,78451.81,0.0,-0.99112,1e-05,1.2737]
[1776960032954,64.0,78448.07,0.0,-0.99114,1e-05,1.27032]
[1776960033962,64.0,78445.42,0.0,-0.99116,1e-05,1.26792]
[1776960034969,64.0,78434.83,0.0,-0.99124,1e-05,1.25839]
[1776960035976,64.0,78434.2,0.0,-0.99124,1e-05,1.25782]
[1776960036983,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038004,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038009,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038019,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038288,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038449,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038522,64.0,78435.3,0.0,-0.99123,1e-05,1.25881]
[1776960038544,64.0,78433.9,0.0,-0.99124,1e-05,1.25755]
[1776960040013,64.0,78427.74,0.0,-0.99129,1e-05,1.25204]
[1776960041014,64.0,78418.44,0.0,-0.99135,1e-05,1.24375]
[1776960042021,64.0,78415.62,0.0,-0.99137,1e-05,1.24124]
[1776960043028,64.0,78419.05,0.0,-0.99135,1e-05,1.24429]
[1776960044282,64.0,78419.05,0.0,-0.99135,1e-05,1.24429]
[1776960044359,64.0,78419.05,0.0,-0.99135,1e-05,1.24429]
[1776960044505,64.0,78419.05,0.0,-0.99135,1e-05,1.24429]
[1776960044527,64.0,78419.05,0.0,-0.99135,1e-05,1.24429]
[1776960044573,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960044624,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960044769,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960044780,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960044895,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045022,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045036,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045160,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045269,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045281,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045426,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045519,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045597,64.0,78417.37,0.0,-0.99136,1e-05,1.2428]
[1776960045770,64.0,78416.71,0.0,-0.99136,1e-05,1.24221]
[1776960048071,64.0,78414.55,0.0,-0.99138,1e-05,1.24029]
[1776960049079,64.0,78413.56,0.0,-0.99138,1e-05,1.23941]
[1776960052100,64.0,78412.21,0.0,-0.99139,1e-05,1.23822]
[1776960054142,64.0,78412.96,0.0,-0.99139,1e-05,1.23888]
[1776960054249,64.0,78412.96,0.0,-0.99139,1e-05,1.23888]
[1776960054270,64.0,78412.96,0.0,-0.99139,1e-05,1.23888]
[1776960054418,64.0,78412.96,0.0,-0.99139,1e-05,1.23888]
[1776960054519,64.0,78412.96,0.0,-0.99139,1e-05,1.23888]
[1776960054569,64.0,78412.96,0.0,-0.99139,1e-05,1.23888]
[1776960054778,64.0,78412.45,0.0,-0.99139,1e-05,1.23843]
[1776960055121,64.0,78411.03,0.0,-0.9914,1e-05,1.23717]
[1776960056128,64.0,78411.88,0.0,-0.9914,1e-05,1.23793]
[1776960059533,64.0,78411.61,0.0,-0.9914,1e-05,1.23769]
[1776960059149,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960059665,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960059770,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960059777,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960059933,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060034,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060047,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060194,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060272,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060444,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060519,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060584,64.0,78413.73,0.0,-0.99138,1e-05,1.23957]
[1776960060742,64.0,78413.94,0.0,-0.99138,1e-05,1.23975]
[1776960060776,64.0,78413.94,0.0,-0.99138,1e-05,1.23975]
[1776960061163,64.0,78426.06,0.0,-0.9913,1e-05,1.25054]
[1776960062170,64.0,78429.4,0.0,-0.99127,1e-05,1.25352]
[1776960064184,64.0,78424.72,0.0,-0.99131,1e-05,1.24934]
[1776960065480,64.0,78424.72,0.0,-0.99131,1e-05,1.24934]
[1776960065486,64.0,78424.72,0.0,-0.99131,1e-05,1.24934]
[1776960065520,64.0,78424.72,0.0,-0.99131,1e-05,1.24934]
[1776960065610,64.0,78424.72,0.0,-0.99131,1e-05,1.24934]
[1776960065581,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960065721,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960065771,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960065861,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066022,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066035,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066188,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066270,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066296,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066423,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066520,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066534,64.0,78419.58,0.0,-0.99134,1e-05,1.24476]
[1776960066719,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960066773,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960066987,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067020,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067160,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067270,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067278,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067391,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067517,64.0,78420.33,0.0,-0.99134,1e-05,1.24543]
[1776960067618,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960067769,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960067780,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960067976,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068020,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068142,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068269,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068276,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068392,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068520,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068526,64.0,78421.59,0.0,-0.99133,1e-05,1.24655]
[1776960068621,64.0,78424.81,0.0,-0.99131,1e-05,1.24942]
[1776960068690,64.0,78424.81,0.0,-0.99131,1e-05,1.24942]
[1776960068769,64.0,78424.81,0.0,-0.99131,1e-05,1.24942]
[1776960068815,64.0,78424.81,0.0,-0.99131,1e-05,1.24942]
[1776960069019,64.0,78424.81,0.0,-0.99131,1e-05,1.24942]
[1776960069268,64.0,78424.81,0.0,-0.99131,1e-05,1.24942]
[1776960069842,64.0,78425.37,0.0,-0.9913,1e-05,1.24992]
[1776960070019,64.0,78425.37,0.0,-0.9913,1e-05,1.24992]
[1776960070268,64.0,78425.37,0.0,-0.9913,1e-05,1.24992]
[1776960070357,64.0,78425.37,0.0,-0.9913,1e-05,1.24992]
[1776960070509,64.0,78425.37,0.0,-0.9913,1e-05,1.24992]
[1776960070519,64.0,78425.37,0.0,-0.9913,1e-05,1.24992]
[1776960070532,64.0,78420.45,0.0,-0.99134,1e-05,1.24554]
[1776960070745,64.0,78420.45,0.0,-0.99134,1e-05,1.24554]
[1776960071233,64.0,78421.84,0.0,-0.99133,1e-05,1.24677]
[1776960072240,64.0,78417.21,0.0,-0.99136,1e-05,1.24265]
[1776960073247,64.0,78408.28,0.0,-0.99142,1e-05,1.23474]
[1776960074254,64.0,78407.75,0.0,-0.99142,1e-05,1.23427]
[1776960076268,64.0,78402.03,0.0,-0.99146,1e-05,1.22923]
[1776960078281,64.0,78404.03,0.0,-0.99145,1e-05,1.23099]
[1776960079289,64.0,78401.61,0.0,-0.99147,1e-05,1.22886]
[1776960079926,64.0,78401.61,0.0,-0.99147,1e-05,1.22886]
[1776960080009,64.0,78401.61,0.0,-0.99147,1e-05,1.22886]
[1776960080478,64.0,78399.54,0.0,-0.99148,1e-05,1.22704]
[1776960081303,64.0,78396.44,0.0,-0.9915,1e-05,1.22431]
[1776960082309,64.0,78390.0,0.0,-0.99154,1e-05,1.21867]
[1776960083317,64.0,78387.32,0.0,-0.99157,1e-05,1.21607]
[1776960084324,63.99,78383.1,0.0,-0.9916,1e-05,1.21214]
[1776960085331,63.99,78391.11,0.0,-0.99154,1e-05,1.21888]
[1776960086338,63.99,78407.07,0.0,-0.99144,1e-05,1.23264]
[1776960087345,63.99,78409.67,0.0,-0.99142,1e-05,1.23494]
[1776960088253,63.99,78409.67,0.0,-0.99142,1e-05,1.23494]
[1776960088352,63.99,78412.74,0.0,-0.9914,1e-05,1.23766]
[1776960089359,63.99,78414.59,0.0,-0.99138,1e-05,1.23929]
[1776960089772,63.99,78414.59,0.0,-0.99138,1e-05,1.23929]
[1776960090365,63.99,78415.06,0.0,-0.99138,1e-05,1.23971]
[1776960092271,63.99,78415.06,0.0,-0.99138,1e-05,1.23971]
[1776960092519,63.99,78415.06,0.0,-0.99138,1e-05,1.23971]
[1776960092692,63.98,78414.45,0.0,-0.9914,1e-05,1.23682]
[1776960093387,63.98,78424.13,0.0,-0.99134,1e-05,1.24512]
[1776960094394,63.98,78424.96,0.0,-0.99133,1e-05,1.24554]
[1776960095401,63.97,78418.72,0.0,-0.99138,1e-05,1.23969]
[1776960096408,63.97,78416.44,0.0,-0.9914,1e-05,1.23737]
[1776960097415,63.97,78414.73,0.0,-0.99141,1e-05,1.23556]
[1776960098422,63.97,78422.69,0.0,-0.99136,1e-05,1.24232]
[1776960099429,63.96,78433.93,0.0,-0.99128,1e-05,1.25204]
[1776960100436,63.96,78442.38,0.0,-0.99123,1e-05,1.25929]
[1776960101443,63.96,78444.17,0.0,-0.99122,1e-05,1.26057]
[1776960102487,63.96,78444.17,0.0,-0.99122,1e-05,1.26057]
[1776960102519,63.96,78444.17,0.0,-0.99122,1e-05,1.26057]
[1776960102769,63.96,78444.03,0.0,-0.99122,1e-05,1.2601]
[1776960103457,63.95,78445.56,0.0,-0.99121,1e-05,1.26114]
[1776960105471,63.95,78444.38,0.0,-0.99123,1e-05,1.25941]
[1776960108496,63.94,78445.42,0.0,-0.99123,1e-05,1.25934]
[1776960109502,63.93,78457.36,0.0,-0.99115,1e-05,1.26977]
[1776960110509,63.93,78455.25,0.0,-0.99116,1e-05,1.26751]
[1776960111517,63.93,78448.9,0.0,-0.99121,1e-05,1.26144]
[1776960112523,63.93,78452.77,0.0,-0.99119,1e-05,1.26459]
[1776960117560,63.91,78451.54,0.0,-0.99121,1e-05,1.26178]
[1776960118567,63.91,78459.14,0.0,-0.99116,1e-05,1.2683]
[1776960121588,63.9,78450.68,0.0,-0.99123,1e-05,1.25965]
[1776960122595,63.9,78442.21,0.0,-0.99129,1e-05,1.25171]
[1776960123602,63.89,78445.23,0.0,-0.99127,1e-05,1.25409]
[1776960124610,63.89,78451.78,0.0,-0.99123,1e-05,1.25966]
[1776960125618,63.89,78457.89,0.0,-0.99119,1e-05,1.26485]
[1776960126625,63.88,78471.52,0.0,-0.99109,1e-05,1.27687]
[1776960128639,63.88,78466.9,0.0,-0.99113,1e-05,1.27198]
[1776960130652,63.87,78465.34,0.0,-0.99115,1e-05,1.26986]
[1776960132667,63.87,78460.27,0.0,-0.99119,1e-05,1.26458]
[1776960133674,63.86,78459.01,0.0,-0.9912,1e-05,1.2631]
[1776960134681,63.86,78457.33,0.0,-0.99121,1e-05,1.26126]
[1776960135688,63.86,78456.14,0.0,-0.99122,1e-05,1.25985]
[1776960137702,63.85,78455.21,0.0,-0.99124,1e-05,1.25837]
[1776960138709,63.85,78471.34,0.0,-0.99113,1e-05,1.27262]
[1776960139716,63.85,78475.32,0.0,-0.9911,1e-05,1.27591]
[1776960140723,63.84,78475.37,0.0,-0.9911,1e-05,1.27561]
[1776960142737,63.84,78477.79,0.0,-0.99109,1e-05,1.27711]
[1776960143743,63.83,78472.82,0.0,-0.99113,1e-05,1.27224]
[1776960144751,63.83,78469.98,0.0,-0.99115,1e-05,1.26931]
[1776960146347,63.82,78473.56,0.0,-0.99113,1e-05,1.27187]
[1776960146765,63.82,78474.53,0.0,-0.99112,1e-05,1.27275]
[1776960147772,63.82,78478.32,0.0,-0.9911,1e-05,1.27551]
[1776960149786,63.81,78472.94,0.0,-0.99115,1e-05,1.26993]
[1776960150793,63.81,78470.43,0.0,-0.99117,1e-05,1.26732]
[1776960152246,63.81,78473.15,0.0,-0.99116,1e-05,1.26767]
[1776960154823,63.8,78471.58,0.0,-0.99118,1e-05,1.26524]
[1776960155830,63.79,78472.57,0.0,-0.99118,1e-05,1.26581]
[1776960156837,63.79,78474.79,0.0,-0.99116,1e-05,1.26749]
[1776960157843,63.79,78476.11,0.0,-0.99116,1e-05,1.26835]
[1776960158851,63.79,78477.17,0.0,-0.99115,1e-05,1.26897]
[1776960159858,63.78,78482.27,0.0,-0.99112,1e-05,1.27327]
[1776960160865,63.78,78483.59,0.0,-0.99111,1e-05,1.27412]
[1776960163886,63.77,78472.23,0.0,-0.9912,1e-05,1.2628]
[1776960164893,63.77,78472.28,0.0,-0.9912,1e-05,1.26252]
[1776960167914,63.76,78473.72,0.0,-0.9912,1e-05,1.26285]
[1776960168921,63.76,78469.04,0.0,-0.99124,1e-05,1.25831]
[1776960172949,63.75,78468.12,0.0,-0.99125,1e-05,1.25622]
[1776960176977,63.73,78469.23,0.0,-0.99126,1e-05,1.25598]
[1776960177984,63.73,78474.4,0.0,-0.99122,1e-05,1.26032]
[1776960178991,63.73,78476.37,0.0,-0.99121,1e-05,1.26178]
[1776960179998,63.73,78477.5,0.0,-0.9912,1e-05,1.26248]
[1776960181005,63.72,78471.21,0.0,-0.99125,1e-05,1.25648]
[1776960182011,63.72,78450.9,0.0,-0.9914,1e-05,1.238]
[1776960183019,63.72,78446.42,0.0,-0.99143,1e-05,1.23374]
[1776960187047,63.71,78444.68,0.0,-0.99145,1e-05,1.23112]
[1776960188054,63.71,78445.51,0.0,-0.99145,1e-05,1.23159]
[1776960189061,63.7,78444.54,0.0,-0.99145,1e-05,1.23047]
[1776960190068,63.7,78442.76,0.0,-0.99147,1e-05,1.22863]
[1776960191075,63.7,78439.25,0.0,-0.99149,1e-05,1.22527]
[1776960192082,63.7,78437.91,0.0,-0.99151,1e-05,1.22384]
[1776960195109,63.69,78435.67,0.0,-0.99153,1e-05,1.22112]
[1776960196116,63.69,78428.67,0.0,-0.99157,1e-05,1.21497]
[1776960197123,63.69,78427.45,0.0,-0.99159,1e-05,1.21343]
[1776960199137,63.68,78426.54,0.0,-0.9916,1e-05,1.21218]
[1776960200144,63.68,78425.17,0.0,-0.99161,1e-05,1.21075]
[1776960201151,63.68,78421.66,0.0,-0.99163,1e-05,1.20747]
[1776960203165,63.67,78423.63,0.0,-0.99162,1e-05,1.20875]
[1776960204172,63.67,78424.65,0.0,-0.99162,1e-05,1.20942]
[1776960205179,63.67,78425.89,0.0,-0.99161,1e-05,1.21028]
[1776960206186,63.67,78423.3,0.0,-0.99163,1e-05,1.20779]
[1776960208199,63.66,78422.23,0.0,-0.99164,1e-05,1.20642]
[1776960209207,63.66,78423.46,0.0,-0.99164,1e-05,1.20728]
[1776960210214,63.66,78428.37,0.0,-0.9916,1e-05,1.21134]
[1776960213235,63.65,78427.14,0.0,-0.99163,1e-05,1.20787]
[1776960215249,63.65,78424.47,0.0,-0.99165,1e-05,1.2051]
[1776960216256,63.65,78431.32,0.0,-0.99161,1e-05,1.21087]
[1776960220284,63.64,78427.99,0.0,-0.99164,1e-05,1.20706]
[1776960221291,63.64,78429.89,0.0,-0.99162,1e-05,1.2085]
[1776960222298,63.64,78428.72,0.0,-0.99163,1e-05,1.20726]
[1776960224314,63.63,78432.9,0.0,-0.99161,1e-05,1.21047]
[1776960225321,63.63,78438.61,0.0,-0.99157,1e-05,1.21525]
[1776960227335,63.63,78439.76,0.0,-0.99157,1e-05,1.21579]
[1776960228342,63.62,78437.56,0.0,-0.99158,1e-05,1.21363]
[1776960229349,63.62,78438.95,0.0,-0.99158,1e-05,1.21462]
[1776960231364,63.62,78434.9,0.0,-0.99161,1e-05,1.21061]
[1776960232370,63.61,78435.82,0.0,-0.9916,1e-05,1.21119]
[1776960233377,63.61,78434.37,0.0,-0.99162,1e-05,1.2097]
[1776960236397,63.61,78433.44,0.0,-0.99163,1e-05,1.20822]
[1776960237406,63.6,78432.49,0.0,-0.99163,1e-05,1.20717]
[1776960239419,63.6,78434.08,0.0,-0.99163,1e-05,1.20813]
[1776960240426,63.6,78438.0,0.0,-0.9916,1e-05,1.21134]
[1776960241432,63.6,78439.03,0.0,-0.9916,1e-05,1.21201]
[1776960244454,63.59,78442.21,0.0,-0.99158,1e-05,1.21412]
[1776960245461,63.59,78437.2,0.0,-0.99162,1e-05,1.20951]
[1776960246468,63.59,78436.21,0.0,-0.99163,1e-05,1.20842]
[1776960247475,63.58,78433.37,0.0,-0.99165,1e-05,1.20573]
[1776960248482,63.58,78442.25,0.0,-0.99159,1e-05,1.21328]
[1776960249489,63.58,78444.51,0.0,-0.99157,1e-05,1.21503]
[1776960250496,63.58,78443.5,0.0,-0.99158,1e-05,1.21392]
[1776960253517,63.57,78440.36,0.0,-0.99161,1e-05,1.21049]
[1776960256538,63.57,78437.29,0.0,-0.99164,1e-05,1.20715]
[1776960257545,63.56,78439.38,0.0,-0.99162,1e-05,1.20876]
[1776960259559,63.56,78434.73,0.0,-0.99166,1e-05,1.20427]
[1776960260566,63.56,78437.48,0.0,-0.99164,1e-05,1.20646]
[1776960261573,63.56,78444.11,0.0,-0.9916,1e-05,1.21205]
[1776960266608,63.55,78442.27,0.0,-0.99162,1e-05,1.20934]
[1776960268622,63.54,78443.12,0.0,-0.99162,1e-05,1.20966]
[1776960269629,63.54,78439.81,0.0,-0.99164,1e-05,1.20655]
[1776960271643,63.54,78434.24,0.0,-0.99169,1e-05,1.19956]
[1776960272650,63.54,78420.1,0.0,-0.99179,1e-05,1.18712]
[1776960273657,63.53,78413.8,0.0,-0.99183,1e-05,1.18153]
[1776960275671,63.53,78410.52,0.0,-0.99186,1e-05,1.17839]
[1776960276678,63.53,78406.1,0.0,-0.99189,1e-05,1.17445]
[1776960278692,63.53,78407.02,0.0,-0.99188,1e-05,1.17493]
[1776960279426,63.53,78407.02,0.0,-0.99188,1e-05,1.17493]
[1776960279671,63.53,78407.02,0.0,-0.99188,1e-05,1.17493]
[1776960279699,63.53,78400.98,0.0,-0.99192,1e-05,1.16962]
[1776960280706,63.52,78398.29,0.0,-0.99194,1e-05,1.16719]
[1776960282720,63.52,78396.02,0.0,-0.99196,1e-05,1.16497]
[1776960283726,63.52,78393.11,0.0,-0.99198,1e-05,1.16237]
[1776960286748,63.52,78392.27,0.0,-0.99199,1e-05,1.16126]
[1776960287755,63.52,78398.12,0.0,-0.99195,1e-05,1.16609]
[1776960287921,63.52,78398.12,0.0,-0.99195,1e-05,1.16609]
[1776960288762,63.51,78398.8,0.0,-0.99195,1e-05,1.16653]
[1776960290776,63.51,78398.41,0.0,-0.99195,1e-05,1.16592]
[1776960291295,63.51,78398.41,0.0,-0.99195,1e-05,1.16592]
[1776960291785,63.51,78395.1,0.0,-0.99198,1e-05,1.16297]
[1776960292790,63.51,78385.62,0.0,-0.99204,1e-05,1.15481]
[1776960293797,63.51,78380.0,0.0,-0.99208,1e-05,1.14994]
[1776960294804,63.51,78371.86,0.0,-0.99213,1e-05,1.143]
[1776960295811,63.51,78363.64,0.0,-0.99218,1e-05,1.13603]
[1776960296818,63.5,78363.12,0.0,-0.99219,1e-05,1.1355]
[1776960297825,63.5,78360.73,0.0,-0.9922,1e-05,1.13342]
[1776960300846,63.5,78361.87,0.0,-0.9922,1e-05,1.13412]
[1776960303867,63.5,78361.0,0.0,-0.99221,1e-05,1.13316]
[1776960304874,63.5,78352.94,0.0,-0.99226,1e-05,1.1264]
[1776960305881,63.5,78359.9,0.0,-0.99221,1e-05,1.13208]
[1776960307764,63.5,78362.01,0.0,-0.9922,1e-05,1.13369]
[1776960307897,63.5,78368.57,0.0,-0.99216,1e-05,1.13915]
[1776960308901,63.5,78375.74,0.0,-0.99211,1e-05,1.14506]
[1776960309909,63.49,78381.65,0.0,-0.99208,1e-05,1.14993]
[1776960310916,63.49,78384.72,0.0,-0.99206,1e-05,1.15241]
[1776960312691,63.49,78384.93,0.0,-0.99206,1e-05,1.15236]
[1776960313937,63.49,78387.71,0.0,-0.99204,1e-05,1.15458]
[1776960314944,63.49,78393.05,0.0,-0.99201,1e-05,1.15898]
[1776960315951,63.49,78398.69,0.0,-0.99197,1e-05,1.16363]
[1776960316957,63.49,78396.73,0.0,-0.99199,1e-05,1.16184]
[1776960317965,63.48,78394.7,0.0,-0.992,1e-05,1.15985]
[1776960318972,63.48,78392.21,0.0,-0.99202,1e-05,1.15762]
[1776960320986,63.48,78391.22,0.0,-0.99203,1e-05,1.15652]
[1776960321993,63.48,78386.07,0.0,-0.99206,1e-05,1.15205]
[1776960323000,63.48,78382.13,0.0,-0.99209,1e-05,1.14874]
[1776960324009,63.48,78378.38,0.0,-0.99211,1e-05,1.14536]
[1776960325016,63.48,78380.82,0.0,-0.9921,1e-05,1.1473]
[1776960326621,63.48,78386.02,0.0,-0.99206,1e-05,1.15156]
[1776960327029,63.47,78391.91,0.0,-0.99203,1e-05,1.15641]
[1776960329043,63.47,78393.52,0.0,-0.99202,1e-05,1.15751]
[1776960330050,63.47,78397.61,0.0,-0.99199,1e-05,1.16084]
[1776960331216,63.47,78397.61,0.0,-0.99199,1e-05,1.16084]
[1776960331270,63.47,78397.61,0.0,-0.99199,1e-05,1.16084]
[1776960331519,63.47,78397.61,0.0,-0.99199,1e-05,1.16084]
[1776960331543,63.47,78408.62,0.0,-0.99193,1e-05,1.16838]
[1776960332064,63.47,78415.4,0.0,-0.99189,1e-05,1.17401]
[1776960333071,63.47,78418.11,0.0,-0.99187,1e-05,1.17617]
[1776960334078,63.47,78422.41,0.0,-0.99185,1e-05,1.17986]
[1776960335085,63.46,78424.68,0.0,-0.99183,1e-05,1.18147]
[1776960338106,63.46,78430.13,0.0,-0.9918,1e-05,1.18564]
[1776960339114,63.46,78438.53,0.0,-0.99175,1e-05,1.19271]
[1776960340343,63.46,78438.53,0.0,-0.99175,1e-05,1.19271]
[1776960340522,63.46,78438.53,0.0,-0.99175,1e-05,1.19271]
[1776960340623,63.46,78440.82,0.0,-0.99173,1e-05,1.1945]
[1776960341129,63.45,78446.16,0.0,-0.9917,1e-05,1.19894]
[1776960343519,63.45,78446.85,0.0,-0.99169,1e-05,1.19934]
[1776960343620,63.45,78445.95,0.0,-0.9917,1e-05,1.19835]
[1776960345158,63.45,78447.29,0.0,-0.9917,1e-05,1.19911]
[1776960346166,63.44,78448.48,0.0,-0.99169,1e-05,1.19994]
[1776960348179,63.44,78451.79,0.0,-0.99167,1e-05,1.20241]
[1776960350192,63.44,78449.61,0.0,-0.99169,1e-05,1.2001]
[1776960352579,63.43,78448.42,0.0,-0.9917,1e-05,1.19865]
[1776960354221,63.43,78449.79,0.0,-0.99169,1e-05,1.19944]
[1776960355228,63.43,78451.05,0.0,-0.99169,1e-05,1.20034]
[1776960356237,63.43,78456.66,0.0,-0.99165,1e-05,1.20503]
[1776960357243,63.42,78461.19,0.0,-0.99162,1e-05,1.20879]
[1776960358251,63.42,78456.4,0.0,-0.99166,1e-05,1.20438]
[1776960360265,63.42,78451.52,0.0,-0.99169,1e-05,1.1997]
[1776960361272,63.42,78448.0,0.0,-0.99172,1e-05,1.19644]
[1776960362279,63.41,78450.86,0.0,-0.9917,1e-05,1.19873]
[1776960363286,63.41,78453.44,0.0,-0.99168,1e-05,1.20078]
[1776960366306,63.41,78462.32,0.0,-0.99163,1e-05,1.20793]
[1776960367314,63.41,78467.51,0.0,-0.99159,1e-05,1.21227]
[1776960369328,63.4,78462.26,0.0,-0.99163,1e-05,1.20722]
[1776960370335,63.4,78459.86,0.0,-0.99165,1e-05,1.2049]
[1776960371342,63.4,78458.0,0.0,-0.99167,1e-05,1.20307]
[1776960372349,63.4,78457.03,0.0,-0.99167,1e-05,1.20202]
[1776960373356,63.39,78461.13,0.0,-0.99165,1e-05,1.2054]
[1776960374363,63.39,78462.13,0.0,-0.99164,1e-05,1.20606]
[1776960375370,63.39,78463.28,0.0,-0.99164,1e-05,1.20686]
[1776960376377,63.39,78458.71,0.0,-0.99167,1e-05,1.20265]
[1776960378393,63.38,78457.27,0.0,-0.99168,1e-05,1.20098]
[1776960379400,63.38,78456.36,0.0,-0.99169,1e-05,1.19999]
[1776960380408,63.38,78462.39,0.0,-0.99165,1e-05,1.20506]
[1776960382422,63.38,78466.79,0.0,-0.99162,1e-05,1.2085]
[1776960383431,63.38,78468.39,0.0,-0.99162,1e-05,1.20969]
[1776960384438,63.37,78472.96,0.0,-0.99159,1e-05,1.21348]
[1776960385443,63.37,78477.76,0.0,-0.99155,1e-05,1.21749]
[1776960386451,63.37,78478.91,0.0,-0.99155,1e-05,1.21827]
[1776960389472,63.36,78476.23,0.0,-0.99157,1e-05,1.21522]
[1776960390479,63.36,78475.1,0.0,-0.99158,1e-05,1.21399]
[1776960391486,63.36,78475.9,0.0,-0.99159,1e-05,1.21275]
[1776960392493,63.36,78476.87,0.0,-0.99159,1e-05,1.21337]
[1776960393500,63.35,78475.78,0.0,-0.99159,1e-05,1.21219]
[1776960394507,63.35,78476.78,0.0,-0.99159,1e-05,1.21285]
[1776960395514,63.35,78475.4,0.0,-0.9916,1e-05,1.21141]
[1776960398535,63.34,78483.42,0.0,-0.99155,1e-05,1.21781]
[1776960399282,63.34,78483.42,0.0,-0.99155,1e-05,1.21781]
[1776960399318,63.34,78483.42,0.0,-0.99155,1e-05,1.21781]
[1776960399520,63.34,78483.42,0.0,-0.99155,1e-05,1.21781]
[1776960399542,63.34,78488.5,0.0,-0.99152,1e-05,1.22207]
[1776960400549,63.34,78493.94,0.0,-0.99148,1e-05,1.22665]
[1776960401556,63.34,78497.79,0.0,-0.99146,1e-05,1.22982]
[1776960402563,63.34,78513.54,0.0,-0.99135,1e-05,1.24364]
[1776960403570,63.33,78515.92,0.0,-0.99134,1e-05,1.2455]
[1776960407418,63.33,78515.4,0.0,-0.99135,1e-05,1.24418]
[1776960407528,63.33,78515.4,0.0,-0.99135,1e-05,1.24418]
[1776960407598,63.32,78520.27,0.0,-0.99131,1e-05,1.24827]
[1776960408605,63.32,78521.33,0.0,-0.99131,1e-05,1.24894]
[1776960409526,63.32,78521.33,0.0,-0.99131,1e-05,1.24894]
[1776960409612,63.32,78521.44,0.0,-0.99131,1e-05,1.24874]
[1776960410619,63.32,78523.36,0.0,-0.9913,1e-05,1.25018]
[1776960411625,63.31,78520.76,0.0,-0.99132,1e-05,1.24754]
[1776960413640,63.31,78523.22,0.0,-0.99131,1e-05,1.24918]
[1776960414647,63.31,78521.89,0.0,-0.99132,1e-05,1.24768]
[1776960415654,63.3,78518.74,0.0,-0.99134,1e-05,1.24456]
[1776960418675,63.3,78525.77,0.0,-0.9913,1e-05,1.25004]
[1776960419682,63.29,78525.31,0.0,-0.99131,1e-05,1.24933]
[1776960421696,63.29,78533.12,0.0,-0.99126,1e-05,1.25581]
[1776960422703,63.28,78541.67,0.0,-0.9912,1e-05,1.26326]
[1776960423710,63.28,78539.65,0.0,-0.99122,1e-05,1.26111]
[1776960424717,63.28,78541.52,0.0,-0.9912,1e-05,1.26249]
[1776960425724,63.28,78538.11,0.0,-0.99123,1e-05,1.25908]
[1776960426731,63.27,78531.2,0.0,-0.99128,1e-05,1.2525]
[1776960428745,63.27,78524.39,0.0,-0.99133,1e-05,1.24576]
[1776960429758,63.27,78520.77,0.0,-0.99136,1e-05,1.24222]
[1776960430759,63.26,78512.36,0.0,-0.99142,1e-05,1.23441]
[1776960431766,63.26,78509.62,0.0,-0.99144,1e-05,1.2317]
[1776960433780,63.26,78503.73,0.0,-0.99149,1e-05,1.22594]
[1776960434207,63.26,78503.73,0.0,-0.99149,1e-05,1.22594]
[1776960434242,63.26,78503.73,0.0,-0.99149,1e-05,1.22594]
[1776960434271,63.26,78503.73,0.0,-0.99149,1e-05,1.22594]
[1776960434787,63.25,78500.23,0.0,-0.99152,1e-05,1.22258]
[1776960435794,63.25,78497.13,0.0,-0.99154,1e-05,1.21959]
[1776960436801,63.25,78496.29,0.0,-0.99155,1e-05,1.21861]
[1776960437150,63.25,78496.29,0.0,-0.99155,1e-05,1.21861]
[1776960437848,63.25,78492.06,0.0,-0.99158,1e-05,1.21464]
[1776960439822,63.24,78494.11,0.0,-0.99157,1e-05,1.21599]
[1776960443850,63.24,78489.92,0.0,-0.9916,1e-05,1.21137]
[1776960444857,63.23,78485.2,0.0,-0.99164,1e-05,1.20699]
[1776960445864,63.23,78480.54,0.0,-0.99167,1e-05,1.20269]
[1776960446871,63.23,78476.79,0.0,-0.9917,1e-05,1.19921]
[1776960448885,63.23,78475.89,0.0,-0.99171,1e-05,1.19802]
[1776960449892,63.22,78478.91,0.0,-0.99169,1e-05,1.20045]
[1776960452913,63.22,78481.76,0.0,-0.99168,1e-05,1.20061]
[1776960453920,63.22,78483.28,0.0,-0.99168,1e-05,1.20174]
[1776960454927,63.22,78488.99,0.0,-0.99164,1e-05,1.20654]
[1776960456941,63.21,78489.54,0.0,-0.99164,1e-05,1.2066]
[1776960457948,63.21,78485.01,0.0,-0.99167,1e-05,1.20241]
[1776960458956,63.21,78479.9,0.0,-0.99171,1e-05,1.19772]
[1776960459961,63.21,78476.94,0.0,-0.99173,1e-05,1.19493]
[1776960460970,63.2,78478.32,0.0,-0.99172,1e-05,1.19593]
[1776960462982,63.2,78477.31,0.0,-0.99173,1e-05,1.19466]
[1776960463990,63.2,78479.07,0.0,-0.99172,1e-05,1.19599]
[1776960464997,63.2,78478.22,0.0,-0.99173,1e-05,1.19506]
[1776960469025,63.19,78488.15,0.0,-0.99167,1e-05,1.20294]
[1776960470032,63.19,78503.84,0.0,-0.99156,1e-05,1.21655]
[1776960471039,63.19,78499.21,0.0,-0.9916,1e-05,1.21225]
[1776960472046,63.18,78494.96,0.0,-0.99163,1e-05,1.20827]
[1776960474060,63.18,78497.52,0.0,-0.99161,1e-05,1.21008]
[1776960475068,63.18,78498.92,0.0,-0.9916,1e-05,1.21109]
[1776960476074,63.18,78504.78,0.0,-0.99157,1e-05,1.21603]
[1776960477081,63.17,78506.89,0.0,-0.99155,1e-05,1.21767]
[1776960478087,63.17,78502.66,0.0,-0.99158,1e-05,1.2137]
[1776960479095,63.17,78500.06,0.0,-0.9916,1e-05,1.21117]
[1776960480102,63.17,78503.79,0.0,-0.99158,1e-05,1.21423]
[1776960481109,63.17,78512.34,0.0,-0.99152,1e-05,1.22158]
[1776960482116,63.16,78518.12,0.0,-0.99148,1e-05,1.22648]
[1776960483123,63.16,78520.73,0.0,-0.99147,1e-05,1.22831]
[1776960486144,63.15,78519.55,0.0,-0.99148,1e-05,1.22649]
[1776960488158,63.15,78518.28,0.0,-0.9915,1e-05,1.22486]
[1776960489165,63.15,78504.05,0.0,-0.9916,1e-05,1.21225]
[1776960490172,63.14,78496.15,0.0,-0.99165,1e-05,1.20483]
[1776960491179,63.14,78496.41,0.0,-0.99165,1e-05,1.20485]
[1776960494200,63.14,78493.58,0.0,-0.99168,1e-05,1.20173]
[1776960496214,63.13,78489.82,0.0,-0.99171,1e-05,1.19803]
[1776960497221,63.13,78490.82,0.0,-0.9917,1e-05,1.1987]
[1776960499236,63.13,78495.36,0.0,-0.99167,1e-05,1.20228]
[1776960501250,63.12,78496.87,0.0,-0.99167,1e-05,1.20318]
[1776960504271,63.12,78498.39,0.0,-0.99166,1e-05,1.20389]
[1776960505278,63.12,78502.2,0.0,-0.99164,1e-05,1.20703]
[1776960506285,63.11,78506.75,0.0,-0.99161,1e-05,1.21082]
[1776960507292,63.11,78508.04,0.0,-0.9916,1e-05,1.21173]
[1776960510314,63.11,78510.8,0.0,-0.99159,1e-05,1.2135]
[1776960511321,63.1,78506.87,0.0,-0.99163,1e-05,1.20808]
[1776960513335,63.1,78503.45,0.0,-0.99165,1e-05,1.20464]
[1776960514342,63.1,78497.99,0.0,-0.99169,1e-05,1.19965]
[1776960515349,63.1,78485.75,0.0,-0.99178,1e-05,1.18877]
[1776960516356,63.09,78484.66,0.0,-0.99179,1e-05,1.18765]
[1776960519377,63.09,78482.92,0.0,-0.9918,1e-05,1.18561]
[1776960520384,63.09,78480.13,0.0,-0.99182,1e-05,1.18301]
[1776960521391,63.09,78478.53,0.0,-0.99183,1e-05,1.18146]
[1776960522398,63.08,78472.39,0.0,-0.99188,1e-05,1.17599]
[1776960523405,63.08,78457.46,0.0,-0.99198,1e-05,1.16303]
[1776960524412,63.08,78454.94,0.0,-0.99199,1e-05,1.16075]
[1776960525418,63.08,78456.48,0.0,-0.99198,1e-05,1.16193]
[1776960530454,63.07,78456.67,0.0,-0.99199,1e-05,1.16144]
[1776960532468,63.07,78457.58,0.0,-0.99198,1e-05,1.16196]
[1776960537503,63.07,78457.15,0.0,-0.99199,1e-05,1.16093]
[1776960539517,63.06,78450.85,0.0,-0.99204,1e-05,1.15531]
[1776960540244,63.06,78450.85,0.0,-0.99204,1e-05,1.15531]
[1776960540312,63.06,78450.85,0.0,-0.99204,1e-05,1.15531]
[1776960540524,63.06,78435.57,0.0,-0.99214,1e-05,1.14227]
[1776960541531,63.06,78422.66,0.0,-0.99222,1e-05,1.13135]
[1776960542538,63.06,78420.98,0.0,-0.99223,1e-05,1.12987]
[1776960543545,63.06,78417.54,0.0,-0.99225,1e-05,1.12693]
[1776960544552,63.06,78414.88,0.0,-0.99227,1e-05,1.12464]
[1776960545764,63.06,78414.88,0.0,-0.99227,1e-05,1.12464]
[1776960545792,63.06,78413.71,0.0,-0.99228,1e-05,1.12361]
[1776960546569,63.06,78409.05,0.0,-0.99231,1e-05,1.11968]
[1776960548587,63.06,78417.21,0.0,-0.99226,1e-05,1.12633]
[1776960549594,63.06,78414.74,0.0,-0.99227,1e-05,1.12421]
[1776960553622,63.05,78413.77,0.0,-0.99228,1e-05,1.12314]
[1776960554629,63.05,78415.75,0.0,-0.99227,1e-05,1.12472]
[1776960555636,63.05,78424.71,0.0,-0.99221,1e-05,1.13212]
[1776960556642,63.05,78429.85,0.0,-0.99218,1e-05,1.13634]
[1776960557650,63.05,78432.13,0.0,-0.99217,1e-05,1.13816]
[1776960558657,63.05,78438.38,0.0,-0.99213,1e-05,1.14333]
[1776960560671,63.05,78440.45,0.0,-0.99212,1e-05,1.14487]
[1776960561678,63.05,78443.6,0.0,-0.9921,1e-05,1.14743]
[1776960562685,63.05,78446.79,0.0,-0.99208,1e-05,1.15002]
[1776960563900,63.05,78445.37,0.0,-0.99209,1e-05,1.14871]
[1776960565706,63.04,78442.47,0.0,-0.99211,1e-05,1.14605]
[1776960566713,63.04,78443.44,0.0,-0.9921,1e-05,1.14677]
[1776960568728,63.04,78444.54,0.0,-0.9921,1e-05,1.1475]
[1776960569735,63.04,78447.07,0.0,-0.99208,1e-05,1.14954]
[1776960570742,63.04,78449.22,0.0,-0.99207,1e-05,1.15125]
[1776960574770,63.04,78444.23,0.0,-0.99211,1e-05,1.14496]
[1776960579805,63.03,78452.31,0.0,-0.99206,1e-05,1.15133]
[1776960580812,63.03,78446.84,0.0,-0.9921,1e-05,1.1466]
[1776960581819,63.03,78440.67,0.0,-0.99214,1e-05,1.14131]
[1776960583833,63.03,78437.9,0.0,-0.99216,1e-05,1.13881]
[1776960584839,63.03,78431.08,0.0,-0.99221,1e-05,1.13302]
[1776960585847,63.03,78432.55,0.0,-0.9922,1e-05,1.13418]
[1776960586854,63.03,78434.65,0.0,-0.99218,1e-05,1.13587]
[1776960587861,63.03,78441.45,0.0,-0.99214,1e-05,1.14151]
[1776960588868,63.02,78443.88,0.0,-0.99213,1e-05,1.14348]
[1776960589876,63.02,78442.14,0.0,-0.99214,1e-05,1.14193]
[1776960590882,63.02,78440.71,0.0,-0.99215,1e-05,1.14064]
[1776960592898,63.02,78439.21,0.0,-0.99216,1e-05,1.13922]
[1776960594911,63.02,78437.78,0.0,-0.99217,1e-05,1.13786]
[1776960596040,63.02,78436.3,0.0,-0.99218,1e-05,1.13654]
[1776960600953,63.02,78430.31,0.0,-0.99222,1e-05,1.13116]
[1776960601960,63.02,78423.58,0.0,-0.99226,1e-05,1.12548]
[1776960602967,63.01,78424.45,0.0,-0.99226,1e-05,1.12615]
[1776960608002,63.01,78424.96,0.0,-0.99226,1e-05,1.12631]
[1776960611023,63.01,78426.31,0.0,-0.99225,1e-05,1.12727]
[1776960612030,63.01,78427.31,0.0,-0.99224,1e-05,1.12804]
[1776960614044,63.01,78433.32,0.0,-0.99221,1e-05,1.13295]
[1776960615051,63.01,78436.21,0.0,-0.99219,1e-05,1.1353]
[1776960616058,63.01,78432.51,0.0,-0.99221,1e-05,1.13213]
[1776960619079,63.01,78438.02,0.0,-0.99218,1e-05,1.13655]
[1776960622100,63.0,78435.86,0.0,-0.99219,1e-05,1.13452]
[1776960623107,63.0,78436.78,0.0,-0.99219,1e-05,1.13522]
[1776960625121,63.0,78435.63,0.0,-0.9922,1e-05,1.13412]
[1776960626128,63.0,78437.52,0.0,-0.99219,1e-05,1.13564]
[1776960628142,63.0,78443.16,0.0,-0.99215,1e-05,1.14024]
[1776960629149,63.0,78442.21,0.0,-0.99216,1e-05,1.13937]
[1776960631163,63.0,78447.92,0.0,-0.99213,1e-05,1.14237]
[1776960632170,63.0,78449.68,0.0,-0.99212,1e-05,1.14377]
[1776960634184,63.0,78441.43,0.0,-0.99218,1e-05,1.13667]
[1776960635191,62.99,78440.23,0.0,-0.99218,1e-05,1.13558]
[1776960636199,62.99,78441.71,0.0,-0.99218,1e-05,1.13675]
[1776960637205,62.99,78449.23,0.0,-0.99213,1e-05,1.14301]
[1776960639218,62.99,78451.96,0.0,-0.99211,1e-05,1.14517]
[1776960641232,62.99,78453.16,0.0,-0.9921,1e-05,1.14602]
[1776960646268,62.99,78454.59,0.0,-0.9921,1e-05,1.14681]
[1776960647915,62.99,78454.59,0.0,-0.9921,1e-05,1.14681]
[1776960648177,62.99,78454.59,0.0,-0.9921,1e-05,1.14681]
[1776960648245,62.99,78454.59,0.0,-0.9921,1e-05,1.14681]
[1776960648188,62.99,78456.46,0.0,-0.99209,1e-05,1.14822]
[1776960648381,62.99,78456.46,0.0,-0.99209,1e-05,1.14822]
[1776960648454,62.99,78466.82,0.0,-0.99202,1e-05,1.15702]
[1776960649300,62.98,78472.39,0.0,-0.99198,1e-05,1.16168]
[1776960650308,62.98,78473.77,0.0,-0.99198,1e-05,1.16276]
[1776960651523,62.98,78473.77,0.0,-0.99198,1e-05,1.16276]
[1776960651625,62.98,78470.53,0.0,-0.992,1e-05,1.15977]
[1776960653329,62.98,78463.38,0.0,-0.99205,1e-05,1.15358]
[1776960654336,62.98,78457.54,0.0,-0.99209,1e-05,1.14843]
[1776960656351,62.98,78453.51,0.0,-0.99211,1e-05,1.14485]
[1776960657356,62.98,78452.42,0.0,-0.99212,1e-05,1.14385]
[1776960660378,62.97,78449.28,0.0,-0.99214,1e-05,1.14105]
[1776960661385,62.97,78450.9,0.0,-0.99213,1e-05,1.14226]
[1776960662392,62.97,78460.57,0.0,-0.99207,1e-05,1.15044]
[1776960663400,62.97,78473.57,0.0,-0.99199,1e-05,1.16134]
[1776960664406,62.97,78475.57,0.0,-0.99197,1e-05,1.16294]
[1776960665414,62.97,78486.78,0.0,-0.9919,1e-05,1.17256]
[1776960666275,62.97,78486.78,0.0,-0.9919,1e-05,1.17256]
[1776960666519,62.97,78486.78,0.0,-0.9919,1e-05,1.17256]
[1776960666665,62.97,78486.78,0.0,-0.9919,1e-05,1.17256]
[1776960666733,62.97,78479.63,0.0,-0.99195,1e-05,1.16617]
[1776960667428,62.97,78473.47,0.0,-0.99199,1e-05,1.16078]
[1776960668435,62.97,78472.03,0.0,-0.992,1e-05,1.15945]
[1776960669442,62.97,78471.06,0.0,-0.99201,1e-05,1.15851]
[1776960671457,62.96,78462.08,0.0,-0.99207,1e-05,1.15067]
[1776960672463,62.96,78461.97,0.0,-0.99207,1e-05,1.15048]
[1776960673470,62.96,78460.47,0.0,-0.99208,1e-05,1.14912]
[1776960674477,62.96,78459.1,0.0,-0.99209,1e-05,1.14787]
[1776960676491,62.96,78448.95,0.0,-0.99216,1e-05,1.13913]
[1776960677498,62.96,78442.57,0.0,-0.9922,1e-05,1.1337]
[1776960678505,62.96,78440.31,0.0,-0.99221,1e-05,1.13175]
[1776960679511,62.96,78441.53,0.0,-0.99221,1e-05,1.13271]
[1776960680519,62.96,78439.53,0.0,-0.99222,1e-05,1.13097]
[1776960683540,62.96,78440.41,0.0,-0.99222,1e-05,1.13154]
[1776960685418,62.96,78440.26,0.0,-0.99222,1e-05,1.13136]
[1776960685424,62.96,78440.26,0.0,-0.99222,1e-05,1.13136]
[1776960685554,62.95,78438.22,0.0,-0.99223,1e-05,1.12959]
[1776960686564,62.95,78436.23,0.0,-0.99224,1e-05,1.12788]
[1776960687571,62.95,78437.63,0.0,-0.99224,1e-05,1.129]
[1776960689585,62.95,78429.77,0.0,-0.99229,1e-05,1.12235]
[1776960690591,62.95,78427.44,0.0,-0.9923,1e-05,1.12037]
[1776960691599,62.95,78426.08,0.0,-0.99232,1e-05,1.11757]
[1776960692606,62.95,78424.58,0.0,-0.99233,1e-05,1.1163]
[1776960693613,62.95,78415.41,0.0,-0.99239,1e-05,1.1087]
[1776960694620,62.95,78408.09,0.0,-0.99244,1e-05,1.10267]
[1776960696634,62.95,78410.05,0.0,-0.99242,1e-05,1.10427]
[1776960698648,62.95,78410.81,0.0,-0.99242,1e-05,1.10487]
[1776960699657,62.95,78410.81,0.0,-0.99242,1e-05,1.10487]
[1776960699679,62.95,78408.1,0.0,-0.99244,1e-05,1.10263]
[1776960701668,62.95,78409.04,0.0,-0.99243,1e-05,1.10338]
[1776960705697,62.95,78405.42,0.0,-0.99245,1e-05,1.10037]
[1776960710732,62.95,78402.35,0.0,-0.99247,1e-05,1.09782]
[1776960715767,62.95,78399.04,0.0,-0.99249,1e-05,1.0951]
[1776960716774,62.95,78394.4,0.0,-0.99252,1e-05,1.09132]
[1776960717781,62.95,78386.16,0.0,-0.99257,1e-05,1.08464]
[1776960718787,62.95,78384.35,0.0,-0.99259,1e-05,1.08318]
[1776960719795,62.95,78378.42,0.0,-0.99262,1e-05,1.0784]
[1776960720802,62.95,78380.0,0.0,-0.99261,1e-05,1.07967]
[1776960722816,62.95,78381.24,0.0,-0.9926,1e-05,1.08067]
[1776960723823,62.95,78382.63,0.0,-0.9926,1e-05,1.08179]
[1776960725155,62.95,78382.63,0.0,-0.9926,1e-05,1.08179]
[1776960725214,62.95,78382.63,0.0,-0.9926,1e-05,1.08179]
[1776960725253,62.95,78377.31,0.0,-0.99263,1e-05,1.07751]
[1776960725837,62.95,78371.49,0.0,-0.99266,1e-05,1.07284]
[1776960726917,62.95,78371.49,0.0,-0.99266,1e-05,1.07284]
[1776960727018,62.95,78375.39,0.0,-0.99264,1e-05,1.07597]
[1776960727851,62.95,78379.09,0.0,-0.99262,1e-05,1.07894]
[1776960728858,62.95,78381.07,0.0,-0.99261,1e-05,1.08054]
[1776960729522,62.95,78381.07,0.0,-0.99261,1e-05,1.08054]
[1776960729865,62.95,78381.5,0.0,-0.9926,1e-05,1.08088]
[1776960730644,62.95,78381.5,0.0,-0.9926,1e-05,1.08088]
[1776960730773,62.95,78381.5,0.0,-0.9926,1e-05,1.08088]
[1776960731019,62.95,78381.5,0.0,-0.9926,1e-05,1.08088]
[1776960731121,62.95,78379.27,0.0,-0.99262,1e-05,1.07909]
[1776960731879,62.95,78378.19,0.0,-0.99262,1e-05,1.07822]
[1776960732885,62.95,78376.39,0.0,-0.99263,1e-05,1.07677]
[1776960734900,62.95,78380.39,0.0,-0.99261,1e-05,1.07999]
[1776960735906,62.95,78386.42,0.0,-0.99257,1e-05,1.08485]
[1776960736914,62.95,78390.93,0.0,-0.99254,1e-05,1.08851]
[1776960737921,62.95,78389.18,0.0,-0.99256,1e-05,1.08709]
[1776960738928,62.95,78390.04,0.0,-0.99255,1e-05,1.08778]
[1776960741949,62.95,78396.39,0.0,-0.99251,1e-05,1.09294]
[1776960742956,62.95,78398.76,0.0,-0.9925,1e-05,1.09487]
[1776960744969,62.95,78410.78,0.0,-0.99242,1e-05,1.10468]
[1776960745977,62.95,78419.2,0.0,-0.99237,1e-05,1.11158]
[1776960746361,62.95,78419.2,0.0,-0.99237,1e-05,1.11158]
[1776960746524,62.95,78419.2,0.0,-0.99237,1e-05,1.11158]
[1776960746984,62.95,78427.74,0.0,-0.99231,1e-05,1.1186]
[1776960747771,62.95,78427.74,0.0,-0.99231,1e-05,1.1186]
[1776960747991,62.95,78430.72,0.0,-0.9923,1e-05,1.12103]
[1776960748998,62.95,78431.98,0.0,-0.99229,1e-05,1.12202]
[1776960751013,62.95,78435.24,0.0,-0.99228,1e-05,1.12298]
[1776960752022,62.95,78437.91,0.0,-0.99226,1e-05,1.12515]
[1776960753028,62.95,78442.63,0.0,-0.99223,1e-05,1.12902]
[1776960755042,62.94,78443.69,0.0,-0.99223,1e-05,1.12978]
[1776960758063,62.94,78439.19,0.0,-0.99226,1e-05,1.12582]
[1776960759070,62.94,78428.74,0.0,-0.99232,1e-05,1.11708]
[1776960760077,62.94,78426.83,0.0,-0.99234,1e-05,1.11546]
[1776960762091,62.94,78425.9,0.0,-0.99234,1e-05,1.11461]
[1776960766118,62.94,78427.38,0.0,-0.99234,1e-05,1.11568]
[1776960767126,62.94,78428.56,0.0,-0.99233,1e-05,1.11662]
[1776960768133,62.94,78427.6,0.0,-0.99233,1e-05,1.11578]
[1776960769140,62.94,78426.14,0.0,-0.99234,1e-05,1.11454]
[1776960771154,62.94,78425.16,0.0,-0.99235,1e-05,1.11365]
[1776960776189,62.94,78429.23,0.0,-0.99233,1e-05,1.11684]
[1776960777197,62.94,78430.46,0.0,-0.99232,1e-05,1.11782]
[1776960779211,62.93,78426.64,0.0,-0.99234,1e-05,1.11457]
[1776960782232,62.93,78428.98,0.0,-0.99233,1e-05,1.1164]
[1776960783238,62.93,78431.82,0.0,-0.99231,1e-05,1.11871]
[1776960785253,62.93,78433.26,0.0,-0.9923,1e-05,1.11982]
[1776960786260,62.93,78430.62,0.0,-0.99232,1e-05,1.11758]
[1776960787267,62.93,78432.14,0.0,-0.99231,1e-05,1.1188]
[1776960790288,62.93,78434.29,0.0,-0.9923,1e-05,1.12046]
[1776960791295,62.93,78432.81,0.0,-0.99231,1e-05,1.11919]
[1776960793313,62.93,78421.23,0.0,-0.99238,1e-05,1.10952]
[1776960794319,62.93,78411.32,0.0,-0.99245,1e-05,1.10134]
[1776960795326,62.93,78404.88,0.0,-0.99249,1e-05,1.09606]
[1776960796333,62.93,78404.02,0.0,-0.99249,1e-05,1.09534]
[1776960798347,62.93,78403.77,0.0,-0.99249,1e-05,1.09514]
[1776960801368,62.93,78406.13,0.0,-0.99248,1e-05,1.09706]
[1776960805396,62.93,78402.94,0.0,-0.9925,1e-05,1.09445]
[1776960806402,62.93,78405.25,0.0,-0.99248,1e-05,1.09632]
[1776960807410,62.93,78402.29,0.0,-0.9925,1e-05,1.09391]
[1776960811438,62.93,78390.72,0.0,-0.99258,1e-05,1.08292]
[1776960812445,62.93,78389.9,0.0,-0.99259,1e-05,1.08225]
[1776960813452,62.93,78391.61,0.0,-0.99258,1e-05,1.08364]
[1776960814459,62.93,78394.6,0.0,-0.99256,1e-05,1.08605]
[1776960815466,62.93,78396.07,0.0,-0.99255,1e-05,1.08724]
[1776960816473,62.93,78398.21,0.0,-0.99254,1e-05,1.08898]
[1776960817479,62.93,78400.25,0.0,-0.99253,1e-05,1.09064]
[1776960820501,62.93,78398.83,0.0,-0.99253,1e-05,1.08948]
[1776960821508,62.93,78397.61,0.0,-0.99254,1e-05,1.08849]
[1776960825536,62.93,78399.39,0.0,-0.99253,1e-05,1.08994]
[1776960826543,62.93,78400.84,0.0,-0.99252,1e-05,1.09111]
[1776960828557,62.93,78401.72,0.0,-0.99252,1e-05,1.09183]
[1776960829564,62.93,78402.79,0.0,-0.99251,1e-05,1.0927]
[1776960830571,62.93,78403.94,0.0,-0.9925,1e-05,1.09363]
[1776960831578,62.93,78402.66,0.0,-0.99251,1e-05,1.09259]
[1776960832585,62.93,78396.76,0.0,-0.99255,1e-05,1.0878]
[1776960833592,62.93,78393.95,0.0,-0.99256,1e-05,1.08552]
[1776960834599,62.93,78392.95,0.0,-0.99257,1e-05,1.08471]
[1776960836613,62.93,78391.2,0.0,-0.99258,1e-05,1.0833]
[1776960841648,62.93,78384.91,0.0,-0.99262,1e-05,1.07823]
[1776960842655,62.93,78375.32,0.0,-0.99268,1e-05,1.07053]
[1776960843662,62.93,78376.34,0.0,-0.99267,1e-05,1.07135]
[1776960848697,62.93,78376.48,0.0,-0.99267,1e-05,1.07146]
[1776960849703,62.93,78375.46,0.0,-0.99268,1e-05,1.07064]
[1776960850711,62.93,78374.46,0.0,-0.99268,1e-05,1.06984]
[1776960851718,62.93,78375.37,0.0,-0.99268,1e-05,1.07057]
[1776960855348,62.93,78374.93,0.0,-0.99268,1e-05,1.07022]
[1776960855374,62.93,78375.15,0.0,-0.99268,1e-05,1.07039]
[1776960855471,62.93,78375.15,0.0,-0.99268,1e-05,1.07039]
[1776960855746,62.93,78371.91,0.0,-0.9927,1e-05,1.06781]
[1776960856753,62.93,78362.03,0.0,-0.99276,1e-05,1.05994]
[1776960857760,62.93,78359.42,0.0,-0.99278,1e-05,1.05787]
[1776960859774,62.93,78358.17,0.0,-0.99278,1e-05,1.05688]
[1776960862795,62.93,78353.84,0.0,-0.99281,1e-05,1.05346]
[1776960863802,62.93,78350.02,0.0,-0.99283,1e-05,1.05044]
[1776960864809,62.93,78351.55,0.0,-0.99282,1e-05,1.05165]
[1776960867830,62.93,78349.94,0.0,-0.99283,1e-05,1.05038]
[1776960868837,62.93,78349.08,0.0,-0.99284,1e-05,1.0497]
[1776960869844,62.93,78350.15,0.0,-0.99283,1e-05,1.05055]
[1776960871858,62.93,78351.52,0.0,-0.99283,1e-05,1.05006]
[1776960872865,62.93,78350.06,0.0,-0.99284,1e-05,1.04891]
[1776960874879,62.93,78348.84,0.0,-0.99285,1e-05,1.04795]
[1776960876893,62.93,78347.16,0.0,-0.99286,1e-05,1.04663]
[1776960878907,62.93,78348.46,0.0,-0.99285,1e-05,1.04766]
[1776960880921,62.93,78347.15,0.0,-0.99286,1e-05,1.04663]
[1776960881928,62.93,78343.38,0.0,-0.99288,1e-05,1.04367]
[1776960882935,62.93,78341.5,0.0,-0.99289,1e-05,1.0422]
[1776960884949,62.93,78337.69,0.0,-0.99292,1e-05,1.03922]
[1776960885546,62.93,78337.69,0.0,-0.99292,1e-05,1.03922]
[1776960885956,62.93,78334.54,0.0,-0.99293,1e-05,1.03676]
[1776960890991,62.93,78335.56,0.0,-0.99293,1e-05,1.03755]
[1776960891998,62.93,78340.04,0.0,-0.9929,1e-05,1.04105]
[1776960893006,62.93,78339.05,0.0,-0.99291,1e-05,1.04028]
[1776960897034,62.93,78340.69,0.0,-0.9929,1e-05,1.04156]
[1776960900060,62.93,78339.32,0.0,-0.99291,1e-05,1.04049]
[1776960901065,62.93,78334.54,0.0,-0.99293,1e-05,1.03676]
[1776960902072,62.93,78336.02,0.0,-0.99293,1e-05,1.03791]
[1776960903079,62.93,78334.84,0.0,-0.99293,1e-05,1.03699]
[1776960906100,62.93,78336.34,0.0,-0.99292,1e-05,1.03816]
[1776960907107,62.93,78338.18,0.0,-0.99291,1e-05,1.0396]
[1776960908113,62.93,78343.6,0.0,-0.99288,1e-05,1.04384]
[1776960909121,62.93,78350.32,0.0,-0.99284,1e-05,1.04912]
[1776960910128,62.93,78354.6,0.0,-0.99282,1e-05,1.05249]
[1776960911135,62.93,78361.96,0.0,-0.99277,1e-05,1.05831]
[1776960912142,62.93,78366.21,0.0,-0.99275,1e-05,1.06169]
[1776960913149,62.93,78367.23,0.0,-0.99274,1e-05,1.0625]
[1776960914156,62.93,78364.69,0.0,-0.99275,1e-05,1.06048]
[1776960915163,62.93,78373.82,0.0,-0.9927,1e-05,1.06775]
[1776960916170,62.93,78375.23,0.0,-0.99269,1e-05,1.06887]
[1776960917618,62.93,78375.81,0.0,-0.99269,1e-05,1.06934]
[1776960917769,62.93,78375.81,0.0,-0.99269,1e-05,1.06934]
[1776960918019,62.93,78375.81,0.0,-0.99269,1e-05,1.06934]
[1776960918183,62.93,78375.65,0.0,-0.99269,1e-05,1.06921]
[1776960919190,62.93,78373.87,0.0,-0.9927,1e-05,1.06779]
[1776960921205,62.93,78364.54,0.0,-0.99276,1e-05,1.06036]
[1776960922212,62.93,78363.94,0.0,-0.99276,1e-05,1.05988]
[1776960923219,62.93,78361.64,0.0,-0.99277,1e-05,1.05806]
[1776960924226,62.93,78360.41,0.0,-0.99278,1e-05,1.05708]
[1776960925233,62.93,78358.28,0.0,-0.99279,1e-05,1.0554]
[1776960926239,62.93,78360.1,0.0,-0.99278,1e-05,1.05684]
[1776960927247,62.93,78358.39,0.0,-0.99279,1e-05,1.05549]
[1776960931274,62.93,78359.76,0.0,-0.99279,1e-05,1.055]
[1776960932283,62.93,78364.79,0.0,-0.99276,1e-05,1.05898]
[1776960934297,62.93,78363.55,0.0,-0.99277,1e-05,1.058]
[1776960935304,62.93,78362.01,0.0,-0.99278,1e-05,1.05678]
[1776960936311,62.93,78361.13,0.0,-0.99279,1e-05,1.05608]
[1776960937318,62.93,78366.16,0.0,-0.99276,1e-05,1.06007]
[1776960938326,62.93,78371.31,0.0,-0.99272,1e-05,1.06417]
[1776960939333,62.93,78372.18,0.0,-0.99272,1e-05,1.06486]
[1776960941348,62.93,78375.24,0.0,-0.9927,1e-05,1.0673]
[1776960942355,62.93,78377.55,0.0,-0.99269,1e-05,1.06915]
[1776960945379,62.93,78376.14,0.0,-0.9927,1e-05,1.06802]
[1776960946386,62.93,78366.65,0.0,-0.99275,1e-05,1.06046]
[1776960947393,62.93,78358.61,0.0,-0.9928,1e-05,1.05409]
[1776960948400,62.93,78357.11,0.0,-0.99281,1e-05,1.05291]
[1776960950414,62.93,78350.78,0.0,-0.99285,1e-05,1.04792]
[1776960951421,62.93,78351.61,0.0,-0.99284,1e-05,1.04857]
[1776960952428,62.93,78355.49,0.0,-0.99282,1e-05,1.05163]
[1776960955449,62.93,78354.51,0.0,-0.99283,1e-05,1.05086]
[1776960956456,62.93,78352.57,0.0,-0.99284,1e-05,1.04933]
[1776960959477,62.93,78351.44,0.0,-0.99284,1e-05,1.04844]
[1776960960484,62.93,78350.13,0.0,-0.99285,1e-05,1.04741]
[1776960961493,62.93,78342.48,0.0,-0.9929,1e-05,1.04141]
[1776960962499,62.93,78341.25,0.0,-0.99291,1e-05,1.04045]
[1776960963507,62.93,78343.59,0.0,-0.99289,1e-05,1.04228]
[1776960964514,62.93,78352.64,0.0,-0.99284,1e-05,1.04938]
[1776960965521,62.93,78355.36,0.0,-0.99282,1e-05,1.05153]
[1776960966528,62.93,78355.78,0.0,-0.99282,1e-05,1.05186]
[1776960968542,62.93,78354.45,0.0,-0.99283,1e-05,1.05081]
[1776960969549,62.93,78350.53,0.0,-0.99285,1e-05,1.04772]
[1776960974585,62.93,78351.26,0.0,-0.99285,1e-05,1.0483]
[1776960976599,62.93,78352.59,0.0,-0.99284,1e-05,1.04934]
[1776960978613,62.93,78361.3,0.0,-0.99279,1e-05,1.05622]
[1776960979620,62.93,78364.38,0.0,-0.99277,1e-05,1.05866]
[1776960980627,62.93,78369.28,0.0,-0.99274,1e-05,1.06255]
[1776960981634,62.93,78375.04,0.0,-0.9927,1e-05,1.06714]
[1776960982641,62.93,78379.85,0.0,-0.99267,1e-05,1.07099]
[1776960984655,62.93,78378.71,0.0,-0.99268,1e-05,1.07007]
[1776960985662,62.93,78377.45,0.0,-0.99269,1e-05,1.06907]
[1776960986964,62.93,78371.09,0.0,-0.99273,1e-05,1.06399]
[1776960988121,62.93,78369.72,0.0,-0.99273,1e-05,1.0629]
[1776960988682,62.93,78371.25,0.0,-0.99272,1e-05,1.06412]
[1776960989690,62.93,78373.81,0.0,-0.99271,1e-05,1.06616]
[1776960990697,62.93,78372.18,0.0,-0.99272,1e-05,1.06486]
[1776960991707,62.93,78369.44,0.0,-0.99275,1e-05,1.0611]
[1776960992713,62.93,78360.91,0.0,-0.9928,1e-05,1.05434]
[1776960993721,62.93,78360.23,0.0,-0.9928,1e-05,1.0538]
[1776960994728,62.93,78365.12,0.0,-0.99277,1e-05,1.05767]
[1776960995735,62.93,78373.16,0.0,-0.99272,1e-05,1.06406]
[1776960996741,62.93,78373.21,0.0,-0.99272,1e-05,1.0641]
[1776960998756,62.93,78379.5,0.0,-0.99269,1e-05,1.06912]
[1776961003792,62.93,78378.18,0.0,-0.99269,1e-05,1.06807]
[1776961006813,62.93,78377.0,0.0,-0.9927,1e-05,1.06712]
[1776961007820,62.93,78375.05,0.0,-0.99271,1e-05,1.06557]
[1776961008827,62.93,78372.69,0.0,-0.99273,1e-05,1.06369]
[1776961009834,62.93,78368.86,0.0,-0.99275,1e-05,1.06064]
[1776961012870,62.93,78371.62,0.0,-0.99273,1e-05,1.06283]
[1776961013877,62.93,78380.04,0.0,-0.99268,1e-05,1.06955]
[1776961014884,62.93,78383.95,0.0,-0.99266,1e-05,1.07268]
[1776961017905,62.93,78378.49,0.0,-0.99269,1e-05,1.06831]
[1776961018912,62.93,78376.41,0.0,-0.9927,1e-05,1.06665]
[1776961020925,62.93,78377.39,0.0,-0.9927,1e-05,1.06743]
[1776961022968,62.93,78370.62,0.0,-0.99274,1e-05,1.06204]
[1776961023955,62.93,78359.98,0.0,-0.9928,1e-05,1.05361]
[1776961024962,62.93,78359.68,0.0,-0.99281,1e-05,1.05337]
[1776961026976,62.93,78364.3,0.0,-0.99278,1e-05,1.05702]
[1776961028991,62.93,78368.0,0.0,-0.99276,1e-05,1.05996]
[1776961029998,62.93,78367.07,0.0,-0.99276,1e-05,1.05922]
[1776961031005,62.93,78365.08,0.0,-0.99277,1e-05,1.05764]
[1776961033020,62.93,78363.16,0.0,-0.99278,1e-05,1.05612]
[1776961034027,62.93,78359.81,0.0,-0.9928,1e-05,1.05347]
[1776961035034,62.93,78355.36,0.0,-0.99283,1e-05,1.04996]
[1776961036040,62.93,78352.3,0.0,-0.99285,1e-05,1.04755]
[1776961039062,62.93,78351.12,0.0,-0.99286,1e-05,1.04663]
[1776961041076,62.93,78348.5,0.0,-0.99287,1e-05,1.04457]
[1776961042083,62.93,78344.85,0.0,-0.99289,1e-05,1.04171]
[1776961043090,62.93,78342.47,0.0,-0.99291,1e-05,1.03985]
[1776961045104,62.93,78344.34,0.0,-0.9929,1e-05,1.04131]
[1776961046111,62.93,78346.4,0.0,-0.99288,1e-05,1.04292]
[1776961047118,62.93,78345.43,0.0,-0.99289,1e-05,1.04216]
[1776961048125,62.93,78344.57,0.0,-0.9929,1e-05,1.04149]
[1776961050139,62.93,78345.95,0.0,-0.99289,1e-05,1.04257]
[1776961051146,62.93,78347.52,0.0,-0.99289,1e-05,1.04224]
[1776961053471,62.93,78345.6,0.0,-0.9929,1e-05,1.04074]
[1776961056181,62.93,78347.9,0.0,-0.99289,1e-05,1.04254]
[1776961060208,62.93,78342.61,0.0,-0.99292,1e-05,1.0384]
[1776961061216,62.93,78340.87,0.0,-0.99293,1e-05,1.03705]
[1776961062223,62.93,78337.74,0.0,-0.99295,1e-05,1.03461]
[1776961065244,62.93,78336.89,0.0,-0.99295,1e-05,1.03395]
[1776961066250,62.93,78338.62,0.0,-0.99294,1e-05,1.03529]
[1776961068265,62.93,78339.97,0.0,-0.99293,1e-05,1.03634]
[1776961069272,62.93,78337.9,0.0,-0.99295,1e-05,1.03473]
[1776961071286,62.93,78335.61,0.0,-0.99296,1e-05,1.03295]
[1776961074307,62.93,78343.82,0.0,-0.99291,1e-05,1.03935]
[1776961075314,62.93,78344.99,0.0,-0.9929,1e-05,1.04026]
[1776961080349,62.93,78345.29,0.0,-0.9929,1e-05,1.0405]
[1776961083370,62.93,78344.5,0.0,-0.99291,1e-05,1.03988]
[1776961084385,62.93,78346.6,0.0,-0.99289,1e-05,1.04152]
[1776961085389,62.93,78367.87,0.0,-0.99277,1e-05,1.05828]
[1776961086395,62.93,78375.99,0.0,-0.99272,1e-05,1.06474]
[1776961087403,62.93,78376.09,0.0,-0.99272,1e-05,1.06482]
[1776961089418,62.93,78377.02,0.0,-0.99271,1e-05,1.06556]
[1776961090425,62.93,78378.42,0.0,-0.9927,1e-05,1.06667]
[1776961091432,62.93,78382.74,0.0,-0.99268,1e-05,1.07013]
[1776961093447,62.93,78378.88,0.0,-0.9927,1e-05,1.06704]
[1776961094454,62.93,78379.89,0.0,-0.99269,1e-05,1.06785]
[1776961095461,62.93,78381.13,0.0,-0.99269,1e-05,1.06884]
[1776961097476,62.93,78379.83,0.0,-0.99269,1e-05,1.0678]
[1776961098483,62.93,78376.16,0.0,-0.99272,1e-05,1.06487]
[1776961102510,62.93,78381.25,0.0,-0.99269,1e-05,1.06893]
[1776961103518,62.93,78383.8,0.0,-0.99267,1e-05,1.07098]
[1776961104525,62.93,78385.1,0.0,-0.99266,1e-05,1.07202]
[1776961109559,62.93,78385.24,0.0,-0.99266,1e-05,1.07213]
[1776961110567,62.93,78389.55,0.0,-0.99263,1e-05,1.07559]
[1776961111574,62.93,78394.63,0.0,-0.99261,1e-05,1.07808]
[1776961112581,62.93,78397.23,0.0,-0.9926,1e-05,1.08018]
[1776961113588,62.93,78403.12,0.0,-0.99256,1e-05,1.08494]
[1776961114595,62.93,78408.15,0.0,-0.99253,1e-05,1.08901]
[1776961116609,62.93,78415.86,0.0,-0.99248,1e-05,1.09529]
[1776961117616,62.93,78419.57,0.0,-0.99246,1e-05,1.09832]
[1776961118178,62.93,78419.57,0.0,-0.99246,1e-05,1.09832]
[1776961118268,62.93,78419.57,0.0,-0.99246,1e-05,1.09832]
[1776961118623,62.93,78421.93,0.0,-0.99244,1e-05,1.10025]
[1776961121521,62.93,78421.21,0.0,-0.99245,1e-05,1.09965]
[1776961121644,62.93,78421.19,0.0,-0.99245,1e-05,1.09962]
[1776961122651,62.93,78424.16,0.0,-0.99243,1e-05,1.10205]
[1776961123658,62.93,78426.65,0.0,-0.99241,1e-05,1.10409]
[1776961124665,62.93,78425.49,0.0,-0.99242,1e-05,1.10313]
[1776961125671,62.93,78424.47,0.0,-0.99243,1e-05,1.10227]
[1776961130718,62.93,78424.36,0.0,-0.99243,1e-05,1.10213]
[1776961133739,62.93,78425.56,0.0,-0.99242,1e-05,1.10309]
[1776961135784,62.93,78422.48,0.0,-0.99244,1e-05,1.10055]
[1776961136764,62.93,78411.59,0.0,-0.99251,1e-05,1.09165]
[1776961138778,62.93,78411.54,0.0,-0.99251,1e-05,1.0916]
[1776961139785,62.93,78414.3,0.0,-0.99249,1e-05,1.09385]
[1776961141801,62.93,78412.75,0.0,-0.9925,1e-05,1.09259]
[1776961142806,62.93,78413.72,0.0,-0.9925,1e-05,1.09338]
[1776961145828,62.93,78412.79,0.0,-0.9925,1e-05,1.09262]
[1776961147841,62.93,78411.56,0.0,-0.99251,1e-05,1.09162]
[1776961148848,62.93,78410.5,0.0,-0.99252,1e-05,1.09076]
[1776961153883,62.93,78408.94,0.0,-0.99253,1e-05,1.08949]
[1776961154890,62.93,78405.7,0.0,-0.99255,1e-05,1.08686]
[1776961157911,62.93,78407.37,0.0,-0.99254,1e-05,1.08821]
[1776961161939,62.93,78409.98,0.0,-0.99252,1e-05,1.09033]
[1776961162946,62.93,78411.83,0.0,-0.99251,1e-05,1.09184]
[1776961164529,62.93,78411.83,0.0,-0.99251,1e-05,1.09184]
[1776961164718,62.93,78411.83,0.0,-0.99251,1e-05,1.09184]
[1776961164772,62.93,78411.83,0.0,-0.99251,1e-05,1.09184]
[1776961164583,62.93,78409.43,0.0,-0.99252,1e-05,1.08989]
[1776961165160,62.93,78409.43,0.0,-0.99252,1e-05,1.08989]
[1776961165210,62.93,78402.44,0.0,-0.99257,1e-05,1.08422]
[1776961165967,62.93,78394.97,0.0,-0.99261,1e-05,1.07819]
[1776961166974,62.93,78393.46,0.0,-0.99262,1e-05,1.07697]
[1776961169995,62.93,78399.2,0.0,-0.99259,1e-05,1.0816]
[1776961171002,62.93,78400.48,0.0,-0.99259,1e-05,1.08103]
[1776961172014,62.93,78401.83,0.0,-0.99258,1e-05,1.08212]
[1776961174024,62.93,78400.6,0.0,-0.99259,1e-05,1.08113]
[1776961176038,62.93,78393.56,0.0,-0.99263,1e-05,1.07546]
[1776961178051,62.93,78398.88,0.0,-0.9926,1e-05,1.07974]
[1776961179058,62.93,78403.24,0.0,-0.99257,1e-05,1.08326]
[1776961180358,62.93,78403.24,0.0,-0.99257,1e-05,1.08326]
[1776961180519,62.93,78403.24,0.0,-0.99257,1e-05,1.08326]
[1776961180771,62.93,78403.24,0.0,-0.99257,1e-05,1.08326]
[1776961180799,62.93,78414.12,0.0,-0.99251,1e-05,1.09209]
[1776961181073,62.93,78422.15,0.0,-0.99245,1e-05,1.09864]
[1776961182080,62.93,78425.54,0.0,-0.99243,1e-05,1.10141]
[1776961183087,62.93,78431.27,0.0,-0.9924,1e-05,1.1061]
[1776961185101,62.93,78432.28,0.0,-0.99239,1e-05,1.10688]
[1776961186108,62.93,78438.35,0.0,-0.99235,1e-05,1.11186]
[1776961187115,62.93,78440.49,0.0,-0.99234,1e-05,1.1136]
[1776961190139,62.92,78444.52,0.0,-0.99232,1e-05,1.11683]
[1776961191146,62.92,78448.54,0.0,-0.99229,1e-05,1.12013]
[1776961192153,62.92,78450.32,0.0,-0.99228,1e-05,1.12157]
[1776961196181,62.92,78451.28,0.0,-0.99227,1e-05,1.12219]
[1776961198195,62.92,78450.05,0.0,-0.99228,1e-05,1.12109]
[1776961201216,62.92,78452.13,0.0,-0.99227,1e-05,1.1227]
[1776961202225,62.92,78454.99,0.0,-0.99225,1e-05,1.12504]
[1776961205744,62.92,78455.6,0.0,-0.99225,1e-05,1.12546]
[1776961205769,62.92,78455.6,0.0,-0.99225,1e-05,1.12546]
[1776961205785,62.92,78456.62,0.0,-0.99224,1e-05,1.12627]
[1776961206018,62.92,78456.62,0.0,-0.99224,1e-05,1.12627]
[1776961206253,62.92,78458.22,0.0,-0.99223,1e-05,1.12756]
[1776961209274,62.92,78456.52,0.0,-0.99225,1e-05,1.126]
[1776961210281,62.92,78453.79,0.0,-0.99226,1e-05,1.12368]
[1776961211288,62.92,78454.79,0.0,-0.99226,1e-05,1.12447]
[1776961212295,62.92,78453.83,0.0,-0.99226,1e-05,1.12363]
[1776961216323,62.91,78452.9,0.0,-0.99227,1e-05,1.1227]
[1776961217330,62.91,78451.58,0.0,-0.99228,1e-05,1.12157]
[1776961218337,62.91,78449.45,0.0,-0.99229,1e-05,1.11976]
[1776961219344,62.91,78446.2,0.0,-0.99231,1e-05,1.11703]
[1776961220351,62.91,78447.8,0.0,-0.9923,1e-05,1.11833]
[1776961224379,62.91,78444.44,0.0,-0.99233,1e-05,1.11544]
[1776961227400,62.91,78437.13,0.0,-0.99237,1e-05,1.10932]
[1776961228407,62.91,78431.76,0.0,-0.99241,1e-05,1.10489]
[1776961229414,62.91,78433.25,0.0,-0.9924,1e-05,1.10611]
[1776961231428,62.91,78433.89,0.0,-0.9924,1e-05,1.105]
[1776961233442,62.91,78434.89,0.0,-0.9924,1e-05,1.10581]
[1776961234449,62.91,78431.22,0.0,-0.99242,1e-05,1.10279]
[1776961235455,62.91,78428.73,0.0,-0.99244,1e-05,1.10075]
[1776961236463,62.91,78427.77,0.0,-0.99244,1e-05,1.09996]
[1776961241498,62.91,78426.88,0.0,-0.99245,1e-05,1.09923]
[1776961245525,62.91,78428.5,0.0,-0.99244,1e-05,1.10056]
[1776961246533,62.91,78434.59,0.0,-0.9924,1e-05,1.10556]
[1776961249507,62.91,78435.18,0.0,-0.9924,1e-05,1.10603]
[1776961249570,62.91,78435.18,0.0,-0.9924,1e-05,1.10603]
[1776961249672,62.91,78422.26,0.0,-0.99248,1e-05,1.09544]
[1776961250565,62.91,78409.63,0.0,-0.99256,1e-05,1.08517]
[1776961251571,62.91,78411.47,0.0,-0.99255,1e-05,1.08666]
[1776961252577,62.91,78414.06,0.0,-0.99253,1e-05,1.08876]
[1776961253471,62.91,78414.06,0.0,-0.99253,1e-05,1.08876]
[1776961253635,62.91,78414.06,0.0,-0.99253,1e-05,1.08876]
[1776961253645,62.91,78405.03,0.0,-0.99259,1e-05,1.08145]
[1776961254601,62.91,78361.2,0.0,-0.99285,1e-05,1.04651]
[1776961255081,62.91,78361.2,0.0,-0.99285,1e-05,1.04651]
[1776961255702,62.91,78361.2,0.0,-0.99285,1e-05,1.04651]
[1776961255746,62.91,78342.16,0.0,-0.99296,1e-05,1.03163]
[1776961256615,62.91,78342.95,0.0,-0.99296,1e-05,1.03224]
[1776961257622,62.91,78351.51,0.0,-0.99291,1e-05,1.03891]
[1776961258322,62.91,78351.51,0.0,-0.99291,1e-05,1.03891]
[1776961258629,62.91,78354.33,0.0,-0.99289,1e-05,1.04112]
[1776961259841,62.91,78354.33,0.0,-0.99289,1e-05,1.04112]
[1776961260023,62.91,78356.54,0.0,-0.99288,1e-05,1.04285]
[1776961260535,62.91,78356.54,0.0,-0.99288,1e-05,1.04285]
[1776961260843,62.91,78356.54,0.0,-0.99288,1e-05,1.04285]
[1776961260870,62.91,78356.54,0.0,-0.99288,1e-05,1.04285]
[1776961260643,62.91,78357.92,0.0,-0.99287,1e-05,1.04393]
[1776961261023,62.91,78357.92,0.0,-0.99287,1e-05,1.04393]
[1776961261276,62.91,78357.92,0.0,-0.99287,1e-05,1.04393]
[1776961261650,62.91,78353.15,0.0,-0.9929,1e-05,1.0402]
[1776961262658,62.91,78357.54,0.0,-0.99287,1e-05,1.04364]
[1776961264676,62.91,78352.27,0.0,-0.99291,1e-05,1.03951]
[1776961267741,62.91,78346.35,0.0,-0.99294,1e-05,1.03489]
[1776961268713,62.91,78340.51,0.0,-0.99297,1e-05,1.03035]
[1776961269720,62.91,78343.42,0.0,-0.99296,1e-05,1.03261]
[1776961274755,62.91,78343.06,0.0,-0.99296,1e-05,1.03233]
[1776961276769,62.91,78338.64,0.0,-0.99299,1e-05,1.02889]
[1776961277785,62.91,78323.34,0.0,-0.99308,1e-05,1.01709]
[1776961278322,62.91,78323.34,0.0,-0.99308,1e-05,1.01709]
[1776961278724,62.91,78323.34,0.0,-0.99308,1e-05,1.01709]
[1776961278792,62.91,78303.89,0.0,-0.99319,1e-05,1.00224]
[1776961279798,62.91,78298.27,0.0,-0.99322,1e-05,0.99798]
[1776961281749,62.91,78298.56,0.0,-0.99322,1e-05,0.9982]
[1776961283780,62.91,78300.68,0.0,-0.99321,1e-05,0.9998]
[1776961283877,62.91,78300.68,0.0,-0.99321,1e-05,0.9998]
[1776961283883,62.91,78301.42,0.0,-0.9932,1e-05,1.00036]
[1776961284024,62.91,78301.42,0.0,-0.9932,1e-05,1.00036]
[1776961286861,62.91,78304.72,0.0,-0.99318,1e-05,1.00287]
[1776961289882,62.91,78295.55,0.0,-0.99324,1e-05,0.99593]
[1776961290889,62.91,78286.37,0.0,-0.99329,1e-05,0.98901]
[1776961291896,62.91,78280.21,0.0,-0.99333,1e-05,0.98291]
[1776961292903,62.91,78284.83,0.0,-0.99331,1e-05,0.98636]
[1776961293910,62.91,78287.8,0.0,-0.99329,1e-05,0.98859]
[1776961294917,62.91,78293.16,0.0,-0.99326,1e-05,0.99262]
[1776961295924,62.91,78297.54,0.0,-0.99323,1e-05,0.99592]
[1776961298945,62.91,78301.84,0.0,-0.99321,1e-05,0.99917]
[1776961300492,62.91,78301.84,0.0,-0.99321,1e-05,0.99917]
[1776961300578,62.91,78323.28,0.0,-0.99309,1e-05,1.01551]
[1776961301043,62.91,78345.8,0.0,-0.99295,1e-05,1.03291]
[1776961301966,62.91,78347.76,0.0,-0.99294,1e-05,1.03444]
[1776961303721,62.91,78347.76,0.0,-0.99294,1e-05,1.03444]
[1776961308009,62.91,78340.0,0.0,-0.99299,1e-05,1.02841]
[1776961309016,62.91,78344.31,0.0,-0.99296,1e-05,1.03175]
[1776961314052,62.91,78346.06,0.0,-0.99295,1e-05,1.03311]
[1776961315059,62.91,78349.48,0.0,-0.99293,1e-05,1.03578]
[1776961318081,62.91,78345.4,0.0,-0.99296,1e-05,1.0326]
[1776961320903,62.91,78345.39,0.0,-0.99296,1e-05,1.03259]
[1776961320976,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321021,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321121,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321269,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321408,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321521,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321532,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321647,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321762,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321772,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961321921,62.91,78346.27,0.0,-0.99295,1e-05,1.03328]
[1776961322020,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322037,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322155,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322270,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322285,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322391,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322520,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322532,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322771,62.91,78346.11,0.0,-0.99295,1e-05,1.03315]
[1776961322779,62.91,78346.16,0.0,-0.99295,1e-05,1.03319]
[1776961327145,62.91,78326.29,0.0,-0.99307,1e-05,1.01782]
[1776961328151,62.91,78330.08,0.0,-0.99305,1e-05,1.02074]
[1776961329158,62.91,78333.42,0.0,-0.99303,1e-05,1.02331]
[1776961330992,62.91,78332.88,0.0,-0.99303,1e-05,1.0229]
[1776961331019,62.91,78332.88,0.0,-0.99303,1e-05,1.0229]
[1776961331068,62.91,78332.88,0.0,-0.99303,1e-05,1.0229]
[1776961331271,62.91,78332.88,0.0,-0.99303,1e-05,1.0229]
[1776961331281,62.91,78332.88,0.0,-0.99303,1e-05,1.0229]
[1776961331522,62.91,78332.88,0.0,-0.99303,1e-05,1.0229]
[1776961332725,62.91,78331.79,0.0,-0.99304,1e-05,1.02206]
[1776961332773,62.91,78331.79,0.0,-0.99304,1e-05,1.02206]
[1776961332847,62.91,78331.79,0.0,-0.99304,1e-05,1.02206]
[1776961332952,62.91,78331.79,0.0,-0.99304,1e-05,1.02206]
[1776961332943,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333021,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333084,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333191,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333272,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333293,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333509,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333524,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333616,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333769,62.91,78330.6,0.0,-0.99304,1e-05,1.02114]
[1776961333817,62.91,78330.86,0.0,-0.99304,1e-05,1.02134]
[1776961334194,62.91,78327.23,0.0,-0.99306,1e-05,1.01854]
[1776961335200,62.91,78324.81,0.0,-0.99308,1e-05,1.01668]
[1776961336207,62.91,78331.18,0.0,-0.99304,1e-05,1.02159]
[1776961337215,62.91,78338.0,0.0,-0.993,1e-05,1.02686]
[1776961338015,62.91,78338.0,0.0,-0.993,1e-05,1.02686]
[1776961338155,62.91,78338.0,0.0,-0.993,1e-05,1.02686]
[1776961338272,62.91,78338.0,0.0,-0.993,1e-05,1.02686]
[1776961338373,62.91,78344.58,0.0,-0.99296,1e-05,1.03196]
[1776961339111,62.91,78344.58,0.0,-0.99296,1e-05,1.03196]
[1776961339120,62.91,78344.58,0.0,-0.99296,1e-05,1.03196]
[1776961339271,62.91,78344.58,0.0,-0.99296,1e-05,1.03196]
[1776961339282,62.91,78344.58,0.0,-0.99296,1e-05,1.03196]
[1776961339523,62.91,78344.58,0.0,-0.99296,1e-05,1.03196]
[1776961339624,62.91,78337.2,0.0,-0.993,1e-05,1.02624]
[1776961340236,62.91,78334.2,0.0,-0.99302,1e-05,1.02392]
[1776961344778,62.91,78332.58,0.0,-0.99303,1e-05,1.02267]
[1776961344827,62.91,78332.58,0.0,-0.99303,1e-05,1.02267]
[1776961344966,62.91,78332.58,0.0,-0.99303,1e-05,1.02267]
[1776961345030,62.91,78332.63,0.0,-0.99303,1e-05,1.02271]
[1776961345037,62.91,78332.63,0.0,-0.99303,1e-05,1.02271]
[1776961345240,62.91,78332.63,0.0,-0.99303,1e-05,1.02271]
[1776961345272,62.91,78332.63,0.0,-0.99303,1e-05,1.02271]
[1776961345300,62.91,78345.02,0.0,-0.99296,1e-05,1.0323]
[1776961346279,62.91,78354.31,0.0,-0.9929,1e-05,1.03955]
[1776961347286,62.91,78357.48,0.0,-0.99288,1e-05,1.04203]
[1776961348293,62.91,78363.92,0.0,-0.99285,1e-05,1.04709]
[1776961349300,62.91,78366.61,0.0,-0.99283,1e-05,1.04921]
[1776961351317,62.91,78358.84,0.0,-0.99289,1e-05,1.04154]
[1776961355345,62.91,78350.01,0.0,-0.99294,1e-05,1.03464]
[1776961356352,62.91,78349.78,0.0,-0.99294,1e-05,1.03446]
[1776961357183,62.91,78349.78,0.0,-0.99294,1e-05,1.03446]
[1776961357271,62.91,78349.78,0.0,-0.99294,1e-05,1.03446]
[1776961357280,62.91,78349.78,0.0,-0.99294,1e-05,1.03446]
[1776961357519,62.91,78349.78,0.0,-0.99294,1e-05,1.03446]
[1776961358040,62.91,78348.57,0.0,-0.99295,1e-05,1.03352]
[1776961358110,62.91,78348.57,0.0,-0.99295,1e-05,1.03352]
[1776961358249,62.91,78348.57,0.0,-0.99295,1e-05,1.03352]
[1776961358271,62.91,78348.57,0.0,-0.99295,1e-05,1.03352]
[1776961358366,62.91,78348.43,0.0,-0.99295,1e-05,1.03341]
[1776961362394,62.91,78355.31,0.0,-0.99291,1e-05,1.03878]
[1776961363402,62.91,78352.34,0.0,-0.99293,1e-05,1.03646]
[1776961364408,62.91,78345.77,0.0,-0.99296,1e-05,1.03134]
[1776961365227,62.91,78345.77,0.0,-0.99296,1e-05,1.03134]
[1776961365273,62.91,78345.77,0.0,-0.99296,1e-05,1.03134]
[1776961365320,62.91,78345.77,0.0,-0.99296,1e-05,1.03134]
[1776961365473,62.91,78345.77,0.0,-0.99296,1e-05,1.03134]
[1776961365520,62.91,78345.77,0.0,-0.99296,1e-05,1.03134]
[1776961365572,62.91,78340.15,0.0,-0.993,1e-05,1.02698]
[1776961367059,62.91,78339.71,0.0,-0.993,1e-05,1.02664]
[1776961367132,62.91,78339.71,0.0,-0.993,1e-05,1.02664]
[1776961367270,62.91,78339.71,0.0,-0.993,1e-05,1.02664]
[1776961367322,62.91,78339.71,0.0,-0.993,1e-05,1.02664]
[1776961367519,62.91,78339.71,0.0,-0.993,1e-05,1.02664]
[1776961367598,62.91,78343.32,0.0,-0.99298,1e-05,1.02944]
[1776961371803,62.91,78343.69,0.0,-0.99298,1e-05,1.02972]
[1776961371932,62.91,78343.69,0.0,-0.99298,1e-05,1.02972]
[1776961372018,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372074,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372230,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372270,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372373,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372525,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372655,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372760,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372779,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372946,62.91,78343.02,0.0,-0.99298,1e-05,1.0292]
[1776961372969,62.91,78347.89,0.0,-0.99295,1e-05,1.03299]
[1776961373022,62.91,78347.89,0.0,-0.99295,1e-05,1.03299]
[1776961373087,62.91,78347.89,0.0,-0.99295,1e-05,1.03299]
[1776961373269,62.91,78347.89,0.0,-0.99295,1e-05,1.03299]
[1776961373276,62.91,78347.89,0.0,-0.99295,1e-05,1.03299]
[1776961373471,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374290,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374346,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374482,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374519,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374616,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374755,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374769,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374832,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374944,62.91,78359.04,0.0,-0.99289,1e-05,1.04169]
[1776961374933,62.91,78357.8,0.0,-0.99289,1e-05,1.04072]
[1776961375020,62.91,78357.8,0.0,-0.99289,1e-05,1.04072]
[1776961375770,62.91,78357.8,0.0,-0.99289,1e-05,1.04072]
[1776961375872,62.91,78357.98,0.0,-0.99289,1e-05,1.04086]
[1776961376020,62.91,78357.98,0.0,-0.99289,1e-05,1.04086]
[1776961377499,62.91,78355.21,0.0,-0.99291,1e-05,1.0387]
[1776961378720,62.91,78355.21,0.0,-0.99291,1e-05,1.0387]
[1776961378727,62.91,78355.21,0.0,-0.99291,1e-05,1.0387]
[1776961378768,62.91,78355.21,0.0,-0.99291,1e-05,1.0387]
[1776961378842,62.91,78355.21,0.0,-0.99291,1e-05,1.0387]
[1776961378943,62.91,78349.53,0.0,-0.99294,1e-05,1.03426]
[1776961381768,62.91,78349.41,0.0,-0.99294,1e-05,1.03417]
[1776961382019,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382031,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382150,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382268,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382274,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382442,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382521,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961382736,62.91,78349.72,0.0,-0.99294,1e-05,1.03441]
[1776961383026,62.91,78349.56,0.0,-0.99294,1e-05,1.03429]
[1776961383273,62.91,78349.56,0.0,-0.99294,1e-05,1.03429]
[1776961383332,62.91,78349.56,0.0,-0.99294,1e-05,1.03429]
[1776961383541,62.91,78354.49,0.0,-0.99291,1e-05,1.03813]
[1776961384548,62.91,78358.93,0.0,-0.99289,1e-05,1.04161]
[1776961385770,62.91,78358.93,0.0,-0.99289,1e-05,1.04161]
[1776961386018,62.91,78358.93,0.0,-0.99289,1e-05,1.04161]
[1776961386027,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386210,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386269,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386347,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386501,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386525,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386571,62.91,78365.24,0.0,-0.99285,1e-05,1.04656]
[1776961386602,62.91,78369.25,0.0,-0.99282,1e-05,1.04972]
[1776961388608,62.91,78371.08,0.0,-0.99281,1e-05,1.05116]
[1776961388733,62.91,78371.08,0.0,-0.99281,1e-05,1.05116]
[1776961388770,62.91,78371.08,0.0,-0.99281,1e-05,1.05116]
[1776961389025,62.91,78371.08,0.0,-0.99281,1e-05,1.05116]
[1776961388823,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389268,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389343,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389520,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389529,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389619,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389771,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961390019,62.91,78373.9,0.0,-0.9928,1e-05,1.05339]
[1776961389831,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961390274,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961390526,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961390772,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961390778,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961390908,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961390933,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961391019,62.91,78374.17,0.0,-0.99279,1e-05,1.05361]
[1776961391209,62.91,78375.57,0.0,-0.99279,1e-05,1.05471]
[1776961391359,62.91,78375.57,0.0,-0.99279,1e-05,1.05471]
[1776961391466,62.91,78375.57,0.0,-0.99279,1e-05,1.05471]
[1776961391519,62.91,78375.57,0.0,-0.99279,1e-05,1.05471]
[1776961391644,62.91,78375.57,0.0,-0.99279,1e-05,1.05471]
[1776961393768,62.91,78377.72,0.0,-0.99277,1e-05,1.05642]
[1776961394021,62.91,78377.72,0.0,-0.99277,1e-05,1.05642]
[1776961394091,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394210,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394269,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394364,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394483,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394519,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394602,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394761,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394772,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394853,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961394997,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961395022,62.91,78376.71,0.0,-0.99278,1e-05,1.05562]
[1776961395124,62.91,78376.96,0.0,-0.99278,1e-05,1.05581]
[1776961395420,62.91,78376.96,0.0,-0.99278,1e-05,1.05581]
[1776961395531,62.91,78376.96,0.0,-0.99278,1e-05,1.05581]
[1776961395715,62.91,78376.96,0.0,-0.99278,1e-05,1.05581]
[1776961395770,62.91,78376.96,0.0,-0.99278,1e-05,1.05581]
[1776961396016,62.91,78376.96,0.0,-0.99278,1e-05,1.05581]
[1776961396159,62.91,78376.74,0.0,-0.99278,1e-05,1.05564]
[1776961397024,62.91,78376.74,0.0,-0.99278,1e-05,1.05564]
[1776961400991,62.91,78375.96,0.0,-0.99278,1e-05,1.05502]
[1776961401019,62.91,78375.96,0.0,-0.99278,1e-05,1.05502]
[1776961401027,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401075,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401249,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401270,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401379,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401519,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401535,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401769,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401779,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401814,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401884,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961402018,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961402025,62.91,78376.09,0.0,-0.99278,1e-05,1.05513]
[1776961401985,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402168,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402269,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402307,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402423,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402519,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402770,62.91,78373.45,0.0,-0.9928,1e-05,1.05304]
[1776961402862,62.91,78364.61,0.0,-0.99285,1e-05,1.04607]
[1776961403681,62.91,78366.24,0.0,-0.99284,1e-05,1.04735]
[1776961406702,62.91,78368.77,0.0,-0.99283,1e-05,1.04934]
[1776961409498,62.91,78369.77,0.0,-0.99282,1e-05,1.05013]
[1776961409723,62.91,78374.52,0.0,-0.99279,1e-05,1.05388]
[1776961410730,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411103,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411139,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411233,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411270,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411402,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411523,62.91,78378.42,0.0,-0.99277,1e-05,1.05697]
[1776961411737,62.91,78378.7,0.0,-0.99278,1e-05,1.05562]
[1776961414757,62.91,78384.31,0.0,-0.99274,1e-05,1.06007]
[1776961415765,62.91,78387.27,0.0,-0.99273,1e-05,1.06243]
[1776961416415,62.91,78387.27,0.0,-0.99273,1e-05,1.06243]
[1776961416520,62.91,78387.27,0.0,-0.99273,1e-05,1.06243]
[1776961416561,62.91,78387.27,0.0,-0.99273,1e-05,1.06243]
[1776961416770,62.91,78387.27,0.0,-0.99273,1e-05,1.06243]
[1776961416772,62.91,78387.05,0.0,-0.99273,1e-05,1.06225]
[1776961420800,62.91,78384.65,0.0,-0.99274,1e-05,1.06034]
[1776961422731,62.91,78385.26,0.0,-0.99274,1e-05,1.06083]
[1776961422771,62.91,78385.26,0.0,-0.99274,1e-05,1.06083]
[1776961422843,62.91,78385.26,0.0,-0.99274,1e-05,1.06083]
[1776961423019,62.91,78385.26,0.0,-0.99274,1e-05,1.06083]
[1776961422857,62.91,78385.98,0.0,-0.99273,1e-05,1.0614]
[1776961425835,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426421,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426519,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426531,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426661,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426769,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426778,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961427019,62.91,78382.86,0.0,-0.99275,1e-05,1.05892]
[1776961426842,62.91,78384.19,0.0,-0.99274,1e-05,1.05998]
[1776961430869,62.91,78387.01,0.0,-0.99273,1e-05,1.06222]
[1776961433734,62.91,78387.91,0.0,-0.99272,1e-05,1.06294]
[1776961433774,62.91,78387.91,0.0,-0.99272,1e-05,1.06294]
[1776961434003,62.91,78387.91,0.0,-0.99272,1e-05,1.06294]
[1776961434022,62.91,78387.91,0.0,-0.99272,1e-05,1.06294]
[1776961433894,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961434336,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961434519,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961434635,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961434769,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961434774,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961434933,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961435018,62.91,78387.58,0.0,-0.99272,1e-05,1.06267]
[1776961435034,62.91,78387.84,0.0,-0.99272,1e-05,1.06288]
[1776961436915,62.91,78401.4,0.0,-0.99264,1e-05,1.07373]
[1776961437922,62.91,78411.63,0.0,-0.99258,1e-05,1.08198]
[1776961438929,62.91,78412.39,0.0,-0.99257,1e-05,1.08259]
[1776961440601,62.91,78412.94,0.0,-0.99257,1e-05,1.08304]
[1776961440724,62.91,78412.94,0.0,-0.99257,1e-05,1.08304]
[1776961440769,62.91,78412.94,0.0,-0.99257,1e-05,1.08304]
[1776961440943,62.91,78414.34,0.0,-0.99256,1e-05,1.08417]
[1776961441950,62.91,78416.93,0.0,-0.99254,1e-05,1.08627]
[1776961442957,62.91,78420.92,0.0,-0.99252,1e-05,1.08951]
[1776961444971,62.91,78418.56,0.0,-0.99253,1e-05,1.08759]
[1776961445978,62.91,78414.16,0.0,-0.99256,1e-05,1.08402]
[1776961447003,62.91,78414.16,0.0,-0.99256,1e-05,1.08402]
[1776961447019,62.91,78414.16,0.0,-0.99256,1e-05,1.08402]
[1776961446985,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447248,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447271,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447380,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447519,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447679,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447775,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447798,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961447954,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961448020,62.91,78416.09,0.0,-0.99255,1e-05,1.08559]
[1776961448050,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961448223,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961448269,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961448484,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961448520,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961448777,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961448975,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961449021,62.91,78415.53,0.0,-0.99255,1e-05,1.08513]
[1776961449076,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449178,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449475,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449519,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449553,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449724,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449769,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449847,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961449987,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961450020,62.91,78416.29,0.0,-0.99255,1e-05,1.08575]
[1776961450006,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450095,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450268,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450392,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450518,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450524,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450696,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961450995,62.91,78416.53,0.0,-0.99255,1e-05,1.08594]
[1776961451013,62.91,78417.48,0.0,-0.99254,1e-05,1.08671]
[1776961452022,62.91,78414.72,0.0,-0.99256,1e-05,1.08448]
[1776961453771,62.91,78415.11,0.0,-0.99255,1e-05,1.08479]
[1776961454036,62.91,78415.78,0.0,-0.99255,1e-05,1.08534]
[1776961455043,62.91,78414.34,0.0,-0.99256,1e-05,1.08417]
[1776961456050,62.91,78412.59,0.0,-0.99257,1e-05,1.08275]
[1776961458064,62.91,78404.52,0.0,-0.99262,1e-05,1.07624]
[1776961459071,62.91,78401.53,0.0,-0.99264,1e-05,1.07384]
[1776961461085,62.91,78404.12,0.0,-0.99262,1e-05,1.07592]
[1776961463099,62.91,78402.97,0.0,-0.99263,1e-05,1.07499]
[1776961464106,62.91,78404.11,0.0,-0.99262,1e-05,1.07591]
[1776961465113,62.91,78405.17,0.0,-0.99262,1e-05,1.07676]
[1776961467939,62.91,78404.57,0.0,-0.99262,1e-05,1.07628]
[1776961468031,62.91,78404.57,0.0,-0.99262,1e-05,1.07628]
[1776961468040,62.91,78408.61,0.0,-0.9926,1e-05,1.07954]
[1776961468134,62.91,78418.57,0.0,-0.99253,1e-05,1.0876]
[1776961469142,62.91,78422.41,0.0,-0.99251,1e-05,1.09072]
[1776961471155,62.91,78418.93,0.0,-0.99254,1e-05,1.08628]
[1776961474146,62.91,78418.85,0.0,-0.99254,1e-05,1.08622]
[1776961475182,62.91,78416.44,0.0,-0.99256,1e-05,1.08426]
[1776961477768,62.91,78417.13,0.0,-0.99255,1e-05,1.08482]
[1776961477861,62.91,78415.82,0.0,-0.99256,1e-05,1.08376]
[1776961478205,62.91,78416.94,0.0,-0.99255,1e-05,1.08467]
[1776961479212,62.91,78418.3,0.0,-0.99255,1e-05,1.08577]
[1776961481024,62.91,78418.3,0.0,-0.99255,1e-05,1.08577]
[1776961481274,62.91,78418.44,0.0,-0.99255,1e-05,1.08589]
[1776961481520,62.91,78418.44,0.0,-0.99255,1e-05,1.08589]
[1776961482928,62.91,78418.5,0.0,-0.99254,1e-05,1.08593]
[1776961483005,62.91,78419.54,0.0,-0.99254,1e-05,1.08678]
[1776961483124,62.91,78419.54,0.0,-0.99254,1e-05,1.08678]
[1776961483240,62.91,78421.96,0.0,-0.99252,1e-05,1.08874]
[1776961486261,62.91,78423.44,0.0,-0.99251,1e-05,1.08995]
[1776961487268,62.91,78421.71,0.0,-0.99252,1e-05,1.08854]
[1776961489051,62.91,78418.29,0.0,-0.99255,1e-05,1.08576]
[1776961494317,62.91,78417.38,0.0,-0.99255,1e-05,1.08503]
[1776961496331,62.91,78419.7,0.0,-0.99254,1e-05,1.08691]
[1776961500359,62.91,78418.79,0.0,-0.99254,1e-05,1.08617]
[1776961502373,62.91,78420.8,0.0,-0.99253,1e-05,1.0878]
[1776961507443,62.91,78420.39,0.0,-0.99253,1e-05,1.08747]
[1776961507524,62.91,78420.39,0.0,-0.99253,1e-05,1.08747]
[1776961507769,62.91,78420.39,0.0,-0.99253,1e-05,1.08747]
[1776961507873,62.91,78426.63,0.0,-0.99249,1e-05,1.09255]
[1776961508422,62.91,78430.47,0.0,-0.99247,1e-05,1.09568]
[1776961510436,62.91,78428.92,0.0,-0.99248,1e-05,1.09441]
[1776961511443,62.91,78426.56,0.0,-0.99249,1e-05,1.09249]
[1776961516480,62.91,78435.17,0.0,-0.99244,1e-05,1.09952]
[1776961517487,62.91,78437.51,0.0,-0.99243,1e-05,1.10144]
[1776961518494,62.91,78438.47,0.0,-0.99242,1e-05,1.10222]
[1776961523529,62.91,78439.89,0.0,-0.99241,1e-05,1.10335]
[1776961525543,62.91,78444.66,0.0,-0.99238,1e-05,1.10726]
[1776961526550,62.91,78447.28,0.0,-0.99236,1e-05,1.1094]
[1776961530578,62.91,78448.26,0.0,-0.99236,1e-05,1.11021]
[1776961531585,62.91,78449.04,0.0,-0.99236,1e-05,1.10922]
[1776961534606,62.91,78441.96,0.0,-0.99241,1e-05,1.10339]
[1776961535613,62.91,78441.41,0.0,-0.99241,1e-05,1.10294]
[1776961536620,62.91,78442.43,0.0,-0.99241,1e-05,1.10377]
[1776961537627,62.91,78441.15,0.0,-0.99241,1e-05,1.10272]
[1776961543070,62.91,78440.35,0.0,-0.99242,1e-05,1.10207]
[1776961543083,62.91,78446.51,0.0,-0.99238,1e-05,1.10713]
[1776961543245,62.91,78446.51,0.0,-0.99238,1e-05,1.10713]
[1776961543441,62.91,78446.51,0.0,-0.99238,1e-05,1.10713]
[1776961543518,62.91,78446.51,0.0,-0.99238,1e-05,1.10713]
[1776961543721,62.91,78446.51,0.0,-0.99238,1e-05,1.10713]
[1776961543740,62.91,78461.68,0.0,-0.99228,1e-05,1.11969]
[1776961544676,62.91,78468.47,0.0,-0.99224,1e-05,1.12535]
[1776961545683,62.91,78470.75,0.0,-0.99223,1e-05,1.12726]
[1776961546691,62.91,78469.82,0.0,-0.99223,1e-05,1.12648]
[1776961547698,62.91,78468.19,0.0,-0.99224,1e-05,1.12512]
[1776961548706,62.91,78467.25,0.0,-0.99225,1e-05,1.12433]
[1776961550719,62.91,78463.6,0.0,-0.99227,1e-05,1.12129]
[1776961551725,62.91,78461.39,0.0,-0.99229,1e-05,1.11945]
[1776961552732,62.91,78467.57,0.0,-0.99225,1e-05,1.1246]
[1776961553740,62.91,78466.49,0.0,-0.99225,1e-05,1.1237]
[1776961557768,62.91,78467.4,0.0,-0.99225,1e-05,1.12446]
[1776961558775,62.91,78468.41,0.0,-0.99224,1e-05,1.1253]
[1776961561796,62.91,78473.78,0.0,-0.99221,1e-05,1.12979]
[1776961562803,62.91,78475.5,0.0,-0.99219,1e-05,1.13124]
[1776961563810,62.91,78473.27,0.0,-0.99221,1e-05,1.12937]
[1776961566831,62.91,78474.64,0.0,-0.9922,1e-05,1.13052]
[1776961567838,62.91,78468.65,0.0,-0.99224,1e-05,1.1255]
[1776961568845,62.91,78470.33,0.0,-0.99223,1e-05,1.12691]
[1776961569853,62.91,78467.4,0.0,-0.99225,1e-05,1.12446]
[1776961570860,62.91,78460.72,0.0,-0.99229,1e-05,1.11889]
[1776961571867,62.91,78461.34,0.0,-0.99229,1e-05,1.11941]
[1776961573881,62.91,78463.04,0.0,-0.99228,1e-05,1.12082]
[1776961574888,62.91,78461.98,0.0,-0.99228,1e-05,1.11994]
[1776961575895,62.91,78460.34,0.0,-0.99229,1e-05,1.11858]
[1776961580930,62.91,78458.12,0.0,-0.99231,1e-05,1.11673]
[1776961581656,62.91,78458.12,0.0,-0.99231,1e-05,1.11673]
[1776961581937,62.91,78451.22,0.0,-0.99235,1e-05,1.11102]
[1776961583020,62.91,78451.22,0.0,-0.99235,1e-05,1.11102]
[1776961583122,62.91,78451.22,0.0,-0.99235,1e-05,1.11102]
[1776961583132,62.91,78442.6,0.0,-0.99241,1e-05,1.10391]
[1776961583951,62.91,78441.99,0.0,-0.99241,1e-05,1.10341]
[1776961585769,62.91,78442.17,0.0,-0.99241,1e-05,1.10356]
[1776961586019,62.91,78442.17,0.0,-0.99241,1e-05,1.10356]
[1776961587979,62.91,78438.97,0.0,-0.99243,1e-05,1.10093]
[1776961588986,62.91,78440.78,0.0,-0.99242,1e-05,1.10242]
[1776961591000,62.91,78435.3,0.0,-0.99246,1e-05,1.09631]
[1776961592010,62.91,78433.38,0.0,-0.99247,1e-05,1.09474]
[1776961593017,62.91,78435.04,0.0,-0.99246,1e-05,1.09609]
[1776961595032,62.91,78440.4,0.0,-0.99243,1e-05,1.10048]
[1776961596039,62.91,78442.0,0.0,-0.99242,1e-05,1.1018]
[1776961597046,62.91,78439.83,0.0,-0.99243,1e-05,1.10001]
[1776961598053,62.91,78436.37,0.0,-0.99246,1e-05,1.09718]
[1776961599060,62.91,78435.39,0.0,-0.99246,1e-05,1.09638]
[1776961600067,62.91,78431.76,0.0,-0.99248,1e-05,1.09341]
[1776961601075,62.91,78432.61,0.0,-0.99248,1e-05,1.09411]
[1776961601777,62.91,78432.61,0.0,-0.99248,1e-05,1.09411]
[1776961602081,62.91,78437.66,0.0,-0.99245,1e-05,1.09824]
[1776961603089,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961604096,62.91,78447.49,0.0,-0.99239,1e-05,1.10631]
[1776961604422,62.91,78447.49,0.0,-0.99239,1e-05,1.10631]
[1776961604520,62.91,78447.49,0.0,-0.99239,1e-05,1.10631]
[1776961605103,62.91,78447.04,0.0,-0.99239,1e-05,1.10594]
[1776961606110,62.91,78450.94,0.0,-0.99236,1e-05,1.10916]
[1776961606759,62.91,78450.94,0.0,-0.99236,1e-05,1.10916]
[1776961606770,62.91,78450.94,0.0,-0.99236,1e-05,1.10916]
[1776961607473,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961607497,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961607521,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961607523,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961607546,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961607768,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961607811,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961608018,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961608025,62.91,78451.26,0.0,-0.99236,1e-05,1.10942]
[1776961608270,62.91,78451.57,0.0,-0.99236,1e-05,1.10968]
[1776961609130,62.91,78455.69,0.0,-0.99233,1e-05,1.11308]
[1776961610138,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961610563,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961610634,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961610770,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961610778,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961610889,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961611021,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961611192,62.91,78452.63,0.0,-0.99235,1e-05,1.11055]
[1776961611145,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961611271,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961611497,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961611520,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961611759,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961611772,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961612053,62.91,78454.95,0.0,-0.99234,1e-05,1.11247]
[1776961612152,62.91,78452.95,0.0,-0.99235,1e-05,1.11082]
[1776961612273,62.91,78452.95,0.0,-0.99235,1e-05,1.11082]
[1776961614166,62.91,78443.59,0.0,-0.99241,1e-05,1.1031]
[1776961615173,62.91,78439.91,0.0,-0.99243,1e-05,1.10008]
[1776961618157,62.91,78439.32,0.0,-0.99244,1e-05,1.0996]
[1776961618263,62.91,78439.32,0.0,-0.99244,1e-05,1.0996]
[1776961618270,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961618461,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961618519,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961618693,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961618772,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961618807,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961618925,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961619019,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961619067,62.91,78437.64,0.0,-0.99245,1e-05,1.09822]
[1776961619201,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619270,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619384,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619520,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619687,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619762,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619771,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961619902,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961620012,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961620162,62.91,78439.99,0.0,-0.99243,1e-05,1.10015]
[1776961620270,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620300,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620453,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620520,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620621,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620758,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620769,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961620934,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961621020,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961621075,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961621249,62.91,78440.25,0.0,-0.99243,1e-05,1.10036]
[1776961621270,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961621529,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961621671,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961621772,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961621804,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961621912,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961622018,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961622025,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961622174,62.91,78447.41,0.0,-0.99239,1e-05,1.10624]
[1776961622270,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961622288,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961622415,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961622521,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961622533,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961622817,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961623019,62.91,78448.31,0.0,-0.99238,1e-05,1.10699]
[1776961628264,62.91,78446.81,0.0,-0.99239,1e-05,1.10575]
[1776961629271,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961629980,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630019,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630134,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630180,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630226,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630268,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630231,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630393,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630518,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630523,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630638,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630752,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630769,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961630908,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961631020,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961631027,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961631193,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961631271,62.91,78441.04,0.0,-0.99243,1e-05,1.10101]
[1776961631121,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961631306,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961631435,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961631522,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961631730,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961631771,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961631869,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961632005,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961632020,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961632118,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961632251,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961632271,62.91,78440.87,0.0,-0.99243,1e-05,1.10087]
[1776961632211,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632367,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632520,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632534,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632583,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632769,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632914,62.91,78442.52,0.0,-0.99242,1e-05,1.10222]
[1776961632921,62.91,78444.84,0.0,-0.9924,1e-05,1.10413]
[1776961633299,62.91,78459.09,0.0,-0.99231,1e-05,1.1159]
[1776961634306,62.91,78466.0,0.0,-0.99227,1e-05,1.12164]
[1776961635769,62.91,78466.0,0.0,-0.99227,1e-05,1.12164]
[1776961636021,62.91,78466.0,0.0,-0.99227,1e-05,1.12164]
[1776961636029,62.91,78466.0,0.0,-0.99227,1e-05,1.12164]
[1776961636177,62.91,78466.0,0.0,-0.99227,1e-05,1.12164]
[1776961636268,62.91,78466.0,0.0,-0.99227,1e-05,1.12164]
[1776961636277,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961636284,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961636399,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961636519,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961636539,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961636770,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961637019,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961637074,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961637219,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961637269,62.91,78467.49,0.0,-0.99226,1e-05,1.12289]
[1776961637330,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961637529,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961637769,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961637778,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961638019,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961638268,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961638275,62.91,78469.61,0.0,-0.99224,1e-05,1.12466]
[1776961638478,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961638520,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961638685,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961638769,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961638844,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961639022,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961639030,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961639152,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961639278,62.91,78467.67,0.0,-0.99226,1e-05,1.12304]
[1776961639395,62.91,78465.92,0.0,-0.99227,1e-05,1.12158]
[1776961639509,62.91,78465.92,0.0,-0.99227,1e-05,1.12158]
[1776961639717,62.91,78465.92,0.0,-0.99227,1e-05,1.12158]
[1776961640019,62.91,78465.92,0.0,-0.99227,1e-05,1.12158]
[1776961640928,62.91,78464.53,0.0,-0.99228,1e-05,1.12042]
[1776961641001,62.91,78464.53,0.0,-0.99228,1e-05,1.12042]
[1776961641018,62.91,78464.53,0.0,-0.99228,1e-05,1.12042]
[1776961641189,62.91,78464.53,0.0,-0.99228,1e-05,1.12042]
[1776961641272,62.91,78464.53,0.0,-0.99228,1e-05,1.12042]
[1776961641086,62.91,78461.72,0.0,-0.99229,1e-05,1.11808]
[1776961641337,62.91,78461.72,0.0,-0.99229,1e-05,1.11808]
[1776961641457,62.91,78461.72,0.0,-0.99229,1e-05,1.11808]
[1776961641521,62.91,78461.72,0.0,-0.99229,1e-05,1.11808]
[1776961641583,62.91,78461.72,0.0,-0.99229,1e-05,1.11808]
[1776961641769,62.91,78461.72,0.0,-0.99229,1e-05,1.11808]
[1776961641870,62.91,78459.81,0.0,-0.99231,1e-05,1.1165]
[1776961646390,62.91,78456.67,0.0,-0.99233,1e-05,1.11389]
[1776961648782,62.91,78456.51,0.0,-0.99233,1e-05,1.11376]
[1776961648926,62.91,78456.51,0.0,-0.99233,1e-05,1.11376]
[1776961649019,62.91,78456.51,0.0,-0.99233,1e-05,1.11376]
[1776961649030,62.91,78456.51,0.0,-0.99233,1e-05,1.11376]
[1776961649181,62.91,78456.51,0.0,-0.99233,1e-05,1.11376]
[1776961649268,62.91,78456.51,0.0,-0.99233,1e-05,1.11376]
[1776961649282,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649492,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649520,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649630,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649770,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649774,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649802,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961649989,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961650023,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961650175,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961650268,62.91,78455.73,0.0,-0.99233,1e-05,1.11311]
[1776961650275,62.91,78451.34,0.0,-0.99236,1e-05,1.10949]
[1776961650418,62.91,78453.26,0.0,-0.99235,1e-05,1.11107]
[1776961651425,62.91,78457.55,0.0,-0.99233,1e-05,1.11298]
[1776961657239,62.91,78458.98,0.0,-0.99232,1e-05,1.11417]
[1776961657246,62.91,78458.98,0.0,-0.99232,1e-05,1.11417]
[1776961657274,62.91,78458.98,0.0,-0.99232,1e-05,1.11417]
[1776961657282,62.91,78459.05,0.0,-0.99232,1e-05,1.11423]
[1776961657467,62.91,78461.18,0.0,-0.99231,1e-05,1.11599]
[1776961658474,62.91,78457.31,0.0,-0.99233,1e-05,1.11279]
[1776961660205,62.91,78457.31,0.0,-0.99233,1e-05,1.11279]
[1776961660271,62.91,78457.31,0.0,-0.99233,1e-05,1.11279]
[1776961660526,62.91,78455.81,0.0,-0.99234,1e-05,1.11154]
[1776961660928,62.91,78455.81,0.0,-0.99234,1e-05,1.11154]
[1776961660999,62.91,78455.81,0.0,-0.99234,1e-05,1.11154]
[1776961661020,62.91,78455.81,0.0,-0.99234,1e-05,1.11154]
[1776961661092,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661394,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661505,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661520,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661539,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661702,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661769,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961661856,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961662020,62.91,78449.51,0.0,-0.99238,1e-05,1.10634]
[1776961662069,62.91,78444.86,0.0,-0.99241,1e-05,1.10252]
[1776961664516,62.91,78443.17,0.0,-0.99242,1e-05,1.10113]
[1776961669551,62.91,78442.18,0.0,-0.99243,1e-05,1.10032]
[1776961670558,62.91,78439.15,0.0,-0.99245,1e-05,1.09784]
[1776961671705,62.91,78439.15,0.0,-0.99245,1e-05,1.09784]
[1776961671712,62.91,78439.15,0.0,-0.99245,1e-05,1.09784]
[1776961671768,62.91,78439.15,0.0,-0.99245,1e-05,1.09784]
[1776961671870,62.91,78440.08,0.0,-0.99244,1e-05,1.0986]
[1776961672572,62.91,78438.18,0.0,-0.99245,1e-05,1.09704]
[1776961677607,62.91,78438.18,0.0,-0.99245,1e-05,1.09704]
[1776961683096,62.91,78438.13,0.0,-0.99246,1e-05,1.097]
[1776961683249,62.91,78438.13,0.0,-0.99246,1e-05,1.097]
[1776961683268,62.91,78438.13,0.0,-0.99246,1e-05,1.097]
[1776961683121,62.91,78437.58,0.0,-0.99246,1e-05,1.09655]
[1776961683649,62.91,78434.73,0.0,-0.99248,1e-05,1.09422]
[1776961684656,62.91,78426.65,0.0,-0.99253,1e-05,1.08764]
[1776961685663,62.91,78419.9,0.0,-0.99257,1e-05,1.08217]
[1776961687007,62.91,78419.9,0.0,-0.99257,1e-05,1.08217]
[1776961687018,62.91,78419.9,0.0,-0.99257,1e-05,1.08217]
[1776961687107,62.91,78409.28,0.0,-0.99263,1e-05,1.0736]
[1776961687677,62.91,78403.51,0.0,-0.99267,1e-05,1.06897]
[1776961688684,62.91,78399.83,0.0,-0.99269,1e-05,1.06603]
[1776961689624,62.91,78399.83,0.0,-0.99269,1e-05,1.06603]
[1776961689772,62.91,78399.83,0.0,-0.99269,1e-05,1.06603]
[1776961692712,62.91,78402.97,0.0,-0.99267,1e-05,1.06854]
[1776961693719,62.91,78399.9,0.0,-0.99269,1e-05,1.06608]
[1776961694726,62.91,78397.4,0.0,-0.99271,1e-05,1.06409]
[1776961698754,62.91,78400.47,0.0,-0.99269,1e-05,1.06654]
[1776961699761,62.91,78408.96,0.0,-0.99264,1e-05,1.07334]
[1776961700768,62.91,78406.93,0.0,-0.99265,1e-05,1.07171]
[1776961702781,62.91,78403.0,0.0,-0.99267,1e-05,1.06856]
[1776961707817,62.91,78402.06,0.0,-0.99268,1e-05,1.06781]
[1776961709831,62.91,78399.52,0.0,-0.99269,1e-05,1.06578]
[1776961710838,62.91,78395.24,0.0,-0.99272,1e-05,1.06236]
[1776961711845,62.91,78392.24,0.0,-0.99275,1e-05,1.0584]
[1776961713863,62.91,78389.07,0.0,-0.99277,1e-05,1.05588]
[1776961714866,62.91,78385.04,0.0,-0.99279,1e-05,1.05269]
[1776961716882,62.91,78386.58,0.0,-0.99278,1e-05,1.05391]
[1776961717888,62.91,78384.63,0.0,-0.9928,1e-05,1.05236]
[1776961721916,62.91,78387.99,0.0,-0.99277,1e-05,1.05502]
[1776961725960,62.91,78389.82,0.0,-0.99276,1e-05,1.05647]
[1776961727125,62.91,78389.82,0.0,-0.99276,1e-05,1.05647]
[1776961727198,62.91,78375.51,0.0,-0.99285,1e-05,1.04517]
[1776961727968,62.91,78379.71,0.0,-0.99282,1e-05,1.04848]
[1776961728975,62.91,78384.21,0.0,-0.9928,1e-05,1.05203]
[1776961730161,62.91,78384.21,0.0,-0.9928,1e-05,1.05203]
[1776961730237,62.91,78386.67,0.0,-0.99278,1e-05,1.05398]
[1776961730989,62.91,78384.59,0.0,-0.9928,1e-05,1.05233]
[1776961732275,62.91,78384.59,0.0,-0.9928,1e-05,1.05233]
[1776961732376,62.91,78380.75,0.0,-0.99282,1e-05,1.0493]
[1776961733003,62.91,78374.59,0.0,-0.99286,1e-05,1.04445]
[1776961735017,62.91,78376.99,0.0,-0.99284,1e-05,1.04633]
[1776961740052,62.91,78380.97,0.0,-0.99282,1e-05,1.04947]
[1776961741059,62.91,78378.33,0.0,-0.99283,1e-05,1.04739]
[1776961746094,62.91,78379.62,0.0,-0.99283,1e-05,1.04841]
[1776961749114,62.91,78377.57,0.0,-0.99284,1e-05,1.04679]
[1776961752657,62.91,78377.31,0.0,-0.99284,1e-05,1.04659]
[1776961752770,62.91,78377.31,0.0,-0.99284,1e-05,1.04659]
[1776961753019,62.91,78377.31,0.0,-0.99284,1e-05,1.04659]
[1776961753143,62.91,78368.66,0.0,-0.99289,1e-05,1.03979]
[1776961754150,62.91,78366.28,0.0,-0.99291,1e-05,1.03793]
[1776961756164,62.91,78364.55,0.0,-0.99292,1e-05,1.03658]
[1776961757171,62.91,78359.91,0.0,-0.99294,1e-05,1.03296]
[1776961760192,62.91,78358.35,0.0,-0.99295,1e-05,1.03174]
[1776961761199,62.91,78360.55,0.0,-0.99294,1e-05,1.03346]
[1776961765227,62.91,78356.14,0.0,-0.99297,1e-05,1.03003]
[1776961766234,62.91,78354.07,0.0,-0.99298,1e-05,1.02842]
[1776961767241,62.91,78355.75,0.0,-0.99297,1e-05,1.02972]
[1776961768247,62.91,78357.29,0.0,-0.99296,1e-05,1.03092]
[1776961770262,62.91,78358.8,0.0,-0.99295,1e-05,1.0321]
[1776961772276,62.91,78355.83,0.0,-0.99298,1e-05,1.02824]
[1776961773283,62.91,78357.66,0.0,-0.99297,1e-05,1.02966]
[1776961778318,62.91,78357.02,0.0,-0.99297,1e-05,1.02916]
[1776961780332,62.91,78358.66,0.0,-0.99296,1e-05,1.03044]
[1776961783353,62.91,78355.45,0.0,-0.99298,1e-05,1.02794]
[1776961784360,62.91,78353.8,0.0,-0.99299,1e-05,1.02666]
[1776961786377,62.91,78346.55,0.0,-0.99303,1e-05,1.02106]
[1776961787381,62.91,78336.32,0.0,-0.99309,1e-05,1.01319]
[1776961788388,62.91,78336.75,0.0,-0.99309,1e-05,1.01352]
[1776961789395,62.91,78338.46,0.0,-0.99308,1e-05,1.01483]
[1776961790402,62.91,78340.72,0.0,-0.99307,1e-05,1.01657]
[1776961795437,62.91,78339.55,0.0,-0.99307,1e-05,1.01567]
[1776961796448,62.91,78339.55,0.0,-0.99307,1e-05,1.01567]
[1776961796444,62.91,78332.41,0.0,-0.99311,1e-05,1.01019]
[1776961796519,62.91,78332.41,0.0,-0.99311,1e-05,1.01019]
[1776961796776,62.91,78332.41,0.0,-0.99311,1e-05,1.01019]
[1776961797451,62.91,78329.73,0.0,-0.99313,1e-05,1.00814]
[1776961801479,62.91,78327.13,0.0,-0.99315,1e-05,1.00616]
[1776961805507,62.91,78322.68,0.0,-0.99317,1e-05,1.00277]
[1776961806515,62.91,78315.63,0.0,-0.99321,1e-05,0.99743]
[1776961807521,62.91,78314.36,0.0,-0.99322,1e-05,0.99646]
[1776961808528,62.91,78316.41,0.0,-0.99321,1e-05,0.99802]
[1776961811549,62.91,78309.38,0.0,-0.99325,1e-05,0.9927]
[1776961812556,62.91,78309.06,0.0,-0.99325,1e-05,0.99246]
[1776961817591,62.91,78311.65,0.0,-0.99323,1e-05,0.99442]
[1776961818600,62.91,78317.76,0.0,-0.9932,1e-05,0.99904]
[1776961819606,62.91,78320.92,0.0,-0.99318,1e-05,1.00144]
[1776961824641,62.91,78321.09,0.0,-0.99318,1e-05,1.00156]
[1776961825648,62.91,78315.0,0.0,-0.99321,1e-05,0.99695]
[1776961830683,62.91,78315.95,0.0,-0.99321,1e-05,0.99767]
[1776961834711,62.91,78320.26,0.0,-0.99319,1e-05,0.99942]
[1776961835718,62.91,78322.24,0.0,-0.99318,1e-05,1.00092]
[1776961836725,62.91,78327.12,0.0,-0.99316,1e-05,1.00463]
[1776961838742,62.91,78333.33,0.0,-0.99312,1e-05,1.00937]
[1776961840249,62.91,78333.33,0.0,-0.99312,1e-05,1.00937]
[1776961840270,62.91,78333.33,0.0,-0.99312,1e-05,1.00937]
[1776961840350,62.91,78346.64,0.0,-0.99304,1e-05,1.01959]
[1776961843776,62.91,78341.74,0.0,-0.99307,1e-05,1.01581]
[1776961844784,62.91,78343.45,0.0,-0.99306,1e-05,1.01713]
[1776961845790,62.91,78345.26,0.0,-0.99305,1e-05,1.01852]
[1776961847804,62.91,78349.26,0.0,-0.99303,1e-05,1.02161]
[1776961852838,62.91,78350.75,0.0,-0.99302,1e-05,1.02276]
[1776961853846,62.91,78360.05,0.0,-0.99296,1e-05,1.02997]
[1776961854853,62.91,78363.33,0.0,-0.99294,1e-05,1.03252]
[1776961856867,62.91,78361.69,0.0,-0.99295,1e-05,1.03124]
[1776961858881,62.91,78363.31,0.0,-0.99294,1e-05,1.0325]
[1776961859888,62.91,78366.38,0.0,-0.99293,1e-05,1.0349]
[1776961860895,62.91,78368.92,0.0,-0.99291,1e-05,1.03688]
[1776961861575,62.91,78368.92,0.0,-0.99291,1e-05,1.03688]
[1776961861726,62.91,78368.92,0.0,-0.99291,1e-05,1.03688]
[1776961861902,62.91,78375.41,0.0,-0.99287,1e-05,1.04196]
[1776961862909,62.91,78387.2,0.0,-0.9928,1e-05,1.05125]
[1776961863916,62.91,78385.88,0.0,-0.99281,1e-05,1.0502]
[1776961864923,62.91,78392.24,0.0,-0.99277,1e-05,1.05524]
[1776961865929,62.91,78394.89,0.0,-0.99275,1e-05,1.05734]
[1776961866937,62.91,78397.47,0.0,-0.99274,1e-05,1.05939]
[1776961868951,62.91,78400.78,0.0,-0.99272,1e-05,1.06203]
[1776961870965,62.91,78404.13,0.0,-0.9927,1e-05,1.0647]
[1776961873986,62.91,78402.44,0.0,-0.99271,1e-05,1.06335]
[1776961874993,62.91,78397.76,0.0,-0.99274,1e-05,1.05962]
[1776961876449,62.91,78399.31,0.0,-0.99273,1e-05,1.06086]
[1776961878014,62.91,78402.44,0.0,-0.99271,1e-05,1.06335]
[1776961879021,62.91,78405.52,0.0,-0.99269,1e-05,1.06581]
[1776961880069,62.91,78405.52,0.0,-0.99269,1e-05,1.06581]
[1776961880189,62.91,78405.52,0.0,-0.99269,1e-05,1.06581]
[1776961881034,62.91,78414.49,0.0,-0.99263,1e-05,1.073]
[1776961883049,62.91,78413.89,0.0,-0.99264,1e-05,1.07252]
[1776961888084,62.91,78416.8,0.0,-0.99262,1e-05,1.07486]
[1776961890098,62.91,78423.81,0.0,-0.99258,1e-05,1.08051]
[1776961891105,62.91,78418.22,0.0,-0.99262,1e-05,1.0744]
[1776961892112,62.91,78418.31,0.0,-0.99262,1e-05,1.07448]
[1776961893118,62.91,78420.71,0.0,-0.99261,1e-05,1.07641]
[1776961894125,62.91,78415.49,0.0,-0.99264,1e-05,1.07221]
[1776961895133,62.91,78408.62,0.0,-0.99268,1e-05,1.0667]
[1776961897147,62.91,78411.53,0.0,-0.99266,1e-05,1.06903]
[1776961900168,62.91,78416.05,0.0,-0.99264,1e-05,1.07266]
[1776961901175,62.91,78411.91,0.0,-0.99266,1e-05,1.06933]
[1776961905203,62.91,78415.67,0.0,-0.99264,1e-05,1.07235]
[1776961906210,62.91,78422.51,0.0,-0.9926,1e-05,1.07786]
[1776961907216,62.91,78424.89,0.0,-0.99258,1e-05,1.07978]
[1776961911245,62.91,78427.99,0.0,-0.99256,1e-05,1.08229]
[1776961912252,62.91,78423.56,0.0,-0.99259,1e-05,1.07871]
[1776961916280,62.91,78420.91,0.0,-0.99261,1e-05,1.07657]
[1776961921315,62.91,78417.95,0.0,-0.99262,1e-05,1.07419]
[1776961923329,62.91,78416.21,0.0,-0.99263,1e-05,1.07279]
[1776961925342,62.91,78410.72,0.0,-0.99267,1e-05,1.06838]
[1776961927357,62.91,78409.13,0.0,-0.99268,1e-05,1.06711]
[1776961929029,62.91,78408.81,0.0,-0.99268,1e-05,1.06685]
[1776961929371,62.91,78391.3,0.0,-0.99279,1e-05,1.05292]
[1776961930378,62.91,78385.01,0.0,-0.99282,1e-05,1.04795]
[1776961931385,62.91,78378.49,0.0,-0.99286,1e-05,1.04281]
[1776961934405,62.91,78378.27,0.0,-0.99286,1e-05,1.04264]
[1776961939441,62.91,78377.79,0.0,-0.99287,1e-05,1.04227]
[1776961941455,62.91,78380.05,0.0,-0.99285,1e-05,1.04404]
[1776961942462,62.91,78378.07,0.0,-0.99287,1e-05,1.04249]
[1776961946490,62.91,78385.26,0.0,-0.99282,1e-05,1.04814]
[1776961949512,62.91,78390.17,0.0,-0.99279,1e-05,1.05202]
[1776961950519,62.91,78394.07,0.0,-0.99277,1e-05,1.05511]
[1776961954568,62.91,78395.91,0.0,-0.99277,1e-05,1.05499]
[1776961956582,62.91,78399.66,0.0,-0.99275,1e-05,1.05797]
[1776961960610,62.91,78397.49,0.0,-0.99276,1e-05,1.05624]
[1776961962623,62.91,78395.06,0.0,-0.99277,1e-05,1.05432]
[1776961967659,62.91,78395.02,0.0,-0.99277,1e-05,1.05429]
[1776961968666,62.91,78385.9,0.0,-0.99283,1e-05,1.04708]
[1776961969673,62.91,78382.88,0.0,-0.99285,1e-05,1.0447]
[1776961970680,62.91,78385.33,0.0,-0.99283,1e-05,1.04663]
[1776961971687,62.91,78387.14,0.0,-0.99282,1e-05,1.04805]
[1776961973701,62.91,78389.9,0.0,-0.99281,1e-05,1.05023]
[1776961974708,62.91,78394.88,0.0,-0.99278,1e-05,1.05417]
[1776961977729,62.91,78390.47,0.0,-0.9928,1e-05,1.05068]
[1776961982766,62.91,78389.13,0.0,-0.99281,1e-05,1.04963]
[1776961985787,62.91,78386.57,0.0,-0.99283,1e-05,1.04761]
[1776961987801,62.91,78389.3,0.0,-0.99281,1e-05,1.04976]
[1776961989378,62.91,78389.3,0.0,-0.99281,1e-05,1.04976]
[1776961989437,62.91,78400.16,0.0,-0.99274,1e-05,1.05837]
[1776961989815,62.91,78407.74,0.0,-0.9927,1e-05,1.06441]
[1776961990822,62.91,78409.32,0.0,-0.99269,1e-05,1.06567]
[1776961994850,62.91,78404.19,0.0,-0.99272,1e-05,1.06157]
[1776961998126,62.91,78403.47,0.0,-0.99272,1e-05,1.061]
[1776961998879,62.91,78394.88,0.0,-0.99278,1e-05,1.05417]
[1776961999886,62.91,78395.05,0.0,-0.99277,1e-05,1.05431]
[1776962004921,62.91,78395.32,0.0,-0.99277,1e-05,1.05452]
[1776962008950,62.91,78398.36,0.0,-0.99275,1e-05,1.05694]
[1776962010428,62.91,78398.36,0.0,-0.99275,1e-05,1.05694]
[1776962010500,62.91,78406.06,0.0,-0.99271,1e-05,1.06307]
[1776962011144,62.91,78411.04,0.0,-0.99269,1e-05,1.06545]
[1776962017007,62.91,78409.22,0.0,-0.9927,1e-05,1.064]
[1776962020028,62.91,78410.8,0.0,-0.99269,1e-05,1.06526]
[1776962022582,62.91,78413.09,0.0,-0.99267,1e-05,1.06709]
[1776962023049,62.91,78417.17,0.0,-0.99265,1e-05,1.07036]
[1776962024056,62.91,78420.67,0.0,-0.99263,1e-05,1.07318]
[1776962025063,62.91,78429.54,0.0,-0.99257,1e-05,1.08033]
[1776962026070,62.91,78432.1,0.0,-0.99256,1e-05,1.0824]
[1776962030097,62.91,78434.05,0.0,-0.99255,1e-05,1.08398]
[1776962035133,62.91,78435.3,0.0,-0.99254,1e-05,1.085]
[1776962040168,62.91,78433.34,0.0,-0.99255,1e-05,1.08341]
[1776962042182,62.91,78435.73,0.0,-0.99254,1e-05,1.08535]
[1776962045203,62.91,78433.89,0.0,-0.99255,1e-05,1.08385]
[1776962047217,62.91,78435.57,0.0,-0.99254,1e-05,1.08522]
[1776962048223,62.91,78432.08,0.0,-0.99256,1e-05,1.08239]
[1776962050237,62.91,78440.09,0.0,-0.99251,1e-05,1.08889]
[1776962051245,62.91,78444.26,0.0,-0.99248,1e-05,1.09229]
[1776962052251,62.91,78444.3,0.0,-0.99248,1e-05,1.09232]
[1776962053259,62.91,78440.24,0.0,-0.99251,1e-05,1.08901]
[1776962054266,62.91,78438.52,0.0,-0.99252,1e-05,1.08761]
[1776962058293,62.91,78433.78,0.0,-0.99255,1e-05,1.08376]
[1776962062323,62.91,78436.13,0.0,-0.99253,1e-05,1.08567]
[1776962063329,62.91,78438.42,0.0,-0.99252,1e-05,1.08753]
[1776962065343,62.91,78440.41,0.0,-0.99251,1e-05,1.08915]
[1776962067357,62.91,78437.3,0.0,-0.99253,1e-05,1.08662]
[1776962072392,62.91,78435.74,0.0,-0.99255,1e-05,1.08374]
[1776962077427,62.91,78435.39,0.0,-0.99255,1e-05,1.08346]
[1776962080448,62.91,78439.52,0.0,-0.99252,1e-05,1.08681]
[1776962085490,62.91,78440.44,0.0,-0.99252,1e-05,1.08756]
[1776962089519,62.91,78445.38,0.0,-0.99249,1e-05,1.09158]
[1776962090384,62.91,78445.38,0.0,-0.99249,1e-05,1.09158]
[1776962090525,62.91,78449.06,0.0,-0.99246,1e-05,1.09459]
[1776962091247,62.91,78449.06,0.0,-0.99246,1e-05,1.09459]
[1776962091532,62.91,78453.02,0.0,-0.99244,1e-05,1.09783]
[1776962092539,62.91,78456.42,0.0,-0.99242,1e-05,1.10062]
[1776962094521,62.91,78457.85,0.0,-0.99241,1e-05,1.1018]
[1776962096058,62.91,78457.24,0.0,-0.99241,1e-05,1.10129]
[1776962096269,62.91,78457.24,0.0,-0.99241,1e-05,1.10129]
[1776962096567,62.91,78455.7,0.0,-0.99242,1e-05,1.10003]
[1776962098581,62.91,78453.82,0.0,-0.99243,1e-05,1.09849]
[1776962099588,62.91,78449.25,0.0,-0.99246,1e-05,1.09475]
[1776962100129,62.91,78449.25,0.0,-0.99246,1e-05,1.09475]
[1776962100771,62.91,78448.16,0.0,-0.99247,1e-05,1.09385]
[1776962100839,62.91,78448.16,0.0,-0.99247,1e-05,1.09385]
[1776962101018,62.91,78448.16,0.0,-0.99247,1e-05,1.09385]
[1776962101026,62.91,78448.16,0.0,-0.99247,1e-05,1.09385]
[1776962101137,62.91,78448.16,0.0,-0.99247,1e-05,1.09385]
[1776962101269,62.91,78448.16,0.0,-0.99247,1e-05,1.09385]
[1776962103616,62.91,78454.92,0.0,-0.99243,1e-05,1.09939]
[1776962104623,62.91,78456.92,0.0,-0.99241,1e-05,1.10103]
[1776962107644,62.91,78459.11,0.0,-0.9924,1e-05,1.10283]
[1776962110295,62.91,78459.34,0.0,-0.9924,1e-05,1.10302]
[1776962110382,62.91,78459.34,0.0,-0.9924,1e-05,1.10302]
[1776962110521,62.91,78459.34,0.0,-0.9924,1e-05,1.10302]
[1776962110529,62.91,78459.34,0.0,-0.9924,1e-05,1.10302]
[1776962110564,62.91,78459.34,0.0,-0.9924,1e-05,1.10302]
[1776962110695,62.91,78459.34,0.0,-0.9924,1e-05,1.10302]
[1776962110773,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962110874,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111019,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111040,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111269,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111345,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111518,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111525,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111668,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111768,62.91,78459.26,0.0,-0.9924,1e-05,1.10296]
[1776962111781,62.91,78458.99,0.0,-0.9924,1e-05,1.10273]
[1776962111968,62.91,78458.99,0.0,-0.9924,1e-05,1.10273]
[1776962112020,62.91,78458.99,0.0,-0.9924,1e-05,1.10273]
[1776962117714,62.91,78467.99,0.0,-0.99234,1e-05,1.11016]
[1776962118722,62.91,78482.21,0.0,-0.99225,1e-05,1.12197]
[1776962119729,62.91,78487.01,0.0,-0.99222,1e-05,1.12598]
[1776962120736,62.91,78483.71,0.0,-0.99224,1e-05,1.12322]
[1776962121743,62.91,78478.25,0.0,-0.99228,1e-05,1.11867]
[1776962122750,62.91,78474.96,0.0,-0.9923,1e-05,1.11593]
[1776962124764,62.91,78471.71,0.0,-0.99232,1e-05,1.11324]
[1776962125771,62.91,78473.3,0.0,-0.99231,1e-05,1.11456]
[1776962127698,62.91,78474.59,0.0,-0.9923,1e-05,1.11563]
[1776962127769,62.91,78474.59,0.0,-0.9923,1e-05,1.11563]
[1776962127805,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962127972,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128020,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128073,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128269,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128283,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128437,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128522,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128543,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962128776,62.91,78473.41,0.0,-0.99231,1e-05,1.11465]
[1776962129799,62.91,78471.7,0.0,-0.99232,1e-05,1.11323]
[1776962130806,62.91,78469.79,0.0,-0.99233,1e-05,1.11165]
[1776962135841,62.91,78470.3,0.0,-0.99234,1e-05,1.11043]
[1776962139869,62.91,78464.91,0.0,-0.99237,1e-05,1.10598]
[1776962141862,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962141915,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142018,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142026,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142254,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142269,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142494,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142520,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142623,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142742,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142770,62.91,78463.78,0.0,-0.99238,1e-05,1.10504]
[1776962142720,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962142893,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143020,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143027,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143208,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143270,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143521,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143715,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143772,62.91,78461.52,0.0,-0.99239,1e-05,1.10318]
[1776962143852,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144022,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144030,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144144,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144269,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144382,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144519,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144526,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144740,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144768,62.91,78462.61,0.0,-0.99239,1e-05,1.10408]
[1776962144878,62.91,78461.64,0.0,-0.99239,1e-05,1.10328]
[1776962145021,62.91,78461.64,0.0,-0.99239,1e-05,1.10328]
[1776962145030,62.91,78461.64,0.0,-0.99239,1e-05,1.10328]
[1776962145268,62.91,78461.64,0.0,-0.99239,1e-05,1.10328]
[1776962145911,62.91,78463.7,0.0,-0.99238,1e-05,1.10498]
[1776962148931,62.91,78462.03,0.0,-0.99239,1e-05,1.1036]
[1776962154221,62.91,78462.95,0.0,-0.99239,1e-05,1.10436]
[1776962156221,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156283,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156424,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156521,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156526,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156679,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156768,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156813,62.91,78462.82,0.0,-0.99239,1e-05,1.10425]
[1776962156918,62.91,78462.86,0.0,-0.99239,1e-05,1.10429]
[1776962157019,62.91,78462.86,0.0,-0.99239,1e-05,1.10429]
[1776962157996,62.91,78465.52,0.0,-0.99237,1e-05,1.10648]
[1776962161621,62.91,78466.6,0.0,-0.99236,1e-05,1.10737]
[1776962161628,62.91,78466.6,0.0,-0.99236,1e-05,1.10737]
[1776962161655,62.91,78466.6,0.0,-0.99236,1e-05,1.10737]
[1776962161773,62.91,78466.6,0.0,-0.99236,1e-05,1.10737]
[1776962161782,62.91,78466.6,0.0,-0.99236,1e-05,1.10737]
[1776962161722,62.91,78472.28,0.0,-0.99233,1e-05,1.11207]
[1776962161925,62.91,78472.28,0.0,-0.99233,1e-05,1.11207]
[1776962162032,62.91,78472.28,0.0,-0.99233,1e-05,1.11207]
[1776962162101,62.91,78475.81,0.0,-0.9923,1e-05,1.115]
[1776962163033,62.91,78478.68,0.0,-0.99229,1e-05,1.11738]
[1776962165047,62.91,78475.05,0.0,-0.99231,1e-05,1.11436]
[1776962168068,62.91,78467.82,0.0,-0.99235,1e-05,1.10838]
[1776962169075,62.91,78459.18,0.0,-0.99241,1e-05,1.10126]
[1776962170577,62.91,78459.18,0.0,-0.99241,1e-05,1.10126]
[1776962170714,62.91,78459.18,0.0,-0.99241,1e-05,1.10126]
[1776962170773,62.91,78459.18,0.0,-0.99241,1e-05,1.10126]
[1776962170741,62.91,78449.76,0.0,-0.99247,1e-05,1.09354]
[1776962176346,62.91,78450.49,0.0,-0.99246,1e-05,1.09414]
[1776962176358,62.91,78450.49,0.0,-0.99246,1e-05,1.09414]
[1776962176520,62.91,78450.49,0.0,-0.99246,1e-05,1.09414]
[1776962176528,62.91,78450.49,0.0,-0.99246,1e-05,1.09414]
[1776962176770,62.91,78450.49,0.0,-0.99246,1e-05,1.09414]
[1776962176809,62.91,78456.58,0.0,-0.99243,1e-05,1.09912]
[1776962177133,62.91,78459.17,0.0,-0.99241,1e-05,1.10125]
[1776962179147,62.91,78461.04,0.0,-0.9924,1e-05,1.10279]
[1776962181400,62.91,78461.93,0.0,-0.99239,1e-05,1.10352]
[1776962184182,62.91,78464.09,0.0,-0.99238,1e-05,1.1053]
[1776962186198,62.91,78462.01,0.0,-0.99239,1e-05,1.10359]
[1776962187205,62.91,78453.74,0.0,-0.99244,1e-05,1.0968]
[1776962188212,62.91,78443.0,0.0,-0.99251,1e-05,1.08803]
[1776962189219,62.91,78438.07,0.0,-0.99254,1e-05,1.08402]
[1776962194254,62.91,78438.3,0.0,-0.99255,1e-05,1.0826]
[1776962197275,62.91,78428.42,0.0,-0.99261,1e-05,1.07461]
[1776962198282,62.91,78426.52,0.0,-0.99262,1e-05,1.07308]
[1776962203317,62.91,78420.46,0.0,-0.99266,1e-05,1.06822]
[1776962208352,62.91,78420.52,0.0,-0.99266,1e-05,1.06827]
[1776962210747,62.91,78419.18,0.0,-0.99267,1e-05,1.06719]
[1776962210768,62.91,78419.18,0.0,-0.99267,1e-05,1.06719]
[1776962210787,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962210989,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211258,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211268,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211392,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211600,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211666,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211771,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211777,62.91,78414.44,0.0,-0.9927,1e-05,1.0634]
[1776962211927,62.91,78413.34,0.0,-0.99271,1e-05,1.06252]
[1776962212018,62.91,78413.34,0.0,-0.99271,1e-05,1.06252]
[1776962212061,62.91,78413.34,0.0,-0.99271,1e-05,1.06252]
[1776962218424,62.91,78415.47,0.0,-0.99269,1e-05,1.06422]
[1776962221445,62.91,78411.27,0.0,-0.99272,1e-05,1.06087]
[1776962222452,62.91,78409.31,0.0,-0.99273,1e-05,1.05931]
[1776962227487,62.91,78408.39,0.0,-0.99274,1e-05,1.05858]
[1776962231515,62.91,78403.09,0.0,-0.99277,1e-05,1.05437]
[1776962232522,62.91,78399.18,0.0,-0.99279,1e-05,1.05127]
[1776962234536,62.91,78400.16,0.0,-0.99279,1e-05,1.05205]
[1776962235542,62.91,78406.79,0.0,-0.99275,1e-05,1.0573]
[1776962236550,62.91,78407.0,0.0,-0.99274,1e-05,1.05747]
[1776962239571,62.91,78404.24,0.0,-0.99276,1e-05,1.05528]
[1776962240578,62.91,78400.59,0.0,-0.99278,1e-05,1.05239]
[1776962241585,62.91,78402.13,0.0,-0.99277,1e-05,1.05361]
[1776962244606,62.91,78400.22,0.0,-0.99279,1e-05,1.05209]
[1776962246620,62.91,78398.11,0.0,-0.9928,1e-05,1.05042]
[1776962247106,62.91,78398.11,0.0,-0.9928,1e-05,1.05042]
[1776962247496,62.91,78398.11,0.0,-0.9928,1e-05,1.05042]
[1776962247627,62.91,78384.28,0.0,-0.99288,1e-05,1.03953]
[1776962248343,62.91,78384.28,0.0,-0.99288,1e-05,1.03953]
[1776962248525,62.91,78384.28,0.0,-0.99288,1e-05,1.03953]
[1776962248533,62.91,78384.28,0.0,-0.99288,1e-05,1.03953]
[1776962248885,62.91,78384.28,0.0,-0.99288,1e-05,1.03953]
[1776962248634,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249020,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249026,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249210,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249276,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249531,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249676,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249770,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249780,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249901,62.91,78379.92,0.0,-0.99291,1e-05,1.03612]
[1776962249823,62.91,78379.57,0.0,-0.99291,1e-05,1.03585]
[1776962250271,62.91,78379.57,0.0,-0.99291,1e-05,1.03585]
[1776962250277,62.91,78379.57,0.0,-0.99291,1e-05,1.03585]
[1776962250500,62.91,78379.57,0.0,-0.99291,1e-05,1.03585]
[1776962250838,62.91,78379.57,0.0,-0.99291,1e-05,1.03585]
[1776962250894,62.91,78378.56,0.0,-0.99292,1e-05,1.03506]
[1776962251268,62.91,78378.56,0.0,-0.99292,1e-05,1.03506]
[1776962251655,62.91,78378.07,0.0,-0.99293,1e-05,1.03312]
[1776962256690,62.91,78377.97,0.0,-0.99293,1e-05,1.03304]
[1776962259710,62.91,78379.41,0.0,-0.99292,1e-05,1.03416]
[1776962260092,62.91,78379.41,0.0,-0.99292,1e-05,1.03416]
[1776962260272,62.91,78379.41,0.0,-0.99292,1e-05,1.03416]
[1776962260718,62.91,78393.19,0.0,-0.99284,1e-05,1.04497]
[1776962261725,62.91,78397.26,0.0,-0.99281,1e-05,1.04818]
[1776962262520,62.91,78397.26,0.0,-0.99281,1e-05,1.04818]
[1776962262732,62.91,78400.87,0.0,-0.99279,1e-05,1.05103]
[1776962264746,62.91,78401.78,0.0,-0.99279,1e-05,1.05175]
[1776962265753,62.91,78405.31,0.0,-0.99276,1e-05,1.05455]
[1776962266759,62.91,78402.16,0.0,-0.99278,1e-05,1.05205]
[1776962267767,62.91,78403.19,0.0,-0.99278,1e-05,1.05287]
[1776962268774,62.91,78401.64,0.0,-0.99279,1e-05,1.05164]
[1776962271794,62.91,78405.32,0.0,-0.99276,1e-05,1.05455]
[1776962276830,62.91,78406.0,0.0,-0.99276,1e-05,1.05509]
[1776962280393,62.91,78406.6,0.0,-0.99276,1e-05,1.05557]
[1776962280519,62.91,78406.6,0.0,-0.99276,1e-05,1.05557]
[1776962280604,62.91,78406.6,0.0,-0.99276,1e-05,1.05557]
[1776962280859,62.91,78422.69,0.0,-0.99266,1e-05,1.06841]
[1776962281866,62.91,78433.78,0.0,-0.99259,1e-05,1.07733]
[1776962282873,62.91,78439.76,0.0,-0.99255,1e-05,1.08217]
[1776962283880,62.91,78444.18,0.0,-0.99253,1e-05,1.08576]
[1776962285894,62.91,78445.2,0.0,-0.99252,1e-05,1.08659]
[1776962286366,62.91,78445.2,0.0,-0.99252,1e-05,1.08659]
[1776962286519,62.91,78445.2,0.0,-0.99252,1e-05,1.08659]
[1776962286768,62.91,78445.2,0.0,-0.99252,1e-05,1.08659]
[1776962286901,62.91,78448.53,0.0,-0.9925,1e-05,1.0893]
[1776962287908,62.91,78454.01,0.0,-0.99246,1e-05,1.09377]
[1776962288915,62.91,78446.33,0.0,-0.99251,1e-05,1.0875]
[1776962289922,62.91,78448.1,0.0,-0.9925,1e-05,1.08895]
[1776962291936,62.91,78449.97,0.0,-0.99249,1e-05,1.09047]
[1776962293950,62.91,78448.25,0.0,-0.9925,1e-05,1.08907]
[1776962294957,62.91,78438.4,0.0,-0.99256,1e-05,1.08107]
[1776962295964,62.91,78430.6,0.0,-0.99261,1e-05,1.07477]
[1776962297498,62.91,78433.35,0.0,-0.99259,1e-05,1.07699]
[1776962299718,62.91,78432.52,0.0,-0.9926,1e-05,1.07632]
[1776962302006,62.91,78434.9,0.0,-0.99258,1e-05,1.07824]
[1776962303013,62.91,78438.39,0.0,-0.99256,1e-05,1.08106]
[1776962305027,62.91,78439.89,0.0,-0.99255,1e-05,1.08228]
[1776962306034,62.91,78442.08,0.0,-0.99254,1e-05,1.08405]
[1776962307041,62.91,78439.92,0.0,-0.99255,1e-05,1.0823]
[1776962308048,62.91,78439.11,0.0,-0.99256,1e-05,1.08164]
[1776962310062,62.91,78438.06,0.0,-0.99256,1e-05,1.08079]
[1776962311069,62.91,78433.56,0.0,-0.9926,1e-05,1.07555]
[1776962314090,62.91,78437.94,0.0,-0.99258,1e-05,1.07909]
[1776962315097,62.91,78440.73,0.0,-0.99256,1e-05,1.08135]
[1776962316104,62.91,78449.08,0.0,-0.99251,1e-05,1.08813]
[1776962317111,62.91,78450.17,0.0,-0.9925,1e-05,1.08901]
[1776962318118,62.91,78452.09,0.0,-0.99249,1e-05,1.09058]
[1776962320132,62.91,78447.98,0.0,-0.99251,1e-05,1.08723]
[1776962322147,62.91,78448.9,0.0,-0.99251,1e-05,1.08798]
[1776962325168,62.91,78447.94,0.0,-0.99251,1e-05,1.0872]
[1776962327182,62.91,78446.53,0.0,-0.99252,1e-05,1.08605]
[1776962331698,62.91,78446.9,0.0,-0.99252,1e-05,1.08635]
[1776962331813,62.91,78446.9,0.0,-0.99252,1e-05,1.08635]
[1776962331835,62.91,78441.4,0.0,-0.99255,1e-05,1.08189]
[1776962332217,62.91,78420.84,0.0,-0.99268,1e-05,1.06533]
[1776962333046,62.91,78420.84,0.0,-0.99268,1e-05,1.06533]
[1776962333224,62.91,78414.93,0.0,-0.99272,1e-05,1.06061]
[1776962334231,62.91,78418.58,0.0,-0.99269,1e-05,1.06353]
[1776962335678,62.91,78418.58,0.0,-0.99269,1e-05,1.06353]
[1776962337772,62.91,78420.66,0.0,-0.99268,1e-05,1.06519]
[1776962337910,62.91,78420.66,0.0,-0.99268,1e-05,1.06519]
[1776962338025,62.91,78419.73,0.0,-0.99269,1e-05,1.06445]
[1776962338259,62.91,78420.23,0.0,-0.99268,1e-05,1.06485]
[1776962340273,62.91,78408.38,0.0,-0.99276,1e-05,1.0554]
[1776962341280,62.91,78403.8,0.0,-0.99278,1e-05,1.05177]
[1776962343294,62.91,78406.67,0.0,-0.99277,1e-05,1.05404]
[1776962344301,62.91,78403.96,0.0,-0.99278,1e-05,1.0519]
[1776962348791,62.91,78403.36,0.0,-0.99279,1e-05,1.05142]
[1776962348935,62.91,78403.36,0.0,-0.99279,1e-05,1.05142]
[1776962348986,62.91,78403.36,0.0,-0.99279,1e-05,1.05142]
[1776962349019,62.91,78403.36,0.0,-0.99279,1e-05,1.05142]
[1776962349190,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349270,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349315,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349438,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349524,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349542,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349776,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349793,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962349963,62.91,78403.33,0.0,-0.99279,1e-05,1.0514]
[1776962350023,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350082,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350239,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350272,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350496,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350520,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350662,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350769,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350818,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962351014,62.91,78403.2,0.0,-0.99279,1e-05,1.0513]
[1776962350871,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351143,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351272,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351339,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351471,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351520,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351618,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351770,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351820,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962352018,62.91,78404.61,0.0,-0.99278,1e-05,1.05241]
[1776962351871,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352032,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352140,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352269,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352467,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352519,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352791,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962352913,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962353019,62.91,78404.74,0.0,-0.99278,1e-05,1.05251]
[1776962353014,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353114,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353269,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353278,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353444,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353519,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353565,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353676,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353768,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962353915,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962354018,62.91,78404.27,0.0,-0.99278,1e-05,1.05214]
[1776962354096,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962354267,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962354361,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962354520,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962354550,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962354716,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962354772,62.91,78404.34,0.0,-0.99278,1e-05,1.0522]
[1776962355082,62.91,78404.23,0.0,-0.99278,1e-05,1.05211]
[1776962355346,62.91,78404.23,0.0,-0.99278,1e-05,1.05211]
[1776962355519,62.91,78404.23,0.0,-0.99278,1e-05,1.05211]
[1776962361423,62.91,78406.06,0.0,-0.99277,1e-05,1.05356]
[1776962362429,62.91,78385.38,0.0,-0.9929,1e-05,1.03727]
[1776962363436,62.91,78380.89,0.0,-0.99292,1e-05,1.03376]
[1776962364443,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962365660,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962365731,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962365770,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962365872,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962365971,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962366018,62.91,78383.27,0.0,-0.99291,1e-05,1.03562]
[1776962366108,62.91,78383.5,0.0,-0.99291,1e-05,1.0358]
[1776962366268,62.91,78383.5,0.0,-0.99291,1e-05,1.0358]
[1776962366518,62.91,78383.5,0.0,-0.99291,1e-05,1.0358]
[1776962366565,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367432,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367519,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367526,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367674,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367769,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367858,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962367967,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962368020,62.91,78380.27,0.0,-0.99293,1e-05,1.03328]
[1776962368035,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368099,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368229,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368271,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368360,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368472,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368523,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368696,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368769,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368824,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368845,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368964,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962369019,62.91,78380.66,0.0,-0.99292,1e-05,1.03358]
[1776962368870,62.91,78380.52,0.0,-0.99292,1e-05,1.03347]
[1776962369075,62.91,78380.52,0.0,-0.99292,1e-05,1.03347]
[1776962369270,62.91,78380.52,0.0,-0.99292,1e-05,1.03347]
[1776962369478,62.91,78380.2,0.0,-0.99293,1e-05,1.03322]
[1776962374513,62.91,78381.87,0.0,-0.99293,1e-05,1.03297]
[1776962377075,62.91,78382.15,0.0,-0.99292,1e-05,1.03318]
[1776962377081,62.91,78382.15,0.0,-0.99292,1e-05,1.03318]
[1776962377269,62.91,78382.15,0.0,-0.99292,1e-05,1.03318]
[1776962379558,62.91,78379.62,0.0,-0.99294,1e-05,1.03121]
[1776962380565,62.91,78357.41,0.0,-0.99307,1e-05,1.01403]
[1776962381572,62.91,78354.7,0.0,-0.99309,1e-05,1.01195]
[1776962382579,62.91,78354.19,0.0,-0.99309,1e-05,1.01155]
[1776962383984,62.91,78354.19,0.0,-0.99309,1e-05,1.01155]
[1776962384024,62.91,78354.19,0.0,-0.99309,1e-05,1.01155]
[1776962384032,62.91,78354.19,0.0,-0.99309,1e-05,1.01155]
[1776962384157,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384271,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384365,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384394,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384499,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384519,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384669,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384770,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384778,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384904,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962385019,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962385040,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962384998,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385137,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385269,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385277,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385439,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385519,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385565,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385767,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962386020,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962386031,62.91,78353.85,0.0,-0.99309,1e-05,1.01129]
[1776962385864,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386138,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386270,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386277,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386464,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386519,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386790,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962387019,62.91,78353.98,0.0,-0.99309,1e-05,1.01139]
[1776962386892,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387115,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387269,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387442,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387519,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387580,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387767,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387771,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962388021,62.91,78353.89,0.0,-0.99309,1e-05,1.01132]
[1776962387869,62.91,78353.83,0.0,-0.99309,1e-05,1.01128]
[1776962388436,62.91,78353.83,0.0,-0.99309,1e-05,1.01128]
[1776962388621,62.91,78353.78,0.0,-0.99309,1e-05,1.01124]
[1776962391771,62.91,78354.81,0.0,-0.99309,1e-05,1.01203]
[1776962392018,62.91,78354.81,0.0,-0.99309,1e-05,1.01203]
[1776962392386,62.91,78356.6,0.0,-0.99308,1e-05,1.0134]
[1776962392519,62.91,78356.6,0.0,-0.99308,1e-05,1.0134]
[1776962392717,62.91,78356.6,0.0,-0.99308,1e-05,1.0134]
[1776962392769,62.91,78356.6,0.0,-0.99308,1e-05,1.0134]
[1776962393042,62.91,78356.6,0.0,-0.99308,1e-05,1.0134]
[1776962392870,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962393365,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962393521,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962393527,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962393689,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962393769,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962394011,62.91,78356.91,0.0,-0.99307,1e-05,1.01364]
[1776962393870,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962394212,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962394270,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962394665,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962394999,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395024,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962394766,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395269,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395437,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395520,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395552,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395677,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395683,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395769,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395803,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962395100,62.91,78356.95,0.0,-0.99307,1e-05,1.01367]
[1776962396676,62.91,78356.68,0.0,-0.99308,1e-05,1.01346]
[1776962399774,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400019,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400041,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400231,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400268,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400519,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400889,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962400892,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401082,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401277,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401450,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401560,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401622,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401772,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401877,62.91,78356.62,0.0,-0.99308,1e-05,1.01342]
[1776962401966,62.91,78357.99,0.0,-0.99307,1e-05,1.01447]
[1776962402720,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962403576,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962403587,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962403768,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962403784,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962403902,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962404024,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962404030,62.91,78363.53,0.0,-0.99304,1e-05,1.01874]
[1776962404004,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404199,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404268,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404320,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404451,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404519,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404622,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404769,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962404904,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962405031,62.91,78360.51,0.0,-0.99305,1e-05,1.01641]
[1776962405189,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405271,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405332,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405441,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405518,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405630,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405769,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405775,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962405980,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406019,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406003,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406101,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406268,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406269,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406518,62.91,78360.96,0.0,-0.99305,1e-05,1.01676]
[1776962406748,62.91,78362.96,0.0,-0.99304,1e-05,1.0183]
[1776962408761,62.91,78361.34,0.0,-0.99305,1e-05,1.01705]
[1776962409769,62.91,78361.34,0.0,-0.99305,1e-05,1.01705]
[1776962410021,62.91,78361.34,0.0,-0.99305,1e-05,1.01705]
[1776962410142,62.91,78361.32,0.0,-0.99305,1e-05,1.01703]
[1776962410270,62.91,78361.32,0.0,-0.99305,1e-05,1.01703]
[1776962410276,62.91,78361.32,0.0,-0.99305,1e-05,1.01703]
[1776962410776,62.91,78363.16,0.0,-0.99304,1e-05,1.01845]
[1776962411272,62.91,78363.16,0.0,-0.99304,1e-05,1.01845]
[1776962411360,62.91,78363.16,0.0,-0.99304,1e-05,1.01845]
[1776962411444,62.91,78363.16,0.0,-0.99304,1e-05,1.01845]
[1776962411469,62.91,78363.16,0.0,-0.99304,1e-05,1.01845]
[1776962411783,62.91,78368.21,0.0,-0.99301,1e-05,1.02235]
[1776962412790,62.91,78374.57,0.0,-0.99297,1e-05,1.02728]
[1776962413273,62.91,78374.57,0.0,-0.99297,1e-05,1.02728]
[1776962413300,62.91,78374.57,0.0,-0.99297,1e-05,1.02728]
[1776962413797,62.91,78377.08,0.0,-0.99296,1e-05,1.02923]
[1776962414804,62.91,78371.33,0.0,-0.99299,1e-05,1.02477]
[1776962415771,62.91,78371.33,0.0,-0.99299,1e-05,1.02477]
[1776962415872,62.91,78368.31,0.0,-0.99301,1e-05,1.02243]
[1776962417825,62.91,78370.29,0.0,-0.993,1e-05,1.02396]
[1776962419839,62.91,78371.17,0.0,-0.99299,1e-05,1.02464]
[1776962420846,62.91,78376.97,0.0,-0.99296,1e-05,1.02915]
[1776962421777,62.91,78376.97,0.0,-0.99296,1e-05,1.02915]
[1776962422019,62.91,78376.97,0.0,-0.99296,1e-05,1.02915]
[1776962422066,62.91,78381.18,0.0,-0.99293,1e-05,1.03243]
[1776962422273,62.91,78381.18,0.0,-0.99293,1e-05,1.03243]
[1776962422860,62.91,78381.01,0.0,-0.99293,1e-05,1.03229]
[1776962423867,62.91,78380.07,0.0,-0.99294,1e-05,1.03156]
[1776962428902,62.91,78380.27,0.0,-0.99294,1e-05,1.03172]
[1776962430916,62.91,78382.64,0.0,-0.99292,1e-05,1.03357]
[1776962432930,62.91,78384.31,0.0,-0.99292,1e-05,1.03331]
[1776962436960,62.91,78383.4,0.0,-0.99293,1e-05,1.0326]
[1776962437967,62.91,78382.09,0.0,-0.99294,1e-05,1.03158]
[1776962439981,62.91,78383.43,0.0,-0.99293,1e-05,1.03262]
[1776962440988,62.91,78385.34,0.0,-0.99292,1e-05,1.03411]
[1776962443002,62.91,78386.92,0.0,-0.99291,1e-05,1.03535]
[1776962446026,62.91,78378.9,0.0,-0.99295,1e-05,1.02909]
[1776962447033,62.91,78377.67,0.0,-0.99296,1e-05,1.02814]
[1776962450055,62.91,78379.16,0.0,-0.99295,1e-05,1.0293]
[1776962451062,62.91,78380.46,0.0,-0.99295,1e-05,1.03031]
[1776962453075,62.91,78384.14,0.0,-0.99292,1e-05,1.03318]
[1776962458111,62.91,78384.57,0.0,-0.99292,1e-05,1.03351]
[1776962460124,62.91,78390.07,0.0,-0.99289,1e-05,1.03781]
[1776962461132,62.91,78391.57,0.0,-0.99288,1e-05,1.03899]
[1776962462139,62.91,78390.33,0.0,-0.99289,1e-05,1.03802]
[1776962463146,62.91,78388.52,0.0,-0.9929,1e-05,1.0366]
[1776962464153,62.91,78383.81,0.0,-0.99293,1e-05,1.03292]
[1776962465160,62.91,78364.7,0.0,-0.99304,1e-05,1.0181]
[1776962466167,62.91,78362.66,0.0,-0.99305,1e-05,1.01652]
[1776962469187,62.91,78363.88,0.0,-0.99304,1e-05,1.01746]
[1776962472209,62.91,78364.99,0.0,-0.99304,1e-05,1.01832]
[1776962473216,62.91,78366.44,0.0,-0.99303,1e-05,1.01944]
[1776962474223,62.91,78368.42,0.0,-0.99302,1e-05,1.02097]
[1776962475230,62.91,78369.36,0.0,-0.99301,1e-05,1.02169]
[1776962476237,62.91,78371.45,0.0,-0.993,1e-05,1.02331]
[1776962479258,62.91,78366.59,0.0,-0.99303,1e-05,1.01955]
[1776962480265,62.91,78368.03,0.0,-0.99302,1e-05,1.02067]
[1776962481272,62.91,78366.9,0.0,-0.99303,1e-05,1.01979]
[1776962486307,62.91,78367.55,0.0,-0.99302,1e-05,1.0203]
[1776962491342,62.91,78368.54,0.0,-0.99303,1e-05,1.01952]
[1776962496897,62.91,78368.59,0.0,-0.99303,1e-05,1.01955]
[1776962498391,62.91,78365.15,0.0,-0.99305,1e-05,1.0169]
[1776962499398,62.91,78364.16,0.0,-0.99305,1e-05,1.01614]
[1776962500405,62.91,78365.61,0.0,-0.99304,1e-05,1.01725]
[1776962502418,62.91,78366.47,0.0,-0.99304,1e-05,1.01792]
[1776962504433,62.91,78367.42,0.0,-0.99303,1e-05,1.01865]
[1776962508464,62.91,78366.29,0.0,-0.99304,1e-05,1.01778]
[1776962513499,62.91,78366.24,0.0,-0.99304,1e-05,1.01774]
[1776962518534,62.91,78366.02,0.0,-0.99304,1e-05,1.01757]
[1776962522571,62.91,78377.89,0.0,-0.99297,1e-05,1.02676]
[1776962523576,62.91,78385.27,0.0,-0.99293,1e-05,1.0325]
[1776962524583,62.91,78390.35,0.0,-0.9929,1e-05,1.03647]
[1776962525590,62.91,78391.64,0.0,-0.99289,1e-05,1.03748]
[1776962526597,62.91,78389.66,0.0,-0.9929,1e-05,1.03593]
[1776962528611,62.91,78385.38,0.0,-0.99293,1e-05,1.03259]
[1776962533646,62.91,78368.43,0.0,-0.99303,1e-05,1.01943]
[1776962534653,62.91,78368.02,0.0,-0.99303,1e-05,1.01911]
[1776962535660,62.91,78370.11,0.0,-0.99302,1e-05,1.02073]
[1776962536667,62.91,78371.51,0.0,-0.99301,1e-05,1.02181]
[1776962537675,62.91,78375.38,0.0,-0.99299,1e-05,1.02481]
[1776962539688,62.91,78374.01,0.0,-0.99299,1e-05,1.02375]
[1776962541702,62.91,78372.0,0.0,-0.99301,1e-05,1.02219]
[1776962543716,62.91,78370.89,0.0,-0.99301,1e-05,1.02133]
[1776962545730,62.91,78367.03,0.0,-0.99304,1e-05,1.01835]
[1776962546737,62.91,78361.24,0.0,-0.99307,1e-05,1.01389]
[1776962548751,62.91,78358.77,0.0,-0.99308,1e-05,1.01199]
[1776962549758,62.91,78356.85,0.0,-0.99309,1e-05,1.01052]
[1776962550765,62.91,78355.97,0.0,-0.9931,1e-05,1.00985]
[1776962551316,62.91,78355.97,0.0,-0.9931,1e-05,1.00985]
[1776962551520,62.91,78355.97,0.0,-0.9931,1e-05,1.00985]
[1776962551774,62.91,78342.53,0.0,-0.99319,1e-05,0.99807]
[1776962552782,62.91,78337.68,0.0,-0.99322,1e-05,0.9944]
[1776962553789,62.91,78337.7,0.0,-0.99322,1e-05,0.99441]
[1776962558824,62.91,78338.46,0.0,-0.99321,1e-05,0.99499]
[1776962560838,62.91,78336.08,0.0,-0.99322,1e-05,0.99319]
[1776962565873,62.91,78335.3,0.0,-0.99323,1e-05,0.9926]
[1776962566880,62.91,78334.44,0.0,-0.99323,1e-05,0.99195]
[1776962571917,62.91,78334.85,0.0,-0.99323,1e-05,0.99226]
[1776962576952,62.91,78334.67,0.0,-0.99323,1e-05,0.99212]
[1776962581987,62.91,78334.71,0.0,-0.99323,1e-05,0.99215]
[1776962582994,62.91,78335.9,0.0,-0.99323,1e-05,0.99305]
[1776962583620,62.91,78335.9,0.0,-0.99323,1e-05,0.99305]
[1776962584001,62.91,78342.91,0.0,-0.99319,1e-05,0.99836]
[1776962585008,62.91,78346.02,0.0,-0.99317,1e-05,1.00072]
[1776962585771,62.91,78346.02,0.0,-0.99317,1e-05,1.00072]
[1776962586015,62.91,78346.3,0.0,-0.99317,1e-05,1.00094]
[1776962586416,62.91,78346.3,0.0,-0.99317,1e-05,1.00094]
[1776962586525,62.91,78346.3,0.0,-0.99317,1e-05,1.00094]
[1776962586768,62.91,78346.3,0.0,-0.99317,1e-05,1.00094]
[1776962587022,62.91,78347.93,0.0,-0.99316,1e-05,1.00218]
[1776962588029,62.91,78347.04,0.0,-0.99316,1e-05,1.0015]
[1776962589036,62.91,78346.08,0.0,-0.99317,1e-05,1.00077]
[1776962590043,62.91,78346.96,0.0,-0.99316,1e-05,1.00144]
[1776962591050,62.91,78356.72,0.0,-0.99311,1e-05,1.00889]
[1776962592056,62.91,78360.68,0.0,-0.99308,1e-05,1.01192]
[1776962593064,62.91,78362.63,0.0,-0.99307,1e-05,1.01342]
[1776962595078,62.91,78360.47,0.0,-0.99308,1e-05,1.01176]
[1776962596084,62.91,78361.58,0.0,-0.99308,1e-05,1.01261]
[1776962597092,62.91,78362.54,0.0,-0.99307,1e-05,1.01335]
[1776962598099,62.91,78361.43,0.0,-0.99308,1e-05,1.0125]
[1776962599106,62.91,78355.68,0.0,-0.99311,1e-05,1.00809]
[1776962600113,62.91,78352.03,0.0,-0.99313,1e-05,1.0053]
[1776962601120,62.91,78354.42,0.0,-0.99312,1e-05,1.00713]
[1776962603133,62.91,78355.78,0.0,-0.99311,1e-05,1.00817]
[1776962606155,62.91,78361.88,0.0,-0.99308,1e-05,1.01284]
[1776962607162,62.91,78365.2,0.0,-0.99306,1e-05,1.0154]
[1776962608168,62.91,78366.97,0.0,-0.99305,1e-05,1.01676]
[1776962609175,62.91,78367.88,0.0,-0.99304,1e-05,1.01746]
[1776962614211,62.91,78367.18,0.0,-0.99305,1e-05,1.01538]
[1776962615218,62.91,78369.67,0.0,-0.99304,1e-05,1.0173]
[1776962616225,62.91,78370.87,0.0,-0.99303,1e-05,1.01822]
[1776962618239,62.91,78371.98,0.0,-0.99303,1e-05,1.01908]
[1776962624281,62.91,78372.68,0.0,-0.99302,1e-05,1.01962]
[1776962626295,62.91,78366.08,0.0,-0.99306,1e-05,1.01453]
[1776962627302,62.91,78367.8,0.0,-0.99305,1e-05,1.01586]
[1776962628310,62.91,78369.43,0.0,-0.99304,1e-05,1.01711]
[1776962634351,62.91,78369.6,0.0,-0.99304,1e-05,1.01724]
[1776962635357,62.91,78372.0,0.0,-0.99303,1e-05,1.0191]
[1776962637372,62.91,78374.05,0.0,-0.99301,1e-05,1.02068]
[1776962642042,62.91,78374.42,0.0,-0.99301,1e-05,1.02096]
[1776962643783,62.91,78374.81,0.0,-0.99301,1e-05,1.02127]
[1776962643851,62.91,78374.81,0.0,-0.99301,1e-05,1.02127]
[1776962644027,62.91,78374.81,0.0,-0.99301,1e-05,1.02127]
[1776962644128,62.91,78376.42,0.0,-0.993,1e-05,1.02251]
[1776962649456,62.91,78378.99,0.0,-0.99299,1e-05,1.0245]
[1776962650463,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651508,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651514,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651670,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651734,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651770,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651853,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962651985,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962652021,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962652062,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962652124,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962652247,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962652270,62.91,78381.92,0.0,-0.99297,1e-05,1.02678]
[1776962652224,62.91,78383.05,0.0,-0.99296,1e-05,1.02766]
[1776962652395,62.91,78383.05,0.0,-0.99296,1e-05,1.02766]
[1776962652519,62.91,78383.05,0.0,-0.99296,1e-05,1.02766]
[1776962652556,62.91,78383.05,0.0,-0.99296,1e-05,1.02766]
[1776962652704,62.91,78383.05,0.0,-0.99296,1e-05,1.02766]
[1776962652768,62.91,78383.05,0.0,-0.99296,1e-05,1.02766]
[1776962652772,62.91,78383.06,0.0,-0.99296,1e-05,1.02766]
[1776962656505,62.91,78377.96,0.0,-0.99299,1e-05,1.02371]
[1776962658519,62.91,78361.67,0.0,-0.99309,1e-05,1.01115]
[1776962659798,62.91,78361.67,0.0,-0.99309,1e-05,1.01115]
[1776962659927,62.91,78361.67,0.0,-0.99309,1e-05,1.01115]
[1776962660020,62.91,78361.67,0.0,-0.99309,1e-05,1.01115]
[1776962660329,62.91,78361.67,0.0,-0.99309,1e-05,1.01115]
[1776962660099,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962660526,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962660653,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962660770,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962660788,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962660907,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962661020,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962661149,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962661272,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962661284,62.91,78362.65,0.0,-0.99308,1e-05,1.0119]
[1776962661241,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962661401,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962661520,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962661532,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962661693,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962661771,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962662032,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962662269,62.91,78363.51,0.0,-0.99308,1e-05,1.01256]
[1776962662127,62.91,78363.68,0.0,-0.99308,1e-05,1.01269]
[1776962662547,62.91,78367.93,0.0,-0.99305,1e-05,1.01596]
[1776962666575,62.91,78370.67,0.0,-0.99303,1e-05,1.01807]
[1776962671610,62.91,78371.11,0.0,-0.99304,1e-05,1.01686]
[1776962674630,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962675914,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962676036,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962676066,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962676197,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962676272,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962676323,62.91,78374.46,0.0,-0.99302,1e-05,1.01945]
[1776962676444,62.91,78375.78,0.0,-0.99301,1e-05,1.02047]
[1776962676520,62.91,78375.78,0.0,-0.99301,1e-05,1.02047]
[1776962676589,62.91,78375.78,0.0,-0.99301,1e-05,1.02047]
[1776962676702,62.91,78375.78,0.0,-0.99301,1e-05,1.02047]
[1776962676769,62.91,78375.78,0.0,-0.99301,1e-05,1.02047]
[1776962676796,62.91,78382.01,0.0,-0.99298,1e-05,1.02529]
[1776962677665,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678390,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678397,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678519,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678530,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678770,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678778,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962678966,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962679020,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962679108,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962679247,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962679270,62.91,78386.12,0.0,-0.99295,1e-05,1.02849]
[1776962679273,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679391,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679500,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679520,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679637,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679771,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679776,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962679970,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962680018,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962680302,62.91,78386.81,0.0,-0.99295,1e-05,1.02902]
[1776962680120,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962680430,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962680520,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962680536,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962680653,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962680771,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962680989,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962681022,62.91,78386.86,0.0,-0.99295,1e-05,1.02906]
[1776962681103,62.91,78386.42,0.0,-0.99295,1e-05,1.02872]
[1776962681693,62.91,78394.86,0.0,-0.9929,1e-05,1.03531]
[1776962682700,62.91,78400.88,0.0,-0.99287,1e-05,1.04002]
[1776962683707,62.91,78394.65,0.0,-0.9929,1e-05,1.03514]
[1776962684715,62.91,78390.53,0.0,-0.99293,1e-05,1.03192]
[1776962686944,62.91,78389.8,0.0,-0.99293,1e-05,1.03135]
[1776962686950,62.91,78389.8,0.0,-0.99293,1e-05,1.03135]
[1776962687020,62.91,78389.8,0.0,-0.99293,1e-05,1.03135]
[1776962687065,62.91,78389.8,0.0,-0.99293,1e-05,1.03135]
[1776962687221,62.91,78389.8,0.0,-0.99293,1e-05,1.03135]
[1776962687238,62.91,78389.8,0.0,-0.99293,1e-05,1.03135]
[1776962687416,62.91,78389.76,0.0,-0.99293,1e-05,1.03132]
[1776962687736,62.91,78387.27,0.0,-0.99295,1e-05,1.02938]
[1776962689459,62.91,78385.56,0.0,-0.99296,1e-05,1.02805]
[1776962689519,62.91,78385.56,0.0,-0.99296,1e-05,1.02805]
[1776962689538,62.91,78385.56,0.0,-0.99296,1e-05,1.02805]
[1776962689773,62.91,78385.56,0.0,-0.99296,1e-05,1.02805]
[1776962690023,62.91,78385.56,0.0,-0.99296,1e-05,1.02805]
[1776962690124,62.91,78385.58,0.0,-0.99296,1e-05,1.02807]
[1776962690759,62.91,78382.21,0.0,-0.99298,1e-05,1.02545]
[1776962691766,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962692647,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962692654,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962692770,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962692777,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962692789,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962692912,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962693024,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962693034,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962693179,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962693269,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962693291,62.91,78376.57,0.0,-0.99301,1e-05,1.02108]
[1776962693275,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962693406,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962693519,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962693527,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962693771,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962693779,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962693887,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962694019,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962694034,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962694217,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962694268,62.91,78379.05,0.0,-0.993,1e-05,1.023]
[1776962694318,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962694399,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962694519,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962694528,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962694769,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962694786,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962694903,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962695288,62.91,78378.89,0.0,-0.993,1e-05,1.02287]
[1776962695299,62.91,78378.95,0.0,-0.993,1e-05,1.02292]
[1776962695794,62.91,78354.89,0.0,-0.99314,1e-05,1.00442]
[1776962696801,62.91,78359.94,0.0,-0.99311,1e-05,1.00828]
[1776962697808,62.91,78357.33,0.0,-0.99312,1e-05,1.00629]
[1776962698836,62.91,78357.33,0.0,-0.99312,1e-05,1.00629]
[1776962698920,62.91,78357.33,0.0,-0.99312,1e-05,1.00629]
[1776962698937,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962699598,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962699662,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962699771,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962699780,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962699927,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962700024,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962700039,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962700206,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962700270,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962700340,62.91,78358.21,0.0,-0.99312,1e-05,1.00696]
[1776962700461,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962700520,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962700600,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962700715,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962700769,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962700958,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962701026,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962701304,62.91,78357.84,0.0,-0.99312,1e-05,1.00668]
[1776962701419,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962701580,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962701798,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962701903,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962702050,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962702272,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962702280,62.91,78356.95,0.0,-0.99312,1e-05,1.006]
[1776962702373,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962702419,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962702487,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962702518,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962702601,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962702771,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962702919,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962703018,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962703025,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962703133,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962703275,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962703285,62.91,78358.5,0.0,-0.99312,1e-05,1.00718]
[1776962703336,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962703465,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962703520,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962703618,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962703776,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962703802,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962704018,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962704142,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962704274,62.91,78357.25,0.0,-0.99312,1e-05,1.00623]
[1776962704372,62.91,78355.14,0.0,-0.99314,1e-05,1.00462]
[1776962704519,62.91,78355.14,0.0,-0.99314,1e-05,1.00462]
[1776962704770,62.91,78355.14,0.0,-0.99314,1e-05,1.00462]
[1776962705108,62.91,78355.14,0.0,-0.99314,1e-05,1.00462]
[1776962705269,62.91,78355.14,0.0,-0.99314,1e-05,1.00462]
[1776962705278,62.91,78355.14,0.0,-0.99314,1e-05,1.00462]
[1776962705314,62.91,78357.15,0.0,-0.99312,1e-05,1.00615]
[1776962705489,62.91,78357.15,0.0,-0.99312,1e-05,1.00615]
[1776962705518,62.91,78357.15,0.0,-0.99312,1e-05,1.00615]
[1776962705820,62.91,78357.15,0.0,-0.99312,1e-05,1.00615]
[1776962705864,62.91,78357.42,0.0,-0.99312,1e-05,1.00636]
[1776962706871,62.91,78364.1,0.0,-0.99308,1e-05,1.01147]
[1776962709030,62.91,78365.08,0.0,-0.99308,1e-05,1.01222]
[1776962709105,62.91,78365.08,0.0,-0.99308,1e-05,1.01222]
[1776962709224,62.91,78365.08,0.0,-0.99308,1e-05,1.01222]
[1776962709270,62.91,78365.08,0.0,-0.99308,1e-05,1.01222]
[1776962709370,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709520,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709526,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709705,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709768,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709868,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709967,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962709984,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962710019,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962710096,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962710217,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962710271,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962710378,62.91,78361.37,0.0,-0.9931,1e-05,1.00938]
[1776962710317,62.91,78367.4,0.0,-0.99306,1e-05,1.01401]
[1776962710532,62.91,78367.4,0.0,-0.99306,1e-05,1.01401]
[1776962710687,62.91,78367.4,0.0,-0.99306,1e-05,1.01401]
[1776962710795,62.91,78367.4,0.0,-0.99306,1e-05,1.01401]
[1776962710947,62.91,78367.4,0.0,-0.99306,1e-05,1.01401]
[1776962711270,62.91,78367.4,0.0,-0.99306,1e-05,1.01401]
[1776962711321,62.91,78370.27,0.0,-0.99305,1e-05,1.01622]
[1776962711484,62.91,78370.27,0.0,-0.99305,1e-05,1.01622]
[1776962712268,62.91,78370.27,0.0,-0.99305,1e-05,1.01622]
[1776962712806,62.91,78370.18,0.0,-0.99305,1e-05,1.01615]
[1776962712915,62.91,78370.84,0.0,-0.99304,1e-05,1.01666]
[1776962713922,62.91,78375.67,0.0,-0.99302,1e-05,1.02038]
[1776962715644,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962715656,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962715765,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962715903,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962716016,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962716135,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962716144,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962716200,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962716275,62.91,78376.31,0.0,-0.99301,1e-05,1.02088]
[1776962716324,62.91,78377.26,0.0,-0.99301,1e-05,1.02161]
[1776962716519,62.91,78377.26,0.0,-0.99301,1e-05,1.02161]
[1776962716943,62.91,78378.92,0.0,-0.993,1e-05,1.0229]
[1776962717950,62.91,78383.33,0.0,-0.99297,1e-05,1.02632]
[1776962718957,62.91,78385.36,0.0,-0.99296,1e-05,1.0279]
[1776962719964,62.91,78387.14,0.0,-0.99295,1e-05,1.02928]
[1776962721978,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962722467,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962722473,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962722519,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962722686,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962722770,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962722861,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962723022,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962723031,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962723199,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962723271,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962723343,62.91,78380.61,0.0,-0.99299,1e-05,1.02421]
[1776962723377,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962723429,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962723524,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962723533,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962723670,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962723770,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962723885,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962724013,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962724224,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962724270,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962724339,62.91,78378.34,0.0,-0.993,1e-05,1.02245]
[1776962724291,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962724519,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962724562,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962724684,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962724769,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962724821,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962724940,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962725020,62.91,78379.62,0.0,-0.99299,1e-05,1.02344]
[1776962725095,62.91,78383.66,0.0,-0.99297,1e-05,1.02657]
[1776962727014,62.91,78382.79,0.0,-0.99297,1e-05,1.0259]
[1776962728021,62.91,78381.11,0.0,-0.99298,1e-05,1.0246]
[1776962730035,62.91,78379.65,0.0,-0.99299,1e-05,1.02346]
[1776962732049,62.91,78381.74,0.0,-0.99299,1e-05,1.02353]
[1776962734063,62.91,78382.93,0.0,-0.99298,1e-05,1.02445]
[1776962735070,62.91,78386.59,0.0,-0.99296,1e-05,1.0273]
[1776962740105,62.91,78389.45,0.0,-0.99294,1e-05,1.02952]
[1776962742119,62.91,78387.27,0.0,-0.99296,1e-05,1.02782]
[1776962743126,62.91,78382.15,0.0,-0.99299,1e-05,1.02385]
[1776962744134,62.91,78375.53,0.0,-0.99303,1e-05,1.01873]
[1776962746147,62.91,78376.64,0.0,-0.99302,1e-05,1.01958]
[1776962747154,62.91,78374.89,0.0,-0.99303,1e-05,1.01823]
[1776962749168,62.91,78370.82,0.0,-0.99305,1e-05,1.0151]
[1776962751183,62.91,78368.81,0.0,-0.99307,1e-05,1.01355]
[1776962756217,62.91,78369.76,0.0,-0.99306,1e-05,1.01428]
[1776962757224,62.91,78367.91,0.0,-0.99307,1e-05,1.01286]
[1776962759237,62.91,78368.8,0.0,-0.99307,1e-05,1.01354]
[1776962760245,62.91,78367.71,0.0,-0.99307,1e-05,1.0127]
[1776962761252,62.91,78366.68,0.0,-0.99308,1e-05,1.01191]
[1776962762646,62.91,78367.15,0.0,-0.99308,1e-05,1.01227]
[1776962762816,62.91,78367.15,0.0,-0.99308,1e-05,1.01227]
[1776962763266,62.91,78362.3,0.0,-0.9931,1e-05,1.00856]
[1776962764273,62.91,78361.22,0.0,-0.99311,1e-05,1.00773]
[1776962766659,62.91,78362.02,0.0,-0.99311,1e-05,1.00834]
[1776962768301,62.91,78369.23,0.0,-0.99306,1e-05,1.01387]
[1776962769308,62.91,78372.65,0.0,-0.99304,1e-05,1.01651]
[1776962770315,62.91,78373.16,0.0,-0.99304,1e-05,1.0169]
[1776962772329,62.91,78371.85,0.0,-0.99305,1e-05,1.01589]
[1776962772771,62.91,78371.85,0.0,-0.99305,1e-05,1.01589]
[1776962773336,62.91,78370.94,0.0,-0.99305,1e-05,1.01519]
[1776962774343,62.91,78369.71,0.0,-0.99306,1e-05,1.01424]
[1776962775350,62.91,78371.92,0.0,-0.99305,1e-05,1.01594]
[1776962776357,62.91,78370.61,0.0,-0.99306,1e-05,1.01493]
[1776962777364,62.91,78372.33,0.0,-0.99305,1e-05,1.01626]
[1776962779378,62.91,78369.31,0.0,-0.99306,1e-05,1.01393]
[1776962784413,62.91,78370.5,0.0,-0.99306,1e-05,1.01485]
[1776962785420,62.91,78372.76,0.0,-0.99304,1e-05,1.01659]
[1776962789448,62.91,78364.03,0.0,-0.99309,1e-05,1.00988]
[1776962791462,62.91,78364.74,0.0,-0.9931,1e-05,1.00889]
[1776962793475,62.91,78366.7,0.0,-0.99309,1e-05,1.01039]
[1776962794483,62.91,78368.48,0.0,-0.99308,1e-05,1.01176]
[1776962795490,62.91,78366.98,0.0,-0.99309,1e-05,1.01061]
[1776962796496,62.91,78366.04,0.0,-0.99309,1e-05,1.00988]
[1776962798511,62.91,78371.52,0.0,-0.99306,1e-05,1.01409]
[1776962799968,62.91,78374.68,0.0,-0.99304,1e-05,1.01653]
[1776962801532,62.91,78378.33,0.0,-0.99302,1e-05,1.01934]
[1776962802682,62.91,78378.33,0.0,-0.99302,1e-05,1.01934]
[1776962804775,62.91,78378.77,0.0,-0.99302,1e-05,1.01968]
[1776962804905,62.91,78378.77,0.0,-0.99302,1e-05,1.01968]
[1776962805020,62.91,78378.77,0.0,-0.99302,1e-05,1.01968]
[1776962805122,62.91,78378.1,0.0,-0.99302,1e-05,1.01917]
[1776962810597,62.91,78376.76,0.0,-0.99303,1e-05,1.01813]
[1776962814623,62.91,78367.77,0.0,-0.99308,1e-05,1.01121]
[1776962815630,62.91,78372.74,0.0,-0.99305,1e-05,1.01503]
[1776962816637,62.91,78369.23,0.0,-0.99307,1e-05,1.01233]
[1776962817704,62.91,78369.23,0.0,-0.99307,1e-05,1.01233]
[1776962817770,62.91,78369.23,0.0,-0.99307,1e-05,1.01233]
[1776962817823,62.91,78369.23,0.0,-0.99307,1e-05,1.01233]
[1776962817979,62.91,78369.23,0.0,-0.99307,1e-05,1.01233]
[1776962818019,62.91,78369.23,0.0,-0.99307,1e-05,1.01233]
[1776962818844,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962818968,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962819021,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962819197,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962819271,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962819347,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962819484,62.91,78369.87,0.0,-0.99307,1e-05,1.01282]
[1776962819448,62.91,78371.79,0.0,-0.99306,1e-05,1.0143]
[1776962819522,62.91,78371.79,0.0,-0.99306,1e-05,1.0143]
[1776962819882,62.91,78371.79,0.0,-0.99306,1e-05,1.0143]
[1776962820024,62.91,78371.79,0.0,-0.99306,1e-05,1.0143]
[1776962820226,62.91,78371.79,0.0,-0.99306,1e-05,1.0143]
[1776962820272,62.91,78371.79,0.0,-0.99306,1e-05,1.0143]
[1776962820327,62.91,78371.84,0.0,-0.99306,1e-05,1.01434]
[1776962820525,62.91,78371.84,0.0,-0.99306,1e-05,1.01434]
[1776962820770,62.91,78371.84,0.0,-0.99306,1e-05,1.01434]
[1776962820842,62.91,78372.73,0.0,-0.99305,1e-05,1.01502]
[1776962823686,62.91,78378.1,0.0,-0.99302,1e-05,1.01917]
[1776962824693,62.91,78375.37,0.0,-0.99304,1e-05,1.01706]
[1776962825764,62.91,78375.37,0.0,-0.99304,1e-05,1.01706]
[1776962825949,62.91,78375.37,0.0,-0.99304,1e-05,1.01706]
[1776962826020,62.91,78375.37,0.0,-0.99304,1e-05,1.01706]
[1776962826050,62.91,78372.84,0.0,-0.99305,1e-05,1.01511]
[1776962826707,62.91,78367.8,0.0,-0.99308,1e-05,1.01123]
[1776962827714,62.91,78355.28,0.0,-0.99315,1e-05,1.00166]
[1776962828721,62.91,78352.03,0.0,-0.99317,1e-05,0.99919]
[1776962830797,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962830860,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962830919,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831018,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831026,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831189,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831269,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831384,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831520,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831608,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831768,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962831946,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962832019,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962832153,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962832269,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962832313,62.91,78350.61,0.0,-0.99318,1e-05,0.99811]
[1776962832370,62.91,78350.65,0.0,-0.99318,1e-05,0.99814]
[1776962835769,62.91,78336.32,0.0,-0.99326,1e-05,0.98731]
[1776962836777,62.91,78333.21,0.0,-0.99328,1e-05,0.98497]
[1776962841813,62.91,78336.18,0.0,-0.99326,1e-05,0.9872]
[1776962845292,62.91,78337.83,0.0,-0.99326,1e-05,0.98845]
[1776962845329,62.91,78337.83,0.0,-0.99326,1e-05,0.98845]
[1776962845371,62.91,78337.83,0.0,-0.99326,1e-05,0.98845]
[1776962845484,62.91,78337.83,0.0,-0.99326,1e-05,0.98845]
[1776962845521,62.91,78337.83,0.0,-0.99326,1e-05,0.98845]
[1776962845393,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962845595,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962845724,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962845757,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962845771,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962846027,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962846274,62.91,78335.3,0.0,-0.99327,1e-05,0.98654]
[1776962846375,62.91,78334.79,0.0,-0.99327,1e-05,0.98616]
[1776962847855,62.91,78330.47,0.0,-0.9933,1e-05,0.98292]
[1776962853337,62.91,78330.4,0.0,-0.99331,1e-05,0.98136]
[1776962853441,62.91,78330.4,0.0,-0.99331,1e-05,0.98136]
[1776962853496,62.91,78330.4,0.0,-0.99331,1e-05,0.98136]
[1776962853520,62.91,78330.4,0.0,-0.99331,1e-05,0.98136]
[1776962853374,62.91,78333.06,0.0,-0.99329,1e-05,0.98335]
[1776962853557,62.91,78333.06,0.0,-0.99329,1e-05,0.98335]
[1776962853737,62.91,78333.06,0.0,-0.99329,1e-05,0.98335]
[1776962853769,62.91,78333.06,0.0,-0.99329,1e-05,0.98335]
[1776962853931,62.91,78333.06,0.0,-0.99329,1e-05,0.98335]
[1776962854019,62.91,78333.06,0.0,-0.99329,1e-05,0.98335]
[1776962854031,62.91,78333.64,0.0,-0.99329,1e-05,0.98379]
[1776962859942,62.91,78329.88,0.0,-0.99331,1e-05,0.98097]
[1776962862962,62.91,78339.08,0.0,-0.99326,1e-05,0.98787]
[1776962863970,62.91,78347.9,0.0,-0.99321,1e-05,0.99453]
[1776962864977,62.91,78351.27,0.0,-0.99319,1e-05,0.99709]
[1776962866393,62.91,78351.27,0.0,-0.99319,1e-05,0.99709]
[1776962866517,62.91,78351.27,0.0,-0.99319,1e-05,0.99709]
[1776962866520,62.91,78351.27,0.0,-0.99319,1e-05,0.99709]
[1776962866523,62.91,78351.27,0.0,-0.99319,1e-05,0.99709]
[1776962866475,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962866677,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962866770,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962866796,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962866808,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962866954,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867026,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867125,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867271,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867284,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867398,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867532,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867539,62.91,78352.16,0.0,-0.99318,1e-05,0.99776]
[1776962867478,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962867715,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962867769,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868052,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868122,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868273,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868281,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868397,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868520,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868527,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962868498,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962868744,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962868771,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962868897,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869020,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869086,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869277,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869277,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869434,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869519,62.91,78352.23,0.0,-0.99318,1e-05,0.99782]
[1776962869448,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962869697,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962869768,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870018,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870024,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870167,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870271,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870277,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870477,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870520,62.91,78353.09,0.0,-0.99318,1e-05,0.99847]
[1776962870372,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962870783,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871009,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871019,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871154,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871383,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871503,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871523,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962871437,62.91,78354.6,0.0,-0.99317,1e-05,0.99962]
[1776962871803,62.91,78354.6,0.0,-0.99317,1e-05,0.99962]
[1776962872026,62.91,78354.09,0.0,-0.99317,1e-05,0.99923]
[1776962874769,62.91,78353.77,0.0,-0.99317,1e-05,0.99899]
[1776962875020,62.91,78353.77,0.0,-0.99317,1e-05,0.99899]
[1776962875264,62.91,78353.77,0.0,-0.99317,1e-05,0.99899]
[1776962875365,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962875601,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962875769,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962875938,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962876119,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962876269,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962876417,62.91,78354.15,0.0,-0.99317,1e-05,0.99928]
[1776962876519,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962877201,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962877214,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962877269,62.91,78353.83,0.0,-0.99317,1e-05,0.99903]
[1776962878769,62.91,78353.33,0.0,-0.99318,1e-05,0.99865]
[1776962879018,62.91,78353.33,0.0,-0.99318,1e-05,0.99865]
[1776962879024,62.91,78353.33,0.0,-0.99318,1e-05,0.99865]
[1776962879372,62.91,78353.33,0.0,-0.99318,1e-05,0.99865]
[1776962879519,62.91,78353.33,0.0,-0.99318,1e-05,0.99865]
[1776962879529,62.91,78353.33,0.0,-0.99318,1e-05,0.99865]
[1776962879473,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962879689,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962879770,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962879989,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962880325,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962880434,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962880526,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962880547,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962880556,62.91,78353.38,0.0,-0.99318,1e-05,0.99869]
[1776962880562,62.91,78354.29,0.0,-0.99317,1e-05,0.99938]
[1776962880673,62.91,78354.29,0.0,-0.99317,1e-05,0.99938]
[1776962880768,62.91,78354.29,0.0,-0.99317,1e-05,0.99938]
[1776962881041,62.91,78354.29,0.0,-0.99317,1e-05,0.99938]
[1776962881089,62.91,78361.75,0.0,-0.99313,1e-05,1.00507]
[1776962882096,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962882770,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962883029,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962883191,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962883270,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962883412,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962883535,62.91,78364.87,0.0,-0.99311,1e-05,1.00745]
[1776962883455,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962883652,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962883661,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962883769,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962883777,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962883885,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962884020,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962884035,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962884080,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962884191,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962884269,62.91,78367.59,0.0,-0.99309,1e-05,1.00953]
[1776962884573,62.91,78368.74,0.0,-0.99309,1e-05,1.01042]
[1776962884769,62.91,78368.74,0.0,-0.99309,1e-05,1.01042]
[1776962884775,62.91,78368.74,0.0,-0.99309,1e-05,1.01042]
[1776962885019,62.91,78368.74,0.0,-0.99309,1e-05,1.01042]
[1776962885117,62.91,78369.59,0.0,-0.99308,1e-05,1.01107]
[1776962887131,62.91,78368.14,0.0,-0.99309,1e-05,1.00996]
[1776962892166,62.91,78368.36,0.0,-0.99309,1e-05,1.01013]
[1776962896194,62.91,78366.5,0.0,-0.9931,1e-05,1.0087]
[1776962897728,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962897774,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962897781,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898019,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898042,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898148,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898268,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898387,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898520,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898529,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898574,62.91,78366.99,0.0,-0.9931,1e-05,1.00907]
[1776962898488,62.91,78367.88,0.0,-0.99309,1e-05,1.00976]
[1776962898714,62.91,78367.88,0.0,-0.99309,1e-05,1.00976]
[1776962898776,62.91,78367.88,0.0,-0.99309,1e-05,1.00976]
[1776962899071,62.91,78367.88,0.0,-0.99309,1e-05,1.00976]
[1776962899268,62.91,78367.88,0.0,-0.99309,1e-05,1.00976]
[1776962903243,62.91,78376.75,0.0,-0.99304,1e-05,1.01658]
[1776962904249,62.91,78377.45,0.0,-0.99304,1e-05,1.01712]
[1776962905444,62.91,78377.45,0.0,-0.99304,1e-05,1.01712]
[1776962905518,62.91,78377.45,0.0,-0.99304,1e-05,1.01712]
[1776962905551,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962905662,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962905776,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962905784,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962905816,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962906100,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962906271,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962906431,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962906519,62.91,78368.89,0.0,-0.99309,1e-05,1.01053]
[1776962906532,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962906633,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962906770,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962906777,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962907019,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962907268,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962907412,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962907519,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962907543,62.91,78366.54,0.0,-0.9931,1e-05,1.00873]
[1776962907464,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962907668,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962907770,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962907884,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962908016,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962908269,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962908355,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962908519,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962908577,62.91,78368.92,0.0,-0.99309,1e-05,1.01055]
[1776962908457,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962908706,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962908769,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962908877,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962909019,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962909037,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962909270,62.91,78374.33,0.0,-0.99305,1e-05,1.01471]
[1776962910291,62.91,78371.89,0.0,-0.99307,1e-05,1.01284]
[1776962911925,62.91,78371.73,0.0,-0.99308,1e-05,1.01117]
[1776962912018,62.91,78371.73,0.0,-0.99308,1e-05,1.01117]
[1776962912170,62.91,78371.73,0.0,-0.99308,1e-05,1.01117]
[1776962912274,62.91,78371.73,0.0,-0.99308,1e-05,1.01117]
[1776962912279,62.91,78371.73,0.0,-0.99308,1e-05,1.01117]
[1776962912520,62.91,78371.73,0.0,-0.99308,1e-05,1.01117]
[1776962912535,62.91,78369.44,0.0,-0.99309,1e-05,1.00941]
[1776962912609,62.91,78369.44,0.0,-0.99309,1e-05,1.00941]
[1776962912768,62.91,78369.44,0.0,-0.99309,1e-05,1.00941]
[1776962914320,62.91,78371.36,0.0,-0.99308,1e-05,1.01089]
[1776962915327,62.91,78373.45,0.0,-0.99307,1e-05,1.01249]
[1776962916334,62.91,78377.05,0.0,-0.99305,1e-05,1.01526]
[1776962918347,62.91,78378.17,0.0,-0.99304,1e-05,1.01613]
[1776962921369,62.91,78377.21,0.0,-0.99305,1e-05,1.01539]
[1776962923383,62.91,78378.22,0.0,-0.99304,1e-05,1.01616]
[1776962928418,62.91,78379.01,0.0,-0.99304,1e-05,1.01677]
[1776962929426,62.91,78377.98,0.0,-0.99304,1e-05,1.01598]
[1776962930433,62.91,78375.0,0.0,-0.99306,1e-05,1.01368]
[1776962935469,62.91,78374.07,0.0,-0.99307,1e-05,1.01297]
[1776962938490,62.91,78372.82,0.0,-0.99307,1e-05,1.01201]
[1776962939497,62.91,78368.61,0.0,-0.9931,1e-05,1.00878]
[1776962940504,62.91,78367.58,0.0,-0.9931,1e-05,1.00799]
[1776962941511,62.91,78371.86,0.0,-0.99308,1e-05,1.01127]
[1776962942518,62.91,78375.63,0.0,-0.99306,1e-05,1.01417]
[1776962944531,62.91,78375.58,0.0,-0.99306,1e-05,1.01413]
[1776962945539,62.91,78376.71,0.0,-0.99305,1e-05,1.015]
[1776962950574,62.91,78376.36,0.0,-0.99305,1e-05,1.01473]
[1776962953519,62.91,78375.74,0.0,-0.99306,1e-05,1.01425]
[1776962953597,62.91,78381.48,0.0,-0.99302,1e-05,1.01868]
[1776962953730,62.91,78381.48,0.0,-0.99302,1e-05,1.01868]
[1776962954398,62.91,78381.48,0.0,-0.99302,1e-05,1.01868]
[1776962954519,62.91,78381.48,0.0,-0.99302,1e-05,1.01868]
[1776962954603,62.91,78392.03,0.0,-0.99296,1e-05,1.02686]
[1776962954772,62.91,78392.03,0.0,-0.99296,1e-05,1.02686]
[1776962955610,62.91,78391.35,0.0,-0.99296,1e-05,1.02633]
[1776962956382,62.91,78391.35,0.0,-0.99296,1e-05,1.02633]
[1776962956617,62.91,78378.05,0.0,-0.99304,1e-05,1.01603]
[1776962957623,62.91,78369.6,0.0,-0.99309,1e-05,1.00954]
[1776962958631,62.91,78367.15,0.0,-0.99311,1e-05,1.00766]
[1776962959638,62.91,78367.08,0.0,-0.99311,1e-05,1.00761]
[1776962961652,62.91,78368.42,0.0,-0.9931,1e-05,1.00863]
[1776962962659,62.91,78372.87,0.0,-0.99307,1e-05,1.01205]
[1776962963666,62.91,78379.52,0.0,-0.99303,1e-05,1.01717]
[1776962965680,62.91,78380.4,0.0,-0.99303,1e-05,1.01785]
[1776962966897,62.91,78380.4,0.0,-0.99303,1e-05,1.01785]
[1776962967027,62.91,78380.4,0.0,-0.99303,1e-05,1.01785]
[1776962967128,62.91,78382.12,0.0,-0.99302,1e-05,1.01917]
[1776962969708,62.91,78383.17,0.0,-0.99301,1e-05,1.01999]
[1776962974743,62.91,78383.18,0.0,-0.99302,1e-05,1.01844]
[1776962977561,62.91,78383.96,0.0,-0.99302,1e-05,1.01905]
[1776962977656,62.91,78383.06,0.0,-0.99302,1e-05,1.01835]
[1776962977764,62.91,78376.23,0.0,-0.99306,1e-05,1.01309]
[1776962978771,62.91,78372.54,0.0,-0.99308,1e-05,1.01025]
[1776962979778,62.91,78373.75,0.0,-0.99308,1e-05,1.01118]
[1776962980770,62.91,78373.75,0.0,-0.99308,1e-05,1.01118]
[1776962980964,62.91,78373.75,0.0,-0.99308,1e-05,1.01118]
[1776962983362,62.91,78373.29,0.0,-0.99308,1e-05,1.01083]
[1776962983806,62.91,78381.18,0.0,-0.99303,1e-05,1.0169]
[1776962984813,62.91,78384.08,0.0,-0.99302,1e-05,1.01914]
[1776962985820,62.91,78385.39,0.0,-0.99301,1e-05,1.02015]
[1776962990855,62.91,78390.55,0.0,-0.99298,1e-05,1.02415]
[1776962991864,62.91,78388.91,0.0,-0.99299,1e-05,1.02288]
[1776962993091,62.91,78388.91,0.0,-0.99299,1e-05,1.02288]
[1776962993150,62.91,78381.47,0.0,-0.99303,1e-05,1.01712]
[1776962993922,62.91,78364.22,0.0,-0.99313,1e-05,1.00389]
[1776962994928,62.91,78359.81,0.0,-0.99316,1e-05,1.00053]
[1776962995936,62.91,78361.2,0.0,-0.99315,1e-05,1.00158]
[1776962997071,62.91,78361.2,0.0,-0.99315,1e-05,1.00158]
[1776962997194,62.91,78361.2,0.0,-0.99315,1e-05,1.00158]
[1776962997293,62.91,78361.22,0.0,-0.99315,1e-05,1.0016]
[1776963000974,62.91,78357.84,0.0,-0.99317,1e-05,0.99903]
[1776963001979,62.91,78358.81,0.0,-0.99316,1e-05,0.99976]
[1776963003276,62.91,78358.81,0.0,-0.99316,1e-05,0.99976]
[1776963003294,62.91,78349.5,0.0,-0.99322,1e-05,0.9927]
[1776963003993,62.91,78345.83,0.0,-0.99324,1e-05,0.98993]
[1776963005190,62.91,78345.83,0.0,-0.99324,1e-05,0.98993]
[1776963005283,62.91,78346.3,0.0,-0.99324,1e-05,0.99029]
[1776963006007,62.91,78344.76,0.0,-0.99325,1e-05,0.98912]
[1776963007529,62.91,78344.76,0.0,-0.99325,1e-05,0.98912]
[1776963007630,62.91,78337.98,0.0,-0.99328,1e-05,0.98402]
[1776963008242,62.91,78337.98,0.0,-0.99328,1e-05,0.98402]
[1776963008255,62.91,78335.13,0.0,-0.9933,1e-05,0.98189]
[1776963009028,62.91,78329.72,0.0,-0.99333,1e-05,0.97784]
[1776963011045,62.91,78328.55,0.0,-0.99334,1e-05,0.97696]
[1776963012404,62.91,78328.55,0.0,-0.99334,1e-05,0.97696]
[1776963012524,62.91,78328.55,0.0,-0.99334,1e-05,0.97696]
[1776963012543,62.91,78328.4,0.0,-0.99334,1e-05,0.97685]
[1776963013060,62.91,78322.48,0.0,-0.99337,1e-05,0.97244]
[1776963014067,62.91,78319.14,0.0,-0.99339,1e-05,0.96996]
[1776963016081,62.91,78323.72,0.0,-0.99337,1e-05,0.97336]
[1776963017088,62.91,78330.37,0.0,-0.99333,1e-05,0.97832]
[1776963018095,62.91,78332.86,0.0,-0.99331,1e-05,0.98019]
[1776963020109,62.91,78337.6,0.0,-0.99329,1e-05,0.98374]
[1776963022123,62.91,78340.75,0.0,-0.99327,1e-05,0.9861]
[1776963024726,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963024769,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963024783,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963024940,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963024978,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963025020,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963025123,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963025257,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963025271,62.91,78341.27,0.0,-0.99327,1e-05,0.9865]
[1776963030828,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031020,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031047,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031126,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031270,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031278,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031351,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031482,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031532,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031617,62.91,78340.16,0.0,-0.99327,1e-05,0.98566]
[1776963031712,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963031762,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963031769,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032026,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032170,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032268,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032365,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032515,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032694,62.91,78339.23,0.0,-0.99329,1e-05,0.98345]
[1776963032616,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963032776,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963032872,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963032984,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033021,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033200,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033269,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033370,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033520,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033533,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033682,62.91,78340.39,0.0,-0.99328,1e-05,0.98432]
[1776963033601,62.91,78340.55,0.0,-0.99328,1e-05,0.98444]
[1776963033769,62.91,78340.55,0.0,-0.99328,1e-05,0.98444]
[1776963033884,62.91,78340.55,0.0,-0.99328,1e-05,0.98444]
[1776963034072,62.91,78340.55,0.0,-0.99328,1e-05,0.98444]
[1776963034207,62.91,78344.32,0.0,-0.99326,1e-05,0.98728]
[1776963037228,62.91,78348.37,0.0,-0.99324,1e-05,0.99033]
[1776963038235,62.91,78358.89,0.0,-0.99317,1e-05,0.9983]
[1776963039242,62.91,78361.37,0.0,-0.99316,1e-05,1.00018]
[1776963040613,62.91,78361.37,0.0,-0.99316,1e-05,1.00018]
[1776963040738,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963040769,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963040911,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963040918,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041018,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041028,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041138,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041272,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041282,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041484,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041518,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041606,62.91,78361.39,0.0,-0.99316,1e-05,1.0002]
[1776963041694,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963041750,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963041770,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963041911,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042025,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042047,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042177,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042269,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042279,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042434,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042519,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042534,62.91,78362.68,0.0,-0.99315,1e-05,1.00118]
[1776963042620,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963042884,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043032,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043182,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043269,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043297,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043451,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043518,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043554,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043668,62.91,78361.98,0.0,-0.99316,1e-05,1.00065]
[1776963043770,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963043777,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963043959,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963044024,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963044105,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963044308,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963044518,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963044526,62.91,78361.06,0.0,-0.99316,1e-05,0.99995]
[1776963044768,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045019,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045158,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045268,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045414,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045518,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045527,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045696,62.91,78360.8,0.0,-0.99316,1e-05,0.99975]
[1776963045768,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963045900,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963046041,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963046220,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963046273,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963046390,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963046569,62.91,78360.67,0.0,-0.99316,1e-05,0.99965]
[1776963046736,62.91,78358.7,0.0,-0.99318,1e-05,0.99815]
[1776963046769,62.91,78358.7,0.0,-0.99318,1e-05,0.99815]
[1776963046932,62.91,78358.7,0.0,-0.99318,1e-05,0.99815]
[1776963047081,62.91,78358.7,0.0,-0.99318,1e-05,0.99815]
[1776963047269,62.91,78358.7,0.0,-0.99318,1e-05,0.99815]
[1776963047431,62.91,78358.7,0.0,-0.99318,1e-05,0.99815]
[1776963047477,62.91,78356.32,0.0,-0.99319,1e-05,0.99635]
[1776963049270,62.91,78356.56,0.0,-0.99319,1e-05,0.99653]
[1776963049285,62.91,78356.56,0.0,-0.99319,1e-05,0.99653]
[1776963049292,62.91,78356.56,0.0,-0.99319,1e-05,0.99653]
[1776963049477,62.91,78356.56,0.0,-0.99319,1e-05,0.99653]
[1776963049520,62.91,78356.56,0.0,-0.99319,1e-05,0.99653]
[1776963049622,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963049777,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963049909,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050019,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050037,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050150,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050269,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050318,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050431,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050523,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050571,62.91,78356.12,0.0,-0.99319,1e-05,0.99619]
[1776963050614,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963050761,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963050770,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963050887,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051020,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051043,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051271,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051272,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051343,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051487,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051524,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051633,62.91,78356.54,0.0,-0.99319,1e-05,0.99651]
[1776963051734,62.91,78359.89,0.0,-0.99317,1e-05,0.99906]
[1776963051771,62.91,78359.89,0.0,-0.99317,1e-05,0.99906]
[1776963059034,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059122,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059222,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059268,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059361,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059520,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059618,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059726,62.91,78362.61,0.0,-0.99315,1e-05,1.00113]
[1776963059620,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963059769,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963059865,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963059998,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060021,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060106,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060233,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060269,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060346,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060419,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060503,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060519,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060558,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060704,62.91,78365.32,0.0,-0.99314,1e-05,1.00319]
[1776963060660,62.91,78365.83,0.0,-0.99313,1e-05,1.00358]
[1776963060769,62.91,78365.83,0.0,-0.99313,1e-05,1.00358]
[1776963060826,62.91,78365.83,0.0,-0.99313,1e-05,1.00358]
[1776963061020,62.91,78365.83,0.0,-0.99313,1e-05,1.00358]
[1776963061678,62.91,78365.83,0.0,-0.99313,1e-05,1.00358]
[1776963061396,62.91,78369.62,0.0,-0.99311,1e-05,1.00648]
[1776963061893,62.91,78369.62,0.0,-0.99311,1e-05,1.00648]
[1776963062403,62.91,78374.07,0.0,-0.99309,1e-05,1.00989]
[1776963066431,62.91,78378.04,0.0,-0.99306,1e-05,1.01294]
[1776963070472,62.91,78378.53,0.0,-0.99306,1e-05,1.01331]
[1776963070519,62.91,78378.53,0.0,-0.99306,1e-05,1.01331]
[1776963070714,62.91,78378.53,0.0,-0.99306,1e-05,1.01331]
[1776963070621,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963070851,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963070998,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071021,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071166,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071275,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071282,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071396,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071519,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071660,62.91,78378.16,0.0,-0.99306,1e-05,1.01303]
[1776963071713,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963071769,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963071786,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963071887,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963072020,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963072028,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963072276,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963072356,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963072522,62.91,78378.18,0.0,-0.99306,1e-05,1.01304]
[1776963072586,62.91,78378.63,0.0,-0.99306,1e-05,1.01339]
[1776963072812,62.91,78378.63,0.0,-0.99306,1e-05,1.01339]
[1776963072973,62.91,78378.63,0.0,-0.99306,1e-05,1.01339]
[1776963073020,62.91,78378.63,0.0,-0.99306,1e-05,1.01339]
[1776963073493,62.91,78385.25,0.0,-0.99302,1e-05,1.01849]
[1776963075173,62.91,78386.0,0.0,-0.99302,1e-05,1.01907]
[1776963075270,62.91,78386.0,0.0,-0.99302,1e-05,1.01907]
[1776963075281,62.91,78386.0,0.0,-0.99302,1e-05,1.01907]
[1776963075519,62.91,78386.0,0.0,-0.99302,1e-05,1.01907]
[1776963075527,62.91,78386.0,0.0,-0.99302,1e-05,1.01907]
[1776963075636,62.91,78386.0,0.0,-0.99302,1e-05,1.01907]
[1776963075737,62.91,78379.6,0.0,-0.99305,1e-05,1.01414]
[1776963075877,62.91,78379.6,0.0,-0.99305,1e-05,1.01414]
[1776963075986,62.91,78379.6,0.0,-0.99305,1e-05,1.01414]
[1776963076514,62.91,78380.52,0.0,-0.99305,1e-05,1.01485]
[1776963079272,62.91,78380.44,0.0,-0.99305,1e-05,1.01478]
[1776963079536,62.91,78380.53,0.0,-0.99305,1e-05,1.01485]
[1776963084326,62.91,78380.15,0.0,-0.99305,1e-05,1.01456]
[1776963084570,62.91,78373.29,0.0,-0.99309,1e-05,1.00929]
[1776963085577,62.91,78369.88,0.0,-0.99311,1e-05,1.00668]
[1776963087271,62.91,78369.6,0.0,-0.99311,1e-05,1.00646]
[1776963087280,62.91,78369.6,0.0,-0.99311,1e-05,1.00646]
[1776963087520,62.91,78369.6,0.0,-0.99311,1e-05,1.00646]
[1776963087768,62.91,78369.6,0.0,-0.99311,1e-05,1.00646]
[1776963088597,62.91,78371.77,0.0,-0.9931,1e-05,1.00812]
[1776963089605,62.91,78370.33,0.0,-0.99311,1e-05,1.00702]
[1776963091619,62.91,78375.12,0.0,-0.99309,1e-05,1.00915]
[1776963092626,62.91,78377.93,0.0,-0.99307,1e-05,1.01131]
[1776963094640,62.91,78380.95,0.0,-0.99306,1e-05,1.01363]
[1776963096399,62.91,78381.03,0.0,-0.99306,1e-05,1.01369]
[1776963096504,62.91,78381.03,0.0,-0.99306,1e-05,1.01369]
[1776963096655,62.91,78389.64,0.0,-0.99301,1e-05,1.02034]
[1776963097662,62.91,78395.64,0.0,-0.99297,1e-05,1.02499]
[1776963099676,62.91,78394.52,0.0,-0.99298,1e-05,1.02412]
[1776963100683,62.91,78389.87,0.0,-0.993,1e-05,1.02052]
[1776963101382,62.91,78389.87,0.0,-0.993,1e-05,1.02052]
[1776963101519,62.91,78389.87,0.0,-0.993,1e-05,1.02052]
[1776963101774,62.91,78389.87,0.0,-0.993,1e-05,1.02052]
[1776963102697,62.91,78388.8,0.0,-0.99301,1e-05,1.01969]
[1776963103703,62.91,78379.63,0.0,-0.99306,1e-05,1.01262]
[1776963104711,62.91,78379.28,0.0,-0.99307,1e-05,1.01235]
[1776963105718,62.91,78380.65,0.0,-0.99306,1e-05,1.0134]
[1776963106460,62.91,78380.65,0.0,-0.99306,1e-05,1.0134]
[1776963106725,62.91,78377.91,0.0,-0.99307,1e-05,1.01129]
[1776963107732,62.91,78369.89,0.0,-0.99312,1e-05,1.00515]
[1776963108739,62.91,78370.68,0.0,-0.99312,1e-05,1.00575]
[1776963109269,62.91,78370.68,0.0,-0.99312,1e-05,1.00575]
[1776963109453,62.91,78370.68,0.0,-0.99312,1e-05,1.00575]
[1776963109768,62.91,78370.68,0.0,-0.99312,1e-05,1.00575]
[1776963109746,62.91,78369.3,0.0,-0.99312,1e-05,1.0047]
[1776963110023,62.91,78369.3,0.0,-0.99312,1e-05,1.0047]
[1776963110752,62.91,78367.66,0.0,-0.99313,1e-05,1.00345]
[1776963111760,62.91,78361.2,0.0,-0.99317,1e-05,0.99853]
[1776963112767,62.91,78356.83,0.0,-0.9932,1e-05,0.99521]
[1776963113774,62.91,78353.06,0.0,-0.99322,1e-05,0.99235]
[1776963114161,62.91,78353.06,0.0,-0.99322,1e-05,0.99235]
[1776963114315,62.91,78353.06,0.0,-0.99322,1e-05,0.99235]
[1776963114781,62.91,78342.64,0.0,-0.99328,1e-05,0.9845]
[1776963115788,62.91,78339.03,0.0,-0.9933,1e-05,0.98179]
[1776963116795,62.91,78339.86,0.0,-0.99329,1e-05,0.98241]
[1776963116988,62.91,78339.86,0.0,-0.99329,1e-05,0.98241]
[1776963117019,62.91,78339.86,0.0,-0.99329,1e-05,0.98241]
[1776963117269,62.91,78339.86,0.0,-0.99329,1e-05,0.98241]
[1776963117802,62.91,78335.62,0.0,-0.99332,1e-05,0.97924]
[1776963119817,62.91,78336.8,0.0,-0.99331,1e-05,0.98012]
[1776963123845,62.91,78338.92,0.0,-0.9933,1e-05,0.98171]
[1776963128880,62.91,78339.12,0.0,-0.9933,1e-05,0.98186]
[1776963130894,62.91,78330.0,0.0,-0.99335,1e-05,0.97504]
[1776963131901,62.91,78314.95,0.0,-0.99343,1e-05,0.96388]
[1776963132908,62.91,78316.9,0.0,-0.99342,1e-05,0.96532]
[1776963134922,62.91,78315.37,0.0,-0.99343,1e-05,0.96419]
[1776963135929,62.91,78317.06,0.0,-0.99342,1e-05,0.96544]
[1776963136936,62.91,78318.23,0.0,-0.99342,1e-05,0.9663]
[1776963137943,62.91,78317.4,0.0,-0.99342,1e-05,0.96569]
[1776963140487,62.91,78317.54,0.0,-0.99342,1e-05,0.96579]
[1776963140588,62.91,78314.33,0.0,-0.99344,1e-05,0.96342]
[1776963140967,62.91,78299.54,0.0,-0.99352,1e-05,0.95256]
[1776963142981,62.91,78299.83,0.0,-0.99352,1e-05,0.95277]
[1776963147658,62.91,78300.47,0.0,-0.99352,1e-05,0.95324]
[1776963147669,62.91,78300.47,0.0,-0.99352,1e-05,0.95324]
[1776963147781,62.91,78300.47,0.0,-0.99352,1e-05,0.95324]
[1776963147828,62.91,78299.49,0.0,-0.99352,1e-05,0.95252]
[1776963148016,62.91,78297.5,0.0,-0.99353,1e-05,0.95106]
[1776963149023,62.91,78293.67,0.0,-0.99355,1e-05,0.94827]
[1776963150030,62.91,78297.25,0.0,-0.99353,1e-05,0.95088]
[1776963151657,62.91,78297.25,0.0,-0.99353,1e-05,0.95088]
[1776963151744,62.91,78297.98,0.0,-0.99354,1e-05,0.94994]
[1776963152044,62.91,78300.53,0.0,-0.99352,1e-05,0.9518]
[1776963153051,62.91,78303.12,0.0,-0.99351,1e-05,0.9537]
[1776963154015,62.91,78303.12,0.0,-0.99351,1e-05,0.9537]
[1776963154522,62.91,78308.12,0.0,-0.99348,1e-05,0.95736]
[1776963156071,62.91,78309.46,0.0,-0.99348,1e-05,0.95835]
[1776963157777,62.91,78309.46,0.0,-0.99348,1e-05,0.95835]
[1776963157820,62.91,78310.88,0.0,-0.99347,1e-05,0.95939]
[1776963157999,62.91,78310.88,0.0,-0.99347,1e-05,0.95939]
[1776963158019,62.91,78310.88,0.0,-0.99347,1e-05,0.95939]
[1776963158269,62.91,78310.88,0.0,-0.99347,1e-05,0.95939]
[1776963158371,62.91,78310.63,0.0,-0.99347,1e-05,0.95921]
[1776963163121,62.91,78308.44,0.0,-0.99348,1e-05,0.9576]
[1776963165135,62.91,78305.26,0.0,-0.9935,1e-05,0.95526]
[1776963166770,62.91,78305.26,0.0,-0.9935,1e-05,0.95526]
[1776963166792,62.91,78303.63,0.0,-0.99351,1e-05,0.95407]
[1776963167149,62.91,78304.55,0.0,-0.9935,1e-05,0.95474]
[1776963168156,62.91,78303.64,0.0,-0.99351,1e-05,0.95408]
[1776963172184,62.91,78301.0,0.0,-0.99352,1e-05,0.95215]
[1776963175205,62.91,78303.24,0.0,-0.99351,1e-05,0.95378]
[1776963176213,62.91,78299.39,0.0,-0.99353,1e-05,0.95097]
[1776963178225,62.91,78298.25,0.0,-0.99354,1e-05,0.95014]
[1776963180241,62.91,78293.64,0.0,-0.99356,1e-05,0.94678]
[1776963184274,62.91,78289.93,0.0,-0.99358,1e-05,0.94408]
[1776963187297,62.91,78278.98,0.0,-0.99364,1e-05,0.93616]
[1776963188304,62.91,78261.55,0.0,-0.99374,1e-05,0.92367]
[1776963189311,62.91,78247.11,0.0,-0.99381,1e-05,0.91342]
[1776963190020,62.91,78247.11,0.0,-0.99381,1e-05,0.91342]
[1776963190770,62.91,78247.11,0.0,-0.99381,1e-05,0.91342]
[1776963190871,62.91,78244.98,0.0,-0.99383,1e-05,0.91192]
[1776963191771,62.91,78244.98,0.0,-0.99383,1e-05,0.91192]
[1776963191872,62.91,78241.35,0.0,-0.99384,1e-05,0.90936]
[1776963192332,62.91,78238.81,0.0,-0.99386,1e-05,0.90758]
[1776963194412,62.91,78237.78,0.0,-0.99386,1e-05,0.90685]
[1776963194523,62.91,78237.78,0.0,-0.99386,1e-05,0.90685]
[1776963194582,62.91,78237.61,0.0,-0.99386,1e-05,0.90673]
[1776963195353,62.91,78228.83,0.0,-0.99391,1e-05,0.90059]
[1776963196360,62.91,78227.94,0.0,-0.99392,1e-05,0.89997]
[1776963198373,62.91,78230.89,0.0,-0.9939,1e-05,0.90203]
[1776963202402,62.91,78235.7,0.0,-0.99387,1e-05,0.90539]
[1776963203409,62.91,78241.76,0.0,-0.99384,1e-05,0.90965]
[1776963207437,62.91,78235.63,0.0,-0.99387,1e-05,0.90534]
[1776963208444,62.91,78233.03,0.0,-0.99389,1e-05,0.90352]
[1776963213479,62.91,78228.21,0.0,-0.99392,1e-05,0.89874]
[1776963214486,62.91,78225.56,0.0,-0.99394,1e-05,0.89689]
[1776963216500,62.91,78222.95,0.0,-0.99395,1e-05,0.89508]
[1776963217513,62.91,78210.57,0.0,-0.99401,1e-05,0.88651]
[1776963218826,62.91,78210.57,0.0,-0.99401,1e-05,0.88651]
[1776963218894,62.91,78201.84,0.0,-0.99406,1e-05,0.88051]
[1776963218950,62.91,78201.84,0.0,-0.99406,1e-05,0.88051]
[1776963219521,62.91,78201.83,0.0,-0.99406,1e-05,0.88051]
[1776963221206,62.91,78202.97,0.0,-0.99405,1e-05,0.88129]
[1776963223550,62.91,78208.34,0.0,-0.99403,1e-05,0.88498]
[1776963224464,62.91,78208.34,0.0,-0.99403,1e-05,0.88498]
[1776963224527,62.91,78208.34,0.0,-0.99403,1e-05,0.88498]
[1776963224557,62.91,78212.11,0.0,-0.99401,1e-05,0.88757]
[1776963227578,62.91,78202.34,0.0,-0.99406,1e-05,0.88086]
[1776963228585,62.91,78200.57,0.0,-0.99407,1e-05,0.87964]
[1776963229361,62.91,78200.57,0.0,-0.99407,1e-05,0.87964]
[1776963229592,62.91,78204.17,0.0,-0.99405,1e-05,0.88211]
[1776963232882,62.91,78202.67,0.0,-0.99406,1e-05,0.88108]
[1776963240670,62.91,78199.75,0.0,-0.99407,1e-05,0.87908]
[1776963244698,62.91,78195.89,0.0,-0.99409,1e-05,0.87645]
[1776963247719,62.91,78198.55,0.0,-0.99408,1e-05,0.87826]
[1776963250744,62.91,78190.43,0.0,-0.99412,1e-05,0.87273]
[1776963251751,62.91,78180.88,0.0,-0.99417,1e-05,0.86625]
[1776963252760,62.91,78181.39,0.0,-0.99416,1e-05,0.86659]
[1776963255779,62.91,78187.65,0.0,-0.99413,1e-05,0.87084]
[1776963257796,62.91,78181.91,0.0,-0.99416,1e-05,0.86695]
[1776963258802,62.91,78178.22,0.0,-0.99418,1e-05,0.86445]
[1776963263253,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963263269,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963263374,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963263516,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963263627,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963263737,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963263770,62.91,78176.99,0.0,-0.99419,1e-05,0.86362]
[1776963264028,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264139,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264269,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264281,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264416,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264448,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264521,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264587,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264729,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963264769,62.91,78175.9,0.0,-0.99419,1e-05,0.86289]
[1776963265005,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265025,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265155,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265279,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265285,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265440,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265522,62.91,78176.58,0.0,-0.99419,1e-05,0.86335]
[1776963265851,62.91,78171.83,0.0,-0.99421,1e-05,0.86015]
[1776963269879,62.91,78166.89,0.0,-0.99424,0.0,0.85684]
[1776963271892,62.91,78165.26,0.0,-0.99425,0.0,0.85438]
[1776963274864,62.91,78165.46,0.0,-0.99425,0.0,0.85451]
[1776963274894,62.91,78165.46,0.0,-0.99425,0.0,0.85451]
[1776963274914,62.91,78164.95,0.0,-0.99426,0.0,0.85417]
[1776963274998,62.91,78164.95,0.0,-0.99426,0.0,0.85417]
[1776963275025,62.91,78164.95,0.0,-0.99426,0.0,0.85417]
[1776963275920,62.91,78162.11,0.0,-0.99427,0.0,0.85228]
[1776963276929,62.91,78157.65,0.0,-0.99429,0.0,0.84931]
[1776963277935,62.91,78152.81,0.0,-0.99432,0.0,0.84609]
[1776963278942,62.91,78149.13,0.0,-0.99433,0.0,0.84365]
[1776963279949,62.91,78155.01,0.0,-0.9943,0.0,0.84755]
[1776963281963,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963282513,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963282520,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963282645,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963282681,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963282769,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963282874,62.91,78155.75,0.0,-0.9943,0.0,0.84804]
[1776963283019,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283037,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283137,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283269,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283284,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283414,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283463,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283519,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283526,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283668,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283769,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283781,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283939,62.91,78156.8,0.0,-0.9943,0.0,0.84874]
[1776963283977,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284019,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284051,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284269,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284309,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284519,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284529,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284647,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284771,62.91,78156.69,0.0,-0.9943,0.0,0.84867]
[1776963284984,62.91,78154.71,0.0,-0.99431,0.0,0.84735]
[1776963290020,62.91,78150.65,0.0,-0.99433,0.0,0.84466]
[1776963292740,62.91,78148.73,0.0,-0.99434,0.0,0.84339]
[1776963292770,62.91,78148.73,0.0,-0.99434,0.0,0.84339]
[1776963292865,62.91,78148.73,0.0,-0.99434,0.0,0.84339]
[1776963292973,62.91,78148.73,0.0,-0.99434,0.0,0.84339]
[1776963293019,62.91,78150.75,0.0,-0.99433,0.0,0.84473]
[1776963293561,62.91,78150.75,0.0,-0.99433,0.0,0.84473]
[1776963293666,62.91,78150.75,0.0,-0.99433,0.0,0.84473]
[1776963293769,62.91,78150.75,0.0,-0.99433,0.0,0.84473]
[1776963293868,62.91,78153.79,0.0,-0.99431,0.0,0.84674]
[1776963296067,62.91,78144.09,0.0,-0.99436,0.0,0.84033]
[1776963297206,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963298455,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963298519,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963298561,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963298687,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963298770,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963298827,62.91,78137.83,0.0,-0.99439,0.0,0.83621]
[1776963301102,62.91,78142.03,0.0,-0.99437,0.0,0.83897]
[1776963302518,62.91,78142.03,0.0,-0.99437,0.0,0.83897]
[1776963302771,62.91,78142.03,0.0,-0.99437,0.0,0.83897]
[1776963302777,62.91,78142.03,0.0,-0.99437,0.0,0.83897]
[1776963302951,62.91,78142.03,0.0,-0.99437,0.0,0.83897]
[1776963303019,62.91,78140.28,0.0,-0.99438,0.0,0.83782]
[1776963303074,62.91,78140.28,0.0,-0.99438,0.0,0.83782]
[1776963303878,62.91,78140.28,0.0,-0.99438,0.0,0.83782]
[1776963303906,62.91,78140.28,0.0,-0.99438,0.0,0.83782]
[1776963303961,62.91,78138.85,0.0,-0.99438,0.0,0.83688]
[1776963304023,62.91,78138.85,0.0,-0.99438,0.0,0.83688]
[1776963306519,62.91,78141.57,0.0,-0.99437,0.0,0.83867]
[1776963306770,62.91,78141.57,0.0,-0.99437,0.0,0.83867]
[1776963306781,62.91,78141.57,0.0,-0.99437,0.0,0.83867]
[1776963306957,62.91,78141.57,0.0,-0.99437,0.0,0.83867]
[1776963306995,62.91,78145.91,0.0,-0.99435,0.0,0.84153]
[1776963307021,62.91,78145.91,0.0,-0.99435,0.0,0.84153]
[1776963307268,62.91,78145.91,0.0,-0.99435,0.0,0.84153]
[1776963307376,62.91,78145.91,0.0,-0.99435,0.0,0.84153]
[1776963307523,62.91,78145.91,0.0,-0.99435,0.0,0.84153]
[1776963307769,62.91,78145.91,0.0,-0.99435,0.0,0.84153]
[1776963307819,62.91,78153.5,0.0,-0.99431,0.0,0.84655]
[1776963308151,62.91,78159.36,0.0,-0.99428,0.0,0.85044]
[1776963309158,62.91,78167.97,0.0,-0.99424,0.0,0.85619]
[1776963311172,62.91,78171.05,0.0,-0.99422,1e-05,0.85826]
[1776963314193,62.91,78173.56,0.0,-0.99421,1e-05,0.85994]
[1776963315200,62.91,78170.43,0.0,-0.99423,1e-05,0.85784]
[1776963317635,62.91,78168.78,0.0,-0.99424,0.0,0.85673]
[1776963317641,62.91,78168.78,0.0,-0.99424,0.0,0.85673]
[1776963317771,62.91,78168.78,0.0,-0.99424,0.0,0.85673]
[1776963317778,62.91,78168.78,0.0,-0.99424,0.0,0.85673]
[1776963317915,62.91,78168.78,0.0,-0.99424,0.0,0.85673]
[1776963318019,62.91,78168.78,0.0,-0.99424,0.0,0.85673]
[1776963318030,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318159,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318231,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318268,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318509,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318648,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318774,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318784,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963318954,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963319020,62.91,78166.76,0.0,-0.99425,0.0,0.85538]
[1776963319124,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319283,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319410,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319520,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319522,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319552,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319577,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319669,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319770,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319799,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319934,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963320020,62.91,78164.67,0.0,-0.99426,0.0,0.85398]
[1776963319863,62.91,78164.07,0.0,-0.99426,0.0,0.85358]
[1776963320054,62.91,78164.07,0.0,-0.99426,0.0,0.85358]
[1776963320269,62.91,78164.07,0.0,-0.99426,0.0,0.85358]
[1776963320270,62.91,78164.01,0.0,-0.99426,0.0,0.85354]
[1776963325270,62.91,78165.73,0.0,-0.99425,0.0,0.85469]
[1776963330305,62.91,78165.81,0.0,-0.99425,0.0,0.85475]
[1776963331242,62.91,78165.81,0.0,-0.99425,0.0,0.85475]
[1776963332841,62.91,78166.34,0.0,-0.99426,0.0,0.85374]
[1776963332852,62.91,78166.34,0.0,-0.99426,0.0,0.85374]
[1776963333020,62.91,78166.34,0.0,-0.99426,0.0,0.85374]
[1776963332942,62.91,78166.94,0.0,-0.99425,0.0,0.85414]
[1776963336347,62.91,78176.82,0.0,-0.9942,1e-05,0.86076]
[1776963337990,62.91,78176.82,0.0,-0.9942,1e-05,0.86076]
[1776963338020,62.91,78176.82,0.0,-0.9942,1e-05,0.86076]
[1776963338029,62.91,78176.82,0.0,-0.9942,1e-05,0.86076]
[1776963337353,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338215,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338272,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338451,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338520,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338594,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338770,62.91,78179.83,0.0,-0.99419,1e-05,0.86279]
[1776963338871,62.91,78178.65,0.0,-0.9942,1e-05,0.86199]
[1776963340375,62.91,78188.16,0.0,-0.99415,1e-05,0.86842]
[1776963341382,62.91,78193.74,0.0,-0.99412,1e-05,0.8722]
[1776963342389,62.91,78184.19,0.0,-0.99417,1e-05,0.86573]
[1776963343396,62.91,78181.44,0.0,-0.99418,1e-05,0.86387]
[1776963344403,62.91,78184.59,0.0,-0.99417,1e-05,0.866]
[1776963346115,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346178,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346270,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346353,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346520,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346531,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346685,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346769,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346786,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963347020,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963347033,62.91,78185.65,0.0,-0.99416,1e-05,0.86672]
[1776963346834,62.91,78186.2,0.0,-0.99416,1e-05,0.86709]
[1776963347148,62.91,78186.2,0.0,-0.99416,1e-05,0.86709]
[1776963347270,62.91,78186.2,0.0,-0.99416,1e-05,0.86709]
[1776963347424,62.91,78186.84,0.0,-0.99415,1e-05,0.86752]
[1776963348430,62.91,78189.34,0.0,-0.99414,1e-05,0.86922]
[1776963353467,62.91,78188.88,0.0,-0.99414,1e-05,0.8689]
[1776963355481,62.91,78182.07,0.0,-0.99418,1e-05,0.8643]
[1776963356488,62.91,78173.55,0.0,-0.99422,1e-05,0.85856]
[1776963357495,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358297,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358412,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358520,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358533,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358679,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358769,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358784,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358973,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963359022,62.91,78168.74,0.0,-0.99425,0.0,0.85534]
[1776963358885,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963359280,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963359438,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963359519,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963359603,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963359768,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963360047,62.91,78168.34,0.0,-0.99425,0.0,0.85507]
[1776963359869,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360268,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360278,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360401,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360519,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360529,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360681,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963360770,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963361001,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963361021,62.91,78166.89,0.0,-0.99425,0.0,0.8541]
[1776963361019,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361129,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361284,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361294,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361469,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361492,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361519,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361682,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361773,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361830,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963362019,62.91,78164.46,0.0,-0.99427,0.0,0.85248]
[1776963361875,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362187,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362269,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362427,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362520,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362546,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362769,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362839,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963363021,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963363031,62.91,78164.18,0.0,-0.99427,0.0,0.85229]
[1776963362855,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363275,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363521,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363527,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363652,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363769,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363776,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963363997,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963364019,62.91,78166.03,0.0,-0.99426,0.0,0.85353]
[1776963364065,62.91,78167.04,0.0,-0.99425,0.0,0.8542]
[1776963364188,62.91,78167.04,0.0,-0.99425,0.0,0.8542]
[1776963364361,62.91,78167.04,0.0,-0.99425,0.0,0.8542]
[1776963364482,62.91,78167.04,0.0,-0.99425,0.0,0.8542]
[1776963364603,62.91,78167.04,0.0,-0.99425,0.0,0.8542]
[1776963364627,62.91,78167.04,0.0,-0.99425,0.0,0.8542]
[1776963364661,62.91,78162.96,0.0,-0.99427,0.0,0.85148]
[1776963365568,62.91,78146.66,0.0,-0.99435,0.0,0.84067]
[1776963366576,62.91,78141.92,0.0,-0.99438,0.0,0.83755]
[1776963367584,62.91,78138.96,0.0,-0.99439,0.0,0.83561]
[1776963369076,62.91,78137.5,0.0,-0.9944,0.0,0.83465]
[1776963369896,62.91,78137.5,0.0,-0.9944,0.0,0.83465]
[1776963369904,62.91,78137.5,0.0,-0.9944,0.0,0.83465]
[1776963369998,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370112,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370233,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370268,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370442,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370591,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370630,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370762,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370769,62.91,78130.16,0.0,-0.99443,0.0,0.82985]
[1776963370807,62.91,78125.23,0.0,-0.99446,0.0,0.82664]
[1776963371683,62.91,78124.58,0.0,-0.99446,0.0,0.82622]
[1776963372690,62.91,78121.8,0.0,-0.99448,0.0,0.82441]
[1776963373697,62.91,78115.94,0.0,-0.9945,0.0,0.82061]
[1776963374971,62.91,78115.94,0.0,-0.9945,0.0,0.82061]
[1776963375079,62.91,78095.96,0.0,-0.9946,0.0,0.80778]
[1776963375711,62.91,78090.59,0.0,-0.99462,0.0,0.80437]
[1776963376718,62.91,78088.76,0.0,-0.99463,0.0,0.8032]
[1776963377804,62.91,78088.76,0.0,-0.99463,0.0,0.8032]
[1776963377886,62.91,78086.63,0.0,-0.99464,0.0,0.80185]
[1776963378732,62.91,78083.21,0.0,-0.99466,0.0,0.79969]
[1776963380026,62.91,78083.21,0.0,-0.99466,0.0,0.79969]
[1776963380035,62.91,78077.32,0.0,-0.99469,0.0,0.79597]
[1776963380746,62.91,78075.21,0.0,-0.9947,0.0,0.79464]
[1776963382759,62.91,78070.66,0.0,-0.99472,0.0,0.79178]
[1776963383144,62.91,78070.66,0.0,-0.99472,0.0,0.79178]
[1776963384774,62.91,78076.22,0.0,-0.99469,0.0,0.79527]
[1776963385781,62.91,78080.72,0.0,-0.99467,0.0,0.79811]
[1776963386788,62.91,78083.87,0.0,-0.99466,0.0,0.8001]
[1776963388802,62.91,78081.58,0.0,-0.99467,0.0,0.79866]
[1776963393837,62.91,78078.37,0.0,-0.99469,0.0,0.79533]
[1776963395851,62.91,78071.47,0.0,-0.99472,0.0,0.791]
[1776963396857,62.91,78070.4,0.0,-0.99473,0.0,0.79033]
[1776963400885,62.91,78068.08,0.0,-0.99474,0.0,0.78887]
[1776963403907,62.91,78077.76,0.0,-0.99469,0.0,0.79495]
[1776963404914,62.91,78081.76,0.0,-0.99467,0.0,0.79747]
[1776963406928,62.91,78090.71,0.0,-0.99463,0.0,0.80314]
[1776963407935,62.91,78097.15,0.0,-0.9946,0.0,0.80723]
[1776963408942,62.91,78106.69,0.0,-0.99456,0.0,0.81334]
[1776963409949,62.91,78108.62,0.0,-0.99455,0.0,0.81458]
[1776963410956,62.91,78111.43,0.0,-0.99453,0.0,0.81638]
[1776963412970,62.91,78116.25,0.0,-0.99451,0.0,0.81949]
[1776963418007,62.91,78117.62,0.0,-0.9945,0.0,0.82038]
[1776963420023,62.91,78122.37,0.0,-0.99448,0.0,0.82345]
[1776963421030,62.91,78125.26,0.0,-0.99447,0.0,0.82533]
[1776963422037,62.91,78123.19,0.0,-0.99448,0.0,0.82398]
[1776963423044,62.91,78125.72,0.0,-0.99447,0.0,0.82562]
[1776963424050,62.91,78128.18,0.0,-0.99445,0.0,0.82722]
[1776963427033,62.91,78129.54,0.0,-0.99445,0.0,0.82811]
[1776963429086,62.91,78137.74,0.0,-0.99441,0.0,0.83347]
[1776963430093,62.91,78144.79,0.0,-0.99437,0.0,0.83809]
[1776963431100,62.91,78147.21,0.0,-0.99436,0.0,0.83969]
[1776963434121,62.91,78149.41,0.0,-0.99435,0.0,0.84114]
[1776963438149,62.91,78152.04,0.0,-0.99434,0.0,0.84287]
[1776963441170,62.91,78149.08,0.0,-0.99435,0.0,0.84092]
[1776963442568,62.91,78149.08,0.0,-0.99435,0.0,0.84092]
[1776963442645,62.91,78149.08,0.0,-0.99435,0.0,0.84092]
[1776963442769,62.91,78149.08,0.0,-0.99435,0.0,0.84092]
[1776963442782,62.91,78149.08,0.0,-0.99435,0.0,0.84092]
[1776963443020,62.91,78149.08,0.0,-0.99435,0.0,0.84092]
[1776963443070,62.91,78147.96,0.0,-0.99436,0.0,0.84018]
[1776963447082,62.91,78149.26,0.0,-0.99435,0.0,0.84104]
[1776963447150,62.91,78153.37,0.0,-0.99433,0.0,0.84375]
[1776963447217,62.91,78155.8,0.0,-0.99432,0.0,0.84536]
[1776963448264,62.91,78155.8,0.0,-0.99432,0.0,0.84536]
[1776963448270,62.91,78155.8,0.0,-0.99432,0.0,0.84536]
[1776963448383,62.91,78155.8,0.0,-0.99432,0.0,0.84536]
[1776963448488,62.91,78155.8,0.0,-0.99432,0.0,0.84536]
[1776963448542,62.91,78157.11,0.0,-0.99431,0.0,0.84623]
[1776963450023,62.91,78157.11,0.0,-0.99431,0.0,0.84623]
[1776963450051,62.91,78154.36,0.0,-0.99433,0.0,0.84441]
[1776963452252,62.91,78156.65,0.0,-0.99432,0.0,0.84457]
[1776963455945,62.91,78155.38,0.0,-0.99433,0.0,0.84373]
[1776963455951,62.91,78155.38,0.0,-0.99433,0.0,0.84373]
[1776963456021,62.91,78155.38,0.0,-0.99433,0.0,0.84373]
[1776963456035,62.91,78155.38,0.0,-0.99433,0.0,0.84373]
[1776963456046,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456235,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456274,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456393,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456523,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456533,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456773,62.91,78155.7,0.0,-0.99433,0.0,0.84394]
[1776963456807,62.91,78156.58,0.0,-0.99432,0.0,0.84452]
[1776963457287,62.91,78159.45,0.0,-0.99431,0.0,0.84643]
[1776963458294,62.91,78161.5,0.0,-0.9943,0.0,0.84779]
[1776963460308,62.91,78164.01,0.0,-0.99429,0.0,0.84946]
[1776963461315,62.91,78147.43,0.0,-0.99437,0.0,0.83848]
[1776963462322,62.91,78139.61,0.0,-0.99441,0.0,0.83335]
[1776963463329,62.91,78136.99,0.0,-0.99442,0.0,0.83163]
[1776963464336,62.91,78138.04,0.0,-0.99441,0.0,0.83232]
[1776963467581,62.91,78138.29,0.0,-0.99441,0.0,0.83248]
[1776963467587,62.91,78138.29,0.0,-0.99441,0.0,0.83248]
[1776963467769,62.91,78138.29,0.0,-0.99441,0.0,0.83248]
[1776963467871,62.91,78138.11,0.0,-0.99441,0.0,0.83237]
[1776963472392,62.91,78134.05,0.0,-0.99443,0.0,0.82971]
[1776963473399,62.91,78126.05,0.0,-0.99447,0.0,0.82451]
[1776963474405,62.91,78123.17,0.0,-0.99449,0.0,0.82264]
[1776963475413,62.91,78120.99,0.0,-0.9945,0.0,0.82123]
[1776963476420,62.91,78119.06,0.0,-0.99451,0.0,0.81998]
[1776963477427,62.91,78112.02,0.0,-0.99454,0.0,0.81544]
[1776963478434,62.91,78107.64,0.0,-0.99456,0.0,0.81263]
[1776963479444,62.91,78109.98,0.0,-0.99455,0.0,0.81413]
[1776963481458,62.91,78113.0,0.0,-0.99453,0.0,0.81607]
[1776963483472,62.91,78122.71,0.0,-0.99449,0.0,0.82234]
[1776963484479,62.91,78124.36,0.0,-0.99448,0.0,0.82341]
[1776963485376,62.91,78124.36,0.0,-0.99448,0.0,0.82341]
[1776963485383,62.91,78124.36,0.0,-0.99448,0.0,0.82341]
[1776963485505,62.91,78124.36,0.0,-0.99448,0.0,0.82341]
[1776963485523,62.91,78124.36,0.0,-0.99448,0.0,0.82341]
[1776963485606,62.91,78125.73,0.0,-0.99447,0.0,0.8243]
[1776963486493,62.91,78133.89,0.0,-0.99443,0.0,0.82961]
[1776963487500,62.91,78142.99,0.0,-0.99439,0.0,0.83556]
[1776963488507,62.91,78150.11,0.0,-0.99436,0.0,0.84025]
[1776963489514,62.91,78151.38,0.0,-0.99435,0.0,0.84109]
[1776963490386,62.91,78151.38,0.0,-0.99435,0.0,0.84109]
[1776963490392,62.91,78151.38,0.0,-0.99435,0.0,0.84109]
[1776963490519,62.91,78151.38,0.0,-0.99435,0.0,0.84109]
[1776963490521,62.91,78150.89,0.0,-0.99435,0.0,0.84076]
[1776963493544,62.91,78152.62,0.0,-0.99434,0.0,0.8419]
[1776963494549,62.91,78155.69,0.0,-0.99433,0.0,0.84393]
[1776963496563,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497334,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497386,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497519,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497530,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497554,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497752,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497770,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963497932,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963498019,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963498121,62.91,78159.37,0.0,-0.99431,0.0,0.84637]
[1776963498121,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498257,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498312,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498423,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498537,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498648,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498740,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498770,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498860,62.91,78163.65,0.0,-0.99429,0.0,0.84922]
[1776963498871,62.91,78164.03,0.0,-0.99429,0.0,0.84947]
[1776963499584,62.91,78165.68,0.0,-0.99428,0.0,0.85057]
[1776963500527,62.91,78165.68,0.0,-0.99428,0.0,0.85057]
[1776963500732,62.91,78165.68,0.0,-0.99428,0.0,0.85057]
[1776963500914,62.91,78165.68,0.0,-0.99428,0.0,0.85057]
[1776963501005,62.91,78183.74,0.0,-0.99419,1e-05,0.86267]
[1776963501598,62.91,78183.19,0.0,-0.99419,1e-05,0.8623]
[1776963502605,62.91,78176.71,0.0,-0.99422,1e-05,0.85794]
[1776963504022,62.91,78176.71,0.0,-0.99422,1e-05,0.85794]
[1776963504040,62.91,78172.77,0.0,-0.99424,0.0,0.8553]
[1776963504619,62.91,78169.47,0.0,-0.99426,0.0,0.8531]
[1776963505871,62.91,78169.47,0.0,-0.99426,0.0,0.8531]
[1776963506020,62.91,78169.47,0.0,-0.99426,0.0,0.8531]
[1776963506026,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963506767,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963506824,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963506881,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963506914,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963506942,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963507027,62.91,78165.83,0.0,-0.99428,0.0,0.85067]
[1776963507030,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963507782,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963507857,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963507892,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963507969,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963508000,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963508024,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963508027,62.91,78161.76,0.0,-0.9943,0.0,0.84796]
[1776963508055,62.91,78157.91,0.0,-0.99432,0.0,0.84541]
[1776963509036,62.91,78157.91,0.0,-0.99432,0.0,0.84541]
[1776963509209,62.91,78157.91,0.0,-0.99432,0.0,0.84541]
[1776963509216,62.91,78152.45,0.0,-0.99434,0.0,0.84179]
[1776963509656,62.91,78134.82,0.0,-0.99443,0.0,0.83022]
[1776963510328,62.91,78134.82,0.0,-0.99443,0.0,0.83022]
[1776963510603,62.91,78134.82,0.0,-0.99443,0.0,0.83022]
[1776963510672,62.91,78117.09,0.0,-0.99452,0.0,0.81871]
[1776963512026,62.91,78117.09,0.0,-0.99452,0.0,0.81871]
[1776963512142,62.91,78117.09,0.0,-0.99452,0.0,0.81871]
[1776963512150,62.91,78108.47,0.0,-0.99456,0.0,0.81184]
[1776963512678,62.91,78113.58,0.0,-0.99454,0.0,0.81512]
[1776963514719,62.91,78113.67,0.0,-0.99454,0.0,0.81518]
[1776963515702,62.91,78107.55,0.0,-0.99457,0.0,0.81125]
[1776963516709,62.91,78105.8,0.0,-0.99458,0.0,0.81013]
[1776963517716,62.91,78109.21,0.0,-0.99456,0.0,0.81232]
[1776963520737,62.91,78106.17,0.0,-0.99458,0.0,0.81037]
[1776963521744,62.91,78108.68,0.0,-0.99456,0.0,0.81198]
[1776963523758,62.91,78118.16,0.0,-0.99452,0.0,0.81807]
[1776963524765,62.91,78121.23,0.0,-0.9945,0.0,0.82006]
[1776963527406,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963527518,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963527589,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963527703,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963527769,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963527892,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963528019,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963528026,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963528134,62.91,78121.33,0.0,-0.9945,0.0,0.82012]
[1776963528235,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528256,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528271,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528385,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528519,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528529,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528721,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528768,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528850,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963528989,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963529019,62.91,78119.72,0.0,-0.99451,0.0,0.81908]
[1776963529074,62.91,78118.23,0.0,-0.99452,0.0,0.81812]
[1776963529352,62.91,78118.23,0.0,-0.99452,0.0,0.81812]
[1776963529520,62.91,78118.23,0.0,-0.99452,0.0,0.81812]
[1776963529648,62.91,78118.23,0.0,-0.99452,0.0,0.81812]
[1776963529770,62.91,78118.23,0.0,-0.99452,0.0,0.81812]
[1776963529800,62.91,78119.03,0.0,-0.99451,0.0,0.81863]
[1776963531372,62.91,78118.3,0.0,-0.99452,0.0,0.81816]
[1776963531519,62.91,78118.3,0.0,-0.99452,0.0,0.81816]
[1776963531526,62.91,78118.3,0.0,-0.99452,0.0,0.81816]
[1776963531671,62.91,78118.3,0.0,-0.99452,0.0,0.81816]
[1776963531768,62.91,78118.3,0.0,-0.99452,0.0,0.81816]
[1776963531777,62.91,78118.3,0.0,-0.99452,0.0,0.81816]
[1776963531814,62.91,78117.62,0.0,-0.99452,0.0,0.81773]
[1776963532821,62.91,78114.07,0.0,-0.99454,0.0,0.81544]
[1776963534021,62.91,78114.07,0.0,-0.99454,0.0,0.81544]
[1776963534103,62.91,78114.07,0.0,-0.99454,0.0,0.81544]
[1776963534129,62.91,78114.07,0.0,-0.99454,0.0,0.81544]
[1776963534230,62.91,78113.41,0.0,-0.99454,0.0,0.81501]
[1776963534835,62.91,78117.06,0.0,-0.99452,0.0,0.81736]
[1776963536024,62.91,78117.06,0.0,-0.99452,0.0,0.81736]
[1776963536125,62.91,78116.56,0.0,-0.99453,0.0,0.81704]
[1776963536849,62.91,78117.77,0.0,-0.99452,0.0,0.81782]
[1776963537856,62.91,78118.8,0.0,-0.99452,0.0,0.81849]
[1776963539870,62.91,78116.61,0.0,-0.99453,0.0,0.81707]
[1776963541885,62.91,78117.79,0.0,-0.99452,0.0,0.81784]
[1776963544908,62.91,78111.09,0.0,-0.99455,0.0,0.81352]
[1776963545915,62.91,78104.52,0.0,-0.99458,0.0,0.80932]
[1776963547929,62.91,78105.35,0.0,-0.99458,0.0,0.80985]
[1776963549943,62.91,78104.52,0.0,-0.99458,0.0,0.80932]
[1776963550950,62.91,78105.84,0.0,-0.99458,0.0,0.81016]
[1776963552964,62.91,78106.89,0.0,-0.99457,0.0,0.81083]
[1776963553971,62.91,78109.11,0.0,-0.99456,0.0,0.81225]
[1776963555985,62.91,78110.89,0.0,-0.99455,0.0,0.8134]
[1776963557999,62.91,78111.98,0.0,-0.99455,0.0,0.8141]
[1776963561021,62.91,78113.19,0.0,-0.99454,0.0,0.81487]
[1776963563035,62.91,78114.14,0.0,-0.99454,0.0,0.81548]
[1776963566057,62.91,78116.05,0.0,-0.99453,0.0,0.81671]
[1776963567065,62.91,78117.34,0.0,-0.99452,0.0,0.81754]
[1776963568072,62.91,78118.7,0.0,-0.99452,0.0,0.81842]
[1776963572100,62.91,78119.84,0.0,-0.99452,0.0,0.81783]
[1776963574114,62.91,78121.17,0.0,-0.99451,0.0,0.81869]
[1776963577135,62.91,78120.12,0.0,-0.99452,0.0,0.81801]
[1776963578142,62.91,78126.57,0.0,-0.99449,0.0,0.82218]
[1776963579149,62.91,78127.76,0.0,-0.99448,0.0,0.82295]
[1776963579782,62.91,78127.76,0.0,-0.99448,0.0,0.82295]
[1776963579955,62.91,78127.76,0.0,-0.99448,0.0,0.82295]
[1776963579967,62.91,78127.76,0.0,-0.99448,0.0,0.82295]
[1776963580037,62.91,78127.76,0.0,-0.99448,0.0,0.82295]
[1776963580157,62.91,78133.15,0.0,-0.99446,0.0,0.82645]
[1776963581164,62.91,78143.61,0.0,-0.9944,0.0,0.83328]
[1776963582171,62.91,78146.31,0.0,-0.99439,0.0,0.83505]
[1776963584185,62.91,78144.77,0.0,-0.9944,0.0,0.83404]
[1776963585192,62.91,78136.78,0.0,-0.99444,0.0,0.82882]
[1776963586199,62.91,78128.68,0.0,-0.99448,0.0,0.82355]
[1776963587206,62.91,78129.63,0.0,-0.99447,0.0,0.82417]
[1776963587769,62.91,78129.63,0.0,-0.99447,0.0,0.82417]
[1776963588213,62.91,78133.78,0.0,-0.99445,0.0,0.82686]
[1776963588770,62.91,78133.78,0.0,-0.99445,0.0,0.82686]
[1776963589220,62.91,78136.68,0.0,-0.99444,0.0,0.82875]
[1776963591234,62.91,78142.64,0.0,-0.99441,0.0,0.83265]
[1776963596270,62.91,78134.8,0.0,-0.99445,0.0,0.82753]
[1776963597277,62.91,78133.71,0.0,-0.99445,0.0,0.82682]
[1776963600299,62.91,78135.22,0.0,-0.99445,0.0,0.8278]
[1776963601305,62.91,78139.5,0.0,-0.99442,0.0,0.83059]
[1776963602312,62.91,78141.32,0.0,-0.99442,0.0,0.83178]
[1776963606340,62.91,78142.42,0.0,-0.99441,0.0,0.8325]
[1776963607347,62.91,78146.16,0.0,-0.99439,0.0,0.83496]
[1776963608354,62.91,78142.12,0.0,-0.99441,0.0,0.83231]
[1776963610368,62.91,78144.05,0.0,-0.9944,0.0,0.83357]
[1776963612382,62.91,78145.11,0.0,-0.9944,0.0,0.83427]
[1776963616410,62.91,78143.81,0.0,-0.9944,0.0,0.83341]
[1776963619431,62.91,78144.95,0.0,-0.9944,0.0,0.83416]
[1776963621447,62.91,78146.89,0.0,-0.99439,0.0,0.83543]
[1776963622454,62.91,78159.53,0.0,-0.99433,0.0,0.84377]
[1776963623461,62.91,78163.18,0.0,-0.99431,0.0,0.84619]
[1776963624467,62.91,78162.21,0.0,-0.99431,0.0,0.84554]
[1776963627489,62.91,78167.15,0.0,-0.99429,0.0,0.84882]
[1776963628669,62.91,78167.15,0.0,-0.99429,0.0,0.84882]
[1776963628769,62.91,78167.15,0.0,-0.99429,0.0,0.84882]
[1776963629020,62.91,78167.15,0.0,-0.99429,0.0,0.84882]
[1776963629024,62.91,78168.83,0.0,-0.99428,0.0,0.84994]
[1776963630510,62.91,78171.6,0.0,-0.99427,0.0,0.85179]
[1776963631958,62.91,78171.6,0.0,-0.99427,0.0,0.85179]
[1776963632065,62.91,78171.6,0.0,-0.99427,0.0,0.85179]
[1776963632118,62.91,78172.24,0.0,-0.99427,0.0,0.85085]
[1776963632524,62.91,78176.73,0.0,-0.99425,0.0,0.85385]
[1776963633531,62.91,78182.42,0.0,-0.99422,1e-05,0.85766]
[1776963634538,62.91,78187.83,0.0,-0.99419,1e-05,0.8613]
[1776963635545,62.91,78190.4,0.0,-0.99418,1e-05,0.86303]
[1776963636552,62.91,78187.55,0.0,-0.9942,1e-05,0.86111]
[1776963637559,62.91,78185.64,0.0,-0.99421,1e-05,0.85982]
[1776963638566,62.91,78184.7,0.0,-0.99421,1e-05,0.85919]
[1776963641590,62.91,78187.01,0.0,-0.9942,1e-05,0.86074]
[1776963642597,62.91,78189.16,0.0,-0.99419,1e-05,0.86219]
[1776963643604,62.91,78187.11,0.0,-0.9942,1e-05,0.86081]
[1776963644611,62.91,78189.61,0.0,-0.99419,1e-05,0.8625]
[1776963645618,62.91,78188.75,0.0,-0.99419,1e-05,0.86192]
[1776963648639,62.91,78187.1,0.0,-0.9942,1e-05,0.86081]
[1776963649646,62.91,78188.78,0.0,-0.99419,1e-05,0.86194]
[1776963650653,62.91,78191.2,0.0,-0.99418,1e-05,0.86357]
[1776963651660,62.91,78194.88,0.0,-0.99416,1e-05,0.86606]
[1776963652667,62.91,78199.11,0.0,-0.99414,1e-05,0.86892]
[1776963653674,62.91,78201.12,0.0,-0.99413,1e-05,0.87029]
[1776963654682,62.91,78191.99,0.0,-0.99417,1e-05,0.8641]
[1776963655689,62.91,78192.06,0.0,-0.99417,1e-05,0.86415]
[1776963657704,62.91,78193.28,0.0,-0.99417,1e-05,0.86497]
[1776963660723,62.91,78191.89,0.0,-0.99417,1e-05,0.86403]
[1776963662738,62.91,78194.17,0.0,-0.99416,1e-05,0.86558]
[1776963664752,62.91,78195.61,0.0,-0.99416,1e-05,0.86655]
[1776963665759,62.91,78200.27,0.0,-0.99413,1e-05,0.86971]
[1776963668824,62.91,78200.69,0.0,-0.99413,1e-05,0.86999]
[1776963669002,62.91,78200.69,0.0,-0.99413,1e-05,0.86999]
[1776963669099,62.91,78202.85,0.0,-0.99412,1e-05,0.87146]
[1776963669787,62.91,78208.45,0.0,-0.99409,1e-05,0.87528]
[1776963670797,62.91,78209.8,0.0,-0.99408,1e-05,0.8762]
[1776963673995,62.91,78210.6,0.0,-0.99408,1e-05,0.87675]
[1776963674018,62.91,78210.6,0.0,-0.99408,1e-05,0.87675]
[1776963674291,62.91,78210.6,0.0,-0.99408,1e-05,0.87675]
[1776963674392,62.91,78211.47,0.0,-0.99407,1e-05,0.87734]
[1776963674827,62.91,78210.55,0.0,-0.99408,1e-05,0.87671]
[1776963679862,62.91,78210.84,0.0,-0.99408,1e-05,0.87691]
[1776963680869,62.91,78212.31,0.0,-0.99407,1e-05,0.87792]
[1776963683890,62.91,78213.72,0.0,-0.99406,1e-05,0.87888]
[1776963685904,62.91,78212.78,0.0,-0.99407,1e-05,0.87824]
[1776963686911,62.91,78209.62,0.0,-0.99408,1e-05,0.87608]
[1776963687919,62.91,78208.73,0.0,-0.99409,1e-05,0.87547]
[1776963688926,62.91,78199.73,0.0,-0.99413,1e-05,0.86934]
[1776963690020,62.91,78199.73,0.0,-0.99413,1e-05,0.86934]
[1776963690118,62.91,78199.01,0.0,-0.99414,1e-05,0.86885]
[1776963691017,62.91,78199.01,0.0,-0.99414,1e-05,0.86885]
[1776963691223,62.91,78199.01,0.0,-0.99414,1e-05,0.86885]
[1776963691270,62.91,78199.01,0.0,-0.99414,1e-05,0.86885]
[1776963691315,62.91,78193.86,0.0,-0.99417,1e-05,0.86399]
[1776963691796,62.91,78193.86,0.0,-0.99417,1e-05,0.86399]
[1776963692282,62.91,78159.44,0.0,-0.99434,0.0,0.841]
[1776963693285,62.91,78159.44,0.0,-0.99434,0.0,0.841]
[1776963693180,62.91,78135.89,0.0,-0.99446,0.0,0.82557]
[1776963693964,62.91,78152.3,0.0,-0.99438,0.0,0.8363]
[1776963694978,62.91,78139.46,0.0,-0.99444,0.0,0.82789]
[1776963695868,62.91,78139.46,0.0,-0.99444,0.0,0.82789]
[1776963696006,62.91,78119.3,0.0,-0.99454,0.0,0.81484]
[1776963697304,62.91,78119.3,0.0,-0.99454,0.0,0.81484]
[1776963697434,62.91,78112.12,0.0,-0.99457,0.0,0.81023]
[1776963699049,62.91,78107.46,0.0,-0.9946,0.0,0.80725]
[1776963699886,62.91,78107.46,0.0,-0.9946,0.0,0.80725]
[1776963700042,62.91,78102.17,0.0,-0.99462,0.0,0.80388]
[1776963701049,62.91,78094.26,0.0,-0.99466,0.0,0.79887]
[1776963702032,62.91,78094.26,0.0,-0.99466,0.0,0.79887]
[1776963702056,62.91,78088.35,0.0,-0.99469,0.0,0.79513]
[1776963703064,62.91,78079.12,0.0,-0.99473,0.0,0.78934]
[1776963703841,62.91,78079.12,0.0,-0.99473,0.0,0.78934]
[1776963704073,62.91,78079.12,0.0,-0.99473,0.0,0.78934]
[1776963704176,62.91,78074.45,0.0,-0.99475,0.0,0.78642]
[1776963706087,62.91,78058.91,0.0,-0.99482,0.0,0.77676]
[1776963707106,62.91,78058.91,0.0,-0.99482,0.0,0.77676]
[1776963707192,62.91,78045.4,0.0,-0.99488,0.0,0.76845]
[1776963708106,62.91,78031.19,0.0,-0.99495,0.0,0.75979]
[1776963709112,62.91,78039.8,0.0,-0.99491,0.0,0.76503]
[1776963710119,62.91,78033.99,0.0,-0.99493,0.0,0.76149]
[1776963710541,62.91,78033.99,0.0,-0.99493,0.0,0.76149]
[1776963712561,62.91,78032.53,0.0,-0.99494,0.0,0.7606]
[1776963712787,62.91,78032.53,0.0,-0.99494,0.0,0.7606]
[1776963713254,62.91,78032.53,0.0,-0.99494,0.0,0.7606]
[1776963713340,62.91,78032.53,0.0,-0.99494,0.0,0.7606]
[1776963713515,62.91,78032.53,0.0,-0.99494,0.0,0.7606]
[1776963713384,62.91,78041.08,0.0,-0.9949,0.0,0.76581]
[1776963713872,62.91,78041.08,0.0,-0.9949,0.0,0.76581]
[1776963714228,62.91,78041.08,0.0,-0.9949,0.0,0.76581]
[1776963714265,62.91,78033.37,0.0,-0.99494,0.0,0.76111]
[1776963715157,62.91,78013.36,0.0,-0.99502,0.0,0.74904]
[1776963716164,62.91,78008.18,0.0,-0.99505,0.0,0.74594]
[1776963717171,62.91,78005.23,0.0,-0.99506,0.0,0.74418]
[1776963718598,62.91,78007.01,0.0,-0.99505,0.0,0.74524]
[1776963719190,62.91,78013.0,0.0,-0.99503,0.0,0.74882]
[1776963720198,62.91,78010.43,0.0,-0.99504,0.0,0.74728]
[1776963721212,62.91,78007.03,0.0,-0.99505,0.0,0.74525]
[1776963722404,62.91,78007.03,0.0,-0.99505,0.0,0.74525]
[1776963722414,62.91,78004.31,0.0,-0.99506,0.0,0.74363]
[1776963723217,62.91,77997.04,0.0,-0.9951,0.0,0.73931]
[1776963724225,62.91,78000.39,0.0,-0.99508,0.0,0.7413]
[1776963726243,62.91,77976.47,0.0,-0.99518,0.0,0.7272]
[1776963726895,62.91,77976.47,0.0,-0.99518,0.0,0.7272]
[1776963727251,62.91,77958.58,0.0,-0.99526,0.0,0.7168]
[1776963728041,62.91,77958.58,0.0,-0.99526,0.0,0.7168]
[1776963728275,62.91,77951.71,0.0,-0.99529,0.0,0.71284]
[1776963729280,62.91,77946.92,0.0,-0.99531,0.0,0.71009]
[1776963730287,62.91,77953.22,0.0,-0.99528,0.0,0.71371]
[1776963731294,62.91,77959.35,0.0,-0.99526,0.0,0.71724]
[1776963731931,62.91,77959.35,0.0,-0.99526,0.0,0.71724]
[1776963732301,62.91,77971.42,0.0,-0.99521,0.0,0.72425]
[1776963732866,62.91,77971.42,0.0,-0.99521,0.0,0.72425]
[1776963733078,62.91,77971.42,0.0,-0.99521,0.0,0.72425]
[1776963733310,62.91,77973.33,0.0,-0.9952,0.0,0.72536]
[1776963734317,62.91,77976.98,0.0,-0.99518,0.0,0.7275]
[1776963735325,62.91,77983.83,0.0,-0.99515,0.0,0.73151]
[1776963736332,62.91,77988.39,0.0,-0.99513,0.0,0.7342]
[1776963737347,62.91,77983.03,0.0,-0.99516,0.0,0.73104]
[1776963738353,62.91,77974.76,0.0,-0.99519,0.0,0.7262]
[1776963739359,62.91,77979.17,0.0,-0.99517,0.0,0.72878]
[1776963740366,62.91,77984.55,0.0,-0.99515,0.0,0.73193]
[1776963741373,62.91,77988.03,0.0,-0.99514,0.0,0.73398]
[1776963742380,62.91,77991.28,0.0,-0.99512,0.0,0.7359]
[1776963744397,62.91,77993.67,0.0,-0.99511,0.0,0.73731]
[1776963745410,62.91,77989.86,0.0,-0.99513,0.0,0.73506]
[1776963746415,62.91,77984.93,0.0,-0.99515,0.0,0.73216]
[1776963747422,62.91,77992.09,0.0,-0.99512,0.0,0.73638]
[1776963748429,62.91,77985.53,0.0,-0.99515,0.0,0.73251]
[1776963750443,62.91,77982.95,0.0,-0.99516,0.0,0.73099]
[1776963751450,62.91,77976.06,0.0,-0.99519,0.0,0.72574]
[1776963753464,62.91,77978.48,0.0,-0.99518,0.0,0.72716]
[1776963754474,62.91,77973.03,0.0,-0.99521,0.0,0.72398]
[1776963755481,62.91,77969.05,0.0,-0.99522,0.0,0.72166]
[1776963756488,62.91,77956.29,0.0,-0.99528,0.0,0.71428]
[1776963757495,62.91,77960.58,0.0,-0.99526,0.0,0.71675]
[1776963758502,62.91,77963.51,0.0,-0.99525,0.0,0.71845]
[1776963763537,62.91,77970.12,0.0,-0.99522,0.0,0.72228]
[1776963764555,62.91,77984.34,0.0,-0.99516,0.0,0.73059]
[1776963766569,62.91,77984.08,0.0,-0.99516,0.0,0.73044]
[1776963767576,62.91,77987.31,0.0,-0.99515,0.0,0.73234]
[1776963769620,62.91,77981.85,0.0,-0.99517,0.0,0.72913]
[1776963770682,62.91,77971.9,0.0,-0.99521,0.0,0.72332]
[1776963771608,62.91,77973.22,0.0,-0.99521,0.0,0.72409]
[1776963772615,62.91,77976.67,0.0,-0.99519,0.0,0.7261]
[1776963773622,62.91,77986.84,0.0,-0.99515,0.0,0.73206]
[1776963774630,62.91,77991.8,0.0,-0.99513,0.0,0.73498]
[1776963776645,62.91,77989.09,0.0,-0.99514,0.0,0.73338]
[1776963777652,62.91,77985.08,0.0,-0.99516,0.0,0.73103]
[1776963779667,62.91,77988.2,0.0,-0.99514,0.0,0.73286]
[1776963780684,62.91,77997.86,0.0,-0.9951,0.0,0.73857]
[1776963781684,62.91,78018.81,0.0,-0.99501,0.0,0.75107]
[1776963782691,62.91,78011.99,0.0,-0.99504,0.0,0.74698]
[1776963783698,62.91,78015.61,0.0,-0.99502,0.0,0.74915]
[1776963784705,62.91,78020.18,0.0,-0.995,0.0,0.75189]
[1776963787113,62.91,78021.98,0.0,-0.99499,0.0,0.75297]
[1776963788732,62.91,78038.09,0.0,-0.99492,0.0,0.76273]
[1776963789740,62.91,78031.02,0.0,-0.99495,0.0,0.75843]
[1776963790839,62.91,78031.02,0.0,-0.99495,0.0,0.75843]
[1776963794775,62.91,78039.22,0.0,-0.99492,0.0,0.76341]
[1776963795783,62.91,78046.97,0.0,-0.99488,0.0,0.76815]
[1776963796789,62.91,78051.7,0.0,-0.99486,0.0,0.77105]
[1776963797795,62.91,78041.22,0.0,-0.99491,0.0,0.76463]
[1776963798803,62.91,78041.32,0.0,-0.99491,0.0,0.76469]
[1776963800817,62.91,78046.43,0.0,-0.99489,0.0,0.76782]
[1776963801824,62.91,78041.76,0.0,-0.99491,0.0,0.76496]
[1776963802831,62.91,78037.71,0.0,-0.99492,0.0,0.7625]
[1776963807866,62.91,78037.03,0.0,-0.99493,0.0,0.76208]
[1776963808873,62.91,78042.49,0.0,-0.9949,0.0,0.76541]
[1776963809880,62.91,78039.87,0.0,-0.99492,0.0,0.76381]
[1776963810887,62.91,78032.3,0.0,-0.99495,0.0,0.75921]
[1776963811894,62.91,78030.61,0.0,-0.99496,0.0,0.75693]
[1776963812901,62.91,78035.2,0.0,-0.99494,0.0,0.75971]
[1776963817936,62.91,78033.22,0.0,-0.99495,0.0,0.75851]
[1776963819950,62.91,78030.7,0.0,-0.99496,0.0,0.75699]
[1776963820957,62.91,78025.21,0.0,-0.99499,0.0,0.75367]
[1776963821967,62.91,78032.22,0.0,-0.99496,0.0,0.75791]
[1776963822974,62.91,78039.58,0.0,-0.99492,0.0,0.76237]
[1776963823981,62.91,78038.91,0.0,-0.99493,0.0,0.76197]
[1776963827002,62.91,78043.73,0.0,-0.99491,0.0,0.7649]
[1776963828026,62.91,78051.24,0.0,-0.99487,0.0,0.7695]
[1776963829024,62.91,78051.16,0.0,-0.99487,0.0,0.76945]
[1776963830027,62.91,78043.74,0.0,-0.99491,0.0,0.76491]
[1776963831035,62.91,78043.47,0.0,-0.99491,0.0,0.76474]
[1776963836070,62.91,78040.11,0.0,-0.99492,0.0,0.7627]
[1776963841105,62.91,78045.28,0.0,-0.9949,0.0,0.76585]
[1776963842112,62.91,78048.67,0.0,-0.99488,0.0,0.76792]
[1776963843119,62.91,78054.64,0.0,-0.99486,0.0,0.77159]
[1776963847147,62.91,78051.7,0.0,-0.99487,0.0,0.76978]
[1776963848154,62.91,78046.54,0.0,-0.99489,0.0,0.76662]
[1776963849161,62.91,78041.7,0.0,-0.99492,0.0,0.76367]
[1776963851175,62.91,78047.43,0.0,-0.99489,0.0,0.76716]
[1776963853189,62.91,78051.23,0.0,-0.99487,0.0,0.76949]
[1776963854943,62.91,78049.41,0.0,-0.99488,0.0,0.76838]
[1776963855015,62.91,78049.41,0.0,-0.99488,0.0,0.76838]
[1776963855167,62.91,78049.41,0.0,-0.99488,0.0,0.76838]
[1776963855269,62.91,78049.41,0.0,-0.99488,0.0,0.76838]
[1776963855978,62.91,78048.19,0.0,-0.99489,0.0,0.76763]
[1776963856019,62.91,78048.19,0.0,-0.99489,0.0,0.76763]
[1776963856163,62.91,78048.19,0.0,-0.99489,0.0,0.76763]
[1776963856269,62.91,78048.19,0.0,-0.99489,0.0,0.76763]
[1776963856351,62.91,78047.54,0.0,-0.99489,0.0,0.76723]
[1776963857217,62.91,78051.3,0.0,-0.99487,0.0,0.76953]
[1776963858224,62.91,78053.65,0.0,-0.99486,0.0,0.77098]
[1776963859231,62.91,78056.89,0.0,-0.99485,0.0,0.77297]
[1776963859931,62.91,78056.89,0.0,-0.99485,0.0,0.77297]
[1776963860022,62.91,78056.89,0.0,-0.99485,0.0,0.77297]
[1776963860270,62.91,78056.89,0.0,-0.99485,0.0,0.77297]
[1776963863259,62.91,78043.35,0.0,-0.99491,0.0,0.76467]
[1776963864266,62.91,78035.77,0.0,-0.99494,0.0,0.76006]
[1776963865273,62.91,78035.63,0.0,-0.99494,0.0,0.75997]
[1776963866254,62.91,78035.63,0.0,-0.99494,0.0,0.75997]
[1776963866270,62.91,78035.63,0.0,-0.99494,0.0,0.75997]
[1776963866290,62.91,78035.63,0.0,-0.99494,0.0,0.75997]
[1776963866519,62.91,78035.63,0.0,-0.99494,0.0,0.75997]
[1776963866730,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963866770,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963866778,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963866934,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867024,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867036,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867269,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867405,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867518,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867539,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867602,62.91,78037.78,0.0,-0.99493,0.0,0.76128]
[1776963867619,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963867770,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963867782,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868029,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868089,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868250,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868270,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868384,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868520,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868532,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868671,62.91,78034.01,0.0,-0.99495,0.0,0.75899]
[1776963868580,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963868770,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963868782,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963868922,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963869020,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963869031,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963869061,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963869270,62.91,78034.42,0.0,-0.99495,0.0,0.75924]
[1776963869301,62.91,78034.46,0.0,-0.99495,0.0,0.75926]
[1776963870308,62.91,78032.18,0.0,-0.99496,0.0,0.75788]
[1776963872322,62.91,78019.07,0.0,-0.99502,0.0,0.74873]
[1776963873081,62.91,78019.07,0.0,-0.99502,0.0,0.74873]
[1776963873329,62.91,78001.34,0.0,-0.9951,0.0,0.73817]
[1776963874336,62.91,77996.14,0.0,-0.99512,0.0,0.73509]
[1776963875171,62.91,77996.14,0.0,-0.99512,0.0,0.73509]
[1776963875351,62.91,77991.47,0.0,-0.99514,0.0,0.73234]
[1776963876357,62.91,77983.8,0.0,-0.99518,0.0,0.72784]
[1776963877364,62.91,77973.6,0.0,-0.99522,0.0,0.72189]
[1776963878364,62.91,77973.6,0.0,-0.99522,0.0,0.72189]
[1776963878371,62.91,77969.61,0.0,-0.99524,0.0,0.71957]
[1776963879102,62.91,77969.61,0.0,-0.99524,0.0,0.71957]
[1776963880393,62.91,77965.18,0.0,-0.99526,0.0,0.71701]
[1776963883413,62.91,77967.49,0.0,-0.99525,0.0,0.71834]
[1776963884422,62.91,77960.8,0.0,-0.99527,0.0,0.71448]
[1776963885430,62.91,77954.75,0.0,-0.9953,0.0,0.711]
[1776963886437,62.91,77944.33,0.0,-0.99534,0.0,0.70504]
[1776963888451,62.91,77942.73,0.0,-0.99535,0.0,0.70413]
[1776963889458,62.91,77945.29,0.0,-0.99534,0.0,0.70558]
[1776963892479,62.91,77942.6,0.0,-0.99535,0.0,0.70405]
[1776963896507,62.91,77939.14,0.0,-0.99536,0.0,0.70208]
[1776963897514,62.91,77947.04,0.0,-0.99533,0.0,0.70658]
[1776963898521,62.91,77953.01,0.0,-0.99531,0.0,0.71]
[1776963899528,62.91,77952.2,0.0,-0.99531,0.0,0.70953]
[1776963900535,62.91,77955.83,0.0,-0.9953,0.0,0.71162]
[1776963901543,62.91,77962.53,0.0,-0.99527,0.0,0.71548]
[1776963903559,62.91,77959.81,0.0,-0.99528,0.0,0.71391]
[1776963904566,62.91,77951.14,0.0,-0.99532,0.0,0.70893]
[1776963906580,62.91,77953.6,0.0,-0.9953,0.0,0.71034]
[1776963908594,62.91,77951.27,0.0,-0.99531,0.0,0.709]
[1776963909601,62.91,77942.58,0.0,-0.99535,0.0,0.70404]
[1776963910608,62.91,77933.4,0.0,-0.99539,0.0,0.69883]
[1776963911615,62.91,77934.14,0.0,-0.99539,0.0,0.69925]
[1776963913629,62.91,77937.69,0.0,-0.99537,0.0,0.70126]
[1776963914636,62.91,77944.4,0.0,-0.99534,0.0,0.70508]
[1776963915643,62.91,77941.08,0.0,-0.99536,0.0,0.70319]
[1776963916650,62.91,77934.31,0.0,-0.99538,0.0,0.69935]
[1776963917659,62.91,77929.34,0.0,-0.99541,0.0,0.69654]
[1776963918666,62.91,77924.17,0.0,-0.99543,0.0,0.69362]
[1776963919749,62.91,77924.17,0.0,-0.99543,0.0,0.69362]
[1776963919676,62.91,77916.67,0.0,-0.99546,0.0,0.68942]
[1776963920683,62.91,77910.88,0.0,-0.99548,0.0,0.68619]
[1776963922700,62.91,77900.73,0.0,-0.99552,0.0,0.68055]
[1776963923484,62.91,77900.73,0.0,-0.99552,0.0,0.68055]
[1776963923706,62.91,77898.94,0.0,-0.99553,0.0,0.67956]
[1776963925653,62.91,77900.74,0.0,-0.99552,0.0,0.68056]
[1776963925720,62.91,77878.68,0.0,-0.99561,0.0,0.66844]
[1776963926727,62.91,77876.0,0.0,-0.99562,0.0,0.66698]
[1776963927738,62.91,77871.74,0.0,-0.99564,0.0,0.66467]
[1776963928087,62.91,77871.74,0.0,-0.99564,0.0,0.66467]
[1776963928742,62.91,77860.04,0.0,-0.99568,0.0,0.65835]
[1776963929749,62.91,77870.55,0.0,-0.99564,0.0,0.66402]
[1776963930756,62.91,77878.01,0.0,-0.99561,0.0,0.66808]
[1776963931291,62.91,77878.01,0.0,-0.99561,0.0,0.66808]
[1776963931767,62.91,77884.52,0.0,-0.99559,0.0,0.67049]
[1776963932008,62.91,77884.52,0.0,-0.99559,0.0,0.67049]
[1776963932780,62.91,77871.76,0.0,-0.99564,0.0,0.66354]
[1776963933783,62.91,77861.32,0.0,-0.99568,0.0,0.65791]
[1776963934792,62.91,77851.16,0.0,-0.99572,0.0,0.65246]
[1776963935798,62.91,77836.09,0.0,-0.99578,0.0,0.64446]
[1776963936805,62.91,77838.73,0.0,-0.99577,0.0,0.64585]
[1776963937812,62.91,77854.84,0.0,-0.99571,0.0,0.65443]
[1776963938821,62.91,77859.25,0.0,-0.99569,0.0,0.6568]
[1776963939830,62.91,77860.33,0.0,-0.99569,0.0,0.65738]
[1776963940836,62.91,77864.66,0.0,-0.99567,0.0,0.65971]
[1776963941843,62.91,77870.4,0.0,-0.99565,0.0,0.66281]
[1776963942850,62.91,77877.46,0.0,-0.99562,0.0,0.66664]
[1776963943857,62.91,77879.57,0.0,-0.99561,0.0,0.66779]
[1776963944869,62.91,77889.56,0.0,-0.99557,0.0,0.67325]
[1776963945871,62.91,77890.76,0.0,-0.99557,0.0,0.6739]
[1776963950906,62.91,77905.08,0.0,-0.99551,0.0,0.6818]
[1776963951913,62.91,77911.71,0.0,-0.99548,0.0,0.68548]
[1776963952920,62.91,77915.01,0.0,-0.99547,0.0,0.68732]
[1776963953927,62.91,77911.77,0.0,-0.99548,0.0,0.68552]
[1776963954935,62.91,77906.83,0.0,-0.9955,0.0,0.68277]
[1776963957955,62.91,77909.39,0.0,-0.99549,0.0,0.68419]
[1776963958965,62.91,77914.39,0.0,-0.99547,0.0,0.68698]
[1776963959972,62.91,77929.36,0.0,-0.99541,0.0,0.69537]
[1776963960979,62.91,77929.26,0.0,-0.99541,0.0,0.69531]
[1776963963017,62.91,77923.05,0.0,-0.99544,0.0,0.69182]
[1776963964023,62.91,77913.01,0.0,-0.99548,0.0,0.68621]
[1776963965029,62.91,77902.45,0.0,-0.99552,0.0,0.68035]
[1776963966037,62.91,77901.47,0.0,-0.99553,0.0,0.6798]
[1776963968051,62.91,77898.52,0.0,-0.99554,0.0,0.67817]
[1776963969058,62.91,77888.82,0.0,-0.99558,0.0,0.67284]
[1776963970065,62.91,77890.84,0.0,-0.99557,0.0,0.67395]
[1776963971072,62.91,77888.14,0.0,-0.99558,0.0,0.67247]
[1776963973086,62.91,77891.21,0.0,-0.99557,0.0,0.67415]
[1776963978121,62.91,77888.75,0.0,-0.99558,0.0,0.6728]
[1776963983157,62.91,77887.95,0.0,-0.99558,0.0,0.67236]
[1776963988191,62.91,77890.46,0.0,-0.99557,0.0,0.67374]
[1776963989869,62.91,77890.46,0.0,-0.99557,0.0,0.67374]
[1776963989942,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963989974,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990023,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990093,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990269,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990277,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990520,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990556,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990699,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990771,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990816,62.91,77889.93,0.0,-0.99557,0.0,0.67345]
[1776963990911,62.91,77890.54,0.0,-0.99557,0.0,0.67378]
[1776963990969,62.91,77890.54,0.0,-0.99557,0.0,0.67378]
[1776963991023,62.91,77890.54,0.0,-0.99557,0.0,0.67378]
[1776963991212,62.91,77892.47,0.0,-0.99557,0.0,0.67369]
[1776963996247,62.91,77883.44,0.0,-0.99561,0.0,0.66875]
[1776963997254,62.91,77877.34,0.0,-0.99563,0.0,0.66543]
[1776963999268,62.91,77875.25,0.0,-0.99564,0.0,0.6643]
[1776964000275,62.91,77882.25,0.0,-0.99561,0.0,0.6681]
[1776964001282,62.91,77890.83,0.0,-0.99558,0.0,0.67279]
[1776964002476,62.91,77890.83,0.0,-0.99558,0.0,0.67279]
[1776964002522,62.91,77890.83,0.0,-0.99558,0.0,0.67279]
[1776964002553,62.91,77890.83,0.0,-0.99558,0.0,0.67279]
[1776964002648,62.91,77890.83,0.0,-0.99558,0.0,0.67279]
[1776964002772,62.91,77890.83,0.0,-0.99558,0.0,0.67279]
[1776964002854,62.91,77892.52,0.0,-0.99557,0.0,0.67372]
[1776964003296,62.91,77889.73,0.0,-0.99558,0.0,0.67219]
[1776964005310,62.91,77893.04,0.0,-0.99557,0.0,0.67401]
[1776964010351,62.91,77911.45,0.0,-0.99549,0.0,0.68418]
[1776964011584,62.91,77926.01,0.0,-0.99543,0.0,0.69231]
[1776964012876,62.91,77926.01,0.0,-0.99543,0.0,0.69231]
[1776964012911,62.91,77926.53,0.0,-0.99543,0.0,0.6926]
[1776964013372,62.91,77933.4,0.0,-0.9954,0.0,0.69647]
[1776964014379,62.91,77933.54,0.0,-0.9954,0.0,0.69655]
[1776964016718,62.91,77931.7,0.0,-0.99541,0.0,0.69551]
[1776964021428,62.91,77928.39,0.0,-0.99542,0.0,0.69365]
[1776964022435,62.91,77930.65,0.0,-0.99542,0.0,0.69492]
[1776964025456,62.91,77925.37,0.0,-0.99544,0.0,0.69195]
[1776964026463,62.91,77919.54,0.0,-0.99546,0.0,0.68869]
[1776964028477,62.91,77922.23,0.0,-0.99545,0.0,0.69019]
[1776964029484,62.91,77929.88,0.0,-0.99542,0.0,0.69449]
[1776964030491,62.91,77933.5,0.0,-0.9954,0.0,0.69653]
[1776964031752,62.91,77933.5,0.0,-0.9954,0.0,0.69653]
[1776964031760,62.91,77933.5,0.0,-0.9954,0.0,0.69653]
[1776964031769,62.91,77933.5,0.0,-0.9954,0.0,0.69653]
[1776964031866,62.91,77933.5,0.0,-0.9954,0.0,0.69653]
[1776964032023,62.91,77932.54,0.0,-0.99541,0.0,0.69599]
[1776964032064,62.91,77932.54,0.0,-0.99541,0.0,0.69599]
[1776964032251,62.91,77932.54,0.0,-0.99541,0.0,0.69599]
[1776964032270,62.91,77932.54,0.0,-0.99541,0.0,0.69599]
[1776964032634,62.91,77932.54,0.0,-0.99541,0.0,0.69599]
[1776964032771,62.91,77932.54,0.0,-0.99541,0.0,0.69599]
[1776964032865,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033019,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033076,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033217,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033274,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033333,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033381,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033481,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033519,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964033676,62.91,77920.19,0.0,-0.99546,0.0,0.68905]
[1776964037540,62.91,77916.57,0.0,-0.99547,0.0,0.68703]
[1776964038547,62.91,77908.08,0.0,-0.99551,0.0,0.6823]
[1776964039554,62.91,77902.61,0.0,-0.99553,0.0,0.67928]
[1776964040561,62.91,77907.2,0.0,-0.99551,0.0,0.68182]
[1776964042575,62.91,77909.34,0.0,-0.9955,0.0,0.683]
[1776964043582,62.91,77922.96,0.0,-0.99545,0.0,0.6906]
[1776964044592,62.91,77930.57,0.0,-0.99542,0.0,0.69488]
[1776964045596,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964046830,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964046897,62.91,77925.43,0.0,-0.99544,0.0,0.69199]
[1776964047021,62.91,77923.89,0.0,-0.99544,0.0,0.69112]
[1776964047032,62.91,77923.89,0.0,-0.99544,0.0,0.69112]
[1776964047273,62.91,77923.89,0.0,-0.99544,0.0,0.69112]
[1776964047610,62.91,77911.35,0.0,-0.99549,0.0,0.68412]
[1776964048617,62.91,77902.35,0.0,-0.99553,0.0,0.67913]
[1776964049624,62.91,77900.59,0.0,-0.99554,0.0,0.67816]
[1776964050951,62.91,77900.59,0.0,-0.99554,0.0,0.67816]
[1776964050957,62.91,77900.59,0.0,-0.99554,0.0,0.67816]
[1776964050962,62.91,77899.77,0.0,-0.99554,0.0,0.67771]
[1776964051095,62.91,77899.77,0.0,-0.99554,0.0,0.67771]
[1776964051205,62.91,77899.77,0.0,-0.99554,0.0,0.67771]
[1776964051313,62.91,77899.77,0.0,-0.99554,0.0,0.67771]
[1776964051638,62.91,77896.43,0.0,-0.99556,0.0,0.67472]
[1776964052645,62.91,77894.17,0.0,-0.99557,0.0,0.67348]
[1776964053652,62.91,77887.33,0.0,-0.9956,0.0,0.66973]
[1776964054659,62.91,77879.11,0.0,-0.99563,0.0,0.66526]
[1776964055666,62.91,77877.41,0.0,-0.99564,0.0,0.66433]
[1776964057680,62.91,77870.1,0.0,-0.99566,0.0,0.66038]
[1776964058470,62.91,77870.1,0.0,-0.99566,0.0,0.66038]
[1776964060702,62.91,77863.72,0.0,-0.99569,0.0,0.65694]
[1776964063722,62.91,77857.16,0.0,-0.99571,0.0,0.65343]
[1776964064635,62.91,77857.16,0.0,-0.99571,0.0,0.65343]
[1776964064733,62.91,77857.03,0.0,-0.99572,0.0,0.65336]
[1776964068761,62.91,77867.22,0.0,-0.99568,0.0,0.65883]
[1776964069768,62.91,77861.03,0.0,-0.9957,0.0,0.6555]
[1776964070775,62.91,77853.11,0.0,-0.99573,0.0,0.65126]
[1776964072250,62.91,77854.65,0.0,-0.99572,0.0,0.65208]
[1776964072789,62.91,77864.19,0.0,-0.99569,0.0,0.65719]
[1776964074803,62.91,77866.66,0.0,-0.99568,0.0,0.65852]
[1776964075892,62.91,77866.66,0.0,-0.99568,0.0,0.65852]
[1776964075949,62.91,77874.51,0.0,-0.99565,0.0,0.66276]
[1776964076822,62.91,77882.1,0.0,-0.99562,0.0,0.66688]
[1776964077829,62.91,77878.01,0.0,-0.99563,0.0,0.66466]
[1776964078836,62.91,77862.17,0.0,-0.9957,0.0,0.65611]
[1776964079843,62.91,77864.77,0.0,-0.99569,0.0,0.65751]
[1776964080850,62.91,77872.49,0.0,-0.99566,0.0,0.66167]
[1776964081857,62.91,77861.97,0.0,-0.9957,0.0,0.656]
[1776964082866,62.91,77861.97,0.0,-0.9957,0.0,0.656]
[1776964082900,62.91,77861.97,0.0,-0.9957,0.0,0.656]
[1776964082940,62.91,77861.97,0.0,-0.9957,0.0,0.656]
[1776964083021,62.91,77861.97,0.0,-0.9957,0.0,0.656]
[1776964082943,62.91,77857.62,0.0,-0.99571,0.0,0.65367]
[1776964083096,62.91,77857.62,0.0,-0.99571,0.0,0.65367]
[1776964083152,62.91,77857.62,0.0,-0.99571,0.0,0.65367]
[1776964083214,62.91,77857.62,0.0,-0.99571,0.0,0.65367]
[1776964083268,62.91,77857.62,0.0,-0.99571,0.0,0.65367]
[1776964083871,62.91,77852.16,0.0,-0.99573,0.0,0.65076]
[1776964084878,62.91,77846.8,0.0,-0.99575,0.0,0.6479]
[1776964085885,62.91,77841.37,0.0,-0.99578,0.0,0.64503]
[1776964086892,62.91,77846.62,0.0,-0.99576,0.0,0.64781]
[1776964087899,62.91,77854.13,0.0,-0.99573,0.0,0.65181]
[1776964088906,62.91,77868.93,0.0,-0.99567,0.0,0.65975]
[1776964089913,62.91,77875.85,0.0,-0.99564,0.0,0.66349]
[1776964090919,62.91,77876.2,0.0,-0.99564,0.0,0.66368]
[1776964092034,62.91,77876.2,0.0,-0.99564,0.0,0.66368]
[1776964092171,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092269,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092403,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092519,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092526,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092751,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092770,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964092998,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964093021,62.91,77875.32,0.0,-0.99564,0.0,0.6632]
[1776964093256,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093258,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093269,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093376,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093520,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093654,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093782,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964093928,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964094024,62.91,77873.33,0.0,-0.99565,0.0,0.66212]
[1776964094028,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094048,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094179,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094271,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094321,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094532,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094600,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094772,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094777,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964094925,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964095021,62.91,77875.27,0.0,-0.99564,0.0,0.66317]
[1776964095051,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095270,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095520,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095592,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095721,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095771,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095831,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095968,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964096021,62.91,77875.44,0.0,-0.99564,0.0,0.66327]
[1776964095955,62.91,77872.86,0.0,-0.99565,0.0,0.66187]
[1776964096962,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097337,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097519,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097526,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097669,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097769,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097803,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964098022,62.91,77869.46,0.0,-0.99567,0.0,0.66003]
[1776964097969,62.91,77871.4,0.0,-0.99566,0.0,0.66108]
[1776964103004,62.91,77860.04,0.0,-0.9957,0.0,0.65497]
[1776964103947,62.91,77860.04,0.0,-0.9957,0.0,0.65497]
[1776964104019,62.91,77860.04,0.0,-0.9957,0.0,0.65497]
[1776964104011,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104079,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104202,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104271,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104332,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104473,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104520,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104636,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104677,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104763,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104775,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104886,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964104924,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964105020,62.91,77852.94,0.0,-0.99573,0.0,0.65117]
[1776964105018,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105116,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105225,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105271,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105338,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105505,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105518,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105699,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964105823,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964106019,62.91,77852.96,0.0,-0.99573,0.0,0.65118]
[1776964106025,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964106238,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964106271,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964106312,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964106690,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964106876,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964107020,62.91,77859.68,0.0,-0.99571,0.0,0.65477]
[1776964107032,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107247,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107270,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107357,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107468,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107520,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107604,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964107852,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964108000,62.91,77861.74,0.0,-0.9957,0.0,0.65588]
[1776964108038,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108123,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108210,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108260,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108456,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108520,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108647,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108770,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108778,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964108846,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964109018,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964109027,62.91,77858.44,0.0,-0.99571,0.0,0.65411]
[1776964109047,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109230,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109270,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109371,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109525,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109591,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109709,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109771,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964109844,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964110019,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964110474,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964110520,62.91,77861.59,0.0,-0.9957,0.0,0.6558]
[1776964110575,62.91,77864.38,0.0,-0.99569,0.0,0.6573]
[1776964111064,62.91,77869.84,0.0,-0.99567,0.0,0.65911]
[1776964116098,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964117576,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964117737,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964117771,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964117874,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964118028,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964118034,62.91,77868.66,0.0,-0.99568,0.0,0.65847]
[1776964117976,62.91,77865.04,0.0,-0.99569,0.0,0.65652]
[1776964118206,62.91,77865.04,0.0,-0.99569,0.0,0.65652]
[1776964118270,62.91,77865.04,0.0,-0.99569,0.0,0.65652]
[1776964118306,62.91,77860.35,0.0,-0.99571,0.0,0.65401]
[1776964119225,62.91,77868.21,0.0,-0.99568,0.0,0.65823]
[1776964120791,62.91,77868.21,0.0,-0.99568,0.0,0.65823]
[1776964120798,62.91,77868.21,0.0,-0.99568,0.0,0.65823]
[1776964120936,62.91,77868.21,0.0,-0.99568,0.0,0.65823]
[1776964121026,62.91,77868.21,0.0,-0.99568,0.0,0.65823]
[1776964121025,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121071,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121284,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121491,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121519,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121642,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121734,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121771,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121864,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964122013,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964122020,62.91,77867.12,0.0,-0.99568,0.0,0.65764]
[1776964121965,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122136,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122269,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122299,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122523,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122599,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122769,62.91,77860.82,0.0,-0.99571,0.0,0.65426]
[1776964122777,62.91,77861.08,0.0,-0.99571,0.0,0.6544]
[1776964123254,62.91,77844.72,0.0,-0.99577,0.0,0.64569]
[1776964124166,62.91,77844.72,0.0,-0.99577,0.0,0.64569]
[1776964124213,62.91,77844.72,0.0,-0.99577,0.0,0.64569]
[1776964124346,62.91,77823.84,0.0,-0.99585,0.0,0.63471]
[1776964125171,62.91,77827.39,0.0,-0.99584,0.0,0.63656]
[1776964126950,62.91,77827.39,0.0,-0.99584,0.0,0.63656]
[1776964127051,62.91,77823.42,0.0,-0.99585,0.0,0.63449]
[1776964127189,62.91,77826.58,0.0,-0.99584,0.0,0.63614]
[1776964129031,62.91,77826.58,0.0,-0.99584,0.0,0.63614]
[1776964130046,62.91,77825.18,0.0,-0.99584,0.0,0.63541]
[1776964129203,62.91,77819.52,0.0,-0.99587,0.0,0.63246]
[1776964130279,62.91,77819.52,0.0,-0.99587,0.0,0.63246]
[1776964131055,62.91,77819.52,0.0,-0.99587,0.0,0.63246]
[1776964130356,62.91,77821.66,0.0,-0.99586,0.0,0.63357]
[1776964131112,62.91,77821.66,0.0,-0.99586,0.0,0.63357]
[1776964131175,62.91,77821.66,0.0,-0.99586,0.0,0.63357]
[1776964131236,62.91,77821.66,0.0,-0.99586,0.0,0.63357]
[1776964131264,62.91,77821.66,0.0,-0.99586,0.0,0.63357]
[1776964131277,62.91,77821.66,0.0,-0.99586,0.0,0.63357]
[1776964131368,62.91,77822.31,0.0,-0.99585,0.0,0.63391]
[1776964132224,62.91,77824.6,0.0,-0.99585,0.0,0.6351]
[1776964133231,62.91,77828.63,0.0,-0.99583,0.0,0.63721]
[1776964134240,62.91,77832.95,0.0,-0.99581,0.0,0.63948]
[1776964136257,62.91,77830.0,0.0,-0.99583,0.0,0.63793]
[1776964137260,62.91,77824.64,0.0,-0.99585,0.0,0.63512]
[1776964138608,62.91,77824.64,0.0,-0.99585,0.0,0.63512]
[1776964138724,62.91,77824.64,0.0,-0.99585,0.0,0.63512]
[1776964138867,62.91,77824.64,0.0,-0.99585,0.0,0.63512]
[1776964139047,62.91,77824.64,0.0,-0.99585,0.0,0.63512]
[1776964139050,62.91,77825.55,0.0,-0.99584,0.0,0.6356]
[1776964139186,62.91,77825.55,0.0,-0.99584,0.0,0.6356]
[1776964139543,62.91,77825.55,0.0,-0.99584,0.0,0.6356]
[1776964139739,62.91,77825.55,0.0,-0.99584,0.0,0.6356]
[1776964139848,62.91,77825.55,0.0,-0.99584,0.0,0.6356]
[1776964140024,62.91,77825.55,0.0,-0.99584,0.0,0.6356]
[1776964140055,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140150,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140252,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140269,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140371,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140532,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140776,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140788,62.91,77831.51,0.0,-0.99582,0.0,0.63872]
[1776964140877,62.91,77835.38,0.0,-0.99581,0.0,0.64075]
[1776964142295,62.91,77830.91,0.0,-0.99582,0.0,0.63841]
[1776964144771,62.91,77830.11,0.0,-0.99583,0.0,0.63799]
[1776964145020,62.91,77830.11,0.0,-0.99583,0.0,0.63799]
[1776964145070,62.91,77828.11,0.0,-0.99583,0.0,0.63694]
[1776964145217,62.91,77828.11,0.0,-0.99583,0.0,0.63694]
[1776964145316,62.91,77829.62,0.0,-0.99583,0.0,0.63773]
[1776964146323,62.91,77835.72,0.0,-0.9958,0.0,0.64093]
[1776964147330,62.91,77848.06,0.0,-0.99576,0.0,0.64746]
[1776964149098,62.91,77848.06,0.0,-0.99576,0.0,0.64746]
[1776964148337,62.91,77850.77,0.0,-0.99575,0.0,0.6489]
[1776964150350,62.91,77847.99,0.0,-0.99576,0.0,0.64742]
[1776964151358,62.91,77841.64,0.0,-0.99578,0.0,0.64406]
[1776964152585,62.91,77839.98,0.0,-0.99579,0.0,0.64318]
[1776964154379,62.91,77843.73,0.0,-0.99577,0.0,0.64516]
[1776964155386,62.91,77845.95,0.0,-0.99577,0.0,0.64634]
[1776964156394,62.91,77856.16,0.0,-0.99573,0.0,0.65177]
[1776964157401,62.91,77857.02,0.0,-0.99572,0.0,0.65223]
[1776964158408,62.91,77839.46,0.0,-0.99579,0.0,0.6429]
[1776964159415,62.91,77827.93,0.0,-0.99583,0.0,0.63684]
[1776964160422,62.91,77825.71,0.0,-0.99584,0.0,0.63568]
[1776964161429,62.91,77828.46,0.0,-0.99583,0.0,0.63712]
[1776964163443,62.91,77825.97,0.0,-0.99584,0.0,0.63582]
[1776964167471,62.91,77824.29,0.0,-0.99585,0.0,0.63494]
[1776964168477,62.91,77821.5,0.0,-0.99586,0.0,0.63349]
[1776964171557,62.91,77822.74,0.0,-0.99585,0.0,0.63413]
[1776964171630,62.91,77810.58,0.0,-0.99591,0.0,0.62673]
[1776964172553,62.91,77805.59,0.0,-0.99592,0.0,0.62415]
[1776964173530,62.91,77789.65,0.0,-0.99598,0.0,0.61599]
[1776964174583,62.91,77789.65,0.0,-0.99598,0.0,0.61599]
[1776964174704,62.91,77789.65,0.0,-0.99598,0.0,0.61599]
[1776964174760,62.91,77789.65,0.0,-0.99598,0.0,0.61599]
[1776964174861,62.91,77789.65,0.0,-0.99598,0.0,0.61599]
[1776964174951,62.91,77787.82,0.0,-0.99599,0.0,0.61506]
[1776964175331,62.91,77787.82,0.0,-0.99599,0.0,0.61506]
[1776964175544,62.91,77782.82,0.0,-0.99601,0.0,0.61253]
[1776964176774,62.91,77782.82,0.0,-0.99601,0.0,0.61253]
[1776964177020,62.91,77782.82,0.0,-0.99601,0.0,0.61253]
[1776964177027,62.91,77782.82,0.0,-0.99601,0.0,0.61253]
[1776964177121,62.91,77781.29,0.0,-0.99601,0.0,0.61175]
[1776964177171,62.91,77781.29,0.0,-0.99601,0.0,0.61175]
[1776964177270,62.91,77781.29,0.0,-0.99601,0.0,0.61175]
[1776964177282,62.91,77781.29,0.0,-0.99601,0.0,0.61175]
[1776964177519,62.91,77781.29,0.0,-0.99601,0.0,0.61175]
[1776964177558,62.91,77780.76,0.0,-0.99601,0.0,0.61148]
[1776964180355,62.91,77780.96,0.0,-0.99601,0.0,0.61158]
[1776964180587,62.91,77764.85,0.0,-0.99607,0.0,0.60348]
[1776964181589,62.91,77772.89,0.0,-0.99604,0.0,0.60751]
[1776964183758,62.91,77771.86,0.0,-0.99605,0.0,0.607]
[1776964183773,62.91,77771.86,0.0,-0.99605,0.0,0.607]
[1776964183810,62.91,77771.89,0.0,-0.99605,0.0,0.60701]
[1776964184611,62.91,77767.69,0.0,-0.99606,0.0,0.6049]
[1776964185769,62.91,77767.69,0.0,-0.99606,0.0,0.6049]
[1776964186020,62.91,77767.69,0.0,-0.99606,0.0,0.6049]
[1776964186025,62.91,77767.69,0.0,-0.99606,0.0,0.6049]
[1776964186121,62.91,77766.77,0.0,-0.99607,0.0,0.60444]
[1776964186918,62.91,77766.77,0.0,-0.99607,0.0,0.60444]
[1776964187021,62.91,77766.77,0.0,-0.99607,0.0,0.60444]
[1776964187120,62.91,77766.72,0.0,-0.99607,0.0,0.60442]
[1776964187210,62.91,77766.72,0.0,-0.99607,0.0,0.60442]
[1776964187269,62.91,77766.72,0.0,-0.99607,0.0,0.60442]
[1776964187400,62.91,77766.72,0.0,-0.99607,0.0,0.60442]
[1776964187633,62.91,77775.93,0.0,-0.99603,0.0,0.60904]
[1776964188274,62.91,77775.93,0.0,-0.99603,0.0,0.60904]
[1776964188639,62.91,77778.38,0.0,-0.99602,0.0,0.61028]
[1776964189646,62.91,77774.51,0.0,-0.99604,0.0,0.60833]
[1776964191769,62.91,77773.85,0.0,-0.99604,0.0,0.608]
[1776964191881,62.91,77773.85,0.0,-0.99604,0.0,0.608]
[1776964191932,62.91,77773.85,0.0,-0.99604,0.0,0.608]
[1776964192090,62.91,77773.85,0.0,-0.99604,0.0,0.608]
[1776964192111,62.91,77774.11,0.0,-0.99604,0.0,0.60813]
[1776964192667,62.91,77759.47,0.0,-0.99609,0.0,0.60079]
[1776964193674,62.91,77757.0,0.0,-0.9961,0.0,0.59956]
[1776964194790,62.91,77757.0,0.0,-0.9961,0.0,0.59956]
[1776964194839,62.91,77750.59,0.0,-0.99612,0.0,0.59638]
[1776964195688,62.91,77755.93,0.0,-0.9961,0.0,0.59903]
[1776964196695,62.91,77755.52,0.0,-0.99611,0.0,0.59883]
[1776964197753,62.91,77755.52,0.0,-0.99611,0.0,0.59883]
[1776964197854,62.91,77757.75,0.0,-0.9961,0.0,0.59994]
[1776964198708,62.91,77759.29,0.0,-0.99609,0.0,0.6007]
[1776964199968,62.91,77759.29,0.0,-0.99609,0.0,0.6007]
[1776964200724,62.91,77757.0,0.0,-0.9961,0.0,0.59956]
[1776964201730,62.91,77750.35,0.0,-0.99612,0.0,0.59626]
[1776964203745,62.91,77744.78,0.0,-0.99614,0.0,0.59351]
[1776964204752,62.91,77740.25,0.0,-0.99616,0.0,0.59128]
[1776964206766,62.91,77729.65,0.0,-0.9962,0.0,0.58609]
[1776964207773,62.91,77724.68,0.0,-0.99621,0.0,0.58367]
[1776964208780,62.91,77723.37,0.0,-0.99622,0.0,0.58303]
[1776964211802,62.91,77715.37,0.0,-0.99625,0.0,0.57915]
[1776964212808,62.91,77711.36,0.0,-0.99626,0.0,0.57722]
[1776964213815,62.91,77710.1,0.0,-0.99626,0.0,0.57661]
[1776964214822,62.91,77717.21,0.0,-0.99624,0.0,0.58004]
[1776964215833,62.91,77720.9,0.0,-0.99623,0.0,0.58183]
[1776964216840,62.91,77712.28,0.0,-0.99626,0.0,0.57766]
[1776964217848,62.91,77709.68,0.0,-0.99627,0.0,0.57641]
[1776964218855,62.91,77708.37,0.0,-0.99627,0.0,0.57578]
[1776964219862,62.91,77706.39,0.0,-0.99628,0.0,0.57483]
[1776964220872,62.91,77711.15,0.0,-0.99626,0.0,0.57712]
[1776964224901,62.91,77717.42,0.0,-0.99624,0.0,0.58014]
[1776964225908,62.91,77729.09,0.0,-0.9962,0.0,0.58581]
[1776964226916,62.91,77734.37,0.0,-0.99618,0.0,0.58839]
[1776964227923,62.91,77735.75,0.0,-0.99618,0.0,0.58907]
[1776964228930,62.91,77741.39,0.0,-0.99616,0.0,0.59184]
[1776964229937,62.91,77747.04,0.0,-0.99614,0.0,0.59463]
[1776964230944,62.91,77750.09,0.0,-0.99612,0.0,0.59613]
[1776964231951,62.91,77752.55,0.0,-0.99612,0.0,0.5963]
[1776964232958,62.91,77748.52,0.0,-0.99614,0.0,0.59431]
[1776964233966,62.91,77745.05,0.0,-0.99615,0.0,0.5926]
[1776964234973,62.91,77752.95,0.0,-0.99612,0.0,0.5965]
[1776964235979,62.91,77750.03,0.0,-0.99613,0.0,0.59506]
[1776964236987,62.91,77747.2,0.0,-0.99614,0.0,0.59366]
[1776964240011,62.91,77745.46,0.0,-0.99615,0.0,0.5928]
[1776964241016,62.91,77748.43,0.0,-0.99614,0.0,0.59427]
[1776964243038,62.91,77766.54,0.0,-0.99607,0.0,0.60327]
[1776964243669,62.91,77766.54,0.0,-0.99607,0.0,0.60327]
[1776964243790,62.91,77766.54,0.0,-0.99607,0.0,0.60327]
[1776964244055,62.91,77776.92,0.0,-0.99604,0.0,0.60848]
[1776964245062,62.91,77775.25,0.0,-0.99604,0.0,0.60764]
[1776964247106,62.91,77775.58,0.0,-0.99604,0.0,0.6078]
[1776964247186,62.91,77779.03,0.0,-0.99603,0.0,0.60954]
[1776964248084,62.91,77785.67,0.0,-0.996,0.0,0.6129]
[1776964248801,62.91,77785.67,0.0,-0.996,0.0,0.6129]
[1776964249090,62.91,77788.61,0.0,-0.99599,0.0,0.61439]
[1776964250097,62.91,77791.13,0.0,-0.99598,0.0,0.61567]
[1776964251105,62.91,77789.67,0.0,-0.99599,0.0,0.61493]
[1776964253120,62.91,77794.26,0.0,-0.99597,0.0,0.61727]
[1776964254127,62.91,77797.04,0.0,-0.99596,0.0,0.61869]
[1776964256141,62.91,77800.45,0.0,-0.99595,0.0,0.62043]
[1776964257148,62.91,77805.37,0.0,-0.99593,0.0,0.62295]
[1776964258155,62.91,77808.47,0.0,-0.99592,0.0,0.62455]
[1776964259162,62.91,77812.67,0.0,-0.9959,0.0,0.62672]
[1776964260169,62.91,77818.96,0.0,-0.99588,0.0,0.62997]
[1776964261176,62.91,77822.22,0.0,-0.99587,0.0,0.63167]
[1776964262183,62.91,77818.68,0.0,-0.99588,0.0,0.62983]
[1776964263190,62.91,77820.89,0.0,-0.99587,0.0,0.63098]
[1776964264197,62.91,77824.89,0.0,-0.99586,0.0,0.63306]
[1776964265089,62.91,77824.89,0.0,-0.99586,0.0,0.63306]
[1776964265204,62.91,77829.07,0.0,-0.99584,0.0,0.63524]
[1776964266211,62.91,77824.89,0.0,-0.99586,0.0,0.63306]
[1776964267218,62.91,77819.41,0.0,-0.99588,0.0,0.63021]
[1776964267270,62.91,77819.41,0.0,-0.99588,0.0,0.63021]
[1776964269232,62.91,77824.98,0.0,-0.99586,0.0,0.6331]
[1776964270239,62.91,77830.94,0.0,-0.99584,0.0,0.63621]
[1776964270909,62.91,77830.94,0.0,-0.99584,0.0,0.63621]
[1776964273261,62.91,77836.8,0.0,-0.99581,0.0,0.63929]
[1776964274277,62.91,77840.68,0.0,-0.9958,0.0,0.64133]
[1776964275278,62.91,77845.04,0.0,-0.99578,0.0,0.64363]
[1776964278299,62.91,77837.28,0.0,-0.99581,0.0,0.63954]
[1776964279306,62.91,77827.53,0.0,-0.99585,0.0,0.63443]
[1776964280575,62.91,77831.79,0.0,-0.99583,0.0,0.63666]
[1776964281320,62.91,77841.66,0.0,-0.9958,0.0,0.64184]
[1776964282329,62.91,77844.95,0.0,-0.99578,0.0,0.64358]
[1776964283334,62.91,77837.63,0.0,-0.99581,0.0,0.63972]
[1776964284341,62.91,77830.57,0.0,-0.99584,0.0,0.63602]
[1776964286024,62.91,77830.57,0.0,-0.99584,0.0,0.63602]
[1776964287362,62.91,77833.59,0.0,-0.99583,0.0,0.6376]
[1776964288369,62.91,77843.38,0.0,-0.99579,0.0,0.64275]
[1776964289376,62.91,77846.75,0.0,-0.99578,0.0,0.64453]
[1776964290383,62.91,77845.02,0.0,-0.99578,0.0,0.64362]
[1776964293149,62.91,77844.24,0.0,-0.99579,0.0,0.64209]
[1776964293178,62.91,77835.92,0.0,-0.99582,0.0,0.63772]
[1776964295112,62.91,77839.75,0.0,-0.99581,0.0,0.63973]
[1776964295418,62.91,77837.96,0.0,-0.99582,0.0,0.63879]
[1776964296903,62.91,77837.96,0.0,-0.99582,0.0,0.63879]
[1776964296943,62.91,77837.96,0.0,-0.99582,0.0,0.63879]
[1776964297005,62.91,77831.32,0.0,-0.99584,0.0,0.63531]
[1776964298110,62.91,77831.32,0.0,-0.99584,0.0,0.63531]
[1776964298439,62.91,77828.61,0.0,-0.99585,0.0,0.6339]
[1776964301460,62.91,77826.08,0.0,-0.99586,0.0,0.63258]
[1776964302467,62.91,77824.34,0.0,-0.99587,0.0,0.63167]
[1776964303474,62.91,77826.29,0.0,-0.99586,0.0,0.63269]
[1776964306393,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964306400,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964306510,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964306639,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964306775,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964306786,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964307019,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964307161,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964307268,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964307277,62.91,77825.05,0.0,-0.99587,0.0,0.63204]
[1776964307411,62.91,77824.88,0.0,-0.99587,0.0,0.63195]
[1776964307519,62.91,77824.88,0.0,-0.99587,0.0,0.63195]
[1776964307527,62.91,77824.88,0.0,-0.99587,0.0,0.63195]
[1776964307691,62.91,77824.88,0.0,-0.99587,0.0,0.63195]
[1776964307770,62.91,77824.88,0.0,-0.99587,0.0,0.63195]
[1776964308510,62.91,77822.74,0.0,-0.99587,0.0,0.63084]
[1776964309517,62.91,77839.03,0.0,-0.99581,0.0,0.63935]
[1776964310524,62.91,77841.09,0.0,-0.99581,0.0,0.64044]
[1776964312538,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964313580,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964313623,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964313772,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964313779,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964313894,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964314022,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964314029,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964314151,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964314269,62.91,77842.56,0.0,-0.9958,0.0,0.64121]
[1776964314427,62.91,77842.51,0.0,-0.9958,0.0,0.64118]
[1776964314519,62.91,77842.51,0.0,-0.9958,0.0,0.64118]
[1776964314537,62.91,77842.51,0.0,-0.9958,0.0,0.64118]
[1776964314771,62.91,77842.51,0.0,-0.9958,0.0,0.64118]
[1776964314863,62.91,77847.01,0.0,-0.99578,0.0,0.64356]
[1776964315559,62.91,77850.94,0.0,-0.99577,0.0,0.64564]
[1776964316566,62.91,77854.65,0.0,-0.99575,0.0,0.6476]
[1776964317573,62.91,77859.97,0.0,-0.99573,0.0,0.65044]
[1776964318580,62.91,77868.07,0.0,-0.9957,0.0,0.65477]
[1776964319587,62.91,77873.49,0.0,-0.99568,0.0,0.65768]
[1776964324622,62.91,77870.6,0.0,-0.99569,0.0,0.65612]
[1776964325629,62.91,77872.66,0.0,-0.99568,0.0,0.65723]
[1776964326636,62.91,77883.68,0.0,-0.99564,0.0,0.66318]
[1776964327643,62.91,77886.75,0.0,-0.99563,0.0,0.66485]
[1776964328650,62.91,77889.04,0.0,-0.99562,0.0,0.66609]
[1776964330665,62.91,77887.01,0.0,-0.99563,0.0,0.66499]
[1776964331672,62.91,77891.34,0.0,-0.99561,0.0,0.66734]
[1776964332679,62.91,77895.43,0.0,-0.99559,0.0,0.66957]
[1776964333686,62.91,77897.51,0.0,-0.99559,0.0,0.67071]
[1776964337714,62.91,77903.27,0.0,-0.99556,0.0,0.67387]
[1776964338717,62.91,77903.27,0.0,-0.99556,0.0,0.67387]
[1776964338840,62.91,77919.4,0.0,-0.9955,0.0,0.68278]
[1776964339739,62.91,77932.25,0.0,-0.99545,0.0,0.68995]
[1776964340745,62.91,77928.12,0.0,-0.99546,0.0,0.68764]
[1776964341753,62.91,77932.34,0.0,-0.99545,0.0,0.69]
[1776964342760,62.91,77935.1,0.0,-0.99543,0.0,0.69155]
[1776964344424,62.91,77935.21,0.0,-0.99543,0.0,0.69161]
[1776964345266,62.91,77932.45,0.0,-0.99545,0.0,0.69006]
[1776964345960,62.91,77932.45,0.0,-0.99545,0.0,0.69006]
[1776964346022,62.91,77932.93,0.0,-0.99544,0.0,0.69033]
[1776964346383,62.91,77932.93,0.0,-0.99544,0.0,0.69033]
[1776964346420,62.91,77932.93,0.0,-0.99544,0.0,0.69033]
[1776964346514,62.91,77932.93,0.0,-0.99544,0.0,0.69033]
[1776964346524,62.91,77932.93,0.0,-0.99544,0.0,0.69033]
[1776964346540,62.91,77932.93,0.0,-0.99544,0.0,0.69033]
[1776964346796,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347527,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347567,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347598,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347631,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347693,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347770,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347817,62.91,77924.3,0.0,-0.99548,0.0,0.68551]
[1776964347894,62.91,77917.81,0.0,-0.99551,0.0,0.6819]
[1776964348394,62.91,77917.81,0.0,-0.99551,0.0,0.6819]
[1776964348519,62.91,77917.81,0.0,-0.99551,0.0,0.6819]
[1776964348533,62.91,77917.81,0.0,-0.99551,0.0,0.6819]
[1776964348722,62.91,77917.81,0.0,-0.99551,0.0,0.6819]
[1776964349282,62.91,77917.81,0.0,-0.99551,0.0,0.6819]
[1776964349333,62.91,77920.74,0.0,-0.99549,0.0,0.68352]
[1776964349528,62.91,77920.74,0.0,-0.99549,0.0,0.68352]
[1776964349667,62.91,77920.74,0.0,-0.99549,0.0,0.68352]
[1776964349810,62.91,77922.96,0.0,-0.99548,0.0,0.68476]
[1776964351283,62.91,77922.96,0.0,-0.99548,0.0,0.68476]
[1776964351298,62.91,77928.96,0.0,-0.99547,0.0,0.68694]
[1776964353838,62.91,77926.38,0.0,-0.99548,0.0,0.6855]
[1776964354845,62.91,77920.87,0.0,-0.9955,0.0,0.68243]
[1776964355852,62.91,77919.38,0.0,-0.99551,0.0,0.68161]
[1776964356859,62.91,77912.87,0.0,-0.99553,0.0,0.678]
[1776964357871,62.91,77906.58,0.0,-0.99556,0.0,0.67454]
[1776964358875,62.91,77893.84,0.0,-0.99561,0.0,0.66756]
[1776964359882,62.91,77895.87,0.0,-0.9956,0.0,0.66867]
[1776964360889,62.91,77891.28,0.0,-0.99562,0.0,0.66617]
[1776964362068,62.91,77891.28,0.0,-0.99562,0.0,0.66617]
[1776964362146,62.91,77891.28,0.0,-0.99562,0.0,0.66617]
[1776964362252,62.91,77887.54,0.0,-0.99563,0.0,0.66414]
[1776964362904,62.91,77870.26,0.0,-0.9957,0.0,0.65481]
[1776964363911,62.91,77859.46,0.0,-0.99574,0.0,0.64904]
[1776964364918,62.91,77856.32,0.0,-0.99575,0.0,0.64737]
[1776964365925,62.91,77850.81,0.0,-0.99578,0.0,0.64445]
[1776964367167,62.91,77850.81,0.0,-0.99578,0.0,0.64445]
[1776964367183,62.91,77846.65,0.0,-0.99579,0.0,0.64225]
[1776964367939,62.91,77841.31,0.0,-0.99581,0.0,0.63944]
[1776964368946,62.91,77842.74,0.0,-0.99581,0.0,0.64019]
[1776964369953,62.91,77834.44,0.0,-0.99584,0.0,0.63584]
[1776964370960,62.91,77830.31,0.0,-0.99585,0.0,0.63368]
[1776964371967,62.91,77836.0,0.0,-0.99583,0.0,0.63666]
[1776964373981,62.91,77844.69,0.0,-0.9958,0.0,0.64122]
[1776964374988,62.91,77846.61,0.0,-0.99579,0.0,0.64223]
[1776964378009,62.91,77853.33,0.0,-0.99577,0.0,0.64579]
[1776964379016,62.91,77861.46,0.0,-0.99573,0.0,0.65011]
[1776964380031,62.91,77862.69,0.0,-0.99573,0.0,0.65076]
[1776964381038,62.91,77864.73,0.0,-0.99572,0.0,0.65185]
[1776964382045,62.91,77861.22,0.0,-0.99574,0.0,0.64998]
[1776964383052,62.91,77864.08,0.0,-0.99572,0.0,0.65151]
[1776964384059,62.91,77865.12,0.0,-0.99572,0.0,0.65206]
[1776964385066,62.91,77863.64,0.0,-0.99573,0.0,0.65127]
[1776964386073,62.91,77859.3,0.0,-0.99574,0.0,0.64896]
[1776964387080,62.91,77858.3,0.0,-0.99575,0.0,0.64843]
[1776964388087,62.91,77865.21,0.0,-0.99572,0.0,0.65211]
[1776964389094,62.91,77872.68,0.0,-0.99569,0.0,0.65611]
[1776964390101,62.91,77871.34,0.0,-0.9957,0.0,0.65539]
[1776964391108,62.91,77865.37,0.0,-0.99572,0.0,0.6522]
[1776964392119,62.91,77856.21,0.0,-0.99575,0.0,0.64732]
[1776964393123,62.91,77849.62,0.0,-0.99578,0.0,0.64382]
[1776964394130,62.91,77845.64,0.0,-0.99579,0.0,0.64172]
[1776964395137,62.91,77842.24,0.0,-0.99581,0.0,0.63993]
[1776964396144,62.91,77835.61,0.0,-0.99583,0.0,0.63645]
[1776964397151,62.91,77831.39,0.0,-0.99585,0.0,0.63425]
[1776964398158,62.91,77826.77,0.0,-0.99587,0.0,0.63184]
[1776964399165,62.91,77825.82,0.0,-0.99587,0.0,0.63134]
[1776964400172,62.91,77820.13,0.0,-0.99589,0.0,0.62839]
[1776964401204,62.91,77820.13,0.0,-0.99589,0.0,0.62839]
[1776964401244,62.91,77820.13,0.0,-0.99589,0.0,0.62839]
[1776964401294,62.91,77817.52,0.0,-0.9959,0.0,0.62704]
[1776964402186,62.91,77808.86,0.0,-0.99593,0.0,0.62258]
[1776964403193,62.91,77807.29,0.0,-0.99594,0.0,0.62177]
[1776964404200,62.91,77807.03,0.0,-0.99594,0.0,0.62164]
[1776964405207,62.91,77806.07,0.0,-0.99594,0.0,0.62115]
[1776964406216,62.91,77807.92,0.0,-0.99594,0.0,0.62209]
[1776964407223,62.91,77809.13,0.0,-0.99593,0.0,0.62272]
[1776964409354,62.91,77809.34,0.0,-0.99593,0.0,0.62282]
[1776964409370,62.91,77809.11,0.0,-0.99593,0.0,0.62271]
[1776964410247,62.91,77812.57,0.0,-0.99592,0.0,0.62449]
[1776964411254,62.91,77814.03,0.0,-0.99592,0.0,0.62415]
[1776964413275,62.91,77814.51,0.0,-0.99592,0.0,0.6244]
[1776964413377,62.91,77813.92,0.0,-0.99592,0.0,0.62409]
[1776964414279,62.91,77803.91,0.0,-0.99596,0.0,0.61896]
[1776964415286,62.91,77797.51,0.0,-0.99598,0.0,0.61569]
[1776964416293,62.91,77801.3,0.0,-0.99597,0.0,0.61762]
[1776964417300,62.91,77803.79,0.0,-0.99596,0.0,0.6189]
[1776964418307,62.91,77806.73,0.0,-0.99595,0.0,0.6204]
[1776964419131,62.91,77806.73,0.0,-0.99595,0.0,0.6204]
[1776964419173,62.91,77806.73,0.0,-0.99595,0.0,0.6204]
[1776964419270,62.91,77806.73,0.0,-0.99595,0.0,0.6204]
[1776964419279,62.91,77806.73,0.0,-0.99595,0.0,0.6204]
[1776964419389,62.91,77806.73,0.0,-0.99595,0.0,0.6204]
[1776964419519,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964419528,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964419644,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964419771,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964419783,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964419915,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964420007,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964420274,62.91,77807.18,0.0,-0.99595,0.0,0.62063]
[1776964420321,62.91,77811.27,0.0,-0.99593,0.0,0.62273]
[1776964421328,62.91,77812.2,0.0,-0.99593,0.0,0.62321]
[1776964422334,62.91,77815.03,0.0,-0.99592,0.0,0.62467]
[1776964423342,62.91,77823.94,0.0,-0.99588,0.0,0.62927]
[1776964424139,62.91,77823.94,0.0,-0.99588,0.0,0.62927]
[1776964424349,62.91,77827.52,0.0,-0.99587,0.0,0.63113]
[1776964424871,62.91,77827.52,0.0,-0.99587,0.0,0.63113]
[1776964424895,62.91,77827.52,0.0,-0.99587,0.0,0.63113]
[1776964425021,62.91,77827.52,0.0,-0.99587,0.0,0.63113]
[1776964425271,62.91,77827.52,0.0,-0.99587,0.0,0.63113]
[1776964425356,62.91,77826.06,0.0,-0.99588,0.0,0.63037]
[1776964426363,62.91,77822.48,0.0,-0.99589,0.0,0.62852]
[1776964427271,62.91,77822.48,0.0,-0.99589,0.0,0.62852]
[1776964427370,62.91,77821.44,0.0,-0.99589,0.0,0.62798]
[1776964428377,62.91,77815.01,0.0,-0.99592,0.0,0.62466]
[1776964429384,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964429683,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964429764,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964429887,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964430024,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964430042,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964430270,62.91,77809.26,0.0,-0.99594,0.0,0.6217]
[1776964430391,62.91,77816.42,0.0,-0.99591,0.0,0.62538]
[1776964431398,62.91,77812.55,0.0,-0.99593,0.0,0.62339]
[1776964433412,62.91,77821.82,0.0,-0.99589,0.0,0.62817]
[1776964434419,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964434497,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964434519,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964434594,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964434728,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964434769,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435012,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435022,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435150,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435271,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435278,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435426,62.91,77828.05,0.0,-0.99587,0.0,0.63141]
[1776964435520,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964435678,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964435770,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964435863,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964435918,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964436026,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964436033,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964436173,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964436271,62.91,77828.54,0.0,-0.99587,0.0,0.63166]
[1776964439454,62.91,77833.0,0.0,-0.99585,0.0,0.63399]
[1776964440461,62.91,77830.46,0.0,-0.99586,0.0,0.63266]
[1776964441769,62.91,77851.11,0.0,-0.99578,0.0,0.6435]
[1776964442586,62.91,77851.11,0.0,-0.99578,0.0,0.6435]
[1776964442626,62.91,77870.25,0.0,-0.99571,0.0,0.65368]
[1776964443487,62.91,77873.18,0.0,-0.9957,0.0,0.65525]
[1776964445431,62.91,77873.18,0.0,-0.9957,0.0,0.65525]
[1776964445457,62.91,77874.62,0.0,-0.99569,0.0,0.65602]
[1776964445501,62.91,77869.42,0.0,-0.99571,0.0,0.65324]
[1776964447515,62.91,77865.54,0.0,-0.99573,0.0,0.65116]
[1776964448522,62.91,77867.29,0.0,-0.99572,0.0,0.6521]
[1776964449529,62.91,77868.27,0.0,-0.99572,0.0,0.65262]
[1776964450536,62.91,77864.68,0.0,-0.99573,0.0,0.6507]
[1776964451543,62.91,77857.86,0.0,-0.99576,0.0,0.64707]
[1776964452550,62.91,77850.63,0.0,-0.99578,0.0,0.64324]
[1776964453557,62.91,77856.25,0.0,-0.99576,0.0,0.64622]
[1776964454563,62.91,77852.09,0.0,-0.99578,0.0,0.64402]
[1776964455571,62.91,77856.81,0.0,-0.99576,0.0,0.64652]
[1776964456578,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964457631,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964457670,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964457768,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964457780,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964457906,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964458019,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964458222,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964458268,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964458290,62.91,77859.56,0.0,-0.99575,0.0,0.64798]
[1776964458518,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964458525,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964458654,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964458753,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964458777,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964458859,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964458978,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964459019,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964459124,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964459238,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964459269,62.91,77859.31,0.0,-0.99575,0.0,0.64784]
[1776964459340,62.91,77861.3,0.0,-0.99574,0.0,0.6489]
[1776964459599,62.91,77860.04,0.0,-0.99575,0.0,0.64823]
[1776964460607,62.91,77855.65,0.0,-0.99576,0.0,0.6459]
[1776964461613,62.91,77850.18,0.0,-0.99578,0.0,0.64301]
[1776964462620,62.91,77855.15,0.0,-0.99577,0.0,0.64564]
[1776964463627,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964464735,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964464769,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964464887,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964464965,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964465023,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964465077,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964465269,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964465279,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964465487,62.91,77856.53,0.0,-0.99576,0.0,0.64637]
[1776964465380,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964465521,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964465740,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964465770,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964465873,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964466027,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964466161,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964466270,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964466292,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964466408,62.91,77860.3,0.0,-0.99575,0.0,0.64837]
[1776964466476,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964466520,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964466604,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964466716,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964466768,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964466986,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964467018,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964467106,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964467260,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964467268,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964467399,62.91,77861.35,0.0,-0.99574,0.0,0.64893]
[1776964467508,62.91,77860.64,0.0,-0.99574,0.0,0.64855]
[1776964468313,62.91,77860.64,0.0,-0.99574,0.0,0.64855]
[1776964468355,62.91,77861.8,0.0,-0.99574,0.0,0.64917]
[1776964468662,62.91,77867.92,0.0,-0.99572,0.0,0.65243]
[1776964469673,62.91,77872.09,0.0,-0.9957,0.0,0.65467]
[1776964471232,62.91,77872.09,0.0,-0.9957,0.0,0.65467]
[1776964471269,62.91,77872.09,0.0,-0.9957,0.0,0.65467]
[1776964471370,62.91,77875.65,0.0,-0.99569,0.0,0.65545]
[1776964471523,62.91,77875.65,0.0,-0.99569,0.0,0.65545]
[1776964471688,62.91,77879.5,0.0,-0.99568,0.0,0.65752]
[1776964473934,62.91,77878.9,0.0,-0.99568,0.0,0.6572]
[1776964474019,62.91,77878.9,0.0,-0.99568,0.0,0.6572]
[1776964474275,62.91,77878.9,0.0,-0.99568,0.0,0.6572]
[1776964474373,62.91,77868.34,0.0,-0.99572,0.0,0.65153]
[1776964474709,62.91,77861.8,0.0,-0.99575,0.0,0.64805]
[1776964475716,62.91,77862.84,0.0,-0.99574,0.0,0.6486]
[1776964476723,62.91,77860.09,0.0,-0.99575,0.0,0.64714]
[1776964477730,62.91,77864.63,0.0,-0.99574,0.0,0.64955]
[1776964479744,62.91,77862.61,0.0,-0.99574,0.0,0.64848]
[1776964481757,62.91,77860.38,0.0,-0.99575,0.0,0.64729]
[1776964485265,62.91,77863.4,0.0,-0.99574,0.0,0.6489]
[1776964486236,62.91,77867.83,0.0,-0.99572,0.0,0.65126]
[1776964486795,62.91,77865.61,0.0,-0.99573,0.0,0.65008]
[1776964487802,62.91,77862.24,0.0,-0.99575,0.0,0.64828]
[1776964488811,62.91,77866.68,0.0,-0.99573,0.0,0.65065]
[1776964489816,62.91,77863.02,0.0,-0.99574,0.0,0.6487]
[1776964490825,62.91,77864.61,0.0,-0.99574,0.0,0.64954]
[1776964491830,62.91,77868.4,0.0,-0.99572,0.0,0.65157]
[1776964492843,62.91,77874.68,0.0,-0.9957,0.0,0.65493]
[1776964493851,62.91,77872.68,0.0,-0.99571,0.0,0.65386]
[1776964494858,62.91,77871.42,0.0,-0.99571,0.0,0.65318]
[1776964495865,62.91,77873.03,0.0,-0.9957,0.0,0.65404]
[1776964497879,62.91,77874.53,0.0,-0.9957,0.0,0.65485]
[1776964498885,62.91,77872.88,0.0,-0.9957,0.0,0.65396]
[1776964501908,62.91,77865.93,0.0,-0.99573,0.0,0.65025]
[1776964502915,62.91,77853.08,0.0,-0.99578,0.0,0.64343]
[1776964503922,62.91,77850.45,0.0,-0.99579,0.0,0.64204]
[1776964504930,62.91,77848.47,0.0,-0.9958,0.0,0.64099]
[1776964505938,62.91,77846.95,0.0,-0.9958,0.0,0.64019]
[1776964506945,62.91,77845.57,0.0,-0.99581,0.0,0.63947]
[1776964507952,62.91,77840.99,0.0,-0.99583,0.0,0.63706]
[1776964508959,62.91,77838.38,0.0,-0.99584,0.0,0.6357]
[1776964509966,62.91,77837.61,0.0,-0.99584,0.0,0.63529]
[1776964510972,62.91,77839.95,0.0,-0.99583,0.0,0.63652]
[1776964511980,62.91,77842.45,0.0,-0.99582,0.0,0.63783]
[1776964512902,62.91,77842.45,0.0,-0.99582,0.0,0.63783]
[1776964513183,62.91,77849.45,0.0,-0.99579,0.0,0.64151]
[1776964513994,62.91,77861.39,0.0,-0.99575,0.0,0.64783]
[1776964515009,62.91,77862.57,0.0,-0.99574,0.0,0.64846]
[1776964516011,62.91,77861.62,0.0,-0.99575,0.0,0.64795]
[1776964516915,62.91,77861.62,0.0,-0.99575,0.0,0.64795]
[1776964517016,62.91,77863.38,0.0,-0.99574,0.0,0.64889]
[1776964518023,62.91,77867.53,0.0,-0.99573,0.0,0.6511]
[1776964518777,62.91,77867.53,0.0,-0.99573,0.0,0.6511]
[1776964519030,62.91,77870.6,0.0,-0.99571,0.0,0.65274]
[1776964520037,62.91,77868.75,0.0,-0.99572,0.0,0.65175]
[1776964524061,62.91,77869.05,0.0,-0.99572,0.0,0.65191]
[1776964525022,62.91,77869.39,0.0,-0.99572,0.0,0.65209]
[1776964525073,62.91,77866.15,0.0,-0.99573,0.0,0.65036]
[1776964525659,62.91,77866.15,0.0,-0.99573,0.0,0.65036]
[1776964525779,62.91,77866.15,0.0,-0.99573,0.0,0.65036]
[1776964526080,62.91,77870.59,0.0,-0.99571,0.0,0.65274]
[1776964527087,62.91,77879.68,0.0,-0.99568,0.0,0.65762]
[1776964528094,62.91,77879.52,0.0,-0.99568,0.0,0.65753]
[1776964529101,62.91,77876.2,0.0,-0.99569,0.0,0.65574]
[1776964530108,62.91,77878.93,0.0,-0.99568,0.0,0.65721]
[1776964531115,62.91,77875.51,0.0,-0.9957,0.0,0.65424]
[1776964534504,62.91,77874.97,0.0,-0.9957,0.0,0.65396]
[1776964534136,62.91,77870.21,0.0,-0.99572,0.0,0.65141]
[1776964535098,62.91,77870.21,0.0,-0.99572,0.0,0.65141]
[1776964535182,62.91,77870.21,0.0,-0.99572,0.0,0.65141]
[1776964535196,62.91,77870.21,0.0,-0.99572,0.0,0.65141]
[1776964535290,62.91,77857.15,0.0,-0.99577,0.0,0.64446]
[1776964536150,62.91,77841.33,0.0,-0.99583,0.0,0.63614]
[1776964537157,62.91,77838.62,0.0,-0.99584,0.0,0.63472]
[1776964538164,62.91,77837.06,0.0,-0.99585,0.0,0.6339]
[1776964539171,62.91,77834.81,0.0,-0.99586,0.0,0.63273]
[1776964540178,62.91,77836.88,0.0,-0.99585,0.0,0.63381]
[1776964541188,62.91,77838.25,0.0,-0.99584,0.0,0.63452]
[1776964542192,62.91,77839.11,0.0,-0.99584,0.0,0.63497]
[1776964544206,62.91,77833.92,0.0,-0.99586,0.0,0.63227]
[1776964545077,62.91,77833.92,0.0,-0.99586,0.0,0.63227]
[1776964545269,62.91,77833.92,0.0,-0.99586,0.0,0.63227]
[1776964545521,62.91,77833.92,0.0,-0.99586,0.0,0.63227]
[1776964545370,62.91,77832.83,0.0,-0.99586,0.0,0.6317]
[1776964547227,62.91,77831.85,0.0,-0.99587,0.0,0.63119]
[1776964548234,62.91,77830.68,0.0,-0.99587,0.0,0.63058]
[1776964549241,62.91,77827.92,0.0,-0.99588,0.0,0.62915]
[1776964552264,62.91,77832.58,0.0,-0.99587,0.0,0.63157]
[1776964554278,62.91,77833.64,0.0,-0.99586,0.0,0.63212]
[1776964555285,62.91,77832.5,0.0,-0.99587,0.0,0.63153]
[1776964556291,62.91,77830.08,0.0,-0.99587,0.0,0.63027]
[1776964558308,62.91,77828.18,0.0,-0.99588,0.0,0.62928]
[1776964561328,62.91,77831.02,0.0,-0.99587,0.0,0.63076]
[1776964562335,62.91,77827.61,0.0,-0.99588,0.0,0.62899]
[1776964563342,62.91,77826.75,0.0,-0.99589,0.0,0.62854]
[1776964564349,62.91,77822.39,0.0,-0.9959,0.0,0.62628]
[1776964565356,62.91,77820.15,0.0,-0.99591,0.0,0.62513]
[1776964566363,62.91,77815.62,0.0,-0.99593,0.0,0.62279]
[1776964567370,62.91,77819.8,0.0,-0.99591,0.0,0.62495]
[1776964568377,62.91,77818.24,0.0,-0.99592,0.0,0.62414]
[1776964569384,62.91,77817.43,0.0,-0.99592,0.0,0.62373]
[1776964570391,62.91,77818.31,0.0,-0.99592,0.0,0.62418]
[1776964571398,62.91,77820.56,0.0,-0.99591,0.0,0.62534]
[1776964572405,62.91,77822.43,0.0,-0.9959,0.0,0.6263]
[1776964573412,62.91,77835.4,0.0,-0.99585,0.0,0.63304]
[1776964574419,62.91,77841.44,0.0,-0.99583,0.0,0.63619]
[1776964575426,62.91,77842.76,0.0,-0.99583,0.0,0.63688]
[1776964577440,62.91,77830.32,0.0,-0.99587,0.0,0.63039]
[1776964578447,62.91,77820.55,0.0,-0.99591,0.0,0.62533]
[1776964579454,62.91,77820.29,0.0,-0.99591,0.0,0.6252]
[1776964581468,62.91,77822.59,0.0,-0.9959,0.0,0.62639]
[1776964582475,62.91,77829.71,0.0,-0.99588,0.0,0.63008]
[1776964583482,62.91,77829.16,0.0,-0.99588,0.0,0.62979]
[1776964584489,62.91,77825.4,0.0,-0.99589,0.0,0.62784]
[1776964585496,62.91,77822.24,0.0,-0.9959,0.0,0.62621]
[1776964586503,62.91,77821.45,0.0,-0.99591,0.0,0.6258]
[1776964587510,62.91,77837.35,0.0,-0.99585,0.0,0.63405]
[1776964588517,62.91,77841.1,0.0,-0.99583,0.0,0.63601]
[1776964589507,62.91,77841.1,0.0,-0.99583,0.0,0.63601]
[1776964589515,62.91,77841.1,0.0,-0.99583,0.0,0.63601]
[1776964589524,62.91,77844.3,0.0,-0.99582,0.0,0.63769]
[1776964591538,62.91,77845.93,0.0,-0.99582,0.0,0.63744]
[1776964592545,62.91,77844.32,0.0,-0.99583,0.0,0.6366]
[1776964593552,62.91,77849.07,0.0,-0.99581,0.0,0.63909]
[1776964594559,62.91,77860.86,0.0,-0.99577,0.0,0.64531]
[1776964595566,62.91,77866.37,0.0,-0.99574,0.0,0.64824]
[1776964596574,62.91,77866.99,0.0,-0.99574,0.0,0.64857]
[1776964597581,62.91,77877.3,0.0,-0.9957,0.0,0.65408]
[1776964598588,62.91,77874.95,0.0,-0.99571,0.0,0.65282]
[1776964599596,62.91,77869.73,0.0,-0.99573,0.0,0.65003]
[1776964600603,62.91,77863.05,0.0,-0.99576,0.0,0.64647]
[1776964601610,62.91,77862.01,0.0,-0.99576,0.0,0.64592]
[1776964602620,62.91,77862.21,0.0,-0.99576,0.0,0.64603]
[1776964603625,62.91,77858.08,0.0,-0.99578,0.0,0.64384]
[1776964604632,62.91,77850.86,0.0,-0.9958,0.0,0.64003]
[1776964605742,62.91,77850.86,0.0,-0.9958,0.0,0.64003]
[1776964605839,62.91,77843.6,0.0,-0.99583,0.0,0.63622]
[1776964607226,62.91,77843.6,0.0,-0.99583,0.0,0.63622]
[1776964607350,62.91,77843.6,0.0,-0.99583,0.0,0.63622]
[1776964607520,62.91,77843.6,0.0,-0.99583,0.0,0.63622]
[1776964607578,62.91,77823.82,0.0,-0.99591,0.0,0.62593]
[1776964607773,62.91,77823.82,0.0,-0.99591,0.0,0.62593]
[1776964607838,62.91,77815.5,0.0,-0.99594,0.0,0.62165]
[1776964608660,62.91,77816.76,0.0,-0.99593,0.0,0.62229]
[1776964609703,62.91,77791.81,0.0,-0.99602,0.0,0.60958]
[1776964611290,62.91,77751.33,0.0,-0.99617,0.0,0.58942]
[1776964611996,62.91,77751.33,0.0,-0.99617,0.0,0.58942]
[1776964612080,62.91,77754.47,0.0,-0.99616,0.0,0.59097]
[1776964612694,62.91,77752.47,0.0,-0.99616,0.0,0.58998]
[1776964613701,62.91,77764.86,0.0,-0.99612,0.0,0.5961]
[1776964614789,62.91,77764.86,0.0,-0.99612,0.0,0.5961]
[1776964614818,62.91,77772.23,0.0,-0.99609,0.0,0.59976]
[1776964616111,62.91,77772.23,0.0,-0.99609,0.0,0.59976]
[1776964616272,62.91,77772.23,0.0,-0.99609,0.0,0.59976]
[1776964616373,62.91,77773.42,0.0,-0.99609,0.0,0.60035]
[1776964617730,62.91,77781.33,0.0,-0.99606,0.0,0.60431]
[1776964618737,62.91,77790.77,0.0,-0.99603,0.0,0.60906]
[1776964619744,62.91,77788.89,0.0,-0.99603,0.0,0.60811]
[1776964620751,62.91,77784.99,0.0,-0.99605,0.0,0.60614]
[1776964621762,62.91,77753.37,0.0,-0.99616,0.0,0.59042]
[1776964623109,62.91,77753.37,0.0,-0.99616,0.0,0.59042]
[1776964623224,62.91,77741.61,0.0,-0.9962,0.0,0.58467]
[1776964623777,62.91,77721.95,0.0,-0.99627,0.0,0.57515]
[1776964624784,62.91,77724.42,0.0,-0.99626,0.0,0.57634]
[1776964625791,62.91,77719.0,0.0,-0.99628,0.0,0.57373]
[1776964626798,62.91,77722.28,0.0,-0.99627,0.0,0.57531]
[1776964627805,62.91,77724.76,0.0,-0.99626,0.0,0.5765]
[1776964628809,62.91,77724.76,0.0,-0.99626,0.0,0.5765]
[1776964630134,62.91,77724.6,0.0,-0.99626,0.0,0.57642]
[1776964630588,62.91,77704.13,0.0,-0.99633,0.0,0.56663]
[1776964630840,62.91,77677.27,0.0,-0.99642,0.0,0.554]
[1776964631848,62.91,77684.0,0.0,-0.9964,0.0,0.55715]
[1776964633255,62.91,77684.0,0.0,-0.9964,0.0,0.55715]
[1776964633300,62.91,77688.77,0.0,-0.99638,0.0,0.55938]
[1776964634068,62.91,77688.77,0.0,-0.99638,0.0,0.55938]
[1776964634349,62.91,77688.77,0.0,-0.99638,0.0,0.55938]
[1776964634438,62.91,77688.77,0.0,-0.99638,0.0,0.55938]
[1776964634548,62.91,77688.77,0.0,-0.99638,0.0,0.55938]
[1776964634606,62.91,77663.67,0.0,-0.99646,0.0,0.5477]
[1776964635063,62.91,77663.67,0.0,-0.99646,0.0,0.5477]
[1776964635120,62.91,77663.67,0.0,-0.99646,0.0,0.5477]
[1776964635146,62.91,77667.82,0.0,-0.99645,0.0,0.54962]
[1776964635991,62.91,77667.82,0.0,-0.99645,0.0,0.54962]
[1776964636087,62.91,77670.42,0.0,-0.99644,0.0,0.55082]
[1776964636966,62.91,77642.5,0.0,-0.99653,0.0,0.53801]
[1776964637973,62.91,77641.44,0.0,-0.99654,0.0,0.53753]
[1776964638872,62.91,77641.44,0.0,-0.99654,0.0,0.53753]
[1776964638983,62.91,77616.9,0.0,-0.99661,0.0,0.52649]
[1776964639856,62.91,77616.9,0.0,-0.99661,0.0,0.52649]
[1776964639990,62.91,77608.68,0.0,-0.99664,0.0,0.52283]
[1776964640997,62.91,77620.57,0.0,-0.9966,0.0,0.52813]
[1776964642004,62.91,77609.65,0.0,-0.99664,0.0,0.52326]
[1776964643010,62.91,77605.53,0.0,-0.99665,0.0,0.52144]
[1776964644546,62.91,77605.53,0.0,-0.99665,0.0,0.52144]
[1776964644570,62.91,77603.03,0.0,-0.99666,0.0,0.52033]
[1776964645085,62.91,77606.1,0.0,-0.99665,0.0,0.52169]
[1776964645832,62.91,77606.1,0.0,-0.99665,0.0,0.52169]
[1776964646471,62.91,77606.1,0.0,-0.99665,0.0,0.52169]
[1776964646529,62.91,77606.1,0.0,-0.99665,0.0,0.52169]
[1776964646778,62.91,77603.93,0.0,-0.99665,0.0,0.52073]
[1776964647039,62.91,77611.47,0.0,-0.99663,0.0,0.52407]
[1776964648046,62.91,77622.26,0.0,-0.9966,0.0,0.52888]
[1776964649053,62.91,77621.65,0.0,-0.9966,0.0,0.52861]
[1776964650060,62.91,77610.9,0.0,-0.99663,0.0,0.52382]
[1776964651067,62.91,77611.75,0.0,-0.99664,0.0,0.52324]
[1776964656102,62.91,77606.66,0.0,-0.99665,0.0,0.52099]
[1776964657109,62.91,77603.31,0.0,-0.99666,0.0,0.51951]
[1776964658116,62.91,77610.25,0.0,-0.99664,0.0,0.52258]
[1776964659122,62.91,77617.97,0.0,-0.99662,0.0,0.52601]
[1776964660130,62.91,77620.36,0.0,-0.99661,0.0,0.52708]
[1776964662144,62.91,77617.24,0.0,-0.99662,0.0,0.52568]
[1776964663151,62.91,77613.85,0.0,-0.99663,0.0,0.52418]
[1776964664157,62.91,77619.62,0.0,-0.99661,0.0,0.52674]
[1776964666172,62.91,77624.21,0.0,-0.9966,0.0,0.5288]
[1776964667178,62.91,77627.81,0.0,-0.99659,0.0,0.53041]
[1776964668187,62.91,77638.17,0.0,-0.99655,0.0,0.53508]
[1776964669193,62.91,77654.03,0.0,-0.9965,0.0,0.54229]
[1776964670200,62.91,77655.52,0.0,-0.9965,0.0,0.54297]
[1776964671207,62.91,77660.99,0.0,-0.99648,0.0,0.54548]
[1776964672215,62.91,77665.77,0.0,-0.99646,0.0,0.54768]
[1776964673221,62.91,77677.27,0.0,-0.99643,0.0,0.55301]
[1776964674234,62.91,77679.48,0.0,-0.99642,0.0,0.55404]
[1776964675241,62.91,77695.11,0.0,-0.99637,0.0,0.56136]
[1776964676248,62.91,77702.87,0.0,-0.99634,0.0,0.56503]
[1776964677258,62.91,77699.23,0.0,-0.99635,0.0,0.5633]
[1776964678266,62.91,77701.55,0.0,-0.99634,0.0,0.5644]
[1776964680286,62.91,77706.16,0.0,-0.99633,0.0,0.56659]
[1776964682301,62.91,77700.43,0.0,-0.99635,0.0,0.56387]
[1776964684314,62.91,77703.33,0.0,-0.99634,0.0,0.56524]
[1776964685321,62.91,77699.18,0.0,-0.99635,0.0,0.56328]
[1776964686327,62.91,77687.26,0.0,-0.99639,0.0,0.55767]
[1776964687337,62.91,77681.79,0.0,-0.99641,0.0,0.55512]
[1776964691365,62.91,77678.83,0.0,-0.99642,0.0,0.55374]
[1776964695397,62.91,77673.12,0.0,-0.99644,0.0,0.55108]
[1776964697410,62.91,77680.65,0.0,-0.99641,0.0,0.55458]
[1776964698418,62.91,77689.84,0.0,-0.99638,0.0,0.55888]
[1776964699425,62.91,77692.66,0.0,-0.99637,0.0,0.56021]
[1776964701438,62.91,77685.84,0.0,-0.9964,0.0,0.55701]
[1776964702446,62.91,77681.55,0.0,-0.99641,0.0,0.555]
[1776964704460,62.91,77676.0,0.0,-0.99643,0.0,0.55242]
[1776964708488,62.91,77655.18,0.0,-0.9965,0.0,0.54282]
[1776964709497,62.91,77638.86,0.0,-0.99655,0.0,0.53539]
[1776964710666,62.91,77638.86,0.0,-0.99655,0.0,0.53539]
[1776964710770,62.91,77640.97,0.0,-0.99654,0.0,0.53635]
[1776964713523,62.91,77652.26,0.0,-0.99651,0.0,0.5405]
[1776964714404,62.91,77652.26,0.0,-0.99651,0.0,0.5405]
[1776964714530,62.91,77655.23,0.0,-0.9965,0.0,0.54186]
[1776964716544,62.91,77657.86,0.0,-0.9965,0.0,0.54306]
[1776964719567,62.91,77661.46,0.0,-0.99648,0.0,0.54472]
[1776964720573,62.91,77671.95,0.0,-0.99645,0.0,0.54955]
[1776964721581,62.91,77673.75,0.0,-0.99644,0.0,0.55038]
[1776964724602,62.91,77664.67,0.0,-0.99647,0.0,0.54619]
[1776964725609,62.91,77661.26,0.0,-0.99648,0.0,0.54462]
[1776964728630,62.91,77664.1,0.0,-0.99647,0.0,0.54593]
[1776964729637,62.91,77661.65,0.0,-0.99648,0.0,0.5448]
[1776964733665,62.91,77654.21,0.0,-0.99651,0.0,0.54139]
[1776964737695,62.91,77667.15,0.0,-0.99646,0.0,0.54733]
[1776964738702,62.91,77677.66,0.0,-0.99643,0.0,0.5522]
[1776964739709,62.91,77687.48,0.0,-0.9964,0.0,0.55678]
[1776964740716,62.91,77688.68,0.0,-0.99639,0.0,0.55734]
[1776964741723,62.91,77689.65,0.0,-0.99639,0.0,0.55779]
[1776964744750,62.91,77695.63,0.0,-0.99637,0.0,0.5606]
[1776964746764,62.91,77699.57,0.0,-0.99636,0.0,0.56246]
[1776964747770,62.91,77695.52,0.0,-0.99637,0.0,0.56055]
[1776964752810,62.91,77694.85,0.0,-0.99637,0.0,0.56023]
[1776964754825,62.91,77682.68,0.0,-0.99641,0.0,0.55453]
[1776964755832,62.91,77675.79,0.0,-0.99644,0.0,0.55133]
[1776964756839,62.91,77678.84,0.0,-0.99643,0.0,0.55275]
[1776964758859,62.91,77670.55,0.0,-0.99645,0.0,0.5489]
[1776964759861,62.91,77664.37,0.0,-0.99647,0.0,0.54605]
[1776964760868,62.91,77660.66,0.0,-0.99649,0.0,0.54435]
[1776964761875,62.91,77654.21,0.0,-0.99651,0.0,0.54139]
[1776964762882,62.91,77655.68,0.0,-0.9965,0.0,0.54207]
[1776964763889,62.91,77659.06,0.0,-0.99649,0.0,0.54361]
[1776964766910,62.91,77648.64,0.0,-0.99652,0.0,0.53885]
[1776964767917,62.91,77645.48,0.0,-0.99653,0.0,0.53742]
[1776964772961,62.91,77625.11,0.0,-0.99661,0.0,0.52728]
[1776964773968,62.91,77630.21,0.0,-0.99659,0.0,0.52956]
[1776964774975,62.91,77633.73,0.0,-0.99658,0.0,0.53114]
[1776964776989,62.91,77628.37,0.0,-0.9966,0.0,0.52874]
[1776964777995,62.91,77622.43,0.0,-0.99661,0.0,0.52608]
[1776964779003,62.91,77618.54,0.0,-0.99663,0.0,0.52435]
[1776964780021,62.91,77615.49,0.0,-0.99664,0.0,0.523]
[1776964781022,62.91,77606.78,0.0,-0.99666,0.0,0.51914]
[1776964782029,62.91,77610.85,0.0,-0.99665,0.0,0.52094]
[1776964783040,62.91,77608.34,0.0,-0.99666,0.0,0.51983]
[1776964784044,62.91,77600.57,0.0,-0.99668,0.0,0.51641]
[1776964785051,62.91,77601.21,0.0,-0.99668,0.0,0.51669]
[1776964786058,62.91,77606.6,0.0,-0.99666,0.0,0.51906]
[1776964787065,62.91,77611.36,0.0,-0.99665,0.0,0.52117]
[1776964789079,62.91,77614.79,0.0,-0.99664,0.0,0.52269]
[1776964790086,62.91,77621.27,0.0,-0.99662,0.0,0.52557]
[1776964791093,62.91,77624.84,0.0,-0.99661,0.0,0.52716]
[1776964792100,62.91,77632.51,0.0,-0.99658,0.0,0.53059]
[1776964793107,62.91,77641.85,0.0,-0.99655,0.0,0.5348]
[1776964794114,62.91,77647.59,0.0,-0.99653,0.0,0.5374]
[1776964796128,62.91,77652.84,0.0,-0.99652,0.0,0.53979]
[1776964797140,62.91,77655.68,0.0,-0.99651,0.0,0.54109]
[1776964798146,62.91,77660.87,0.0,-0.99649,0.0,0.54346]
[1776964801167,62.91,77656.57,0.0,-0.99651,0.0,0.54149]
[1776964802175,62.91,77648.23,0.0,-0.99653,0.0,0.53769]
[1776964803182,62.91,77648.81,0.0,-0.99653,0.0,0.53796]
[1776964805196,62.91,77651.76,0.0,-0.99652,0.0,0.5393]
[1776964807210,62.91,77654.12,0.0,-0.99651,0.0,0.54038]
[1776964809224,62.91,77657.21,0.0,-0.9965,0.0,0.54179]
[1776964811238,62.91,77652.89,0.0,-0.99652,0.0,0.53981]
[1776964812245,62.91,77650.16,0.0,-0.99653,0.0,0.53857]
[1776964816273,62.91,77645.4,0.0,-0.99654,0.0,0.53641]
[1776964817280,62.91,77641.11,0.0,-0.99656,0.0,0.53447]
[1776964820850,62.91,77642.4,0.0,-0.99655,0.0,0.53505]
[1776964820945,62.91,77642.4,0.0,-0.99655,0.0,0.53505]
[1776964820877,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821020,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821081,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821172,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821269,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821272,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821342,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821383,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821518,62.91,77645.14,0.0,-0.99654,0.0,0.53629]
[1776964821586,62.91,77643.65,0.0,-0.99655,0.0,0.53562]
[1776964826911,62.91,77641.78,0.0,-0.99655,0.0,0.53477]
[1776964826918,62.91,77641.78,0.0,-0.99655,0.0,0.53477]
[1776964827020,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827030,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827162,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827270,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827276,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827443,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827508,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827519,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827593,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827768,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827771,62.91,77641.98,0.0,-0.99655,0.0,0.53486]
[1776964827777,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964827997,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828024,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828135,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828269,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828278,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828481,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828519,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828672,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828779,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828788,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828908,62.91,77640.29,0.0,-0.99656,0.0,0.5341]
[1776964828936,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829022,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829032,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829106,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829272,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829292,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829463,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829521,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829683,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829769,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829797,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829926,62.91,77639.62,0.0,-0.99656,0.0,0.5338]
[1776964829889,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830020,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830036,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830178,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830270,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830417,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830520,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830527,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830691,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830771,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830840,62.91,77634.31,0.0,-0.99658,0.0,0.5314]
[1776964830908,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831022,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831022,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831191,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831271,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831368,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831525,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831560,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831773,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831801,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831910,62.91,77633.35,0.0,-0.99658,0.0,0.53097]
[1776964831912,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832019,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832028,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832136,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832273,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832281,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832519,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832561,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832690,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832770,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832837,62.91,77633.97,0.0,-0.99658,0.0,0.53029]
[1776964832875,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964832972,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833019,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833094,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833244,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833273,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833495,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833520,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833703,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833770,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833854,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964833964,62.91,77636.69,0.0,-0.99658,0.0,0.53151]
[1776964834020,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834098,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834230,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834275,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834312,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834505,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834520,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834663,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834771,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834806,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834944,62.91,77637.29,0.0,-0.99657,0.0,0.53178]
[1776964834873,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835023,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835138,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835275,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835399,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835519,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835527,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835632,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835769,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964835775,62.91,77634.68,0.0,-0.99658,0.0,0.5306]
[1776964836025,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836283,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836364,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836475,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836523,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836656,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836716,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836769,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836829,62.91,77634.09,0.0,-0.99658,0.0,0.53034]
[1776964836928,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964836974,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964837023,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964837120,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964837264,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964837521,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964837527,62.91,77630.95,0.0,-0.99659,0.0,0.52893]
[1776964837622,62.91,77627.88,0.0,-0.9966,0.0,0.52756]
[1776964838427,62.91,77624.78,0.0,-0.99661,0.0,0.52617]
[1776964839434,62.91,77622.6,0.0,-0.99662,0.0,0.5252]
[1776964841020,62.91,77624.3,0.0,-0.99661,0.0,0.52596]
[1776964841270,62.91,77624.3,0.0,-0.99661,0.0,0.52596]
[1776964841486,62.91,77624.3,0.0,-0.99661,0.0,0.52596]
[1776964841802,62.91,77624.3,0.0,-0.99661,0.0,0.52596]
[1776964841954,62.91,77624.3,0.0,-0.99661,0.0,0.52596]
[1776964842012,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842019,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842105,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842214,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842270,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842333,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842519,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842567,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842753,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842768,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842865,62.91,77623.24,0.0,-0.99662,0.0,0.52549]
[1776964842925,62.91,77622.62,0.0,-0.99662,0.0,0.52521]
[1776964842977,62.91,77622.62,0.0,-0.99662,0.0,0.52521]
[1776964843019,62.91,77622.62,0.0,-0.99662,0.0,0.52521]
[1776964843462,62.91,77622.78,0.0,-0.99662,0.0,0.52528]
[1776964844469,62.91,77617.07,0.0,-0.99664,0.0,0.52274]
[1776964845021,62.91,77617.07,0.0,-0.99664,0.0,0.52274]
[1776964845476,62.91,77614.86,0.0,-0.99664,0.0,0.52176]
[1776964846483,62.91,77612.24,0.0,-0.99665,0.0,0.52061]
[1776964847490,62.91,77609.65,0.0,-0.99666,0.0,0.51946]
[1776964849505,62.91,77605.6,0.0,-0.99667,0.0,0.51768]
[1776964850511,62.91,77598.17,0.0,-0.9967,0.0,0.51442]
[1776964851527,62.91,77604.42,0.0,-0.99668,0.0,0.51716]
[1776964852534,62.91,77610.22,0.0,-0.99666,0.0,0.51971]
[1776964853541,62.91,77615.86,0.0,-0.99664,0.0,0.52221]
[1776964854548,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855039,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855101,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855269,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855277,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855417,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855517,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855685,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855770,62.91,77612.01,0.0,-0.99665,0.0,0.5205]
[1776964855780,62.91,77611.48,0.0,-0.99665,0.0,0.52027]
[1776964856561,62.91,77613.35,0.0,-0.99665,0.0,0.5211]
[1776964857570,62.91,77617.39,0.0,-0.99664,0.0,0.52289]
[1776964860564,62.91,77616.66,0.0,-0.99664,0.0,0.52256]
[1776964860610,62.91,77616.66,0.0,-0.99664,0.0,0.52256]
[1776964860625,62.91,77627.17,0.0,-0.99661,0.0,0.52724]
[1776964861601,62.91,77643.92,0.0,-0.99655,0.0,0.53477]
[1776964862608,62.91,77643.75,0.0,-0.99655,0.0,0.53469]
[1776964863582,62.91,77643.75,0.0,-0.99655,0.0,0.53469]
[1776964864622,62.91,77646.37,0.0,-0.99654,0.0,0.53588]
[1776964865245,62.91,77646.37,0.0,-0.99654,0.0,0.53588]
[1776964865629,62.91,77653.36,0.0,-0.99652,0.0,0.53905]
[1776964866639,62.91,77654.89,0.0,-0.99652,0.0,0.53975]
[1776964867643,62.91,77659.26,0.0,-0.9965,0.0,0.54174]
[1776964868657,62.91,77665.5,0.0,-0.99648,0.0,0.5446]
[1776964869227,62.91,77665.5,0.0,-0.99648,0.0,0.5446]
[1776964869660,62.91,77676.55,0.0,-0.99645,0.0,0.5497]
[1776964870729,62.91,77689.94,0.0,-0.9964,0.0,0.55593]
[1776964872959,62.91,77689.74,0.0,-0.9964,0.0,0.55583]
[1776964872693,62.91,77693.7,0.0,-0.99639,0.0,0.55769]
[1776964874710,62.91,77688.17,0.0,-0.99641,0.0,0.5551]
[1776964876724,62.91,77693.09,0.0,-0.99639,0.0,0.5574]
[1776964877731,62.91,77696.61,0.0,-0.99638,0.0,0.55905]
[1776964880646,62.91,77696.89,0.0,-0.99638,0.0,0.55918]
[1776964880753,62.91,77689.96,0.0,-0.9964,0.0,0.55594]
[1776964882767,62.91,77695.39,0.0,-0.99638,0.0,0.55848]
[1776964883774,62.91,77699.64,0.0,-0.99637,0.0,0.56048]
[1776964884781,62.91,77703.12,0.0,-0.99636,0.0,0.56212]
[1776964885788,62.91,77703.07,0.0,-0.99636,0.0,0.56209]
[1776964889978,62.91,77701.83,0.0,-0.99636,0.0,0.56151]
[1776964889984,62.91,77701.83,0.0,-0.99636,0.0,0.56151]
[1776964890021,62.91,77701.83,0.0,-0.99636,0.0,0.56151]
[1776964890823,62.91,77703.29,0.0,-0.99636,0.0,0.5622]
[1776964891830,62.91,77695.25,0.0,-0.99639,0.0,0.55741]
[1776964892837,62.91,77694.66,0.0,-0.99639,0.0,0.55714]
[1776964894275,62.91,77695.01,0.0,-0.99639,0.0,0.5573]
[1776964894518,62.91,77695.01,0.0,-0.99639,0.0,0.5573]
[1776964894851,62.91,77699.18,0.0,-0.99638,0.0,0.55926]
[1776964896865,62.91,77701.7,0.0,-0.99637,0.0,0.56044]
[1776964897874,62.91,77715.79,0.0,-0.99632,0.0,0.56711]
[1776964898747,62.91,77715.79,0.0,-0.99632,0.0,0.56711]
[1776964898886,62.91,77736.43,0.0,-0.99625,0.0,0.57699]
[1776964899244,62.91,77736.43,0.0,-0.99625,0.0,0.57699]
[1776964899892,62.91,77739.52,0.0,-0.99624,0.0,0.57849]
[1776964900085,62.91,77739.52,0.0,-0.99624,0.0,0.57849]
[1776964900403,62.91,77739.52,0.0,-0.99624,0.0,0.57849]
[1776964900898,62.91,77725.87,0.0,-0.99629,0.0,0.57192]
[1776964901906,62.91,77723.98,0.0,-0.99629,0.0,0.57101]
[1776964902915,62.91,77720.24,0.0,-0.99631,0.0,0.56923]
[1776964903920,62.91,77710.2,0.0,-0.99634,0.0,0.56445]
[1776964904324,62.91,77710.2,0.0,-0.99634,0.0,0.56445]
[1776964904521,62.91,77710.2,0.0,-0.99634,0.0,0.56445]
[1776964904927,62.91,77703.89,0.0,-0.99636,0.0,0.56147]
[1776964907948,62.91,77700.06,0.0,-0.99638,0.0,0.55967]
[1776964909961,62.91,77695.68,0.0,-0.99639,0.0,0.55761]
[1776964910968,62.91,77702.0,0.0,-0.99637,0.0,0.56058]
[1776964911976,62.91,77706.39,0.0,-0.99635,0.0,0.56265]
[1776964912983,62.91,77702.85,0.0,-0.99637,0.0,0.56098]
[1776964914997,62.91,77700.57,0.0,-0.99637,0.0,0.55991]
[1776964917089,62.91,77700.64,0.0,-0.99637,0.0,0.55994]
[1776964917241,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964917269,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964917432,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964917519,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964917551,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964917770,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964917905,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964918021,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964918028,62.91,77701.73,0.0,-0.99637,0.0,0.56046]
[1776964918018,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918234,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918270,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918349,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918493,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918520,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918618,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918728,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918772,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918858,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964918979,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964919019,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964919092,62.91,77705.34,0.0,-0.99636,0.0,0.56216]
[1776964919025,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919262,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919270,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919473,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919605,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919661,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919771,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919777,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964919933,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964920020,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964920036,62.91,77707.03,0.0,-0.99635,0.0,0.56295]
[1776964920032,62.91,77707.94,0.0,-0.99635,0.0,0.56339]
[1776964921039,62.91,77703.97,0.0,-0.99636,0.0,0.56151]
[1776964923022,62.91,77702.99,0.0,-0.99637,0.0,0.56105]
[1776964923270,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923415,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923530,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923641,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923752,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923769,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923866,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964923965,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964924019,62.91,77701.94,0.0,-0.99637,0.0,0.56055]
[1776964924060,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924144,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924273,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924519,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924528,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924682,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924792,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924946,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964924952,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964925020,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964925060,62.91,77705.49,0.0,-0.99636,0.0,0.56223]
[1776964925067,62.91,77702.35,0.0,-0.99637,0.0,0.56075]
[1776964926238,62.91,77702.52,0.0,-0.99637,0.0,0.56083]
[1776964926292,62.91,77702.52,0.0,-0.99637,0.0,0.56083]
[1776964927081,62.91,77706.14,0.0,-0.99635,0.0,0.56253]
[1776964928088,62.91,77702.98,0.0,-0.99637,0.0,0.56104]
[1776964929095,62.91,77701.97,0.0,-0.99637,0.0,0.56057]
[1776964929953,62.91,77701.97,0.0,-0.99637,0.0,0.56057]
[1776964930020,62.91,77701.97,0.0,-0.99637,0.0,0.56057]
[1776964930102,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930178,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930269,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930461,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930520,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930597,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930721,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930771,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964930872,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931015,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931144,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931271,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931280,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931436,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931520,62.91,77703.17,0.0,-0.99636,0.0,0.56113]
[1776964931599,62.91,77701.34,0.0,-0.99637,0.0,0.56027]
[1776964932115,62.91,77702.32,0.0,-0.99637,0.0,0.56073]
[1776964933123,62.91,77703.66,0.0,-0.99636,0.0,0.56136]
[1776964934129,62.91,77702.57,0.0,-0.99637,0.0,0.56085]
[1776964935727,62.91,77698.99,0.0,-0.99638,0.0,0.55917]
[1776964936991,62.91,77688.33,0.0,-0.99641,0.0,0.55418]
[1776964938018,62.91,77688.33,0.0,-0.99641,0.0,0.55418]
[1776964937151,62.91,77683.33,0.0,-0.99643,0.0,0.55185]
[1776964938188,62.91,77683.33,0.0,-0.99643,0.0,0.55185]
[1776964938269,62.91,77683.33,0.0,-0.99643,0.0,0.55185]
[1776964938657,62.91,77683.33,0.0,-0.99643,0.0,0.55185]
[1776964938770,62.91,77683.33,0.0,-0.99643,0.0,0.55185]
[1776964939030,62.91,77683.33,0.0,-0.99643,0.0,0.55185]
[1776964938872,62.91,77683.39,0.0,-0.99643,0.0,0.55188]
[1776964939272,62.91,77683.39,0.0,-0.99643,0.0,0.55188]
[1776964939279,62.91,77683.39,0.0,-0.99643,0.0,0.55188]
[1776964939480,62.91,77683.39,0.0,-0.99643,0.0,0.55188]
[1776964939509,62.91,77683.39,0.0,-0.99643,0.0,0.55188]
[1776964939519,62.91,77683.39,0.0,-0.99643,0.0,0.55188]
[1776964939527,62.91,77678.74,0.0,-0.99645,0.0,0.54972]
[1776964940172,62.91,77679.91,0.0,-0.99644,0.0,0.55026]
[1776964941179,62.91,77678.05,0.0,-0.99645,0.0,0.5494]
[1776964942186,62.91,77677.06,0.0,-0.99645,0.0,0.54894]
[1776964943193,62.91,77669.1,0.0,-0.99648,0.0,0.54527]
[1776964944199,62.91,77666.68,0.0,-0.99649,0.0,0.54416]
[1776964945208,62.91,77668.41,0.0,-0.99648,0.0,0.54496]
[1776964946214,62.91,77667.26,0.0,-0.99648,0.0,0.54443]
[1776964947956,62.91,77667.26,0.0,-0.99648,0.0,0.54443]
[1776964948012,62.91,77667.26,0.0,-0.99648,0.0,0.54443]
[1776964948020,62.91,77667.26,0.0,-0.99648,0.0,0.54443]
[1776964948117,62.91,77667.26,0.0,-0.99648,0.0,0.54443]
[1776964948217,62.91,77667.1,0.0,-0.99648,0.0,0.54435]
[1776964948273,62.91,77667.1,0.0,-0.99648,0.0,0.54435]
[1776964948541,62.91,77667.1,0.0,-0.99648,0.0,0.54435]
[1776964948703,62.91,77667.1,0.0,-0.99648,0.0,0.54435]
[1776964948771,62.91,77667.1,0.0,-0.99648,0.0,0.54435]
[1776964949236,62.91,77677.17,0.0,-0.99645,0.0,0.549]
[1776964950242,62.91,77680.03,0.0,-0.99644,0.0,0.55032]
[1776964952257,62.91,77678.98,0.0,-0.99645,0.0,0.54884]
[1776964953264,62.91,77682.61,0.0,-0.99644,0.0,0.55052]
[1776964954271,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964955640,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964955770,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964955781,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964955895,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964956020,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964956029,62.91,77684.25,0.0,-0.99643,0.0,0.55128]
[1776964956115,62.91,77685.1,0.0,-0.99643,0.0,0.55168]
[1776964956254,62.91,77685.1,0.0,-0.99643,0.0,0.55168]
[1776964956268,62.91,77685.1,0.0,-0.99643,0.0,0.55168]
[1776964956284,62.91,77683.31,0.0,-0.99644,0.0,0.55085]
[1776964957292,62.91,77693.64,0.0,-0.9964,0.0,0.55566]
[1776964958299,62.91,77690.0,0.0,-0.99641,0.0,0.55396]
[1776964959307,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964960614,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964960772,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964960784,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964960859,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964960963,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964961019,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964961128,62.91,77687.94,0.0,-0.99642,0.0,0.553]
[1776964961062,62.91,77686.09,0.0,-0.99643,0.0,0.55214]
[1776964961271,62.91,77686.09,0.0,-0.99643,0.0,0.55214]
[1776964961320,62.91,77681.78,0.0,-0.99644,0.0,0.55014]
[1776964963336,62.91,77676.47,0.0,-0.99646,0.0,0.54768]
[1776964964341,62.91,77667.62,0.0,-0.99649,0.0,0.54361]
[1776964965365,62.91,77667.62,0.0,-0.99649,0.0,0.54361]
[1776964965372,62.91,77667.62,0.0,-0.99649,0.0,0.54361]
[1776964965519,62.91,77667.62,0.0,-0.99649,0.0,0.54361]
[1776964965585,62.91,77664.73,0.0,-0.9965,0.0,0.54229]
[1776964966354,62.91,77665.89,0.0,-0.99649,0.0,0.54282]
[1776964969949,62.91,77666.03,0.0,-0.99649,0.0,0.54288]
[1776964970019,62.91,77666.03,0.0,-0.99649,0.0,0.54288]
[1776964970028,62.91,77666.03,0.0,-0.99649,0.0,0.54288]
[1776964970104,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970269,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970344,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970489,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970520,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970624,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970769,62.91,77664.82,0.0,-0.9965,0.0,0.54233]
[1776964970865,62.91,77665.62,0.0,-0.99649,0.0,0.54269]
[1776964971390,62.91,77664.22,0.0,-0.9965,0.0,0.54205]
[1776964972397,62.91,77667.69,0.0,-0.99649,0.0,0.54364]
[1776964974411,62.91,77670.49,0.0,-0.99648,0.0,0.54493]
[1776964975418,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976242,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976269,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976276,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976386,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976508,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976520,62.91,77671.77,0.0,-0.99647,0.0,0.54552]
[1776964976552,62.91,77673.78,0.0,-0.99647,0.0,0.54644]
[1776964977436,62.91,77686.55,0.0,-0.99643,0.0,0.55235]
[1776964978443,62.91,77689.59,0.0,-0.99642,0.0,0.55377]
[1776964979450,62.91,77694.89,0.0,-0.9964,0.0,0.55624]
[1776964980588,62.91,77701.74,0.0,-0.99638,0.0,0.55945]
[1776964981468,62.91,77701.35,0.0,-0.99638,0.0,0.55927]
[1776964982474,62.91,77694.14,0.0,-0.9964,0.0,0.55589]
[1776964984002,62.91,77701.6,0.0,-0.99638,0.0,0.55939]
[1776964984488,62.91,77703.96,0.0,-0.99637,0.0,0.5605]
[1776964985495,62.91,77712.22,0.0,-0.99634,0.0,0.5644]
[1776964986948,62.91,77712.22,0.0,-0.99634,0.0,0.5644]
[1776964986991,62.91,77715.88,0.0,-0.99633,0.0,0.56614]
[1776964987509,62.91,77723.96,0.0,-0.9963,0.0,0.56998]
[1776964988944,62.91,77723.96,0.0,-0.9963,0.0,0.56998]
[1776964988945,62.91,77730.49,0.0,-0.99628,0.0,0.57311]
[1776964989523,62.91,77735.58,0.0,-0.99626,0.0,0.57556]
[1776964991537,62.91,77733.76,0.0,-0.99627,0.0,0.57468]
[1776964994586,62.91,77734.16,0.0,-0.99627,0.0,0.57487]
[1776964994655,62.91,77735.56,0.0,-0.99626,0.0,0.57555]
[1776964995565,62.91,77736.55,0.0,-0.99626,0.0,0.57602]
[1776964997579,62.91,77741.01,0.0,-0.99624,0.0,0.57818]
[1776964998586,62.91,77737.63,0.0,-0.99625,0.0,0.57654]
[1776964999593,62.91,77741.46,0.0,-0.99624,0.0,0.57839]
[1776965002614,62.91,77745.18,0.0,-0.99623,0.0,0.58019]
[1776965003620,62.91,77746.19,0.0,-0.99622,0.0,0.58068]
[1776965005636,62.91,77747.22,0.0,-0.99622,0.0,0.58118]
[1776965006643,62.91,77745.33,0.0,-0.99623,0.0,0.58027]
[1776965009664,62.91,77742.62,0.0,-0.99624,0.0,0.57895]
[1776965010671,62.91,77740.97,0.0,-0.99624,0.0,0.57816]
[1776965011678,62.91,77735.09,0.0,-0.99627,0.0,0.57429]
[1776965013024,62.91,77735.09,0.0,-0.99627,0.0,0.57429]
[1776965013030,62.91,77735.09,0.0,-0.99627,0.0,0.57429]
[1776965013204,62.91,77735.09,0.0,-0.99627,0.0,0.57429]
[1776965013119,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013270,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013359,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013493,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013527,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013621,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013768,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013792,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965013921,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965014019,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965014028,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965014152,62.91,77733.41,0.0,-0.99628,0.0,0.57349]
[1776965014122,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014269,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014277,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014496,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014519,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014622,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014736,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014770,62.91,77730.37,0.0,-0.99629,0.0,0.57203]
[1776965014837,62.91,77729.47,0.0,-0.99629,0.0,0.5716]
[1776965016714,62.91,77726.15,0.0,-0.9963,0.0,0.57001]
[1776965017721,62.91,77729.38,0.0,-0.99629,0.0,0.57155]
[1776965020112,62.91,77730.22,0.0,-0.99629,0.0,0.57196]
[1776965020164,62.91,77730.22,0.0,-0.99629,0.0,0.57196]
[1776965020213,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020271,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020274,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020397,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020417,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020519,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020540,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020649,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020770,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965020778,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965021024,62.91,77737.26,0.0,-0.99626,0.0,0.57534]
[1776965021119,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021272,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021280,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021419,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021518,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021550,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021693,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021769,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965021909,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965022022,62.91,77742.15,0.0,-0.99625,0.0,0.5777]
[1776965022084,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022273,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022279,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022399,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022522,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022530,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022700,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965022869,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965023032,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965023088,62.91,77743.71,0.0,-0.99624,0.0,0.57845]
[1776965023940,62.91,77743.73,0.0,-0.99624,0.0,0.57846]
[1776965024033,62.91,77745.37,0.0,-0.99623,0.0,0.57925]
[1776965024769,62.91,77752.27,0.0,-0.99621,0.0,0.5826]
[1776965025777,62.91,77751.48,0.0,-0.99621,0.0,0.58222]
[1776965026784,62.91,77753.3,0.0,-0.99621,0.0,0.5831]
[1776965027791,62.91,77755.27,0.0,-0.9962,0.0,0.58406]
[1776965028799,62.91,77758.71,0.0,-0.99619,0.0,0.58574]
[1776965029806,62.91,77757.73,0.0,-0.99619,0.0,0.58527]
[1776965030813,62.91,77754.32,0.0,-0.9962,0.0,0.5836]
[1776965031819,62.91,77756.17,0.0,-0.9962,0.0,0.5845]
[1776965034841,62.91,77755.01,0.0,-0.9962,0.0,0.58394]
[1776965036854,62.91,77748.68,0.0,-0.99622,0.0,0.58086]
[1776965037862,62.91,77753.75,0.0,-0.9962,0.0,0.58332]
[1776965038869,62.91,77761.16,0.0,-0.99618,0.0,0.58694]
[1776965039876,62.91,77757.17,0.0,-0.99619,0.0,0.58499]
[1776965040883,62.91,77750.0,0.0,-0.99622,0.0,0.5815]
[1776965041891,62.91,77752.04,0.0,-0.99621,0.0,0.58249]
[1776965042897,62.91,77755.77,0.0,-0.9962,0.0,0.58431]
[1776965043904,62.91,77752.78,0.0,-0.99621,0.0,0.58285]
[1776965045918,62.91,77751.04,0.0,-0.99621,0.0,0.582]
[1776965046925,62.91,77741.06,0.0,-0.99625,0.0,0.57717]
[1776965047932,62.91,77733.17,0.0,-0.99628,0.0,0.57337]
[1776965048939,62.91,77734.52,0.0,-0.99627,0.0,0.57402]
[1776965049946,62.91,77735.46,0.0,-0.99627,0.0,0.57447]
[1776965051556,62.91,77735.65,0.0,-0.99627,0.0,0.57456]
[1776965051770,62.91,77735.65,0.0,-0.99627,0.0,0.57456]
[1776965052022,62.91,77735.65,0.0,-0.99627,0.0,0.57456]
[1776965052076,62.91,77723.84,0.0,-0.99631,0.0,0.56891]
[1776965053066,62.91,77723.84,0.0,-0.99631,0.0,0.56891]
[1776965053119,62.91,77718.2,0.0,-0.99633,0.0,0.56622]
[1776965053974,62.91,77714.29,0.0,-0.99634,0.0,0.56437]
[1776965054981,62.91,77707.7,0.0,-0.99636,0.0,0.56125]
[1776965056004,62.91,77707.63,0.0,-0.99636,0.0,0.56122]
[1776965057004,62.91,77712.28,0.0,-0.99635,0.0,0.56342]
[1776965059018,62.91,77709.62,0.0,-0.99636,0.0,0.56216]
[1776965060025,62.91,77702.2,0.0,-0.99638,0.0,0.55867]
[1776965061038,62.91,77702.2,0.0,-0.99638,0.0,0.55867]
[1776965061094,62.91,77697.4,0.0,-0.9964,0.0,0.55642]
[1776965062038,62.91,77695.48,0.0,-0.9964,0.0,0.55552]
[1776965063045,62.91,77691.69,0.0,-0.99642,0.0,0.55375]
[1776965064053,62.91,77694.22,0.0,-0.99641,0.0,0.55493]
[1776965065060,62.91,77695.34,0.0,-0.9964,0.0,0.55545]
[1776965066066,62.91,77696.86,0.0,-0.9964,0.0,0.55616]
[1776965067074,62.91,77702.97,0.0,-0.99638,0.0,0.55903]
[1776965067827,62.91,77702.97,0.0,-0.99638,0.0,0.55903]
[1776965068081,62.91,77707.01,0.0,-0.99636,0.0,0.56093]
[1776965069088,62.91,77704.83,0.0,-0.99637,0.0,0.5599]
[1776965070095,62.91,77702.55,0.0,-0.99638,0.0,0.55883]
[1776965072109,62.91,77700.65,0.0,-0.99639,0.0,0.55694]
[1776965073115,62.91,77692.68,0.0,-0.99642,0.0,0.55321]
[1776965073327,62.91,77692.68,0.0,-0.99642,0.0,0.55321]
[1776965074123,62.91,77687.07,0.0,-0.99644,0.0,0.55061]
[1776965075130,62.91,77686.22,0.0,-0.99644,0.0,0.55021]
[1776965076137,62.91,77684.15,0.0,-0.99645,0.0,0.54925]
[1776965078151,62.91,77685.03,0.0,-0.99644,0.0,0.54966]
[1776965079158,62.91,77682.72,0.0,-0.99645,0.0,0.54859]
[1776965080165,62.91,77689.01,0.0,-0.99643,0.0,0.55151]
[1776965081172,62.91,77690.81,0.0,-0.99642,0.0,0.55234]
[1776965085200,62.91,77692.79,0.0,-0.99642,0.0,0.55327]
[1776965087214,62.91,77689.91,0.0,-0.99643,0.0,0.55193]
[1776965092249,62.91,77688.73,0.0,-0.99643,0.0,0.55138]
[1776965093256,62.91,77685.38,0.0,-0.99644,0.0,0.54982]
[1776965094263,62.91,77681.09,0.0,-0.99646,0.0,0.54784]
[1776965095269,62.91,77688.4,0.0,-0.99643,0.0,0.55122]
[1776965096278,62.91,77680.38,0.0,-0.99646,0.0,0.54751]
[1776965097285,62.91,77666.06,0.0,-0.99651,0.0,0.54093]
[1776965098292,62.91,77674.12,0.0,-0.99648,0.0,0.54463]
[1776965099298,62.91,77683.83,0.0,-0.99645,0.0,0.5491]
[1776965099973,62.91,77683.83,0.0,-0.99645,0.0,0.5491]
[1776965100306,62.91,77687.29,0.0,-0.99644,0.0,0.55071]
[1776965101313,62.91,77692.2,0.0,-0.99642,0.0,0.55299]
[1776965102916,62.91,77692.2,0.0,-0.99642,0.0,0.55299]
[1776965102989,62.91,77684.49,0.0,-0.99645,0.0,0.54941]
[1776965103336,62.91,77675.38,0.0,-0.99648,0.0,0.54521]
[1776965104334,62.91,77670.89,0.0,-0.99649,0.0,0.54314]
[1776965105341,62.91,77669.9,0.0,-0.99649,0.0,0.54269]
[1776965106348,62.91,77667.52,0.0,-0.9965,0.0,0.5416]
[1776965108019,62.91,77667.52,0.0,-0.9965,0.0,0.5416]
[1776965108113,62.91,77665.92,0.0,-0.99651,0.0,0.54087]
[1776965108362,62.91,77668.26,0.0,-0.9965,0.0,0.54194]
[1776965110030,62.91,77668.26,0.0,-0.9965,0.0,0.54194]
[1776965110131,62.91,77667.64,0.0,-0.9965,0.0,0.54166]
[1776965111383,62.91,77669.9,0.0,-0.99649,0.0,0.54269]
[1776965112397,62.91,77668.71,0.0,-0.9965,0.0,0.54215]
[1776965113403,62.91,77661.81,0.0,-0.99652,0.0,0.53899]
[1776965114602,62.91,77661.94,0.0,-0.99652,0.0,0.53905]
[1776965115417,62.91,77664.28,0.0,-0.99651,0.0,0.54012]
[1776965117430,62.91,77671.1,0.0,-0.99649,0.0,0.54324]
[1776965118438,62.91,77673.83,0.0,-0.99648,0.0,0.54449]
[1776965119647,62.91,77673.83,0.0,-0.99648,0.0,0.54449]
[1776965119769,62.91,77673.83,0.0,-0.99648,0.0,0.54449]
[1776965119810,62.91,77676.38,0.0,-0.99647,0.0,0.54567]
[1776965120453,62.91,77681.48,0.0,-0.99646,0.0,0.54802]
[1776965122021,62.91,77681.48,0.0,-0.99646,0.0,0.54802]
[1776965122118,62.91,77684.44,0.0,-0.99645,0.0,0.54939]
[1776965122466,62.91,77682.93,0.0,-0.99645,0.0,0.54869]
[1776965123943,62.91,77683.76,0.0,-0.99645,0.0,0.54907]
[1776965124480,62.91,77685.69,0.0,-0.99644,0.0,0.54997]
[1776965127116,62.91,77690.0,0.0,-0.99643,0.0,0.55197]
[1776965128509,62.91,77688.47,0.0,-0.99643,0.0,0.55126]
[1776965129516,62.91,77687.3,0.0,-0.99644,0.0,0.55071]
[1776965130523,62.91,77689.58,0.0,-0.99643,0.0,0.55177]
[1776965131529,62.91,77693.11,0.0,-0.99642,0.0,0.55242]
[1776965132538,62.91,77700.77,0.0,-0.9964,0.0,0.55599]
[1776965133543,62.91,77699.3,0.0,-0.9964,0.0,0.5553]
[1776965134551,62.91,77700.52,0.0,-0.9964,0.0,0.55587]
[1776965135558,62.91,77694.83,0.0,-0.99642,0.0,0.55322]
[1776965136565,62.91,77692.53,0.0,-0.99643,0.0,0.55215]
[1776965137572,62.91,77694.72,0.0,-0.99642,0.0,0.55317]
[1776965138579,62.91,77696.99,0.0,-0.99641,0.0,0.55423]
[1776965139586,62.91,77700.68,0.0,-0.9964,0.0,0.55595]
[1776965140593,62.91,77701.7,0.0,-0.9964,0.0,0.55643]
[1776965141634,62.91,77701.7,0.0,-0.9964,0.0,0.55643]
[1776965142606,62.91,77702.86,0.0,-0.99639,0.0,0.55697]
[1776965143614,62.91,77706.8,0.0,-0.99638,0.0,0.55882]
[1776965144475,62.91,77706.8,0.0,-0.99638,0.0,0.55882]
[1776965144506,62.91,77706.8,0.0,-0.99638,0.0,0.55882]
[1776965144621,62.91,77712.23,0.0,-0.99636,0.0,0.56137]
[1776965145628,62.91,77713.27,0.0,-0.99636,0.0,0.56187]
[1776965146635,62.91,77712.0,0.0,-0.99636,0.0,0.56127]
[1776965148025,62.91,77712.0,0.0,-0.99636,0.0,0.56127]
[1776965148126,62.91,77712.25,0.0,-0.99636,0.0,0.56138]
[1776965150663,62.91,77706.81,0.0,-0.99638,0.0,0.55882]
[1776965151670,62.91,77707.79,0.0,-0.99637,0.0,0.55928]
[1776965152677,62.91,77711.85,0.0,-0.99636,0.0,0.5612]
[1776965153872,62.91,77708.93,0.0,-0.99637,0.0,0.55982]
[1776965154493,62.91,77708.93,0.0,-0.99637,0.0,0.55982]
[1776965154691,62.91,77695.23,0.0,-0.99642,0.0,0.5534]
[1776965155698,62.91,77700.59,0.0,-0.9964,0.0,0.55591]
[1776965156705,62.91,77704.25,0.0,-0.99639,0.0,0.55762]
[1776965157712,62.91,77701.47,0.0,-0.9964,0.0,0.55632]
[1776965159726,62.91,77703.48,0.0,-0.99639,0.0,0.55726]
[1776965161206,62.91,77703.48,0.0,-0.99639,0.0,0.55726]
[1776965161293,62.91,77704.29,0.0,-0.99639,0.0,0.55764]
[1776965161742,62.91,77721.44,0.0,-0.99633,0.0,0.56573]
[1776965162749,62.91,77731.33,0.0,-0.9963,0.0,0.57044]
[1776965164414,62.91,77730.67,0.0,-0.9963,0.0,0.57013]
[1776965165003,62.91,77730.67,0.0,-0.9963,0.0,0.57013]
[1776965165273,62.91,77730.67,0.0,-0.9963,0.0,0.57013]
[1776965165303,62.91,77741.28,0.0,-0.99626,0.0,0.57522]
[1776965165773,62.91,77750.04,0.0,-0.99623,0.0,0.57945]
[1776965166778,62.91,77749.33,0.0,-0.99623,0.0,0.57911]
[1776965169800,62.91,77753.73,0.0,-0.99622,0.0,0.58124]
[1776965170611,62.91,77753.73,0.0,-0.99622,0.0,0.58124]
[1776965173831,62.91,77762.39,0.0,-0.99619,0.0,0.58546]
[1776965174933,62.91,77762.39,0.0,-0.99619,0.0,0.58546]
[1776965175026,62.91,77767.08,0.0,-0.99617,0.0,0.58776]
[1776965175845,62.91,77780.59,0.0,-0.99612,0.0,0.59441]
[1776965176852,62.91,77792.39,0.0,-0.99608,0.0,0.60028]
[1776965177859,62.91,77800.28,0.0,-0.99605,0.0,0.60423]
[1776965178866,62.91,77804.0,0.0,-0.99604,0.0,0.6061]
[1776965179710,62.91,77804.0,0.0,-0.99604,0.0,0.6061]
[1776965180138,62.91,77804.0,0.0,-0.99604,0.0,0.6061]
[1776965180256,62.91,77817.62,0.0,-0.99599,0.0,0.61299]
[1776965181117,62.91,77817.62,0.0,-0.99599,0.0,0.61299]
[1776965181200,62.91,77833.81,0.0,-0.99593,0.0,0.62127]
[1776965182085,62.91,77833.81,0.0,-0.99593,0.0,0.62127]
[1776965182148,62.91,77856.16,0.0,-0.99585,0.0,0.63284]
[1776965182912,62.91,77855.69,0.0,-0.99585,0.0,0.6326]
[1776965184933,62.91,77861.09,0.0,-0.99583,0.0,0.63542]
[1776965185787,62.91,77861.09,0.0,-0.99583,0.0,0.63542]
[1776965185840,62.91,77861.09,0.0,-0.99583,0.0,0.63542]
[1776965185938,62.91,77859.54,0.0,-0.99583,0.0,0.63461]
[1776965186743,62.91,77859.54,0.0,-0.99583,0.0,0.63461]
[1776965187781,62.91,77857.79,0.0,-0.99584,0.0,0.6337]
[1776965187883,62.91,77857.79,0.0,-0.99584,0.0,0.6337]
[1776965188113,62.91,77857.79,0.0,-0.99584,0.0,0.6337]
[1776965188275,62.91,77857.79,0.0,-0.99584,0.0,0.6337]
[1776965188277,62.91,77857.79,0.0,-0.99584,0.0,0.6337]
[1776965188376,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965188528,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965188811,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965188850,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965188892,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965189024,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965189239,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965189264,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965189270,62.91,77847.48,0.0,-0.99588,0.0,0.62833]
[1776965189372,62.91,77843.64,0.0,-0.99589,0.0,0.62634]
[1776965189832,62.91,77843.64,0.0,-0.99589,0.0,0.62634]
[1776965189937,62.91,77843.64,0.0,-0.99589,0.0,0.62634]
[1776965190029,62.91,77843.64,0.0,-0.99589,0.0,0.62634]
[1776965190038,62.91,77842.2,0.0,-0.9959,0.0,0.62559]
[1776965190973,62.91,77828.59,0.0,-0.99595,0.0,0.61859]
[1776965191979,62.91,77817.87,0.0,-0.996,0.0,0.61204]
[1776965192986,62.91,77813.36,0.0,-0.99601,0.0,0.60975]
[1776965195000,62.91,77807.92,0.0,-0.99603,0.0,0.60701]
[1776965196012,62.91,77816.57,0.0,-0.996,0.0,0.61138]
[1776965197018,62.91,77824.04,0.0,-0.99597,0.0,0.61518]
[1776965198026,62.91,77823.68,0.0,-0.99598,0.0,0.615]
[1776965200040,62.91,77827.09,0.0,-0.99596,0.0,0.61674]
[1776965203062,62.91,77832.79,0.0,-0.99594,0.0,0.61965]
[1776965205076,62.91,77830.5,0.0,-0.99595,0.0,0.61848]
[1776965209104,62.91,77826.41,0.0,-0.99597,0.0,0.61639]
[1776965210111,62.91,77822.42,0.0,-0.99598,0.0,0.61435]
[1776965211118,62.91,77830.2,0.0,-0.99595,0.0,0.61833]
[1776965212125,62.91,77833.27,0.0,-0.99594,0.0,0.6199]
[1776965214139,62.91,77836.73,0.0,-0.99593,0.0,0.62168]
[1776965215146,62.91,77840.99,0.0,-0.99591,0.0,0.62387]
[1776965217160,62.91,77846.88,0.0,-0.99589,0.0,0.62692]
[1776965218167,62.91,77852.71,0.0,-0.99587,0.0,0.62994]
[1776965220181,62.91,77847.14,0.0,-0.99589,0.0,0.62705]
[1776965221188,62.91,77841.55,0.0,-0.99591,0.0,0.62416]
[1776965223201,62.91,77834.48,0.0,-0.99594,0.0,0.62052]
[1776965224209,62.91,77831.28,0.0,-0.99595,0.0,0.61888]
[1776965225216,62.91,77831.65,0.0,-0.99595,0.0,0.61907]
[1776965226223,62.91,77834.14,0.0,-0.99594,0.0,0.62035]
[1776965227230,62.91,77841.27,0.0,-0.99591,0.0,0.62402]
[1776965228237,62.91,77844.79,0.0,-0.9959,0.0,0.62584]
[1776965229244,62.91,77844.21,0.0,-0.9959,0.0,0.62554]
[1776965234279,62.91,77833.12,0.0,-0.99594,0.0,0.61982]
[1776965235286,62.91,77829.78,0.0,-0.99595,0.0,0.61811]
[1776965236293,62.91,77828.93,0.0,-0.99596,0.0,0.61768]
[1776965237305,62.91,77821.04,0.0,-0.99599,0.0,0.61365]
[1776965238312,62.91,77815.83,0.0,-0.996,0.0,0.61101]
[1776965239319,62.91,77816.22,0.0,-0.996,0.0,0.6112]
[1776965242340,62.91,77812.75,0.0,-0.99602,0.0,0.60945]
[1776965244416,62.91,77808.58,0.0,-0.99603,0.0,0.60734]
[1776965245423,62.91,77812.83,0.0,-0.99601,0.0,0.60949]
[1776965248654,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965248771,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965248777,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965248988,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965249021,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965249059,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965249272,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965249287,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965249452,62.91,77813.89,0.0,-0.99601,0.0,0.61002]
[1776965249521,62.91,77814.95,0.0,-0.99601,0.0,0.61056]
[1776965249560,62.91,77814.95,0.0,-0.99601,0.0,0.61056]
[1776965249619,62.91,77814.95,0.0,-0.99601,0.0,0.61056]
[1776965249704,62.91,77814.95,0.0,-0.99601,0.0,0.61056]
[1776965249772,62.91,77814.95,0.0,-0.99601,0.0,0.61056]
[1776965250458,62.91,77817.77,0.0,-0.996,0.0,0.61199]
[1776965251465,62.91,77820.4,0.0,-0.99599,0.0,0.61225]
[1776965253479,62.91,77818.02,0.0,-0.996,0.0,0.61104]
[1776965254485,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255199,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255205,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255270,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255358,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255468,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255474,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255492,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255521,62.91,77811.38,0.0,-0.99603,0.0,0.60768]
[1776965255494,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965255630,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965255775,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965255792,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965255908,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256020,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256028,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256155,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256270,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256289,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256480,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256520,62.91,77809.48,0.0,-0.99603,0.0,0.60672]
[1776965256501,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965256785,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965256950,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965257021,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965257064,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965257223,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965257271,62.91,77807.91,0.0,-0.99604,0.0,0.60593]
[1776965257508,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965257544,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965257653,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965257777,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965257807,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965257948,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965258020,62.91,77808.03,0.0,-0.99604,0.0,0.60599]
[1776965258515,62.91,77805.79,0.0,-0.99605,0.0,0.60487]
[1776965259521,62.91,77803.48,0.0,-0.99606,0.0,0.60371]
[1776965260511,62.91,77803.48,0.0,-0.99606,0.0,0.60371]
[1776965260530,62.91,77791.77,0.0,-0.9961,0.0,0.59785]
[1776965261536,62.91,77788.73,0.0,-0.99611,0.0,0.59634]
[1776965262542,62.91,77775.83,0.0,-0.99615,0.0,0.58996]
[1776965263550,62.91,77772.18,0.0,-0.99617,0.0,0.58817]
[1776965266409,62.91,77771.63,0.0,-0.99617,0.0,0.5879]
[1776965268585,62.91,77776.55,0.0,-0.99615,0.0,0.59032]
[1776965269592,62.91,77773.6,0.0,-0.99616,0.0,0.58887]
[1776965272613,62.91,77776.12,0.0,-0.99615,0.0,0.59011]
[1776965273620,62.91,77772.52,0.0,-0.99617,0.0,0.58834]
[1776965275882,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276023,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276039,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276186,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276272,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276356,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276452,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276511,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276519,62.91,77773.24,0.0,-0.99616,0.0,0.58869]
[1776965276447,62.91,77777.77,0.0,-0.99615,0.0,0.59092]
[1776965276662,62.91,77777.77,0.0,-0.99615,0.0,0.59092]
[1776965276773,62.91,77777.77,0.0,-0.99615,0.0,0.59092]
[1776965276870,62.91,77779.26,0.0,-0.99614,0.0,0.59165]
[1776965279776,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280022,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280105,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280219,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280270,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280361,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280412,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280520,62.91,77779.2,0.0,-0.99614,0.0,0.59162]
[1776965280658,62.91,77780.56,0.0,-0.99614,0.0,0.5923]
[1776965281677,62.91,77776.86,0.0,-0.99615,0.0,0.59047]
[1776965282683,62.91,77762.55,0.0,-0.9962,0.0,0.58346]
[1776965283770,62.91,77762.55,0.0,-0.9962,0.0,0.58346]
[1776965284027,62.91,77762.55,0.0,-0.9962,0.0,0.58346]
[1776965284193,62.91,77757.44,0.0,-0.99622,0.0,0.58097]
[1776965284697,62.91,77751.4,0.0,-0.99624,0.0,0.57804]
[1776965289662,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965289771,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965289784,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965289927,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965290019,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965290033,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965290190,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965290268,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965290355,62.91,77752.96,0.0,-0.99623,0.0,0.5788]
[1776965291536,62.91,77752.11,0.0,-0.99624,0.0,0.57839]
[1776965291667,62.91,77752.8,0.0,-0.99623,0.0,0.57872]
[1776965291771,62.91,77752.8,0.0,-0.99623,0.0,0.57872]
[1776965291872,62.91,77748.12,0.0,-0.99625,0.0,0.57646]
[1776965292753,62.91,77739.14,0.0,-0.99628,0.0,0.57214]
[1776965293771,62.91,77739.14,0.0,-0.99628,0.0,0.57214]
[1776965294021,62.91,77739.14,0.0,-0.99628,0.0,0.57214]
[1776965294030,62.91,77723.49,0.0,-0.99633,0.0,0.56468]
[1776965294681,62.91,77723.49,0.0,-0.99633,0.0,0.56468]
[1776965294773,62.91,77709.39,0.0,-0.99638,0.0,0.55802]
[1776965295791,62.91,77679.47,0.0,-0.99648,0.0,0.54413]
[1776965297034,62.91,77679.47,0.0,-0.99648,0.0,0.54413]
[1776965297131,62.91,77679.47,0.0,-0.99648,0.0,0.54413]
[1776965297179,62.91,77679.47,0.0,-0.99648,0.0,0.54413]
[1776965297216,62.91,77667.61,0.0,-0.99652,0.0,0.5387]
[1776965298159,62.91,77669.51,0.0,-0.99651,0.0,0.53957]
[1776965298796,62.91,77679.83,0.0,-0.99648,0.0,0.54429]
[1776965299778,62.91,77679.83,0.0,-0.99648,0.0,0.54429]
[1776965299803,62.91,77694.86,0.0,-0.99643,0.0,0.55124]
[1776965300701,62.91,77694.86,0.0,-0.99643,0.0,0.55124]
[1776965300813,62.91,77689.18,0.0,-0.99645,0.0,0.54861]
[1776965301818,62.91,77682.5,0.0,-0.99647,0.0,0.54552]
[1776965302826,62.91,77671.84,0.0,-0.99651,0.0,0.54063]
[1776965303833,62.91,77665.66,0.0,-0.99653,0.0,0.53782]
[1776965304840,62.91,77660.01,0.0,-0.99654,0.0,0.53525]
[1776965305847,62.91,77646.19,0.0,-0.99659,0.0,0.52902]
[1776965306854,62.91,77648.17,0.0,-0.99658,0.0,0.52991]
[1776965308868,62.91,77655.8,0.0,-0.99656,0.0,0.53335]
[1776965309894,62.91,77678.56,0.0,-0.99648,0.0,0.54371]
[1776965310882,62.91,77696.32,0.0,-0.99643,0.0,0.55192]
[1776965311889,62.91,77692.69,0.0,-0.99644,0.0,0.54924]
[1776965316924,62.91,77685.49,0.0,-0.99647,0.0,0.54591]
[1776965317931,62.91,77671.78,0.0,-0.99651,0.0,0.53963]
[1776965318938,62.91,77672.32,0.0,-0.99651,0.0,0.53987]
[1776965320952,62.91,77679.02,0.0,-0.99649,0.0,0.54294]
[1776965321959,62.91,77681.42,0.0,-0.99648,0.0,0.54404]
[1776965322966,62.91,77679.29,0.0,-0.99649,0.0,0.54306]
[1776965328001,62.91,77679.74,0.0,-0.99649,0.0,0.54327]
[1776965330015,62.91,77693.49,0.0,-0.99644,0.0,0.54961]
[1776965331052,62.91,77700.1,0.0,-0.99642,0.0,0.55268]
[1776965332061,62.91,77707.57,0.0,-0.99639,0.0,0.55617]
[1776965333070,62.91,77715.42,0.0,-0.99637,0.0,0.55985]
[1776965334076,62.91,77720.87,0.0,-0.99635,0.0,0.56242]
[1776965335084,62.91,77712.11,0.0,-0.99638,0.0,0.5583]
[1776965336091,62.91,77708.34,0.0,-0.99639,0.0,0.55653]
[1776965337098,62.91,77705.43,0.0,-0.9964,0.0,0.55517]
[1776965338105,62.91,77698.25,0.0,-0.99643,0.0,0.55182]
[1776965339112,62.91,77697.39,0.0,-0.99643,0.0,0.55142]
[1776965341133,62.91,77693.75,0.0,-0.99644,0.0,0.54973]
[1776965342134,62.91,77684.95,0.0,-0.99647,0.0,0.54566]
[1776965343141,62.91,77681.71,0.0,-0.99648,0.0,0.54417]
[1776965348176,62.91,77685.74,0.0,-0.99647,0.0,0.54603]
[1776965351199,62.91,77695.13,0.0,-0.99644,0.0,0.55037]
[1776965352205,62.91,77696.29,0.0,-0.99643,0.0,0.55091]
[1776965354219,62.91,77699.12,0.0,-0.99642,0.0,0.55222]
[1776965358248,62.91,77705.63,0.0,-0.9964,0.0,0.55526]
[1776965360262,62.91,77710.51,0.0,-0.99638,0.0,0.55755]
[1776965363282,62.91,77707.55,0.0,-0.99639,0.0,0.55616]
[1776965365297,62.91,77702.61,0.0,-0.99641,0.0,0.55385]
[1776965366303,62.91,77706.18,0.0,-0.9964,0.0,0.55552]
[1776965367311,62.91,77708.79,0.0,-0.99639,0.0,0.55674]
[1776965370332,62.91,77700.83,0.0,-0.99642,0.0,0.55302]
[1776965371342,62.91,77694.42,0.0,-0.99644,0.0,0.54905]
[1776965373356,62.91,77687.95,0.0,-0.99647,0.0,0.54606]
[1776965374363,62.91,77683.6,0.0,-0.99648,0.0,0.54405]
[1776965375369,62.91,77680.65,0.0,-0.99649,0.0,0.5427]
[1776965378391,62.91,77667.56,0.0,-0.99653,0.0,0.53673]
[1776965379398,62.91,77660.24,0.0,-0.99656,0.0,0.53341]
[1776965380405,62.91,77661.98,0.0,-0.99655,0.0,0.5342]
[1776965385440,62.91,77661.77,0.0,-0.99655,0.0,0.5341]
[1776965386447,62.91,77659.11,0.0,-0.99656,0.0,0.5329]
[1776965389468,62.91,77655.97,0.0,-0.99657,0.0,0.53148]
[1776965394507,62.91,77643.48,0.0,-0.99661,0.0,0.52588]
[1776965395510,62.91,77629.96,0.0,-0.99665,0.0,0.51988]
[1776965396092,62.91,77629.96,0.0,-0.99665,0.0,0.51988]
[1776965396517,62.91,77626.21,0.0,-0.99666,0.0,0.51822]
[1776965397524,62.91,77624.3,0.0,-0.99667,0.0,0.51738]
[1776965398417,62.91,77624.3,0.0,-0.99667,0.0,0.51738]
[1776965398531,62.91,77628.88,0.0,-0.99665,0.0,0.5194]
[1776965400526,62.91,77627.32,0.0,-0.99666,0.0,0.51871]
[1776965400545,62.91,77629.47,0.0,-0.99665,0.0,0.51966]
[1776965400855,62.91,77629.47,0.0,-0.99665,0.0,0.51966]
[1776965401022,62.91,77629.47,0.0,-0.99665,0.0,0.51966]
[1776965401051,62.91,77629.47,0.0,-0.99665,0.0,0.51966]
[1776965401552,62.91,77626.49,0.0,-0.99666,0.0,0.51834]
[1776965403566,62.91,77623.01,0.0,-0.99667,0.0,0.51681]
[1776965404573,62.91,77630.48,0.0,-0.99665,0.0,0.52011]
[1776965406587,62.91,77628.51,0.0,-0.99666,0.0,0.51923]
[1776965407593,62.91,77627.21,0.0,-0.99666,0.0,0.51866]
[1776965408602,62.91,77623.41,0.0,-0.99667,0.0,0.51699]
[1776965411622,62.91,77625.5,0.0,-0.99666,0.0,0.51791]
[1776965412630,62.91,77621.72,0.0,-0.99668,0.0,0.51624]
[1776965413636,62.91,77613.21,0.0,-0.9967,0.0,0.51251]
[1776965414643,62.91,77610.27,0.0,-0.99671,0.0,0.51123]
[1776965415650,62.91,77609.89,0.0,-0.99671,0.0,0.51107]
[1776965416527,62.91,77609.89,0.0,-0.99671,0.0,0.51107]
[1776965416657,62.91,77606.62,0.0,-0.99672,0.0,0.50964]
[1776965416776,62.91,77606.62,0.0,-0.99672,0.0,0.50964]
[1776965417664,62.91,77601.92,0.0,-0.99674,0.0,0.5076]
[1776965418671,62.91,77603.57,0.0,-0.99673,0.0,0.50832]
[1776965419678,62.91,77604.85,0.0,-0.99673,0.0,0.50887]
[1776965420521,62.91,77604.85,0.0,-0.99673,0.0,0.50887]
[1776965420533,62.91,77604.85,0.0,-0.99673,0.0,0.50887]
[1776965420643,62.91,77604.85,0.0,-0.99673,0.0,0.50887]
[1776965420685,62.91,77612.86,0.0,-0.9967,0.0,0.51236]
[1776965420768,62.91,77612.86,0.0,-0.9967,0.0,0.51236]
[1776965421019,62.91,77612.86,0.0,-0.9967,0.0,0.51236]
[1776965421665,62.91,77612.86,0.0,-0.9967,0.0,0.51236]
[1776965421696,62.91,77623.07,0.0,-0.99667,0.0,0.51684]
[1776965421772,62.91,77623.07,0.0,-0.99667,0.0,0.51684]
[1776965422702,62.91,77624.87,0.0,-0.99667,0.0,0.51763]
[1776965423710,62.91,77626.23,0.0,-0.99666,0.0,0.51823]
[1776965424521,62.91,77626.23,0.0,-0.99666,0.0,0.51823]
[1776965424720,62.91,77625.36,0.0,-0.99667,0.0,0.51784]
[1776965425723,62.91,77623.09,0.0,-0.99667,0.0,0.51685]
[1776965426731,62.91,77627.61,0.0,-0.99666,0.0,0.51884]
[1776965427795,62.91,77631.59,0.0,-0.99665,0.0,0.5206]
[1776965428807,62.91,77642.44,0.0,-0.99661,0.0,0.52542]
[1776965430682,62.91,77642.44,0.0,-0.99661,0.0,0.52542]
[1776965430697,62.91,77661.48,0.0,-0.99655,0.0,0.53397]
[1776965430868,62.91,77682.33,0.0,-0.99648,0.0,0.54347]
[1776965431781,62.91,77677.37,0.0,-0.99651,0.0,0.54022]
[1776965433320,62.91,77677.37,0.0,-0.99651,0.0,0.54022]
[1776965433381,62.91,77667.2,0.0,-0.99654,0.0,0.53559]
[1776965433802,62.91,77664.76,0.0,-0.99655,0.0,0.53448]
[1776965435525,62.91,77664.76,0.0,-0.99655,0.0,0.53448]
[1776965435993,62.91,77663.76,0.0,-0.99655,0.0,0.53403]
[1776965437578,62.91,77663.7,0.0,-0.99655,0.0,0.534]
[1776965437624,62.91,77664.87,0.0,-0.99655,0.0,0.53453]
[1776965438056,62.91,77664.87,0.0,-0.99655,0.0,0.53453]
[1776965438298,62.91,77664.87,0.0,-0.99655,0.0,0.53453]
[1776965438442,62.91,77664.87,0.0,-0.99655,0.0,0.53453]
[1776965438520,62.91,77664.87,0.0,-0.99655,0.0,0.53453]
[1776965438543,62.91,77664.87,0.0,-0.99655,0.0,0.53453]
[1776965438643,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965438769,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965438793,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965438832,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965438928,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965439039,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965439135,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965439271,62.91,77671.09,0.0,-0.99653,0.0,0.53735]
[1776965439351,62.91,77673.01,0.0,-0.99652,0.0,0.53823]
[1776965440042,62.91,77666.13,0.0,-0.99654,0.0,0.5351]
[1776965440859,62.91,77666.69,0.0,-0.99654,0.0,0.53536]
[1776965442599,62.91,77666.69,0.0,-0.99654,0.0,0.53536]
[1776965442607,62.91,77666.69,0.0,-0.99654,0.0,0.53536]
[1776965442644,62.91,77668.44,0.0,-0.99654,0.0,0.53615]
[1776965442877,62.91,77676.68,0.0,-0.99651,0.0,0.5399]
[1776965443884,62.91,77684.66,0.0,-0.99648,0.0,0.54356]
[1776965444891,62.91,77683.0,0.0,-0.99649,0.0,0.54279]
[1776965445899,62.91,77675.57,0.0,-0.99651,0.0,0.53939]
[1776965446905,62.91,77658.85,0.0,-0.99657,0.0,0.53181]
[1776965447911,62.91,77660.68,0.0,-0.99656,0.0,0.53264]
[1776965448918,62.91,77664.88,0.0,-0.99655,0.0,0.53454]
[1776965449926,62.91,77662.15,0.0,-0.99656,0.0,0.5333]
[1776965450933,62.91,77663.83,0.0,-0.99655,0.0,0.53406]
[1776965451940,62.91,77661.47,0.0,-0.99656,0.0,0.53299]
[1776965452947,62.91,77663.99,0.0,-0.99655,0.0,0.53413]
[1776965457505,62.91,77664.49,0.0,-0.99655,0.0,0.53436]
[1776965457697,62.91,77664.49,0.0,-0.99655,0.0,0.53436]
[1776965457543,62.91,77665.13,0.0,-0.99655,0.0,0.53465]
[1776965458034,62.91,77665.13,0.0,-0.99655,0.0,0.53465]
[1776965458087,62.91,77661.75,0.0,-0.99656,0.0,0.53312]
[1776965458989,62.91,77644.77,0.0,-0.99661,0.0,0.5255]
[1776965460478,62.91,77644.77,0.0,-0.99661,0.0,0.5255]
[1776965460490,62.91,77651.76,0.0,-0.99659,0.0,0.52862]
[1776965461003,62.91,77657.55,0.0,-0.99657,0.0,0.53123]
[1776965462256,62.91,77657.55,0.0,-0.99657,0.0,0.53123]
[1776965463017,62.91,77650.9,0.0,-0.99659,0.0,0.52824]
[1776965464102,62.91,77650.9,0.0,-0.99659,0.0,0.52824]
[1776965464189,62.91,77658.84,0.0,-0.99657,0.0,0.53181]
[1776965465033,62.91,77668.83,0.0,-0.99653,0.0,0.53633]
[1776965466040,62.91,77676.67,0.0,-0.99651,0.0,0.5399]
[1776965467520,62.91,77676.67,0.0,-0.99651,0.0,0.5399]
[1776965467622,62.91,77680.05,0.0,-0.9965,0.0,0.54144]
[1776965468054,62.91,77674.9,0.0,-0.99651,0.0,0.53909]
[1776965469063,62.91,77658.96,0.0,-0.99657,0.0,0.53186]
[1776965470792,62.91,77658.96,0.0,-0.99657,0.0,0.53186]
[1776965470070,62.91,77637.65,0.0,-0.99663,0.0,0.52233]
[1776965471741,62.91,77637.65,0.0,-0.99663,0.0,0.52233]
[1776965471695,62.91,77611.0,0.0,-0.99672,0.0,0.51061]
[1776965472084,62.91,77610.68,0.0,-0.99672,0.0,0.51047]
[1776965473092,62.91,77615.63,0.0,-0.9967,0.0,0.51263]
[1776965474317,62.91,77615.63,0.0,-0.9967,0.0,0.51263]
[1776965474324,62.91,77615.02,0.0,-0.9967,0.0,0.51236]
[1776965475105,62.91,77612.06,0.0,-0.99671,0.0,0.51107]
[1776965476429,62.91,77612.06,0.0,-0.99671,0.0,0.51107]
[1776965476532,62.91,77612.06,0.0,-0.99671,0.0,0.51107]
[1776965476569,62.91,77612.06,0.0,-0.99671,0.0,0.51107]
[1776965476670,62.91,77615.1,0.0,-0.9967,0.0,0.5124]
[1776965477388,62.91,77615.1,0.0,-0.9967,0.0,0.5124]
[1776965477453,62.91,77615.1,0.0,-0.9967,0.0,0.5124]
[1776965477502,62.91,77615.18,0.0,-0.9967,0.0,0.51243]
[1776965478124,62.91,77615.18,0.0,-0.9967,0.0,0.51243]
[1776965478220,62.91,77606.21,0.0,-0.99673,0.0,0.50853]
[1776965479138,62.91,77595.09,0.0,-0.99676,0.0,0.50372]
[1776965480147,62.91,77585.5,0.0,-0.99679,0.0,0.49961]
[1776965481355,62.91,77585.5,0.0,-0.99679,0.0,0.49961]
[1776965481408,62.91,77577.63,0.0,-0.99682,0.0,0.49626]
[1776965481827,62.91,77577.63,0.0,-0.99682,0.0,0.49626]
[1776965482165,62.91,77576.87,0.0,-0.99682,0.0,0.49593]
[1776965483171,62.91,77580.13,0.0,-0.99681,0.0,0.49732]
[1776965484019,62.91,77580.13,0.0,-0.99681,0.0,0.49732]
[1776965484179,62.91,77585.46,0.0,-0.99679,0.0,0.49959]
[1776965485186,62.91,77594.67,0.0,-0.99677,0.0,0.50354]
[1776965486740,62.91,77594.67,0.0,-0.99677,0.0,0.50354]
[1776965486770,62.91,77594.67,0.0,-0.99677,0.0,0.50354]
[1776965486748,62.91,77600.51,0.0,-0.99675,0.0,0.50606]
[1776965486815,62.91,77600.51,0.0,-0.99675,0.0,0.50606]
[1776965487723,62.91,77600.51,0.0,-0.99675,0.0,0.50606]
[1776965487755,62.91,77600.51,0.0,-0.99675,0.0,0.50606]
[1776965487791,62.91,77600.51,0.0,-0.99675,0.0,0.50606]
[1776965487764,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965487873,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965487902,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965488023,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965488737,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965488767,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965488771,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965488795,62.91,77599.4,0.0,-0.99675,0.0,0.50558]
[1776965488207,62.91,77596.54,0.0,-0.99676,0.0,0.50435]
[1776965489582,62.91,77596.54,0.0,-0.99676,0.0,0.50435]
[1776965489663,62.91,77596.03,0.0,-0.99676,0.0,0.50413]
[1776965490021,62.91,77596.03,0.0,-0.99676,0.0,0.50413]
[1776965490054,62.91,77596.03,0.0,-0.99676,0.0,0.50413]
[1776965490161,62.91,77596.03,0.0,-0.99676,0.0,0.50413]
[1776965490282,62.91,77596.03,0.0,-0.99676,0.0,0.50413]
[1776965490770,62.91,77596.03,0.0,-0.99676,0.0,0.50413]
[1776965490373,62.91,77590.33,0.0,-0.99678,0.0,0.50168]
[1776965491229,62.91,77581.41,0.0,-0.99681,0.0,0.49694]
[1776965492236,62.91,77580.37,0.0,-0.99681,0.0,0.4965]
[1776965493311,62.91,77580.37,0.0,-0.99681,0.0,0.4965]
[1776965493414,62.91,77580.37,0.0,-0.99681,0.0,0.4965]
[1776965493593,62.91,77571.16,0.0,-0.99684,0.0,0.4926]
[1776965494026,62.91,77571.16,0.0,-0.99684,0.0,0.4926]
[1776965494252,62.91,77560.85,0.0,-0.99687,0.0,0.48826]
[1776965495258,62.91,77559.24,0.0,-0.99688,0.0,0.48758]
[1776965497309,62.91,77559.11,0.0,-0.99688,0.0,0.48753]
[1776965497398,62.91,77560.04,0.0,-0.99687,0.0,0.48792]
[1776965498497,62.91,77560.04,0.0,-0.99687,0.0,0.48792]
[1776965498518,62.91,77555.9,0.0,-0.99689,0.0,0.48619]
[1776965499468,62.91,77555.9,0.0,-0.99689,0.0,0.48619]
[1776965499526,62.91,77555.9,0.0,-0.99689,0.0,0.48619]
[1776965499646,62.91,77555.9,0.0,-0.99689,0.0,0.48619]
[1776965499678,62.91,77555.9,0.0,-0.99689,0.0,0.48619]
[1776965499779,62.91,77552.93,0.0,-0.9969,0.0,0.48495]
[1776965500021,62.91,77552.93,0.0,-0.9969,0.0,0.48495]
[1776965500485,62.91,77552.93,0.0,-0.9969,0.0,0.48495]
[1776965500551,62.91,77550.8,0.0,-0.9969,0.0,0.48406]
[1776965501002,62.91,77550.8,0.0,-0.9969,0.0,0.48406]
[1776965501213,62.91,77550.8,0.0,-0.9969,0.0,0.48406]
[1776965501495,62.91,77550.8,0.0,-0.9969,0.0,0.48406]
[1776965501582,62.91,77556.67,0.0,-0.99688,0.0,0.48651]
[1776965502312,62.91,77574.01,0.0,-0.99683,0.0,0.4938]
[1776965503522,62.91,77574.01,0.0,-0.99683,0.0,0.4938]
[1776965503725,62.91,77574.01,0.0,-0.99683,0.0,0.4938]
[1776965503776,62.91,77574.01,0.0,-0.99683,0.0,0.4938]
[1776965503813,62.91,77585.04,0.0,-0.9968,0.0,0.49849]
[1776965504053,62.91,77585.04,0.0,-0.9968,0.0,0.49849]
[1776965504325,62.91,77587.16,0.0,-0.99679,0.0,0.49939]
[1776965505714,62.91,77587.16,0.0,-0.99679,0.0,0.49939]
[1776965505785,62.91,77587.16,0.0,-0.99679,0.0,0.49939]
[1776965505788,62.91,77589.15,0.0,-0.99679,0.0,0.50025]
[1776965505905,62.91,77589.15,0.0,-0.99679,0.0,0.50025]
[1776965506046,62.91,77589.15,0.0,-0.99679,0.0,0.50025]
[1776965506065,62.91,77589.15,0.0,-0.99679,0.0,0.50025]
[1776965506346,62.91,77604.84,0.0,-0.99674,0.0,0.507]
[1776965507350,62.91,77620.28,0.0,-0.99669,0.0,0.51372]
[1776965508359,62.91,77623.43,0.0,-0.99668,0.0,0.5151]
[1776965509366,62.91,77622.16,0.0,-0.99669,0.0,0.51454]
[1776965510270,62.91,77622.16,0.0,-0.99669,0.0,0.51454]
[1776965510375,62.91,77622.16,0.0,-0.99669,0.0,0.51454]
[1776965510526,62.91,77622.16,0.0,-0.99669,0.0,0.51454]
[1776965510677,62.91,77622.16,0.0,-0.99669,0.0,0.51454]
[1776965510770,62.91,77622.51,0.0,-0.99669,0.0,0.5147]
[1776965511381,62.91,77619.94,0.0,-0.99669,0.0,0.51357]
[1776965512278,62.91,77619.94,0.0,-0.99669,0.0,0.51357]
[1776965512388,62.91,77619.33,0.0,-0.9967,0.0,0.5133]
[1776965513395,62.91,77616.22,0.0,-0.99671,0.0,0.51194]
[1776965515411,62.91,77621.51,0.0,-0.99669,0.0,0.51426]
[1776965516416,62.91,77639.51,0.0,-0.99663,0.0,0.5222]
[1776965517422,62.91,77637.77,0.0,-0.99664,0.0,0.52142]
[1776965518430,62.91,77634.21,0.0,-0.99665,0.0,0.51985]
[1776965519440,62.91,77626.29,0.0,-0.99667,0.0,0.51636]
[1776965520447,62.91,77624.45,0.0,-0.99668,0.0,0.51555]
[1776965521453,62.91,77625.65,0.0,-0.99668,0.0,0.51607]
[1776965522462,62.91,77630.12,0.0,-0.99666,0.0,0.51804]
[1776965523472,62.91,77633.89,0.0,-0.99665,0.0,0.51971]
[1776965524478,62.91,77630.69,0.0,-0.99666,0.0,0.51829]
[1776965529513,62.91,77636.97,0.0,-0.99664,0.0,0.52107]
[1776965530519,62.91,77637.92,0.0,-0.99664,0.0,0.52149]
[1776965531528,62.91,77641.7,0.0,-0.99663,0.0,0.52317]
[1776965532535,62.91,77646.47,0.0,-0.99661,0.0,0.52529]
[1776965533542,62.91,77645.43,0.0,-0.99661,0.0,0.52483]
[1776965534549,62.91,77643.71,0.0,-0.99662,0.0,0.52406]
[1776965536563,62.91,77645.52,0.0,-0.99661,0.0,0.52487]
[1776965537571,62.91,77647.72,0.0,-0.99661,0.0,0.52585]
[1776965538769,62.91,77647.72,0.0,-0.99661,0.0,0.52585]
[1776965538846,62.91,77649.52,0.0,-0.9966,0.0,0.52666]
[1776965539018,62.91,77649.52,0.0,-0.9966,0.0,0.52666]
[1776965539585,62.91,77651.24,0.0,-0.9966,0.0,0.52743]
[1776965540592,62.91,77662.59,0.0,-0.99656,0.0,0.53253]
[1776965541599,62.91,77682.95,0.0,-0.99649,0.0,0.54179]
[1776965542608,62.91,77707.87,0.0,-0.99641,0.0,0.5533]
[1776965543360,62.91,77707.87,0.0,-0.99641,0.0,0.5533]
[1776965543613,62.91,77712.51,0.0,-0.9964,0.0,0.55547]
[1776965544252,62.91,77712.51,0.0,-0.9964,0.0,0.55547]
[1776965544620,62.91,77704.97,0.0,-0.99642,0.0,0.55195]
[1776965545627,62.91,77689.32,0.0,-0.99647,0.0,0.54471]
[1776965546634,62.91,77678.02,0.0,-0.99651,0.0,0.53953]
[1776965547640,62.91,77673.69,0.0,-0.99652,0.0,0.53756]
[1776965548101,62.91,77673.69,0.0,-0.99652,0.0,0.53756]
[1776965548210,62.91,77673.69,0.0,-0.99652,0.0,0.53756]
[1776965548648,62.91,77668.85,0.0,-0.99654,0.0,0.53536]
[1776965550662,62.91,77673.31,0.0,-0.99653,0.0,0.53739]
[1776965551669,62.91,77678.29,0.0,-0.99652,0.0,0.53868]
[1776965552676,62.91,77682.5,0.0,-0.9965,0.0,0.5406]
[1776965553683,62.91,77685.3,0.0,-0.99649,0.0,0.54188]
[1776965554272,62.91,77685.3,0.0,-0.99649,0.0,0.54188]
[1776965554294,62.91,77685.3,0.0,-0.99649,0.0,0.54188]
[1776965554518,62.91,77685.3,0.0,-0.99649,0.0,0.54188]
[1776965554776,62.91,77685.3,0.0,-0.99649,0.0,0.54188]
[1776965554871,62.91,77684.64,0.0,-0.9965,0.0,0.54158]
[1776965554890,62.91,77684.64,0.0,-0.9965,0.0,0.54158]
[1776965555021,62.91,77684.64,0.0,-0.9965,0.0,0.54158]
[1776965555697,62.91,77680.72,0.0,-0.99651,0.0,0.53978]
[1776965556704,62.91,77686.43,0.0,-0.99649,0.0,0.5424]
[1776965557711,62.91,77696.37,0.0,-0.99646,0.0,0.54697]
[1776965558718,62.91,77697.91,0.0,-0.99645,0.0,0.54768]
[1776965559725,62.91,77702.81,0.0,-0.99644,0.0,0.54995]
[1776965560732,62.91,77712.08,0.0,-0.99641,0.0,0.55427]
[1776965561739,62.91,77705.83,0.0,-0.99643,0.0,0.55136]
[1776965562746,62.91,77699.23,0.0,-0.99645,0.0,0.54829]
[1776965563753,62.91,77696.37,0.0,-0.99646,0.0,0.54697]
[1776965564760,62.91,77691.79,0.0,-0.99647,0.0,0.54486]
[1776965565766,62.91,77688.38,0.0,-0.99648,0.0,0.54329]
[1776965566774,62.91,77689.28,0.0,-0.99648,0.0,0.54371]
[1776965567780,62.91,77694.76,0.0,-0.99646,0.0,0.54623]
[1776965568788,62.91,77698.32,0.0,-0.99645,0.0,0.54787]
[1776965569796,62.91,77700.08,0.0,-0.99644,0.0,0.54869]
[1776965570803,62.91,77701.05,0.0,-0.99644,0.0,0.54914]
[1776965571810,62.91,77702.2,0.0,-0.99644,0.0,0.54967]
[1776965572818,62.91,77703.38,0.0,-0.99643,0.0,0.55022]
[1776965574831,62.91,77698.65,0.0,-0.99645,0.0,0.54803]
[1776965575838,62.91,77695.17,0.0,-0.99646,0.0,0.54642]
[1776965577852,62.91,77699.4,0.0,-0.99645,0.0,0.54837]
[1776965578859,62.91,77701.65,0.0,-0.99644,0.0,0.54942]
[1776965580872,62.91,77705.73,0.0,-0.99643,0.0,0.55131]
[1776965581880,62.91,77703.88,0.0,-0.99643,0.0,0.55045]
[1776965583894,62.91,77700.08,0.0,-0.99644,0.0,0.54869]
[1776965584901,62.91,77692.43,0.0,-0.99647,0.0,0.54515]
[1776965585908,62.91,77683.35,0.0,-0.9965,0.0,0.54099]
[1776965586915,62.91,77685.0,0.0,-0.99649,0.0,0.54174]
[1776965587924,62.91,77681.54,0.0,-0.99651,0.0,0.54016]
[1776965589936,62.91,77685.68,0.0,-0.99649,0.0,0.54205]
[1776965590943,62.91,77690.75,0.0,-0.99648,0.0,0.54438]
[1776965591950,62.91,77683.71,0.0,-0.9965,0.0,0.54115]
[1776965593449,62.91,77683.71,0.0,-0.9965,0.0,0.54115]
[1776965593473,62.91,77687.15,0.0,-0.99649,0.0,0.54273]
[1776965593964,62.91,77690.05,0.0,-0.99648,0.0,0.54406]
[1776965594970,62.91,77690.98,0.0,-0.99647,0.0,0.54449]
[1776965596785,62.91,77690.98,0.0,-0.99647,0.0,0.54449]
[1776965596843,62.91,77688.95,0.0,-0.99648,0.0,0.54355]
[1776965597992,62.91,77676.69,0.0,-0.99652,0.0,0.53795]
[1776965598999,62.91,77665.22,0.0,-0.99656,0.0,0.53274]
[1776965600014,62.91,77665.76,0.0,-0.99656,0.0,0.53299]
[1776965601018,62.91,77663.85,0.0,-0.99656,0.0,0.53213]
[1776965602025,62.91,77662.31,0.0,-0.99657,0.0,0.53143]
[1776965603032,62.91,77673.0,0.0,-0.99653,0.0,0.53627]
[1776965604039,62.91,77676.4,0.0,-0.99652,0.0,0.53781]
[1776965605048,62.91,77677.37,0.0,-0.99652,0.0,0.53826]
[1776965607062,62.91,77681.97,0.0,-0.9965,0.0,0.54036]
[1776965608069,62.91,77677.28,0.0,-0.99652,0.0,0.53821]
[1776965610083,62.91,77676.27,0.0,-0.99652,0.0,0.53775]
[1776965612097,62.91,77674.51,0.0,-0.99653,0.0,0.53598]
[1776965613103,62.91,77673.72,0.0,-0.99654,0.0,0.53562]
[1776965615118,62.91,77675.89,0.0,-0.99653,0.0,0.5366]
[1776965616125,62.91,77674.01,0.0,-0.99654,0.0,0.53575]
[1776965617132,62.91,77672.79,0.0,-0.99654,0.0,0.5352]
[1776965618139,62.91,77670.17,0.0,-0.99655,0.0,0.53401]
[1776965619146,62.91,77668.24,0.0,-0.99655,0.0,0.53314]
[1776965620153,62.91,77659.55,0.0,-0.99658,0.0,0.52922]
[1776965621161,62.91,77656.71,0.0,-0.99659,0.0,0.52795]
[1776965622167,62.91,77652.76,0.0,-0.9966,0.0,0.52618]
[1776965623863,62.91,77652.76,0.0,-0.9966,0.0,0.52618]
[1776965623877,62.91,77651.41,0.0,-0.99661,0.0,0.52558]
[1776965624039,62.91,77651.41,0.0,-0.99661,0.0,0.52558]
[1776965624181,62.91,77640.64,0.0,-0.99664,0.0,0.52079]
[1776965625188,62.91,77630.2,0.0,-0.99667,0.0,0.51618]
[1776965626195,62.91,77630.41,0.0,-0.99667,0.0,0.51627]
[1776965627202,62.91,77628.28,0.0,-0.99668,0.0,0.51533]
[1776965628209,62.91,77621.88,0.0,-0.9967,0.0,0.51253]
[1776965630222,62.91,77617.54,0.0,-0.99671,0.0,0.51064]
[1776965631230,62.91,77615.04,0.0,-0.99672,0.0,0.50955]
[1776965632236,62.91,77616.59,0.0,-0.99672,0.0,0.51022]
[1776965633243,62.91,77617.74,0.0,-0.99671,0.0,0.51072]
[1776965634250,62.91,77619.07,0.0,-0.99671,0.0,0.5113]
[1776965635258,62.91,77623.64,0.0,-0.99669,0.0,0.5133]
[1776965636265,62.91,77625.55,0.0,-0.99669,0.0,0.51414]
[1776965637272,62.91,77627.48,0.0,-0.99668,0.0,0.51498]
[1776965641300,62.91,77635.17,0.0,-0.99666,0.0,0.51837]
[1776965642307,62.91,77639.85,0.0,-0.99664,0.0,0.52044]
[1776965644321,62.91,77645.14,0.0,-0.99663,0.0,0.52278]
[1776965646026,62.91,77645.14,0.0,-0.99663,0.0,0.52278]
[1776965645331,62.91,77649.85,0.0,-0.99661,0.0,0.52488]
[1776965646770,62.91,77649.85,0.0,-0.99661,0.0,0.52488]
[1776965646778,62.91,77649.85,0.0,-0.99661,0.0,0.52488]
[1776965646786,62.91,77655.08,0.0,-0.9966,0.0,0.52722]
[1776965647525,62.91,77655.08,0.0,-0.9966,0.0,0.52722]
[1776965647769,62.91,77655.08,0.0,-0.9966,0.0,0.52722]
[1776965647870,62.91,77659.66,0.0,-0.99658,0.0,0.52927]
[1776965648352,62.91,77658.25,0.0,-0.99659,0.0,0.52864]
[1776965649359,62.91,77661.36,0.0,-0.99658,0.0,0.53003]
[1776965650366,62.91,77665.57,0.0,-0.99656,0.0,0.53193]
[1776965651373,62.91,77670.4,0.0,-0.99655,0.0,0.53411]
[1776965652379,62.91,77669.46,0.0,-0.99655,0.0,0.53369]
[1776965653387,62.91,77671.23,0.0,-0.99654,0.0,0.53449]
[1776965654393,62.91,77668.48,0.0,-0.99655,0.0,0.53325]
[1776965656408,62.91,77669.6,0.0,-0.99655,0.0,0.53375]
[1776965657415,62.91,77676.81,0.0,-0.99653,0.0,0.53702]
[1776965658851,62.91,77676.81,0.0,-0.99653,0.0,0.53702]
[1776965658881,62.91,77676.81,0.0,-0.99653,0.0,0.53702]
[1776965659023,62.91,77676.81,0.0,-0.99653,0.0,0.53702]
[1776965659053,62.91,77676.81,0.0,-0.99653,0.0,0.53702]
[1776965658973,62.91,77674.81,0.0,-0.99653,0.0,0.53611]
[1776965659105,62.91,77674.81,0.0,-0.99653,0.0,0.53611]
[1776965659429,62.91,77654.69,0.0,-0.9966,0.0,0.52704]
[1776965660436,62.91,77642.83,0.0,-0.99663,0.0,0.52176]
[1776965661443,62.91,77646.26,0.0,-0.99662,0.0,0.52328]
[1776965662450,62.91,77647.12,0.0,-0.99662,0.0,0.52366]
[1776965664464,62.91,77649.15,0.0,-0.99662,0.0,0.52457]
[1776965665471,62.91,77646.76,0.0,-0.99662,0.0,0.5235]
[1776965666872,62.91,77646.76,0.0,-0.99662,0.0,0.5235]
[1776965666948,62.91,77646.76,0.0,-0.99662,0.0,0.5235]
[1776965667018,62.91,77646.76,0.0,-0.99662,0.0,0.5235]
[1776965667064,62.91,77646.76,0.0,-0.99662,0.0,0.5235]
[1776965667018,62.91,77645.5,0.0,-0.99663,0.0,0.52294]
[1776965667269,62.91,77645.5,0.0,-0.99663,0.0,0.52294]
[1776965667276,62.91,77645.5,0.0,-0.99663,0.0,0.52294]
[1776965667416,62.91,77645.5,0.0,-0.99663,0.0,0.52294]
[1776965667496,62.91,77645.5,0.0,-0.99663,0.0,0.52294]
[1776965667518,62.91,77645.5,0.0,-0.99663,0.0,0.52294]
[1776965668492,62.91,77644.23,0.0,-0.99663,0.0,0.52238]
[1776965669499,62.91,77639.56,0.0,-0.99665,0.0,0.52031]
[1776965671888,62.91,77639.09,0.0,-0.99665,0.0,0.5201]
[1776965671951,62.91,77639.09,0.0,-0.99665,0.0,0.5201]
[1776965672019,62.91,77639.09,0.0,-0.99665,0.0,0.5201]
[1776965672046,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672111,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672271,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672349,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672490,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672523,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672649,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672768,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672781,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672913,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965673023,62.91,77643.87,0.0,-0.99664,0.0,0.52126]
[1776965672992,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673183,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673268,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673498,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673523,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673682,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673769,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673794,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965673961,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965674020,62.91,77649.04,0.0,-0.99662,0.0,0.52356]
[1776965674062,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674122,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674248,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674268,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674464,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674528,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674584,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965674702,62.91,77650.13,0.0,-0.99662,0.0,0.52404]
[1776965675542,62.91,77657.06,0.0,-0.9966,0.0,0.52714]
[1776965676549,62.91,77656.38,0.0,-0.9966,0.0,0.52683]
[1776965678567,62.91,77659.98,0.0,-0.99659,0.0,0.52845]
[1776965679574,62.91,77672.27,0.0,-0.99655,0.0,0.53399]
[1776965680486,62.91,77672.27,0.0,-0.99655,0.0,0.53399]
[1776965680582,62.91,77681.03,0.0,-0.99652,0.0,0.53796]
[1776965681771,62.91,77681.03,0.0,-0.99652,0.0,0.53796]
[1776965681772,62.91,77680.37,0.0,-0.99652,0.0,0.53766]
[1776965686387,62.91,77682.15,0.0,-0.99652,0.0,0.53847]
[1776965686468,62.91,77682.15,0.0,-0.99652,0.0,0.53847]
[1776965686502,62.91,77682.15,0.0,-0.99652,0.0,0.53847]
[1776965686519,62.91,77682.15,0.0,-0.99652,0.0,0.53847]
[1776965687376,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687403,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687426,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687449,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687478,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687521,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687535,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965687769,62.91,77681.69,0.0,-0.99652,0.0,0.53826]
[1776965688453,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688519,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688546,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688611,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688734,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688773,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688960,62.91,77682.07,0.0,-0.99652,0.0,0.53844]
[1776965688987,62.91,77687.53,0.0,-0.9965,0.0,0.54093]
[1776965690032,62.91,77687.53,0.0,-0.9965,0.0,0.54093]
[1776965690062,62.91,77697.16,0.0,-0.99647,0.0,0.54535]
[1776965690657,62.91,77692.96,0.0,-0.99648,0.0,0.54342]
[1776965691291,62.91,77692.96,0.0,-0.99648,0.0,0.54342]
[1776965691664,62.91,77702.15,0.0,-0.99645,0.0,0.54766]
[1776965692828,62.91,77702.15,0.0,-0.99645,0.0,0.54766]
[1776965692846,62.91,77717.79,0.0,-0.9964,0.0,0.55493]
[1776965693678,62.91,77725.9,0.0,-0.99637,0.0,0.55874]
[1776965695020,62.91,77725.9,0.0,-0.99637,0.0,0.55874]
[1776965694685,62.91,77722.66,0.0,-0.99638,0.0,0.55721]
[1776965695691,62.91,77719.56,0.0,-0.99639,0.0,0.55576]
[1776965697020,62.91,77719.56,0.0,-0.99639,0.0,0.55576]
[1776965697107,62.91,77719.49,0.0,-0.99639,0.0,0.55573]
[1776965697163,62.91,77719.49,0.0,-0.99639,0.0,0.55573]
[1776965697273,62.91,77719.49,0.0,-0.99639,0.0,0.55573]
[1776965697706,62.91,77716.16,0.0,-0.9964,0.0,0.55417]
[1776965698713,62.91,77709.13,0.0,-0.99643,0.0,0.5509]
[1776965699720,62.91,77705.2,0.0,-0.99644,0.0,0.54907]
[1776965701739,62.91,77709.34,0.0,-0.99643,0.0,0.55099]
[1776965702746,62.91,77721.69,0.0,-0.99639,0.0,0.55676]
[1776965703752,62.91,77725.45,0.0,-0.99637,0.0,0.55853]
[1776965704759,62.91,77736.64,0.0,-0.99634,0.0,0.56381]
[1776965705766,62.91,77746.44,0.0,-0.9963,0.0,0.56847]
[1776965706772,62.91,77748.44,0.0,-0.9963,0.0,0.56943]
[1776965707780,62.91,77751.55,0.0,-0.99628,0.0,0.57092]
[1776965708787,62.91,77755.03,0.0,-0.99627,0.0,0.57259]
[1776965710801,62.91,77752.25,0.0,-0.99628,0.0,0.57125]
[1776965711807,62.91,77743.92,0.0,-0.99631,0.0,0.56727]
[1776965712815,62.91,77734.58,0.0,-0.99634,0.0,0.56283]
[1776965713822,62.91,77716.04,0.0,-0.9964,0.0,0.55412]
[1776965714829,62.91,77711.97,0.0,-0.99642,0.0,0.55222]
[1776965717850,62.91,77708.79,0.0,-0.99643,0.0,0.55074]
[1776965718857,62.91,77713.99,0.0,-0.99641,0.0,0.55316]
[1776965720873,62.91,77707.32,0.0,-0.99643,0.0,0.55005]
[1776965721878,62.91,77693.41,0.0,-0.99648,0.0,0.54363]
[1776965722885,62.91,77698.85,0.0,-0.99646,0.0,0.54613]
[1776965723892,62.91,77710.73,0.0,-0.99642,0.0,0.55164]
[1776965724899,62.91,77710.44,0.0,-0.99642,0.0,0.5515]
[1776965725906,62.91,77707.71,0.0,-0.99643,0.0,0.55024]
[1776965726913,62.91,77705.09,0.0,-0.99644,0.0,0.54902]
[1776965730942,62.91,77702.66,0.0,-0.99645,0.0,0.54789]
[1776965732382,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732423,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732519,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732530,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732650,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732768,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732788,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732931,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965732949,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965733019,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965733100,62.91,77699.12,0.0,-0.99647,0.0,0.54527]
[1776965733281,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733452,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733519,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733594,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733695,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733769,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733847,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965733955,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965734023,62.91,77699.74,0.0,-0.99646,0.0,0.54555]
[1776965734056,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734252,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734368,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734493,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734521,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734627,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734754,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734771,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734871,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965734983,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965735022,62.91,77705.03,0.0,-0.99645,0.0,0.548]
[1776965735267,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735375,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735520,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735529,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735662,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735777,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735783,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965735925,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965736020,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965736033,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965736154,62.91,77706.07,0.0,-0.99644,0.0,0.54848]
[1776965736271,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736278,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736399,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736520,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736527,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736703,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736769,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736782,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965736838,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965737021,62.91,77706.6,0.0,-0.99644,0.0,0.54872]
[1776965737056,62.91,77705.98,0.0,-0.99644,0.0,0.54844]
[1776965737271,62.91,77705.98,0.0,-0.99644,0.0,0.54844]
[1776965737278,62.91,77705.98,0.0,-0.99644,0.0,0.54844]
[1776965740010,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965740526,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965740769,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965740775,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965740904,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965741019,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965741100,62.91,77701.34,0.0,-0.99646,0.0,0.54629]
[1776965741119,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741287,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741520,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741559,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741669,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741772,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741779,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965741915,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965742020,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965742029,62.91,77693.57,0.0,-0.99648,0.0,0.54272]
[1776965742123,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965742289,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965742454,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965742725,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965742769,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965742899,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965743116,62.91,77693.26,0.0,-0.99649,0.0,0.54257]
[1776965743156,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743270,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743277,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743475,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743522,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743569,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743769,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743791,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743944,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965743983,62.91,77692.94,0.0,-0.99649,0.0,0.54243]
[1776965744038,62.91,77687.0,0.0,-0.99651,0.0,0.53971]
[1776965745044,62.91,77681.81,0.0,-0.99652,0.0,0.53734]
[1776965748065,62.91,77685.02,0.0,-0.99651,0.0,0.5388]
[1776965751685,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965751695,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965751777,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965751818,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965751972,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965752024,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965752088,62.91,77686.11,0.0,-0.99651,0.0,0.5393]
[1776965752093,62.91,77686.43,0.0,-0.99651,0.0,0.53945]
[1776965752194,62.91,77686.43,0.0,-0.99651,0.0,0.53945]
[1776965752270,62.91,77686.43,0.0,-0.99651,0.0,0.53945]
[1776965752334,62.91,77686.43,0.0,-0.99651,0.0,0.53945]
[1776965752449,62.91,77686.43,0.0,-0.99651,0.0,0.53945]
[1776965752522,62.91,77686.43,0.0,-0.99651,0.0,0.53945]
[1776965753100,62.91,77686.76,0.0,-0.99651,0.0,0.5396]
[1776965758135,62.91,77688.41,0.0,-0.9965,0.0,0.54035]
[1776965761488,62.91,77688.44,0.0,-0.9965,0.0,0.54036]
[1776965761519,62.91,77688.44,0.0,-0.9965,0.0,0.54036]
[1776965761594,62.91,77688.44,0.0,-0.9965,0.0,0.54036]
[1776965761749,62.91,77688.44,0.0,-0.9965,0.0,0.54036]
[1776965761772,62.91,77688.44,0.0,-0.9965,0.0,0.54036]
[1776965762028,62.91,77688.44,0.0,-0.9965,0.0,0.54036]
[1776965762188,62.91,77688.03,0.0,-0.9965,0.0,0.54018]
[1776965762268,62.91,77688.03,0.0,-0.9965,0.0,0.54018]
[1776965763170,62.91,77689.57,0.0,-0.9965,0.0,0.54088]
[1776965765184,62.91,77686.21,0.0,-0.99651,0.0,0.53935]
[1776965766567,62.91,77686.21,0.0,-0.99651,0.0,0.53935]
[1776965766627,62.91,77686.21,0.0,-0.99651,0.0,0.53935]
[1776965766769,62.91,77686.21,0.0,-0.99651,0.0,0.53935]
[1776965766852,62.91,77685.17,0.0,-0.99651,0.0,0.53887]
[1776965771580,62.91,77684.39,0.0,-0.99651,0.0,0.53852]
[1776965771701,62.91,77684.39,0.0,-0.99651,0.0,0.53852]
[1776965771775,62.91,77684.39,0.0,-0.99651,0.0,0.53852]
[1776965771782,62.91,77683.73,0.0,-0.99652,0.0,0.53821]
[1776965773244,62.91,77666.15,0.0,-0.99657,0.0,0.53025]
[1776965774251,62.91,77660.84,0.0,-0.99659,0.0,0.52787]
[1776965775258,62.91,77663.21,0.0,-0.99658,0.0,0.52893]
[1776965776265,62.91,77657.79,0.0,-0.9966,0.0,0.5265]
[1776965777272,62.91,77652.84,0.0,-0.99662,0.0,0.52429]
[1776965778279,62.91,77655.09,0.0,-0.99661,0.0,0.52529]
[1776965780293,62.91,77662.62,0.0,-0.99658,0.0,0.52867]
[1776965781299,62.91,77668.89,0.0,-0.99656,0.0,0.53149]
[1776965782307,62.91,77670.15,0.0,-0.99656,0.0,0.53206]
[1776965783314,62.91,77665.56,0.0,-0.99658,0.0,0.52999]
[1776965786334,62.91,77668.98,0.0,-0.99656,0.0,0.53153]
[1776965787546,62.91,77668.98,0.0,-0.99656,0.0,0.53153]
[1776965787773,62.91,77668.98,0.0,-0.99656,0.0,0.53153]
[1776965787776,62.91,77668.98,0.0,-0.99656,0.0,0.53153]
[1776965787996,62.91,77668.98,0.0,-0.99656,0.0,0.53153]
[1776965788019,62.91,77668.98,0.0,-0.99656,0.0,0.53153]
[1776965788093,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788236,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788270,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788370,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788499,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788521,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788649,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788771,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788780,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965788891,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965789019,62.91,77669.91,0.0,-0.99656,0.0,0.53195]
[1776965789120,62.91,77671.25,0.0,-0.99656,0.0,0.53255]
[1776965791369,62.91,77672.27,0.0,-0.99656,0.0,0.53204]
[1776965793384,62.91,77670.2,0.0,-0.99657,0.0,0.53111]
[1776965794832,62.91,77670.2,0.0,-0.99657,0.0,0.53111]
[1776965794969,62.91,77670.2,0.0,-0.99657,0.0,0.53111]
[1776965795019,62.91,77670.2,0.0,-0.99657,0.0,0.53111]
[1776965795151,62.91,77670.2,0.0,-0.99657,0.0,0.53111]
[1776965795068,62.91,77673.45,0.0,-0.99656,0.0,0.53257]
[1776965795270,62.91,77673.45,0.0,-0.99656,0.0,0.53257]
[1776965795279,62.91,77673.45,0.0,-0.99656,0.0,0.53257]
[1776965795394,62.91,77673.45,0.0,-0.99656,0.0,0.53257]
[1776965795520,62.91,77673.45,0.0,-0.99656,0.0,0.53257]
[1776965795621,62.91,77678.32,0.0,-0.99654,0.0,0.53478]
[1776965797441,62.91,77659.4,0.0,-0.9966,0.0,0.52626]
[1776965798335,62.91,77659.4,0.0,-0.9966,0.0,0.52626]
[1776965798986,62.91,77659.4,0.0,-0.9966,0.0,0.52626]
[1776965799142,62.91,77618.02,0.0,-0.99673,0.0,0.50803]
[1776965799848,62.91,77584.83,0.0,-0.99683,0.0,0.4938]
[1776965800441,62.91,77610.26,0.0,-0.99675,0.0,0.50467]
[1776965801519,62.91,77610.26,0.0,-0.99675,0.0,0.50467]
[1776965801588,62.91,77614.67,0.0,-0.99674,0.0,0.50657]
[1776965802504,62.91,77614.67,0.0,-0.99674,0.0,0.50657]
[1776965802553,62.91,77595.05,0.0,-0.9968,0.0,0.49814]
[1776965803528,62.91,77564.49,0.0,-0.99689,0.0,0.48525]
[1776965804888,62.91,77539.45,0.0,-0.99696,0.0,0.47489]
[1776965805582,62.91,77539.45,0.0,-0.99696,0.0,0.47489]
[1776965806227,62.91,77532.4,0.0,-0.99698,0.0,0.47201]
[1776965807577,62.91,77526.94,0.0,-0.997,0.0,0.46979]
[1776965808105,62.91,77526.94,0.0,-0.997,0.0,0.46979]
[1776965808234,62.91,77543.52,0.0,-0.99695,0.0,0.47656]
[1776965809205,62.91,77557.65,0.0,-0.99691,0.0,0.4824]
[1776965810063,62.91,77520.9,0.0,-0.99702,0.0,0.46735]
[1776965811155,62.91,77520.9,0.0,-0.99702,0.0,0.46735]
[1776965811765,62.91,77520.9,0.0,-0.99702,0.0,0.46735]
[1776965812088,62.91,77505.57,0.0,-0.99706,0.0,0.46119]
[1776965813857,62.91,77505.08,0.0,-0.99706,0.0,0.46099]
[1776965813961,62.91,77500.53,0.0,-0.99707,0.0,0.45918]
[1776965815695,62.91,77501.62,0.0,-0.99707,0.0,0.45961]
[1776965815885,62.91,77501.62,0.0,-0.99707,0.0,0.45961]
[1776965815959,62.91,77508.02,0.0,-0.99705,0.0,0.46217]
[1776965816846,62.91,77533.71,0.0,-0.99698,0.0,0.47255]
[1776965817855,62.91,77538.02,0.0,-0.99697,0.0,0.47431]
[1776965818861,62.91,77533.28,0.0,-0.99698,0.0,0.47237]
[1776965819868,62.91,77537.42,0.0,-0.99697,0.0,0.47406]
[1776965822228,62.91,77529.82,0.0,-0.99699,0.0,0.47096]
[1776965822889,62.91,77523.67,0.0,-0.99701,0.0,0.46847]
[1776965823592,62.91,77523.67,0.0,-0.99701,0.0,0.46847]
[1776965823897,62.91,77529.9,0.0,-0.99699,0.0,0.47099]
[1776965824903,62.91,77507.54,0.0,-0.99705,0.0,0.46197]
[1776965825910,62.91,77506.98,0.0,-0.99705,0.0,0.46175]
[1776965827094,62.91,77506.98,0.0,-0.99705,0.0,0.46175]
[1776965828295,62.91,77505.27,0.0,-0.99706,0.0,0.46107]
[1776965828306,62.91,77491.57,0.0,-0.9971,0.0,0.45562]
[1776965828930,62.91,77489.4,0.0,-0.9971,0.0,0.45476]
[1776965829938,62.91,77492.39,0.0,-0.99709,0.0,0.45595]
[1776965831147,62.91,77492.39,0.0,-0.99709,0.0,0.45595]
[1776965831221,62.91,77498.57,0.0,-0.99708,0.0,0.4584]
[1776965831871,62.91,77498.57,0.0,-0.99708,0.0,0.4584]
[1776965831956,62.91,77508.27,0.0,-0.99705,0.0,0.46227]
[1776965832963,62.91,77496.18,0.0,-0.99708,0.0,0.45745]
[1776965833971,62.91,77490.95,0.0,-0.9971,0.0,0.45538]
[1776965834978,62.91,77491.11,0.0,-0.9971,0.0,0.45544]
[1776965835454,62.91,77491.11,0.0,-0.9971,0.0,0.45544]
[1776965835602,62.91,77491.11,0.0,-0.9971,0.0,0.45544]
[1776965835708,62.91,77491.11,0.0,-0.9971,0.0,0.45544]
[1776965835881,62.91,77491.11,0.0,-0.9971,0.0,0.45544]
[1776965836755,62.91,77491.65,0.0,-0.9971,0.0,0.45565]
[1776965836993,62.91,77497.32,0.0,-0.99708,0.0,0.4579]
[1776965838000,62.91,77499.51,0.0,-0.99707,0.0,0.45877]
[1776965840023,62.91,77503.3,0.0,-0.99706,0.0,0.46028]
[1776965841026,62.91,77512.07,0.0,-0.99704,0.0,0.46379]
[1776965842033,62.91,77519.12,0.0,-0.99702,0.0,0.46663]
[1776965843041,62.91,77515.55,0.0,-0.99703,0.0,0.46519]
[1776965844048,62.91,77510.15,0.0,-0.99705,0.0,0.46302]
[1776965845054,62.91,77503.23,0.0,-0.99706,0.0,0.46025]
[1776965847069,62.91,77501.83,0.0,-0.99707,0.0,0.45969]
[1776965848076,62.91,77498.24,0.0,-0.99708,0.0,0.45827]
[1776965849083,62.91,77494.59,0.0,-0.99709,0.0,0.45682]
[1776965850094,62.91,77482.9,0.0,-0.99712,0.0,0.4522]
[1776965851096,62.91,77471.47,0.0,-0.99716,0.0,0.44688]
[1776965852105,62.91,77476.61,0.0,-0.99714,0.0,0.44889]
[1776965853112,62.91,77475.63,0.0,-0.99715,0.0,0.4485]
[1776965857142,62.91,77469.21,0.0,-0.99716,0.0,0.446]
[1776965859156,62.91,77487.57,0.0,-0.99711,0.0,0.45318]
[1776965861170,62.91,77495.33,0.0,-0.99709,0.0,0.45625]
[1776965862177,62.91,77503.51,0.0,-0.99707,0.0,0.45949]
[1776965863183,62.91,77505.91,0.0,-0.99706,0.0,0.46045]
[1776965864192,62.91,77503.86,0.0,-0.99707,0.0,0.45963]
[1776965866204,62.91,77498.72,0.0,-0.99708,0.0,0.45759]
[1776965867211,62.91,77496.36,0.0,-0.99709,0.0,0.45665]
[1776965868220,62.91,77498.4,0.0,-0.99708,0.0,0.45746]
[1776965870233,62.91,77500.58,0.0,-0.99708,0.0,0.45833]
[1776965871240,62.91,77494.59,0.0,-0.99709,0.0,0.45595]
[1776965874262,62.91,77500.2,0.0,-0.99708,0.0,0.45818]
[1776965875269,62.91,77508.32,0.0,-0.99706,0.0,0.46141]
[1776965876276,62.91,77509.15,0.0,-0.99705,0.0,0.46175]
[1776965877283,62.91,77507.14,0.0,-0.99706,0.0,0.46094]
[1776965878289,62.91,77504.66,0.0,-0.99707,0.0,0.45995]
[1776965880353,62.91,77494.6,0.0,-0.99709,0.0,0.45596]
[1776965881338,62.91,77483.64,0.0,-0.99712,0.0,0.45164]
[1776965882345,62.91,77483.42,0.0,-0.99712,0.0,0.45155]
[1776965884358,62.91,77489.46,0.0,-0.99711,0.0,0.45393]
[1776965885366,62.91,77495.36,0.0,-0.99709,0.0,0.45626]
[1776965886373,62.91,77497.38,0.0,-0.99709,0.0,0.45706]
[1776965887380,62.91,77493.94,0.0,-0.9971,0.0,0.4557]
[1776965889394,62.91,77502.45,0.0,-0.99707,0.0,0.45907]
[1776965890401,62.91,77507.4,0.0,-0.99706,0.0,0.46105]
[1776965891408,62.91,77502.82,0.0,-0.99707,0.0,0.45922]
[1776965892414,62.91,77500.87,0.0,-0.99708,0.0,0.45844]
[1776965894431,62.91,77505.99,0.0,-0.99706,0.0,0.46048]
[1776965895438,62.91,77518.25,0.0,-0.99703,0.0,0.4654]
[1776965896445,62.91,77520.07,0.0,-0.99702,0.0,0.46613]
[1776965897452,62.91,77523.27,0.0,-0.99701,0.0,0.46742]
[1776965901480,62.91,77501.32,0.0,-0.99708,0.0,0.45862]
[1776965902489,62.91,77486.2,0.0,-0.99712,0.0,0.45264]
[1776965903494,62.91,77478.93,0.0,-0.99714,0.0,0.44979]
[1776965904501,62.91,77473.75,0.0,-0.99715,0.0,0.44777]
[1776965905508,62.91,77469.93,0.0,-0.99716,0.0,0.44628]
[1776965907522,62.91,77467.03,0.0,-0.99717,0.0,0.44516]
[1776965909536,62.91,77462.08,0.0,-0.99718,0.0,0.44324]
[1776965911550,62.91,77460.54,0.0,-0.99719,0.0,0.44181]
[1776965914571,62.91,77464.6,0.0,-0.99718,0.0,0.44337]
[1776965915578,62.91,77460.99,0.0,-0.99719,0.0,0.44198]
[1776965916585,62.91,77463.14,0.0,-0.99718,0.0,0.44281]
[1776965918598,62.91,77457.39,0.0,-0.9972,0.0,0.44059]
[1776965919606,62.91,77454.36,0.0,-0.99721,0.0,0.43943]
[1776965920614,62.91,77456.46,0.0,-0.9972,0.0,0.44024]
[1776965921620,62.91,77458.99,0.0,-0.9972,0.0,0.44121]
[1776965922627,62.91,77461.07,0.0,-0.99719,0.0,0.44201]
[1776965924848,62.91,77459.18,0.0,-0.9972,0.0,0.44128]
[1776965928675,62.91,77465.53,0.0,-0.99718,0.0,0.44373]
[1776965929676,62.91,77489.25,0.0,-0.99711,0.0,0.45298]
[1776965930922,62.91,77489.25,0.0,-0.99711,0.0,0.45298]
[1776965930993,62.91,77493.25,0.0,-0.9971,0.0,0.45456]
[1776965931690,62.91,77490.81,0.0,-0.99711,0.0,0.4536]
[1776965935718,62.91,77479.97,0.0,-0.99714,0.0,0.44934]
[1776965936725,62.91,77476.18,0.0,-0.99715,0.0,0.44787]
[1776965941764,62.91,77477.53,0.0,-0.99715,0.0,0.44839]
[1776965942771,62.91,77474.7,0.0,-0.99715,0.0,0.44729]
[1776965943778,62.91,77477.65,0.0,-0.99715,0.0,0.44844]
[1776965944784,62.91,77480.09,0.0,-0.99714,0.0,0.44939]
[1776965949825,62.91,77481.72,0.0,-0.99713,0.0,0.45003]
[1776965953852,62.91,77484.68,0.0,-0.99713,0.0,0.45119]
[1776965954859,62.91,77491.07,0.0,-0.99711,0.0,0.4537]
[1776965956675,62.91,77491.09,0.0,-0.99711,0.0,0.45371]
[1776965958889,62.91,77495.46,0.0,-0.9971,0.0,0.45543]
[1776965959896,62.91,77489.47,0.0,-0.99711,0.0,0.45307]
[1776965960903,62.91,77480.11,0.0,-0.99714,0.0,0.4494]
[1776965961910,62.91,77471.97,0.0,-0.99716,0.0,0.44623]
[1776965962570,62.91,77471.97,0.0,-0.99716,0.0,0.44623]
[1776965962917,62.91,77468.04,0.0,-0.99717,0.0,0.4447]
[1776965965939,62.91,77462.41,0.0,-0.99719,0.0,0.44253]
[1776965966946,62.91,77460.13,0.0,-0.99719,0.0,0.44165]
[1776965968960,62.91,77456.91,0.0,-0.9972,0.0,0.44041]
[1776965970974,62.91,77446.25,0.0,-0.99723,0.0,0.43633]
[1776965971980,62.91,77445.04,0.0,-0.99724,0.0,0.43504]
[1776965972990,62.91,77440.93,0.0,-0.99725,0.0,0.43348]
[1776965974298,62.91,77440.93,0.0,-0.99725,0.0,0.43348]
[1776965974346,62.91,77421.81,0.0,-0.9973,0.0,0.42628]
[1776965974840,62.91,77421.81,0.0,-0.9973,0.0,0.42628]
[1776965975008,62.91,77403.64,0.0,-0.99735,0.0,0.41954]
[1776965976038,62.91,77392.68,0.0,-0.99737,0.0,0.41552]
[1776965977026,62.91,77383.71,0.0,-0.9974,0.0,0.41225]
[1776965977718,62.91,77383.71,0.0,-0.9974,0.0,0.41225]
[1776965978034,62.91,77379.34,0.0,-0.99741,0.0,0.41067]
[1776965979041,62.91,77375.4,0.0,-0.99742,0.0,0.40924]
[1776965979779,62.91,77375.4,0.0,-0.99742,0.0,0.40924]
[1776965980122,62.91,77375.4,0.0,-0.99742,0.0,0.40924]
[1776965980172,62.91,77375.4,0.0,-0.99742,0.0,0.40924]
[1776965980277,62.91,77359.87,0.0,-0.99745,0.0,0.40368]
[1776965980956,62.91,77359.87,0.0,-0.99745,0.0,0.40368]
[1776965981076,62.91,77359.87,0.0,-0.99745,0.0,0.40368]
[1776965981202,62.91,77345.59,0.0,-0.99749,0.0,0.39861]
[1776965981787,62.91,77345.59,0.0,-0.99749,0.0,0.39861]
[1776965982068,62.91,77332.1,0.0,-0.99752,0.0,0.39388]
[1776965983077,62.91,77328.6,0.0,-0.99753,0.0,0.39266]
[1776965984083,62.91,77324.85,0.0,-0.99754,0.0,0.39136]
[1776965985144,62.91,77324.85,0.0,-0.99754,0.0,0.39136]
[1776965985195,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965985532,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965985628,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965985888,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965985965,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965986113,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965986151,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965986268,62.91,77321.26,0.0,-0.99755,0.0,0.39011]
[1776965986302,62.91,77318.03,0.0,-0.99756,0.0,0.389]
[1776965986536,62.91,77318.03,0.0,-0.99756,0.0,0.389]
[1776965986777,62.91,77318.03,0.0,-0.99756,0.0,0.389]
[1776965986929,62.91,77318.03,0.0,-0.99756,0.0,0.389]
[1776965987022,62.91,77318.03,0.0,-0.99756,0.0,0.389]
[1776965987103,62.91,77316.08,0.0,-0.99756,0.0,0.38832]
[1776965987921,62.91,77316.08,0.0,-0.99756,0.0,0.38832]
[1776965988118,62.91,77276.12,0.0,-0.99765,0.0,0.37476]
[1776965988784,62.91,77276.12,0.0,-0.99765,0.0,0.37476]
[1776965989124,62.91,77251.53,0.0,-0.99771,0.0,0.36661]
[1776965990153,62.91,77248.18,0.0,-0.99772,0.0,0.36552]
[1776965991277,62.91,77248.18,0.0,-0.99772,0.0,0.36552]
[1776965991318,62.91,77258.97,0.0,-0.99769,0.0,0.36906]
[1776965993477,62.91,77260.03,0.0,-0.99769,0.0,0.36941]
[1776965993152,62.91,77262.11,0.0,-0.99768,0.0,0.3701]
[1776965995391,62.91,77260.82,0.0,-0.99769,0.0,0.36967]
[1776965995495,62.91,77260.82,0.0,-0.99769,0.0,0.36967]
[1776965995523,62.91,77260.82,0.0,-0.99769,0.0,0.36967]
[1776965995615,62.91,77262.37,0.0,-0.99768,0.0,0.37018]
[1776965995644,62.91,77262.37,0.0,-0.99768,0.0,0.37018]
[1776965996435,62.91,77262.37,0.0,-0.99768,0.0,0.37018]
[1776965996461,62.91,77262.37,0.0,-0.99768,0.0,0.37018]
[1776965997133,62.91,77261.94,0.0,-0.99768,0.0,0.37004]
[1776965997218,62.91,77264.1,0.0,-0.99768,0.0,0.37076]
[1776965999245,62.91,77271.67,0.0,-0.99766,0.0,0.37327]
[1776966000252,62.91,77290.29,0.0,-0.99762,0.0,0.37952]
[1776966001262,62.91,77292.77,0.0,-0.99761,0.0,0.38036]
[1776966002269,62.91,77278.59,0.0,-0.99765,0.0,0.37558]
[1776966002705,62.91,77278.59,0.0,-0.99765,0.0,0.37558]
[1776966003291,62.91,77259.53,0.0,-0.99769,0.0,0.36925]
[1776966004287,62.91,77251.18,0.0,-0.99771,0.0,0.3665]
[1776966005449,62.91,77251.18,0.0,-0.99771,0.0,0.3665]
[1776966005545,62.91,77238.84,0.0,-0.99774,0.0,0.36247]
[1776966006302,62.91,77235.36,0.0,-0.99774,0.0,0.36134]
[1776966006625,62.91,77235.36,0.0,-0.99774,0.0,0.36134]
[1776966007309,62.91,77235.56,0.0,-0.99774,0.0,0.36141]
[1776966010342,62.91,77232.42,0.0,-0.99775,0.0,0.36039]
[1776966011006,62.91,77232.42,0.0,-0.99775,0.0,0.36039]
[1776966011013,62.91,77232.42,0.0,-0.99775,0.0,0.36039]
[1776966011349,62.91,77231.2,0.0,-0.99775,0.0,0.36]
[1776966011867,62.91,77231.2,0.0,-0.99775,0.0,0.36]
[1776966011908,62.91,77231.2,0.0,-0.99775,0.0,0.36]
[1776966011937,62.91,77231.2,0.0,-0.99775,0.0,0.36]
[1776966012040,62.91,77231.2,0.0,-0.99775,0.0,0.36]
[1776966012356,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966012877,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966012916,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966012950,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966012976,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966013026,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966013030,62.91,77233.88,0.0,-0.99775,0.0,0.36086]
[1776966013363,62.91,77233.43,0.0,-0.99775,0.0,0.36072]
[1776966014370,62.91,77231.07,0.0,-0.99775,0.0,0.35995]
[1776966016384,62.91,77226.95,0.0,-0.99776,0.0,0.35863]
[1776966017021,62.91,77226.95,0.0,-0.99776,0.0,0.35863]
[1776966017086,62.91,77226.95,0.0,-0.99776,0.0,0.35863]
[1776966017124,62.91,77226.95,0.0,-0.99776,0.0,0.35863]
[1776966017241,62.91,77226.95,0.0,-0.99776,0.0,0.35863]
[1776966017391,62.91,77222.05,0.0,-0.99777,0.0,0.35705]
[1776966018696,62.91,77222.05,0.0,-0.99777,0.0,0.35705]
[1776966018414,62.91,77186.78,0.0,-0.99785,0.0,0.3459]
[1776966019588,62.91,77186.78,0.0,-0.99785,0.0,0.3459]
[1776966019410,62.91,77166.92,0.0,-0.99789,0.0,0.33975]
[1776966020421,62.91,77162.09,0.0,-0.9979,0.0,0.33827]
[1776966021428,62.91,77151.02,0.0,-0.99792,0.0,0.3349]
[1776966021871,62.91,77151.02,0.0,-0.99792,0.0,0.3349]
[1776966022435,62.91,77145.47,0.0,-0.99793,0.0,0.33322]
[1776966023443,62.91,77138.37,0.0,-0.99795,0.0,0.33108]
[1776966023990,62.91,77138.37,0.0,-0.99795,0.0,0.33108]
[1776966024451,62.91,77147.08,0.0,-0.99793,0.0,0.3337]
[1776966025457,62.91,77157.85,0.0,-0.99791,0.0,0.33698]
[1776966026147,62.91,77157.85,0.0,-0.99791,0.0,0.33698]
[1776966026256,62.91,77157.85,0.0,-0.99791,0.0,0.33698]
[1776966026335,62.91,77157.85,0.0,-0.99791,0.0,0.33698]
[1776966026447,62.91,77157.85,0.0,-0.99791,0.0,0.33698]
[1776966026577,62.91,77157.85,0.0,-0.99791,0.0,0.33698]
[1776966026610,62.91,77156.41,0.0,-0.99791,0.0,0.33654]
[1776966026747,62.91,77156.41,0.0,-0.99791,0.0,0.33654]
[1776966026864,62.91,77156.41,0.0,-0.99791,0.0,0.33654]
[1776966027009,62.91,77156.41,0.0,-0.99791,0.0,0.33654]
[1776966027131,62.91,77156.41,0.0,-0.99791,0.0,0.33654]
[1776966027472,62.91,77150.01,0.0,-0.99792,0.0,0.33459]
[1776966028479,62.91,77135.78,0.0,-0.99795,0.0,0.3303]
[1776966029365,62.91,77135.78,0.0,-0.99795,0.0,0.3303]
[1776966029557,62.91,77135.78,0.0,-0.99795,0.0,0.3303]
[1776966029571,62.91,77112.32,0.0,-0.998,0.0,0.32334]
[1776966030493,62.91,77105.95,0.0,-0.99801,0.0,0.32147]
[1776966032509,62.91,77100.95,0.0,-0.99803,0.0,0.31935]
[1776966032762,62.91,77100.95,0.0,-0.99803,0.0,0.31935]
[1776966033514,62.91,77098.1,0.0,-0.99803,0.0,0.31852]
[1776966034521,62.91,77103.86,0.0,-0.99802,0.0,0.3202]
[1776966034780,62.91,77103.86,0.0,-0.99802,0.0,0.3202]
[1776966035203,62.91,77103.86,0.0,-0.99802,0.0,0.3202]
[1776966035273,62.91,77103.86,0.0,-0.99802,0.0,0.3202]
[1776966035340,62.91,77103.86,0.0,-0.99802,0.0,0.3202]
[1776966035528,62.91,77104.65,0.0,-0.99802,0.0,0.32043]
[1776966036535,62.91,77102.56,0.0,-0.99802,0.0,0.31982]
[1776966036770,62.91,77102.56,0.0,-0.99802,0.0,0.31982]
[1776966037164,62.91,77102.56,0.0,-0.99802,0.0,0.31982]
[1776966037230,62.91,77102.56,0.0,-0.99802,0.0,0.31982]
[1776966037272,62.91,77102.56,0.0,-0.99802,0.0,0.31982]
[1776966039555,62.91,77096.85,0.0,-0.99803,0.0,0.31816]
[1776966040566,62.91,77093.94,0.0,-0.99804,0.0,0.31732]
[1776966041572,62.91,77090.03,0.0,-0.99805,0.0,0.31619]
[1776966041851,62.91,77090.03,0.0,-0.99805,0.0,0.31619]
[1776966042579,62.91,77073.9,0.0,-0.99808,0.0,0.31156]
[1776966043592,62.91,77075.05,0.0,-0.99808,0.0,0.31189]
[1776966044596,62.91,77075.24,0.0,-0.99808,0.0,0.31194]
[1776966045603,62.91,77048.06,0.0,-0.99813,0.0,0.30427]
[1776966045765,62.91,77048.06,0.0,-0.99813,0.0,0.30427]
[1776966046298,62.91,77048.06,0.0,-0.99813,0.0,0.30427]
[1776966046610,62.91,77042.87,0.0,-0.99814,0.0,0.30283]
[1776966047617,62.91,77046.34,0.0,-0.99813,0.0,0.30379]
[1776966048624,62.91,77049.74,0.0,-0.99812,0.0,0.30474]
[1776966049631,62.91,77046.12,0.0,-0.99813,0.0,0.30373]
[1776966050638,62.91,77042.35,0.0,-0.99814,0.0,0.30268]
[1776966051543,62.91,77042.35,0.0,-0.99814,0.0,0.30268]
[1776966051645,62.91,77034.29,0.0,-0.99815,0.0,0.30045]
[1776966052171,62.91,77034.29,0.0,-0.99815,0.0,0.30045]
[1776966052450,62.91,77034.29,0.0,-0.99815,0.0,0.30045]
[1776966052514,62.91,77034.29,0.0,-0.99815,0.0,0.30045]
[1776966052652,62.91,77028.21,0.0,-0.99816,0.0,0.29878]
[1776966053660,62.91,77021.51,0.0,-0.99818,0.0,0.29694]
[1776966054821,62.91,77021.22,0.0,-0.99818,0.0,0.29686]
[1776966055675,62.91,77020.62,0.0,-0.99818,0.0,0.2967]
[1776966057688,62.91,77024.31,0.0,-0.99817,0.0,0.29771]
[1776966058722,62.91,77024.31,0.0,-0.99817,0.0,0.29771]
[1776966058772,62.91,77024.31,0.0,-0.99817,0.0,0.29771]
[1776966058820,62.91,77043.39,0.0,-0.99814,0.0,0.30297]
[1776966060244,62.91,77043.39,0.0,-0.99814,0.0,0.30297]
[1776966060483,62.91,77043.39,0.0,-0.99814,0.0,0.30297]
[1776966060583,62.91,77050.53,0.0,-0.99812,0.0,0.30496]
[1776966060793,62.91,77050.53,0.0,-0.99812,0.0,0.30496]
[1776966060927,62.91,77050.53,0.0,-0.99812,0.0,0.30496]
[1776966061020,62.91,77050.53,0.0,-0.99812,0.0,0.30496]
[1776966061049,62.91,77050.53,0.0,-0.99812,0.0,0.30496]
[1776966061281,62.91,77050.53,0.0,-0.99812,0.0,0.30496]
[1776966061362,62.91,77053.07,0.0,-0.99812,0.0,0.30568]
[1776966061770,62.91,77053.07,0.0,-0.99812,0.0,0.30568]
[1776966061871,62.91,77049.3,0.0,-0.99813,0.0,0.30462]
[1776966062723,62.91,77051.52,0.0,-0.99812,0.0,0.30524]
[1776966063733,62.91,77054.97,0.0,-0.99811,0.0,0.30621]
[1776966064743,62.91,77072.19,0.0,-0.99808,0.0,0.31107]
[1776966066476,62.91,77072.19,0.0,-0.99808,0.0,0.31107]
[1776966066541,62.91,77073.62,0.0,-0.99808,0.0,0.31148]
[1776966067300,62.91,77073.62,0.0,-0.99808,0.0,0.31148]
[1776966067401,62.91,77088.71,0.0,-0.99805,0.0,0.31581]
[1776966068342,62.91,77088.71,0.0,-0.99805,0.0,0.31581]
[1776966068439,62.91,77082.54,0.0,-0.99806,0.0,0.31403]
[1776966068766,62.91,77070.72,0.0,-0.99809,0.0,0.31066]
[1776966069785,62.91,77063.55,0.0,-0.9981,0.0,0.30862]
[1776966071030,62.91,77050.78,0.0,-0.99812,0.0,0.30503]
[1776966071805,62.91,77037.04,0.0,-0.99815,0.0,0.30121]
[1776966072812,62.91,77031.19,0.0,-0.99816,0.0,0.2996]
[1776966073819,62.91,77033.58,0.0,-0.99815,0.0,0.30026]
[1776966074833,62.91,77043.05,0.0,-0.99814,0.0,0.30288]
[1776966075840,62.91,77051.21,0.0,-0.99812,0.0,0.30515]
[1776966076849,62.91,77049.03,0.0,-0.99813,0.0,0.30455]
[1776966077856,62.91,77048.3,0.0,-0.99813,0.0,0.30434]
[1776966078863,62.91,77037.89,0.0,-0.99815,0.0,0.30145]
[1776966079870,62.91,77029.2,0.0,-0.99816,0.0,0.29905]
[1776966080878,62.91,77044.99,0.0,-0.99813,0.0,0.30342]
[1776966081885,62.91,77050.21,0.0,-0.99812,0.0,0.30488]
[1776966082892,62.91,77058.18,0.0,-0.99811,0.0,0.30711]
[1776966083806,62.91,77058.18,0.0,-0.99811,0.0,0.30711]
[1776966083900,62.91,77063.41,0.0,-0.9981,0.0,0.30859]
[1776966084907,62.91,77063.19,0.0,-0.9981,0.0,0.30852]
[1776966085914,62.91,77072.69,0.0,-0.99808,0.0,0.31122]
[1776966086921,62.91,77082.59,0.0,-0.99806,0.0,0.31405]
[1776966087928,62.91,77083.8,0.0,-0.99806,0.0,0.31439]
[1776966088935,62.91,77084.22,0.0,-0.99806,0.0,0.31451]
[1776966090948,62.91,77089.69,0.0,-0.99805,0.0,0.31609]
[1776966091962,62.91,77084.51,0.0,-0.99806,0.0,0.31395]
[1776966092967,62.91,77075.53,0.0,-0.99808,0.0,0.31138]
[1776966093974,62.91,77073.57,0.0,-0.99808,0.0,0.31083]
[1776966094982,62.91,77066.26,0.0,-0.9981,0.0,0.30875]
[1776966095988,62.91,77063.73,0.0,-0.9981,0.0,0.30804]
[1776966096995,62.91,77067.11,0.0,-0.9981,0.0,0.30899]
[1776966098002,62.91,77074.39,0.0,-0.99808,0.0,0.31106]
[1776966099009,62.91,77079.01,0.0,-0.99807,0.0,0.31238]
[1776966100018,62.91,77074.51,0.0,-0.99808,0.0,0.31109]
[1776966101023,62.91,77081.92,0.0,-0.99807,0.0,0.31321]
[1776966102030,62.91,77102.76,0.0,-0.99803,0.0,0.31922]
[1776966103037,62.91,77108.55,0.0,-0.99802,0.0,0.32091]
[1776966105052,62.91,77103.02,0.0,-0.99803,0.0,0.3193]
[1776966106059,62.91,77099.74,0.0,-0.99803,0.0,0.31835]
[1776966107072,62.91,77095.88,0.0,-0.99804,0.0,0.31723]
[1776966108079,62.91,77089.86,0.0,-0.99805,0.0,0.31549]
[1776966109086,62.91,77084.7,0.0,-0.99806,0.0,0.31401]
[1776966110093,62.91,77081.12,0.0,-0.99807,0.0,0.31298]
[1776966111100,62.91,77085.01,0.0,-0.99806,0.0,0.31409]
[1776966112107,62.91,77092.87,0.0,-0.99805,0.0,0.31636]
[1776966113114,62.91,77093.07,0.0,-0.99805,0.0,0.31641]
[1776966116135,62.91,77096.35,0.0,-0.99804,0.0,0.31736]
[1776966117142,62.91,77105.31,0.0,-0.99802,0.0,0.31997]
[1776966118149,62.91,77104.77,0.0,-0.99802,0.0,0.31981]
[1776966119156,62.91,77101.39,0.0,-0.99803,0.0,0.31883]
[1776966120163,62.91,77103.5,0.0,-0.99803,0.0,0.31944]
[1776966121751,62.91,77102.78,0.0,-0.99803,0.0,0.31923]
[1776966121773,62.91,77102.78,0.0,-0.99803,0.0,0.31923]
[1776966122693,62.91,77102.78,0.0,-0.99803,0.0,0.31923]
[1776966122177,62.91,77103.98,0.0,-0.99802,0.0,0.31958]
[1776966123184,62.91,77091.67,0.0,-0.99805,0.0,0.31601]
[1776966124191,62.91,77076.23,0.0,-0.99808,0.0,0.31158]
[1776966125198,62.91,77074.57,0.0,-0.99808,0.0,0.31111]
[1776966126208,62.91,77071.59,0.0,-0.99809,0.0,0.31026]
[1776966127212,62.91,77077.2,0.0,-0.99808,0.0,0.31186]
[1776966128219,62.91,77075.28,0.0,-0.99808,0.0,0.31131]
[1776966129226,62.91,77057.33,0.0,-0.99811,0.0,0.30624]
[1776966130481,62.91,77057.33,0.0,-0.99811,0.0,0.30624]
[1776966130613,62.91,77057.33,0.0,-0.99811,0.0,0.30624]
[1776966130630,62.91,77047.34,0.0,-0.99813,0.0,0.30344]
[1776966131241,62.91,77046.65,0.0,-0.99813,0.0,0.30325]
[1776966132726,62.91,77046.65,0.0,-0.99813,0.0,0.30325]
[1776966132250,62.91,77042.34,0.0,-0.99814,0.0,0.30205]
[1776966133255,62.91,77037.17,0.0,-0.99815,0.0,0.30062]
[1776966134405,62.91,77037.17,0.0,-0.99815,0.0,0.30062]
[1776966134501,62.91,77028.35,0.0,-0.99817,0.0,0.2982]
[1776966135269,62.91,77033.27,0.0,-0.99816,0.0,0.29955]
[1776966136328,62.91,77043.19,0.0,-0.99814,0.0,0.30229]
[1776966137294,62.91,77047.07,0.0,-0.99813,0.0,0.30337]
[1776966138302,62.91,77057.02,0.0,-0.99811,0.0,0.30615]
[1776966139310,62.91,77065.5,0.0,-0.9981,0.0,0.30854]
[1776966140314,62.91,77060.88,0.0,-0.99811,0.0,0.30724]
[1776966140881,62.91,77060.88,0.0,-0.99811,0.0,0.30724]
[1776966140991,62.91,77060.88,0.0,-0.99811,0.0,0.30724]
[1776966141322,62.91,77054.22,0.0,-0.99812,0.0,0.30537]
[1776966141850,62.91,77054.22,0.0,-0.99812,0.0,0.30537]
[1776966141966,62.91,77054.22,0.0,-0.99812,0.0,0.30537]
[1776966142368,62.91,77067.46,0.0,-0.9981,0.0,0.30909]
[1776966143344,62.91,77125.6,0.0,-0.99798,0.0,0.32593]
[1776966143828,62.91,77125.6,0.0,-0.99798,0.0,0.32593]
[1776966144590,62.91,77125.6,0.0,-0.99798,0.0,0.32593]
[1776966144658,62.91,77153.68,0.0,-0.99793,0.0,0.33435]
[1776966145371,62.91,77161.06,0.0,-0.99791,0.0,0.33659]
[1776966146352,62.91,77161.06,0.0,-0.99791,0.0,0.33659]
[1776966146397,62.91,77158.97,0.0,-0.99791,0.0,0.33595]
[1776966147389,62.91,77161.09,0.0,-0.99791,0.0,0.3366]
[1776966148396,62.91,77156.06,0.0,-0.99792,0.0,0.33507]
[1776966149234,62.91,77156.06,0.0,-0.99792,0.0,0.33507]
[1776966149404,62.91,77182.14,0.0,-0.99787,0.0,0.34307]
[1776966150269,62.91,77182.14,0.0,-0.99787,0.0,0.34307]
[1776966150411,62.91,77185.74,0.0,-0.99786,0.0,0.34418]
[1776966151426,62.91,77195.81,0.0,-0.99784,0.0,0.34662]
[1776966152741,62.91,77196.21,0.0,-0.99784,0.0,0.34675]
[1776966154449,62.91,77195.54,0.0,-0.99784,0.0,0.34654]
[1776966155468,62.91,77207.93,0.0,-0.99782,0.0,0.35043]
[1776966156276,62.91,77207.93,0.0,-0.99782,0.0,0.35043]
[1776966156473,62.91,77204.7,0.0,-0.99782,0.0,0.34941]
[1776966157480,62.91,77188.28,0.0,-0.99786,0.0,0.34428]
[1776966158487,62.91,77186.2,0.0,-0.99786,0.0,0.34363]
[1776966159494,62.91,77187.03,0.0,-0.99786,0.0,0.34389]
[1776966160501,62.91,77198.38,0.0,-0.99784,0.0,0.34743]
[1776966162515,62.91,77203.59,0.0,-0.99783,0.0,0.34906]
[1776966165536,62.91,77214.48,0.0,-0.9978,0.0,0.3525]
[1776966166542,62.91,77221.09,0.0,-0.99779,0.0,0.35461]
[1776966167550,62.91,77221.64,0.0,-0.99779,0.0,0.35478]
[1776966168562,62.91,77227.71,0.0,-0.99777,0.0,0.35672]
[1776966169570,62.91,77234.83,0.0,-0.99776,0.0,0.35901]
[1776966170577,62.91,77229.03,0.0,-0.99777,0.0,0.35715]
[1776966171583,62.91,77229.08,0.0,-0.99777,0.0,0.35716]
[1776966172591,62.91,77225.61,0.0,-0.99778,0.0,0.35605]
[1776966173598,62.91,77211.51,0.0,-0.99781,0.0,0.35156]
[1776966174605,62.91,77203.78,0.0,-0.99783,0.0,0.34912]
[1776966175612,62.91,77202.47,0.0,-0.99783,0.0,0.34871]
[1776966176619,62.91,77205.13,0.0,-0.99782,0.0,0.34955]
[1776966177626,62.91,77196.83,0.0,-0.99784,0.0,0.34694]
[1776966178633,62.91,77192.38,0.0,-0.99785,0.0,0.34555]
[1776966179640,62.91,77183.29,0.0,-0.99787,0.0,0.34273]
[1776966181674,62.91,77171.83,0.0,-0.99789,0.0,0.3392]
[1776966182685,62.91,77151.45,0.0,-0.99793,0.0,0.33299]
[1776966183682,62.91,77158.8,0.0,-0.99792,0.0,0.33522]
[1776966184690,62.91,77154.53,0.0,-0.99793,0.0,0.33392]
[1776966185696,62.91,77162.23,0.0,-0.99791,0.0,0.33626]
[1776966186703,62.91,77165.78,0.0,-0.9979,0.0,0.33734]
[1776966187710,62.91,77170.1,0.0,-0.9979,0.0,0.33867]
[1776966188716,62.91,77169.14,0.0,-0.9979,0.0,0.33837]
[1776966189724,62.91,77171.64,0.0,-0.99789,0.0,0.33914]
[1776966190731,62.91,77176.51,0.0,-0.99788,0.0,0.34063]
[1776966191738,62.91,77178.68,0.0,-0.99788,0.0,0.3413]
[1776966193756,62.91,77202.06,0.0,-0.99783,0.0,0.34858]
[1776966194761,62.91,77222.09,0.0,-0.99779,0.0,0.35492]
[1776966195768,62.91,77229.75,0.0,-0.99777,0.0,0.35738]
[1776966196778,62.91,77231.48,0.0,-0.99777,0.0,0.35793]
[1776966197790,62.91,77234.76,0.0,-0.99776,0.0,0.35899]
[1776966199803,62.91,77242.87,0.0,-0.99774,0.0,0.36161]
[1776966200810,62.91,77250.73,0.0,-0.99772,0.0,0.36417]
[1776966201817,62.91,77253.09,0.0,-0.99772,0.0,0.36494]
[1776966202836,62.91,77247.12,0.0,-0.99773,0.0,0.36299]
[1776966203837,62.91,77242.16,0.0,-0.99774,0.0,0.36138]
[1776966206857,62.91,77249.29,0.0,-0.99773,0.0,0.3637]
[1776966207865,62.91,77251.35,0.0,-0.99772,0.0,0.36437]
[1776966209879,62.91,77259.94,0.0,-0.9977,0.0,0.36718]
[1776966211893,62.91,77267.58,0.0,-0.99769,0.0,0.36897]
[1776966212900,62.91,77266.43,0.0,-0.99769,0.0,0.36859]
[1776966213907,62.91,77263.01,0.0,-0.9977,0.0,0.36746]
[1776966214918,62.91,77257.45,0.0,-0.99771,0.0,0.36564]
[1776966215927,62.91,77253.68,0.0,-0.99772,0.0,0.3644]
[1776966216933,62.91,77256.43,0.0,-0.99772,0.0,0.3653]
[1776966217939,62.91,77252.37,0.0,-0.99772,0.0,0.36398]
[1776966218946,62.91,77255.02,0.0,-0.99772,0.0,0.36484]
[1776966220962,62.91,77257.58,0.0,-0.99771,0.0,0.36568]
[1776966221969,62.91,77264.74,0.0,-0.9977,0.0,0.36803]
[1776966222976,62.91,77264.86,0.0,-0.9977,0.0,0.36807]
[1776966224990,62.91,77261.2,0.0,-0.9977,0.0,0.36687]
[1776966225996,62.91,77254.68,0.0,-0.99772,0.0,0.36473]
[1776966227004,62.91,77248.37,0.0,-0.99773,0.0,0.36267]
[1776966229028,62.91,77248.64,0.0,-0.99773,0.0,0.36276]
[1776966230035,62.91,77252.01,0.0,-0.99772,0.0,0.36386]
[1776966233056,62.91,77248.86,0.0,-0.99773,0.0,0.36283]
[1776966234063,62.91,77251.65,0.0,-0.99773,0.0,0.36374]
[1776966235070,62.91,77255.18,0.0,-0.99772,0.0,0.36489]
[1776966236078,62.91,77231.65,0.0,-0.99777,0.0,0.35727]
[1776966237085,62.91,77225.67,0.0,-0.99778,0.0,0.35536]
[1776966239330,62.91,77240.11,0.0,-0.99775,0.0,0.36]
[1776966240106,62.91,77245.51,0.0,-0.99774,0.0,0.36174]
[1776966241113,62.91,77242.84,0.0,-0.99775,0.0,0.36088]
[1776966242120,62.91,77249.63,0.0,-0.99773,0.0,0.36308]
[1776966243127,62.91,77253.24,0.0,-0.99772,0.0,0.36426]
[1776966244315,62.91,77255.77,0.0,-0.99772,0.0,0.36509]
[1776966245141,62.91,77251.6,0.0,-0.99773,0.0,0.36372]
[1776966246148,62.91,77247.0,0.0,-0.99774,0.0,0.36223]
[1776966248162,62.91,77245.01,0.0,-0.99774,0.0,0.36158]
[1776966249169,62.91,77236.67,0.0,-0.99776,0.0,0.35888]
[1776966250176,62.91,77235.25,0.0,-0.99776,0.0,0.35843]
[1776966252190,62.91,77233.08,0.0,-0.99777,0.0,0.35773]
[1776966253197,62.91,77235.55,0.0,-0.99776,0.0,0.35852]
[1776966256218,62.91,77230.26,0.0,-0.99777,0.0,0.35682]
[1776966257224,62.91,77220.21,0.0,-0.99779,0.0,0.35361]
[1776966258232,62.91,77221.0,0.0,-0.99779,0.0,0.35387]
[1776966260246,62.91,77217.77,0.0,-0.9978,0.0,0.35284]
[1776966261253,62.91,77215.49,0.0,-0.9978,0.0,0.35212]
[1776966262260,62.91,77206.59,0.0,-0.99782,0.0,0.3493]
[1776966263267,62.91,77200.13,0.0,-0.99784,0.0,0.34728]
[1776966264274,62.91,77198.23,0.0,-0.99784,0.0,0.34668]
[1776966266293,62.91,77191.91,0.0,-0.99785,0.0,0.34471]
[1776966267297,62.91,77184.63,0.0,-0.99787,0.0,0.34245]
[1776966268304,62.91,77179.83,0.0,-0.99788,0.0,0.34097]
[1776966270318,62.91,77181.76,0.0,-0.99788,0.0,0.34156]
[1776966271325,62.91,77186.56,0.0,-0.99787,0.0,0.34235]
[1776966272332,62.91,77195.64,0.0,-0.99785,0.0,0.34517]
[1776966273339,62.91,77201.08,0.0,-0.99784,0.0,0.34687]
[1776966275353,62.91,77197.86,0.0,-0.99785,0.0,0.34587]
[1776966276360,62.91,77191.66,0.0,-0.99786,0.0,0.34394]
[1776966277367,62.91,77183.5,0.0,-0.99788,0.0,0.34141]
[1776966278373,62.91,77173.01,0.0,-0.9979,0.0,0.33818]
[1776966279381,62.91,77170.53,0.0,-0.9979,0.0,0.33743]
[1776966283409,62.91,77167.48,0.0,-0.99791,0.0,0.3365]
[1776966284416,62.91,77160.95,0.0,-0.99792,0.0,0.33451]
[1776966286430,62.91,77159.69,0.0,-0.99793,0.0,0.33413]
[1776966288446,62.91,77167.48,0.0,-0.99791,0.0,0.3365]
[1776966289451,62.91,77181.76,0.0,-0.99788,0.0,0.34087]
[1776966290458,62.91,77189.35,0.0,-0.99786,0.0,0.34322]
[1776966291466,62.91,77195.02,0.0,-0.99785,0.0,0.34498]
[1776966292472,62.91,77203.42,0.0,-0.99783,0.0,0.34761]
[1776966293479,62.91,77202.88,0.0,-0.99784,0.0,0.34744]
[1776966295493,62.91,77208.8,0.0,-0.99782,0.0,0.3493]
[1776966297507,62.91,77215.31,0.0,-0.99781,0.0,0.35135]
[1776966299521,62.91,77216.72,0.0,-0.99781,0.0,0.3518]
[1776966301536,62.91,77198.97,0.0,-0.99784,0.0,0.34621]
[1776966302412,62.91,77198.97,0.0,-0.99784,0.0,0.34621]
[1776966302563,62.91,77186.82,0.0,-0.99787,0.0,0.34244]
[1776966303550,62.91,77181.21,0.0,-0.99788,0.0,0.3407]
[1776966305565,62.91,77176.06,0.0,-0.99789,0.0,0.33912]
[1776966306198,62.91,77176.06,0.0,-0.99789,0.0,0.33912]
[1776966306572,62.91,77172.64,0.0,-0.9979,0.0,0.33807]
[1776966307579,62.91,77182.44,0.0,-0.99788,0.0,0.34108]
[1776966308586,62.91,77184.28,0.0,-0.99788,0.0,0.34165]
[1776966310599,62.91,77182.23,0.0,-0.99788,0.0,0.34102]
[1776966311607,62.91,77171.97,0.0,-0.9979,0.0,0.33787]
[1776966312614,62.91,77164.6,0.0,-0.99792,0.0,0.33562]
[1776966313621,62.91,77163.47,0.0,-0.99792,0.0,0.33527]
[1776966315635,62.91,77166.44,0.0,-0.99791,0.0,0.33618]
[1776966317650,62.91,77172.96,0.0,-0.9979,0.0,0.33817]
[1776966318657,62.91,77177.1,0.0,-0.99789,0.0,0.33944]
[1776966319664,62.91,77173.52,0.0,-0.9979,0.0,0.33834]
[1776966320671,62.91,77170.73,0.0,-0.9979,0.0,0.33749]
[1776966321678,62.91,77168.49,0.0,-0.99791,0.0,0.3368]
[1776966322685,62.91,77163.33,0.0,-0.99792,0.0,0.33523]
[1776966324699,62.91,77163.83,0.0,-0.99792,0.0,0.33538]
[1776966325751,62.91,77150.93,0.0,-0.99794,0.0,0.33148]
[1776966326803,62.91,77150.93,0.0,-0.99794,0.0,0.33148]
[1776966326893,62.91,77124.57,0.0,-0.998,0.0,0.32363]
[1776966327839,62.91,77124.57,0.0,-0.998,0.0,0.32363]
[1776966327907,62.91,77110.25,0.0,-0.99802,0.0,0.31944]
[1776966328766,62.91,77108.52,0.0,-0.99803,0.0,0.31893]
[1776966329773,62.91,77112.91,0.0,-0.99802,0.0,0.32021]
[1776966330780,62.91,77105.93,0.0,-0.99803,0.0,0.31818]
[1776966331373,62.91,77105.93,0.0,-0.99803,0.0,0.31818]
[1776966331787,62.91,77106.82,0.0,-0.99804,0.0,0.31779]
[1776966332794,62.91,77105.33,0.0,-0.99804,0.0,0.31735]
[1776966333252,62.91,77105.33,0.0,-0.99804,0.0,0.31735]
[1776966333272,62.91,77105.33,0.0,-0.99804,0.0,0.31735]
[1776966333309,62.91,77105.33,0.0,-0.99804,0.0,0.31735]
[1776966333529,62.91,77105.33,0.0,-0.99804,0.0,0.31735]
[1776966333801,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334176,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334207,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334245,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334263,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334274,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334322,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334350,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966334529,62.91,77106.65,0.0,-0.99804,0.0,0.31774]
[1776966335190,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966335220,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966335272,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966335298,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966335367,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966335405,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966335523,62.91,77105.77,0.0,-0.99804,0.0,0.31748]
[1776966336261,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336274,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336282,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336316,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336408,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336432,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336523,62.91,77106.31,0.0,-0.99804,0.0,0.31764]
[1776966336822,62.91,77091.71,0.0,-0.99806,0.0,0.31343]
[1776966337283,62.91,77091.71,0.0,-0.99806,0.0,0.31343]
[1776966337477,62.91,77091.71,0.0,-0.99806,0.0,0.31343]
[1776966337830,62.91,77067.01,0.0,-0.99811,0.0,0.30642]
[1776966338840,62.91,77057.5,0.0,-0.99813,0.0,0.30376]
[1776966339844,62.91,77055.06,0.0,-0.99813,0.0,0.30308]
[1776966340631,62.91,77055.06,0.0,-0.99813,0.0,0.30308]
[1776966340851,62.91,77055.91,0.0,-0.99813,0.0,0.30331]
[1776966341858,62.91,77058.28,0.0,-0.99813,0.0,0.30397]
[1776966342779,62.91,77058.28,0.0,-0.99813,0.0,0.30397]
[1776966342871,62.91,77058.28,0.0,-0.99813,0.0,0.30397]
[1776966343019,62.91,77058.28,0.0,-0.99813,0.0,0.30397]
[1776966342933,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966343576,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966343766,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966343807,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966343836,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966343877,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966344025,62.91,77075.37,0.0,-0.9981,0.0,0.30878]
[1776966343963,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966344169,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966344659,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966344783,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966344811,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966344846,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966344918,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966345025,62.91,77081.61,0.0,-0.99808,0.0,0.31055]
[1776966345010,62.91,77083.85,0.0,-0.99808,0.0,0.31118]
[1776966345188,62.91,77083.85,0.0,-0.99808,0.0,0.31118]
[1776966345672,62.91,77083.85,0.0,-0.99808,0.0,0.31118]
[1776966345817,62.91,77083.85,0.0,-0.99808,0.0,0.31118]
[1776966345867,62.91,77083.85,0.0,-0.99808,0.0,0.31118]
[1776966345990,62.91,77083.85,0.0,-0.99808,0.0,0.31118]
[1776966345966,62.91,77078.24,0.0,-0.99809,0.0,0.30959]
[1776966346900,62.91,77076.07,0.0,-0.99809,0.0,0.30897]
[1776966347908,62.91,77083.6,0.0,-0.99808,0.0,0.31111]
[1776966348915,62.91,77096.89,0.0,-0.99805,0.0,0.31492]
[1776966349614,62.91,77096.89,0.0,-0.99805,0.0,0.31492]
[1776966349697,62.91,77096.89,0.0,-0.99805,0.0,0.31492]
[1776966349922,62.91,77090.41,0.0,-0.99807,0.0,0.31306]
[1776966350929,62.91,77089.16,0.0,-0.99807,0.0,0.3127]
[1776966351776,62.91,77089.16,0.0,-0.99807,0.0,0.3127]
[1776966351783,62.91,77089.16,0.0,-0.99807,0.0,0.3127]
[1776966351936,62.91,77103.2,0.0,-0.99804,0.0,0.31674]
[1776966352943,62.91,77096.69,0.0,-0.99805,0.0,0.31486]
[1776966353950,62.91,77092.49,0.0,-0.99806,0.0,0.31365]
[1776966354907,62.91,77092.49,0.0,-0.99806,0.0,0.31365]
[1776966354914,62.91,77092.49,0.0,-0.99806,0.0,0.31365]
[1776966354957,62.91,77103.25,0.0,-0.99804,0.0,0.31675]
[1776966355102,62.91,77103.25,0.0,-0.99804,0.0,0.31675]
[1776966355964,62.91,77119.56,0.0,-0.99801,0.0,0.3215]
[1776966356974,62.91,77143.01,0.0,-0.99796,0.0,0.32844]
[1776966357989,62.91,77165.05,0.0,-0.99792,0.0,0.33507]
[1776966359085,62.91,77172.09,0.0,-0.9979,0.0,0.33722]
[1776966359135,62.91,77172.09,0.0,-0.9979,0.0,0.33722]
[1776966359256,62.91,77172.09,0.0,-0.9979,0.0,0.33722]
[1776966359758,62.91,77172.09,0.0,-0.9979,0.0,0.33722]
[1776966359884,62.91,77172.09,0.0,-0.9979,0.0,0.33722]
[1776966359997,62.91,77168.87,0.0,-0.99791,0.0,0.33624]
[1776966360128,62.91,77168.87,0.0,-0.99791,0.0,0.33624]
[1776966360366,62.91,77168.87,0.0,-0.99791,0.0,0.33624]
[1776966360501,62.91,77168.87,0.0,-0.99791,0.0,0.33624]
[1776966361004,62.91,77162.97,0.0,-0.99792,0.0,0.33444]
[1776966362011,62.91,77157.84,0.0,-0.99793,0.0,0.33289]
[1776966363018,62.91,77161.91,0.0,-0.99793,0.0,0.33412]
[1776966364026,62.91,77152.5,0.0,-0.99794,0.0,0.33128]
[1776966365033,62.91,77148.62,0.0,-0.99795,0.0,0.33012]
[1776966367047,62.91,77147.8,0.0,-0.99795,0.0,0.32987]
[1776966368055,62.91,77145.34,0.0,-0.99796,0.0,0.32913]
[1776966368411,62.91,77145.34,0.0,-0.99796,0.0,0.32913]
[1776966368540,62.91,77145.34,0.0,-0.99796,0.0,0.32913]
[1776966369064,62.91,77140.16,0.0,-0.99797,0.0,0.32759]
[1776966371270,62.91,77140.89,0.0,-0.99797,0.0,0.3278]
[1776966371434,62.91,77140.89,0.0,-0.99797,0.0,0.3278]
[1776966371468,62.91,77142.24,0.0,-0.99797,0.0,0.32821]
[1776966372354,62.91,77153.57,0.0,-0.99794,0.0,0.3316]
[1776966373176,62.91,77159.45,0.0,-0.99793,0.0,0.33338]
[1776966374113,62.91,77160.68,0.0,-0.99793,0.0,0.33375]
[1776966375120,62.91,77157.22,0.0,-0.99793,0.0,0.3327]
[1776966376128,62.91,77150.69,0.0,-0.99795,0.0,0.33074]
[1776966378141,62.91,77154.15,0.0,-0.99794,0.0,0.33178]
[1776966380155,62.91,77155.79,0.0,-0.99794,0.0,0.33227]
[1776966382170,62.91,77148.24,0.0,-0.99795,0.0,0.33]
[1776966383176,62.91,77139.75,0.0,-0.99797,0.0,0.32746]
[1776966384183,62.91,77136.54,0.0,-0.99798,0.0,0.32651]
[1776966385190,62.91,77133.97,0.0,-0.99798,0.0,0.32575]
[1776966386197,62.91,77137.51,0.0,-0.99797,0.0,0.3268]
[1776966388211,62.91,77132.98,0.0,-0.99798,0.0,0.32545]
[1776966389218,62.91,77136.48,0.0,-0.99798,0.0,0.32649]
[1776966390225,62.91,77138.71,0.0,-0.99797,0.0,0.32716]
[1776966391232,62.91,77131.26,0.0,-0.99799,0.0,0.32428]
[1776966392239,62.91,77124.97,0.0,-0.998,0.0,0.32243]
[1776966393246,62.91,77127.34,0.0,-0.998,0.0,0.32312]
[1776966394253,62.91,77123.17,0.0,-0.99801,0.0,0.3219]
[1776966395260,62.91,77119.22,0.0,-0.99802,0.0,0.32074]
[1776966396267,62.91,77121.04,0.0,-0.99801,0.0,0.32128]
[1776966397274,62.91,77123.59,0.0,-0.99801,0.0,0.32202]
[1776966398315,62.91,77123.59,0.0,-0.99801,0.0,0.32202]
[1776966398364,62.91,77123.59,0.0,-0.99801,0.0,0.32202]
[1776966398520,62.91,77123.59,0.0,-0.99801,0.0,0.32202]
[1776966398581,62.91,77114.01,0.0,-0.99803,0.0,0.31922]
[1776966399967,62.91,77114.01,0.0,-0.99803,0.0,0.31922]
[1776966400049,62.91,77107.67,0.0,-0.99804,0.0,0.31738]
[1776966400303,62.91,77101.86,0.0,-0.99805,0.0,0.3157]
[1776966401311,62.91,77073.46,0.0,-0.9981,0.0,0.3076]
[1776966402321,62.91,77063.07,0.0,-0.99812,0.0,0.30468]
[1776966403325,62.91,77067.53,0.0,-0.99811,0.0,0.30593]
[1776966404524,62.91,77079.57,0.0,-0.99809,0.0,0.30933]
[1776966405340,62.91,77076.13,0.0,-0.9981,0.0,0.30835]
[1776966406347,62.91,77072.5,0.0,-0.99811,0.0,0.30733]
[1776966407643,62.91,77072.5,0.0,-0.99811,0.0,0.30733]
[1776966407796,62.91,77055.25,0.0,-0.99814,0.0,0.3025]
[1776966408382,62.91,77055.25,0.0,-0.99814,0.0,0.3025]
[1776966408442,62.91,77040.2,0.0,-0.99817,0.0,0.29834]
[1776966409372,62.91,77040.29,0.0,-0.99816,0.0,0.29837]
[1776966410926,62.91,77040.29,0.0,-0.99816,0.0,0.29837]
[1776966410938,62.91,77043.46,0.0,-0.99816,0.0,0.29924]
[1776966411386,62.91,77039.37,0.0,-0.99817,0.0,0.29811]
[1776966413037,62.91,77039.37,0.0,-0.99817,0.0,0.29811]
[1776966412393,62.91,77031.51,0.0,-0.99818,0.0,0.29596]
[1776966413272,62.91,77031.51,0.0,-0.99818,0.0,0.29596]
[1776966413324,62.91,77031.51,0.0,-0.99818,0.0,0.29596]
[1776966413400,62.91,77028.06,0.0,-0.99819,0.0,0.29502]
[1776966414407,62.91,77025.35,0.0,-0.99819,0.0,0.29429]
[1776966415414,62.91,77027.36,0.0,-0.99819,0.0,0.29483]
[1776966417026,62.91,77027.36,0.0,-0.99819,0.0,0.29483]
[1776966417096,62.91,77038.07,0.0,-0.99817,0.0,0.29776]
[1776966417383,62.91,77038.07,0.0,-0.99817,0.0,0.29776]
[1776966417428,62.91,77040.22,0.0,-0.99816,0.0,0.29835]
[1776966418434,62.91,77038.29,0.0,-0.99817,0.0,0.29782]
[1776966419442,62.91,77042.3,0.0,-0.99816,0.0,0.29892]
[1776966420448,62.91,77044.45,0.0,-0.99816,0.0,0.29951]
[1776966423034,62.91,77044.96,0.0,-0.99816,0.0,0.29965]
[1776966423080,62.91,77044.96,0.0,-0.99816,0.0,0.29965]
[1776966423059,62.91,77039.65,0.0,-0.99817,0.0,0.29819]
[1776966423294,62.91,77039.65,0.0,-0.99817,0.0,0.29819]
[1776966423470,62.91,77023.3,0.0,-0.9982,0.0,0.29373]
[1776966424477,62.91,77016.86,0.0,-0.99821,0.0,0.29199]
[1776966425484,62.91,77007.74,0.0,-0.99822,0.0,0.28954]
[1776966426491,62.91,77004.58,0.0,-0.99823,0.0,0.2887]
[1776966427498,62.91,76999.85,0.0,-0.99824,0.0,0.28744]
[1776966429512,62.91,77003.21,0.0,-0.99823,0.0,0.28833]
[1776966430805,62.91,76994.57,0.0,-0.99825,0.0,0.28604]
[1776966431596,62.91,76994.57,0.0,-0.99825,0.0,0.28604]
[1776966431634,62.91,76994.57,0.0,-0.99825,0.0,0.28604]
[1776966431778,62.91,76994.57,0.0,-0.99825,0.0,0.28604]
[1776966431992,62.91,76994.57,0.0,-0.99825,0.0,0.28604]
[1776966432026,62.91,76994.57,0.0,-0.99825,0.0,0.28604]
[1776966432037,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432250,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432381,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432491,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432519,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432778,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432826,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966432960,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966433024,62.91,76994.74,0.0,-0.99825,0.0,0.28608]
[1776966433036,62.91,76994.81,0.0,-0.99825,0.0,0.2861]
[1776966433218,62.91,76994.81,0.0,-0.99825,0.0,0.2861]
[1776966433351,62.91,76994.81,0.0,-0.99825,0.0,0.2861]
[1776966433519,62.91,76994.81,0.0,-0.99825,0.0,0.2861]
[1776966433768,62.91,76994.81,0.0,-0.99825,0.0,0.2861]
[1776966433869,62.91,76993.15,0.0,-0.99825,0.0,0.28566]
[1776966437022,62.91,76993.08,0.0,-0.99825,0.0,0.28564]
[1776966437087,62.91,76991.92,0.0,-0.99825,0.0,0.28534]
[1776966437743,62.91,76991.92,0.0,-0.99825,0.0,0.28534]
[1776966437768,62.91,76991.92,0.0,-0.99825,0.0,0.28534]
[1776966437833,62.91,76995.76,0.0,-0.99824,0.0,0.28635]
[1776966438575,62.91,76998.94,0.0,-0.99824,0.0,0.2872]
[1776966439582,62.91,77003.17,0.0,-0.99823,0.0,0.28832]
[1776966441022,62.91,77003.17,0.0,-0.99823,0.0,0.28832]
[1776966441123,62.91,77005.04,0.0,-0.99823,0.0,0.28882]
[1776966442602,62.91,77004.0,0.0,-0.99823,0.0,0.28854]
[1776966444617,62.91,76996.77,0.0,-0.99824,0.0,0.28662]
[1776966445624,62.91,76998.32,0.0,-0.99824,0.0,0.28703]
[1776966446631,62.91,77003.0,0.0,-0.99823,0.0,0.28828]
[1776966448646,62.91,77005.01,0.0,-0.99823,0.0,0.28881]
[1776966449653,62.91,77002.92,0.0,-0.99823,0.0,0.28826]
[1776966450660,62.91,77005.65,0.0,-0.99823,0.0,0.28898]
[1776966452674,62.91,77018.24,0.0,-0.99821,0.0,0.29175]
[1776966453380,62.91,77018.24,0.0,-0.99821,0.0,0.29175]
[1776966453520,62.91,77018.24,0.0,-0.99821,0.0,0.29175]
[1776966453681,62.91,77022.96,0.0,-0.9982,0.0,0.29303]
[1776966454692,62.91,77045.22,0.0,-0.99816,0.0,0.2991]
[1776966455858,62.91,77116.18,0.0,-0.99803,0.0,0.3192]
[1776966456921,62.91,77116.18,0.0,-0.99803,0.0,0.3192]
[1776966457078,62.91,77116.18,0.0,-0.99803,0.0,0.3192]
[1776966457096,62.91,77152.97,0.0,-0.99795,0.0,0.33007]
[1776966457733,62.91,77129.09,0.0,-0.998,0.0,0.32298]
[1776966458737,62.91,77103.98,0.0,-0.99805,0.0,0.31566]
[1776966460045,62.91,77103.98,0.0,-0.99805,0.0,0.31566]
[1776966460072,62.91,77108.63,0.0,-0.99804,0.0,0.317]
[1776966462764,62.91,77101.47,0.0,-0.99805,0.0,0.31494]
[1776966463316,62.91,77101.47,0.0,-0.99805,0.0,0.31494]
[1776966463774,62.91,77116.03,0.0,-0.99803,0.0,0.31915]
[1776966464772,62.91,77116.03,0.0,-0.99803,0.0,0.31915]
[1776966464797,62.91,77133.67,0.0,-0.99799,0.0,0.32433]
[1776966465576,62.91,77133.67,0.0,-0.99799,0.0,0.32433]
[1776966465798,62.91,77133.67,0.0,-0.99799,0.0,0.32433]
[1776966466102,62.91,77133.67,0.0,-0.99799,0.0,0.32433]
[1776966466162,62.91,77149.36,0.0,-0.99796,0.0,0.32899]
[1776966466472,62.91,77149.36,0.0,-0.99796,0.0,0.32899]
[1776966466705,62.91,77149.36,0.0,-0.99796,0.0,0.32899]
[1776966466791,62.91,77149.36,0.0,-0.99796,0.0,0.32899]
[1776966466818,62.91,77158.2,0.0,-0.99794,0.0,0.33164]
[1776966467825,62.91,77168.23,0.0,-0.99792,0.0,0.33468]
[1776966468832,62.91,77175.59,0.0,-0.99791,0.0,0.33692]
[1776966469839,62.91,77175.24,0.0,-0.99791,0.0,0.33681]
[1776966470861,62.91,77199.69,0.0,-0.99786,0.0,0.34434]
[1776966471864,62.91,77190.19,0.0,-0.99788,0.0,0.3414]
[1776966472870,62.91,77180.93,0.0,-0.99789,0.0,0.33855]
[1776966474069,62.91,77178.47,0.0,-0.9979,0.0,0.3378]
[1776966474921,62.91,77178.47,0.0,-0.9979,0.0,0.3378]
[1776966475006,62.91,77178.47,0.0,-0.9979,0.0,0.3378]
[1776966475074,62.91,77182.51,0.0,-0.99789,0.0,0.33904]
[1776966476037,62.91,77182.51,0.0,-0.99789,0.0,0.33904]
[1776966476113,62.91,77202.24,0.0,-0.99785,0.0,0.34514]
[1776966476256,62.91,77202.24,0.0,-0.99785,0.0,0.34514]
[1776966476500,62.91,77202.24,0.0,-0.99785,0.0,0.34514]
[1776966477019,62.91,77202.24,0.0,-0.99785,0.0,0.34514]
[1776966477099,62.91,77202.25,0.0,-0.99785,0.0,0.34514]
[1776966477906,62.91,77207.55,0.0,-0.99784,0.0,0.3468]
[1776966478913,62.91,77214.99,0.0,-0.99782,0.0,0.34913]
[1776966479920,62.91,77207.02,0.0,-0.99784,0.0,0.34663]
[1776966481133,62.91,77207.02,0.0,-0.99784,0.0,0.34663]
[1776966481230,62.91,77193.24,0.0,-0.99787,0.0,0.34234]
[1776966482787,62.91,77193.29,0.0,-0.99787,0.0,0.34236]
[1776966482941,62.91,77190.97,0.0,-0.99787,0.0,0.34164]
[1776966483481,62.91,77190.97,0.0,-0.99787,0.0,0.34164]
[1776966483948,62.91,77185.09,0.0,-0.99789,0.0,0.33983]
[1776966484286,62.91,77185.09,0.0,-0.99789,0.0,0.33983]
[1776966484408,62.91,77185.09,0.0,-0.99789,0.0,0.33983]
[1776966484955,62.91,77186.99,0.0,-0.99788,0.0,0.34041]
[1776966485969,62.91,77193.66,0.0,-0.99787,0.0,0.34247]
[1776966486976,62.91,77204.05,0.0,-0.99785,0.0,0.3457]
[1776966487983,62.91,77220.85,0.0,-0.99781,0.0,0.35098]
[1776966488490,62.91,77220.85,0.0,-0.99781,0.0,0.35098]
[1776966488678,62.91,77220.85,0.0,-0.99781,0.0,0.35098]
[1776966488783,62.91,77220.85,0.0,-0.99781,0.0,0.35098]
[1776966488990,62.91,77225.19,0.0,-0.9978,0.0,0.35236]
[1776966489532,62.91,77225.19,0.0,-0.9978,0.0,0.35236]
[1776966489684,62.91,77225.19,0.0,-0.9978,0.0,0.35236]
[1776966489788,62.91,77225.19,0.0,-0.9978,0.0,0.35236]
[1776966489997,62.91,77224.44,0.0,-0.9978,0.0,0.35212]
[1776966490273,62.91,77224.44,0.0,-0.9978,0.0,0.35212]
[1776966491004,62.91,77229.0,0.0,-0.99779,0.0,0.35357]
[1776966493020,62.91,77225.38,0.0,-0.9978,0.0,0.35242]
[1776966494027,62.91,77232.48,0.0,-0.99779,0.0,0.35468]
[1776966495034,62.91,77241.67,0.0,-0.99777,0.0,0.35762]
[1776966495742,62.91,77241.67,0.0,-0.99777,0.0,0.35762]
[1776966495783,62.91,77241.67,0.0,-0.99777,0.0,0.35762]
[1776966495992,62.91,77241.67,0.0,-0.99777,0.0,0.35762]
[1776966496041,62.91,77239.48,0.0,-0.99777,0.0,0.35692]
[1776966497048,62.91,77237.32,0.0,-0.99777,0.0,0.35623]
[1776966498055,62.91,77240.36,0.0,-0.99777,0.0,0.3572]
[1776966499061,62.91,77246.47,0.0,-0.99775,0.0,0.35917]
[1776966501076,62.91,77252.81,0.0,-0.99774,0.0,0.36122]
[1776966502083,62.91,77257.41,0.0,-0.99773,0.0,0.36271]
[1776966503090,62.91,77252.3,0.0,-0.99774,0.0,0.36105]
[1776966504097,62.91,77253.98,0.0,-0.99774,0.0,0.3616]
[1776966505104,62.91,77257.98,0.0,-0.99773,0.0,0.3629]
[1776966506111,62.91,77262.1,0.0,-0.99772,0.0,0.36424]
[1776966507118,62.91,77267.37,0.0,-0.99771,0.0,0.36597]
[1776966508125,62.91,77275.37,0.0,-0.99769,0.0,0.3686]
[1776966509132,62.91,77275.44,0.0,-0.99769,0.0,0.36862]
[1776966510146,62.91,77270.67,0.0,-0.9977,0.0,0.36705]
[1776966511151,62.91,77261.88,0.0,-0.99773,0.0,0.36344]
[1776966512158,62.91,77262.68,0.0,-0.99772,0.0,0.3637]
[1776966514174,62.91,77268.21,0.0,-0.99771,0.0,0.36551]
[1776966515181,62.91,77269.95,0.0,-0.99771,0.0,0.36608]
[1776966516187,62.91,77268.09,0.0,-0.99771,0.0,0.36547]
[1776966517973,62.91,77268.22,0.0,-0.99771,0.0,0.36551]
[1776966518020,62.91,77268.22,0.0,-0.99771,0.0,0.36551]
[1776966518268,62.91,77268.22,0.0,-0.99771,0.0,0.36551]
[1776966518201,62.91,77273.89,0.0,-0.9977,0.0,0.36738]
[1776966519208,62.91,77272.89,0.0,-0.9977,0.0,0.36705]
[1776966520215,62.91,77270.74,0.0,-0.99771,0.0,0.36634]
[1776966521222,62.91,77274.57,0.0,-0.9977,0.0,0.3676]
[1776966523236,62.91,77280.66,0.0,-0.99768,0.0,0.36961]
[1776966525256,62.91,77283.61,0.0,-0.99768,0.0,0.37059]
[1776966526264,62.91,77299.97,0.0,-0.99764,0.0,0.37605]
[1776966527270,62.91,77305.57,0.0,-0.99763,0.0,0.37793]
[1776966529284,62.91,77302.67,0.0,-0.99763,0.0,0.37695]
[1776966530291,62.91,77299.52,0.0,-0.99764,0.0,0.3759]
[1776966531298,62.91,77302.87,0.0,-0.99763,0.0,0.37702]
[1776966532305,62.91,77304.19,0.0,-0.99763,0.0,0.37747]
[1776966533312,62.91,77292.24,0.0,-0.99766,0.0,0.37346]
[1776966534322,62.91,77293.4,0.0,-0.99765,0.0,0.37385]
[1776966534564,62.91,77293.4,0.0,-0.99765,0.0,0.37385]
[1776966535328,62.91,77300.3,0.0,-0.99764,0.0,0.37616]
[1776966536336,62.91,77311.98,0.0,-0.99761,0.0,0.3801]
[1776966537343,62.91,77333.65,0.0,-0.99756,0.0,0.3875]
[1776966537387,62.91,77333.65,0.0,-0.99756,0.0,0.3875]
[1776966537726,62.91,77333.65,0.0,-0.99756,0.0,0.3875]
[1776966538351,62.91,77337.08,0.0,-0.99755,0.0,0.38869]
[1776966540365,62.91,77342.09,0.0,-0.99754,0.0,0.39042]
[1776966541372,62.91,77337.52,0.0,-0.99755,0.0,0.38884]
[1776966542521,62.91,77337.52,0.0,-0.99755,0.0,0.38884]
[1776966542574,62.91,77347.54,0.0,-0.99753,0.0,0.39232]
[1776966543386,62.91,77348.08,0.0,-0.99753,0.0,0.3925]
[1776966546152,62.91,77350.31,0.0,-0.99752,0.0,0.39328]
[1776966546192,62.91,77350.31,0.0,-0.99752,0.0,0.39328]
[1776966546253,62.91,77347.77,0.0,-0.99753,0.0,0.3924]
[1776966546407,62.91,77343.88,0.0,-0.99754,0.0,0.39104]
[1776966547937,62.91,77343.88,0.0,-0.99754,0.0,0.39104]
[1776966547987,62.91,77335.04,0.0,-0.99756,0.0,0.38798]
[1776966548422,62.91,77362.43,0.0,-0.99749,0.0,0.39753]
[1776966549428,62.91,77361.5,0.0,-0.99749,0.0,0.39721]
[1776966550435,62.91,77372.17,0.0,-0.99747,0.0,0.40098]
[1776966551468,62.91,77372.17,0.0,-0.99747,0.0,0.40098]
[1776966551552,62.91,77369.3,0.0,-0.99748,0.0,0.39996]
[1776966552450,62.91,77367.19,0.0,-0.99748,0.0,0.39921]
[1776966553527,62.91,77367.19,0.0,-0.99748,0.0,0.39921]
[1776966553563,62.91,77359.7,0.0,-0.9975,0.0,0.39657]
[1776966554500,62.91,77359.7,0.0,-0.9975,0.0,0.39657]
[1776966554526,62.91,77359.7,0.0,-0.9975,0.0,0.39657]
[1776966554571,62.91,77359.7,0.0,-0.9975,0.0,0.39657]
[1776966555281,62.91,77359.7,0.0,-0.9975,0.0,0.39657]
[1776966555308,62.91,77359.7,0.0,-0.9975,0.0,0.39657]
[1776966555353,62.91,77356.56,0.0,-0.99751,0.0,0.39547]
[1776966555771,62.91,77356.56,0.0,-0.99751,0.0,0.39547]
[1776966556289,62.91,77356.56,0.0,-0.99751,0.0,0.39547]
[1776966556324,62.91,77356.56,0.0,-0.99751,0.0,0.39547]
[1776966556360,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966556465,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966556517,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966556532,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966556585,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966556773,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966557318,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966557342,62.91,77350.84,0.0,-0.99752,0.0,0.39347]
[1776966557373,62.91,77356.08,0.0,-0.99751,0.0,0.3953]
[1776966557532,62.91,77356.08,0.0,-0.99751,0.0,0.3953]
[1776966557625,62.91,77356.08,0.0,-0.99751,0.0,0.3953]
[1776966557775,62.91,77356.08,0.0,-0.99751,0.0,0.3953]
[1776966558323,62.91,77356.08,0.0,-0.99751,0.0,0.3953]
[1776966558350,62.91,77356.08,0.0,-0.99751,0.0,0.3953]
[1776966557783,62.91,77357.87,0.0,-0.9975,0.0,0.39593]
[1776966558536,62.91,77357.87,0.0,-0.9975,0.0,0.39593]
[1776966558683,62.91,77357.87,0.0,-0.9975,0.0,0.39593]
[1776966558772,62.91,77357.87,0.0,-0.9975,0.0,0.39593]
[1776966558876,62.91,77359.93,0.0,-0.9975,0.0,0.39665]
[1776966559500,62.91,77365.57,0.0,-0.99748,0.0,0.39864]
[1776966560515,62.91,77370.81,0.0,-0.99747,0.0,0.40049]
[1776966562258,62.91,77370.81,0.0,-0.99747,0.0,0.40049]
[1776966562367,62.91,77370.81,0.0,-0.99747,0.0,0.40049]
[1776966562346,62.91,77376.76,0.0,-0.99746,0.0,0.40261]
[1776966562579,62.91,77376.76,0.0,-0.99746,0.0,0.40261]
[1776966562671,62.91,77389.81,0.0,-0.99742,0.0,0.40728]
[1776966563536,62.91,77395.31,0.0,-0.99741,0.0,0.40926]
[1776966564543,62.91,77392.12,0.0,-0.99742,0.0,0.40811]
[1776966565549,62.91,77394.23,0.0,-0.99741,0.0,0.40887]
[1776966568276,62.91,77394.18,0.0,-0.99741,0.0,0.40885]
[1776966568326,62.91,77397.37,0.0,-0.99741,0.0,0.41001]
[1776966568568,62.91,77397.37,0.0,-0.99741,0.0,0.41001]
[1776966568647,62.91,77382.69,0.0,-0.99744,0.0,0.40473]
[1776966569579,62.91,77375.92,0.0,-0.99746,0.0,0.40231]
[1776966570586,62.91,77367.93,0.0,-0.99748,0.0,0.39947]
[1776966572283,62.91,77367.93,0.0,-0.99748,0.0,0.39947]
[1776966572330,62.91,77360.64,0.0,-0.9975,0.0,0.39612]
[1776966572600,62.91,77354.58,0.0,-0.99752,0.0,0.394]
[1776966573607,62.91,77354.13,0.0,-0.99752,0.0,0.39384]
[1776966574614,62.91,77351.03,0.0,-0.99752,0.0,0.39276]
[1776966577363,62.91,77350.68,0.0,-0.99753,0.0,0.39264]
[1776966578274,62.91,77350.42,0.0,-0.99753,0.0,0.39255]
[1776966578318,62.91,77348.84,0.0,-0.99753,0.0,0.392]
[1776966578560,62.91,77348.84,0.0,-0.99753,0.0,0.392]
[1776966579238,62.91,77348.84,0.0,-0.99753,0.0,0.392]
[1776966579282,62.91,77347.2,0.0,-0.99753,0.0,0.39143]
[1776966579652,62.91,77343.48,0.0,-0.99754,0.0,0.39014]
[1776966580706,62.91,77343.48,0.0,-0.99754,0.0,0.39014]
[1776966580776,62.91,77349.77,0.0,-0.99753,0.0,0.39232]
[1776966581779,62.91,77349.77,0.0,-0.99753,0.0,0.39232]
[1776966582675,62.91,77338.9,0.0,-0.99755,0.0,0.38855]
[1776966584274,62.91,77338.9,0.0,-0.99755,0.0,0.38855]
[1776966584376,62.91,77338.54,0.0,-0.99755,0.0,0.38843]
[1776966584623,62.91,77338.54,0.0,-0.99755,0.0,0.38843]
[1776966584689,62.91,77337.46,0.0,-0.99756,0.0,0.38805]
[1776966585696,62.91,77329.89,0.0,-0.99757,0.0,0.38545]
[1776966586714,62.91,77329.89,0.0,-0.99757,0.0,0.38545]
[1776966586746,62.91,77329.89,0.0,-0.99757,0.0,0.38545]
[1776966586838,62.91,77306.68,0.0,-0.99763,0.0,0.37756]
[1776966587710,62.91,77302.97,0.0,-0.99764,0.0,0.37631]
[1776966588717,62.91,77305.35,0.0,-0.99763,0.0,0.37711]
[1776966589979,62.91,77305.35,0.0,-0.99763,0.0,0.37711]
[1776966590151,62.91,77305.35,0.0,-0.99763,0.0,0.37711]
[1776966590252,62.91,77308.21,0.0,-0.99763,0.0,0.37807]
[1776966590733,62.91,77326.67,0.0,-0.99758,0.0,0.38434]
[1776966591740,62.91,77326.74,0.0,-0.99758,0.0,0.38437]
[1776966592462,62.91,77326.74,0.0,-0.99758,0.0,0.38437]
[1776966593754,62.91,77335.92,0.0,-0.99756,0.0,0.38752]
[1776966594761,62.91,77332.62,0.0,-0.99757,0.0,0.38639]
[1776966595768,62.91,77335.06,0.0,-0.99756,0.0,0.38723]
[1776966598789,62.91,77337.0,0.0,-0.99756,0.0,0.38789]
[1776966599796,62.91,77332.82,0.0,-0.99757,0.0,0.38645]
[1776966600803,62.91,77334.93,0.0,-0.99756,0.0,0.38718]
[1776966602113,62.91,77334.93,0.0,-0.99756,0.0,0.38718]
[1776966602247,62.91,77360.52,0.0,-0.9975,0.0,0.39608]
[1776966602819,62.91,77328.86,0.0,-0.99758,0.0,0.3851]
[1776966603827,62.91,77321.65,0.0,-0.99759,0.0,0.38263]
[1776966604861,62.91,77321.65,0.0,-0.99759,0.0,0.38263]
[1776966604950,62.91,77318.75,0.0,-0.9976,0.0,0.38164]
[1776966605891,62.91,77318.75,0.0,-0.9976,0.0,0.38164]
[1776966605934,62.91,77320.42,0.0,-0.9976,0.0,0.38221]
[1776966607170,62.91,77320.42,0.0,-0.9976,0.0,0.38221]
[1776966607271,62.91,77338.35,0.0,-0.99755,0.0,0.38836]
[1776966607855,62.91,77342.6,0.0,-0.99754,0.0,0.38983]
[1776966608862,62.91,77340.47,0.0,-0.99755,0.0,0.38909]
[1776966609869,62.91,77338.74,0.0,-0.99755,0.0,0.3885]
[1776966610683,62.91,77338.74,0.0,-0.99755,0.0,0.3885]
[1776966610996,62.91,77338.74,0.0,-0.99755,0.0,0.3885]
[1776966611076,62.91,77338.74,0.0,-0.99755,0.0,0.3885]
[1776966611188,62.91,77338.74,0.0,-0.99755,0.0,0.3885]
[1776966611251,62.91,77338.74,0.0,-0.99755,0.0,0.3885]
[1776966611284,62.91,77337.54,0.0,-0.99756,0.0,0.38808]
[1776966611547,62.91,77337.54,0.0,-0.99756,0.0,0.38808]
[1776966611557,62.91,77337.54,0.0,-0.99756,0.0,0.38808]
[1776966611658,62.91,77337.54,0.0,-0.99756,0.0,0.38808]
[1776966611707,62.91,77337.54,0.0,-0.99756,0.0,0.38808]
[1776966612050,62.91,77337.54,0.0,-0.99756,0.0,0.38808]
[1776966612150,62.91,77335.0,0.0,-0.99756,0.0,0.3872]
[1776966612776,62.91,77335.0,0.0,-0.99756,0.0,0.3872]
[1776966612890,62.91,77335.22,0.0,-0.99756,0.0,0.38728]
[1776966613897,62.91,77332.7,0.0,-0.99757,0.0,0.38641]
[1776966614904,62.91,77331.4,0.0,-0.99757,0.0,0.38597]
[1776966615911,62.91,77320.79,0.0,-0.9976,0.0,0.38234]
[1776966616930,62.91,77296.38,0.0,-0.99765,0.0,0.3741]
[1776966617932,62.91,77285.39,0.0,-0.99768,0.0,0.37044]
[1776966618944,62.91,77284.82,0.0,-0.99768,0.0,0.37025]
[1776966619950,62.91,77283.24,0.0,-0.99768,0.0,0.36973]
[1776966620957,62.91,77281.31,0.0,-0.99769,0.0,0.36909]
[1776966621964,62.91,77290.33,0.0,-0.99767,0.0,0.37208]
[1776966622971,62.91,77287.86,0.0,-0.99767,0.0,0.37126]
[1776966623978,62.91,77289.2,0.0,-0.99767,0.0,0.3717]
[1776966625992,62.91,77291.8,0.0,-0.99766,0.0,0.37257]
[1776966626999,62.91,77289.62,0.0,-0.99767,0.0,0.37184]
[1776966628012,62.91,77288.83,0.0,-0.99767,0.0,0.37158]
[1776966629013,62.91,77287.78,0.0,-0.99767,0.0,0.37123]
[1776966629625,62.91,77287.78,0.0,-0.99767,0.0,0.37123]
[1776966629845,62.91,77287.78,0.0,-0.99767,0.0,0.37123]
[1776966630020,62.91,77278.42,0.0,-0.99769,0.0,0.36813]
[1776966631027,62.91,77275.48,0.0,-0.9977,0.0,0.36643]
[1776966632034,62.91,77271.89,0.0,-0.99771,0.0,0.36526]
[1776966633306,62.91,77271.89,0.0,-0.99771,0.0,0.36526]
[1776966633346,62.91,77272.02,0.0,-0.99771,0.0,0.3653]
[1776966634047,62.91,77279.29,0.0,-0.9977,0.0,0.36769]
[1776966634765,62.91,77279.29,0.0,-0.9977,0.0,0.36769]
[1776966634932,62.91,77279.29,0.0,-0.9977,0.0,0.36769]
[1776966635054,62.91,77292.19,0.0,-0.99767,0.0,0.37196]
[1776966636062,62.91,77297.59,0.0,-0.99765,0.0,0.37376]
[1776966636772,62.91,77297.59,0.0,-0.99765,0.0,0.37376]
[1776966637019,62.91,77297.59,0.0,-0.99765,0.0,0.37376]
[1776966637070,62.91,77292.07,0.0,-0.99767,0.0,0.37192]
[1776966638077,62.91,77290.46,0.0,-0.99767,0.0,0.37138]
[1776966639084,62.91,77295.46,0.0,-0.99766,0.0,0.37305]
[1776966640060,62.91,77295.46,0.0,-0.99766,0.0,0.37305]
[1776966640091,62.91,77319.89,0.0,-0.9976,0.0,0.38127]
[1776966641098,62.91,77323.94,0.0,-0.99759,0.0,0.38265]
[1776966641719,62.91,77323.94,0.0,-0.99759,0.0,0.38265]
[1776966642480,62.91,77323.94,0.0,-0.99759,0.0,0.38265]
[1776966642114,62.91,77340.22,0.0,-0.99755,0.0,0.38824]
[1776966643114,62.91,77348.0,0.0,-0.99754,0.0,0.39093]
[1776966644121,62.91,77346.65,0.0,-0.99754,0.0,0.39047]
[1776966645135,62.91,77364.78,0.0,-0.9975,0.0,0.3968]
[1776966645526,62.91,77364.78,0.0,-0.9975,0.0,0.3968]
[1776966646147,62.91,77387.83,0.0,-0.99744,0.0,0.40498]
[1776966647151,62.91,77396.69,0.0,-0.99742,0.0,0.40817]
[1776966647545,62.91,77396.69,0.0,-0.99742,0.0,0.40817]
[1776966647926,62.91,77396.69,0.0,-0.99742,0.0,0.40817]
[1776966648024,62.91,77396.69,0.0,-0.99742,0.0,0.40817]
[1776966648158,62.91,77396.91,0.0,-0.99742,0.0,0.40825]
[1776966648775,62.91,77396.91,0.0,-0.99742,0.0,0.40825]
[1776966649075,62.91,77396.91,0.0,-0.99742,0.0,0.40825]
[1776966649238,62.91,77396.91,0.0,-0.99742,0.0,0.40825]
[1776966649280,62.91,77396.91,0.0,-0.99742,0.0,0.40825]
[1776966649370,62.91,77402.83,0.0,-0.9974,0.0,0.41038]
[1776966650173,62.91,77400.6,0.0,-0.99741,0.0,0.40958]
[1776966651180,62.91,77397.49,0.0,-0.99742,0.0,0.40845]
[1776966652187,62.91,77393.98,0.0,-0.99742,0.0,0.40719]
[1776966652590,62.91,77393.98,0.0,-0.99742,0.0,0.40719]
[1776966652775,62.91,77393.98,0.0,-0.99742,0.0,0.40719]
[1776966653194,62.91,77393.65,0.0,-0.99743,0.0,0.40707]
[1776966654201,62.91,77391.24,0.0,-0.99743,0.0,0.40621]
[1776966654796,62.91,77391.24,0.0,-0.99743,0.0,0.40621]
[1776966655017,62.91,77391.24,0.0,-0.99743,0.0,0.40621]
[1776966655367,62.91,77391.24,0.0,-0.99743,0.0,0.40621]
[1776966655522,62.91,77391.24,0.0,-0.99743,0.0,0.40621]
[1776966655455,62.91,77392.54,0.0,-0.99743,0.0,0.40667]
[1776966655694,62.91,77392.54,0.0,-0.99743,0.0,0.40667]
[1776966655775,62.91,77392.54,0.0,-0.99743,0.0,0.40667]
[1776966655806,62.91,77392.54,0.0,-0.99743,0.0,0.40667]
[1776966656215,62.91,77394.72,0.0,-0.99742,0.0,0.40746]
[1776966657222,62.91,77401.43,0.0,-0.99741,0.0,0.40988]
[1776966658228,62.91,77402.58,0.0,-0.9974,0.0,0.41029]
[1776966659236,62.91,77400.74,0.0,-0.99741,0.0,0.40963]
[1776966661252,62.91,77408.77,0.0,-0.99739,0.0,0.41254]
[1776966662257,62.91,77406.97,0.0,-0.99739,0.0,0.41189]
[1776966662773,62.91,77406.97,0.0,-0.99739,0.0,0.41189]
[1776966662785,62.91,77406.97,0.0,-0.99739,0.0,0.41189]
[1776966662973,62.91,77406.97,0.0,-0.99739,0.0,0.41189]
[1776966663022,62.91,77406.97,0.0,-0.99739,0.0,0.41189]
[1776966663134,62.91,77406.97,0.0,-0.99739,0.0,0.41189]
[1776966663265,62.91,77409.16,0.0,-0.99739,0.0,0.41268]
[1776966664272,62.91,77405.99,0.0,-0.99739,0.0,0.41153]
[1776966665279,62.91,77400.99,0.0,-0.99741,0.0,0.40972]
[1776966666286,62.91,77400.12,0.0,-0.99741,0.0,0.4094]
[1776966666769,62.91,77400.12,0.0,-0.99741,0.0,0.4094]
[1776966667021,62.91,77400.12,0.0,-0.99741,0.0,0.4094]
[1776966667293,62.91,77398.08,0.0,-0.99741,0.0,0.40867]
[1776966668300,62.91,77386.16,0.0,-0.99744,0.0,0.40438]
[1776966669307,62.91,77382.5,0.0,-0.99745,0.0,0.40308]
[1776966670314,62.91,77386.23,0.0,-0.99744,0.0,0.40441]
[1776966671321,62.91,77389.12,0.0,-0.99744,0.0,0.40544]
[1776966672330,62.91,77407.24,0.0,-0.99739,0.0,0.41198]
[1776966672976,62.91,77407.24,0.0,-0.99739,0.0,0.41198]
[1776966673336,62.91,77420.78,0.0,-0.99736,0.0,0.41693]
[1776966674343,62.91,77418.13,0.0,-0.99736,0.0,0.41596]
[1776966675945,62.91,77418.07,0.0,-0.99736,0.0,0.41594]
[1776966676357,62.91,77417.53,0.0,-0.99737,0.0,0.41574]
[1776966677364,62.91,77421.66,0.0,-0.99735,0.0,0.41725]
[1776966678373,62.91,77430.45,0.0,-0.99733,0.0,0.42049]
[1776966679380,62.91,77431.08,0.0,-0.99733,0.0,0.42073]
[1776966680387,62.91,77433.08,0.0,-0.99733,0.0,0.42147]
[1776966681394,62.91,77430.34,0.0,-0.99733,0.0,0.42045]
[1776966682207,62.91,77430.34,0.0,-0.99733,0.0,0.42045]
[1776966682404,62.91,77435.25,0.0,-0.99732,0.0,0.42227]
[1776966683411,62.91,77426.72,0.0,-0.99734,0.0,0.41912]
[1776966684418,62.91,77413.69,0.0,-0.99738,0.0,0.41433]
[1776966685424,62.91,77408.94,0.0,-0.99739,0.0,0.4126]
[1776966685718,62.91,77408.94,0.0,-0.99739,0.0,0.4126]
[1776966686004,62.91,77408.94,0.0,-0.99739,0.0,0.4126]
[1776966686432,62.91,77397.33,0.0,-0.99742,0.0,0.4084]
[1776966687439,62.91,77388.27,0.0,-0.99744,0.0,0.40514]
[1776966688446,62.91,77389.55,0.0,-0.99744,0.0,0.4056]
[1776966689454,62.91,77393.78,0.0,-0.99742,0.0,0.40712]
[1776966690460,62.91,77392.9,0.0,-0.99743,0.0,0.4068]
[1776966691467,62.91,77402.31,0.0,-0.99741,0.0,0.4094]
[1776966692474,62.91,77413.6,0.0,-0.99738,0.0,0.4135]
[1776966693316,62.91,77413.6,0.0,-0.99738,0.0,0.4135]
[1776966693481,62.91,77429.34,0.0,-0.99734,0.0,0.41927]
[1776966694214,62.91,77429.34,0.0,-0.99734,0.0,0.41927]
[1776966694488,62.91,77433.2,0.0,-0.99733,0.0,0.4207]
[1776966695495,62.91,77429.99,0.0,-0.99734,0.0,0.41951]
[1776966696502,62.91,77425.45,0.0,-0.99735,0.0,0.41784]
[1776966697509,62.91,77413.78,0.0,-0.99738,0.0,0.41356]
[1776966698516,62.91,77415.64,0.0,-0.99738,0.0,0.41424]
[1776966699523,62.91,77422.39,0.0,-0.99736,0.0,0.41671]
[1776966700530,62.91,77428.08,0.0,-0.99734,0.0,0.41881]
[1776966701538,62.91,77426.68,0.0,-0.99735,0.0,0.41829]
[1776966702102,62.91,77426.68,0.0,-0.99735,0.0,0.41829]
[1776966702173,62.91,77426.68,0.0,-0.99735,0.0,0.41829]
[1776966702485,62.91,77426.68,0.0,-0.99735,0.0,0.41829]
[1776966702549,62.91,77394.36,0.0,-0.99743,0.0,0.40653]
[1776966702892,62.91,77394.36,0.0,-0.99743,0.0,0.40653]
[1776966703553,62.91,77386.04,0.0,-0.99745,0.0,0.40355]
[1776966704560,62.91,77383.82,0.0,-0.99745,0.0,0.40276]
[1776966705567,62.91,77382.04,0.0,-0.99746,0.0,0.40213]
[1776966706047,62.91,77382.04,0.0,-0.99746,0.0,0.40213]
[1776966706574,62.91,77390.8,0.0,-0.99744,0.0,0.40525]
[1776966707581,62.91,77396.8,0.0,-0.99742,0.0,0.40741]
[1776966708588,62.91,77398.99,0.0,-0.99742,0.0,0.4082]
[1776966709595,62.91,77409.66,0.0,-0.99739,0.0,0.41206]
[1776966710605,62.91,77406.78,0.0,-0.9974,0.0,0.41102]
[1776966711609,62.91,77408.97,0.0,-0.99739,0.0,0.41181]
[1776966712616,62.91,77414.07,0.0,-0.99738,0.0,0.41367]
[1776966714272,62.91,77414.07,0.0,-0.99738,0.0,0.41367]
[1776966714472,62.91,77414.07,0.0,-0.99738,0.0,0.41367]
[1776966714520,62.91,77414.07,0.0,-0.99738,0.0,0.41367]
[1776966714564,62.91,77409.18,0.0,-0.99739,0.0,0.41189]
[1776966714630,62.91,77413.89,0.0,-0.99738,0.0,0.4136]
[1776966715708,62.91,77413.89,0.0,-0.99738,0.0,0.4136]
[1776966715785,62.91,77413.89,0.0,-0.99738,0.0,0.4136]
[1776966716024,62.91,77413.89,0.0,-0.99738,0.0,0.4136]
[1776966716269,62.91,77413.89,0.0,-0.99738,0.0,0.4136]
[1776966716370,62.91,77417.68,0.0,-0.99737,0.0,0.41499]
[1776966716644,62.91,77423.63,0.0,-0.99736,0.0,0.41717]
[1776966717651,62.91,77420.0,0.0,-0.99736,0.0,0.41584]
[1776966718658,62.91,77423.7,0.0,-0.99735,0.0,0.41719]
[1776966719665,62.91,77413.39,0.0,-0.99738,0.0,0.41342]
[1776966720672,62.91,77417.36,0.0,-0.99737,0.0,0.41487]
[1776966721679,62.91,77423.47,0.0,-0.99736,0.0,0.41711]
[1776966722686,62.91,77416.87,0.0,-0.99737,0.0,0.41469]
[1776966723693,62.91,77415.35,0.0,-0.99738,0.0,0.41413]
[1776966724700,62.91,77423.33,0.0,-0.99736,0.0,0.41706]
[1776966725707,62.91,77417.63,0.0,-0.99737,0.0,0.41497]
[1776966726714,62.91,77407.13,0.0,-0.9974,0.0,0.41114]
[1776966727721,62.91,77407.8,0.0,-0.99739,0.0,0.41139]
[1776966728729,62.91,77410.45,0.0,-0.99739,0.0,0.41235]
[1776966729735,62.91,77416.11,0.0,-0.99737,0.0,0.41441]
[1776966730742,62.91,77419.73,0.0,-0.99736,0.0,0.41574]
[1776966731749,62.91,77418.7,0.0,-0.99737,0.0,0.41536]
[1776966732759,62.91,77405.55,0.0,-0.9974,0.0,0.41057]
[1776966734771,62.91,77405.84,0.0,-0.9974,0.0,0.41068]
[1776966736440,62.91,77405.84,0.0,-0.9974,0.0,0.41068]
[1776966736559,62.91,77405.84,0.0,-0.9974,0.0,0.41068]
[1776966736581,62.91,77395.89,0.0,-0.99742,0.0,0.40708]
[1776966736795,62.91,77380.63,0.0,-0.99746,0.0,0.40162]
[1776966737796,62.91,77372.0,0.0,-0.99748,0.0,0.39857]
[1776966738803,62.91,77369.88,0.0,-0.99749,0.0,0.39782]
[1776966740269,62.91,77369.88,0.0,-0.99749,0.0,0.39782]
[1776966740314,62.91,77367.41,0.0,-0.99749,0.0,0.39695]
[1776966741824,62.91,77372.66,0.0,-0.99748,0.0,0.3988]
[1776966742831,62.91,77367.28,0.0,-0.99749,0.0,0.3969]
[1776966744148,62.91,77367.28,0.0,-0.99749,0.0,0.3969]
[1776966744215,62.91,77362.29,0.0,-0.99751,0.0,0.39515]
[1776966744845,62.91,77366.09,0.0,-0.9975,0.0,0.39648]
[1776966745857,62.91,77371.43,0.0,-0.99748,0.0,0.39836]
[1776966748280,62.91,77370.93,0.0,-0.99749,0.0,0.39819]
[1776966748381,62.91,77375.33,0.0,-0.99748,0.0,0.39974]
[1776966748738,62.91,77375.33,0.0,-0.99748,0.0,0.39974]
[1776966748780,62.91,77375.33,0.0,-0.99748,0.0,0.39974]
[1776966749019,62.91,77375.33,0.0,-0.99748,0.0,0.39974]
[1776966749023,62.91,77390.27,0.0,-0.99744,0.0,0.40506]
[1776966749999,62.91,77395.39,0.0,-0.99743,0.0,0.4069]
[1776966750902,62.91,77392.85,0.0,-0.99743,0.0,0.40599]
[1776966752916,62.91,77391.6,0.0,-0.99744,0.0,0.40475]
[1776966753924,62.91,77397.63,0.0,-0.99743,0.0,0.40691]
[1776966754930,62.91,77400.93,0.0,-0.99742,0.0,0.4081]
[1776966755937,62.91,77398.67,0.0,-0.99742,0.0,0.40729]
[1776966757951,62.91,77400.58,0.0,-0.99742,0.0,0.40797]
[1776966758958,62.91,77405.35,0.0,-0.99741,0.0,0.4097]
[1776966759966,62.91,77408.81,0.0,-0.9974,0.0,0.41095]
[1776966760973,62.91,77405.03,0.0,-0.99741,0.0,0.40958]
[1776966761980,62.91,77404.21,0.0,-0.99741,0.0,0.40928]
[1776966762987,62.91,77408.1,0.0,-0.9974,0.0,0.41069]
[1776966763994,62.91,77414.54,0.0,-0.99738,0.0,0.41303]
[1776966765001,62.91,77410.69,0.0,-0.99739,0.0,0.41163]
[1776966766007,62.91,77415.12,0.0,-0.99738,0.0,0.41325]
[1776966767015,62.91,77414.09,0.0,-0.99738,0.0,0.41287]
[1776966768022,62.91,77417.53,0.0,-0.99738,0.0,0.41412]
[1776966769029,62.91,77418.48,0.0,-0.99737,0.0,0.41447]
[1776966770036,62.91,77415.87,0.0,-0.99738,0.0,0.41352]
[1776966771043,62.91,77412.61,0.0,-0.99739,0.0,0.41233]
[1776966772050,62.91,77414.95,0.0,-0.99738,0.0,0.41318]
[1776966773057,62.91,77414.01,0.0,-0.99738,0.0,0.41284]
[1776966775071,62.91,77412.95,0.0,-0.99739,0.0,0.41245]
[1776966776078,62.91,77411.94,0.0,-0.99739,0.0,0.41209]
[1776966777084,62.91,77413.17,0.0,-0.99739,0.0,0.41253]
[1776966779849,62.91,77413.24,0.0,-0.99739,0.0,0.41256]
[1776966780024,62.91,77413.24,0.0,-0.99739,0.0,0.41256]
[1776966780186,62.91,77424.02,0.0,-0.99736,0.0,0.4165]
[1776966781165,62.91,77428.05,0.0,-0.99735,0.0,0.41798]
[1776966782271,62.91,77428.05,0.0,-0.99735,0.0,0.41798]
[1776966782359,62.91,77427.91,0.0,-0.99735,0.0,0.41793]
[1776966785193,62.91,77430.28,0.0,-0.99734,0.0,0.4188]
[1776966786200,62.91,77432.75,0.0,-0.99734,0.0,0.41971]
[1776966787207,62.91,77440.64,0.0,-0.99732,0.0,0.42264]
[1776966788214,62.91,77442.16,0.0,-0.99731,0.0,0.4232]
[1776966789389,62.91,77442.16,0.0,-0.99731,0.0,0.4232]
[1776966789519,62.91,77442.16,0.0,-0.99731,0.0,0.4232]
[1776966789548,62.91,77466.25,0.0,-0.99725,0.0,0.43225]
[1776966790228,62.91,77466.56,0.0,-0.99725,0.0,0.43236]
[1776966790776,62.91,77466.56,0.0,-0.99725,0.0,0.43236]
[1776966791234,62.91,77466.18,0.0,-0.99725,0.0,0.43222]
[1776966792243,62.91,77462.12,0.0,-0.99726,0.0,0.43069]
[1776966793250,62.91,77470.05,0.0,-0.99724,0.0,0.43369]
[1776966794586,62.91,77470.05,0.0,-0.99724,0.0,0.43369]
[1776966794688,62.91,77498.57,0.0,-0.99716,0.0,0.44464]
[1776966795272,62.91,77493.64,0.0,-0.99718,0.0,0.44273]
[1776966796294,62.91,77502.59,0.0,-0.99715,0.0,0.44621]
[1776966797297,62.91,77552.88,0.0,-0.99701,0.0,0.46616]
[1776966798302,62.91,77592.4,0.0,-0.9969,0.0,0.48237]
[1776966799313,62.91,77628.55,0.0,-0.99679,0.0,0.49762]
[1776966800323,62.91,77652.32,0.0,-0.99672,0.0,0.50787]
[1776966802110,62.91,77658.1,0.0,-0.9967,0.0,0.51039]
[1776966802339,62.91,77672.85,0.0,-0.99666,0.0,0.51687]
[1776966803346,62.91,77696.35,0.0,-0.99658,0.0,0.52733]
[1776966804353,62.91,77679.26,0.0,-0.99664,0.0,0.5197]
[1776966805363,62.91,77706.18,0.0,-0.99655,0.0,0.53176]
[1776966806321,62.91,77706.18,0.0,-0.99655,0.0,0.53176]
[1776966806370,62.91,77731.66,0.0,-0.99647,0.0,0.5434]
[1776966807377,62.91,77747.46,0.0,-0.99642,0.0,0.55072]
[1776966808384,62.91,77774.81,0.0,-0.99632,0.0,0.56359]
[1776966809394,62.91,77788.05,0.0,-0.99628,0.0,0.56991]
[1776966810410,62.91,77799.76,0.0,-0.99624,0.0,0.57556]
[1776966810952,62.91,77799.76,0.0,-0.99624,0.0,0.57556]
[1776966811418,62.91,77794.69,0.0,-0.99626,0.0,0.57207]
[1776966812844,62.91,77792.75,0.0,-0.99627,0.0,0.57114]
[1776966813438,62.91,77761.77,0.0,-0.99637,0.0,0.55641]
[1776966814354,62.91,77761.77,0.0,-0.99637,0.0,0.55641]
[1776966814446,62.91,77761.59,0.0,-0.99637,0.0,0.55632]
[1776966815457,62.91,77749.44,0.0,-0.99642,0.0,0.55064]
[1776966816462,62.91,77748.43,0.0,-0.99642,0.0,0.55017]
[1776966816941,62.91,77748.43,0.0,-0.99642,0.0,0.55017]
[1776966817469,62.91,77743.77,0.0,-0.99643,0.0,0.548]
[1776966818483,62.91,77743.77,0.0,-0.99643,0.0,0.548]
[1776966818557,62.91,77721.25,0.0,-0.99651,0.0,0.53763]
[1776966819488,62.91,77724.14,0.0,-0.9965,0.0,0.53895]
[1776966821865,62.91,77727.33,0.0,-0.99649,0.0,0.54041]
[1776966821979,62.91,77727.33,0.0,-0.99649,0.0,0.54041]
[1776966822512,62.91,77742.65,0.0,-0.99644,0.0,0.54748]
[1776966823518,62.91,77738.66,0.0,-0.99645,0.0,0.54563]
[1776966824528,62.91,77724.06,0.0,-0.9965,0.0,0.53892]
[1776966825534,62.91,77732.0,0.0,-0.99647,0.0,0.54256]
[1776966826542,62.91,77732.52,0.0,-0.99647,0.0,0.5428]
[1776966827549,62.91,77714.43,0.0,-0.99653,0.0,0.53452]
[1776966828144,62.91,77714.43,0.0,-0.99653,0.0,0.53452]
[1776966828292,62.91,77714.43,0.0,-0.99653,0.0,0.53452]
[1776966828458,62.91,77714.43,0.0,-0.99653,0.0,0.53452]
[1776966828555,62.91,77728.93,0.0,-0.99648,0.0,0.54115]
[1776966829604,62.91,77728.93,0.0,-0.99648,0.0,0.54115]
[1776966829680,62.91,77730.23,0.0,-0.99648,0.0,0.54174]
[1776966830570,62.91,77737.67,0.0,-0.99645,0.0,0.54517]
[1776966831583,62.91,77744.51,0.0,-0.99643,0.0,0.54834]
[1776966832584,62.91,77741.64,0.0,-0.99644,0.0,0.54701]
[1776966834609,62.91,77719.69,0.0,-0.99651,0.0,0.53692]
[1776966835629,62.91,77702.51,0.0,-0.99657,0.0,0.52913]
[1776966836629,62.91,77700.73,0.0,-0.99657,0.0,0.52833]
[1776966837631,62.91,77694.09,0.0,-0.9966,0.0,0.52535]
[1776966838638,62.91,77680.06,0.0,-0.99664,0.0,0.5191]
[1776966839645,62.91,77674.6,0.0,-0.99666,0.0,0.51668]
[1776966840692,62.91,77674.6,0.0,-0.99666,0.0,0.51668]
[1776966840755,62.91,77659.01,0.0,-0.99671,0.0,0.50984]
[1776966841728,62.91,77644.07,0.0,-0.99675,0.0,0.50335]
[1776966842702,62.91,77642.33,0.0,-0.99676,0.0,0.5026]
[1776966843709,62.91,77639.86,0.0,-0.99676,0.0,0.50154]
[1776966844450,62.91,77639.86,0.0,-0.99676,0.0,0.50154]
[1776966844496,62.91,77639.86,0.0,-0.99676,0.0,0.50154]
[1776966844620,62.91,77639.86,0.0,-0.99676,0.0,0.50154]
[1776966844797,62.91,77639.86,0.0,-0.99676,0.0,0.50154]
[1776966844715,62.91,77629.72,0.0,-0.99679,0.0,0.49719]
[1776966844934,62.91,77629.72,0.0,-0.99679,0.0,0.49719]
[1776966845060,62.91,77629.72,0.0,-0.99679,0.0,0.49719]
[1776966845094,62.91,77629.72,0.0,-0.99679,0.0,0.49719]
[1776966845546,62.91,77629.72,0.0,-0.99679,0.0,0.49719]
[1776966845723,62.91,77626.69,0.0,-0.9968,0.0,0.4959]
[1776966846943,62.91,77626.89,0.0,-0.9968,0.0,0.49598]
[1776966847751,62.91,77628.94,0.0,-0.9968,0.0,0.49686]
[1776966848753,62.91,77634.25,0.0,-0.99678,0.0,0.49913]
[1776966849760,62.91,77642.41,0.0,-0.99676,0.0,0.50264]
[1776966850823,62.91,77642.41,0.0,-0.99676,0.0,0.50264]
[1776966850829,62.91,77634.09,0.0,-0.99678,0.0,0.49906]
[1776966851785,62.91,77628.1,0.0,-0.9968,0.0,0.4965]
[1776966852789,62.91,77630.24,0.0,-0.99679,0.0,0.49741]
[1776966853802,62.91,77620.93,0.0,-0.99682,0.0,0.49345]
[1776966854805,62.91,77615.6,0.0,-0.99684,0.0,0.49119]
[1776966855812,62.91,77609.92,0.0,-0.99685,0.0,0.48879]
[1776966857826,62.91,77605.81,0.0,-0.99687,0.0,0.48706]
[1776966859841,62.91,77599.5,0.0,-0.99688,0.0,0.48442]
[1776966860848,62.91,77590.87,0.0,-0.99691,0.0,0.48083]
[1776966861855,62.91,77590.3,0.0,-0.99691,0.0,0.48059]
[1776966862862,62.91,77585.74,0.0,-0.99692,0.0,0.4787]
[1776966865883,62.91,77578.08,0.0,-0.99695,0.0,0.47554]
[1776966866891,62.91,77569.3,0.0,-0.99697,0.0,0.47194]
[1776966867899,62.91,77571.81,0.0,-0.99697,0.0,0.47297]
[1776966868906,62.91,77567.64,0.0,-0.99698,0.0,0.47127]
[1776966873941,62.91,77569.01,0.0,-0.99698,0.0,0.47093]
[1776966874949,62.91,77571.13,0.0,-0.99697,0.0,0.4718]
[1776966876962,62.91,77573.57,0.0,-0.99697,0.0,0.4728]
[1776966878976,62.91,77571.15,0.0,-0.99697,0.0,0.47181]
[1776966879983,62.91,77580.33,0.0,-0.99695,0.0,0.47557]
[1776966880990,62.91,77577.45,0.0,-0.99695,0.0,0.47439]
[1776966881997,62.91,77582.8,0.0,-0.99694,0.0,0.47659]
[1776966883004,62.91,77594.21,0.0,-0.99691,0.0,0.48131]
[1776966885020,62.91,77599.04,0.0,-0.99689,0.0,0.48332]
[1776966886027,62.91,77604.94,0.0,-0.99687,0.0,0.48579]
[1776966887034,62.91,77610.16,0.0,-0.99686,0.0,0.48798]
[1776966888105,62.91,77625.19,0.0,-0.99681,0.0,0.49433]
[1776966889601,62.91,77625.19,0.0,-0.99681,0.0,0.49433]
[1776966890061,62.91,77647.92,0.0,-0.99675,0.0,0.50408]
[1776966891109,62.91,77662.12,0.0,-0.9967,0.0,0.51025]
[1776966892076,62.91,77667.08,0.0,-0.99669,0.0,0.51242]
[1776966893309,62.91,77667.08,0.0,-0.99669,0.0,0.51242]
[1776966893410,62.91,77668.09,0.0,-0.99668,0.0,0.51286]
[1776966894090,62.91,77673.95,0.0,-0.99666,0.0,0.51544]
[1776966895105,62.91,77690.83,0.0,-0.99661,0.0,0.52292]
[1776966897118,62.91,77693.52,0.0,-0.9966,0.0,0.52412]
[1776966898125,62.91,77698.15,0.0,-0.99659,0.0,0.5262]
[1776966899886,62.91,77702.76,0.0,-0.99657,0.0,0.52827]
[1776966900139,62.91,77695.82,0.0,-0.9966,0.0,0.52515]
[1776966901146,62.91,77693.47,0.0,-0.9966,0.0,0.5241]
[1776966902153,62.91,77689.11,0.0,-0.99662,0.0,0.52216]
[1776966903161,62.91,77678.58,0.0,-0.99665,0.0,0.51748]
[1776966905176,62.91,77669.09,0.0,-0.99668,0.0,0.5133]
[1776966906770,62.91,77669.09,0.0,-0.99668,0.0,0.5133]
[1776966906791,62.91,77660.46,0.0,-0.99671,0.0,0.50952]
[1776966907190,62.91,77665.17,0.0,-0.99669,0.0,0.51158]
[1776966908197,62.91,77656.39,0.0,-0.99672,0.0,0.50775]
[1776966910211,62.91,77652.99,0.0,-0.99673,0.0,0.50627]
[1776966912225,62.91,77674.29,0.0,-0.99666,0.0,0.51559]
[1776966912973,62.91,77674.29,0.0,-0.99666,0.0,0.51559]
[1776966913241,62.91,77688.6,0.0,-0.99662,0.0,0.52193]
[1776966914241,62.91,77689.79,0.0,-0.99661,0.0,0.52246]
[1776966915247,62.91,77697.62,0.0,-0.99659,0.0,0.52596]
[1776966916254,62.91,77700.49,0.0,-0.99658,0.0,0.52725]
[1776966917261,62.91,77693.19,0.0,-0.9966,0.0,0.52398]
[1776966918268,62.91,77688.65,0.0,-0.99662,0.0,0.52195]
[1776966919275,62.91,77685.18,0.0,-0.99663,0.0,0.52041]
[1776966920282,62.91,77670.3,0.0,-0.99668,0.0,0.51383]
[1776966921290,62.91,77665.84,0.0,-0.99669,0.0,0.51188]
[1776966922296,62.91,77687.08,0.0,-0.99662,0.0,0.52125]
[1776966923304,62.91,77692.81,0.0,-0.99661,0.0,0.52381]
[1776966924311,62.91,77692.1,0.0,-0.99661,0.0,0.52349]
[1776966926327,62.91,77686.61,0.0,-0.99663,0.0,0.52104]
[1776966927336,62.91,77693.37,0.0,-0.9966,0.0,0.52406]
[1776966928344,62.91,77687.38,0.0,-0.99662,0.0,0.52139]
[1776966929349,62.91,77689.76,0.0,-0.99662,0.0,0.52245]
[1776966930367,62.91,77702.82,0.0,-0.99657,0.0,0.5283]
[1776966931377,62.91,77715.74,0.0,-0.99654,0.0,0.53316]
[1776966934566,62.91,77731.39,0.0,-0.99649,0.0,0.54029]
[1776966935420,62.91,77734.78,0.0,-0.99648,0.0,0.54185]
[1776966936427,62.91,77745.28,0.0,-0.99644,0.0,0.5467]
[1776966937434,62.91,77751.66,0.0,-0.99642,0.0,0.54966]
[1776966938445,62.91,77747.0,0.0,-0.99644,0.0,0.5475]
[1776966939452,62.91,77732.76,0.0,-0.99648,0.0,0.54092]
[1776966940459,62.91,77735.59,0.0,-0.99647,0.0,0.54222]
[1776966941466,62.91,77751.26,0.0,-0.99642,0.0,0.54948]
[1776966942473,62.91,77761.68,0.0,-0.99639,0.0,0.55434]
[1776966943479,62.91,77766.67,0.0,-0.99637,0.0,0.55669]
[1776966945494,62.91,77777.6,0.0,-0.99633,0.0,0.56185]
[1776966946518,62.91,77777.06,0.0,-0.99634,0.0,0.56159]
[1776966947513,62.91,77774.17,0.0,-0.99634,0.0,0.56023]
[1776966948520,62.91,77777.58,0.0,-0.99633,0.0,0.56184]
[1776966949527,62.91,77791.91,0.0,-0.99628,0.0,0.56867]
[1776966950534,62.91,77798.3,0.0,-0.99626,0.0,0.57174]
[1776966951541,62.91,77796.22,0.0,-0.99627,0.0,0.57074]
[1776966952548,62.91,77781.53,0.0,-0.99632,0.0,0.56372]
[1776966953554,62.91,77781.86,0.0,-0.99632,0.0,0.56387]
[1776966954562,62.91,77784.72,0.0,-0.99631,0.0,0.56524]
[1776966955569,62.91,77791.67,0.0,-0.99629,0.0,0.56856]
[1776966956576,62.91,77796.84,0.0,-0.99627,0.0,0.57104]
[1776966957582,62.91,77802.55,0.0,-0.99625,0.0,0.57379]
[1776966958590,62.91,77810.73,0.0,-0.99622,0.0,0.57775]
[1776966959597,62.91,77817.12,0.0,-0.9962,0.0,0.58086]
[1776966960604,62.91,77820.15,0.0,-0.99619,0.0,0.58234]
[1776966961611,62.91,77823.38,0.0,-0.99617,0.0,0.58392]
[1776966962617,62.91,77825.59,0.0,-0.99617,0.0,0.58501]
[1776966963624,62.91,77804.72,0.0,-0.99624,0.0,0.57484]
[1776966964632,62.91,77800.69,0.0,-0.99625,0.0,0.57289]
[1776966965639,62.91,77807.52,0.0,-0.99623,0.0,0.57619]
[1776966967653,62.91,77812.53,0.0,-0.99621,0.0,0.57863]
[1776966968667,62.91,77809.11,0.0,-0.99622,0.0,0.57697]
[1776966969674,62.91,77804.47,0.0,-0.99624,0.0,0.57472]
[1776966971693,62.91,77816.83,0.0,-0.9962,0.0,0.58072]
[1776966972700,62.91,77824.77,0.0,-0.99617,0.0,0.58461]
[1776966973711,62.91,77821.92,0.0,-0.99618,0.0,0.58321]
[1776966974754,62.91,77803.62,0.0,-0.99624,0.0,0.57431]
[1776966975741,62.91,77796.69,0.0,-0.99627,0.0,0.57097]
[1776966976748,62.91,77787.09,0.0,-0.9963,0.0,0.56637]
[1776966977754,62.91,77785.5,0.0,-0.99631,0.0,0.56561]
[1776966978762,62.91,77816.25,0.0,-0.9962,0.0,0.58044]
[1776966979769,62.91,77822.13,0.0,-0.99618,0.0,0.58331]
[1776966980777,62.91,77817.02,0.0,-0.9962,0.0,0.58081]
[1776966981782,62.91,77809.65,0.0,-0.99622,0.0,0.57723]
[1776966982790,62.91,77805.7,0.0,-0.99624,0.0,0.57531]
[1776966983797,62.91,77804.79,0.0,-0.99624,0.0,0.57487]
[1776966985045,62.91,77810.11,0.0,-0.99622,0.0,0.57745]
[1776966985811,62.91,77813.51,0.0,-0.99621,0.0,0.5791]
[1776966987825,62.91,77813.08,0.0,-0.99621,0.0,0.57889]
[1776966988833,62.91,77801.96,0.0,-0.99625,0.0,0.57351]
[1776966989840,62.91,77790.07,0.0,-0.99629,0.0,0.56779]
[1776966990847,62.91,77791.21,0.0,-0.99629,0.0,0.56834]
[1776966991854,62.91,77785.85,0.0,-0.99631,0.0,0.56475]
[1776966992861,62.91,77789.47,0.0,-0.9963,0.0,0.56648]
[1776966993868,62.91,77793.33,0.0,-0.99629,0.0,0.56832]
[1776966994875,62.91,77800.23,0.0,-0.99626,0.0,0.57164]
[1776966995884,62.91,77811.09,0.0,-0.99622,0.0,0.57688]
[1776966997898,62.91,77806.56,0.0,-0.99624,0.0,0.57469]
[1776966999912,62.91,77812.6,0.0,-0.99622,0.0,0.57762]
[1776967003940,62.91,77817.66,0.0,-0.9962,0.0,0.58008]
[1776967004947,62.91,77808.36,0.0,-0.99623,0.0,0.57556]
[1776967005954,62.91,77802.92,0.0,-0.99625,0.0,0.57293]
[1776967007969,62.91,77807.74,0.0,-0.99624,0.0,0.57526]
[1776967008977,62.91,77828.12,0.0,-0.99616,0.0,0.5852]
[1776967009764,62.91,77828.12,0.0,-0.99616,0.0,0.5852]
[1776967009985,62.91,77843.3,0.0,-0.99611,0.0,0.59269]
[1776967010991,62.91,77840.07,0.0,-0.99612,0.0,0.59109]
[1776967011998,62.91,77835.57,0.0,-0.99614,0.0,0.58886]
[1776967013005,62.91,77832.04,0.0,-0.99615,0.0,0.58712]
[1776967014012,62.91,77827.3,0.0,-0.99617,0.0,0.58479]
[1776967015075,62.91,77827.3,0.0,-0.99617,0.0,0.58479]
[1776967016026,62.91,77836.02,0.0,-0.99614,0.0,0.58909]
[1776967017033,62.91,77831.71,0.0,-0.99615,0.0,0.58696]
[1776967018040,62.91,77809.18,0.0,-0.99623,0.0,0.57596]
[1776967019062,62.91,77797.08,0.0,-0.99627,0.0,0.57012]
[1776967019770,62.91,77797.08,0.0,-0.99627,0.0,0.57012]
[1776967020069,62.91,77792.02,0.0,-0.99629,0.0,0.5677]
[1776967021076,62.91,77795.46,0.0,-0.99628,0.0,0.56934]
[1776967022084,62.91,77800.51,0.0,-0.99626,0.0,0.57177]
[1776967023756,62.91,77800.51,0.0,-0.99626,0.0,0.57177]
[1776967023792,62.91,77793.68,0.0,-0.99628,0.0,0.56849]
[1776967024112,62.91,77777.8,0.0,-0.99634,0.0,0.56093]
[1776967025119,62.91,77785.53,0.0,-0.99631,0.0,0.5646]
[1776967026126,62.91,77782.39,0.0,-0.99632,0.0,0.5631]
[1776967028140,62.91,77785.33,0.0,-0.99631,0.0,0.5645]
[1776967029147,62.91,77777.35,0.0,-0.99634,0.0,0.56071]
[1776967030156,62.91,77786.59,0.0,-0.99631,0.0,0.5651]
[1776967031266,62.91,77802.62,0.0,-0.99625,0.0,0.57279]
[1776967032169,62.91,77818.65,0.0,-0.9962,0.0,0.58056]
[1776967033175,62.91,77814.18,0.0,-0.99621,0.0,0.57839]
[1776967034182,62.91,77810.26,0.0,-0.99623,0.0,0.57648]
[1776967035189,62.91,77813.06,0.0,-0.99622,0.0,0.57784]
[1776967036196,62.91,77810.44,0.0,-0.99623,0.0,0.57657]
[1776967037203,62.91,77815.02,0.0,-0.99621,0.0,0.57879]
[1776967039218,62.91,77812.29,0.0,-0.99622,0.0,0.57747]
[1776967040228,62.91,77807.73,0.0,-0.99624,0.0,0.57526]
[1776967041236,62.91,77798.22,0.0,-0.99627,0.0,0.57067]
[1776967042243,62.91,77797.1,0.0,-0.99627,0.0,0.57013]
[1776967043250,62.91,77792.74,0.0,-0.99629,0.0,0.56804]
[1776967044257,62.91,77796.15,0.0,-0.99628,0.0,0.56968]
[1776967045264,62.91,77799.33,0.0,-0.99627,0.0,0.5712]
[1776967047278,62.91,77790.22,0.0,-0.9963,0.0,0.56683]
[1776967048285,62.91,77776.07,0.0,-0.99634,0.0,0.56011]
[1776967049292,62.91,77762.42,0.0,-0.99639,0.0,0.55368]
[1776967050299,62.91,77752.38,0.0,-0.99642,0.0,0.54899]
[1776967051306,62.91,77748.54,0.0,-0.99644,0.0,0.54621]
[1776967053320,62.91,77736.7,0.0,-0.99648,0.0,0.54075]
[1776967054328,62.91,77737.11,0.0,-0.99648,0.0,0.54094]
[1776967055334,62.91,77731.52,0.0,-0.9965,0.0,0.53837]
[1776967056341,62.91,77728.2,0.0,-0.99651,0.0,0.53686]
[1776967058356,62.91,77731.48,0.0,-0.9965,0.0,0.53836]
[1776967062384,62.91,77727.03,0.0,-0.99651,0.0,0.53632]
[1776967063391,62.91,77707.92,0.0,-0.99658,0.0,0.52767]
[1776967064398,62.91,77706.21,0.0,-0.99658,0.0,0.5269]
[1776967065404,62.91,77717.09,0.0,-0.99655,0.0,0.53181]
[1776967066411,62.91,77713.99,0.0,-0.99656,0.0,0.5304]
[1776967069432,62.91,77711.52,0.0,-0.99656,0.0,0.52929]
[1776967071447,62.91,77708.7,0.0,-0.99657,0.0,0.52802]
[1776967072454,62.91,77706.3,0.0,-0.99658,0.0,0.52694]
[1776967074468,62.91,77702.07,0.0,-0.99659,0.0,0.52504]
[1776967075475,62.91,77705.76,0.0,-0.99658,0.0,0.5267]
[1776967077489,62.91,77702.45,0.0,-0.99659,0.0,0.52521]
[1776967079503,62.91,77697.62,0.0,-0.99661,0.0,0.52305]
[1776967081517,62.91,77705.5,0.0,-0.99658,0.0,0.52658]
[1776967082524,62.91,77705.66,0.0,-0.99658,0.0,0.52665]
[1776967083531,62.91,77711.25,0.0,-0.99657,0.0,0.52917]
[1776967085911,62.91,77712.95,0.0,-0.99656,0.0,0.52993]
[1776967085973,62.91,77726.71,0.0,-0.99652,0.0,0.53618]
[1776967086543,62.91,77726.71,0.0,-0.99652,0.0,0.53618]
[1776967086559,62.91,77757.97,0.0,-0.99641,0.0,0.55059]
[1776967087578,62.91,77756.83,0.0,-0.99642,0.0,0.55006]
[1776967089235,62.91,77757.84,0.0,-0.99641,0.0,0.55053]
[1776967089592,62.91,77765.84,0.0,-0.99639,0.0,0.55427]
[1776967090599,62.91,77766.42,0.0,-0.99638,0.0,0.55454]
[1776967091599,62.91,77766.42,0.0,-0.99638,0.0,0.55454]
[1776967091704,62.91,77766.42,0.0,-0.99638,0.0,0.55454]
[1776967091803,62.91,77768.43,0.0,-0.99638,0.0,0.55549]
[1776967092620,62.91,77778.84,0.0,-0.99634,0.0,0.5604]
[1776967093627,62.91,77755.29,0.0,-0.99642,0.0,0.54934]
[1776967094634,62.91,77739.41,0.0,-0.99647,0.0,0.54199]
[1776967095641,62.91,77744.53,0.0,-0.99646,0.0,0.54435]
[1776967096648,62.91,77746.54,0.0,-0.99645,0.0,0.54528]
[1776967097750,62.91,77746.54,0.0,-0.99645,0.0,0.54528]
[1776967098663,62.91,77752.35,0.0,-0.99643,0.0,0.54798]
[1776967099670,62.91,77748.98,0.0,-0.99644,0.0,0.54641]
[1776967100712,62.91,77748.98,0.0,-0.99644,0.0,0.54641]
[1776967100750,62.91,77761.88,0.0,-0.9964,0.0,0.55242]
[1776967101684,62.91,77763.96,0.0,-0.99639,0.0,0.55339]
[1776967104080,62.91,77763.1,0.0,-0.9964,0.0,0.55299]
[1776967104104,62.91,77766.39,0.0,-0.99638,0.0,0.55453]
[1776967104705,62.91,77769.34,0.0,-0.99637,0.0,0.55592]
[1776967105712,62.91,77772.43,0.0,-0.99636,0.0,0.55737]
[1776967107726,62.91,77770.29,0.0,-0.99637,0.0,0.55636]
[1776967108733,62.91,77775.21,0.0,-0.99635,0.0,0.55868]
[1776967110747,62.91,77788.73,0.0,-0.99631,0.0,0.5651]
[1776967111762,62.91,77793.36,0.0,-0.9963,0.0,0.56628]
[1776967112366,62.91,77793.36,0.0,-0.9963,0.0,0.56628]
[1776967114777,62.91,77797.79,0.0,-0.99628,0.0,0.5684]
[1776967115660,62.91,77797.79,0.0,-0.99628,0.0,0.5684]
[1776967116791,62.91,77802.53,0.0,-0.99627,0.0,0.57067]
[1776967118805,62.91,77806.76,0.0,-0.99625,0.0,0.57271]
[1776967119812,62.91,77802.57,0.0,-0.99627,0.0,0.57069]
[1776967120827,62.91,77805.17,0.0,-0.99626,0.0,0.57194]
[1776967123847,62.91,77802.41,0.0,-0.99627,0.0,0.57062]
[1776967125862,62.91,77808.34,0.0,-0.99625,0.0,0.57347]
[1776967128883,62.91,77820.72,0.0,-0.9962,0.0,0.57948]
[1776967129890,62.91,77819.04,0.0,-0.99621,0.0,0.57866]
[1776967132911,62.91,77815.88,0.0,-0.99622,0.0,0.57712]
[1776967135932,62.91,77823.8,0.0,-0.99619,0.0,0.58098]
[1776967137946,62.91,77827.77,0.0,-0.99618,0.0,0.58292]
[1776967138953,62.91,77821.37,0.0,-0.9962,0.0,0.57979]
[1776967139960,62.91,77817.85,0.0,-0.99621,0.0,0.57808]
[1776967140967,62.91,77815.78,0.0,-0.99622,0.0,0.57708]
[1776967141974,62.91,77809.25,0.0,-0.99624,0.0,0.57391]
[1776967142982,62.91,77811.85,0.0,-0.99624,0.0,0.57517]
[1776967145008,62.91,77793.02,0.0,-0.9963,0.0,0.56612]
[1776967146010,62.91,77779.26,0.0,-0.99635,0.0,0.55958]
[1776967147019,62.91,77774.12,0.0,-0.99636,0.0,0.55715]
[1776967148025,62.91,77776.25,0.0,-0.99636,0.0,0.55816]
[1776967151046,62.91,77770.66,0.0,-0.99638,0.0,0.55552]
[1776967152053,62.91,77767.75,0.0,-0.99639,0.0,0.55416]
[1776967154067,62.91,77770.67,0.0,-0.99638,0.0,0.55553]
[1776967155074,62.91,77778.4,0.0,-0.99635,0.0,0.55917]
[1776967156081,62.91,77781.17,0.0,-0.99634,0.0,0.56048]
[1776967157327,62.91,77781.17,0.0,-0.99634,0.0,0.56048]
[1776967157105,62.91,77814.19,0.0,-0.99623,0.0,0.5763]
[1776967157960,62.91,77814.19,0.0,-0.99623,0.0,0.5763]
[1776967158097,62.91,77821.92,0.0,-0.9962,0.0,0.58006]
[1776967159112,62.91,77820.6,0.0,-0.9962,0.0,0.57942]
[1776967160574,62.91,77821.04,0.0,-0.9962,0.0,0.57963]
[1776967161126,62.91,77815.85,0.0,-0.99622,0.0,0.57711]
[1776967161636,62.91,77815.85,0.0,-0.99622,0.0,0.57711]
[1776967162133,62.91,77808.76,0.0,-0.99625,0.0,0.57368]
[1776967162831,62.91,77808.76,0.0,-0.99625,0.0,0.57368]
[1776967163022,62.91,77808.76,0.0,-0.99625,0.0,0.57368]
[1776967163140,62.91,77805.28,0.0,-0.99626,0.0,0.572]
[1776967166162,62.91,77798.49,0.0,-0.99628,0.0,0.56873]
[1776967167169,62.91,77791.09,0.0,-0.99631,0.0,0.5652]
[1776967168176,62.91,77792.62,0.0,-0.9963,0.0,0.56593]
[1776967169183,62.91,77804.13,0.0,-0.99626,0.0,0.57144]
[1776967170190,62.91,77804.77,0.0,-0.99626,0.0,0.57175]
[1776967172204,62.91,77799.35,0.0,-0.99629,0.0,0.56811]
[1776967173212,62.91,77794.67,0.0,-0.9963,0.0,0.56588]
[1776967174219,62.91,77790.02,0.0,-0.99632,0.0,0.56366]
[1776967176233,62.91,77793.65,0.0,-0.9963,0.0,0.56539]
[1776967177240,62.91,77800.59,0.0,-0.99628,0.0,0.56871]
[1776967178247,62.91,77807.38,0.0,-0.99626,0.0,0.57197]
[1776967179254,62.91,77807.03,0.0,-0.99626,0.0,0.5718]
[1776967183291,62.91,77803.42,0.0,-0.99627,0.0,0.57007]
[1776967184298,62.91,77799.29,0.0,-0.99629,0.0,0.56809]
[1776967185305,62.91,77792.63,0.0,-0.99631,0.0,0.5649]
[1776967186312,62.91,77796.94,0.0,-0.99629,0.0,0.56696]
[1776967189333,62.91,77794.01,0.0,-0.9963,0.0,0.56556]
[1776967191347,62.91,77797.48,0.0,-0.99629,0.0,0.56722]
[1776967196270,62.91,77796.96,0.0,-0.99629,0.0,0.56697]
[1776967196307,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967196478,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967196519,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967196679,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967196769,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967196795,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967196973,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967197020,62.91,77800.25,0.0,-0.99628,0.0,0.56855]
[1776967197074,62.91,77801.57,0.0,-0.99628,0.0,0.56918]
[1776967199403,62.91,77797.1,0.0,-0.99629,0.0,0.56704]
[1776967201417,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203064,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203120,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203130,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203211,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203275,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203321,62.91,77803.8,0.0,-0.99627,0.0,0.57025]
[1776967203324,62.91,77803.68,0.0,-0.99627,0.0,0.57019]
[1776967203441,62.91,77796.65,0.0,-0.99629,0.0,0.56682]
[1776967204439,62.91,77778.59,0.0,-0.99636,0.0,0.55824]
[1776967205446,62.91,77779.15,0.0,-0.99635,0.0,0.55851]
[1776967206452,62.91,77786.45,0.0,-0.99633,0.0,0.56196]
[1776967207447,62.91,77786.45,0.0,-0.99633,0.0,0.56196]
[1776967207548,62.91,77789.91,0.0,-0.99632,0.0,0.56361]
[1776967208467,62.91,77813.42,0.0,-0.99624,0.0,0.57489]
[1776967209474,62.91,77796.81,0.0,-0.99629,0.0,0.5669]
[1776967210481,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967211482,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967211523,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967211533,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967211689,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967211771,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967211824,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967212027,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967212167,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967212270,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967212305,62.91,77787.74,0.0,-0.99632,0.0,0.56258]
[1776967212303,62.91,77801.4,0.0,-0.99628,0.0,0.5691]
[1776967212497,62.91,77810.1,0.0,-0.99625,0.0,0.57328]
[1776967213502,62.91,77810.12,0.0,-0.99625,0.0,0.57329]
[1776967214509,62.91,77797.42,0.0,-0.99629,0.0,0.56719]
[1776967215519,62.91,77797.42,0.0,-0.99629,0.0,0.56719]
[1776967215769,62.91,77797.42,0.0,-0.99629,0.0,0.56719]
[1776967215891,62.91,77797.42,0.0,-0.99629,0.0,0.56719]
[1776967216347,62.91,77797.42,0.0,-0.99629,0.0,0.56719]
[1776967215936,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967216480,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967216543,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967216621,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967216832,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967216859,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967217020,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967217032,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967217162,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967217269,62.91,77796.02,0.0,-0.9963,0.0,0.56652]
[1776967217257,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967217409,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967217577,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967217769,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967217776,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967217879,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967218027,62.91,77800.09,0.0,-0.99628,0.0,0.56847]
[1776967218037,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967218380,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967218525,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967218746,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967218771,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967218870,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967218974,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967219018,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967219099,62.91,77813.99,0.0,-0.99623,0.0,0.57517]
[1776967219200,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967219375,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967219522,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967219529,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967219796,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967220020,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967220028,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967220165,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967220276,62.91,77816.92,0.0,-0.99622,0.0,0.57659]
[1776967220305,62.91,77819.91,0.0,-0.99621,0.0,0.57804]
[1776967220769,62.91,77819.91,0.0,-0.99621,0.0,0.57804]
[1776967221020,62.91,77819.91,0.0,-0.99621,0.0,0.57804]
[1776967221026,62.91,77819.91,0.0,-0.99621,0.0,0.57804]
[1776967221269,62.91,77819.91,0.0,-0.99621,0.0,0.57804]
[1776967221121,62.91,77822.19,0.0,-0.99621,0.0,0.57915]
[1776967221424,62.91,77822.19,0.0,-0.99621,0.0,0.57915]
[1776967222235,62.91,77822.19,0.0,-0.99621,0.0,0.57915]
[1776967222265,62.91,77821.68,0.0,-0.99621,0.0,0.5789]
[1776967223142,62.91,77821.68,0.0,-0.99621,0.0,0.5789]
[1776967223275,62.91,77821.68,0.0,-0.99621,0.0,0.5789]
[1776967223313,62.91,77821.68,0.0,-0.99621,0.0,0.5789]
[1776967223241,62.91,77834.82,0.0,-0.99616,0.0,0.58533]
[1776967223532,62.91,77834.82,0.0,-0.99616,0.0,0.58533]
[1776967223536,62.91,77834.82,0.0,-0.99616,0.0,0.58533]
[1776967223769,62.91,77834.82,0.0,-0.99616,0.0,0.58533]
[1776967224019,62.91,77834.82,0.0,-0.99616,0.0,0.58533]
[1776967224027,62.91,77830.51,0.0,-0.99618,0.0,0.58321]
[1776967224580,62.91,77832.86,0.0,-0.99617,0.0,0.58436]
[1776967225590,62.91,77834.44,0.0,-0.99616,0.0,0.58514]
[1776967226596,62.91,77837.85,0.0,-0.99615,0.0,0.58682]
[1776967227603,62.91,77836.97,0.0,-0.99615,0.0,0.58638]
[1776967228611,62.91,77848.35,0.0,-0.99611,0.0,0.59201]
[1776967229617,62.91,77847.44,0.0,-0.99612,0.0,0.59155]
[1776967232638,62.91,77842.05,0.0,-0.99614,0.0,0.58783]
[1776967234171,62.91,77839.83,0.0,-0.99615,0.0,0.58673]
[1776967234652,62.91,77838.86,0.0,-0.99615,0.0,0.58626]
[1776967236369,62.91,77849.03,0.0,-0.99612,0.0,0.59128]
[1776967236887,62.91,77849.03,0.0,-0.99612,0.0,0.59128]
[1776967236894,62.91,77849.03,0.0,-0.99612,0.0,0.59128]
[1776967237013,62.91,77849.03,0.0,-0.99612,0.0,0.59128]
[1776967237115,62.91,77849.03,0.0,-0.99612,0.0,0.59128]
[1776967237282,62.91,77849.03,0.0,-0.99612,0.0,0.59128]
[1776967237327,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967237519,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967237607,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967237717,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967237769,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967237899,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967238019,62.91,77852.66,0.0,-0.9961,0.0,0.59308]
[1776967238120,62.91,77849.08,0.0,-0.99612,0.0,0.5913]
[1776967238680,62.91,77842.62,0.0,-0.99614,0.0,0.58811]
[1776967239687,62.91,77840.82,0.0,-0.99615,0.0,0.58722]
[1776967241351,62.91,77840.82,0.0,-0.99615,0.0,0.58722]
[1776967241374,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967241529,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967241542,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967241770,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967241778,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967241934,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967242019,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967242077,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967242270,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967242279,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967242291,62.91,77843.99,0.0,-0.99614,0.0,0.58879]
[1776967242371,62.91,77849.48,0.0,-0.99612,0.0,0.5915]
[1776967242526,62.91,77849.48,0.0,-0.99612,0.0,0.5915]
[1776967243715,62.91,77843.71,0.0,-0.99614,0.0,0.58865]
[1776967244722,62.91,77839.44,0.0,-0.99615,0.0,0.58654]
[1776967245729,62.91,77853.5,0.0,-0.9961,0.0,0.5935]
[1776967247159,62.91,77853.5,0.0,-0.9961,0.0,0.5935]
[1776967247195,62.91,77862.28,0.0,-0.99607,0.0,0.59788]
[1776967247743,62.91,77866.14,0.0,-0.99606,0.0,0.59981]
[1776967248750,62.91,77865.01,0.0,-0.99606,0.0,0.59925]
[1776967250223,62.91,77867.1,0.0,-0.99605,0.0,0.60029]
[1776967250764,62.91,77870.21,0.0,-0.99604,0.0,0.60186]
[1776967251651,62.91,77870.21,0.0,-0.99604,0.0,0.60186]
[1776967252122,62.91,77870.21,0.0,-0.99604,0.0,0.60186]
[1776967252133,62.91,77901.48,0.0,-0.99593,0.0,0.61777]
[1776967252777,62.91,77906.82,0.0,-0.99591,0.0,0.62052]
[1776967253785,62.91,77900.66,0.0,-0.99593,0.0,0.61735]
[1776967254865,62.91,77900.66,0.0,-0.99593,0.0,0.61735]
[1776967254963,62.91,77904.44,0.0,-0.99591,0.0,0.61929]
[1776967257031,62.91,77903.51,0.0,-0.99592,0.0,0.61881]
[1776967257059,62.91,77899.8,0.0,-0.99593,0.0,0.6169]
[1776967257908,62.91,77899.8,0.0,-0.99593,0.0,0.6169]
[1776967258031,62.91,77899.8,0.0,-0.99593,0.0,0.6169]
[1776967258112,62.91,77902.73,0.0,-0.99592,0.0,0.61841]
[1776967259829,62.91,77891.76,0.0,-0.99596,0.0,0.61278]
[1776967260836,62.91,77888.9,0.0,-0.99597,0.0,0.61132]
[1776967261846,62.91,77868.69,0.0,-0.99605,0.0,0.60109]
[1776967262853,62.91,77858.13,0.0,-0.99609,0.0,0.5958]
[1776967263867,62.91,77853.16,0.0,-0.9961,0.0,0.59333]
[1776967266887,62.91,77850.74,0.0,-0.99611,0.0,0.59213]
[1776967267894,62.91,77845.68,0.0,-0.99613,0.0,0.58962]
[1776967268901,62.91,77842.72,0.0,-0.99614,0.0,0.58816]
[1776967269908,62.91,77840.11,0.0,-0.99615,0.0,0.58687]
[1776967274945,62.91,77849.86,0.0,-0.99611,0.0,0.59169]
[1776967275951,62.91,77849.9,0.0,-0.99611,0.0,0.59171]
[1776967276958,62.91,77846.77,0.0,-0.99613,0.0,0.59016]
[1776967277965,62.91,77852.59,0.0,-0.9961,0.0,0.59305]
[1776967278976,62.91,77864.72,0.0,-0.99606,0.0,0.5991]
[1776967279982,62.91,77866.49,0.0,-0.99605,0.0,0.59999]
[1776967280989,62.91,77879.41,0.0,-0.99601,0.0,0.6065]
[1776967281997,62.91,77888.06,0.0,-0.99598,0.0,0.6109]
[1776967283003,62.91,77898.96,0.0,-0.99594,0.0,0.61647]
[1776967284013,62.91,77901.78,0.0,-0.99592,0.0,0.61792]
[1776967285018,62.91,77908.24,0.0,-0.9959,0.0,0.62125]
[1776967286025,62.91,77914.81,0.0,-0.99588,0.0,0.62466]
[1776967287033,62.91,77917.4,0.0,-0.99587,0.0,0.626]
[1776967289047,62.91,77924.98,0.0,-0.99584,0.0,0.62996]
[1776967291060,62.91,77908.63,0.0,-0.99591,0.0,0.62035]
[1776967292068,62.91,77908.11,0.0,-0.99591,0.0,0.62008]
[1776967294212,62.91,77908.52,0.0,-0.99591,0.0,0.62029]
[1776967294306,62.91,77913.29,0.0,-0.99589,0.0,0.62276]
[1776967297106,62.91,77921.02,0.0,-0.99586,0.0,0.62678]
[1776967297886,62.91,77921.02,0.0,-0.99586,0.0,0.62678]
[1776967298113,62.91,77917.18,0.0,-0.99587,0.0,0.62478]
[1776967299120,62.91,77911.85,0.0,-0.99589,0.0,0.62202]
[1776967301135,62.91,77914.51,0.0,-0.99588,0.0,0.62339]
[1776967302142,62.91,77910.36,0.0,-0.9959,0.0,0.62125]
[1776967303149,62.91,77907.11,0.0,-0.99591,0.0,0.61957]
[1776967306172,62.91,77904.02,0.0,-0.99592,0.0,0.61797]
[1776967307178,62.91,77890.59,0.0,-0.99597,0.0,0.6111]
[1776967308293,62.91,77872.76,0.0,-0.99604,0.0,0.60206]
[1776967309297,62.91,77862.81,0.0,-0.99608,0.0,0.59707]
[1776967310303,62.91,77864.76,0.0,-0.99607,0.0,0.59805]
[1776967311311,62.91,77867.05,0.0,-0.99606,0.0,0.59919]
[1776967312334,62.91,77879.69,0.0,-0.99601,0.0,0.60556]
[1776967313329,62.91,77887.11,0.0,-0.99599,0.0,0.60932]
[1776967314335,62.91,77891.35,0.0,-0.99597,0.0,0.61148]
[1776967315367,62.91,77941.95,0.0,-0.99578,0.0,0.63776]
[1776967315919,62.91,77941.95,0.0,-0.99578,0.0,0.63776]
[1776967316668,62.91,77978.39,0.0,-0.99564,0.0,0.65727]
[1776967317386,62.91,77995.18,0.0,-0.99557,0.0,0.66642]
[1776967318386,62.91,77972.46,0.0,-0.99566,0.0,0.65406]
[1776967319393,62.91,77931.72,0.0,-0.99582,0.0,0.63237]
[1776967320206,62.91,77931.72,0.0,-0.99582,0.0,0.63237]
[1776967320411,62.91,77895.28,0.0,-0.99596,0.0,0.61349]
[1776967321416,62.91,77894.44,0.0,-0.99596,0.0,0.61306]
[1776967322732,62.91,77894.44,0.0,-0.99596,0.0,0.61306]
[1776967322421,62.91,77900.71,0.0,-0.99594,0.0,0.61627]
[1776967323433,62.91,77915.97,0.0,-0.99588,0.0,0.62415]
[1776967324437,62.91,77918.38,0.0,-0.99587,0.0,0.6254]
[1776967324779,62.91,77918.38,0.0,-0.99587,0.0,0.6254]
[1776967325444,62.91,77908.53,0.0,-0.99591,0.0,0.6203]
[1776967326451,62.91,77878.36,0.0,-0.99602,0.0,0.60489]
[1776967326594,62.91,77878.36,0.0,-0.99602,0.0,0.60489]
[1776967327461,62.91,77875.04,0.0,-0.99603,0.0,0.60321]
[1776967328467,62.91,77865.58,0.0,-0.99606,0.0,0.59846]
[1776967328722,62.91,77865.58,0.0,-0.99606,0.0,0.59846]
[1776967328787,62.91,77865.58,0.0,-0.99606,0.0,0.59846]
[1776967329474,62.91,77855.83,0.0,-0.9961,0.0,0.59359]
[1776967329873,62.91,77855.83,0.0,-0.9961,0.0,0.59359]
[1776967330481,62.91,77866.13,0.0,-0.99606,0.0,0.59873]
[1776967330781,62.91,77866.13,0.0,-0.99606,0.0,0.59873]
[1776967331488,62.91,77874.62,0.0,-0.99603,0.0,0.603]
[1776967331589,62.91,77874.62,0.0,-0.99603,0.0,0.603]
[1776967331622,62.91,77874.62,0.0,-0.99603,0.0,0.603]
[1776967331779,62.91,77874.62,0.0,-0.99603,0.0,0.603]
[1776967332494,62.91,77879.16,0.0,-0.99602,0.0,0.60529]
[1776967333502,62.91,77885.25,0.0,-0.99599,0.0,0.60838]
[1776967334509,62.91,77874.41,0.0,-0.99603,0.0,0.60289]
[1776967335524,62.91,77906.16,0.0,-0.99592,0.0,0.61908]
[1776967336527,62.91,77906.11,0.0,-0.99592,0.0,0.61905]
[1776967337534,62.91,77891.6,0.0,-0.99597,0.0,0.61161]
[1776967338541,62.91,77902.8,0.0,-0.99593,0.0,0.61735]
[1776967339552,62.91,77906.99,0.0,-0.99591,0.0,0.61951]
[1776967340557,62.91,77912.89,0.0,-0.99589,0.0,0.62255]
[1776967341564,62.91,77915.47,0.0,-0.99588,0.0,0.62389]
[1776967342571,62.91,77909.34,0.0,-0.9959,0.0,0.62072]
[1776967343578,62.91,77904.19,0.0,-0.99592,0.0,0.61806]
[1776967345592,62.91,77918.2,0.0,-0.99587,0.0,0.62531]
[1776967346599,62.91,77909.31,0.0,-0.9959,0.0,0.6207]
[1776967348421,62.91,77909.31,0.0,-0.9959,0.0,0.6207]
[1776967348600,62.91,77883.57,0.0,-0.996,0.0,0.60753]
[1776967348801,62.91,77868.55,0.0,-0.99605,0.0,0.59995]
[1776967349624,62.91,77872.5,0.0,-0.99604,0.0,0.60193]
[1776967351456,62.91,77872.5,0.0,-0.99604,0.0,0.60193]
[1776967351514,62.91,77865.53,0.0,-0.99607,0.0,0.59736]
[1776967351638,62.91,77869.06,0.0,-0.99606,0.0,0.59913]
[1776967352645,62.91,77863.08,0.0,-0.99608,0.0,0.59613]
[1776967354658,62.91,77864.66,0.0,-0.99608,0.0,0.59692]
[1776967355669,62.91,77867.27,0.0,-0.99607,0.0,0.59823]
[1776967356676,62.91,77891.6,0.0,-0.99598,0.0,0.61052]
[1776967357683,62.91,77903.54,0.0,-0.99593,0.0,0.61663]
[1776967358705,62.91,77911.22,0.0,-0.9959,0.0,0.62059]
[1776967359889,62.91,77911.22,0.0,-0.9959,0.0,0.62059]
[1776967359941,62.91,77943.82,0.0,-0.99578,0.0,0.63762]
[1776967360714,62.91,77953.37,0.0,-0.99574,0.0,0.64269]
[1776967361717,62.91,77956.62,0.0,-0.99573,0.0,0.64442]
[1776967362730,62.91,77956.62,0.0,-0.99573,0.0,0.64442]
[1776967362819,62.91,77974.74,0.0,-0.99566,0.0,0.65414]
[1776967363786,62.91,77974.74,0.0,-0.99566,0.0,0.65414]
[1776967363814,62.91,77993.8,0.0,-0.99558,0.0,0.6645]
[1776967365555,62.91,77993.8,0.0,-0.99558,0.0,0.6645]
[1776967364742,62.91,78019.76,0.0,-0.99548,0.0,0.67884]
[1776967365750,62.91,78023.81,0.0,-0.99546,0.0,0.6811]
[1776967366761,62.91,78010.43,0.0,-0.99552,0.0,0.67366]
[1776967367768,62.91,78015.91,0.0,-0.99549,0.0,0.6767]
[1776967368790,62.91,78015.91,0.0,-0.99549,0.0,0.6767]
[1776967369211,62.91,78015.91,0.0,-0.99549,0.0,0.6767]
[1776967369216,62.91,78020.14,0.0,-0.99548,0.0,0.67905]
[1776967369781,62.91,78010.86,0.0,-0.99551,0.0,0.6739]
[1776967370779,62.91,78010.86,0.0,-0.99551,0.0,0.6739]
[1776967371021,62.91,78010.86,0.0,-0.99551,0.0,0.6739]
[1776967371122,62.91,77997.84,0.0,-0.99557,0.0,0.66672]
[1776967371797,62.91,77988.96,0.0,-0.9956,0.0,0.66186]
[1776967372804,62.91,77980.59,0.0,-0.99564,0.0,0.65731]
[1776967373812,62.91,77975.32,0.0,-0.99566,0.0,0.65446]
[1776967374818,62.91,77966.62,0.0,-0.99569,0.0,0.64977]
[1776967375825,62.91,77967.7,0.0,-0.99569,0.0,0.65035]
[1776967376832,62.91,77987.4,0.0,-0.99561,0.0,0.66101]
[1776967377839,62.91,77978.04,0.0,-0.99565,0.0,0.65593]
[1776967378846,62.91,77972.52,0.0,-0.99567,0.0,0.65294]
[1776967379904,62.91,77977.29,0.0,-0.99565,0.0,0.65552]
[1776967380861,62.91,77987.55,0.0,-0.99561,0.0,0.66109]
[1776967381867,62.91,78001.66,0.0,-0.99555,0.0,0.66882]
[1776967384290,62.91,78014.21,0.0,-0.9955,0.0,0.67575]
[1776967384731,62.91,78014.21,0.0,-0.9955,0.0,0.67575]
[1776967384898,62.91,78033.84,0.0,-0.99542,0.0,0.68673]
[1776967385901,62.91,78034.34,0.0,-0.99542,0.0,0.68701]
[1776967386909,62.91,78019.82,0.0,-0.99548,0.0,0.67887]
[1776967388639,62.91,78019.82,0.0,-0.99548,0.0,0.67887]
[1776967388661,62.91,78020.18,0.0,-0.99548,0.0,0.67908]
[1776967388923,62.91,78015.93,0.0,-0.99549,0.0,0.67671]
[1776967390937,62.91,78020.79,0.0,-0.99547,0.0,0.67942]
[1776967392951,62.91,78018.25,0.0,-0.99548,0.0,0.678]
[1776967393958,62.91,78007.72,0.0,-0.99553,0.0,0.67216]
[1776967394965,62.91,78005.1,0.0,-0.99554,0.0,0.67071]
[1776967395972,62.91,77994.23,0.0,-0.99558,0.0,0.66474]
[1776967396979,62.91,77991.52,0.0,-0.99559,0.0,0.66326]
[1776967397986,62.91,77986.2,0.0,-0.99561,0.0,0.66036]
[1776967398993,62.91,77988.21,0.0,-0.99561,0.0,0.66145]
[1776967400000,62.91,77991.92,0.0,-0.99559,0.0,0.66348]
[1776967402014,62.91,77995.8,0.0,-0.99558,0.0,0.6656]
[1776967403021,62.91,77999.4,0.0,-0.99556,0.0,0.66758]
[1776967405035,62.91,77996.58,0.0,-0.99557,0.0,0.66603]
[1776967406042,62.91,77990.72,0.0,-0.9956,0.0,0.66282]
[1776967407049,62.91,77983.02,0.0,-0.99563,0.0,0.65863]
[1776967409066,62.91,77984.27,0.0,-0.99562,0.0,0.65931]
[1776967410074,62.91,77981.7,0.0,-0.99563,0.0,0.65791]
[1776967411080,62.91,77974.2,0.0,-0.99567,0.0,0.6527]
[1776967412087,62.91,77983.79,0.0,-0.99563,0.0,0.65789]
[1776967413094,62.91,77998.63,0.0,-0.99557,0.0,0.66599]
[1776967414101,62.91,77997.61,0.0,-0.99558,0.0,0.66543]
[1776967415107,62.91,77991.46,0.0,-0.9956,0.0,0.66206]
[1776967416115,62.91,77987.61,0.0,-0.99562,0.0,0.65997]
[1776967418129,62.91,77983.2,0.0,-0.99563,0.0,0.65757]
[1776967419136,62.91,77975.29,0.0,-0.99566,0.0,0.65329]
[1776967420143,62.91,77972.09,0.0,-0.99568,0.0,0.65157]
[1776967421150,62.91,77956.09,0.0,-0.99574,0.0,0.643]
[1776967422157,62.91,77945.27,0.0,-0.99578,0.0,0.63726]
[1776967423164,62.91,77947.57,0.0,-0.99577,0.0,0.63848]
[1776967425179,62.91,77939.57,0.0,-0.9958,0.0,0.63425]
[1776967426186,62.91,77931.52,0.0,-0.99583,0.0,0.63003]
[1776967427193,62.91,77927.8,0.0,-0.99585,0.0,0.62809]
[1776967428203,62.91,77918.06,0.0,-0.99589,0.0,0.62302]
[1776967429210,62.91,77912.05,0.0,-0.99591,0.0,0.61991]
[1776967430217,62.91,77905.02,0.0,-0.99593,0.0,0.61629]
[1776967431224,62.91,77904.83,0.0,-0.99593,0.0,0.61619]
[1776967432231,62.91,77907.76,0.0,-0.99592,0.0,0.6177]
[1776967435252,62.91,77914.54,0.0,-0.9959,0.0,0.6212]
[1776967436259,62.91,77918.96,0.0,-0.99588,0.0,0.62349]
[1776967437266,62.91,77922.01,0.0,-0.99587,0.0,0.62507]
[1776967438273,62.91,77917.72,0.0,-0.99589,0.0,0.62284]
[1776967439280,62.91,77913.38,0.0,-0.9959,0.0,0.6206]
[1776967440287,62.91,77905.8,0.0,-0.99593,0.0,0.61669]
[1776967441294,62.91,77906.86,0.0,-0.99593,0.0,0.61724]
[1776967442301,62.91,77920.38,0.0,-0.99588,0.0,0.62422]
[1776967443309,62.91,77924.98,0.0,-0.99586,0.0,0.62662]
[1776967444315,62.91,77920.81,0.0,-0.99587,0.0,0.62445]
[1776967445322,62.91,77916.05,0.0,-0.99589,0.0,0.62198]
[1776967449350,62.91,77929.83,0.0,-0.99584,0.0,0.62915]
[1776967450357,62.91,77924.06,0.0,-0.99586,0.0,0.62614]
[1776967453378,62.91,77915.03,0.0,-0.9959,0.0,0.62145]
[1776967454385,62.91,77913.94,0.0,-0.9959,0.0,0.62089]
[1776967455392,62.91,77893.29,0.0,-0.99598,0.0,0.61029]
[1776967456399,62.91,77887.85,0.0,-0.996,0.0,0.60752]
[1776967457406,62.91,77896.93,0.0,-0.99596,0.0,0.61215]
[1776967458413,62.91,77897.06,0.0,-0.99596,0.0,0.61221]
[1776967459420,62.91,77894.51,0.0,-0.99597,0.0,0.61091]
[1776967460428,62.91,77887.01,0.0,-0.996,0.0,0.6071]
[1776967461434,62.91,77885.02,0.0,-0.99601,0.0,0.60609]
[1776967462446,62.91,77867.03,0.0,-0.99607,0.0,0.59704]
[1776967463448,62.91,77868.25,0.0,-0.99607,0.0,0.59765]
[1776967465462,62.91,77864.07,0.0,-0.99608,0.0,0.59556]
[1776967466469,62.91,77850.76,0.0,-0.99613,0.0,0.58895]
[1776967467476,62.91,77846.93,0.0,-0.99615,0.0,0.58706]
[1776967470497,62.91,77842.49,0.0,-0.99616,0.0,0.58487]
[1776967473518,62.91,77845.09,0.0,-0.99616,0.0,0.58509]
[1776967475532,62.91,77849.83,0.0,-0.99614,0.0,0.58743]
[1776967476540,62.91,77852.08,0.0,-0.99613,0.0,0.58854]
[1776967477547,62.91,77847.83,0.0,-0.99615,0.0,0.58644]
[1776967478554,62.91,77841.08,0.0,-0.99617,0.0,0.58313]
[1776967480568,62.91,77838.81,0.0,-0.99618,0.0,0.58201]
[1776967481599,62.91,77827.18,0.0,-0.99622,0.0,0.57635]
[1776967481954,62.91,77827.18,0.0,-0.99622,0.0,0.57635]
[1776967482591,62.91,77827.7,0.0,-0.99622,0.0,0.5766]
[1776967483772,62.91,77830.88,0.0,-0.99621,0.0,0.57814]
[1776967484605,62.91,77828.77,0.0,-0.99622,0.0,0.57712]
[1776967485612,62.91,77824.13,0.0,-0.99623,0.0,0.57487]
[1776967487382,62.91,77823.23,0.0,-0.99624,0.0,0.57443]
[1776967488633,62.91,77813.86,0.0,-0.99627,0.0,0.56991]
[1776967489640,62.91,77812.24,0.0,-0.99627,0.0,0.56913]
[1776967490648,62.91,77819.76,0.0,-0.99625,0.0,0.57275]
[1776967491656,62.91,77830.58,0.0,-0.99621,0.0,0.578]
[1776967492664,62.91,77830.91,0.0,-0.99621,0.0,0.57816]
[1776967497700,62.91,77828.14,0.0,-0.99622,0.0,0.57681]
[1776967500724,62.91,77823.89,0.0,-0.99623,0.0,0.57475]
[1776967501730,62.91,77817.35,0.0,-0.99626,0.0,0.57159]
[1776967502736,62.91,77814.95,0.0,-0.99626,0.0,0.57044]
[1776967504750,62.91,77811.08,0.0,-0.99628,0.0,0.56858]
[1776967506767,62.91,77796.06,0.0,-0.99633,0.0,0.56141]
[1776967507782,62.91,77785.48,0.0,-0.99637,0.0,0.55641]
[1776967508781,62.91,77783.89,0.0,-0.99637,0.0,0.55566]
[1776967510795,62.91,77789.33,0.0,-0.99635,0.0,0.55822]
[1776967511801,62.91,77792.95,0.0,-0.99634,0.0,0.55993]
[1776967512809,62.91,77797.15,0.0,-0.99633,0.0,0.56193]
[1776967514824,62.91,77824.88,0.0,-0.99623,0.0,0.57523]
[1776967515831,62.91,77835.22,0.0,-0.99619,0.0,0.58026]
[1776967516838,62.91,77833.63,0.0,-0.9962,0.0,0.57948]
[1776967519859,62.91,77831.35,0.0,-0.99621,0.0,0.57837]
[1776967520866,62.91,77837.68,0.0,-0.99619,0.0,0.58146]
[1776967521873,62.91,77842.04,0.0,-0.99617,0.0,0.5836]
[1776967522881,62.91,77858.05,0.0,-0.99611,0.0,0.5915]
[1776967523888,62.91,77859.6,0.0,-0.99611,0.0,0.59226]
[1776967524894,62.91,77866.34,0.0,-0.99608,0.0,0.59562]
[1776967526909,62.91,77869.92,0.0,-0.99607,0.0,0.59741]
[1776967529930,62.91,77863.17,0.0,-0.99609,0.0,0.59404]
[1776967530937,62.91,77857.51,0.0,-0.99611,0.0,0.59123]
[1776967531945,62.91,77849.71,0.0,-0.99615,0.0,0.58631]
[1776967532951,62.91,77845.34,0.0,-0.99616,0.0,0.58416]
[1776967533958,62.91,77856.39,0.0,-0.99613,0.0,0.58961]
[1776967534965,62.91,77858.42,0.0,-0.99612,0.0,0.59061]
[1776967535972,62.91,77863.9,0.0,-0.9961,0.0,0.59333]
[1776967536979,62.91,77871.4,0.0,-0.99607,0.0,0.59708]
[1776967537986,62.91,77871.0,0.0,-0.99607,0.0,0.59688]
[1776967543021,62.91,77871.76,0.0,-0.99607,0.0,0.59726]
[1776967546042,62.91,77888.75,0.0,-0.99601,0.0,0.60581]
[1776967547049,62.91,77888.65,0.0,-0.99601,0.0,0.60576]
[1776967548056,62.91,77892.42,0.0,-0.99599,0.0,0.60767]
[1776967549063,62.91,77902.2,0.0,-0.99596,0.0,0.61265]
[1776967551077,62.91,77898.45,0.0,-0.99597,0.0,0.61074]
[1776967552084,62.91,77902.64,0.0,-0.99596,0.0,0.61288]
[1776967555105,62.91,77913.51,0.0,-0.99592,0.0,0.61846]
[1776967556198,62.91,77936.52,0.0,-0.99583,0.0,0.63041]
[1776967557121,62.91,77944.67,0.0,-0.9958,0.0,0.63469]
[1776967558128,62.91,77936.55,0.0,-0.99583,0.0,0.63043]
[1776967559135,62.91,77932.71,0.0,-0.99584,0.0,0.62842]
[1776967561149,62.91,77937.17,0.0,-0.99583,0.0,0.63075]
[1776967562156,62.91,77940.04,0.0,-0.99582,0.0,0.63226]
[1776967564170,62.91,77942.81,0.0,-0.99581,0.0,0.63371]
[1776967567191,62.91,77945.1,0.0,-0.9958,0.0,0.63492]
[1776967568198,62.91,77947.59,0.0,-0.99579,0.0,0.63623]
[1776967569205,62.91,77942.95,0.0,-0.99581,0.0,0.63379]
[1776967570212,62.91,77934.86,0.0,-0.99584,0.0,0.62954]
[1776967571218,62.91,77931.49,0.0,-0.99585,0.0,0.62778]
[1776967573422,62.91,77931.0,0.0,-0.99585,0.0,0.62753]
[1776967573425,62.91,77960.49,0.0,-0.99574,0.0,0.64307]
[1776967574240,62.91,77971.04,0.0,-0.9957,0.0,0.64871]
[1776967575246,62.91,77972.24,0.0,-0.99569,0.0,0.64936]
[1776967576252,62.91,77972.24,0.0,-0.99569,0.0,0.64936]
[1776967576254,62.91,77976.12,0.0,-0.99568,0.0,0.65144]
[1776967577263,62.91,77982.59,0.0,-0.99565,0.0,0.65494]
[1776967578275,62.91,77982.59,0.0,-0.99565,0.0,0.65494]
[1776967578745,62.91,77982.59,0.0,-0.99565,0.0,0.65494]
[1776967578849,62.91,77992.92,0.0,-0.99561,0.0,0.66054]
[1776967579277,62.91,78006.01,0.0,-0.99556,0.0,0.66771]
[1776967580287,62.91,78008.39,0.0,-0.99555,0.0,0.66902]
[1776967581349,62.91,78008.39,0.0,-0.99555,0.0,0.66902]
[1776967581363,62.91,78019.48,0.0,-0.9955,0.0,0.67515]
[1776967582301,62.91,78019.48,0.0,-0.9955,0.0,0.67515]
[1776967582307,62.91,78043.8,0.0,-0.9954,0.0,0.68876]
[1776967583314,62.91,78044.02,0.0,-0.9954,0.0,0.68888]
[1776967584321,62.91,78039.05,0.0,-0.99542,0.0,0.68608]
[1776967585100,62.91,78039.05,0.0,-0.99542,0.0,0.68608]
[1776967585328,62.91,78046.9,0.0,-0.99539,0.0,0.69051]
[1776967586339,62.91,78051.39,0.0,-0.99537,0.0,0.69305]
[1776967587290,62.91,78051.39,0.0,-0.99537,0.0,0.69305]
[1776967587483,62.91,78051.39,0.0,-0.99537,0.0,0.69305]
[1776967587528,62.91,78051.39,0.0,-0.99537,0.0,0.69305]
[1776967587584,62.91,78044.09,0.0,-0.9954,0.0,0.68892]
[1776967588143,62.91,78044.09,0.0,-0.9954,0.0,0.68892]
[1776967588353,62.91,78036.49,0.0,-0.99543,0.0,0.68464]
[1776967589359,62.91,78044.55,0.0,-0.9954,0.0,0.68918]
[1776967590367,62.91,78039.69,0.0,-0.99542,0.0,0.68644]
[1776967592509,62.91,78036.46,0.0,-0.99544,0.0,0.68344]
[1776967594396,62.91,78029.82,0.0,-0.99547,0.0,0.67972]
[1776967595403,62.91,78022.19,0.0,-0.9955,0.0,0.67547]
[1776967596410,62.91,78019.85,0.0,-0.99551,0.0,0.67418]
[1776967599433,62.91,78034.57,0.0,-0.99545,0.0,0.68238]
[1776967600445,62.91,78046.51,0.0,-0.9954,0.0,0.68909]
[1776967602017,62.91,78046.51,0.0,-0.9954,0.0,0.68909]
[1776967601691,62.91,78094.07,0.0,-0.9952,0.0,0.71639]
[1776967602463,62.91,78084.94,0.0,-0.99524,0.0,0.71108]
[1776967603484,62.91,78084.48,0.0,-0.99524,0.0,0.71082]
[1776967604491,62.91,78084.48,0.0,-0.99524,0.0,0.71082]
[1776967604534,62.91,78084.61,0.0,-0.99524,0.0,0.71089]
[1776967605489,62.91,78088.72,0.0,-0.99522,0.0,0.71328]
[1776967606520,62.91,78088.72,0.0,-0.99522,0.0,0.71328]
[1776967606761,62.91,78088.72,0.0,-0.99522,0.0,0.71328]
[1776967606776,62.91,78088.72,0.0,-0.99522,0.0,0.71328]
[1776967606798,62.91,78088.72,0.0,-0.99522,0.0,0.71328]
[1776967606822,62.91,78088.72,0.0,-0.99522,0.0,0.71328]
[1776967606862,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607269,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607622,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607672,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607773,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607777,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607805,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607837,62.91,78089.18,0.0,-0.99522,0.0,0.71354]
[1776967607846,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608627,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608682,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608779,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608794,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608830,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608860,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608883,62.91,78090.87,0.0,-0.99521,0.0,0.71453]
[1776967608913,62.91,78093.71,0.0,-0.9952,0.0,0.71618]
[1776967609664,62.91,78093.71,0.0,-0.9952,0.0,0.71618]
[1776967609769,62.91,78093.71,0.0,-0.9952,0.0,0.71618]
[1776967609816,62.91,78093.71,0.0,-0.9952,0.0,0.71618]
[1776967609852,62.91,78093.71,0.0,-0.9952,0.0,0.71618]
[1776967609959,62.91,78093.71,0.0,-0.9952,0.0,0.71618]
[1776967609979,62.91,78090.65,0.0,-0.99521,0.0,0.7144]
[1776967610139,62.91,78090.65,0.0,-0.99521,0.0,0.7144]
[1776967610807,62.91,78090.65,0.0,-0.99521,0.0,0.7144]
[1776967610888,62.91,78082.09,0.0,-0.99525,0.0,0.70943]
[1776967611531,62.91,78071.81,0.0,-0.99529,0.0,0.7035]
[1776967612748,62.91,78071.81,0.0,-0.99529,0.0,0.7035]
[1776967612820,62.91,78066.62,0.0,-0.99531,0.0,0.70053]
[1776967613550,62.91,78048.93,0.0,-0.99539,0.0,0.69046]
[1776967615564,62.91,78049.26,0.0,-0.99539,0.0,0.69065]
[1776967618760,62.91,78048.64,0.0,-0.99539,0.0,0.6903]
[1776967618792,62.91,78048.64,0.0,-0.99539,0.0,0.6903]
[1776967618821,62.91,78047.32,0.0,-0.9954,0.0,0.68955]
[1776967619591,62.91,78042.44,0.0,-0.99542,0.0,0.6868]
[1776967620598,62.91,78035.08,0.0,-0.99545,0.0,0.68266]
[1776967621605,62.91,78028.15,0.0,-0.99547,0.0,0.67879]
[1776967622612,62.91,78028.28,0.0,-0.99547,0.0,0.67886]
[1776967623619,62.91,78026.21,0.0,-0.99548,0.0,0.67771]
[1776967624626,62.91,78024.13,0.0,-0.99549,0.0,0.67655]
[1776967626640,62.91,78022.57,0.0,-0.9955,0.0,0.67569]
[1776967627647,62.91,78021.76,0.0,-0.9955,0.0,0.67524]
[1776967628654,62.91,78014.55,0.0,-0.99553,0.0,0.67124]
[1776967629661,62.91,78010.85,0.0,-0.99555,0.0,0.6692]
[1776967630668,62.91,78018.12,0.0,-0.99552,0.0,0.67322]
[1776967631675,62.91,78020.95,0.0,-0.9955,0.0,0.67479]
[1776967632682,62.91,78030.25,0.0,-0.99547,0.0,0.67996]
[1776967634696,62.91,78032.03,0.0,-0.99546,0.0,0.68096]
[1776967636710,62.91,78036.22,0.0,-0.99544,0.0,0.6833]
[1776967637717,62.91,78040.19,0.0,-0.99543,0.0,0.68553]
[1776967638724,62.91,78039.96,0.0,-0.99543,0.0,0.6854]
[1776967639731,62.91,78041.96,0.0,-0.99542,0.0,0.68653]
[1776967640737,62.91,78043.72,0.0,-0.99541,0.0,0.68752]
[1776967641745,62.91,78041.46,0.0,-0.99542,0.0,0.68625]
[1776967642752,62.91,78038.48,0.0,-0.99543,0.0,0.68457]
[1776967643759,62.91,78041.68,0.0,-0.99542,0.0,0.68637]
[1776967644765,62.91,78047.47,0.0,-0.9954,0.0,0.68963]
[1776967645773,62.91,78061.99,0.0,-0.99533,0.0,0.69788]
[1776967646780,62.91,78081.68,0.0,-0.99525,0.0,0.70919]
[1776967647513,62.91,78081.68,0.0,-0.99525,0.0,0.70919]
[1776967647776,62.91,78081.68,0.0,-0.99525,0.0,0.70919]
[1776967647787,62.91,78092.83,0.0,-0.9952,0.0,0.71567]
[1776967648385,62.91,78092.83,0.0,-0.9952,0.0,0.71567]
[1776967648795,62.91,78104.36,0.0,-0.99515,0.0,0.72242]
[1776967649276,62.91,78104.36,0.0,-0.99515,0.0,0.72242]
[1776967649802,62.91,78110.75,0.0,-0.99513,0.0,0.72618]
[1776967650771,62.91,78110.75,0.0,-0.99513,0.0,0.72618]
[1776967650809,62.91,78111.6,0.0,-0.99512,0.0,0.72668]
[1776967651816,62.91,78105.92,0.0,-0.99515,0.0,0.72209]
[1776967652825,62.91,78107.77,0.0,-0.99515,0.0,0.72318]
[1776967653829,62.91,78117.52,0.0,-0.9951,0.0,0.72894]
[1776967654125,62.91,78117.52,0.0,-0.9951,0.0,0.72894]
[1776967654527,62.91,78117.52,0.0,-0.9951,0.0,0.72894]
[1776967654837,62.91,78126.89,0.0,-0.99506,0.0,0.7345]
[1776967655232,62.91,78126.89,0.0,-0.99506,0.0,0.7345]
[1776967655267,62.91,78126.89,0.0,-0.99506,0.0,0.7345]
[1776967655476,62.91,78126.89,0.0,-0.99506,0.0,0.7345]
[1776967656025,62.91,78126.89,0.0,-0.99506,0.0,0.7345]
[1776967655844,62.91,78130.94,0.0,-0.99504,0.0,0.73692]
[1776967656851,62.91,78131.68,0.0,-0.99504,0.0,0.73736]
[1776967657296,62.91,78131.68,0.0,-0.99504,0.0,0.73736]
[1776967657524,62.91,78131.68,0.0,-0.99504,0.0,0.73736]
[1776967657862,62.91,78140.11,0.0,-0.995,0.0,0.74241]
[1776967658869,62.91,78141.86,0.0,-0.995,0.0,0.74347]
[1776967659877,62.91,78138.52,0.0,-0.99501,0.0,0.74146]
[1776967660525,62.91,78138.52,0.0,-0.99501,0.0,0.74146]
[1776967660884,62.91,78137.14,0.0,-0.99502,0.0,0.74063]
[1776967661178,62.91,78137.14,0.0,-0.99502,0.0,0.74063]
[1776967661254,62.91,78137.14,0.0,-0.99502,0.0,0.74063]
[1776967661892,62.91,78122.92,0.0,-0.99508,0.0,0.73214]
[1776967662899,62.91,78120.38,0.0,-0.99509,0.0,0.73063]
[1776967664913,62.91,78118.11,0.0,-0.9951,0.0,0.72928]
[1776967665920,62.91,78104.72,0.0,-0.99516,0.0,0.72139]
[1776967666693,62.91,78104.72,0.0,-0.99516,0.0,0.72139]
[1776967666700,62.91,78104.72,0.0,-0.99516,0.0,0.72139]
[1776967666927,62.91,78096.42,0.0,-0.9952,0.0,0.71653]
[1776967667993,62.91,78096.42,0.0,-0.9952,0.0,0.71653]
[1776967668039,62.91,78096.42,0.0,-0.9952,0.0,0.71653]
[1776967668051,62.91,78096.42,0.0,-0.9952,0.0,0.71653]
[1776967668015,62.91,78075.56,0.0,-0.99528,0.0,0.70444]
[1776967668208,62.91,78075.56,0.0,-0.99528,0.0,0.70444]
[1776967668944,62.91,78064.87,0.0,-0.99533,0.0,0.69832]
[1776967669975,62.91,78061.1,0.0,-0.99535,0.0,0.69617]
[1776967671003,62.91,78061.1,0.0,-0.99535,0.0,0.69617]
[1776967671062,62.91,78073.5,0.0,-0.99529,0.0,0.70326]
[1776967672009,62.91,78080.4,0.0,-0.99526,0.0,0.70723]
[1776967673014,62.91,78079.35,0.0,-0.99527,0.0,0.70663]
[1776967673952,62.91,78079.35,0.0,-0.99527,0.0,0.70663]
[1776967674525,62.91,78080.02,0.0,-0.99527,0.0,0.70701]
[1776967675002,62.91,78080.02,0.0,-0.99527,0.0,0.70701]
[1776967675034,62.91,78080.02,0.0,-0.99527,0.0,0.70701]
[1776967675059,62.91,78080.02,0.0,-0.99527,0.0,0.70701]
[1776967675073,62.91,78082.08,0.0,-0.99526,0.0,0.7082]
[1776967675272,62.91,78082.08,0.0,-0.99526,0.0,0.7082]
[1776967676036,62.91,78078.21,0.0,-0.99527,0.0,0.70597]
[1776967677043,62.91,78073.37,0.0,-0.99529,0.0,0.70319]
[1776967678050,62.91,78070.97,0.0,-0.9953,0.0,0.70181]
[1776967679057,62.91,78070.03,0.0,-0.99531,0.0,0.70127]
[1776967681072,62.91,78058.36,0.0,-0.99536,0.0,0.69461]
[1776967682079,62.91,78053.66,0.0,-0.99538,0.0,0.69194]
[1776967683086,62.91,78055.34,0.0,-0.99537,0.0,0.69289]
[1776967688121,62.91,78049.98,0.0,-0.99539,0.0,0.68986]
[1776967688921,62.91,78049.98,0.0,-0.99539,0.0,0.68986]
[1776967688986,62.91,78049.98,0.0,-0.99539,0.0,0.68986]
[1776967689182,62.91,78049.98,0.0,-0.99539,0.0,0.68986]
[1776967689485,62.91,78049.98,0.0,-0.99539,0.0,0.68986]
[1776967689510,62.91,78036.32,0.0,-0.99545,0.0,0.68217]
[1776967690135,62.91,78029.99,0.0,-0.99548,0.0,0.67863]
[1776967691142,62.91,78031.29,0.0,-0.99547,0.0,0.67936]
[1776967693156,62.91,78034.98,0.0,-0.99545,0.0,0.68142]
[1776967694162,62.91,78033.96,0.0,-0.99546,0.0,0.68085]
[1776967695170,62.91,78036.31,0.0,-0.99545,0.0,0.68216]
[1776967696177,62.91,78034.35,0.0,-0.99546,0.0,0.68107]
[1776967697184,62.91,78030.16,0.0,-0.99547,0.0,0.67873]
[1776967699199,62.91,78026.3,0.0,-0.99549,0.0,0.67658]
[1776967700207,62.91,78022.35,0.0,-0.99551,0.0,0.67438]
[1776967701214,62.91,78017.08,0.0,-0.99553,0.0,0.67147]
[1776967702220,62.91,78022.78,0.0,-0.9955,0.0,0.67462]
[1776967704235,62.91,78019.2,0.0,-0.99552,0.0,0.67264]
[1776967705242,62.91,78012.47,0.0,-0.99555,0.0,0.66892]
[1776967706250,62.91,78015.83,0.0,-0.99553,0.0,0.67078]
[1776967707256,62.91,78019.89,0.0,-0.99552,0.0,0.67302]
[1776967710277,62.91,78026.97,0.0,-0.99549,0.0,0.67695]
[1776967711283,62.91,78031.38,0.0,-0.99548,0.0,0.67823]
[1776967717328,62.91,78018.28,0.0,-0.99553,0.0,0.67096]
[1776967718335,62.91,78007.28,0.0,-0.99557,0.0,0.6649]
[1776967719342,62.91,78002.62,0.0,-0.99559,0.0,0.66235]
[1776967720349,62.91,77998.73,0.0,-0.99561,0.0,0.66023]
[1776967721356,62.91,77997.36,0.0,-0.99561,0.0,0.65949]
[1776967723370,62.91,77993.79,0.0,-0.99563,0.0,0.65755]
[1776967725004,62.91,77993.79,0.0,-0.99563,0.0,0.65755]
[1776967725017,62.91,77993.79,0.0,-0.99563,0.0,0.65755]
[1776967725145,62.91,77993.79,0.0,-0.99563,0.0,0.65755]
[1776967725159,62.91,77993.79,0.0,-0.99563,0.0,0.65755]
[1776967725083,62.91,77983.03,0.0,-0.99567,0.0,0.65172]
[1776967725271,62.91,77983.03,0.0,-0.99567,0.0,0.65172]
[1776967726146,62.91,77983.03,0.0,-0.99567,0.0,0.65172]
[1776967725385,62.91,77974.05,0.0,-0.99571,0.0,0.6469]
[1776967726394,62.91,77971.17,0.0,-0.99572,0.0,0.64536]
[1776967729415,62.91,77977.95,0.0,-0.99569,0.0,0.64899]
[1776967730422,62.91,77981.52,0.0,-0.99568,0.0,0.65091]
[1776967732436,62.91,77977.69,0.0,-0.99569,0.0,0.64885]
[1776967733443,62.91,77968.56,0.0,-0.99573,0.0,0.64397]
[1776967734450,62.91,77972.46,0.0,-0.99571,0.0,0.64605]
[1776967735457,62.91,77973.34,0.0,-0.99571,0.0,0.64652]
[1776967736464,62.91,77974.28,0.0,-0.99571,0.0,0.64702]
[1776967737471,62.91,77976.25,0.0,-0.9957,0.0,0.64808]
[1776967739484,62.91,77977.68,0.0,-0.99569,0.0,0.64885]
[1776967741498,62.91,77972.54,0.0,-0.99571,0.0,0.64609]
[1776967742506,62.91,77973.75,0.0,-0.99571,0.0,0.64674]
[1776967743513,62.91,77979.99,0.0,-0.99568,0.0,0.65009]
[1776967744684,62.91,77979.99,0.0,-0.99568,0.0,0.65009]
[1776967744784,62.91,77980.91,0.0,-0.99568,0.0,0.65058]
[1776967746520,62.91,77981.03,0.0,-0.99568,0.0,0.65065]
[1776967746534,62.91,77980.61,0.0,-0.99568,0.0,0.65042]
[1776967747601,62.91,77980.61,0.0,-0.99568,0.0,0.65042]
[1776967747741,62.91,77980.61,0.0,-0.99568,0.0,0.65042]
[1776967747770,62.91,77980.61,0.0,-0.99568,0.0,0.65042]
[1776967747853,62.91,77980.61,0.0,-0.99568,0.0,0.65042]
[1776967748020,62.91,77980.61,0.0,-0.99568,0.0,0.65042]
[1776967748548,62.91,77981.8,0.0,-0.99568,0.0,0.65106]
[1776967749555,62.91,77979.46,0.0,-0.99569,0.0,0.6498]
[1776967750562,62.91,77982.31,0.0,-0.99567,0.0,0.65134]
[1776967753519,62.91,77982.78,0.0,-0.99567,0.0,0.65159]
[1776967753589,62.91,77982.78,0.0,-0.99567,0.0,0.65159]
[1776967753770,62.91,77982.78,0.0,-0.99567,0.0,0.65159]
[1776967754972,62.91,77983.26,0.0,-0.99567,0.0,0.65185]
[1776967755053,62.91,77987.04,0.0,-0.99566,0.0,0.65389]
[1776967755597,62.91,77990.6,0.0,-0.99564,0.0,0.65582]
[1776967758523,62.91,77990.83,0.0,-0.99564,0.0,0.65594]
[1776967758618,62.91,77990.46,0.0,-0.99564,0.0,0.65574]
[1776967759625,62.91,77991.38,0.0,-0.99564,0.0,0.65624]
[1776967760632,62.91,77992.89,0.0,-0.99563,0.0,0.65706]
[1776967761639,62.91,77991.72,0.0,-0.99564,0.0,0.65642]
[1776967764660,62.91,77987.74,0.0,-0.99565,0.0,0.65427]
[1776967765667,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766241,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766271,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766322,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766431,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766522,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766598,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967766769,62.91,77983.94,0.0,-0.99567,0.0,0.65222]
[1776967768688,62.91,77984.8,0.0,-0.99566,0.0,0.65268]
[1776967770702,62.91,77989.71,0.0,-0.99565,0.0,0.65533]
[1776967771824,62.91,77989.71,0.0,-0.99565,0.0,0.65533]
[1776967771935,62.91,78010.45,0.0,-0.99557,0.0,0.66548]
[1776967772716,62.91,78017.08,0.0,-0.99554,0.0,0.66912]
[1776967773723,62.91,78013.67,0.0,-0.99556,0.0,0.66725]
[1776967775052,62.91,78013.67,0.0,-0.99556,0.0,0.66725]
[1776967775111,62.91,78013.15,0.0,-0.99556,0.0,0.66696]
[1776967775737,62.91,78011.31,0.0,-0.99557,0.0,0.66595]
[1776967776743,62.91,78002.12,0.0,-0.9956,0.0,0.66092]
[1776967777751,62.91,77993.29,0.0,-0.99564,0.0,0.65612]
[1776967778758,62.91,77992.57,0.0,-0.99564,0.0,0.65573]
[1776967779765,62.91,77992.79,0.0,-0.99564,0.0,0.65585]
[1776967780772,62.91,77996.68,0.0,-0.99562,0.0,0.65796]
[1776967781779,62.91,78000.17,0.0,-0.99561,0.0,0.65986]
[1776967783060,62.91,78000.17,0.0,-0.99561,0.0,0.65986]
[1776967783182,62.91,78000.17,0.0,-0.99561,0.0,0.65986]
[1776967783218,62.91,78000.17,0.0,-0.99561,0.0,0.65986]
[1776967783158,62.91,78001.76,0.0,-0.9956,0.0,0.66072]
[1776967783269,62.91,78001.76,0.0,-0.9956,0.0,0.66072]
[1776967783793,62.91,78002.7,0.0,-0.9956,0.0,0.66124]
[1776967784800,62.91,78000.86,0.0,-0.99561,0.0,0.66023]
[1776967785807,62.91,78004.87,0.0,-0.99559,0.0,0.66242]
[1776967786814,62.91,78003.15,0.0,-0.9956,0.0,0.66148]
[1776967788828,62.91,78001.12,0.0,-0.99561,0.0,0.66038]
[1776967790071,62.91,78001.12,0.0,-0.99561,0.0,0.66038]
[1776967790085,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790270,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790281,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790417,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790522,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790637,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790770,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790780,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967790929,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967791019,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967791029,62.91,77999.24,0.0,-0.99561,0.0,0.65935]
[1776967791129,62.91,78000.46,0.0,-0.99561,0.0,0.66002]
[1776967791269,62.91,78000.46,0.0,-0.99561,0.0,0.66002]
[1776967791849,62.91,77996.66,0.0,-0.99562,0.0,0.65795]
[1776967792857,62.91,77994.69,0.0,-0.99563,0.0,0.65688]
[1776967793864,62.91,77995.65,0.0,-0.99563,0.0,0.6574]
[1776967794870,62.91,77996.89,0.0,-0.99562,0.0,0.65807]
[1776967795953,62.91,77998.42,0.0,-0.99562,0.0,0.6589]
[1776967800913,62.91,78011.1,0.0,-0.99557,0.0,0.66583]
[1776967801920,62.91,78014.11,0.0,-0.99555,0.0,0.66749]
[1776967802927,62.91,78015.71,0.0,-0.99555,0.0,0.66837]
[1776967803935,62.91,78009.44,0.0,-0.99557,0.0,0.66492]
[1776967804941,62.91,78013.43,0.0,-0.99556,0.0,0.66711]
[1776967805949,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806386,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806498,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806519,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806643,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806759,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806769,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967806929,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967807020,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967807047,62.91,78017.62,0.0,-0.99554,0.0,0.66942]
[1776967807148,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967807271,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967807285,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967807520,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967807848,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967807980,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967808019,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967808187,62.91,78018.66,0.0,-0.99554,0.0,0.66999]
[1776967808270,62.91,78019.11,0.0,-0.99553,0.0,0.67024]
[1776967808390,62.91,78019.11,0.0,-0.99553,0.0,0.67024]
[1776967808521,62.91,78019.11,0.0,-0.99553,0.0,0.67024]
[1776967808535,62.91,78019.11,0.0,-0.99553,0.0,0.67024]
[1776967808650,62.91,78019.11,0.0,-0.99553,0.0,0.67024]
[1776967808769,62.91,78019.11,0.0,-0.99553,0.0,0.67024]
[1776967808970,62.91,78022.84,0.0,-0.99552,0.0,0.6723]
[1776967810984,62.91,78021.1,0.0,-0.99553,0.0,0.67134]
[1776967811991,62.91,78019.98,0.0,-0.99553,0.0,0.67072]
[1776967812998,62.91,78019.01,0.0,-0.99554,0.0,0.67019]
[1776967814371,62.91,78019.41,0.0,-0.99553,0.0,0.67041]
[1776967814490,62.91,78019.41,0.0,-0.99553,0.0,0.67041]
[1776967814519,62.91,78019.41,0.0,-0.99553,0.0,0.67041]
[1776967814584,62.91,78019.41,0.0,-0.99553,0.0,0.67041]
[1776967814771,62.91,78019.41,0.0,-0.99553,0.0,0.67041]
[1776967815012,62.91,78018.04,0.0,-0.99554,0.0,0.66965]
[1776967816019,62.91,78015.48,0.0,-0.99555,0.0,0.66824]
[1776967817700,62.91,78015.17,0.0,-0.99555,0.0,0.66807]
[1776967817769,62.91,78015.17,0.0,-0.99555,0.0,0.66807]
[1776967817775,62.91,78015.17,0.0,-0.99555,0.0,0.66807]
[1776967817943,62.91,78015.17,0.0,-0.99555,0.0,0.66807]
[1776967818019,62.91,78015.17,0.0,-0.99555,0.0,0.66807]
[1776967818033,62.91,78020.36,0.0,-0.99553,0.0,0.67093]
[1776967819042,62.91,78019.43,0.0,-0.99553,0.0,0.67042]
[1776967821055,62.91,78021.59,0.0,-0.99552,0.0,0.67161]
[1776967822063,62.91,78020.7,0.0,-0.99553,0.0,0.67112]
[1776967823070,62.91,78027.9,0.0,-0.9955,0.0,0.67511]
[1776967824035,62.91,78027.9,0.0,-0.9955,0.0,0.67511]
[1776967824078,62.91,78047.25,0.0,-0.99542,0.0,0.68593]
[1776967825005,62.91,78047.25,0.0,-0.99542,0.0,0.68593]
[1776967825087,62.91,78049.45,0.0,-0.99541,0.0,0.68716]
[1776967826098,62.91,78049.39,0.0,-0.99541,0.0,0.68713]
[1776967827129,62.91,78092.37,0.0,-0.99523,0.0,0.71172]
[1776967828140,62.91,78114.31,0.0,-0.99513,0.0,0.72455]
[1776967828430,62.91,78114.31,0.0,-0.99513,0.0,0.72455]
[1776967828571,62.91,78114.31,0.0,-0.99513,0.0,0.72455]
[1776967829149,62.91,78117.6,0.0,-0.99512,0.0,0.72649]
[1776967830157,62.91,78088.98,0.0,-0.99524,0.0,0.70975]
[1776967830841,62.91,78088.98,0.0,-0.99524,0.0,0.70975]
[1776967831164,62.91,78088.45,0.0,-0.99525,0.0,0.70822]
[1776967831851,62.91,78088.45,0.0,-0.99525,0.0,0.70822]
[1776967832172,62.91,78089.03,0.0,-0.99525,0.0,0.70856]
[1776967833181,62.91,78097.49,0.0,-0.99522,0.0,0.71346]
[1776967834961,62.91,78095.61,0.0,-0.99522,0.0,0.71237]
[1776967835210,62.91,78107.52,0.0,-0.99517,0.0,0.71932]
[1776967835402,62.91,78107.52,0.0,-0.99517,0.0,0.71932]
[1776967835749,62.91,78107.52,0.0,-0.99517,0.0,0.71932]
[1776967836190,62.91,78107.52,0.0,-0.99517,0.0,0.71932]
[1776967836214,62.91,78105.43,0.0,-0.99518,0.0,0.71809]
[1776967837154,62.91,78105.43,0.0,-0.99518,0.0,0.71809]
[1776967837221,62.91,78090.07,0.0,-0.99525,0.0,0.70916]
[1776967838228,62.91,78076.68,0.0,-0.9953,0.0,0.70144]
[1776967839235,62.91,78071.49,0.0,-0.99533,0.0,0.69847]
[1776967840242,62.91,78072.23,0.0,-0.99532,0.0,0.69889]
[1776967841249,62.91,78087.27,0.0,-0.99526,0.0,0.70754]
[1776967842256,62.91,78095.97,0.0,-0.99522,0.0,0.71258]
[1776967843263,62.91,78087.96,0.0,-0.99526,0.0,0.70794]
[1776967844271,62.91,78085.23,0.0,-0.99527,0.0,0.70636]
[1776967845281,62.91,78080.72,0.0,-0.99529,0.0,0.70376]
[1776967846286,62.91,78076.22,0.0,-0.99531,0.0,0.70118]
[1776967847293,62.91,78067.74,0.0,-0.99534,0.0,0.69633]
[1776967848300,62.91,78071.77,0.0,-0.99532,0.0,0.69863]
[1776967850306,62.91,78071.77,0.0,-0.99532,0.0,0.69863]
[1776967850334,62.91,78105.16,0.0,-0.99518,0.0,0.71794]
[1776967851341,62.91,78125.47,0.0,-0.99509,0.0,0.7299]
[1776967851836,62.91,78125.47,0.0,-0.99509,0.0,0.7299]
[1776967853137,62.91,78125.47,0.0,-0.99509,0.0,0.7299]
[1776967853206,62.91,78134.3,0.0,-0.99505,0.0,0.73515]
[1776967853361,62.91,78140.47,0.0,-0.99503,0.0,0.73884]
[1776967854401,62.91,78135.82,0.0,-0.99505,0.0,0.73606]
[1776967857100,62.91,78136.82,0.0,-0.99504,0.0,0.73666]
[1776967857274,62.91,78136.82,0.0,-0.99504,0.0,0.73666]
[1776967857296,62.91,78142.78,0.0,-0.99502,0.0,0.74022]
[1776967857407,62.91,78149.72,0.0,-0.99499,0.0,0.7444]
[1776967858423,62.91,78156.67,0.0,-0.99495,0.0,0.7486]
[1776967859425,62.91,78164.91,0.0,-0.99492,0.0,0.7536]
[1776967860589,62.91,78164.01,0.0,-0.99492,0.0,0.75306]
[1776967861447,62.91,78149.47,0.0,-0.99499,0.0,0.74425]
[1776967862456,62.91,78145.18,0.0,-0.99501,0.0,0.74167]
[1776967864470,62.91,78140.07,0.0,-0.99503,0.0,0.7386]
[1776967866484,62.91,78146.33,0.0,-0.995,0.0,0.74236]
[1776967867491,62.91,78153.1,0.0,-0.99497,0.0,0.74644]
[1776967868499,62.91,78155.89,0.0,-0.99496,0.0,0.74813]
[1776967869507,62.91,78158.49,0.0,-0.99495,0.0,0.7497]
[1776967870515,62.91,78151.78,0.0,-0.99498,0.0,0.74564]
[1776967871522,62.91,78141.93,0.0,-0.99502,0.0,0.73971]
[1776967872533,62.91,78146.75,0.0,-0.995,0.0,0.74261]
[1776967873540,62.91,78158.06,0.0,-0.99495,0.0,0.74944]
[1776967874548,62.91,78163.03,0.0,-0.99493,0.0,0.75246]
[1776967875554,62.91,78158.72,0.0,-0.99494,0.0,0.74984]
[1776967876561,62.91,78152.12,0.0,-0.99497,0.0,0.74585]
[1776967878574,62.91,78147.93,0.0,-0.99499,0.0,0.74332]
[1776967879583,62.91,78143.78,0.0,-0.99501,0.0,0.74082]
[1776967880590,62.91,78140.11,0.0,-0.99503,0.0,0.73862]
[1776967881597,62.91,78142.81,0.0,-0.99502,0.0,0.74024]
[1776967882604,62.91,78138.23,0.0,-0.99504,0.0,0.7375]
[1776967884618,62.91,78141.38,0.0,-0.99502,0.0,0.73938]
[1776967885625,62.91,78138.43,0.0,-0.99504,0.0,0.73762]
[1776967887639,62.91,78128.65,0.0,-0.99508,0.0,0.73179]
[1776967888646,62.91,78123.23,0.0,-0.9951,0.0,0.72857]
[1776967890661,62.91,78120.51,0.0,-0.99512,0.0,0.72696]
[1776967892676,62.91,78106.87,0.0,-0.99518,0.0,0.7177]
[1776967893683,62.91,78102.98,0.0,-0.9952,0.0,0.71543]
[1776967895700,62.91,78116.03,0.0,-0.99514,0.0,0.72308]
[1776967896704,62.91,78121.08,0.0,-0.99512,0.0,0.72605]
[1776967897711,62.91,78116.94,0.0,-0.99514,0.0,0.72361]
[1776967899725,62.91,78119.45,0.0,-0.99513,0.0,0.72509]
[1776967900732,62.91,78131.7,0.0,-0.99507,0.0,0.73235]
[1776967901739,62.91,78132.57,0.0,-0.99507,0.0,0.73286]
[1776967902746,62.91,78137.78,0.0,-0.99505,0.0,0.73597]
[1776967905766,62.91,78150.19,0.0,-0.99499,0.0,0.74341]
[1776967906774,62.91,78152.83,0.0,-0.99498,0.0,0.745]
[1776967907781,62.91,78158.18,0.0,-0.99496,0.0,0.74824]
[1776967908788,62.91,78165.65,0.0,-0.99492,0.0,0.75277]
[1776967909795,62.91,78171.95,0.0,-0.99489,0.0,0.75662]
[1776967910802,62.91,78167.03,0.0,-0.99492,0.0,0.75361]
[1776967914830,62.91,78163.55,0.0,-0.99493,0.0,0.7515]
[1776967918407,62.91,78119.17,0.0,-0.99513,0.0,0.72492]
[1776967918665,62.91,78119.17,0.0,-0.99513,0.0,0.72492]
[1776967918865,62.91,78103.91,0.0,-0.9952,0.0,0.71597]
[1776967919872,62.91,78098.83,0.0,-0.99522,0.0,0.71301]
[1776967921662,62.91,78098.73,0.0,-0.99522,0.0,0.71295]
[1776967921672,62.91,78098.73,0.0,-0.99522,0.0,0.71295]
[1776967921819,62.91,78098.73,0.0,-0.99522,0.0,0.71295]
[1776967921932,62.91,78098.73,0.0,-0.99522,0.0,0.71295]
[1776967921982,62.91,78098.73,0.0,-0.99522,0.0,0.71295]
[1776967922241,62.91,78098.73,0.0,-0.99522,0.0,0.71295]
[1776967922285,62.91,78105.08,0.0,-0.99519,0.0,0.71666]
[1776967922546,62.91,78105.08,0.0,-0.99519,0.0,0.71666]
[1776967925914,62.91,78110.13,0.0,-0.99517,0.0,0.71961]
[1776967926921,62.91,78107.5,0.0,-0.99518,0.0,0.71807]
[1776967928935,62.91,78109.87,0.0,-0.99517,0.0,0.71946]
[1776967930949,62.91,78112.56,0.0,-0.99516,0.0,0.72104]
[1776967934978,62.91,78108.15,0.0,-0.99518,0.0,0.71845]
[1776967936991,62.91,78104.64,0.0,-0.99519,0.0,0.7164]
[1776967940014,62.91,78109.92,0.0,-0.99517,0.0,0.71949]
[1776967941021,62.91,78115.72,0.0,-0.99514,0.0,0.72289]
[1776967942194,62.91,78115.72,0.0,-0.99514,0.0,0.72289]
[1776967942263,62.91,78115.72,0.0,-0.99514,0.0,0.72289]
[1776967942270,62.91,78115.72,0.0,-0.99514,0.0,0.72289]
[1776967942396,62.91,78115.72,0.0,-0.99514,0.0,0.72289]
[1776967942519,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967942526,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967942671,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967942770,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967942777,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967942997,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967943023,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967943168,62.91,78116.4,0.0,-0.99514,0.0,0.72329]
[1776967945773,62.91,78113.48,0.0,-0.99515,0.0,0.72158]
[1776967946020,62.91,78113.48,0.0,-0.99515,0.0,0.72158]
[1776967946091,62.91,78113.48,0.0,-0.99515,0.0,0.72158]
[1776967946270,62.91,78113.48,0.0,-0.99515,0.0,0.72158]
[1776967946360,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967946527,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967946776,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967946934,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967947022,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967947042,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967947273,62.91,78110.24,0.0,-0.99517,0.0,0.71967]
[1776967947304,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967947522,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967947538,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967947679,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967947772,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967947822,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967947931,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967948024,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967948074,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967948201,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967948271,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967948322,62.91,78105.18,0.0,-0.99519,0.0,0.71671]
[1776967948473,62.91,78103.94,0.0,-0.9952,0.0,0.71599]
[1776967948524,62.91,78103.94,0.0,-0.9952,0.0,0.71599]
[1776967949077,62.91,78081.59,0.0,-0.99529,0.0,0.70305]
[1776967949794,62.91,78081.59,0.0,-0.99529,0.0,0.70305]
[1776967950583,62.91,78081.59,0.0,-0.99529,0.0,0.70305]
[1776967950088,62.91,78058.1,0.0,-0.99539,0.0,0.68965]
[1776967951094,62.91,78073.52,0.0,-0.99533,0.0,0.69721]
[1776967952103,62.91,78093.13,0.0,-0.99525,0.0,0.70848]
[1776967953099,62.91,78093.13,0.0,-0.99525,0.0,0.70848]
[1776967953110,62.91,78095.91,0.0,-0.99524,0.0,0.71009]
[1776967954117,62.91,78097.61,0.0,-0.99523,0.0,0.71108]
[1776967955272,62.91,78097.61,0.0,-0.99523,0.0,0.71108]
[1776967955319,62.91,78097.54,0.0,-0.99523,0.0,0.71104]
[1776967955676,62.91,78097.54,0.0,-0.99523,0.0,0.71104]
[1776967955773,62.91,78097.54,0.0,-0.99523,0.0,0.71104]
[1776967956132,62.91,78102.28,0.0,-0.99521,0.0,0.71379]
[1776967958146,62.91,78104.68,0.0,-0.9952,0.0,0.71519]
[1776967959278,62.91,78104.68,0.0,-0.9952,0.0,0.71519]
[1776967959318,62.91,78104.68,0.0,-0.9952,0.0,0.71519]
[1776967959402,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967959536,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967959770,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967959774,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967959885,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960025,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960030,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960145,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960253,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960270,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960409,62.91,78105.5,0.0,-0.9952,0.0,0.71567]
[1776967960510,62.91,78103.88,0.0,-0.9952,0.0,0.71472]
[1776967960525,62.91,78103.88,0.0,-0.9952,0.0,0.71472]
[1776967962175,62.91,78095.01,0.0,-0.99524,0.0,0.70957]
[1776967963182,62.91,78091.73,0.0,-0.99526,0.0,0.70767]
[1776967965196,62.91,78088.01,0.0,-0.99527,0.0,0.70552]
[1776967966203,62.91,78084.17,0.0,-0.99529,0.0,0.70331]
[1776967967210,62.91,78090.52,0.0,-0.99526,0.0,0.70697]
[1776967969224,62.91,78094.12,0.0,-0.99525,0.0,0.70905]
[1776967970231,62.91,78098.25,0.0,-0.99523,0.0,0.71145]
[1776967971239,62.91,78088.56,0.0,-0.99527,0.0,0.70584]
[1776967972245,62.91,78069.33,0.0,-0.99535,0.0,0.69482]
[1776967973252,62.91,78062.5,0.0,-0.99538,0.0,0.69094]
[1776967975266,62.91,78063.28,0.0,-0.99538,0.0,0.69139]
[1776967979294,62.91,78054.14,0.0,-0.99541,0.0,0.68622]
[1776967980301,62.91,78050.01,0.0,-0.99543,0.0,0.6839]
[1776967982329,62.91,78047.26,0.0,-0.99544,0.0,0.68236]
[1776967983328,62.91,78038.28,0.0,-0.99548,0.0,0.67734]
[1776967984335,62.91,78033.72,0.0,-0.9955,0.0,0.6748]
[1776967985344,62.91,78036.11,0.0,-0.99549,0.0,0.67613]
[1776967986351,62.91,78039.72,0.0,-0.99547,0.0,0.67814]
[1776967987358,62.91,78042.6,0.0,-0.99546,0.0,0.67975]
[1776967988365,62.91,78047.82,0.0,-0.99544,0.0,0.68267]
[1776967989372,62.91,78041.43,0.0,-0.99547,0.0,0.67909]
[1776967990382,62.91,78058.12,0.0,-0.9954,0.0,0.68847]
[1776967991388,62.91,78064.42,0.0,-0.99537,0.0,0.69203]
[1776967992395,62.91,78060.98,0.0,-0.99539,0.0,0.69008]
[1776967994154,62.91,78059.08,0.0,-0.99539,0.0,0.68901]
[1776967994269,62.91,78059.08,0.0,-0.99539,0.0,0.68901]
[1776967994276,62.91,78059.08,0.0,-0.99539,0.0,0.68901]
[1776967994389,62.91,78059.08,0.0,-0.99539,0.0,0.68901]
[1776967994501,62.91,78059.08,0.0,-0.99539,0.0,0.68901]
[1776967994520,62.91,78059.08,0.0,-0.99539,0.0,0.68901]
[1776967994905,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995042,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995202,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995214,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995270,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995347,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995484,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967995519,62.91,78060.54,0.0,-0.99539,0.0,0.68983]
[1776967996000,62.91,78060.0,0.0,-0.99539,0.0,0.68953]
[1776967996141,62.91,78060.0,0.0,-0.99539,0.0,0.68953]
[1776967996275,62.91,78060.0,0.0,-0.99539,0.0,0.68953]
[1776967996284,62.91,78060.0,0.0,-0.99539,0.0,0.68953]
[1776967999271,62.91,78058.38,0.0,-0.9954,0.0,0.68861]
[1776967999523,62.91,78058.38,0.0,-0.9954,0.0,0.68861]
[1776967999619,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000190,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000219,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000270,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000286,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000442,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000523,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000543,62.91,78059.62,0.0,-0.99539,0.0,0.68931]
[1776968000451,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968000718,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968000771,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968000843,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968000956,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001021,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001094,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001249,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001277,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001400,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001520,62.91,78059.77,0.0,-0.99539,0.0,0.6894]
[1776968001459,62.91,78062.51,0.0,-0.99538,0.0,0.69095]
[1776968002466,62.91,78057.21,0.0,-0.9954,0.0,0.68795]
[1776968003272,62.91,78057.21,0.0,-0.9954,0.0,0.68795]
[1776968003401,62.91,78057.21,0.0,-0.9954,0.0,0.68795]
[1776968003520,62.91,78057.21,0.0,-0.9954,0.0,0.68795]
[1776968003542,62.91,78057.21,0.0,-0.9954,0.0,0.68795]
[1776968003473,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968003686,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968003770,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968003876,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004023,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004178,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004272,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004279,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004412,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004520,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004531,62.91,78054.78,0.0,-0.99541,0.0,0.68658]
[1776968004680,62.91,78055.51,0.0,-0.99541,0.0,0.68699]
[1776968004771,62.91,78055.51,0.0,-0.99541,0.0,0.68699]
[1776968004786,62.91,78055.51,0.0,-0.99541,0.0,0.68699]
[1776968007215,62.91,78057.66,0.0,-0.9954,0.0,0.68821]
[1776968007273,62.91,78057.66,0.0,-0.9954,0.0,0.68821]
[1776968007301,62.91,78057.66,0.0,-0.9954,0.0,0.68821]
[1776968007514,62.91,78057.66,0.0,-0.9954,0.0,0.68821]
[1776968007520,62.91,78057.66,0.0,-0.9954,0.0,0.68821]
[1776968007501,62.91,78057.63,0.0,-0.9954,0.0,0.68819]
[1776968007642,62.91,78057.63,0.0,-0.9954,0.0,0.68819]
[1776968007772,62.91,78057.63,0.0,-0.9954,0.0,0.68819]
[1776968008508,62.91,78057.89,0.0,-0.9954,0.0,0.68834]
[1776968009515,62.91,78053.42,0.0,-0.99542,0.0,0.68582]
[1776968011273,62.91,78052.53,0.0,-0.99542,0.0,0.68532]
[1776968011522,62.91,78052.53,0.0,-0.99542,0.0,0.68532]
[1776968011529,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968011777,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968012099,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968012210,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968012269,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968012380,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968012533,62.91,78043.14,0.0,-0.99547,0.0,0.67886]
[1776968012536,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968012710,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968012769,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968012916,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013055,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013270,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013277,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013432,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013507,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013521,62.91,78039.93,0.0,-0.99548,0.0,0.67707]
[1776968013543,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968013633,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968013770,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968013778,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968013957,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014020,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014101,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014269,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014284,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014445,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014520,62.91,78039.78,0.0,-0.99548,0.0,0.67699]
[1776968014552,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968014761,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968014770,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968014848,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968014870,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968015013,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968015022,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968015154,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968015196,62.91,78041.38,0.0,-0.99547,0.0,0.67788]
[1776968015559,62.91,78035.59,0.0,-0.9955,0.0,0.67466]
[1776968016566,62.91,78031.47,0.0,-0.99552,0.0,0.67237]
[1776968021601,62.91,78030.5,0.0,-0.99552,0.0,0.67184]
[1776968022609,62.91,78037.05,0.0,-0.99549,0.0,0.67547]
[1776968023615,62.91,78043.61,0.0,-0.99547,0.0,0.67913]
[1776968025009,62.91,78040.62,0.0,-0.99548,0.0,0.67746]
[1776968027643,62.91,78053.26,0.0,-0.99543,0.0,0.68453]
[1776968028651,62.91,78056.57,0.0,-0.99541,0.0,0.68639]
[1776968029658,62.91,78051.08,0.0,-0.99543,0.0,0.68331]
[1776968032469,62.91,78049.51,0.0,-0.99544,0.0,0.68243]
[1776968032474,62.91,78049.51,0.0,-0.99544,0.0,0.68243]
[1776968032525,62.91,78049.51,0.0,-0.99544,0.0,0.68243]
[1776968032567,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968032611,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968032771,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968032780,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968032913,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968033020,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968033033,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968033272,62.91,78047.43,0.0,-0.99545,0.0,0.68126]
[1776968033334,62.91,78047.03,0.0,-0.99545,0.0,0.68104]
[1776968035700,62.91,78050.64,0.0,-0.99544,0.0,0.68306]
[1776968038104,62.91,78051.31,0.0,-0.99543,0.0,0.68344]
[1776968038231,62.91,78051.31,0.0,-0.99543,0.0,0.68344]
[1776968038274,62.91,78051.31,0.0,-0.99543,0.0,0.68344]
[1776968038374,62.91,78051.31,0.0,-0.99543,0.0,0.68344]
[1776968038491,62.91,78051.31,0.0,-0.99543,0.0,0.68344]
[1776968038522,62.91,78051.31,0.0,-0.99543,0.0,0.68344]
[1776968038587,62.91,78053.29,0.0,-0.99543,0.0,0.68455]
[1776968038625,62.91,78053.29,0.0,-0.99543,0.0,0.68455]
[1776968038717,62.91,78053.29,0.0,-0.99543,0.0,0.68455]
[1776968038769,62.91,78053.29,0.0,-0.99543,0.0,0.68455]
[1776968038835,62.91,78053.29,0.0,-0.99543,0.0,0.68455]
[1776968039019,62.91,78053.29,0.0,-0.99543,0.0,0.68455]
[1776968039097,62.91,78051.54,0.0,-0.99543,0.0,0.68357]
[1776968041436,62.91,78051.18,0.0,-0.99543,0.0,0.68336]
[1776968041550,62.91,78051.18,0.0,-0.99543,0.0,0.68336]
[1776968042081,62.91,78050.86,0.0,-0.99544,0.0,0.68318]
[1776968042168,62.91,78050.86,0.0,-0.99544,0.0,0.68318]
[1776968042269,62.91,78065.29,0.0,-0.99538,0.0,0.69132]
[1776968042749,62.91,78064.72,0.0,-0.99538,0.0,0.691]
[1776968043757,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968044795,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968044941,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968045021,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968045088,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968045255,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968045271,62.91,78060.9,0.0,-0.99539,0.0,0.68884]
[1776968045356,62.91,78059.25,0.0,-0.9954,0.0,0.68791]
[1776968046777,62.91,78056.3,0.0,-0.99541,0.0,0.68624]
[1776968049047,62.91,78055.96,0.0,-0.99541,0.0,0.68605]
[1776968049275,62.91,78055.96,0.0,-0.99541,0.0,0.68605]
[1776968049798,62.91,78053.12,0.0,-0.99543,0.0,0.68445]
[1776968051290,62.91,78053.12,0.0,-0.99543,0.0,0.68445]
[1776968051426,62.91,78053.12,0.0,-0.99543,0.0,0.68445]
[1776968051453,62.91,78043.42,0.0,-0.99547,0.0,0.67902]
[1776968052269,62.91,78043.42,0.0,-0.99547,0.0,0.67902]
[1776968052351,62.91,78025.46,0.0,-0.99554,0.0,0.66905]
[1776968052819,62.91,78021.86,0.0,-0.99555,0.0,0.66707]
[1776968055271,62.91,78020.82,0.0,-0.99556,0.0,0.6665]
[1776968055312,62.91,78025.96,0.0,-0.99554,0.0,0.66933]
[1776968055840,62.91,78029.43,0.0,-0.99552,0.0,0.67125]
[1776968057854,62.91,78031.41,0.0,-0.99552,0.0,0.67234]
[1776968058888,62.91,78031.41,0.0,-0.99552,0.0,0.67234]
[1776968059019,62.91,78031.41,0.0,-0.99552,0.0,0.67234]
[1776968059055,62.91,78031.41,0.0,-0.99552,0.0,0.67234]
[1776968059276,62.91,78031.41,0.0,-0.99552,0.0,0.67234]
[1776968059378,62.91,78032.45,0.0,-0.99551,0.0,0.67292]
[1776968061882,62.91,78030.43,0.0,-0.99552,0.0,0.6718]
[1776968063655,62.91,78030.43,0.0,-0.99552,0.0,0.6718]
[1776968063742,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968063772,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968063937,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968064019,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968064276,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968064451,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968064519,62.91,78031.58,0.0,-0.99551,0.0,0.67244]
[1776968064552,62.91,78031.56,0.0,-0.99551,0.0,0.67242]
[1776968064757,62.91,78031.56,0.0,-0.99551,0.0,0.67242]
[1776968064762,62.91,78031.56,0.0,-0.99551,0.0,0.67242]
[1776968064794,62.91,78031.56,0.0,-0.99551,0.0,0.67242]
[1776968064917,62.91,78031.56,0.0,-0.99551,0.0,0.67242]
[1776968065016,62.91,78034.56,0.0,-0.9955,0.0,0.67409]
[1776968066917,62.91,78039.5,0.0,-0.99548,0.0,0.67683]
[1776968068027,62.91,78043.05,0.0,-0.99547,0.0,0.67881]
[1776968073966,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968074734,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968074770,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968074781,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968074921,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075019,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075105,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075223,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075269,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075419,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075518,62.91,78045.46,0.0,-0.99547,0.0,0.67897]
[1776968075586,62.91,78046.53,0.0,-0.99546,0.0,0.67957]
[1776968079126,62.91,78046.96,0.0,-0.99546,0.0,0.67981]
[1776968079186,62.91,78046.96,0.0,-0.99546,0.0,0.67981]
[1776968079272,62.91,78046.96,0.0,-0.99546,0.0,0.67981]
[1776968079373,62.91,78043.5,0.0,-0.99547,0.0,0.67788]
[1776968082211,62.91,78043.75,0.0,-0.99547,0.0,0.67802]
[1776968082270,62.91,78043.75,0.0,-0.99547,0.0,0.67802]
[1776968082389,62.91,78043.75,0.0,-0.99547,0.0,0.67802]
[1776968082572,62.91,78043.75,0.0,-0.99547,0.0,0.67802]
[1776968082621,62.91,78044.23,0.0,-0.99547,0.0,0.67829]
[1776968083029,62.91,78054.9,0.0,-0.99543,0.0,0.68426]
[1776968083858,62.91,78054.9,0.0,-0.99543,0.0,0.68426]
[1776968084037,62.91,78055.14,0.0,-0.99543,0.0,0.6844]
[1776968086051,62.91,78056.93,0.0,-0.99542,0.0,0.6854]
[1776968087058,62.91,78053.97,0.0,-0.99543,0.0,0.68374]
[1776968088065,62.91,78050.65,0.0,-0.99544,0.0,0.68187]
[1776968089072,62.91,78046.04,0.0,-0.99546,0.0,0.6793]
[1776968091086,62.91,78044.42,0.0,-0.99547,0.0,0.67839]
[1776968095114,62.91,78018.59,0.0,-0.99557,0.0,0.66411]
[1776968095995,62.91,78018.59,0.0,-0.99557,0.0,0.66411]
[1776968096041,62.91,78018.59,0.0,-0.99557,0.0,0.66411]
[1776968096122,62.91,78000.26,0.0,-0.99565,0.0,0.65412]
[1776968097130,62.91,77995.09,0.0,-0.99567,0.0,0.65133]
[1776968098675,62.91,77995.09,0.0,-0.99567,0.0,0.65133]
[1776968098136,62.91,77991.48,0.0,-0.99568,0.0,0.64939]
[1776968100156,62.91,77996.72,0.0,-0.99566,0.0,0.65221]
[1776968100806,62.91,77996.72,0.0,-0.99566,0.0,0.65221]
[1776968100972,62.91,77996.72,0.0,-0.99566,0.0,0.65221]
[1776968101275,62.91,77996.72,0.0,-0.99566,0.0,0.65221]
[1776968101377,62.91,78005.92,0.0,-0.99563,0.0,0.65719]
[1776968102168,62.91,78009.19,0.0,-0.99561,0.0,0.65897]
[1776968103174,62.91,78006.58,0.0,-0.99562,0.0,0.65755]
[1776968104185,62.91,77999.63,0.0,-0.99565,0.0,0.65378]
[1776968105193,62.91,77997.04,0.0,-0.99566,0.0,0.65238]
[1776968106198,62.91,78000.59,0.0,-0.99565,0.0,0.6543]
[1776968107205,62.91,78003.27,0.0,-0.99564,0.0,0.65575]
[1776968109219,62.91,78006.59,0.0,-0.99562,0.0,0.65756]
[1776968110226,62.91,78012.83,0.0,-0.9956,0.0,0.66096]
[1776968111233,62.91,78009.97,0.0,-0.99561,0.0,0.6594]
[1776968116268,62.91,78011.3,0.0,-0.9956,0.0,0.66012]
[1776968117275,62.91,78014.21,0.0,-0.99559,0.0,0.66171]
[1776968118282,62.91,78018.06,0.0,-0.99558,0.0,0.66382]
[1776968118784,62.91,78018.06,0.0,-0.99558,0.0,0.66382]
[1776968121304,62.91,78020.31,0.0,-0.99557,0.0,0.66505]
[1776968122311,62.91,78024.48,0.0,-0.99555,0.0,0.66734]
[1776968123318,62.91,78029.32,0.0,-0.99553,0.0,0.67001]
[1776968124325,62.91,78031.14,0.0,-0.99552,0.0,0.67101]
[1776968125345,62.91,78028.75,0.0,-0.99553,0.0,0.66969]
[1776968126342,62.91,78022.87,0.0,-0.99556,0.0,0.66646]
[1776968127349,62.91,78013.6,0.0,-0.9956,0.0,0.66138]
[1776968129362,62.91,78015.16,0.0,-0.99559,0.0,0.66223]
[1776968130370,62.91,78018.02,0.0,-0.99558,0.0,0.66379]
[1776968131377,62.91,78020.51,0.0,-0.99557,0.0,0.66399]
[1776968132384,62.91,78022.65,0.0,-0.99557,0.0,0.66517]
[1776968133391,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968134692,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968134720,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968134730,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968134772,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968134848,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968134978,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968135022,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968135133,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968135232,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968135272,62.91,78027.58,0.0,-0.99555,0.0,0.66788]
[1776968135406,62.91,78029.11,0.0,-0.99554,0.0,0.66872]
[1776968136414,62.91,78017.78,0.0,-0.99559,0.0,0.6625]
[1776968137435,62.91,78017.78,0.0,-0.99559,0.0,0.6625]
[1776968137526,62.91,78015.62,0.0,-0.99559,0.0,0.66132]
[1776968138428,62.91,78013.91,0.0,-0.9956,0.0,0.66038]
[1776968140007,62.91,78015.23,0.0,-0.9956,0.0,0.6611]
[1776968140271,62.91,78015.23,0.0,-0.9956,0.0,0.6611]
[1776968140674,62.91,78015.23,0.0,-0.9956,0.0,0.6611]
[1776968140442,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141033,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141071,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141274,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141294,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141323,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141547,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141674,62.91,78017.58,0.0,-0.99559,0.0,0.66239]
[1776968141581,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142033,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142196,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142271,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142526,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142659,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142715,62.91,78021.12,0.0,-0.99557,0.0,0.66433]
[1776968142627,62.91,78026.52,0.0,-0.99555,0.0,0.66729]
[1776968142775,62.91,78026.52,0.0,-0.99555,0.0,0.66729]
[1776968144657,62.91,78026.35,0.0,-0.99555,0.0,0.6672]
[1776968144745,62.91,78027.7,0.0,-0.99555,0.0,0.66794]
[1776968144783,62.91,78027.7,0.0,-0.99555,0.0,0.66794]
[1776968144932,62.91,78027.7,0.0,-0.99555,0.0,0.66794]
[1776968145024,62.91,78027.7,0.0,-0.99555,0.0,0.66794]
[1776968145270,62.91,78027.7,0.0,-0.99555,0.0,0.66794]
[1776968145451,62.91,78027.7,0.0,-0.99555,0.0,0.66794]
[1776968145477,62.91,78030.55,0.0,-0.99553,0.0,0.66951]
[1776968146484,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968146807,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968146869,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968146922,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147021,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147033,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147173,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147269,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147326,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147496,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147519,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147667,62.91,78032.66,0.0,-0.99553,0.0,0.67068]
[1776968147772,62.91,78032.88,0.0,-0.99552,0.0,0.6708]
[1776968148019,62.91,78032.88,0.0,-0.99552,0.0,0.6708]
[1776968148175,62.91,78032.88,0.0,-0.99552,0.0,0.6708]
[1776968148270,62.91,78032.88,0.0,-0.99552,0.0,0.6708]
[1776968148773,62.91,78032.67,0.0,-0.99553,0.0,0.67068]
[1776968149022,62.91,78032.67,0.0,-0.99553,0.0,0.67068]
[1776968149126,62.91,78032.67,0.0,-0.99553,0.0,0.67068]
[1776968149264,62.91,78032.67,0.0,-0.99553,0.0,0.67068]
[1776968149373,62.91,78032.67,0.0,-0.99553,0.0,0.67068]
[1776968149504,62.91,78032.48,0.0,-0.99553,0.0,0.67058]
[1776968150019,62.91,78032.48,0.0,-0.99553,0.0,0.67058]
[1776968150516,62.91,78034.23,0.0,-0.99552,0.0,0.67155]
[1776968152531,62.91,78035.37,0.0,-0.99551,0.0,0.67218]
[1776968153537,62.91,78037.01,0.0,-0.99551,0.0,0.67309]
[1776968156562,62.91,78037.33,0.0,-0.99551,0.0,0.67326]
[1776968156645,62.91,78037.33,0.0,-0.99551,0.0,0.67326]
[1776968156770,62.91,78037.45,0.0,-0.99551,0.0,0.67333]
[1776968156881,62.91,78037.45,0.0,-0.99551,0.0,0.67333]
[1776968157019,62.91,78037.45,0.0,-0.99551,0.0,0.67333]
[1776968158573,62.91,78035.59,0.0,-0.99551,0.0,0.6723]
[1776968159729,62.91,78032.88,0.0,-0.99552,0.0,0.6708]
[1776968160587,62.91,78024.77,0.0,-0.99556,0.0,0.66633]
[1776968161713,62.91,78024.77,0.0,-0.99556,0.0,0.66633]
[1776968161752,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968161771,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968161777,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968161921,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162026,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162162,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162270,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162281,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162413,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162523,62.91,78025.88,0.0,-0.99555,0.0,0.66694]
[1776968162601,62.91,78029.05,0.0,-0.99554,0.0,0.66869]
[1776968163607,62.91,78031.45,0.0,-0.99553,0.0,0.67001]
[1776968164615,62.91,78032.83,0.0,-0.99553,0.0,0.67077]
[1776968166630,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167036,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167148,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167273,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167280,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167521,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167534,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968167771,62.91,78035.09,0.0,-0.99552,0.0,0.67202]
[1776968169005,62.91,78035.85,0.0,-0.99551,0.0,0.67244]
[1776968169021,62.91,78035.85,0.0,-0.99551,0.0,0.67244]
[1776968169654,62.91,78041.98,0.0,-0.99549,0.0,0.67585]
[1776968170661,62.91,78044.42,0.0,-0.99548,0.0,0.67721]
[1776968171668,62.91,78042.6,0.0,-0.99549,0.0,0.67619]
[1776968172675,62.91,78035.62,0.0,-0.99551,0.0,0.67232]
[1776968173538,62.91,78035.62,0.0,-0.99551,0.0,0.67232]
[1776968173771,62.91,78035.62,0.0,-0.99551,0.0,0.67232]
[1776968173777,62.91,78035.62,0.0,-0.99551,0.0,0.67232]
[1776968173682,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968173899,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174020,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174028,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174152,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174271,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174277,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174428,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174522,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174676,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174770,62.91,78033.77,0.0,-0.99552,0.0,0.67129]
[1776968174798,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968174950,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175021,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175132,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175271,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175279,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175393,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175520,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175526,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175604,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175727,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175771,62.91,78033.59,0.0,-0.99552,0.0,0.67119]
[1776968175696,62.91,78032.13,0.0,-0.99553,0.0,0.67039]
[1776968175849,62.91,78032.13,0.0,-0.99553,0.0,0.67039]
[1776968176029,62.91,78032.13,0.0,-0.99553,0.0,0.67039]
[1776968177710,62.91,78030.86,0.0,-0.99553,0.0,0.66968]
[1776968179723,62.91,78029.92,0.0,-0.99554,0.0,0.66917]
[1776968183752,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184195,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184251,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184270,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184364,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184515,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184629,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184762,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184771,62.91,78027.31,0.0,-0.99555,0.0,0.66773]
[1776968184909,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185020,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185029,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185173,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185270,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185278,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185462,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185520,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185712,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185771,62.91,78026.7,0.0,-0.99555,0.0,0.66739]
[1776968185765,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968185820,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186020,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186028,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186139,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186270,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186277,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186321,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186520,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186530,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186770,62.91,78025.86,0.0,-0.99555,0.0,0.66693]
[1776968186773,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187020,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187150,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187269,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187386,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187519,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187644,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187769,62.91,78024.72,0.0,-0.99556,0.0,0.6663]
[1776968187955,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188019,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188393,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188528,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188658,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188771,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188777,62.91,78025.49,0.0,-0.99555,0.0,0.66673]
[1776968188973,62.91,78025.78,0.0,-0.99555,0.0,0.66689]
[1776968189280,62.91,78025.78,0.0,-0.99555,0.0,0.66689]
[1776968189536,62.91,78025.78,0.0,-0.99555,0.0,0.66689]
[1776968190770,62.91,78025.65,0.0,-0.99555,0.0,0.66681]
[1776968191808,62.91,78031.43,0.0,-0.99554,0.0,0.66882]
[1776968192815,62.91,78039.53,0.0,-0.99551,0.0,0.6733]
[1776968193821,62.91,78042.51,0.0,-0.99549,0.0,0.67496]
[1776968195836,62.91,78041.6,0.0,-0.9955,0.0,0.67445]
[1776968197737,62.91,78036.48,0.0,-0.99552,0.0,0.67161]
[1776968198323,62.91,78036.48,0.0,-0.99552,0.0,0.67161]
[1776968198520,62.91,78036.48,0.0,-0.99552,0.0,0.67161]
[1776968198780,62.91,78036.48,0.0,-0.99552,0.0,0.67161]
[1776968198547,62.91,78033.23,0.0,-0.99553,0.0,0.66982]
[1776968199178,62.91,78031.96,0.0,-0.99554,0.0,0.66912]
[1776968203893,62.91,78030.09,0.0,-0.99554,0.0,0.66809]
[1776968207662,62.91,78030.64,0.0,-0.99554,0.0,0.66839]
[1776968207726,62.91,78036.26,0.0,-0.99552,0.0,0.67149]
[1776968207921,62.91,78039.16,0.0,-0.99551,0.0,0.6731]
[1776968208928,62.91,78043.18,0.0,-0.99549,0.0,0.67533]
[1776968209935,62.91,78044.08,0.0,-0.99549,0.0,0.67583]
[1776968211949,62.91,78040.75,0.0,-0.9955,0.0,0.67398]
[1776968213963,62.91,78039.76,0.0,-0.9955,0.0,0.67343]
[1776968214970,62.91,78040.78,0.0,-0.9955,0.0,0.674]
[1776968215977,62.91,78041.6,0.0,-0.9955,0.0,0.67445]
[1776968217991,62.91,78036.56,0.0,-0.99552,0.0,0.67166]
[1776968218998,62.91,78035.61,0.0,-0.99552,0.0,0.67113]
[1776968220009,62.91,78033.93,0.0,-0.99553,0.0,0.6702]
[1776968223029,62.91,78035.7,0.0,-0.99552,0.0,0.67118]
[1776968224036,62.91,78038.43,0.0,-0.99551,0.0,0.67269]
[1776968225043,62.91,78041.48,0.0,-0.9955,0.0,0.67439]
[1776968227057,62.91,78043.69,0.0,-0.99549,0.0,0.67562]
[1776968228067,62.91,78046.34,0.0,-0.99548,0.0,0.67709]
[1776968229074,62.91,78048.23,0.0,-0.99547,0.0,0.67814]
[1776968231089,62.91,78050.25,0.0,-0.99546,0.0,0.67927]
[1776968232095,62.91,78054.11,0.0,-0.99545,0.0,0.68143]
[1776968233102,62.91,78057.3,0.0,-0.99543,0.0,0.68322]
[1776968235116,62.91,78058.6,0.0,-0.99543,0.0,0.68395]
[1776968235940,62.91,78058.6,0.0,-0.99543,0.0,0.68395]
[1776968236067,62.91,78058.6,0.0,-0.99543,0.0,0.68395]
[1776968236172,62.91,78058.6,0.0,-0.99543,0.0,0.68395]
[1776968236237,62.91,78069.97,0.0,-0.99538,0.0,0.69037]
[1776968237130,62.91,78077.99,0.0,-0.99535,0.0,0.69492]
[1776968238774,62.91,78077.99,0.0,-0.99535,0.0,0.69492]
[1776968238835,62.91,78080.61,0.0,-0.99533,0.0,0.69642]
[1776968239066,62.91,78080.61,0.0,-0.99533,0.0,0.69642]
[1776968239568,62.91,78080.61,0.0,-0.99533,0.0,0.69642]
[1776968239640,62.91,78084.91,0.0,-0.99532,0.0,0.69887]
[1776968240151,62.91,78087.85,0.0,-0.9953,0.0,0.70056]
[1776968241158,62.91,78084.4,0.0,-0.99532,0.0,0.69858]
[1776968242165,62.91,78081.13,0.0,-0.99533,0.0,0.69671]
[1776968243036,62.91,78081.13,0.0,-0.99533,0.0,0.69671]
[1776968243784,62.91,78081.13,0.0,-0.99533,0.0,0.69671]
[1776968243820,62.91,78080.54,0.0,-0.99534,0.0,0.69638]
[1776968245126,62.91,78081.5,0.0,-0.99533,0.0,0.69693]
[1776968245270,62.91,78081.5,0.0,-0.99533,0.0,0.69693]
[1776968245372,62.91,78075.3,0.0,-0.99536,0.0,0.69339]
[1776968246196,62.91,78068.73,0.0,-0.99538,0.0,0.68967]
[1776968248210,62.91,78062.23,0.0,-0.99541,0.0,0.68599]
[1776968249217,62.91,78058.58,0.0,-0.99543,0.0,0.68394]
[1776968251231,62.91,78059.91,0.0,-0.99543,0.0,0.68349]
[1776968255259,62.91,78053.28,0.0,-0.99546,0.0,0.67978]
[1776968256267,62.91,78049.74,0.0,-0.99547,0.0,0.6778]
[1776968258282,62.91,78046.88,0.0,-0.99548,0.0,0.67621]
[1776968259289,62.91,78038.2,0.0,-0.99552,0.0,0.67139]
[1776968260296,62.91,78020.05,0.0,-0.99559,0.0,0.66141]
[1776968261303,62.91,78014.02,0.0,-0.99562,0.0,0.65812]
[1776968263317,62.91,78011.23,0.0,-0.99563,0.0,0.6566]
[1776968267345,62.91,78005.96,0.0,-0.99565,0.0,0.65375]
[1776968268352,62.91,77999.82,0.0,-0.99567,0.0,0.65043]
[1776968269359,62.91,77994.38,0.0,-0.99569,0.0,0.6475]
[1776968270370,62.91,77997.98,0.0,-0.99568,0.0,0.64944]
[1776968271375,62.91,77992.87,0.0,-0.9957,0.0,0.64669]
[1776968272383,62.91,77989.14,0.0,-0.99571,0.0,0.6447]
[1776968273389,62.91,77992.63,0.0,-0.9957,0.0,0.64657]
[1776968274396,62.91,77995.03,0.0,-0.99569,0.0,0.64785]
[1776968277417,62.91,77987.49,0.0,-0.99572,0.0,0.64381]
[1776968278424,62.91,77983.15,0.0,-0.99574,0.0,0.6415]
[1776968279431,62.91,77979.74,0.0,-0.99575,0.0,0.63969]
[1776968281445,62.91,77983.52,0.0,-0.99574,0.0,0.6417]
[1776968283458,62.91,77980.0,0.0,-0.99575,0.0,0.63982]
[1776968284466,62.91,77973.48,0.0,-0.99578,0.0,0.63637]
[1776968285472,62.91,77961.75,0.0,-0.99582,0.0,0.63019]
[1776968286489,62.91,77949.61,0.0,-0.99587,0.0,0.62385]
[1776968287083,62.91,77949.61,0.0,-0.99587,0.0,0.62385]
[1776968287489,62.91,77931.88,0.0,-0.99593,0.0,0.61468]
[1776968288504,62.91,77932.47,0.0,-0.99593,0.0,0.61498]
[1776968289507,62.91,77930.45,0.0,-0.99594,0.0,0.61395]
[1776968290206,62.91,77930.45,0.0,-0.99594,0.0,0.61395]
[1776968290513,62.91,77927.41,0.0,-0.99595,0.0,0.61239]
[1776968290979,62.91,77927.41,0.0,-0.99595,0.0,0.61239]
[1776968291521,62.91,77932.81,0.0,-0.99593,0.0,0.61516]
[1776968292528,62.91,77942.04,0.0,-0.9959,0.0,0.61992]
[1776968293023,62.91,77942.04,0.0,-0.9959,0.0,0.61992]
[1776968293277,62.91,77942.04,0.0,-0.9959,0.0,0.61992]
[1776968293535,62.91,77947.43,0.0,-0.99588,0.0,0.62271]
[1776968294542,62.91,77948.94,0.0,-0.99587,0.0,0.6235]
[1776968296683,62.91,77949.65,0.0,-0.99587,0.0,0.62387]
[1776968296746,62.91,77989.54,0.0,-0.99571,0.0,0.64491]
[1776968297531,62.91,77989.54,0.0,-0.99571,0.0,0.64491]
[1776968297658,62.91,78011.98,0.0,-0.99562,0.0,0.65701]
[1776968299036,62.91,78002.5,0.0,-0.99566,0.0,0.65188]
[1776968299686,62.91,78002.5,0.0,-0.99566,0.0,0.65188]
[1776968299740,62.91,77994.13,0.0,-0.99569,0.0,0.64737]
[1776968301790,62.91,77994.61,0.0,-0.99569,0.0,0.64763]
[1776968301825,62.91,77997.37,0.0,-0.99568,0.0,0.64911]
[1776968302775,62.91,77997.37,0.0,-0.99568,0.0,0.64911]
[1776968302856,62.91,77999.82,0.0,-0.99567,0.0,0.65043]
[1776968303024,62.91,77999.82,0.0,-0.99567,0.0,0.65043]
[1776968303299,62.91,77999.82,0.0,-0.99567,0.0,0.65043]
[1776968303722,62.91,77999.82,0.0,-0.99567,0.0,0.65043]
[1776968303754,62.91,77999.82,0.0,-0.99567,0.0,0.65043]
[1776968303767,62.91,78000.14,0.0,-0.99567,0.0,0.6506]
[1776968304011,62.91,78000.14,0.0,-0.99567,0.0,0.6506]
[1776968304327,62.91,78000.14,0.0,-0.99567,0.0,0.6506]
[1776968304626,62.91,77994.28,0.0,-0.99569,0.0,0.64745]
[1776968305633,62.91,77989.55,0.0,-0.99571,0.0,0.64492]
[1776968306640,62.91,77986.18,0.0,-0.99573,0.0,0.64312]
[1776968307773,62.91,77986.18,0.0,-0.99573,0.0,0.64312]
[1776968307782,62.91,77986.18,0.0,-0.99573,0.0,0.64312]
[1776968307840,62.91,77983.53,0.0,-0.99574,0.0,0.6417]
[1776968308653,62.91,77978.33,0.0,-0.99576,0.0,0.63894]
[1776968310668,62.91,77982.42,0.0,-0.99574,0.0,0.64111]
[1776968311770,62.91,77982.42,0.0,-0.99574,0.0,0.64111]
[1776968311777,62.91,77982.42,0.0,-0.99574,0.0,0.64111]
[1776968311915,62.91,77982.42,0.0,-0.99574,0.0,0.64111]
[1776968311918,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312007,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312142,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312241,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312271,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312526,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312776,62.91,77984.61,0.0,-0.99574,0.0,0.64114]
[1776968312868,62.91,77991.91,0.0,-0.99571,0.0,0.64504]
[1776968313689,62.91,77990.22,0.0,-0.99572,0.0,0.64413]
[1776968314696,62.91,77987.05,0.0,-0.99573,0.0,0.64244]
[1776968316710,62.91,77988.55,0.0,-0.99572,0.0,0.64324]
[1776968318724,62.91,77993.26,0.0,-0.99571,0.0,0.64576]
[1776968319408,62.91,77993.26,0.0,-0.99571,0.0,0.64576]
[1776968319564,62.91,77993.26,0.0,-0.99571,0.0,0.64576]
[1776968319737,62.91,77993.26,0.0,-0.99571,0.0,0.64576]
[1776968319853,62.91,78005.13,0.0,-0.99566,0.0,0.65214]
[1776968320108,62.91,78005.13,0.0,-0.99566,0.0,0.65214]
[1776968320787,62.91,78005.13,0.0,-0.99566,0.0,0.65214]
[1776968320848,62.91,78012.66,0.0,-0.99563,0.0,0.65622]
[1776968321001,62.91,78012.66,0.0,-0.99563,0.0,0.65622]
[1776968321273,62.91,78012.66,0.0,-0.99563,0.0,0.65622]
[1776968321373,62.91,78012.66,0.0,-0.99563,0.0,0.65622]
[1776968321745,62.91,77997.77,0.0,-0.99569,0.0,0.64818]
[1776968322024,62.91,77997.77,0.0,-0.99569,0.0,0.64818]
[1776968322752,62.91,77994.05,0.0,-0.9957,0.0,0.64618]
[1776968323759,62.91,77981.05,0.0,-0.99575,0.0,0.63925]
[1776968324766,62.91,77977.99,0.0,-0.99577,0.0,0.63762]
[1776968325773,62.91,77979.09,0.0,-0.99576,0.0,0.63821]
[1776968326780,62.91,77970.91,0.0,-0.99579,0.0,0.63388]
[1776968327787,62.91,77956.25,0.0,-0.99585,0.0,0.62619]
[1776968328444,62.91,77956.25,0.0,-0.99585,0.0,0.62619]
[1776968328794,62.91,77945.24,0.0,-0.99589,0.0,0.62047]
[1776968329801,62.91,77941.07,0.0,-0.99591,0.0,0.61831]
[1776968331242,62.91,77941.66,0.0,-0.9959,0.0,0.61861]
[1776968331815,62.91,77935.54,0.0,-0.99593,0.0,0.61546]
[1776968332822,62.91,77927.99,0.0,-0.99596,0.0,0.61159]
[1776968333829,62.91,77930.3,0.0,-0.99595,0.0,0.61277]
[1776968335843,62.91,77935.05,0.0,-0.99593,0.0,0.61521]
[1776968336850,62.91,77933.19,0.0,-0.99594,0.0,0.61425]
[1776968339277,62.91,77933.28,0.0,-0.99594,0.0,0.6143]
[1776968339871,62.91,77934.07,0.0,-0.99593,0.0,0.6147]
[1776968340879,62.91,77937.88,0.0,-0.99592,0.0,0.61666]
[1776968341404,62.91,77937.88,0.0,-0.99592,0.0,0.61666]
[1776968341520,62.91,77937.88,0.0,-0.99592,0.0,0.61666]
[1776968341769,62.91,77937.88,0.0,-0.99592,0.0,0.61666]
[1776968341885,62.91,77942.02,0.0,-0.9959,0.0,0.6188]
[1776968342891,62.91,77946.15,0.0,-0.99589,0.0,0.62094]
[1776968343899,62.91,77948.34,0.0,-0.99588,0.0,0.62207]
[1776968344906,62.91,77952.12,0.0,-0.99586,0.0,0.62404]
[1776968345915,62.91,77945.96,0.0,-0.99589,0.0,0.62084]
[1776968346922,62.91,77939.15,0.0,-0.99591,0.0,0.61732]
[1776968347929,62.91,77936.61,0.0,-0.99592,0.0,0.61601]
[1776968350950,62.91,77939.77,0.0,-0.99591,0.0,0.61764]
[1776968352963,62.91,77942.61,0.0,-0.9959,0.0,0.61911]
[1776968355984,62.91,77943.76,0.0,-0.9959,0.0,0.6197]
[1776968357999,62.91,77946.62,0.0,-0.99589,0.0,0.62118]
[1776968360014,62.91,77945.41,0.0,-0.99589,0.0,0.62055]
[1776968362028,62.91,77948.87,0.0,-0.99588,0.0,0.62235]
[1776968363034,62.91,77950.52,0.0,-0.99587,0.0,0.62321]
[1776968364042,62.91,77947.65,0.0,-0.99588,0.0,0.62171]
[1776968365050,62.91,77938.12,0.0,-0.99592,0.0,0.61679]
[1776968366057,62.91,77933.26,0.0,-0.99594,0.0,0.61429]
[1776968367064,62.91,77931.91,0.0,-0.99594,0.0,0.6136]
[1776968368071,62.91,77933.2,0.0,-0.99594,0.0,0.61426]
[1776968370085,62.91,77942.14,0.0,-0.9959,0.0,0.61886]
[1776968371092,62.91,77945.58,0.0,-0.9959,0.0,0.61953]
[1776968372099,62.91,77946.83,0.0,-0.99589,0.0,0.62018]
[1776968377134,62.91,77948.13,0.0,-0.99589,0.0,0.62085]
[1776968378140,62.91,77948.98,0.0,-0.99588,0.0,0.62129]
[1776968379148,62.91,77950.78,0.0,-0.99588,0.0,0.62223]
[1776968380155,62.91,77954.0,0.0,-0.99586,0.0,0.6239]
[1776968384184,62.91,77954.95,0.0,-0.99586,0.0,0.62439]
[1776968386198,62.91,77954.02,0.0,-0.99586,0.0,0.62391]
[1776968387205,62.91,77955.8,0.0,-0.99586,0.0,0.62484]
[1776968388212,62.91,77958.45,0.0,-0.99585,0.0,0.62622]
[1776968389218,62.91,77959.38,0.0,-0.99584,0.0,0.6267]
[1776968390226,62.91,77960.56,0.0,-0.99584,0.0,0.62732]
[1776968391233,62.91,77966.21,0.0,-0.99582,0.0,0.63028]
[1776968392240,62.91,77958.29,0.0,-0.99585,0.0,0.62614]
[1776968393247,62.91,77951.84,0.0,-0.99587,0.0,0.62278]
[1776968395261,62.91,77946.17,0.0,-0.99589,0.0,0.61984]
[1776968396268,62.91,77938.19,0.0,-0.99592,0.0,0.61572]
[1776968397275,62.91,77933.3,0.0,-0.99594,0.0,0.61321]
[1776968398282,62.91,77931.16,0.0,-0.99595,0.0,0.61211]
[1776968399289,62.91,77930.3,0.0,-0.99595,0.0,0.61167]
[1776968400296,62.91,77929.09,0.0,-0.99596,0.0,0.61105]
[1776968401303,62.91,77934.06,0.0,-0.99594,0.0,0.6136]
[1776968402311,62.91,77937.65,0.0,-0.99593,0.0,0.61544]
[1776968403319,62.91,77939.09,0.0,-0.99592,0.0,0.61618]
[1776968406340,62.91,77940.66,0.0,-0.99591,0.0,0.61699]
[1776968407348,62.91,77938.49,0.0,-0.99592,0.0,0.61587]
[1776968408354,62.91,77937.53,0.0,-0.99593,0.0,0.61538]
[1776968409361,62.91,77939.49,0.0,-0.99592,0.0,0.61639]
[1776968410369,62.91,77944.73,0.0,-0.9959,0.0,0.61909]
[1776968411375,62.91,77951.12,0.0,-0.99588,0.0,0.6224]
[1776968412382,62.91,77949.91,0.0,-0.99588,0.0,0.62177]
[1776968413389,62.91,77951.52,0.0,-0.99587,0.0,0.62261]
[1776968416833,62.91,77951.88,0.0,-0.99587,0.0,0.6228]
[1776968416934,62.91,77951.34,0.0,-0.99587,0.0,0.62252]
[1776968417417,62.91,77953.01,0.0,-0.99587,0.0,0.62339]
[1776968418423,62.91,77953.97,0.0,-0.99586,0.0,0.62388]
[1776968420438,62.91,77952.31,0.0,-0.99587,0.0,0.62302]
[1776968421445,62.91,77946.67,0.0,-0.99589,0.0,0.6201]
[1776968422274,62.91,77946.67,0.0,-0.99589,0.0,0.6201]
[1776968422452,62.91,77942.64,0.0,-0.99591,0.0,0.61801]
[1776968423459,62.91,77939.55,0.0,-0.99592,0.0,0.61642]
[1776968425473,62.91,77943.56,0.0,-0.9959,0.0,0.61849]
[1776968426480,62.91,77945.94,0.0,-0.9959,0.0,0.61972]
[1776968428494,62.91,77950.71,0.0,-0.99588,0.0,0.62219]
[1776968429501,62.91,77961.41,0.0,-0.99584,0.0,0.62777]
[1776968430508,62.91,77966.63,0.0,-0.99582,0.0,0.6305]
[1776968431515,62.91,77969.68,0.0,-0.99581,0.0,0.63098]
[1776968433529,62.91,77971.67,0.0,-0.9958,0.0,0.63202]
[1776968435543,62.91,77964.37,0.0,-0.99583,0.0,0.62819]
[1776968436550,62.91,77957.78,0.0,-0.99586,0.0,0.62475]
[1776968437557,62.91,77956.53,0.0,-0.99586,0.0,0.6241]
[1776968438563,62.91,77955.68,0.0,-0.99587,0.0,0.62366]
[1776968439571,62.91,77951.07,0.0,-0.99588,0.0,0.62126]
[1776968440578,62.91,77950.15,0.0,-0.99589,0.0,0.62079]
[1776968442596,62.91,77946.29,0.0,-0.9959,0.0,0.61879]
[1776968443599,62.91,77939.79,0.0,-0.99593,0.0,0.61544]
[1776968444607,62.91,77940.89,0.0,-0.99592,0.0,0.616]
[1776968446622,62.91,77941.67,0.0,-0.99592,0.0,0.61641]
[1776968446728,62.91,77941.67,0.0,-0.99592,0.0,0.61641]
[1776968446769,62.91,77941.67,0.0,-0.99592,0.0,0.61641]
[1776968446861,62.91,77941.67,0.0,-0.99592,0.0,0.61641]
[1776968447029,62.91,77941.67,0.0,-0.99592,0.0,0.61641]
[1776968447628,62.91,77939.06,0.0,-0.99593,0.0,0.61506]
[1776968451657,62.91,77941.29,0.0,-0.99592,0.0,0.61621]
[1776968452664,62.91,77943.21,0.0,-0.99591,0.0,0.6172]
[1776968453155,62.91,77943.21,0.0,-0.99591,0.0,0.6172]
[1776968453163,62.91,77943.21,0.0,-0.99591,0.0,0.6172]
[1776968453273,62.91,77943.21,0.0,-0.99591,0.0,0.6172]
[1776968453306,62.91,77943.21,0.0,-0.99591,0.0,0.6172]
[1776968453523,62.91,77943.21,0.0,-0.99591,0.0,0.6172]
[1776968453671,62.91,77947.2,0.0,-0.9959,0.0,0.61926]
[1776968454678,62.91,77945.61,0.0,-0.9959,0.0,0.61844]
[1776968456692,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968457450,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968457520,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968457522,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968457640,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968457770,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968458029,62.91,77948.19,0.0,-0.99589,0.0,0.61977]
[1776968458131,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458199,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458271,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458350,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458519,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458530,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458667,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458718,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458770,62.91,77949.91,0.0,-0.99589,0.0,0.62066]
[1776968458871,62.91,77952.56,0.0,-0.99588,0.0,0.62204]
[1776968459273,62.91,77952.56,0.0,-0.99588,0.0,0.62204]
[1776968459455,62.91,77952.56,0.0,-0.99588,0.0,0.62204]
[1776968459521,62.91,77952.56,0.0,-0.99588,0.0,0.62204]
[1776968459713,62.91,77947.31,0.0,-0.9959,0.0,0.61932]
[1776968460720,62.91,77945.33,0.0,-0.9959,0.0,0.61829]
[1776968462744,62.91,77948.74,0.0,-0.99589,0.0,0.62006]
[1776968463747,62.91,77957.76,0.0,-0.99586,0.0,0.62474]
[1776968464262,62.91,77957.76,0.0,-0.99586,0.0,0.62474]
[1776968464272,62.91,77957.76,0.0,-0.99586,0.0,0.62474]
[1776968464272,62.91,77957.76,0.0,-0.99586,0.0,0.62474]
[1776968464519,62.91,77957.76,0.0,-0.99586,0.0,0.62474]
[1776968464754,62.91,77959.72,0.0,-0.99585,0.0,0.62576]
[1776968465761,62.91,77957.86,0.0,-0.99586,0.0,0.62479]
[1776968467059,62.91,77957.86,0.0,-0.99586,0.0,0.62479]
[1776968467139,62.91,77959.32,0.0,-0.99585,0.0,0.62555]
[1776968467804,62.91,77971.38,0.0,-0.99581,0.0,0.63187]
[1776968469803,62.91,77963.16,0.0,-0.99584,0.0,0.62756]
[1776968470294,62.91,77963.16,0.0,-0.99584,0.0,0.62756]
[1776968470768,62.91,77963.16,0.0,-0.99584,0.0,0.62756]
[1776968470846,62.91,77951.31,0.0,-0.99588,0.0,0.62139]
[1776968471935,62.91,77916.08,0.0,-0.99601,0.0,0.60334]
[1776968472812,62.91,77916.08,0.0,-0.99601,0.0,0.60334]
[1776968472920,62.91,77891.88,0.0,-0.9961,0.0,0.5912]
[1776968473906,62.91,77892.17,0.0,-0.9961,0.0,0.59135]
[1776968474914,62.91,77900.28,0.0,-0.99607,0.0,0.59541]
[1776968475921,62.91,77907.0,0.0,-0.99605,0.0,0.59878]
[1776968476934,62.91,77922.69,0.0,-0.99599,0.0,0.60671]
[1776968477980,62.91,77928.77,0.0,-0.99597,0.0,0.6098]
[1776968478460,62.91,77928.77,0.0,-0.99597,0.0,0.6098]
[1776968479047,62.91,77928.77,0.0,-0.99597,0.0,0.6098]
[1776968479100,62.91,77932.81,0.0,-0.99595,0.0,0.61187]
[1776968479995,62.91,77928.5,0.0,-0.99597,0.0,0.60967]
[1776968481014,62.91,77924.61,0.0,-0.99598,0.0,0.60768]
[1776968482020,62.91,77917.25,0.0,-0.99601,0.0,0.60395]
[1776968483027,62.91,77920.04,0.0,-0.996,0.0,0.60536]
[1776968484034,62.91,77919.74,0.0,-0.996,0.0,0.60521]
[1776968487055,62.91,77914.41,0.0,-0.99602,0.0,0.60251]
[1776968490078,62.91,77918.17,0.0,-0.99601,0.0,0.60441]
[1776968491085,62.91,77925.07,0.0,-0.99599,0.0,0.60682]
[1776968493099,62.91,77926.8,0.0,-0.99598,0.0,0.6077]
[1776968495113,62.91,77923.61,0.0,-0.99599,0.0,0.60608]
[1776968496867,62.91,77922.57,0.0,-0.996,0.0,0.60555]
[1776968496965,62.91,77922.57,0.0,-0.996,0.0,0.60555]
[1776968497022,62.91,77922.57,0.0,-0.996,0.0,0.60555]
[1776968497147,62.91,77922.57,0.0,-0.996,0.0,0.60555]
[1776968497271,62.91,77922.57,0.0,-0.996,0.0,0.60555]
[1776968497288,62.91,77922.57,0.0,-0.996,0.0,0.60555]
[1776968497521,62.91,77923.96,0.0,-0.99599,0.0,0.60626]
[1776968498139,62.91,77927.3,0.0,-0.99598,0.0,0.60796]
[1776968499144,62.91,77931.32,0.0,-0.99596,0.0,0.61001]
[1776968501301,62.91,77932.16,0.0,-0.99596,0.0,0.61044]
[1776968501412,62.91,77932.04,0.0,-0.99596,0.0,0.61038]
[1776968501523,62.91,77932.04,0.0,-0.99596,0.0,0.61038]
[1776968501535,62.91,77932.04,0.0,-0.99596,0.0,0.61038]
[1776968501671,62.91,77932.04,0.0,-0.99596,0.0,0.61038]
[1776968501776,62.91,77932.04,0.0,-0.99596,0.0,0.61038]
[1776968502170,62.91,77942.82,0.0,-0.99592,0.0,0.61591]
[1776968503177,62.91,77947.22,0.0,-0.9959,0.0,0.61817]
[1776968504184,62.91,77949.92,0.0,-0.99589,0.0,0.61957]
[1776968507170,62.91,77950.4,0.0,-0.99589,0.0,0.61982]
[1776968507275,62.91,77950.4,0.0,-0.99589,0.0,0.61982]
[1776968507284,62.91,77950.4,0.0,-0.99589,0.0,0.61982]
[1776968507401,62.91,77948.92,0.0,-0.9959,0.0,0.61905]
[1776968507519,62.91,77948.92,0.0,-0.9959,0.0,0.61905]
[1776968508212,62.91,77942.55,0.0,-0.99592,0.0,0.61577]
[1776968509219,62.91,77936.27,0.0,-0.99595,0.0,0.61254]
[1776968511297,62.91,77936.05,0.0,-0.99595,0.0,0.61243]
[1776968511233,62.91,77933.22,0.0,-0.99596,0.0,0.61098]
[1776968511358,62.91,77933.22,0.0,-0.99596,0.0,0.61098]
[1776968511419,62.91,77933.22,0.0,-0.99596,0.0,0.61098]
[1776968511451,62.91,77933.22,0.0,-0.99596,0.0,0.61098]
[1776968512240,62.91,77929.03,0.0,-0.99597,0.0,0.60884]
[1776968513247,62.91,77925.11,0.0,-0.99599,0.0,0.60684]
[1776968514254,62.91,77919.15,0.0,-0.99601,0.0,0.60382]
[1776968515341,62.91,77919.15,0.0,-0.99601,0.0,0.60382]
[1776968515520,62.91,77918.45,0.0,-0.99601,0.0,0.60347]
[1776968515776,62.91,77918.45,0.0,-0.99601,0.0,0.60347]
[1776968516041,62.91,77918.45,0.0,-0.99601,0.0,0.60347]
[1776968516155,62.91,77918.45,0.0,-0.99601,0.0,0.60347]
[1776968516298,62.91,77918.45,0.0,-0.99601,0.0,0.60347]
[1776968516350,62.91,77918.45,0.0,-0.99601,0.0,0.60347]
[1776968516347,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968516499,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968516519,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968516645,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968516770,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968516791,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968516926,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968517195,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968517284,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968517298,62.91,77912.26,0.0,-0.99603,0.0,0.60034]
[1776968517306,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968517523,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968517541,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968517663,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968517769,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968517808,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968517966,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968518022,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968518086,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968518198,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968518269,62.91,77902.28,0.0,-0.99607,0.0,0.59533]
[1776968518282,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968518377,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968518526,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968518775,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968518784,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968518927,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968519019,62.91,77898.35,0.0,-0.99608,0.0,0.59337]
[1776968521303,62.91,77909.72,0.0,-0.99604,0.0,0.59906]
[1776968522310,62.91,77921.79,0.0,-0.996,0.0,0.60516]
[1776968523317,62.91,77922.6,0.0,-0.996,0.0,0.60557]
[1776968523980,62.91,77922.6,0.0,-0.996,0.0,0.60557]
[1776968524029,62.91,77922.6,0.0,-0.996,0.0,0.60557]
[1776968524229,62.91,77922.6,0.0,-0.996,0.0,0.60557]
[1776968524269,62.91,77922.6,0.0,-0.996,0.0,0.60557]
[1776968524341,62.91,77922.6,0.0,-0.996,0.0,0.60557]
[1776968524325,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968524519,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968524527,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968524692,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968524774,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968524819,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968524999,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968525019,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968525257,62.91,77919.32,0.0,-0.99601,0.0,0.60391]
[1776968525332,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525391,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525519,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525526,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525546,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525664,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525769,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968525775,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968526020,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968526269,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968526277,62.91,77914.61,0.0,-0.99603,0.0,0.60153]
[1776968526422,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968526523,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968526530,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968526774,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968526874,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968527020,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968527328,62.91,77915.17,0.0,-0.99602,0.0,0.60181]
[1776968529269,62.91,77916.09,0.0,-0.99602,0.0,0.60227]
[1776968529360,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968529520,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968529657,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968530990,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968531026,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968531037,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968531264,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968531272,62.91,77921.92,0.0,-0.996,0.0,0.60522]
[1776968531364,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531374,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531512,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531556,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531562,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531733,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531837,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968531981,62.91,77924.28,0.0,-0.99599,0.0,0.60642]
[1776968532079,62.91,77921.99,0.0,-0.996,0.0,0.60526]
[1776968532381,62.91,77917.48,0.0,-0.99602,0.0,0.60297]
[1776968535275,62.91,77916.37,0.0,-0.99602,0.0,0.60241]
[1776968536409,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537492,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537519,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537531,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537557,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537670,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537769,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537815,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968537993,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968538019,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968538122,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968538271,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968538336,62.91,77918.72,0.0,-0.99601,0.0,0.6036]
[1776968538289,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968538453,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968538510,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968538519,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968538667,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968538770,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968538782,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968539020,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968539032,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968539147,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968539273,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968539291,62.91,77920.34,0.0,-0.996,0.0,0.60442]
[1776968539340,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968539521,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968539533,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968539691,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968539771,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968540152,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968540255,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968540272,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968540371,62.91,77923.63,0.0,-0.99599,0.0,0.60609]
[1776968540356,62.91,77925.11,0.0,-0.99599,0.0,0.60684]
[1776968540468,62.91,77925.11,0.0,-0.99599,0.0,0.60684]
[1776968540589,62.91,77925.11,0.0,-0.99599,0.0,0.60684]
[1776968541366,62.91,77927.41,0.0,-0.99598,0.0,0.60801]
[1776968542451,62.91,77937.53,0.0,-0.99594,0.0,0.61319]
[1776968543458,62.91,77941.56,0.0,-0.99593,0.0,0.61526]
[1776968544466,62.91,77938.6,0.0,-0.99594,0.0,0.61374]
[1776968545472,62.91,77933.14,0.0,-0.99596,0.0,0.61094]
[1776968547036,62.91,77933.14,0.0,-0.99596,0.0,0.61094]
[1776968547235,62.91,77933.14,0.0,-0.99596,0.0,0.61094]
[1776968547276,62.91,77933.14,0.0,-0.99596,0.0,0.61094]
[1776968547366,62.91,77933.14,0.0,-0.99596,0.0,0.61094]
[1776968547378,62.91,77931.81,0.0,-0.99596,0.0,0.61026]
[1776968547520,62.91,77931.81,0.0,-0.99596,0.0,0.61026]
[1776968547537,62.91,77931.81,0.0,-0.99596,0.0,0.61026]
[1776968547627,62.91,77931.81,0.0,-0.99596,0.0,0.61026]
[1776968547757,62.91,77931.81,0.0,-0.99596,0.0,0.61026]
[1776968547771,62.91,77931.81,0.0,-0.99596,0.0,0.61026]
[1776968547848,62.91,77933.71,0.0,-0.99596,0.0,0.61123]
[1776968550508,62.91,77938.65,0.0,-0.99594,0.0,0.61376]
[1776968551514,62.91,77940.94,0.0,-0.99594,0.0,0.61383]
[1776968553396,62.91,77940.94,0.0,-0.99594,0.0,0.61383]
[1776968552521,62.91,77945.42,0.0,-0.99592,0.0,0.61614]
[1776968554032,62.91,77951.47,0.0,-0.9959,0.0,0.61926]
[1776968554437,62.91,77951.47,0.0,-0.9959,0.0,0.61926]
[1776968554540,62.91,77971.56,0.0,-0.99582,0.0,0.62973]
[1776968555546,62.91,77977.87,0.0,-0.9958,0.0,0.63305]
[1776968557398,62.91,77977.45,0.0,-0.9958,0.0,0.63283]
[1776968557560,62.91,77976.28,0.0,-0.9958,0.0,0.63221]
[1776968559624,62.91,77975.34,0.0,-0.9958,0.0,0.63172]
[1776968559779,62.91,77975.34,0.0,-0.9958,0.0,0.63172]
[1776968559881,62.91,77975.57,0.0,-0.9958,0.0,0.63184]
[1776968560613,62.91,77972.0,0.0,-0.99582,0.0,0.62996]
[1776968561607,62.91,77969.16,0.0,-0.99583,0.0,0.62847]
[1776968563620,62.91,77966.8,0.0,-0.99584,0.0,0.62724]
[1776968565634,62.91,77963.05,0.0,-0.99585,0.0,0.62528]
[1776968566640,62.91,77965.27,0.0,-0.99584,0.0,0.62644]
[1776968569662,62.91,77961.13,0.0,-0.99586,0.0,0.62428]
[1776968574697,62.91,77964.64,0.0,-0.99585,0.0,0.62611]
[1776968576212,62.91,77964.64,0.0,-0.99585,0.0,0.62611]
[1776968576236,62.91,77964.64,0.0,-0.99585,0.0,0.62611]
[1776968576271,62.91,77964.64,0.0,-0.99585,0.0,0.62611]
[1776968576337,62.91,77965.12,0.0,-0.99584,0.0,0.62636]
[1776968577667,62.91,77965.04,0.0,-0.99584,0.0,0.62632]
[1776968577674,62.91,77965.04,0.0,-0.99584,0.0,0.62632]
[1776968577770,62.91,77965.04,0.0,-0.99584,0.0,0.62632]
[1776968581100,62.91,77963.22,0.0,-0.99585,0.0,0.62537]
[1776968581179,62.91,77963.22,0.0,-0.99585,0.0,0.62537]
[1776968581270,62.91,77963.22,0.0,-0.99585,0.0,0.62537]
[1776968581302,62.91,77963.22,0.0,-0.99585,0.0,0.62537]
[1776968581372,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968581430,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968581533,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968581543,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968581770,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968581777,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968581949,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968582025,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968582072,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968582233,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968582275,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968582391,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968582376,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968582524,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968582582,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968582720,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968582773,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968582817,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968582936,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968583022,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968583063,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968583179,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968583271,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968583357,62.91,77960.96,0.0,-0.99586,0.0,0.62419]
[1776968583281,62.91,77961.92,0.0,-0.99586,0.0,0.62469]
[1776968585523,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968585698,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968585770,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968585842,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968585948,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968586020,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968586136,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968586269,62.91,77962.41,0.0,-0.99585,0.0,0.62494]
[1776968586369,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586430,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586520,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586540,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586672,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586773,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586783,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968586912,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968587022,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968587036,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968587146,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968587283,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968587293,62.91,77962.72,0.0,-0.99585,0.0,0.6251]
[1776968587363,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587445,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587522,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587555,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587662,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587774,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587790,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968587903,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968588026,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968588173,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968588283,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968588417,62.91,77962.57,0.0,-0.99585,0.0,0.62503]
[1776968588372,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968588521,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968588556,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968588703,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968588772,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968588828,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968589023,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968589270,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968589334,62.91,77965.88,0.0,-0.99584,0.0,0.62675]
[1776968589284,62.91,77968.37,0.0,-0.99583,0.0,0.62806]
[1776968589528,62.91,77968.37,0.0,-0.99583,0.0,0.62806]
[1776968589893,62.91,77968.37,0.0,-0.99583,0.0,0.62806]
[1776968589928,62.91,77960.92,0.0,-0.99586,0.0,0.62417]
[1776968591124,62.91,77960.92,0.0,-0.99586,0.0,0.62417]
[1776968591225,62.91,77944.29,0.0,-0.99592,0.0,0.61556]
[1776968591823,62.91,77948.61,0.0,-0.99591,0.0,0.61778]
[1776968592830,62.91,77954.11,0.0,-0.99589,0.0,0.62063]
[1776968593565,62.91,77954.11,0.0,-0.99589,0.0,0.62063]
[1776968593613,62.91,77954.11,0.0,-0.99589,0.0,0.62063]
[1776968593753,62.91,77954.11,0.0,-0.99589,0.0,0.62063]
[1776968593888,62.91,77954.11,0.0,-0.99589,0.0,0.62063]
[1776968593982,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968594480,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968594578,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968594636,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968594704,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968594915,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968595022,62.91,77954.5,0.0,-0.99588,0.0,0.62083]
[1776968595066,62.91,77959.32,0.0,-0.99587,0.0,0.62333]
[1776968595851,62.91,77967.36,0.0,-0.99584,0.0,0.62753]
[1776968596774,62.91,77967.36,0.0,-0.99584,0.0,0.62753]
[1776968597020,62.91,77967.36,0.0,-0.99584,0.0,0.62753]
[1776968597045,62.91,77967.36,0.0,-0.99584,0.0,0.62753]
[1776968597276,62.91,77967.36,0.0,-0.99584,0.0,0.62753]
[1776968597377,62.91,77967.91,0.0,-0.99583,0.0,0.62782]
[1776968597519,62.91,77967.91,0.0,-0.99583,0.0,0.62782]
[1776968597569,62.91,77967.91,0.0,-0.99583,0.0,0.62782]
[1776968597867,62.91,77968.82,0.0,-0.99583,0.0,0.62829]
[1776968599511,62.91,77968.76,0.0,-0.99583,0.0,0.62826]
[1776968599520,62.91,77968.76,0.0,-0.99583,0.0,0.62826]
[1776968599652,62.91,77968.76,0.0,-0.99583,0.0,0.62826]
[1776968599782,62.91,77968.76,0.0,-0.99583,0.0,0.62826]
[1776968600024,62.91,77968.76,0.0,-0.99583,0.0,0.62826]
[1776968600146,62.91,77968.76,0.0,-0.99583,0.0,0.62826]
[1776968600233,62.91,77969.22,0.0,-0.99583,0.0,0.6285]
[1776968603775,62.91,77968.97,0.0,-0.99583,0.0,0.62837]
[1776968604019,62.91,77968.97,0.0,-0.99583,0.0,0.62837]
[1776968604025,62.91,77968.97,0.0,-0.99583,0.0,0.62837]
[1776968604120,62.91,77968.96,0.0,-0.99583,0.0,0.62837]
[1776968605025,62.91,77968.96,0.0,-0.99583,0.0,0.62837]
[1776968605051,62.91,77968.96,0.0,-0.99583,0.0,0.62837]
[1776968605100,62.91,77968.96,0.0,-0.99583,0.0,0.62837]
[1776968605201,62.91,77972.51,0.0,-0.99582,0.0,0.63023]
[1776968605926,62.91,77975.9,0.0,-0.9958,0.0,0.63201]
[1776968607772,62.91,77975.53,0.0,-0.9958,0.0,0.63182]
[1776968608019,62.91,77975.53,0.0,-0.9958,0.0,0.63182]
[1776968608174,62.91,77975.53,0.0,-0.9958,0.0,0.63182]
[1776968608275,62.91,77976.27,0.0,-0.9958,0.0,0.6322]
[1776968609024,62.91,77976.27,0.0,-0.9958,0.0,0.6322]
[1776968609274,62.91,77976.27,0.0,-0.9958,0.0,0.6322]
[1776968609279,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968609537,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968609709,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968609816,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968609848,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968609925,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968610020,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968610033,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968610266,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968610419,62.91,77976.56,0.0,-0.9958,0.0,0.63236]
[1776968610438,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968610520,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968610529,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968610655,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968610762,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968610770,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968610911,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968611020,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968611039,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968611237,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968611271,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968611419,62.91,77977.03,0.0,-0.9958,0.0,0.6326]
[1776968611521,62.91,77977.23,0.0,-0.9958,0.0,0.63158]
[1776968611533,62.91,77977.23,0.0,-0.9958,0.0,0.63158]
[1776968611677,62.91,77977.23,0.0,-0.9958,0.0,0.63158]
[1776968611742,62.91,77977.23,0.0,-0.9958,0.0,0.63158]
[1776968611771,62.91,77977.23,0.0,-0.9958,0.0,0.63158]
[1776968617003,62.91,77979.76,0.0,-0.9958,0.0,0.63291]
[1776968618010,62.91,77984.75,0.0,-0.99578,0.0,0.63555]
[1776968619017,62.91,77987.19,0.0,-0.99577,0.0,0.63684]
[1776968620038,62.91,77989.66,0.0,-0.99576,0.0,0.63815]
[1776968621037,62.91,77991.66,0.0,-0.99575,0.0,0.63921]
[1776968622064,62.91,77994.89,0.0,-0.99574,0.0,0.64093]
[1776968623070,62.91,77998.8,0.0,-0.99572,0.0,0.64302]
[1776968624078,62.91,78001.57,0.0,-0.99571,0.0,0.6445]
[1776968627099,62.91,77992.39,0.0,-0.99575,0.0,0.6396]
[1776968628115,62.91,77983.37,0.0,-0.99578,0.0,0.63482]
[1776968629118,62.91,77975.71,0.0,-0.99581,0.0,0.63078]
[1776968630126,62.91,77972.95,0.0,-0.99582,0.0,0.62933]
[1776968631268,62.91,77972.95,0.0,-0.99582,0.0,0.62933]
[1776968631460,62.91,77972.95,0.0,-0.99582,0.0,0.62933]
[1776968631521,62.91,77973.18,0.0,-0.99582,0.0,0.62945]
[1776968631613,62.91,77973.18,0.0,-0.99582,0.0,0.62945]
[1776968631769,62.91,77973.18,0.0,-0.99582,0.0,0.62945]
[1776968631777,62.91,77973.18,0.0,-0.99582,0.0,0.62945]
[1776968632027,62.91,77973.18,0.0,-0.99582,0.0,0.62945]
[1776968633147,62.91,77970.05,0.0,-0.99583,0.0,0.62781]
[1776968634154,62.91,77968.64,0.0,-0.99584,0.0,0.62708]
[1776968635383,62.91,77969.5,0.0,-0.99583,0.0,0.62753]
[1776968636168,62.91,77972.65,0.0,-0.99582,0.0,0.62918]
[1776968637229,62.91,77972.65,0.0,-0.99582,0.0,0.62918]
[1776968637236,62.91,77972.65,0.0,-0.99582,0.0,0.62918]
[1776968637402,62.91,77972.65,0.0,-0.99582,0.0,0.62918]
[1776968637504,62.91,77976.43,0.0,-0.99581,0.0,0.63116]
[1776968637572,62.91,77976.43,0.0,-0.99581,0.0,0.63116]
[1776968640196,62.91,77970.43,0.0,-0.99583,0.0,0.62801]
[1776968640610,62.91,77970.43,0.0,-0.99583,0.0,0.62801]
[1776968641203,62.91,77968.8,0.0,-0.99584,0.0,0.62716]
[1776968642210,62.91,77970.16,0.0,-0.99583,0.0,0.62787]
[1776968643217,62.91,77971.01,0.0,-0.99583,0.0,0.62832]
[1776968648254,62.91,77971.4,0.0,-0.99583,0.0,0.62852]
[1776968650911,62.91,77971.01,0.0,-0.99583,0.0,0.62832]
[1776968651020,62.91,77971.01,0.0,-0.99583,0.0,0.62832]
[1776968651036,62.91,77971.01,0.0,-0.99583,0.0,0.62832]
[1776968651154,62.91,77971.01,0.0,-0.99583,0.0,0.62832]
[1776968651272,62.91,77971.01,0.0,-0.99583,0.0,0.62832]
[1776968651275,62.91,77970.12,0.0,-0.99583,0.0,0.62785]
[1776968652282,62.91,77968.59,0.0,-0.99584,0.0,0.62705]
[1776968653289,62.91,77967.56,0.0,-0.99584,0.0,0.62651]
[1776968656310,62.91,77965.89,0.0,-0.99585,0.0,0.62564]
[1776968657081,62.91,77965.89,0.0,-0.99585,0.0,0.62564]
[1776968657110,62.91,77965.89,0.0,-0.99585,0.0,0.62564]
[1776968657264,62.91,77965.89,0.0,-0.99585,0.0,0.62564]
[1776968657401,62.91,77965.89,0.0,-0.99585,0.0,0.62564]
[1776968657516,62.91,77965.89,0.0,-0.99585,0.0,0.62564]
[1776968657593,62.91,77965.75,0.0,-0.99585,0.0,0.62557]
[1776968658324,62.91,77962.28,0.0,-0.99586,0.0,0.62376]
[1776968660338,62.91,77961.33,0.0,-0.99587,0.0,0.62326]
[1776968662362,62.91,77955.15,0.0,-0.99589,0.0,0.62006]
[1776968663365,62.91,77949.28,0.0,-0.99591,0.0,0.61702]
[1776968663576,62.91,77949.28,0.0,-0.99591,0.0,0.61702]
[1776968663769,62.91,77949.28,0.0,-0.99591,0.0,0.61702]
[1776968663772,62.91,77949.28,0.0,-0.99591,0.0,0.61702]
[1776968664021,62.91,77949.28,0.0,-0.99591,0.0,0.61702]
[1776968664373,62.91,77941.15,0.0,-0.99594,0.0,0.61284]
[1776968665379,62.91,77937.02,0.0,-0.99596,0.0,0.61072]
[1776968668467,62.91,77937.0,0.0,-0.99596,0.0,0.61071]
[1776968668519,62.91,77937.0,0.0,-0.99596,0.0,0.61071]
[1776968668400,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968668667,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968668770,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968668776,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968669019,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968669028,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968669270,62.91,77939.43,0.0,-0.99595,0.0,0.61196]
[1776968671422,62.91,77949.49,0.0,-0.99592,0.0,0.61602]
[1776968672428,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968672920,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968673019,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968673026,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968673184,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968673274,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968673306,62.91,77951.65,0.0,-0.99591,0.0,0.61714]
[1776968676019,62.91,77951.5,0.0,-0.99591,0.0,0.61706]
[1776968676270,62.91,77951.5,0.0,-0.99591,0.0,0.61706]
[1776968676277,62.91,77951.5,0.0,-0.99591,0.0,0.61706]
[1776968676433,62.91,77951.5,0.0,-0.99591,0.0,0.61706]
[1776968676519,62.91,77951.5,0.0,-0.99591,0.0,0.61706]
[1776968676457,62.91,77952.72,0.0,-0.99591,0.0,0.61769]
[1776968676618,62.91,77952.72,0.0,-0.99591,0.0,0.61769]
[1776968677269,62.91,77952.72,0.0,-0.99591,0.0,0.61769]
[1776968677535,62.91,77952.72,0.0,-0.99591,0.0,0.61769]
[1776968677464,62.91,77951.63,0.0,-0.99591,0.0,0.61712]
[1776968677644,62.91,77951.63,0.0,-0.99591,0.0,0.61712]
[1776968678471,62.91,77953.06,0.0,-0.9959,0.0,0.61786]
[1776968679478,62.91,77947.74,0.0,-0.99592,0.0,0.61512]
[1776968680025,62.91,77947.74,0.0,-0.99592,0.0,0.61512]
[1776968680284,62.91,77947.74,0.0,-0.99592,0.0,0.61512]
[1776968680526,62.91,77947.74,0.0,-0.99592,0.0,0.61512]
[1776968683507,62.91,77948.69,0.0,-0.99592,0.0,0.61561]
[1776968684020,62.91,77948.69,0.0,-0.99592,0.0,0.61561]
[1776968684275,62.91,77948.69,0.0,-0.99592,0.0,0.61561]
[1776968684309,62.91,77948.69,0.0,-0.99592,0.0,0.61561]
[1776968684445,62.91,77948.69,0.0,-0.99592,0.0,0.61561]
[1776968684520,62.91,77948.69,0.0,-0.99592,0.0,0.61561]
[1776968684546,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968684781,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968685025,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968685146,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968685268,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968685275,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968685526,62.91,77950.44,0.0,-0.99591,0.0,0.61651]
[1776968685684,62.91,77950.85,0.0,-0.99591,0.0,0.61672]
[1776968686528,62.91,77948.74,0.0,-0.99592,0.0,0.61564]
[1776968688021,62.91,77949.33,0.0,-0.99592,0.0,0.61594]
[1776968688229,62.91,77949.33,0.0,-0.99592,0.0,0.61594]
[1776968688367,62.91,77949.33,0.0,-0.99592,0.0,0.61594]
[1776968691264,62.91,77948.96,0.0,-0.99592,0.0,0.61575]
[1776968691384,62.91,77948.96,0.0,-0.99592,0.0,0.61575]
[1776968691563,62.91,77957.83,0.0,-0.99589,0.0,0.62033]
[1776968692479,62.91,77957.83,0.0,-0.99589,0.0,0.62033]
[1776968692570,62.91,77958.66,0.0,-0.99588,0.0,0.62076]
[1776968694021,62.91,77958.66,0.0,-0.99588,0.0,0.62076]
[1776968694122,62.91,77955.2,0.0,-0.9959,0.0,0.61897]
[1776968696030,62.91,77954.91,0.0,-0.9959,0.0,0.61882]
[1776968696599,62.91,77952.68,0.0,-0.99591,0.0,0.61767]
[1776968701346,62.91,77952.65,0.0,-0.99591,0.0,0.61765]
[1776968701468,62.91,77952.65,0.0,-0.99591,0.0,0.61765]
[1776968701634,62.91,77951.54,0.0,-0.99591,0.0,0.61708]
[1776968702641,62.91,77948.79,0.0,-0.99592,0.0,0.61566]
[1776968704020,62.91,77948.79,0.0,-0.99592,0.0,0.61566]
[1776968705830,62.91,77948.72,0.0,-0.99592,0.0,0.61562]
[1776968705953,62.91,77948.72,0.0,-0.99592,0.0,0.61562]
[1776968706034,62.91,77941.08,0.0,-0.99595,0.0,0.6117]
[1776968706669,62.91,77929.1,0.0,-0.99599,0.0,0.60559]
[1776968708027,62.91,77929.1,0.0,-0.99599,0.0,0.60559]
[1776968708041,62.91,77927.9,0.0,-0.996,0.0,0.60498]
[1776968708683,62.91,77928.79,0.0,-0.99599,0.0,0.60543]
[1776968709690,62.91,77931.1,0.0,-0.99599,0.0,0.60661]
[1776968711704,62.91,77929.52,0.0,-0.99599,0.0,0.60581]
[1776968713718,62.91,77928.66,0.0,-0.996,0.0,0.60537]
[1776968714674,62.91,77928.66,0.0,-0.996,0.0,0.60537]
[1776968714725,62.91,77923.42,0.0,-0.99601,0.0,0.60271]
[1776968716021,62.91,77923.42,0.0,-0.99601,0.0,0.60271]
[1776968716123,62.91,77915.03,0.0,-0.99605,0.0,0.59848]
[1776968718414,62.91,77914.93,0.0,-0.99605,0.0,0.59843]
[1776968718753,62.91,77910.26,0.0,-0.99606,0.0,0.59609]
[1776968720019,62.91,77910.26,0.0,-0.99606,0.0,0.59609]
[1776968724795,62.91,77910.61,0.0,-0.99606,0.0,0.59626]
[1776968726068,62.91,77910.61,0.0,-0.99606,0.0,0.59626]
[1776968726142,62.91,77910.61,0.0,-0.99606,0.0,0.59626]
[1776968726169,62.91,77906.34,0.0,-0.99608,0.0,0.59413]
[1776968726812,62.91,77903.9,0.0,-0.99609,0.0,0.59291]
[1776968728896,62.91,77903.98,0.0,-0.99609,0.0,0.59295]
[1776968730839,62.91,77899.2,0.0,-0.9961,0.0,0.59057]
[1776968731846,62.91,77895.81,0.0,-0.99612,0.0,0.58782]
[1776968733859,62.91,77896.03,0.0,-0.99612,0.0,0.58792]
[1776968735022,62.91,77896.03,0.0,-0.99612,0.0,0.58792]
[1776968735123,62.91,77896.73,0.0,-0.99612,0.0,0.58827]
[1776968736881,62.91,77894.55,0.0,-0.99613,0.0,0.58719]
[1776968738895,62.91,77895.72,0.0,-0.99612,0.0,0.58777]
[1776968743929,62.91,77894.79,0.0,-0.99613,0.0,0.58731]
[1776968745944,62.91,77900.73,0.0,-0.9961,0.0,0.59026]
[1776968746710,62.91,77900.73,0.0,-0.9961,0.0,0.59026]
[1776968746774,62.91,77900.73,0.0,-0.9961,0.0,0.59026]
[1776968747018,62.91,77900.73,0.0,-0.9961,0.0,0.59026]
[1776968747120,62.91,77906.24,0.0,-0.99608,0.0,0.593]
[1776968747957,62.91,77909.58,0.0,-0.99607,0.0,0.59467]
[1776968750979,62.91,77907.29,0.0,-0.99608,0.0,0.59352]
[1776968751986,62.91,77902.52,0.0,-0.9961,0.0,0.59115]
[1776968752993,62.91,77897.57,0.0,-0.99612,0.0,0.58869]
[1776968755011,62.91,77904.28,0.0,-0.99609,0.0,0.59202]
[1776968756015,62.91,77909.58,0.0,-0.99607,0.0,0.59467]
[1776968758028,62.91,77908.76,0.0,-0.99608,0.0,0.59426]
[1776968762055,62.91,77904.54,0.0,-0.99609,0.0,0.59215]
[1776968763063,62.91,77898.97,0.0,-0.99611,0.0,0.58938]
[1776968765077,62.91,77900.27,0.0,-0.99611,0.0,0.59003]
[1776968766084,62.91,77904.48,0.0,-0.99609,0.0,0.59212]
[1776968767091,62.91,77906.16,0.0,-0.99608,0.0,0.59296]
[1776968768098,62.91,77905.25,0.0,-0.99609,0.0,0.59251]
[1776968769105,62.91,77902.87,0.0,-0.9961,0.0,0.59132]
[1776968770112,62.91,77901.56,0.0,-0.9961,0.0,0.59067]
[1776968771119,62.91,77909.04,0.0,-0.99607,0.0,0.5944]
[1776968772125,62.91,77912.05,0.0,-0.99606,0.0,0.59591]
[1776968774140,62.91,77911.16,0.0,-0.99607,0.0,0.59546]
[1776968777161,62.91,77912.22,0.0,-0.99606,0.0,0.59599]
[1776968782196,62.91,77914.08,0.0,-0.99606,0.0,0.59692]
[1776968783203,62.91,77912.95,0.0,-0.99606,0.0,0.59636]
[1776968784210,62.91,77913.8,0.0,-0.99606,0.0,0.59678]
[1776968785192,62.91,77913.8,0.0,-0.99606,0.0,0.59678]
[1776968785223,62.91,77917.71,0.0,-0.99604,0.0,0.59875]
[1776968785775,62.91,77917.71,0.0,-0.99604,0.0,0.59875]
[1776968786230,62.91,77922.94,0.0,-0.99602,0.0,0.60138]
[1776968787236,62.91,77925.44,0.0,-0.99601,0.0,0.60265]
[1776968789251,62.91,77926.42,0.0,-0.99601,0.0,0.60314]
[1776968794287,62.91,77926.91,0.0,-0.99602,0.0,0.6023]
[1776968796300,62.91,77925.44,0.0,-0.99602,0.0,0.60156]
[1776968799815,62.91,77925.16,0.0,-0.99602,0.0,0.60142]
[1776968800329,62.91,77918.88,0.0,-0.99605,0.0,0.59825]
[1776968801336,62.91,77914.68,0.0,-0.99606,0.0,0.59614]
[1776968803020,62.91,77915.22,0.0,-0.99606,0.0,0.59641]
[1776968804357,62.91,77916.53,0.0,-0.99605,0.0,0.59707]
[1776968805516,62.91,77916.53,0.0,-0.99605,0.0,0.59707]
[1776968805866,62.91,77916.62,0.0,-0.99605,0.0,0.59712]
[1776968806371,62.91,77914.05,0.0,-0.99606,0.0,0.59583]
[1776968807381,62.91,77907.99,0.0,-0.99608,0.0,0.5928]
[1776968808388,62.91,77907.1,0.0,-0.99609,0.0,0.59235]
[1776968809026,62.91,77907.1,0.0,-0.99609,0.0,0.59235]
[1776968810402,62.91,77908.3,0.0,-0.99608,0.0,0.59295]
[1776968811409,62.91,77912.03,0.0,-0.99607,0.0,0.59482]
[1776968812415,62.91,77915.47,0.0,-0.99606,0.0,0.59654]
[1776968813423,62.91,77916.34,0.0,-0.99605,0.0,0.59698]
[1776968814429,62.91,77919.24,0.0,-0.99604,0.0,0.59843]
[1776968816444,62.91,77920.54,0.0,-0.99604,0.0,0.59909]
[1776968818587,62.91,77920.56,0.0,-0.99604,0.0,0.5991]
[1776968818688,62.91,77923.46,0.0,-0.99603,0.0,0.60056]
[1776968819465,62.91,77925.29,0.0,-0.99602,0.0,0.60148]
[1776968820017,62.91,77925.29,0.0,-0.99602,0.0,0.60148]
[1776968822486,62.91,77928.89,0.0,-0.99601,0.0,0.6033]
[1776968823578,62.91,77928.89,0.0,-0.99601,0.0,0.6033]
[1776968823769,62.91,77928.89,0.0,-0.99601,0.0,0.6033]
[1776968823634,62.91,77940.89,0.0,-0.99596,0.0,0.6094]
[1776968824026,62.91,77940.89,0.0,-0.99596,0.0,0.6094]
[1776968824501,62.91,77947.21,0.0,-0.99594,0.0,0.61264]
[1776968825508,62.91,77948.26,0.0,-0.99594,0.0,0.61318]
[1776968826514,62.91,77950.06,0.0,-0.99593,0.0,0.6141]
[1776968827522,62.91,77951.03,0.0,-0.99593,0.0,0.6146]
[1776968828530,62.91,77951.9,0.0,-0.99592,0.0,0.61505]
[1776968832559,62.91,77953.75,0.0,-0.99592,0.0,0.616]
[1776968833565,62.91,77955.79,0.0,-0.99591,0.0,0.61705]
[1776968834572,62.91,77956.74,0.0,-0.9959,0.0,0.61754]
[1776968836025,62.91,77955.95,0.0,-0.99591,0.0,0.61714]
[1776968836063,62.91,77955.95,0.0,-0.99591,0.0,0.61714]
[1776968837593,62.91,77959.19,0.0,-0.9959,0.0,0.61881]
[1776968838600,62.91,77960.81,0.0,-0.99589,0.0,0.61965]
[1776968840614,62.91,77962.17,0.0,-0.99588,0.0,0.62035]
[1776968841621,62.91,77965.89,0.0,-0.99587,0.0,0.62229]
[1776968842627,62.91,77967.45,0.0,-0.99586,0.0,0.6231]
[1776968843634,62.91,77969.73,0.0,-0.99586,0.0,0.62428]
[1776968844642,62.91,77968.7,0.0,-0.99586,0.0,0.62375]
[1776968845649,62.91,77966.82,0.0,-0.99587,0.0,0.62277]
[1776968847663,62.91,77957.59,0.0,-0.9959,0.0,0.61798]
[1776968848670,62.91,77953.34,0.0,-0.99592,0.0,0.61579]
[1776968849772,62.91,77953.34,0.0,-0.99592,0.0,0.61579]
[1776968850684,62.91,77944.15,0.0,-0.99595,0.0,0.61107]
[1776968851692,62.91,77936.22,0.0,-0.99599,0.0,0.60593]
[1776968852274,62.91,77936.22,0.0,-0.99599,0.0,0.60593]
[1776968852306,62.91,77936.22,0.0,-0.99599,0.0,0.60593]
[1776968852698,62.91,77935.5,0.0,-0.99599,0.0,0.60556]
[1776968853705,62.91,77934.49,0.0,-0.99599,0.0,0.60505]
[1776968855030,62.91,77934.37,0.0,-0.996,0.0,0.60499]
[1776968855719,62.91,77932.47,0.0,-0.996,0.0,0.60402]
[1776968856725,62.91,77930.48,0.0,-0.99601,0.0,0.60302]
[1776968859021,62.91,77929.9,0.0,-0.99601,0.0,0.60272]
[1776968859747,62.91,77931.32,0.0,-0.99601,0.0,0.60344]
[1776968860754,62.91,77932.6,0.0,-0.996,0.0,0.60409]
[1776968864782,62.91,77933.82,0.0,-0.996,0.0,0.60471]
[1776968865789,62.91,77937.69,0.0,-0.99598,0.0,0.60668]
[1776968866796,62.91,77943.1,0.0,-0.99596,0.0,0.60943]
[1776968867802,62.91,77944.39,0.0,-0.99596,0.0,0.61009]
[1776968871831,62.91,77943.31,0.0,-0.99596,0.0,0.60954]
[1776968874855,62.91,77941.37,0.0,-0.99597,0.0,0.60855]
[1776968875863,62.91,77939.37,0.0,-0.99598,0.0,0.60753]
[1776968876868,62.91,77932.9,0.0,-0.996,0.0,0.60424]
[1776968878208,62.91,77930.62,0.0,-0.99601,0.0,0.60309]
[1776968881565,62.91,77931.27,0.0,-0.99601,0.0,0.60342]
[1776968881627,62.91,77930.45,0.0,-0.99601,0.0,0.603]
[1776968881903,62.91,77928.16,0.0,-0.99602,0.0,0.60184]
[1776968885023,62.91,77927.49,0.0,-0.99602,0.0,0.6015]
[1776968886938,62.91,77926.33,0.0,-0.99602,0.0,0.60092]
[1776968887944,62.91,77918.26,0.0,-0.99605,0.0,0.59686]
[1776968889019,62.91,77918.26,0.0,-0.99605,0.0,0.59686]
[1776968889774,62.91,77918.26,0.0,-0.99605,0.0,0.59686]
[1776968889804,62.91,77910.56,0.0,-0.99608,0.0,0.593]
[1776968889958,62.91,77911.84,0.0,-0.99608,0.0,0.59364]
[1776968890966,62.91,77911.8,0.0,-0.99608,0.0,0.59362]
[1776968891972,62.91,77912.86,0.0,-0.99607,0.0,0.59415]
[1776968897008,62.91,77912.21,0.0,-0.99608,0.0,0.59383]
[1776968900029,62.91,77912.57,0.0,-0.99608,0.0,0.59401]
[1776968900115,62.91,77917.27,0.0,-0.99606,0.0,0.59636]
[1776968901452,62.91,77917.27,0.0,-0.99606,0.0,0.59636]
[1776968901468,62.91,77924.1,0.0,-0.99603,0.0,0.59979]
[1776968902044,62.91,77927.09,0.0,-0.99602,0.0,0.6013]
[1776968903051,62.91,77930.29,0.0,-0.99601,0.0,0.60292]
[1776968905065,62.91,77929.44,0.0,-0.99601,0.0,0.60249]
[1776968906072,62.91,77934.83,0.0,-0.99599,0.0,0.60522]
[1776968908086,62.91,77937.33,0.0,-0.99598,0.0,0.60649]
[1776968911107,62.91,77935.01,0.0,-0.996,0.0,0.60422]
[1776968912114,62.91,77929.93,0.0,-0.99602,0.0,0.60165]
[1776968913121,62.91,77929.07,0.0,-0.99602,0.0,0.60121]
[1776968914309,62.91,77926.83,0.0,-0.99603,0.0,0.60008]
[1776968917149,62.91,77927.85,0.0,-0.99603,0.0,0.6006]
[1776968920170,62.91,77929.82,0.0,-0.99602,0.0,0.60159]
[1776968921177,62.91,77931.97,0.0,-0.99601,0.0,0.60268]
[1776968922184,62.91,77934.25,0.0,-0.996,0.0,0.60383]
[1776968927218,62.91,77934.88,0.0,-0.996,0.0,0.60415]
[1776968928226,62.91,77938.06,0.0,-0.99599,0.0,0.60577]
[1776968929233,62.91,77939.16,0.0,-0.99598,0.0,0.60633]
[1776968933385,62.91,77938.37,0.0,-0.99599,0.0,0.60593]
[1776968933392,62.91,77933.25,0.0,-0.99601,0.0,0.60333]
[1776968934268,62.91,77918.29,0.0,-0.99606,0.0,0.59579]
[1776968935272,62.91,77918.29,0.0,-0.99606,0.0,0.59579]
[1776968935275,62.91,77911.84,0.0,-0.99608,0.0,0.59256]
[1776968938296,62.91,77912.69,0.0,-0.99608,0.0,0.59299]
[1776968939303,62.91,77909.97,0.0,-0.99609,0.0,0.59163]
[1776968943334,62.91,77905.03,0.0,-0.99611,0.0,0.58918]
[1776968944341,62.91,77900.18,0.0,-0.99613,0.0,0.58677]
[1776968945348,62.91,77899.33,0.0,-0.99613,0.0,0.58635]
[1776968948369,62.91,77900.84,0.0,-0.99612,0.0,0.5871]
[1776968949376,62.91,77901.93,0.0,-0.99612,0.0,0.58764]
[1776968950383,62.91,77903.46,0.0,-0.99612,0.0,0.5884]
[1776968951390,62.91,77901.68,0.0,-0.99612,0.0,0.58751]
[1776968952881,62.91,77901.68,0.0,-0.99612,0.0,0.58751]
[1776968952925,62.91,77901.68,0.0,-0.99612,0.0,0.58751]
[1776968952397,62.91,77905.99,0.0,-0.99611,0.0,0.58965]
[1776968953404,62.91,77923.55,0.0,-0.99604,0.0,0.59843]
[1776968954411,62.91,77928.23,0.0,-0.99603,0.0,0.60079]
[1776968956425,62.91,77925.29,0.0,-0.99604,0.0,0.59931]
[1776968957432,62.91,77931.32,0.0,-0.99601,0.0,0.60235]
[1776968958439,62.91,77935.21,0.0,-0.996,0.0,0.60432]
[1776968962467,62.91,77937.14,0.0,-0.99599,0.0,0.6053]
[1776968963474,62.91,77940.01,0.0,-0.99598,0.0,0.60676]
[1776968965488,62.91,77941.22,0.0,-0.99598,0.0,0.60738]
[1776968970523,62.91,77941.25,0.0,-0.99598,0.0,0.60739]
[1776968973544,62.91,77936.59,0.0,-0.996,0.0,0.60393]
[1776968974555,62.91,77935.69,0.0,-0.996,0.0,0.60347]
[1776968976567,62.91,77936.6,0.0,-0.996,0.0,0.60393]
[1776968977575,62.91,77941.19,0.0,-0.99598,0.0,0.60626]
[1776968978582,62.91,77943.84,0.0,-0.99597,0.0,0.60761]
[1776968979589,62.91,77947.99,0.0,-0.99596,0.0,0.60973]
[1776968980596,62.91,77949.07,0.0,-0.99596,0.0,0.61028]
[1776968982610,62.91,77950.48,0.0,-0.99595,0.0,0.61101]
[1776968983617,62.91,77953.47,0.0,-0.99594,0.0,0.61254]
[1776968985631,62.91,77954.61,0.0,-0.99593,0.0,0.61312]
[1776968988652,62.91,77955.65,0.0,-0.99593,0.0,0.61366]
[1776968993687,62.91,77956.15,0.0,-0.99593,0.0,0.61392]
[1776968994694,62.91,77950.5,0.0,-0.99595,0.0,0.61102]
[1776968995701,62.91,77942.15,0.0,-0.99598,0.0,0.60675]
[1776968996708,62.91,77940.89,0.0,-0.99599,0.0,0.60611]
[1776969001743,62.91,77946.74,0.0,-0.99596,0.0,0.60909]
[1776969002750,62.91,77952.83,0.0,-0.99594,0.0,0.61221]
[1776969003757,62.91,77954.54,0.0,-0.99593,0.0,0.61309]
[1776969005771,62.91,77955.81,0.0,-0.99593,0.0,0.61374]
[1776969006778,62.91,77954.43,0.0,-0.99593,0.0,0.61303]
[1776969007844,62.91,77954.43,0.0,-0.99593,0.0,0.61303]
[1776969007946,62.91,77956.03,0.0,-0.99593,0.0,0.61385]
[1776969008792,62.91,77960.89,0.0,-0.99591,0.0,0.61636]
[1776969009234,62.91,77960.89,0.0,-0.99591,0.0,0.61636]
[1776969009423,62.91,77960.89,0.0,-0.99591,0.0,0.61636]
[1776969009800,62.91,77977.57,0.0,-0.99585,0.0,0.62501]
[1776969010815,62.91,77991.95,0.0,-0.99579,0.0,0.63256]
[1776969011076,62.91,77991.95,0.0,-0.99579,0.0,0.63256]
[1776969011813,62.91,77993.64,0.0,-0.99579,0.0,0.63345]
[1776969013306,62.91,77993.56,0.0,-0.99579,0.0,0.63341]
[1776969013829,62.91,78000.07,0.0,-0.99576,0.0,0.63685]
[1776969014410,62.91,78000.07,0.0,-0.99576,0.0,0.63685]
[1776969014836,62.91,78008.13,0.0,-0.99573,0.0,0.64114]
[1776969015861,62.91,78017.65,0.0,-0.99569,0.0,0.64623]
[1776969017560,62.91,78017.76,0.0,-0.99569,0.0,0.64629]
[1776969017875,62.91,78021.67,0.0,-0.99568,0.0,0.64839]
[1776969018887,62.91,78017.23,0.0,-0.99569,0.0,0.64601]
[1776969019288,62.91,78017.23,0.0,-0.99569,0.0,0.64601]
[1776969019429,62.91,78017.23,0.0,-0.99569,0.0,0.64601]
[1776969019469,62.91,78017.23,0.0,-0.99569,0.0,0.64601]
[1776969019752,62.91,78017.23,0.0,-0.99569,0.0,0.64601]
[1776969019785,62.91,78017.23,0.0,-0.99569,0.0,0.64601]
[1776969019893,62.91,78023.4,0.0,-0.99567,0.0,0.64933]
[1776969020437,62.91,78023.4,0.0,-0.99567,0.0,0.64933]
[1776969020471,62.91,78023.4,0.0,-0.99567,0.0,0.64933]
[1776969020776,62.91,78023.4,0.0,-0.99567,0.0,0.64933]
[1776969020795,62.91,78023.4,0.0,-0.99567,0.0,0.64933]
[1776969020815,62.91,78023.4,0.0,-0.99567,0.0,0.64933]
[1776969020901,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021020,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021026,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021186,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021262,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021278,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021487,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021527,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021784,62.91,78029.25,0.0,-0.99565,0.0,0.65249]
[1776969021907,62.91,78030.31,0.0,-0.99564,0.0,0.65306]
[1776969022020,62.91,78030.31,0.0,-0.99564,0.0,0.65306]
[1776969022915,62.91,78032.74,0.0,-0.99563,0.0,0.65438]
[1776969024930,62.91,78037.84,0.0,-0.99561,0.0,0.65715]
[1776969026943,62.91,78043.96,0.0,-0.99559,0.0,0.66049]
[1776969027951,62.91,78047.9,0.0,-0.99557,0.0,0.66265]
[1776969030972,62.91,78043.07,0.0,-0.99559,0.0,0.66]
[1776969031979,62.91,78036.83,0.0,-0.99562,0.0,0.65544]
[1776969032986,62.91,78027.61,0.0,-0.99566,0.0,0.65044]
[1776969033993,62.91,78027.38,0.0,-0.99566,0.0,0.65032]
[1776969036016,62.91,78024.95,0.0,-0.99567,0.0,0.64901]
[1776969037018,62.91,78022.19,0.0,-0.99568,0.0,0.64752]
[1776969040039,62.91,78025.99,0.0,-0.99567,0.0,0.64957]
[1776969041046,62.91,78028.71,0.0,-0.99566,0.0,0.65104]
[1776969043060,62.91,78031.01,0.0,-0.99565,0.0,0.65228]
[1776969045074,62.91,78035.56,0.0,-0.99563,0.0,0.65475]
[1776969046081,62.91,78040.47,0.0,-0.99561,0.0,0.65742]
[1776969047088,62.91,78043.94,0.0,-0.99559,0.0,0.65931]
[1776969048095,62.91,78047.0,0.0,-0.99558,0.0,0.66098]
[1776969049102,62.91,78050.26,0.0,-0.99557,0.0,0.66277]
[1776969050109,62.91,78052.64,0.0,-0.99556,0.0,0.66408]
[1776969055144,62.91,78049.61,0.0,-0.99557,0.0,0.66241]
[1776969056151,62.91,78046.73,0.0,-0.99558,0.0,0.66083]
[1776969061478,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969061521,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969061669,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969061773,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969061783,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969062025,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969062037,62.91,78045.59,0.0,-0.99559,0.0,0.66021]
[1776969062110,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062223,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062270,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062340,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062520,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062610,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062757,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062770,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062796,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969063020,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969063036,62.91,78045.12,0.0,-0.99559,0.0,0.65995]
[1776969062841,62.91,78046.06,0.0,-0.99559,0.0,0.66047]
[1776969063179,62.91,78046.06,0.0,-0.99559,0.0,0.66047]
[1776969063271,62.91,78046.06,0.0,-0.99559,0.0,0.66047]
[1776969063709,62.91,78046.06,0.0,-0.99559,0.0,0.66047]
[1776969063810,62.91,78049.38,0.0,-0.99557,0.0,0.66229]
[1776969064207,62.91,78054.0,0.0,-0.99555,0.0,0.66482]
[1776969066221,62.91,78060.82,0.0,-0.99553,0.0,0.66858]
[1776969067229,62.91,78069.92,0.0,-0.99549,0.0,0.67363]
[1776969068236,62.91,78070.22,0.0,-0.99549,0.0,0.6738]
[1776969069498,62.91,78070.22,0.0,-0.99549,0.0,0.6738]
[1776969069582,62.91,78065.79,0.0,-0.99551,0.0,0.67133]
[1776969070249,62.91,78055.01,0.0,-0.99555,0.0,0.66538]
[1776969071257,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969072672,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969072770,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969072798,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969072870,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969072942,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969073019,62.91,78049.8,0.0,-0.99557,0.0,0.66252]
[1776969072971,62.91,78049.42,0.0,-0.99557,0.0,0.66231]
[1776969073214,62.91,78049.42,0.0,-0.99557,0.0,0.66231]
[1776969073269,62.91,78049.42,0.0,-0.99557,0.0,0.66231]
[1776969073271,62.91,78049.26,0.0,-0.99557,0.0,0.66222]
[1776969075285,62.91,78052.44,0.0,-0.99556,0.0,0.66397]
[1776969077299,62.91,78057.34,0.0,-0.99554,0.0,0.66666]
[1776969080485,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969080521,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969080530,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969080769,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969080806,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969081026,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969081068,62.91,78056.79,0.0,-0.99554,0.0,0.66636]
[1776969081038,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081213,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081269,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081363,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081520,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081531,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081694,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081770,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081854,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081952,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969081959,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969082021,62.91,78058.36,0.0,-0.99554,0.0,0.66722]
[1776969082053,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082093,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082232,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082273,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082358,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082397,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082520,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082530,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082666,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082770,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082776,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969083025,62.91,78062.62,0.0,-0.99552,0.0,0.66958]
[1776969082871,62.91,78062.99,0.0,-0.99552,0.0,0.66978]
[1776969084347,62.91,78060.0,0.0,-0.99553,0.0,0.66813]
[1776969085355,62.91,78063.76,0.0,-0.99551,0.0,0.67021]
[1776969087369,62.91,78067.7,0.0,-0.9955,0.0,0.67239]
[1776969091397,62.91,78073.82,0.0,-0.99548,0.0,0.67461]
[1776969094417,62.91,78081.09,0.0,-0.99545,0.0,0.67867]
[1776969097439,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969098793,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969098830,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969098956,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969099019,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969099064,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969099073,62.91,78079.04,0.0,-0.99546,0.0,0.67752]
[1776969099057,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099216,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099269,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099342,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099449,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099521,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099578,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099618,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099769,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099775,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969100007,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969100069,62.91,78079.15,0.0,-0.99546,0.0,0.67758]
[1776969099870,62.91,78078.08,0.0,-0.99546,0.0,0.67699]
[1776969100460,62.91,78068.26,0.0,-0.9955,0.0,0.67152]
[1776969101467,62.91,78060.81,0.0,-0.99553,0.0,0.6674]
[1776969102474,62.91,78056.01,0.0,-0.99555,0.0,0.66475]
[1776969106002,62.91,78054.99,0.0,-0.99556,0.0,0.66419]
[1776969106007,62.91,78054.99,0.0,-0.99556,0.0,0.66419]
[1776969106019,62.91,78054.99,0.0,-0.99556,0.0,0.66419]
[1776969106059,62.91,78054.99,0.0,-0.99556,0.0,0.66419]
[1776969106043,62.91,78054.39,0.0,-0.99556,0.0,0.66386]
[1776969106117,62.91,78054.39,0.0,-0.99556,0.0,0.66386]
[1776969106273,62.91,78054.39,0.0,-0.99556,0.0,0.66386]
[1776969106502,62.91,78054.13,0.0,-0.99556,0.0,0.66372]
[1776969107509,62.91,78051.65,0.0,-0.99557,0.0,0.66236]
[1776969112544,62.91,78051.91,0.0,-0.99557,0.0,0.6625]
[1776969113556,62.91,78042.74,0.0,-0.99561,0.0,0.65749]
[1776969114562,62.91,78031.69,0.0,-0.99565,0.0,0.65149]
[1776969115569,62.91,78029.83,0.0,-0.99566,0.0,0.65048]
[1776969120603,62.91,78020.91,0.0,-0.99569,0.0,0.64568]
[1776969121611,62.91,78018.28,0.0,-0.9957,0.0,0.64427]
[1776969124631,62.91,78024.02,0.0,-0.99568,0.0,0.64735]
[1776969125639,62.91,78027.83,0.0,-0.99567,0.0,0.6494]
[1776969126780,62.91,78027.83,0.0,-0.99567,0.0,0.6494]
[1776969126933,62.91,78027.83,0.0,-0.99567,0.0,0.6494]
[1776969127022,62.91,78027.83,0.0,-0.99567,0.0,0.6494]
[1776969127076,62.91,78027.83,0.0,-0.99567,0.0,0.6494]
[1776969127028,62.91,78028.99,0.0,-0.99566,0.0,0.65003]
[1776969127186,62.91,78028.99,0.0,-0.99566,0.0,0.65003]
[1776969127270,62.91,78028.99,0.0,-0.99566,0.0,0.65003]
[1776969127531,62.91,78028.99,0.0,-0.99566,0.0,0.65003]
[1776969128044,62.91,78028.99,0.0,-0.99566,0.0,0.65003]
[1776969128106,62.91,78028.75,0.0,-0.99566,0.0,0.6499]
[1776969128203,62.91,78028.75,0.0,-0.99566,0.0,0.6499]
[1776969128270,62.91,78028.75,0.0,-0.99566,0.0,0.6499]
[1776969130524,62.91,78027.03,0.0,-0.99567,0.0,0.64897]
[1776969130770,62.91,78027.03,0.0,-0.99567,0.0,0.64897]
[1776969130779,62.91,78027.03,0.0,-0.99567,0.0,0.64897]
[1776969130892,62.91,78027.03,0.0,-0.99567,0.0,0.64897]
[1776969131020,62.91,78027.03,0.0,-0.99567,0.0,0.64897]
[1776969131032,62.91,78027.03,0.0,-0.99567,0.0,0.64897]
[1776969131143,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131269,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131277,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131425,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131519,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131529,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131587,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131771,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131779,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969131906,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969132020,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969132027,62.91,78025.93,0.0,-0.99567,0.0,0.64838]
[1776969132121,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969132157,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969132270,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969132281,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969132717,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969132771,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969132890,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969133018,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969133087,62.91,78025.78,0.0,-0.99567,0.0,0.6483]
[1776969133120,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969133269,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969133280,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969133417,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969133519,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969133525,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969133847,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969134031,62.91,78025.68,0.0,-0.99568,0.0,0.64825]
[1776969134105,62.91,78025.17,0.0,-0.99568,0.0,0.64797]
[1776969134276,62.91,78025.17,0.0,-0.99568,0.0,0.64797]
[1776969134399,62.91,78025.17,0.0,-0.99568,0.0,0.64797]
[1776969134449,62.91,78025.17,0.0,-0.99568,0.0,0.64797]
[1776969134771,62.91,78025.17,0.0,-0.99568,0.0,0.64797]
[1776969135019,62.91,78025.17,0.0,-0.99568,0.0,0.64797]
[1776969135119,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969135438,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969135742,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969135768,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969135855,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969136019,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969136028,62.91,78035.71,0.0,-0.99564,0.0,0.65367]
[1776969136101,62.91,78048.51,0.0,-0.99558,0.0,0.66064]
[1776969137022,62.91,78048.51,0.0,-0.99558,0.0,0.66064]
[1776969137084,62.91,78051.95,0.0,-0.99557,0.0,0.66252]
[1776969137378,62.91,78051.95,0.0,-0.99557,0.0,0.66252]
[1776969137535,62.91,78051.95,0.0,-0.99557,0.0,0.66252]
[1776969137694,62.91,78051.95,0.0,-0.99557,0.0,0.66252]
[1776969138019,62.91,78051.95,0.0,-0.99557,0.0,0.66252]
[1776969138120,62.91,78052.6,0.0,-0.99557,0.0,0.66288]
[1776969138835,62.91,78052.6,0.0,-0.99557,0.0,0.66288]
[1776969138892,62.91,78052.6,0.0,-0.99557,0.0,0.66288]
[1776969139007,62.91,78052.6,0.0,-0.99557,0.0,0.66288]
[1776969139019,62.91,78052.6,0.0,-0.99557,0.0,0.66288]
[1776969139160,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969139271,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969139279,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969139427,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969139468,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969139518,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969139777,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969140023,62.91,78052.59,0.0,-0.99557,0.0,0.66287]
[1776969140124,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140291,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140400,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140521,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140534,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140645,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140771,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140780,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140795,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969140947,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969141020,62.91,78051.45,0.0,-0.99557,0.0,0.66225]
[1776969142757,62.91,78048.33,0.0,-0.99558,0.0,0.66054]
[1776969143765,62.91,78047.08,0.0,-0.99559,0.0,0.65986]
[1776969144772,62.91,78045.06,0.0,-0.9956,0.0,0.65875]
[1776969145780,62.91,78039.85,0.0,-0.99562,0.0,0.65591]
[1776969146787,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969147509,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969147538,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969147631,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969147759,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969147774,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969148019,62.91,78032.4,0.0,-0.99565,0.0,0.65187]
[1776969148159,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148269,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148303,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148431,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148519,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148607,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148712,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969148769,62.91,78025.58,0.0,-0.99568,0.0,0.64819]
[1776969149808,62.91,78021.34,0.0,-0.99569,0.0,0.64591]
[1776969152829,62.91,78020.27,0.0,-0.9957,0.0,0.64419]
[1776969153836,62.91,78018.43,0.0,-0.99571,0.0,0.6432]
[1776969154842,62.91,78015.59,0.0,-0.99572,0.0,0.64169]
[1776969155850,62.91,78013.1,0.0,-0.99573,0.0,0.64036]
[1776969156839,62.91,78013.1,0.0,-0.99573,0.0,0.64036]
[1776969156956,62.91,78013.1,0.0,-0.99573,0.0,0.64036]
[1776969157019,62.91,78013.1,0.0,-0.99573,0.0,0.64036]
[1776969157058,62.91,78012.07,0.0,-0.99574,0.0,0.63981]
[1776969158871,62.91,78010.62,0.0,-0.99574,0.0,0.63904]
[1776969161901,62.91,78016.37,0.0,-0.99572,0.0,0.6421]
[1776969162906,62.91,78025.85,0.0,-0.99568,0.0,0.64718]
[1776969163877,62.91,78025.85,0.0,-0.99568,0.0,0.64718]
[1776969163896,62.91,78025.85,0.0,-0.99568,0.0,0.64718]
[1776969164018,62.91,78025.85,0.0,-0.99568,0.0,0.64718]
[1776969164095,62.91,78026.93,0.0,-0.99568,0.0,0.64776]
[1776969166935,62.91,78026.04,0.0,-0.99568,0.0,0.64729]
[1776969167942,62.91,78022.43,0.0,-0.9957,0.0,0.64535]
[1776969169004,62.91,78022.43,0.0,-0.9957,0.0,0.64535]
[1776969169019,62.91,78022.43,0.0,-0.9957,0.0,0.64535]
[1776969169101,62.91,78022.43,0.0,-0.9957,0.0,0.64535]
[1776969169106,62.91,78017.72,0.0,-0.99571,0.0,0.64282]
[1776969169268,62.91,78017.72,0.0,-0.99571,0.0,0.64282]
[1776969169956,62.91,78013.43,0.0,-0.99573,0.0,0.64053]
[1776969170963,62.91,78011.16,0.0,-0.99574,0.0,0.63932]
[1776969171970,62.91,78012.27,0.0,-0.99574,0.0,0.63991]
[1776969172917,62.91,78012.27,0.0,-0.99574,0.0,0.63991]
[1776969173019,62.91,78012.27,0.0,-0.99574,0.0,0.63991]
[1776969173037,62.91,78012.27,0.0,-0.99574,0.0,0.63991]
[1776969173120,62.91,78010.61,0.0,-0.99574,0.0,0.63903]
[1776969173269,62.91,78010.61,0.0,-0.99574,0.0,0.63903]
[1776969173984,62.91,78006.2,0.0,-0.99576,0.0,0.63669]
[1776969176421,62.91,78005.59,0.0,-0.99576,0.0,0.63636]
[1776969176795,62.91,78005.59,0.0,-0.99576,0.0,0.63636]
[1776969177004,62.91,78002.97,0.0,-0.99577,0.0,0.63498]
[1776969177584,62.91,78002.97,0.0,-0.99577,0.0,0.63498]
[1776969178012,62.91,77998.58,0.0,-0.99579,0.0,0.63266]
[1776969178524,62.91,77998.58,0.0,-0.99579,0.0,0.63266]
[1776969179019,62.91,77995.53,0.0,-0.9958,0.0,0.63105]
[1776969182040,62.91,77989.34,0.0,-0.99582,0.0,0.6278]
[1776969183047,62.91,77984.55,0.0,-0.99584,0.0,0.62529]
[1776969184054,62.91,77985.82,0.0,-0.99584,0.0,0.62595]
[1776969186068,62.91,77990.76,0.0,-0.99582,0.0,0.62854]
[1776969187075,62.91,78001.1,0.0,-0.99578,0.0,0.63399]
[1776969188082,62.91,78003.27,0.0,-0.99577,0.0,0.63513]
[1776969189089,62.91,78004.45,0.0,-0.99577,0.0,0.63576]
[1776969190096,62.91,78005.49,0.0,-0.99576,0.0,0.63631]
[1776969190714,62.91,78005.49,0.0,-0.99576,0.0,0.63631]
[1776969192110,62.91,78004.44,0.0,-0.99577,0.0,0.63575]
[1776969192523,62.91,78004.44,0.0,-0.99577,0.0,0.63575]
[1776969193117,62.91,78003.56,0.0,-0.99577,0.0,0.63529]
[1776969197145,62.91,78007.88,0.0,-0.99575,0.0,0.63758]
[1776969199159,62.91,78009.05,0.0,-0.99575,0.0,0.6382]
[1776969200166,62.91,78010.29,0.0,-0.99574,0.0,0.63886]
[1776969201172,62.91,78011.8,0.0,-0.99574,0.0,0.63966]
[1776969202180,62.91,78014.13,0.0,-0.99573,0.0,0.64091]
[1776969203187,62.91,78015.14,0.0,-0.99572,0.0,0.64145]
[1776969205201,62.91,78018.21,0.0,-0.99571,0.0,0.64309]
[1776969209228,62.91,78016.14,0.0,-0.99572,0.0,0.64198]
[1776969212250,62.91,78020.73,0.0,-0.99571,0.0,0.64329]
[1776969213257,62.91,78024.29,0.0,-0.9957,0.0,0.64519]
[1776969214264,62.91,78027.87,0.0,-0.99568,0.0,0.64712]
[1776969215272,62.91,78029.31,0.0,-0.99568,0.0,0.64789]
[1776969216278,62.91,78031.04,0.0,-0.99567,0.0,0.64882]
[1776969217486,62.91,78031.04,0.0,-0.99567,0.0,0.64882]
[1776969217588,62.91,78034.45,0.0,-0.99566,0.0,0.65066]
[1776969218292,62.91,78037.13,0.0,-0.99564,0.0,0.65211]
[1776969219299,62.91,78038.0,0.0,-0.99564,0.0,0.65259]
[1776969220518,62.91,78038.0,0.0,-0.99564,0.0,0.65259]
[1776969220604,62.91,78039.98,0.0,-0.99563,0.0,0.65366]
[1776969222320,62.91,78042.59,0.0,-0.99562,0.0,0.65508]
[1776969225340,62.91,78043.42,0.0,-0.99562,0.0,0.65553]
[1776969226348,62.91,78044.56,0.0,-0.99562,0.0,0.65615]
[1776969231383,62.91,78043.74,0.0,-0.99562,0.0,0.6557]
[1776969234403,62.91,78045.27,0.0,-0.99561,0.0,0.65653]
[1776969239439,62.91,78041.45,0.0,-0.99563,0.0,0.65446]
[1776969240446,62.91,78038.82,0.0,-0.99564,0.0,0.65303]
[1776969244474,62.91,78040.05,0.0,-0.99563,0.0,0.6537]
[1776969247495,62.91,78042.68,0.0,-0.99562,0.0,0.65513]
[1776969248502,62.91,78052.17,0.0,-0.99558,0.0,0.6603]
[1776969249509,62.91,78062.38,0.0,-0.99554,0.0,0.66591]
[1776969251196,62.91,78067.28,0.0,-0.99552,0.0,0.66861]
[1776969251523,62.91,78072.58,0.0,-0.9955,0.0,0.67155]
[1776969252530,62.91,78074.81,0.0,-0.99549,0.0,0.67279]
[1776969253537,62.91,78073.1,0.0,-0.9955,0.0,0.67184]
[1776969254544,62.91,78074.21,0.0,-0.9955,0.0,0.67245]
[1776969256558,62.91,78065.18,0.0,-0.99553,0.0,0.66745]
[1776969257565,62.91,78056.04,0.0,-0.99557,0.0,0.66242]
[1776969258572,62.91,78053.53,0.0,-0.99558,0.0,0.66104]
[1776969259579,62.91,78055.16,0.0,-0.99557,0.0,0.66194]
[1776969260586,62.91,78034.74,0.0,-0.99565,0.0,0.65082]
[1776969261593,62.91,78028.6,0.0,-0.99568,0.0,0.64751]
[1776969265620,62.91,78030.63,0.0,-0.99567,0.0,0.6486]
[1776969267635,62.91,78031.75,0.0,-0.99567,0.0,0.64921]
[1776969268642,62.91,78033.62,0.0,-0.99566,0.0,0.65022]
[1776969270656,62.91,78035.31,0.0,-0.99565,0.0,0.65113]
[1776969271663,62.91,78037.04,0.0,-0.99565,0.0,0.65091]
[1776969275691,62.91,78031.74,0.0,-0.99567,0.0,0.64805]
[1776969277704,62.91,78033.11,0.0,-0.99567,0.0,0.64878]
[1776969278712,62.91,78031.93,0.0,-0.99567,0.0,0.64815]
[1776969279719,62.91,78033.07,0.0,-0.99567,0.0,0.64876]
[1776969281735,62.91,78032.26,0.0,-0.99567,0.0,0.64833]
[1776969282741,62.91,78030.53,0.0,-0.99568,0.0,0.6474]
[1776969284755,62.91,78025.3,0.0,-0.9957,0.0,0.64459]
[1776969285762,62.91,78021.84,0.0,-0.99571,0.0,0.64273]
[1776969286769,62.91,78020.43,0.0,-0.99572,0.0,0.64198]
[1776969289790,62.91,78021.79,0.0,-0.99571,0.0,0.64271]
[1776969291804,62.91,78024.53,0.0,-0.9957,0.0,0.64417]
[1776969292810,62.91,78026.28,0.0,-0.9957,0.0,0.64511]
[1776969295832,62.91,78024.57,0.0,-0.9957,0.0,0.64419]
[1776969296839,62.91,78023.04,0.0,-0.99571,0.0,0.64337]
[1776969297845,62.91,78022.26,0.0,-0.99571,0.0,0.64296]
[1776969298853,62.91,78020.48,0.0,-0.99572,0.0,0.64201]
[1776969299860,62.91,78014.76,0.0,-0.99574,0.0,0.63895]
[1776969300867,62.91,78010.18,0.0,-0.99576,0.0,0.63652]
[1776969301874,62.91,78003.08,0.0,-0.99579,0.0,0.63276]
[1776969302881,62.91,78004.94,0.0,-0.99578,0.0,0.63375]
[1776969303888,62.91,78007.72,0.0,-0.99577,0.0,0.63522]
[1776969305902,62.91,78014.89,0.0,-0.99574,0.0,0.63902]
[1776969306909,62.91,78020.7,0.0,-0.99572,0.0,0.64212]
[1776969307915,62.91,78021.78,0.0,-0.99571,0.0,0.6427]
[1776969308923,62.91,78024.92,0.0,-0.9957,0.0,0.64438]
[1776969309930,62.91,78026.5,0.0,-0.99569,0.0,0.64523]
[1776969311944,62.91,78023.39,0.0,-0.99571,0.0,0.64356]
[1776969312951,62.91,78025.39,0.0,-0.9957,0.0,0.64463]
[1776969313958,62.91,78023.43,0.0,-0.99571,0.0,0.64358]
[1776969314965,62.91,78024.65,0.0,-0.9957,0.0,0.64424]
[1776969315972,62.91,78023.28,0.0,-0.99571,0.0,0.6435]
[1776969321007,62.91,78017.42,0.0,-0.99573,0.0,0.64037]
[1776969323021,62.91,78025.21,0.0,-0.9957,0.0,0.64454]
[1776969324027,62.91,78028.64,0.0,-0.99569,0.0,0.64638]
[1776969325036,62.91,78030.29,0.0,-0.99568,0.0,0.64727]
[1776969328056,62.91,78036.77,0.0,-0.99565,0.0,0.65076]
[1776969329063,62.91,78038.97,0.0,-0.99565,0.0,0.65195]
[1776969332084,62.91,78037.65,0.0,-0.99566,0.0,0.65008]
[1776969335105,62.91,78031.01,0.0,-0.99568,0.0,0.6465]
[1776969336111,62.91,78027.81,0.0,-0.9957,0.0,0.64478]
[1776969339133,62.91,78028.92,0.0,-0.99569,0.0,0.64538]
[1776969343162,62.91,78020.51,0.0,-0.99573,0.0,0.64088]
[1776969344168,62.91,78014.47,0.0,-0.99575,0.0,0.63766]
[1776969346183,62.91,78012.95,0.0,-0.99576,0.0,0.63685]
[1776969347190,62.91,78010.62,0.0,-0.99576,0.0,0.63562]
[1776969349204,62.91,78008.09,0.0,-0.99577,0.0,0.63428]
[1776969350211,62.91,78006.36,0.0,-0.99578,0.0,0.63336]
[1776969352225,62.91,78010.27,0.0,-0.99577,0.0,0.63543]
[1776969353232,62.91,78013.72,0.0,-0.99575,0.0,0.63726]
[1776969354239,62.91,78016.35,0.0,-0.99574,0.0,0.63866]
[1776969355246,62.91,78018.38,0.0,-0.99573,0.0,0.63974]
[1776969356253,62.91,78021.89,0.0,-0.99572,0.0,0.64161]
[1776969357259,62.91,78023.65,0.0,-0.99571,0.0,0.64255]
[1776969358267,62.91,78024.97,0.0,-0.99571,0.0,0.64326]
[1776969359274,62.91,78026.04,0.0,-0.9957,0.0,0.64383]
[1776969360281,62.91,78027.17,0.0,-0.9957,0.0,0.64444]
[1776969362295,62.91,78032.24,0.0,-0.99568,0.0,0.64716]
[1776969363301,62.91,78040.84,0.0,-0.99565,0.0,0.6518]
[1776969364308,62.91,78044.73,0.0,-0.99563,0.0,0.65391]
[1776969366323,62.91,78043.85,0.0,-0.99563,0.0,0.65343]
[1776969369355,62.91,78042.96,0.0,-0.99564,0.0,0.65295]
[1776969370361,62.91,78033.89,0.0,-0.99567,0.0,0.64805]
[1776969371368,62.91,78035.49,0.0,-0.99567,0.0,0.64891]
[1776969372375,62.91,78037.93,0.0,-0.99566,0.0,0.65023]
[1776969375396,62.91,78039.7,0.0,-0.99565,0.0,0.65119]
[1776969376403,62.91,78042.15,0.0,-0.99564,0.0,0.65251]
[1776969380464,62.91,78038.09,0.0,-0.99566,0.0,0.65032]
[1776969381454,62.91,78046.52,0.0,-0.99562,0.0,0.65488]
[1776969382462,62.91,78048.22,0.0,-0.99562,0.0,0.65581]
[1776969384190,62.91,78048.16,0.0,-0.99562,0.0,0.65578]
[1776969384477,62.91,78049.02,0.0,-0.99561,0.0,0.65624]
[1776969385483,62.91,78054.02,0.0,-0.99559,0.0,0.65897]
[1776969386490,62.91,78048.99,0.0,-0.99561,0.0,0.65623]
[1776969387499,62.91,78047.31,0.0,-0.99562,0.0,0.65531]
[1776969388506,62.91,78044.58,0.0,-0.99563,0.0,0.65383]
[1776969389513,62.91,78042.66,0.0,-0.99564,0.0,0.65279]
[1776969391527,62.91,78039.76,0.0,-0.99566,0.0,0.65006]
[1776969392534,62.91,78033.74,0.0,-0.99568,0.0,0.64681]
[1776969393540,62.91,78032.09,0.0,-0.99569,0.0,0.64593]
[1776969394548,62.91,78031.23,0.0,-0.99569,0.0,0.64547]
[1776969395555,62.91,78040.09,0.0,-0.99566,0.0,0.65024]
[1776969396562,62.91,78035.98,0.0,-0.99567,0.0,0.64802]
[1776969397568,62.91,78034.79,0.0,-0.99568,0.0,0.64738]
[1776969399111,62.91,78034.79,0.0,-0.99568,0.0,0.64738]
[1776969399157,62.91,78048.56,0.0,-0.99562,0.0,0.65483]
[1776969399586,62.91,78054.77,0.0,-0.9956,0.0,0.65821]
[1776969400593,62.91,78057.04,0.0,-0.99559,0.0,0.65945]
[1776969402339,62.91,78057.04,0.0,-0.99559,0.0,0.65945]
[1776969402393,62.91,78057.54,0.0,-0.99559,0.0,0.65972]
[1776969402607,62.91,78065.17,0.0,-0.99556,0.0,0.66391]
[1776969404405,62.91,78065.17,0.0,-0.99556,0.0,0.66391]
[1776969404412,62.91,78068.85,0.0,-0.99554,0.0,0.66594]
[1776969405426,62.91,78068.85,0.0,-0.99554,0.0,0.66594]
[1776969404629,62.91,78076.93,0.0,-0.99551,0.0,0.6704]
[1776969406277,62.91,78076.93,0.0,-0.99551,0.0,0.6704]
[1776969406379,62.91,78090.66,0.0,-0.99545,0.0,0.67805]
[1776969406640,62.91,78097.05,0.0,-0.99542,0.0,0.68164]
[1776969410733,62.91,78096.13,0.0,-0.99543,0.0,0.68112]
[1776969410769,62.91,78096.13,0.0,-0.99543,0.0,0.68112]
[1776969416710,62.91,78096.76,0.0,-0.99543,0.0,0.68147]
[1776969418726,62.91,78102.71,0.0,-0.9954,0.0,0.68483]
[1776969419843,62.91,78102.71,0.0,-0.9954,0.0,0.68483]
[1776969424767,62.91,78092.45,0.0,-0.99544,0.0,0.67905]
[1776969425774,62.91,78093.31,0.0,-0.99544,0.0,0.67954]
[1776969426781,62.91,78096.2,0.0,-0.99543,0.0,0.68116]
[1776969427788,62.91,78100.08,0.0,-0.99541,0.0,0.68334]
[1776969428794,62.91,78103.37,0.0,-0.9954,0.0,0.6852]
[1776969432823,62.91,78100.55,0.0,-0.99541,0.0,0.68361]
[1776969437160,62.91,78099.27,0.0,-0.99541,0.0,0.68289]
[1776969437246,62.91,78099.27,0.0,-0.99541,0.0,0.68289]
[1776969437268,62.91,78099.27,0.0,-0.99541,0.0,0.68289]
[1776969437351,62.91,78099.27,0.0,-0.99541,0.0,0.68289]
[1776969437506,62.91,78099.27,0.0,-0.99541,0.0,0.68289]
[1776969437452,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969437521,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969437752,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969437771,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969437868,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438000,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438024,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438139,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438256,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438269,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438368,62.91,78098.07,0.0,-0.99542,0.0,0.68221]
[1776969438469,62.91,78100.63,0.0,-0.99541,0.0,0.68365]
[1776969438519,62.91,78100.63,0.0,-0.99541,0.0,0.68365]
[1776969438867,62.91,78105.17,0.0,-0.99539,0.0,0.68622]
[1776969440884,62.91,78119.0,0.0,-0.99533,0.0,0.69407]
[1776969441891,62.91,78122.88,0.0,-0.99532,0.0,0.69629]
[1776969442898,62.91,78126.11,0.0,-0.9953,0.0,0.69814]
[1776969445919,62.91,78130.56,0.0,-0.99528,0.0,0.7007]
[1776969449155,62.91,78130.26,0.0,-0.99528,0.0,0.70053]
[1776969449161,62.91,78130.26,0.0,-0.99528,0.0,0.70053]
[1776969449281,62.91,78130.26,0.0,-0.99528,0.0,0.70053]
[1776969449299,62.91,78130.26,0.0,-0.99528,0.0,0.70053]
[1776969449465,62.91,78130.26,0.0,-0.99528,0.0,0.70053]
[1776969449360,62.91,78130.3,0.0,-0.99528,0.0,0.70055]
[1776969449596,62.91,78130.3,0.0,-0.99528,0.0,0.70055]
[1776969449771,62.91,78130.3,0.0,-0.99528,0.0,0.70055]
[1776969449948,62.91,78121.65,0.0,-0.99532,0.0,0.69559]
[1776969450954,62.91,78118.14,0.0,-0.99534,0.0,0.69358]
[1776969455607,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969455673,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969455772,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969455801,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456022,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456100,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456269,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456342,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456467,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456520,62.91,78118.14,0.0,-0.99534,0.0,0.69237]
[1776969456440,62.91,78118.6,0.0,-0.99534,0.0,0.69263]
[1776969456597,62.91,78118.6,0.0,-0.99534,0.0,0.69263]
[1776969456780,62.91,78118.6,0.0,-0.99534,0.0,0.69263]
[1776969456996,62.91,78119.32,0.0,-0.99534,0.0,0.69304]
[1776969459010,62.91,78125.08,0.0,-0.99531,0.0,0.69633]
[1776969460019,62.91,78128.41,0.0,-0.9953,0.0,0.69824]
[1776969461026,62.91,78131.75,0.0,-0.99529,0.0,0.70016]
[1776969462033,62.91,78134.19,0.0,-0.99528,0.0,0.70156]
[1776969465055,62.91,78136.42,0.0,-0.99527,0.0,0.70285]
[1776969466061,62.91,78138.72,0.0,-0.99526,0.0,0.70418]
[1776969466624,62.91,78138.72,0.0,-0.99526,0.0,0.70418]
[1776969467068,62.91,78130.75,0.0,-0.99529,0.0,0.69958]
[1776969468200,62.91,78130.75,0.0,-0.99529,0.0,0.69958]
[1776969468328,62.91,78130.75,0.0,-0.99529,0.0,0.69958]
[1776969468439,62.91,78130.75,0.0,-0.99529,0.0,0.69958]
[1776969468540,62.91,78129.97,0.0,-0.99529,0.0,0.69914]
[1776969468738,62.91,78129.97,0.0,-0.99529,0.0,0.69914]
[1776969469083,62.91,78131.33,0.0,-0.99529,0.0,0.69992]
[1776969469949,62.91,78131.33,0.0,-0.99529,0.0,0.69992]
[1776969471097,62.91,78125.38,0.0,-0.99531,0.0,0.6965]
[1776969475801,62.91,78125.06,0.0,-0.99531,0.0,0.69632]
[1776969475925,62.91,78125.06,0.0,-0.99531,0.0,0.69632]
[1776969476021,62.91,78125.06,0.0,-0.99531,0.0,0.69632]
[1776969476132,62.91,78125.83,0.0,-0.99531,0.0,0.69676]
[1776969478146,62.91,78128.08,0.0,-0.9953,0.0,0.69805]
[1776969482174,62.91,78125.78,0.0,-0.99531,0.0,0.69673]
[1776969483181,62.91,78119.44,0.0,-0.99534,0.0,0.69311]
[1776969484397,62.91,78119.44,0.0,-0.99534,0.0,0.69311]
[1776969484404,62.91,78119.44,0.0,-0.99534,0.0,0.69311]
[1776969484521,62.91,78119.44,0.0,-0.99534,0.0,0.69311]
[1776969484525,62.91,78119.44,0.0,-0.99534,0.0,0.69311]
[1776969484491,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969484655,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969484770,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969484779,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969484958,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485020,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485104,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485269,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485285,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485519,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485527,62.91,78120.99,0.0,-0.99533,0.0,0.69399]
[1776969485526,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969485730,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969485769,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969486055,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969486270,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969486289,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969486520,62.91,78121.07,0.0,-0.99533,0.0,0.69404]
[1776969486371,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969486709,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969486769,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969486852,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487019,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487027,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487146,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487272,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487411,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487518,62.91,78120.86,0.0,-0.99533,0.0,0.69392]
[1776969487512,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969487969,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488019,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488264,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488280,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488454,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488469,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488519,62.91,78120.81,0.0,-0.99533,0.0,0.69389]
[1776969488555,62.91,78122.78,0.0,-0.99532,0.0,0.69501]
[1776969488585,62.91,78122.78,0.0,-0.99532,0.0,0.69501]
[1776969488725,62.91,78122.78,0.0,-0.99532,0.0,0.69501]
[1776969488783,62.91,78122.78,0.0,-0.99532,0.0,0.69501]
[1776969488867,62.91,78122.78,0.0,-0.99532,0.0,0.69501]
[1776969489018,62.91,78122.78,0.0,-0.99532,0.0,0.69501]
[1776969489224,62.91,78134.07,0.0,-0.99528,0.0,0.70149]
[1776969490230,62.91,78141.67,0.0,-0.99524,0.0,0.70588]
[1776969491238,62.91,78149.57,0.0,-0.99521,0.0,0.71047]
[1776969492245,62.91,78153.37,0.0,-0.99519,0.0,0.71269]
[1776969494260,62.91,78145.73,0.0,-0.99523,0.0,0.70824]
[1776969495266,62.91,78144.01,0.0,-0.99523,0.0,0.70724]
[1776969499722,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969499768,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969499807,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969500012,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969500282,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969500286,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969500424,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969500520,62.91,78144.09,0.0,-0.99523,0.0,0.70729]
[1776969500426,62.91,78146.05,0.0,-0.99522,0.0,0.70842]
[1776969500981,62.91,78146.05,0.0,-0.99522,0.0,0.70842]
[1776969501020,62.91,78146.05,0.0,-0.99522,0.0,0.70842]
[1776969501138,62.91,78146.05,0.0,-0.99522,0.0,0.70842]
[1776969501270,62.91,78146.05,0.0,-0.99522,0.0,0.70842]
[1776969501309,62.91,78145.27,0.0,-0.99523,0.0,0.70797]
[1776969502317,62.91,78140.48,0.0,-0.99525,0.0,0.70519]
[1776969503329,62.91,78132.49,0.0,-0.99528,0.0,0.70058]
[1776969504334,62.91,78124.69,0.0,-0.99532,0.0,0.69611]
[1776969505341,62.91,78123.62,0.0,-0.99532,0.0,0.6955]
[1776969505984,62.91,78123.62,0.0,-0.99532,0.0,0.6955]
[1776969505990,62.91,78123.62,0.0,-0.99532,0.0,0.6955]
[1776969506139,62.91,78123.62,0.0,-0.99532,0.0,0.6955]
[1776969506362,62.91,78123.62,0.0,-0.99532,0.0,0.6955]
[1776969506541,62.91,78123.62,0.0,-0.99532,0.0,0.6955]
[1776969506459,62.91,78122.73,0.0,-0.99532,0.0,0.69499]
[1776969506670,62.91,78122.73,0.0,-0.99532,0.0,0.69499]
[1776969506775,62.91,78122.73,0.0,-0.99532,0.0,0.69499]
[1776969506970,62.91,78122.73,0.0,-0.99532,0.0,0.69499]
[1776969507218,62.91,78122.73,0.0,-0.99532,0.0,0.69499]
[1776969507334,62.91,78122.73,0.0,-0.99532,0.0,0.69499]
[1776969507354,62.91,78123.04,0.0,-0.99532,0.0,0.69516]
[1776969508099,62.91,78123.04,0.0,-0.99532,0.0,0.69516]
[1776969508362,62.91,78125.01,0.0,-0.99531,0.0,0.69629]
[1776969511383,62.91,78122.62,0.0,-0.99533,0.0,0.69371]
[1776969512390,62.91,78119.26,0.0,-0.99535,0.0,0.69179]
[1776969515411,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516023,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516161,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516274,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516385,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516506,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516519,62.91,78117.2,0.0,-0.99536,0.0,0.69062]
[1776969516417,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969516769,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969517029,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969517143,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969517276,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969517416,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969517525,62.91,78116.35,0.0,-0.99536,0.0,0.69013]
[1776969517425,62.91,78116.26,0.0,-0.99536,0.0,0.69008]
[1776969517638,62.91,78116.26,0.0,-0.99536,0.0,0.69008]
[1776969517772,62.91,78116.26,0.0,-0.99536,0.0,0.69008]
[1776969517778,62.91,78116.26,0.0,-0.99536,0.0,0.69008]
[1776969518020,62.91,78116.26,0.0,-0.99536,0.0,0.69008]
[1776969518305,62.91,78116.26,0.0,-0.99536,0.0,0.69008]
[1776969518432,62.91,78118.15,0.0,-0.99535,0.0,0.69116]
[1776969519439,62.91,78122.03,0.0,-0.99534,0.0,0.69337]
[1776969521019,62.91,78122.32,0.0,-0.99533,0.0,0.69353]
[1776969521276,62.91,78122.32,0.0,-0.99533,0.0,0.69353]
[1776969521282,62.91,78122.32,0.0,-0.99533,0.0,0.69353]
[1776969521409,62.91,78122.32,0.0,-0.99533,0.0,0.69353]
[1776969521530,62.91,78122.32,0.0,-0.99533,0.0,0.69353]
[1776969521539,62.91,78122.32,0.0,-0.99533,0.0,0.69353]
[1776969521453,62.91,78130.68,0.0,-0.9953,0.0,0.69832]
[1776969522460,62.91,78133.26,0.0,-0.99529,0.0,0.6998]
[1776969523467,62.91,78129.46,0.0,-0.9953,0.0,0.69762]
[1776969525053,62.91,78130.1,0.0,-0.9953,0.0,0.69799]
[1776969525062,62.91,78130.1,0.0,-0.9953,0.0,0.69799]
[1776969525187,62.91,78130.1,0.0,-0.9953,0.0,0.69799]
[1776969525269,62.91,78130.1,0.0,-0.9953,0.0,0.69799]
[1776969525370,62.91,78130.1,0.0,-0.9953,0.0,0.69799]
[1776969525481,62.91,78124.75,0.0,-0.99532,0.0,0.69492]
[1776969526488,62.91,78120.22,0.0,-0.99534,0.0,0.69234]
[1776969527495,62.91,78119.18,0.0,-0.99535,0.0,0.69174]
[1776969527689,62.91,78119.18,0.0,-0.99535,0.0,0.69174]
[1776969528502,62.91,78114.44,0.0,-0.99537,0.0,0.68905]
[1776969529509,62.91,78109.83,0.0,-0.99539,0.0,0.68644]
[1776969529833,62.91,78109.83,0.0,-0.99539,0.0,0.68644]
[1776969529995,62.91,78109.83,0.0,-0.99539,0.0,0.68644]
[1776969530516,62.91,78106.6,0.0,-0.9954,0.0,0.68461]
[1776969535551,62.91,78101.76,0.0,-0.99542,0.0,0.68188]
[1776969537564,62.91,78100.47,0.0,-0.99543,0.0,0.68116]
[1776969539579,62.91,78101.46,0.0,-0.99542,0.0,0.68172]
[1776969540586,62.91,78102.97,0.0,-0.99542,0.0,0.68257]
[1776969542600,62.91,78101.58,0.0,-0.99542,0.0,0.68178]
[1776969543607,62.91,78098.09,0.0,-0.99544,0.0,0.67982]
[1776969545621,62.91,78099.35,0.0,-0.99543,0.0,0.68053]
[1776969547635,62.91,78098.46,0.0,-0.99543,0.0,0.68003]
[1776969548642,62.91,78099.38,0.0,-0.99543,0.0,0.68055]
[1776969549649,62.91,78101.23,0.0,-0.99542,0.0,0.68159]
[1776969551663,62.91,78106.93,0.0,-0.9954,0.0,0.6848]
[1776969552670,62.91,78115.11,0.0,-0.99536,0.0,0.68943]
[1776969553677,62.91,78111.17,0.0,-0.99538,0.0,0.6872]
[1776969554685,62.91,78108.4,0.0,-0.99539,0.0,0.68563]
[1776969555693,62.91,78105.85,0.0,-0.9954,0.0,0.68419]
[1776969556700,62.91,78101.07,0.0,-0.99542,0.0,0.6815]
[1776969557708,62.91,78098.7,0.0,-0.99543,0.0,0.68016]
[1776969558713,62.91,78091.95,0.0,-0.99546,0.0,0.67638]
[1776969559721,62.91,78087.45,0.0,-0.99548,0.0,0.67387]
[1776969560727,62.91,78086.83,0.0,-0.99548,0.0,0.67353]
[1776969561735,62.91,78089.09,0.0,-0.99547,0.0,0.67479]
[1776969564133,62.91,78089.8,0.0,-0.99547,0.0,0.67518]
[1776969564285,62.91,78089.8,0.0,-0.99547,0.0,0.67518]
[1776969564340,62.91,78083.35,0.0,-0.9955,0.0,0.67159]
[1776969564756,62.91,78071.47,0.0,-0.99555,0.0,0.66502]
[1776969565763,62.91,78072.85,0.0,-0.99554,0.0,0.66578]
[1776969566770,62.91,78071.22,0.0,-0.99555,0.0,0.66488]
[1776969571805,62.91,78070.56,0.0,-0.99556,0.0,0.66334]
[1776969573820,62.91,78068.12,0.0,-0.99557,0.0,0.662]
[1776969575834,62.91,78066.14,0.0,-0.99557,0.0,0.66092]
[1776969576841,62.91,78062.87,0.0,-0.99559,0.0,0.65913]
[1776969577848,62.91,78061.53,0.0,-0.99559,0.0,0.65839]
[1776969578854,62.91,78058.79,0.0,-0.9956,0.0,0.6569]
[1776969580869,62.91,78059.95,0.0,-0.9956,0.0,0.65753]
[1776969583890,62.91,78056.13,0.0,-0.99561,0.0,0.65545]
[1776969584897,62.91,78053.68,0.0,-0.99562,0.0,0.65412]
[1776969585903,62.91,78052.79,0.0,-0.99563,0.0,0.65363]
[1776969587918,62.91,78059.66,0.0,-0.9956,0.0,0.65737]
[1776969588925,62.91,78066.87,0.0,-0.99557,0.0,0.66132]
[1776969590158,62.91,78066.87,0.0,-0.99557,0.0,0.66132]
[1776969590159,62.91,78081.2,0.0,-0.99551,0.0,0.66921]
[1776969590776,62.91,78081.2,0.0,-0.99551,0.0,0.66921]
[1776969590939,62.91,78092.99,0.0,-0.99546,0.0,0.67577]
[1776969591947,62.91,78094.52,0.0,-0.99546,0.0,0.67663]
[1776969596982,62.91,78094.77,0.0,-0.99546,0.0,0.67677]
[1776969597989,62.91,78092.09,0.0,-0.99547,0.0,0.67527]
[1776969603026,62.91,78091.61,0.0,-0.99547,0.0,0.675]
[1776969604035,62.91,78092.51,0.0,-0.99547,0.0,0.6755]
[1776969605041,62.91,78097.12,0.0,-0.99545,0.0,0.67808]
[1776969606048,62.91,78100.99,0.0,-0.99543,0.0,0.68025]
[1776969607366,62.91,78100.99,0.0,-0.99543,0.0,0.68025]
[1776969607380,62.91,78103.36,0.0,-0.99542,0.0,0.68158]
[1776969608062,62.91,78112.26,0.0,-0.99538,0.0,0.6866]
[1776969609274,62.91,78112.26,0.0,-0.99538,0.0,0.6866]
[1776969609348,62.91,78118.73,0.0,-0.99536,0.0,0.69027]
[1776969610076,62.91,78117.35,0.0,-0.99536,0.0,0.68949]
[1776969612818,62.91,78116.74,0.0,-0.99537,0.0,0.68914]
[1776969613098,62.91,78112.89,0.0,-0.99538,0.0,0.68696]
[1776969614105,62.91,78109.42,0.0,-0.9954,0.0,0.685]
[1776969615112,62.91,78104.56,0.0,-0.99542,0.0,0.68226]
[1776969616121,62.91,78102.94,0.0,-0.99542,0.0,0.68135]
[1776969617127,62.91,78101.72,0.0,-0.99543,0.0,0.68066]
[1776969618848,62.91,78101.56,0.0,-0.99543,0.0,0.68057]
[1776969619144,62.91,78098.76,0.0,-0.99544,0.0,0.679]
[1776969620151,62.91,78089.0,0.0,-0.99548,0.0,0.67355]
[1776969621158,62.91,78085.54,0.0,-0.9955,0.0,0.67162]
[1776969622166,62.91,78084.17,0.0,-0.9955,0.0,0.67086]
[1776969625187,62.91,78081.71,0.0,-0.99551,0.0,0.6695]
[1776969626194,62.91,78080.08,0.0,-0.99552,0.0,0.66859]
[1776969628208,62.91,78082.55,0.0,-0.99551,0.0,0.66996]
[1776969629215,62.91,78087.46,0.0,-0.99549,0.0,0.67269]
[1776969631230,62.91,78083.68,0.0,-0.99551,0.0,0.6694]
[1776969633244,62.91,78086.64,0.0,-0.9955,0.0,0.67104]
[1776969635258,62.91,78097.56,0.0,-0.99545,0.0,0.67713]
[1776969636265,62.91,78101.85,0.0,-0.99544,0.0,0.67953]
[1776969638279,62.91,78103.19,0.0,-0.99543,0.0,0.68029]
[1776969639286,62.91,78105.47,0.0,-0.99542,0.0,0.68157]
[1776969641305,62.91,78106.55,0.0,-0.99542,0.0,0.68218]
[1776969642308,62.91,78101.2,0.0,-0.99544,0.0,0.67917]
[1776969643314,62.91,78096.83,0.0,-0.99546,0.0,0.67672]
[1776969644322,62.91,78086.63,0.0,-0.9955,0.0,0.67104]
[1776969645329,62.91,78082.01,0.0,-0.99552,0.0,0.66848]
[1776969646336,62.91,78081.1,0.0,-0.99552,0.0,0.66797]
[1776969647821,62.91,78080.41,0.0,-0.99552,0.0,0.66759]
[1776969648349,62.91,78080.34,0.0,-0.99552,0.0,0.66755]
[1776969649143,62.91,78080.34,0.0,-0.99552,0.0,0.66755]
[1776969649357,62.91,78076.81,0.0,-0.99554,0.0,0.6656]
[1776969650364,62.91,78070.13,0.0,-0.99557,0.0,0.66193]
[1776969650782,62.91,78070.13,0.0,-0.99557,0.0,0.66193]
[1776969651370,62.91,78065.16,0.0,-0.99559,0.0,0.65921]
[1776969652378,62.91,78061.0,0.0,-0.9956,0.0,0.65693]
[1776969653387,62.91,78063.84,0.0,-0.99559,0.0,0.65848]
[1776969654026,62.91,78063.84,0.0,-0.99559,0.0,0.65848]
[1776969654394,62.91,78070.3,0.0,-0.99557,0.0,0.66202]
[1776969655401,62.91,78071.43,0.0,-0.99556,0.0,0.66264]
[1776969656407,62.91,78069.9,0.0,-0.99557,0.0,0.6618]
[1776969657415,62.91,78068.57,0.0,-0.99557,0.0,0.66107]
[1776969658236,62.91,78068.57,0.0,-0.99557,0.0,0.66107]
[1776969658422,62.91,78076.97,0.0,-0.99554,0.0,0.66569]
[1776969659429,62.91,78078.3,0.0,-0.99553,0.0,0.66643]
[1776969660027,62.91,78078.3,0.0,-0.99553,0.0,0.66643]
[1776969660438,62.91,78069.61,0.0,-0.99557,0.0,0.66164]
[1776969661445,62.91,78060.8,0.0,-0.9956,0.0,0.65682]
[1776969662452,62.91,78059.22,0.0,-0.99561,0.0,0.65596]
[1776969663459,62.91,78069.32,0.0,-0.99557,0.0,0.66148]
[1776969664467,62.91,78073.69,0.0,-0.99555,0.0,0.66388]
[1776969667487,62.91,78076.72,0.0,-0.99554,0.0,0.66555]
[1776969670508,62.91,78078.45,0.0,-0.99553,0.0,0.66651]
[1776969672523,62.91,78089.36,0.0,-0.99549,0.0,0.67255]
[1776969673530,62.91,78093.48,0.0,-0.99547,0.0,0.67485]
[1776969675544,62.91,78090.91,0.0,-0.99548,0.0,0.67342]
[1776969676551,62.91,78092.67,0.0,-0.99547,0.0,0.6744]
[1776969677558,62.91,78091.28,0.0,-0.99548,0.0,0.67362]
[1776969680581,62.91,78092.27,0.0,-0.99548,0.0,0.67418]
[1776969682594,62.91,78093.17,0.0,-0.99547,0.0,0.67468]
[1776969683600,62.91,78094.69,0.0,-0.99547,0.0,0.67553]
[1776969684608,62.91,78096.54,0.0,-0.99546,0.0,0.67656]
[1776969685615,62.91,78104.47,0.0,-0.99542,0.0,0.68101]
[1776969686622,62.91,78108.52,0.0,-0.99541,0.0,0.68329]
[1776969687629,62.91,78103.35,0.0,-0.99543,0.0,0.68038]
[1776969688635,62.91,78100.3,0.0,-0.99544,0.0,0.67866]
[1776969690649,62.91,78096.17,0.0,-0.99546,0.0,0.67635]
[1776969691656,62.91,78092.61,0.0,-0.99548,0.0,0.67317]
[1776969692664,62.91,78090.89,0.0,-0.99549,0.0,0.67222]
[1776969693670,62.91,78092.44,0.0,-0.99548,0.0,0.67308]
[1776969694678,62.91,78094.84,0.0,-0.99547,0.0,0.67442]
[1776969696692,62.91,78089.53,0.0,-0.99549,0.0,0.67146]
[1776969697698,62.91,78085.34,0.0,-0.99551,0.0,0.66913]
[1776969698706,62.91,78083.31,0.0,-0.99552,0.0,0.66801]
[1776969701727,62.91,78080.55,0.0,-0.99553,0.0,0.66649]
[1776969702734,62.91,78077.29,0.0,-0.99554,0.0,0.66469]
[1776969707769,62.91,78078.69,0.0,-0.99554,0.0,0.66546]
[1776969708776,62.91,78091.32,0.0,-0.99549,0.0,0.67245]
[1776969709783,62.91,78096.65,0.0,-0.99547,0.0,0.67543]
[1776969711797,62.91,78093.31,0.0,-0.99548,0.0,0.67356]
[1776969712804,62.91,78091.86,0.0,-0.99548,0.0,0.67276]
[1776969715826,62.91,78095.66,0.0,-0.99547,0.0,0.67487]
[1776969716833,62.91,78098.48,0.0,-0.99546,0.0,0.67645]
[1776969717840,62.91,78096.04,0.0,-0.99547,0.0,0.67509]
[1776969718847,62.91,78097.01,0.0,-0.99546,0.0,0.67563]
[1776969719854,62.91,78095.84,0.0,-0.99547,0.0,0.67497]
[1776969720862,62.91,78093.74,0.0,-0.99548,0.0,0.6738]
[1776969722875,62.91,78097.62,0.0,-0.99546,0.0,0.67597]
[1776969723883,62.91,78098.93,0.0,-0.99546,0.0,0.6767]
[1776969724890,62.91,78100.92,0.0,-0.99545,0.0,0.67781]
[1776969725898,62.91,78108.52,0.0,-0.99542,0.0,0.68208]
[1776969726904,62.91,78110.82,0.0,-0.99541,0.0,0.68338]
[1776969727911,62.91,78111.25,0.0,-0.9954,0.0,0.68362]
[1776969730932,62.91,78109.96,0.0,-0.99541,0.0,0.68289]
[1776969731939,62.91,78108.21,0.0,-0.99542,0.0,0.68191]
[1776969733953,62.91,78109.66,0.0,-0.99541,0.0,0.68272]
[1776969736975,62.91,78111.71,0.0,-0.9954,0.0,0.68388]
[1776969738989,62.91,78110.2,0.0,-0.99541,0.0,0.68303]
[1776969742010,62.91,78107.25,0.0,-0.99542,0.0,0.68137]
[1776969743017,62.91,78101.66,0.0,-0.99544,0.0,0.67823]
[1776969744027,62.91,78094.97,0.0,-0.99547,0.0,0.67449]
[1776969745034,62.91,78093.87,0.0,-0.99548,0.0,0.67387]
[1776969746041,62.91,78092.77,0.0,-0.99548,0.0,0.67326]
[1776969747047,62.91,78095.26,0.0,-0.99547,0.0,0.67465]
[1776969748055,62.91,78098.52,0.0,-0.99546,0.0,0.67647]
[1776969749062,62.91,78101.47,0.0,-0.99545,0.0,0.67812]
[1776969751076,62.91,78099.67,0.0,-0.99546,0.0,0.67592]
[1776969752083,62.91,78100.72,0.0,-0.99546,0.0,0.6765]
[1776969754097,62.91,78098.11,0.0,-0.99547,0.0,0.67505]
[1776969755133,62.91,78094.61,0.0,-0.99548,0.0,0.67309]
[1776969756118,62.91,78079.03,0.0,-0.99555,0.0,0.66447]
[1776969757125,62.91,78075.68,0.0,-0.99556,0.0,0.66262]
[1776969759140,62.91,78080.68,0.0,-0.99554,0.0,0.66538]
[1776969760147,62.91,78079.84,0.0,-0.99554,0.0,0.66491]
[1776969761154,62.91,78077.97,0.0,-0.99555,0.0,0.66388]
[1776969763168,62.91,78075.49,0.0,-0.99556,0.0,0.66252]
[1776969764183,62.91,78066.23,0.0,-0.9956,0.0,0.65745]
[1776969765191,62.91,78052.72,0.0,-0.99565,0.0,0.65011]
[1776969766197,62.91,78046.86,0.0,-0.99567,0.0,0.64694]
[1776969771232,62.91,78041.85,0.0,-0.99569,0.0,0.64425]
[1776969772239,62.91,78035.1,0.0,-0.99572,0.0,0.64064]
[1776969774665,62.91,78034.65,0.0,-0.99572,0.0,0.6404]
[1776969774669,62.91,78028.16,0.0,-0.99575,0.0,0.63694]
[1776969775137,62.91,78028.16,0.0,-0.99575,0.0,0.63694]
[1776969776267,62.91,78032.03,0.0,-0.99573,0.0,0.639]
[1776969777430,62.91,78032.03,0.0,-0.99573,0.0,0.639]
[1776969777633,62.91,78032.03,0.0,-0.99573,0.0,0.639]
[1776969777690,62.91,78034.94,0.0,-0.99572,0.0,0.64055]
[1776969778281,62.91,78037.59,0.0,-0.99571,0.0,0.64197]
[1776969779769,62.91,78037.59,0.0,-0.99571,0.0,0.64197]
[1776969779288,62.91,78046.9,0.0,-0.99567,0.0,0.64696]
[1776969780299,62.91,78062.05,0.0,-0.99561,0.0,0.65517]
[1776969781306,62.91,78067.64,0.0,-0.99559,0.0,0.65822]
[1776969783320,62.91,78066.4,0.0,-0.9956,0.0,0.65754]
[1776969784327,62.91,78059.52,0.0,-0.99562,0.0,0.65379]
[1776969785334,62.91,78056.71,0.0,-0.99564,0.0,0.65227]
[1776969786340,62.91,78053.04,0.0,-0.99565,0.0,0.65028]
[1776969787359,62.91,78046.78,0.0,-0.99567,0.0,0.6469]
[1776969788355,62.91,78045.18,0.0,-0.99568,0.0,0.64604]
[1776969789362,62.91,78046.15,0.0,-0.99568,0.0,0.64656]
[1776969791376,62.91,78049.04,0.0,-0.99567,0.0,0.64812]
[1776969792383,62.91,78051.65,0.0,-0.99566,0.0,0.64953]
[1776969793389,62.91,78049.23,0.0,-0.99567,0.0,0.64822]
[1776969794397,62.91,78047.05,0.0,-0.99567,0.0,0.64705]
[1776969795404,62.91,78048.57,0.0,-0.99567,0.0,0.64786]
[1776969796411,62.91,78054.15,0.0,-0.99565,0.0,0.65088]
[1776969797418,62.91,78062.77,0.0,-0.99561,0.0,0.65556]
[1776969798425,62.91,78062.53,0.0,-0.99561,0.0,0.65543]
[1776969799432,62.91,78065.92,0.0,-0.9956,0.0,0.65728]
[1776969801446,62.91,78067.18,0.0,-0.99559,0.0,0.65797]
[1776969802453,62.91,78065.86,0.0,-0.9956,0.0,0.65724]
[1776969803460,62.91,78067.91,0.0,-0.99559,0.0,0.65836]
[1776969805479,62.91,78068.76,0.0,-0.99559,0.0,0.65883]
[1776969805651,62.91,78068.76,0.0,-0.99559,0.0,0.65883]
[1776969805653,62.91,78072.26,0.0,-0.99557,0.0,0.66075]
[1776969806481,62.91,78075.91,0.0,-0.99556,0.0,0.66275]
[1776969807488,62.91,78072.54,0.0,-0.99557,0.0,0.6609]
[1776969808496,62.91,78090.18,0.0,-0.9955,0.0,0.67063]
[1776969809502,62.91,78103.58,0.0,-0.99544,0.0,0.67811]
[1776969810498,62.91,78103.58,0.0,-0.99544,0.0,0.67811]
[1776969810509,62.91,78110.15,0.0,-0.99542,0.0,0.6818]
[1776969811771,62.91,78110.15,0.0,-0.99542,0.0,0.6818]
[1776969811822,62.91,78105.62,0.0,-0.99544,0.0,0.67805]
[1776969812523,62.91,78104.76,0.0,-0.99545,0.0,0.67757]
[1776969814537,62.91,78103.38,0.0,-0.99545,0.0,0.6768]
[1776969815544,62.91,78098.12,0.0,-0.99547,0.0,0.67386]
[1776969816551,62.91,78093.21,0.0,-0.9955,0.0,0.67113]
[1776969818565,62.91,78092.02,0.0,-0.9955,0.0,0.67046]
[1776969820579,62.91,78088.49,0.0,-0.99551,0.0,0.66851]
[1776969821586,62.91,78084.53,0.0,-0.99553,0.0,0.66632]
[1776969822593,62.91,78083.68,0.0,-0.99553,0.0,0.66585]
[1776969823600,62.91,78085.67,0.0,-0.99553,0.0,0.66695]
[1776969824607,62.91,78084.46,0.0,-0.99553,0.0,0.66628]
[1776969825614,62.91,78089.17,0.0,-0.99551,0.0,0.66888]
[1776969826621,62.91,78091.79,0.0,-0.9955,0.0,0.67034]
[1776969829641,62.91,78092.72,0.0,-0.9955,0.0,0.67085]
[1776969832663,62.91,78096.42,0.0,-0.99548,0.0,0.67291]
[1776969835684,62.91,78092.22,0.0,-0.9955,0.0,0.67058]
[1776969836691,62.91,78091.2,0.0,-0.9955,0.0,0.67001]
[1776969838705,62.91,78087.78,0.0,-0.99552,0.0,0.66811]
[1776969839712,62.91,78081.34,0.0,-0.99554,0.0,0.66456]
[1776969840719,62.91,78079.06,0.0,-0.99555,0.0,0.6633]
[1776969841729,62.91,78078.14,0.0,-0.99556,0.0,0.6628]
[1776969842735,62.91,78079.42,0.0,-0.99555,0.0,0.6635]
[1776969844750,62.91,78087.21,0.0,-0.99552,0.0,0.6678]
[1776969845757,62.91,78089.3,0.0,-0.99551,0.0,0.66896]
[1776969846764,62.91,78090.24,0.0,-0.99551,0.0,0.66948]
[1776969847771,62.91,78087.64,0.0,-0.99552,0.0,0.66804]
[1776969848778,62.91,78083.94,0.0,-0.99553,0.0,0.66599]
[1776969849786,62.91,78079.73,0.0,-0.99555,0.0,0.66367]
[1776969850793,62.91,78074.36,0.0,-0.99557,0.0,0.66072]
[1776969851800,62.91,78072.46,0.0,-0.99558,0.0,0.65968]
[1776969855828,62.91,78071.41,0.0,-0.99558,0.0,0.65911]
[1776969856835,62.91,78069.01,0.0,-0.99559,0.0,0.65779]
[1776969857842,62.91,78066.82,0.0,-0.9956,0.0,0.6566]
[1776969858612,62.91,78066.82,0.0,-0.9956,0.0,0.6566]
[1776969858849,62.91,78066.25,0.0,-0.9956,0.0,0.65629]
[1776969858960,62.91,78066.25,0.0,-0.9956,0.0,0.65629]
[1776969859856,62.91,78063.56,0.0,-0.99562,0.0,0.65482]
[1776969861870,62.91,78065.26,0.0,-0.99561,0.0,0.65575]
[1776969862023,62.91,78065.26,0.0,-0.99561,0.0,0.65575]
[1776969862877,62.91,78067.93,0.0,-0.9956,0.0,0.6572]
[1776969864890,62.91,78064.84,0.0,-0.99561,0.0,0.65552]
[1776969865898,62.91,78069.34,0.0,-0.99559,0.0,0.65797]
[1776969866905,62.91,78072.21,0.0,-0.99558,0.0,0.65954]
[1776969867225,62.91,78072.21,0.0,-0.99558,0.0,0.65954]
[1776969867912,62.91,78084.14,0.0,-0.99553,0.0,0.6661]
[1776969868772,62.91,78084.14,0.0,-0.99553,0.0,0.6661]
[1776969868919,62.91,78091.24,0.0,-0.9955,0.0,0.67003]
[1776969869926,62.91,78092.89,0.0,-0.9955,0.0,0.67095]
[1776969874960,62.91,78091.52,0.0,-0.99551,0.0,0.669]
[1776969875968,62.91,78090.46,0.0,-0.99551,0.0,0.66841]
[1776969877982,62.91,78089.54,0.0,-0.99552,0.0,0.6679]
[1776969879806,62.91,78089.54,0.0,-0.99552,0.0,0.6679]
[1776969881003,62.91,78088.23,0.0,-0.99552,0.0,0.66718]
[1776969882023,62.91,78088.23,0.0,-0.99552,0.0,0.66718]
[1776969882167,62.91,78088.23,0.0,-0.99552,0.0,0.66718]
[1776969882272,62.91,78088.23,0.0,-0.99552,0.0,0.66718]
[1776969882372,62.91,78090.08,0.0,-0.99552,0.0,0.6682]
[1776969885565,62.91,78089.92,0.0,-0.99552,0.0,0.66811]
[1776969885773,62.91,78089.92,0.0,-0.99552,0.0,0.66811]
[1776969885790,62.91,78089.92,0.0,-0.99552,0.0,0.66811]
[1776969886020,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886269,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886627,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886656,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886687,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886713,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886775,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886852,62.91,78089.9,0.0,-0.99552,0.0,0.6681]
[1776969886946,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887019,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887269,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887656,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887788,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887831,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887890,62.91,78087.21,0.0,-0.99553,0.0,0.66661]
[1776969887871,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888021,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888028,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888194,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888269,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888310,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888421,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888519,62.91,78084.28,0.0,-0.99554,0.0,0.665]
[1776969888522,62.91,78085.66,0.0,-0.99553,0.0,0.66576]
[1776969889022,62.91,78085.66,0.0,-0.99553,0.0,0.66576]
[1776969889029,62.91,78085.66,0.0,-0.99553,0.0,0.66576]
[1776969892019,62.91,78088.49,0.0,-0.99552,0.0,0.66732]
[1776969894019,62.91,78086.91,0.0,-0.99553,0.0,0.66645]
[1776969894024,62.91,78086.91,0.0,-0.99553,0.0,0.66645]
[1776969895693,62.91,78087.26,0.0,-0.99553,0.0,0.66664]
[1776969895767,62.91,78087.26,0.0,-0.99553,0.0,0.66664]
[1776969895870,62.91,78087.26,0.0,-0.99553,0.0,0.66664]
[1776969895962,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896019,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896030,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896170,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896270,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896487,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896519,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896670,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896773,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896782,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896969,62.91,78085.89,0.0,-0.99553,0.0,0.66588]
[1776969896874,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897023,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897036,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897135,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897238,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897275,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897466,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897522,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897622,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897769,62.91,78084.49,0.0,-0.99554,0.0,0.66511]
[1776969897872,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969897997,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898021,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898188,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898270,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898365,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898473,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898520,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898560,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898621,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898676,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898781,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898816,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898938,62.91,78084.35,0.0,-0.99554,0.0,0.66504]
[1776969898984,62.91,78082.62,0.0,-0.99555,0.0,0.66408]
[1776969899130,62.91,78071.41,0.0,-0.99559,0.0,0.65793]
[1776969900027,62.91,78071.41,0.0,-0.99559,0.0,0.65793]
[1776969900137,62.91,78059.49,0.0,-0.99564,0.0,0.65145]
[1776969901144,62.91,78062.24,0.0,-0.99563,0.0,0.65294]
[1776969902532,62.91,78062.24,0.0,-0.99563,0.0,0.65294]
[1776969902978,62.91,78062.24,0.0,-0.99563,0.0,0.65294]
[1776969902620,62.91,78059.05,0.0,-0.99564,0.0,0.65121]
[1776969904164,62.91,78051.78,0.0,-0.99567,0.0,0.64728]
[1776969906033,62.91,78050.46,0.0,-0.99568,0.0,0.64657]
[1776969906179,62.91,78041.68,0.0,-0.99571,0.0,0.64185]
[1776969907186,62.91,78044.13,0.0,-0.9957,0.0,0.64317]
[1776969908462,62.91,78044.13,0.0,-0.9957,0.0,0.64317]
[1776969908493,62.91,78049.27,0.0,-0.99568,0.0,0.64593]
[1776969909202,62.91,78058.02,0.0,-0.99565,0.0,0.65065]
[1776969910212,62.91,78062.9,0.0,-0.99563,0.0,0.6533]
[1776969911219,62.91,78061.98,0.0,-0.99563,0.0,0.6528]
[1776969912650,62.91,78061.98,0.0,-0.99563,0.0,0.6528]
[1776969912714,62.91,78061.98,0.0,-0.99563,0.0,0.6528]
[1776969912770,62.91,78061.98,0.0,-0.99563,0.0,0.6528]
[1776969912871,62.91,78059.99,0.0,-0.99564,0.0,0.65172]
[1776969914241,62.91,78057.24,0.0,-0.99565,0.0,0.65023]
[1776969915363,62.91,78057.24,0.0,-0.99565,0.0,0.65023]
[1776969915719,62.91,78054.41,0.0,-0.99566,0.0,0.6487]
[1776969916960,62.91,78054.41,0.0,-0.99566,0.0,0.6487]
[1776969916967,62.91,78054.41,0.0,-0.99566,0.0,0.6487]
[1776969917019,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917093,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917247,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917283,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917364,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917422,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917519,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917555,62.91,78054.49,0.0,-0.99566,0.0,0.64874]
[1776969917568,62.91,78054.03,0.0,-0.99566,0.0,0.64849]
[1776969918269,62.91,78061.85,0.0,-0.99563,0.0,0.65273]
[1776969919523,62.91,78061.85,0.0,-0.99563,0.0,0.65273]
[1776969919580,62.91,78065.38,0.0,-0.99562,0.0,0.65464]
[1776969920282,62.91,78068.12,0.0,-0.9956,0.0,0.65614]
[1776969921290,62.91,78073.39,0.0,-0.99558,0.0,0.65901]
[1776969922297,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923371,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923494,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923519,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923677,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923768,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923785,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969923899,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969924000,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969924018,62.91,78076.2,0.0,-0.99557,0.0,0.66055]
[1776969924001,62.91,78078.65,0.0,-0.99556,0.0,0.6619]
[1776969924142,62.91,78078.65,0.0,-0.99556,0.0,0.6619]
[1776969924177,62.91,78078.65,0.0,-0.99556,0.0,0.6619]
[1776969924272,62.91,78078.65,0.0,-0.99556,0.0,0.6619]
[1776969924310,62.91,78078.23,0.0,-0.99556,0.0,0.66167]
[1776969929349,62.91,78075.95,0.0,-0.99557,0.0,0.66042]
[1776969930355,62.91,78072.19,0.0,-0.99559,0.0,0.65836]
[1776969931362,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969932703,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969932769,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969932778,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969932908,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969933024,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969933032,62.91,78063.69,0.0,-0.99563,0.0,0.65256]
[1776969933008,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933099,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933223,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933271,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933363,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933473,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933524,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933578,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933686,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933772,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933844,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969934023,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969934034,62.91,78059.33,0.0,-0.99565,0.0,0.6502]
[1776969933928,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934154,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934270,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934293,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934431,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934518,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934549,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934672,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934769,62.91,78058.62,0.0,-0.99565,0.0,0.64981]
[1776969934870,62.91,78056.67,0.0,-0.99566,0.0,0.64876]
[1776969935306,62.91,78056.67,0.0,-0.99566,0.0,0.64876]
[1776969935508,62.91,78056.67,0.0,-0.99566,0.0,0.64876]
[1776969935522,62.91,78056.67,0.0,-0.99566,0.0,0.64876]
[1776969935790,62.91,78056.67,0.0,-0.99566,0.0,0.64876]
[1776969936021,62.91,78056.67,0.0,-0.99566,0.0,0.64876]
[1776969935895,62.91,78055.88,0.0,-0.99566,0.0,0.64833]
[1776969936399,62.91,78048.71,0.0,-0.99569,0.0,0.64447]
[1776969937406,62.91,78044.48,0.0,-0.99571,0.0,0.6422]
[1776969938413,62.91,78042.23,0.0,-0.99572,0.0,0.641]
[1776969943449,62.91,78040.28,0.0,-0.99572,0.0,0.63996]
[1776969945463,62.91,78033.93,0.0,-0.99575,0.0,0.63657]
[1776969946471,62.91,78028.46,0.0,-0.99577,0.0,0.63367]
[1776969947478,62.91,78025.55,0.0,-0.99578,0.0,0.63213]
[1776969949056,62.91,78025.55,0.0,-0.99578,0.0,0.63213]
[1776969949254,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969949268,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969949635,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969949770,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969949781,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969949958,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969950021,62.91,78025.57,0.0,-0.99578,0.0,0.63214]
[1776969950040,62.91,78024.47,0.0,-0.99578,0.0,0.63156]
[1776969950182,62.91,78024.47,0.0,-0.99578,0.0,0.63156]
[1776969950268,62.91,78024.47,0.0,-0.99578,0.0,0.63156]
[1776969950502,62.91,78026.24,0.0,-0.99578,0.0,0.6325]
[1776969952516,62.91,78024.32,0.0,-0.99579,0.0,0.63148]
[1776969956713,62.91,78025.08,0.0,-0.99578,0.0,0.63188]
[1776969957551,62.91,78030.56,0.0,-0.99576,0.0,0.63478]
[1776969958558,62.91,78026.05,0.0,-0.99578,0.0,0.6324]
[1776969959565,62.91,78019.97,0.0,-0.9958,0.0,0.62919]
[1776969960572,62.91,78017.31,0.0,-0.99581,0.0,0.62779]
[1776969961199,62.91,78017.31,0.0,-0.99581,0.0,0.62779]
[1776969961247,62.91,78017.31,0.0,-0.99581,0.0,0.62779]
[1776969961580,62.91,78010.72,0.0,-0.99584,0.0,0.62434]
[1776969962587,62.91,78005.66,0.0,-0.99586,0.0,0.6217]
[1776969964021,62.91,78005.66,0.0,-0.99586,0.0,0.6217]
[1776969967622,62.91,78002.84,0.0,-0.99587,0.0,0.62023]
[1776969968629,62.91,78007.99,0.0,-0.99585,0.0,0.62291]
[1776969969636,62.91,78011.28,0.0,-0.99584,0.0,0.62463]
[1776969970642,62.91,78009.32,0.0,-0.99584,0.0,0.6236]
[1776969972657,62.91,78005.98,0.0,-0.99586,0.0,0.62186]
[1776969974677,62.91,78001.22,0.0,-0.99587,0.0,0.61939]
[1776969975687,62.91,77994.81,0.0,-0.9959,0.0,0.61606]
[1776969976693,62.91,77989.54,0.0,-0.99592,0.0,0.61334]
[1776969977700,62.91,77987.77,0.0,-0.99593,0.0,0.61243]
[1776969978707,62.91,77985.84,0.0,-0.99593,0.0,0.61144]
[1776969983742,62.91,77996.47,0.0,-0.99589,0.0,0.61692]
[1776969984556,62.91,77996.47,0.0,-0.99589,0.0,0.61692]
[1776969984750,62.91,78004.57,0.0,-0.99586,0.0,0.62113]
[1776969985757,62.91,78011.75,0.0,-0.99583,0.0,0.62488]
[1776969986764,62.91,78015.89,0.0,-0.99582,0.0,0.62704]
[1776969987771,62.91,78020.93,0.0,-0.9958,0.0,0.62969]
[1776969992806,62.91,78021.67,0.0,-0.9958,0.0,0.62895]
[1776969994821,62.91,78013.95,0.0,-0.99583,0.0,0.6249]
[1776969995829,62.91,78013.98,0.0,-0.99583,0.0,0.62491]
[1776969999861,62.91,78010.96,0.0,-0.99584,0.0,0.62333]
[1776970000293,62.91,78010.96,0.0,-0.99584,0.0,0.62333]
[1776970000868,62.91,78008.62,0.0,-0.99585,0.0,0.62211]
[1776970001876,62.91,78011.02,0.0,-0.99584,0.0,0.62337]
[1776970004897,62.91,78014.07,0.0,-0.99583,0.0,0.62496]
[1776970005432,62.91,78014.07,0.0,-0.99583,0.0,0.62496]
[1776970005904,62.91,78017.93,0.0,-0.99582,0.0,0.62698]
[1776970009262,62.91,78018.5,0.0,-0.99582,0.0,0.62728]
[1776970009931,62.91,78030.07,0.0,-0.99577,0.0,0.63338]
[1776970010592,62.91,78030.07,0.0,-0.99577,0.0,0.63338]
[1776970010939,62.91,78038.17,0.0,-0.99574,0.0,0.63768]
[1776970011946,62.91,78041.1,0.0,-0.99573,0.0,0.63924]
[1776970016981,62.91,78040.64,0.0,-0.99573,0.0,0.639]
[1776970017987,62.91,78038.61,0.0,-0.99574,0.0,0.63792]
[1776970023023,62.91,78039.28,0.0,-0.99573,0.0,0.63827]
[1776970025037,62.91,78042.81,0.0,-0.99572,0.0,0.64016]
[1776970025285,62.91,78042.81,0.0,-0.99572,0.0,0.64016]
[1776970025526,62.91,78042.81,0.0,-0.99572,0.0,0.64016]
[1776970026044,62.91,78050.28,0.0,-0.99569,0.0,0.64416]
[1776970027053,62.91,78054.79,0.0,-0.99567,0.0,0.64658]
[1776970029065,62.91,78058.96,0.0,-0.99566,0.0,0.64883]
[1776970033093,62.91,78055.84,0.0,-0.99567,0.0,0.64715]
[1776970034100,62.91,78050.42,0.0,-0.99569,0.0,0.64423]
[1776970034779,62.91,78050.42,0.0,-0.99569,0.0,0.64423]
[1776970035108,62.91,78044.3,0.0,-0.99571,0.0,0.64095]
[1776970036025,62.91,78044.3,0.0,-0.99571,0.0,0.64095]
[1776970036115,62.91,78042.72,0.0,-0.99572,0.0,0.64011]
[1776970037122,62.91,78038.42,0.0,-0.99574,0.0,0.63782]
[1776970039136,62.91,78040.65,0.0,-0.99573,0.0,0.639]
[1776970040021,62.91,78040.65,0.0,-0.99573,0.0,0.639]
[1776970040143,62.91,78047.84,0.0,-0.9957,0.0,0.64285]
[1776970041151,62.91,78051.0,0.0,-0.99569,0.0,0.64454]
[1776970042163,62.91,78045.74,0.0,-0.99571,0.0,0.64172]
[1776970043168,62.91,78043.12,0.0,-0.99572,0.0,0.64032]
[1776970044175,62.91,78037.38,0.0,-0.99574,0.0,0.63726]
[1776970045182,62.91,78030.23,0.0,-0.99577,0.0,0.63347]
[1776970046189,62.91,78026.32,0.0,-0.99579,0.0,0.6314]
[1776970047196,62.91,78015.56,0.0,-0.99583,0.0,0.62574]
[1776970048248,62.91,78015.56,0.0,-0.99583,0.0,0.62574]
[1776970048293,62.91,78015.56,0.0,-0.99583,0.0,0.62574]
[1776970048998,62.91,78007.39,0.0,-0.99586,0.0,0.62147]
[1776970050185,62.91,78007.95,0.0,-0.99586,0.0,0.62176]
[1776970050218,62.91,78018.24,0.0,-0.99582,0.0,0.62715]
[1776970051225,62.91,78019.68,0.0,-0.99582,0.0,0.62677]
[1776970052232,62.91,78017.05,0.0,-0.99583,0.0,0.62539]
[1776970053239,62.91,78008.84,0.0,-0.99586,0.0,0.6211]
[1776970055108,62.91,78005.51,0.0,-0.99587,0.0,0.61937]
[1776970055253,62.91,78003.63,0.0,-0.99588,0.0,0.6184]
[1776970057268,62.91,78001.34,0.0,-0.99589,0.0,0.61721]
[1776970058275,62.91,77996.51,0.0,-0.99591,0.0,0.61471]
[1776970060289,62.91,77994.98,0.0,-0.99591,0.0,0.61392]
[1776970061296,62.91,77996.93,0.0,-0.99591,0.0,0.61493]
[1776970066331,62.91,77996.16,0.0,-0.99591,0.0,0.61453]
[1776970070359,62.91,77998.5,0.0,-0.9959,0.0,0.61574]
[1776970071366,62.91,78000.36,0.0,-0.99589,0.0,0.6167]
[1776970072373,62.91,78002.04,0.0,-0.99589,0.0,0.61757]
[1776970073380,62.91,78005.74,0.0,-0.99587,0.0,0.61949]
[1776970076401,62.91,78000.2,0.0,-0.99589,0.0,0.61662]
[1776970077408,62.91,77993.61,0.0,-0.99592,0.0,0.61321]
[1776970079422,62.91,77992.2,0.0,-0.99592,0.0,0.61249]
[1776970081686,62.91,77991.19,0.0,-0.99593,0.0,0.61197]
[1776970081749,62.91,77981.18,0.0,-0.99596,0.0,0.60684]
[1776970082443,62.91,77976.39,0.0,-0.99598,0.0,0.6044]
[1776970083450,62.91,77974.37,0.0,-0.99599,0.0,0.60337]
[1776970084837,62.91,77974.37,0.0,-0.99599,0.0,0.60337]
[1776970085464,62.91,77967.7,0.0,-0.99601,0.0,0.59999]
[1776970087019,62.91,77967.7,0.0,-0.99601,0.0,0.59999]
[1776970087071,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970087272,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970088042,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970088072,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970088099,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970088119,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970088177,62.91,77962.42,0.0,-0.99603,0.0,0.59732]
[1776970088144,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970088271,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970089058,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970089085,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970089112,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970089136,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970089165,62.91,77960.33,0.0,-0.99604,0.0,0.59627]
[1776970089152,62.91,77960.76,0.0,-0.99604,0.0,0.59649]
[1776970089271,62.91,77960.76,0.0,-0.99604,0.0,0.59649]
[1776970089492,62.91,77960.66,0.0,-0.99604,0.0,0.59644]
[1776970090589,62.91,77960.66,0.0,-0.99604,0.0,0.59644]
[1776970090753,62.91,77960.66,0.0,-0.99604,0.0,0.59644]
[1776970090772,62.91,77960.66,0.0,-0.99604,0.0,0.59644]
[1776970090869,62.91,77960.66,0.0,-0.99604,0.0,0.59644]
[1776970090966,62.91,77960.97,0.0,-0.99604,0.0,0.59659]
[1776970092018,62.91,77960.97,0.0,-0.99604,0.0,0.59659]
[1776970092120,62.91,77965.91,0.0,-0.99602,0.0,0.59908]
[1776970094813,62.91,77965.73,0.0,-0.99602,0.0,0.59899]
[1776970095020,62.91,77965.73,0.0,-0.99602,0.0,0.59899]
[1776970095088,62.91,77966.69,0.0,-0.99602,0.0,0.59948]
[1776970099760,62.91,77967.44,0.0,-0.99602,0.0,0.59986]
[1776970099768,62.91,77967.44,0.0,-0.99602,0.0,0.59986]
[1776970099917,62.91,77967.44,0.0,-0.99602,0.0,0.59986]
[1776970100019,62.91,77967.44,0.0,-0.99602,0.0,0.59986]
[1776970100028,62.91,77967.44,0.0,-0.99602,0.0,0.59986]
[1776970100239,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100269,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100363,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100520,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100696,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100768,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100845,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970100946,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970101019,62.91,77967.23,0.0,-0.99602,0.0,0.59975]
[1776970102585,62.91,77968.25,0.0,-0.99601,0.0,0.60027]
[1776970103592,62.91,77984.79,0.0,-0.99595,0.0,0.60869]
[1776970104599,62.91,77984.13,0.0,-0.99595,0.0,0.60835]
[1776970105606,62.91,77980.3,0.0,-0.99597,0.0,0.60639]
[1776970107620,62.91,77978.58,0.0,-0.99597,0.0,0.60551]
[1776970108626,62.91,77988.73,0.0,-0.99594,0.0,0.61071]
[1776970109388,62.91,77988.73,0.0,-0.99594,0.0,0.61071]
[1776970109394,62.91,77988.73,0.0,-0.99594,0.0,0.61071]
[1776970109518,62.91,77988.73,0.0,-0.99594,0.0,0.61071]
[1776970109534,62.91,77988.73,0.0,-0.99594,0.0,0.61071]
[1776970109769,62.91,77988.73,0.0,-0.99594,0.0,0.61071]
[1776970109786,62.91,77990.33,0.0,-0.99593,0.0,0.61153]
[1776970110280,62.91,77990.33,0.0,-0.99593,0.0,0.61153]
[1776970111024,62.91,77990.33,0.0,-0.99593,0.0,0.61153]
[1776970111117,62.91,77995.83,0.0,-0.99592,0.0,0.61324]
[1776970111653,62.91,77997.36,0.0,-0.99591,0.0,0.61403]
[1776970112658,62.91,77995.37,0.0,-0.99592,0.0,0.61301]
[1776970113665,62.91,77994.53,0.0,-0.99592,0.0,0.61258]
[1776970115098,62.91,77994.53,0.0,-0.99592,0.0,0.61258]
[1776970115156,62.91,77994.53,0.0,-0.99592,0.0,0.61258]
[1776970115124,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115269,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115277,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115416,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115501,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115520,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115657,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115753,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115770,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970115860,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970116011,62.91,77992.54,0.0,-0.99593,0.0,0.61155]
[1776970116269,62.91,77992.2,0.0,-0.99593,0.0,0.61138]
[1776970116277,62.91,77992.2,0.0,-0.99593,0.0,0.61138]
[1776970116519,62.91,77992.2,0.0,-0.99593,0.0,0.61138]
[1776970117696,62.91,77985.29,0.0,-0.99596,0.0,0.60783]
[1776970118703,62.91,77974.44,0.0,-0.996,0.0,0.60231]
[1776970119710,62.91,77972.69,0.0,-0.996,0.0,0.60142]
[1776970120717,62.91,77971.2,0.0,-0.99601,0.0,0.60066]
[1776970122731,62.91,77972.02,0.0,-0.99601,0.0,0.60108]
[1776970124746,62.91,77973.6,0.0,-0.996,0.0,0.60188]
[1776970129780,62.91,77973.18,0.0,-0.996,0.0,0.60167]
[1776970130788,62.91,77972.22,0.0,-0.996,0.0,0.60118]
[1776970132802,62.91,77980.13,0.0,-0.99598,0.0,0.6052]
[1776970133809,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970134423,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970134433,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970134519,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970134607,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970134771,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970134781,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970135021,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970135219,62.91,77985.46,0.0,-0.99596,0.0,0.60792]
[1776970135121,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135268,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135334,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135449,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135520,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135525,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135731,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135774,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970135858,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970136019,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970136020,62.91,77987.51,0.0,-0.99595,0.0,0.60897]
[1776970136270,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136283,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136394,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136520,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136529,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136771,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136844,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970136992,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970137031,62.91,77986.99,0.0,-0.99595,0.0,0.6087]
[1776970137092,62.91,77984.1,0.0,-0.99596,0.0,0.60723]
[1776970138844,62.91,77981.87,0.0,-0.99597,0.0,0.60609]
[1776970139851,62.91,77978.68,0.0,-0.99598,0.0,0.60446]
[1776970141865,62.91,77976.0,0.0,-0.99599,0.0,0.6031]
[1776970143251,62.91,77976.0,0.0,-0.99599,0.0,0.6031]
[1776970143258,62.91,77976.0,0.0,-0.99599,0.0,0.6031]
[1776970143269,62.91,77975.78,0.0,-0.99599,0.0,0.60299]
[1776970144886,62.91,77974.31,0.0,-0.996,0.0,0.60224]
[1776970145893,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146485,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146492,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146523,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146609,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146768,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146778,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970146893,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970147020,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970147028,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970147143,62.91,77976.23,0.0,-0.99599,0.0,0.60322]
[1776970147227,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147270,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147279,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147382,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147496,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147520,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147616,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147770,62.91,77981.14,0.0,-0.99597,0.0,0.60571]
[1776970147907,62.91,77982.03,0.0,-0.99597,0.0,0.60617]
[1776970149921,62.91,77980.91,0.0,-0.99597,0.0,0.6056]
[1776970150928,62.91,77977.39,0.0,-0.99599,0.0,0.60381]
[1776970151935,62.91,77974.88,0.0,-0.99599,0.0,0.60253]
[1776970152363,62.91,77974.88,0.0,-0.99599,0.0,0.60253]
[1776970152383,62.91,77974.88,0.0,-0.99599,0.0,0.60253]
[1776970152942,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153382,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153437,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153518,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153569,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153684,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153768,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153817,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970153932,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970154020,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970154118,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970154268,62.91,77967.9,0.0,-0.99602,0.0,0.599]
[1776970154129,62.91,77962.37,0.0,-0.99604,0.0,0.59621]
[1776970154451,62.91,77962.37,0.0,-0.99604,0.0,0.59621]
[1776970154520,62.91,77962.37,0.0,-0.99604,0.0,0.59621]
[1776970155020,62.91,77962.37,0.0,-0.99604,0.0,0.59621]
[1776970155115,62.91,77962.37,0.0,-0.99604,0.0,0.59621]
[1776970155197,62.91,77962.37,0.0,-0.99604,0.0,0.59621]
[1776970155236,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970155673,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970155872,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970156001,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970156033,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970156117,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970156262,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970156269,62.91,77961.24,0.0,-0.99605,0.0,0.59564]
[1776970156219,62.91,77960.38,0.0,-0.99605,0.0,0.59521]
[1776970156426,62.91,77960.38,0.0,-0.99605,0.0,0.59521]
[1776970156515,62.91,77960.38,0.0,-0.99605,0.0,0.59521]
[1776970156772,62.91,77960.38,0.0,-0.99605,0.0,0.59521]
[1776970156779,62.91,77960.38,0.0,-0.99605,0.0,0.59521]
[1776970156970,62.91,77958.8,0.0,-0.99605,0.0,0.59441]
[1776970159021,62.91,77959.1,0.0,-0.99605,0.0,0.59456]
[1776970159268,62.91,77959.1,0.0,-0.99605,0.0,0.59456]
[1776970159122,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970159399,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970159517,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970159769,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970159893,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970160040,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970160269,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970160275,62.91,77961.13,0.0,-0.99605,0.0,0.59558]
[1776970160389,62.91,77961.15,0.0,-0.99605,0.0,0.59559]
[1776970160505,62.91,77961.15,0.0,-0.99605,0.0,0.59559]
[1776970160626,62.91,77961.15,0.0,-0.99605,0.0,0.59559]
[1776970160768,62.91,77961.15,0.0,-0.99605,0.0,0.59559]
[1776970160998,62.91,77959.95,0.0,-0.99605,0.0,0.59499]
[1776970162004,62.91,77958.05,0.0,-0.99606,0.0,0.59404]
[1776970163021,62.91,77958.05,0.0,-0.99606,0.0,0.59404]
[1776970164018,62.91,77957.05,0.0,-0.99606,0.0,0.59354]
[1776970167040,62.91,77955.55,0.0,-0.99607,0.0,0.59278]
[1776970168047,62.91,77952.89,0.0,-0.99608,0.0,0.59145]
[1776970169054,62.91,77946.21,0.0,-0.9961,0.0,0.58812]
[1776970170061,62.91,77948.15,0.0,-0.99609,0.0,0.58909]
[1776970171021,62.91,77948.15,0.0,-0.99609,0.0,0.58909]
[1776970171271,62.91,77948.15,0.0,-0.99609,0.0,0.58909]
[1776970171068,62.91,77941.43,0.0,-0.99612,0.0,0.58468]
[1776970172271,62.91,77941.43,0.0,-0.99612,0.0,0.58468]
[1776970172074,62.91,77935.75,0.0,-0.99614,0.0,0.58187]
[1776970174089,62.91,77934.06,0.0,-0.99615,0.0,0.58104]
[1776970175022,62.91,77934.06,0.0,-0.99615,0.0,0.58104]
[1776970177110,62.91,77928.95,0.0,-0.99617,0.0,0.57853]
[1776970178117,62.91,77926.64,0.0,-0.99618,0.0,0.57739]
[1776970180137,62.91,77911.28,0.0,-0.99623,0.0,0.56991]
[1776970180366,62.91,77911.28,0.0,-0.99623,0.0,0.56991]
[1776970181277,62.91,77911.28,0.0,-0.99623,0.0,0.56991]
[1776970181142,62.91,77904.93,0.0,-0.99625,0.0,0.56684]
[1776970183022,62.91,77905.21,0.0,-0.99625,0.0,0.56698]
[1776970183156,62.91,77905.18,0.0,-0.99625,0.0,0.56697]
[1776970185022,62.91,77904.55,0.0,-0.99626,0.0,0.56666]
[1776970185331,62.91,77904.33,0.0,-0.99626,0.0,0.56656]
[1776970185472,62.91,77904.33,0.0,-0.99626,0.0,0.56656]
[1776970185551,62.91,77904.33,0.0,-0.99626,0.0,0.56656]
[1776970186177,62.91,77903.19,0.0,-0.99626,0.0,0.56601]
[1776970191214,62.91,77905.65,0.0,-0.99625,0.0,0.56719]
[1776970196249,62.91,77907.04,0.0,-0.99625,0.0,0.56786]
[1776970197219,62.91,77907.04,0.0,-0.99625,0.0,0.56786]
[1776970197268,62.91,77907.04,0.0,-0.99625,0.0,0.56786]
[1776970197328,62.91,77907.04,0.0,-0.99625,0.0,0.56786]
[1776970197450,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970197519,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970197588,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970197770,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970197895,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970198024,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970198031,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970198212,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970198269,62.91,77907.24,0.0,-0.99625,0.0,0.56796]
[1776970198348,62.91,77907.76,0.0,-0.99624,0.0,0.56821]
[1776970200277,62.91,77900.39,0.0,-0.99627,0.0,0.56466]
[1776970201021,62.91,77900.39,0.0,-0.99627,0.0,0.56466]
[1776970201269,62.91,77900.39,0.0,-0.99627,0.0,0.56466]
[1776970201284,62.91,77895.35,0.0,-0.99629,0.0,0.56224]
[1776970201377,62.91,77895.35,0.0,-0.99629,0.0,0.56224]
[1776970203298,62.91,77888.79,0.0,-0.99631,0.0,0.55911]
[1776970204306,62.91,77877.04,0.0,-0.99635,0.0,0.55353]
[1776970205312,62.91,77863.86,0.0,-0.9964,0.0,0.54734]
[1776970206319,62.91,77863.65,0.0,-0.9964,0.0,0.54724]
[1776970208333,62.91,77857.43,0.0,-0.99642,0.0,0.54433]
[1776970209340,62.91,77847.89,0.0,-0.99645,0.0,0.53991]
[1776970210347,62.91,77843.46,0.0,-0.99646,0.0,0.53786]
[1776970211369,62.91,77838.99,0.0,-0.99648,0.0,0.5358]
[1776970212365,62.91,77836.69,0.0,-0.99649,0.0,0.53475]
[1776970217396,62.91,77832.83,0.0,-0.9965,0.0,0.53298]
[1776970220420,62.91,77839.7,0.0,-0.99648,0.0,0.53613]
[1776970221426,62.91,77852.77,0.0,-0.99643,0.0,0.54217]
[1776970222433,62.91,77856.89,0.0,-0.99642,0.0,0.54408]
[1776970223440,62.91,77852.73,0.0,-0.99643,0.0,0.54215]
[1776970226461,62.91,77855.91,0.0,-0.99642,0.0,0.54363]
[1776970227468,62.91,77850.08,0.0,-0.99644,0.0,0.54092]
[1776970229482,62.91,77842.44,0.0,-0.99647,0.0,0.53739]
[1776970231365,62.91,77842.44,0.0,-0.99647,0.0,0.53739]
[1776970230489,62.91,77838.35,0.0,-0.99648,0.0,0.53551]
[1776970231498,62.91,77826.32,0.0,-0.99653,0.0,0.52901]
[1776970232507,62.91,77822.88,0.0,-0.99654,0.0,0.52745]
[1776970233512,62.91,77827.5,0.0,-0.99652,0.0,0.52955]
[1776970234626,62.91,77833.7,0.0,-0.9965,0.0,0.53237]
[1776970235526,62.91,77840.48,0.0,-0.99648,0.0,0.53548]
[1776970236772,62.91,77840.48,0.0,-0.99648,0.0,0.53548]
[1776970236858,62.91,77842.86,0.0,-0.99647,0.0,0.53658]
[1776970239554,62.91,77847.74,0.0,-0.99646,0.0,0.53883]
[1776970240561,62.91,77851.99,0.0,-0.99644,0.0,0.54079]
[1776970242575,62.91,77851.33,0.0,-0.99644,0.0,0.54049]
[1776970244592,62.91,77856.7,0.0,-0.99643,0.0,0.54298]
[1776970245599,62.91,77864.85,0.0,-0.9964,0.0,0.54678]
[1776970247613,62.91,77866.18,0.0,-0.99639,0.0,0.5474]
[1776970252648,62.91,77865.02,0.0,-0.9964,0.0,0.54686]
[1776970256676,62.91,77859.58,0.0,-0.99642,0.0,0.54432]
[1776970257683,62.91,77850.7,0.0,-0.99645,0.0,0.54019]
[1776970258690,62.91,77844.48,0.0,-0.99647,0.0,0.53732]
[1776970259700,62.91,77844.29,0.0,-0.99647,0.0,0.53723]
[1776970260705,62.91,77838.61,0.0,-0.99649,0.0,0.53462]
[1776970262719,62.91,77843.16,0.0,-0.99647,0.0,0.53671]
[1776970264733,62.91,77845.69,0.0,-0.99646,0.0,0.53788]
[1776970265740,62.91,77848.41,0.0,-0.99645,0.0,0.53913]
[1776970266747,62.91,77837.15,0.0,-0.99649,0.0,0.53395]
[1776970268201,62.91,77837.15,0.0,-0.99649,0.0,0.53395]
[1776970268282,62.91,77837.15,0.0,-0.99649,0.0,0.53395]
[1776970268288,62.91,77837.15,0.0,-0.99649,0.0,0.53395]
[1776970268362,62.91,77837.15,0.0,-0.99649,0.0,0.53395]
[1776970268378,62.91,77833.73,0.0,-0.9965,0.0,0.53239]
[1776970268520,62.91,77833.73,0.0,-0.9965,0.0,0.53239]
[1776970268530,62.91,77833.73,0.0,-0.9965,0.0,0.53239]
[1776970268762,62.91,77830.69,0.0,-0.99651,0.0,0.531]
[1776970269769,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970270771,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970271033,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970271061,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970271171,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970271271,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970271278,62.91,77832.98,0.0,-0.9965,0.0,0.53204]
[1776970271577,62.91,77832.27,0.0,-0.99651,0.0,0.53172]
[1776970271588,62.91,77832.27,0.0,-0.99651,0.0,0.53172]
[1776970271735,62.91,77832.27,0.0,-0.99651,0.0,0.53172]
[1776970271768,62.91,77832.27,0.0,-0.99651,0.0,0.53172]
[1776970271857,62.91,77832.27,0.0,-0.99651,0.0,0.53172]
[1776970272021,62.91,77832.27,0.0,-0.99651,0.0,0.53172]
[1776970272059,62.91,77838.39,0.0,-0.99649,0.0,0.53452]
[1776970273797,62.91,77826.38,0.0,-0.99653,0.0,0.52904]
[1776970274804,62.91,77818.86,0.0,-0.99655,0.0,0.52563]
[1776970275813,62.91,77819.78,0.0,-0.99655,0.0,0.52604]
[1776970277243,62.91,77819.78,0.0,-0.99655,0.0,0.52604]
[1776970277249,62.91,77819.78,0.0,-0.99655,0.0,0.52604]
[1776970277272,62.91,77819.78,0.0,-0.99655,0.0,0.52604]
[1776970277464,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970277706,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970277768,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970277822,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970277936,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970278020,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970278050,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970278276,62.91,77820.12,0.0,-0.99655,0.0,0.5262]
[1776970278371,62.91,77824.71,0.0,-0.99653,0.0,0.52828]
[1776970278519,62.91,77824.71,0.0,-0.99653,0.0,0.52828]
[1776970278528,62.91,77824.71,0.0,-0.99653,0.0,0.52828]
[1776970278839,62.91,77827.48,0.0,-0.99652,0.0,0.52954]
[1776970279846,62.91,77831.17,0.0,-0.99651,0.0,0.53122]
[1776970280770,62.91,77831.17,0.0,-0.99651,0.0,0.53122]
[1776970281024,62.91,77831.17,0.0,-0.99651,0.0,0.53122]
[1776970281140,62.91,77831.17,0.0,-0.99651,0.0,0.53122]
[1776970281293,62.91,77831.17,0.0,-0.99651,0.0,0.53122]
[1776970281471,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970281520,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970281617,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970281738,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970281770,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970281846,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970281960,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282024,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282103,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282226,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282254,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282269,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282428,62.91,77830.94,0.0,-0.99651,0.0,0.53111]
[1776970282328,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970282520,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970282560,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970282710,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970282772,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970283034,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970283041,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970283184,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970283276,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970283285,62.91,77830.6,0.0,-0.99651,0.0,0.53096]
[1776970283386,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970283520,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970283521,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970283678,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970283769,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970283816,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970284019,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970284106,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970284263,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970284274,62.91,77830.98,0.0,-0.99651,0.0,0.53113]
[1776970284375,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970284653,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970284769,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970284777,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970284901,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970284939,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970285065,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970285321,62.91,77833.39,0.0,-0.9965,0.0,0.53223]
[1776970285426,62.91,77835.23,0.0,-0.9965,0.0,0.53307]
[1776970285888,62.91,77847.14,0.0,-0.99646,0.0,0.53855]
[1776970286895,62.91,77852.6,0.0,-0.99644,0.0,0.54107]
[1776970288909,62.91,77855.76,0.0,-0.99643,0.0,0.54254]
[1776970290923,62.91,77852.35,0.0,-0.99644,0.0,0.54096]
[1776970292392,62.91,77845.6,0.0,-0.99647,0.0,0.53683]
[1776970294951,62.91,77843.4,0.0,-0.99648,0.0,0.53582]
[1776970295958,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970296780,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970296975,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970297018,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970297206,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970297269,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970297334,62.91,77839.73,0.0,-0.99649,0.0,0.53413]
[1776970297435,62.91,77837.97,0.0,-0.99649,0.0,0.53333]
[1776970297518,62.91,77837.97,0.0,-0.99649,0.0,0.53333]
[1776970299986,62.91,77841.12,0.0,-0.99648,0.0,0.53477]
[1776970300771,62.91,77841.12,0.0,-0.99648,0.0,0.53477]
[1776970302104,62.91,77843.0,0.0,-0.99648,0.0,0.53563]
[1776970302111,62.91,77843.0,0.0,-0.99648,0.0,0.53563]
[1776970302269,62.91,77843.0,0.0,-0.99648,0.0,0.53563]
[1776970302312,62.91,77847.33,0.0,-0.99646,0.0,0.53763]
[1776970305868,62.91,77849.15,0.0,-0.99646,0.0,0.53847]
[1776970306250,62.91,77849.15,0.0,-0.99646,0.0,0.53847]
[1776970306275,62.91,77858.31,0.0,-0.99643,0.0,0.54271]
[1776970307055,62.91,77869.64,0.0,-0.99639,0.0,0.548]
[1776970308056,62.91,77872.68,0.0,-0.99638,0.0,0.54942]
[1776970309864,62.91,77871.79,0.0,-0.99638,0.0,0.549]
[1776970312084,62.91,77877.88,0.0,-0.99636,0.0,0.55187]
[1776970313850,62.91,77878.1,0.0,-0.99636,0.0,0.55197]
[1776970314098,62.91,77888.17,0.0,-0.99633,0.0,0.55674]
[1776970315105,62.91,77896.59,0.0,-0.9963,0.0,0.56075]
[1776970316112,62.91,77897.57,0.0,-0.99629,0.0,0.56122]
[1776970317155,62.91,77897.57,0.0,-0.99629,0.0,0.56122]
[1776970319133,62.91,77893.41,0.0,-0.99631,0.0,0.55923]
[1776970320146,62.91,77895.94,0.0,-0.9963,0.0,0.56044]
[1776970321147,62.91,77899.88,0.0,-0.99629,0.0,0.56232]
[1776970323272,62.91,77900.53,0.0,-0.99628,0.0,0.56264]
[1776970323373,62.91,77897.4,0.0,-0.99629,0.0,0.56114]
[1776970324275,62.91,77897.4,0.0,-0.99629,0.0,0.56114]
[1776970324298,62.91,77897.4,0.0,-0.99629,0.0,0.56114]
[1776970324422,62.91,77897.4,0.0,-0.99629,0.0,0.56114]
[1776970324374,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970324519,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970324530,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970324640,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970324770,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970324793,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970324962,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970325018,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970325373,62.91,77896.02,0.0,-0.9963,0.0,0.56048]
[1776970325474,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970325519,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970325555,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970325616,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970325738,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970325768,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970325968,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970326021,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970326131,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970326268,62.91,77895.87,0.0,-0.9963,0.0,0.56041]
[1776970326369,62.91,77896.98,0.0,-0.9963,0.0,0.56094]
[1776970326551,62.91,77896.98,0.0,-0.9963,0.0,0.56094]
[1776970326619,62.91,77896.98,0.0,-0.9963,0.0,0.56094]
[1776970327189,62.91,77906.77,0.0,-0.99626,0.0,0.56563]
[1776970328196,62.91,77911.09,0.0,-0.99625,0.0,0.56772]
[1776970333231,62.91,77913.56,0.0,-0.99624,0.0,0.56891]
[1776970335246,62.91,77916.39,0.0,-0.99623,0.0,0.57028]
[1776970336252,62.91,77923.21,0.0,-0.9962,0.0,0.57359]
[1776970338106,62.91,77923.01,0.0,-0.9962,0.0,0.5735]
[1776970338269,62.91,77923.01,0.0,-0.9962,0.0,0.5735]
[1776970338346,62.91,77923.01,0.0,-0.9962,0.0,0.5735]
[1776970338480,62.91,77923.01,0.0,-0.9962,0.0,0.5735]
[1776970338483,62.91,77923.13,0.0,-0.9962,0.0,0.57355]
[1776970338518,62.91,77923.13,0.0,-0.9962,0.0,0.57355]
[1776970340282,62.91,77929.74,0.0,-0.99618,0.0,0.57678]
[1776970342296,62.91,77927.15,0.0,-0.99619,0.0,0.57552]
[1776970343312,62.91,77927.15,0.0,-0.99619,0.0,0.57552]
[1776970343486,62.91,77927.15,0.0,-0.99619,0.0,0.57552]
[1776970343470,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970343518,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970343610,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970343770,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970343833,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970343947,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970344018,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970344118,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970344269,62.91,77926.5,0.0,-0.99619,0.0,0.5752]
[1776970344310,62.91,77925.64,0.0,-0.99619,0.0,0.57478]
[1776970345431,62.91,77925.64,0.0,-0.99619,0.0,0.57478]
[1776970345473,62.91,77916.08,0.0,-0.99623,0.0,0.57013]
[1776970345530,62.91,77916.08,0.0,-0.99623,0.0,0.57013]
[1776970346324,62.91,77905.36,0.0,-0.99627,0.0,0.56495]
[1776970347331,62.91,77903.85,0.0,-0.99627,0.0,0.56423]
[1776970349274,62.91,77904.51,0.0,-0.99627,0.0,0.56455]
[1776970350515,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970350700,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970350756,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970350768,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970350881,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970351019,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970351022,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970351269,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970351278,62.91,77904.02,0.0,-0.99627,0.0,0.56431]
[1776970351359,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970351517,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970351529,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970351770,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970351778,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970352021,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970352029,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970352089,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970352269,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970352277,62.91,77904.76,0.0,-0.99628,0.0,0.56362]
[1776970352366,62.91,77903.38,0.0,-0.99628,0.0,0.56296]
[1776970352522,62.91,77903.38,0.0,-0.99628,0.0,0.56296]
[1776970352722,62.91,77903.38,0.0,-0.99628,0.0,0.56296]
[1776970352769,62.91,77903.38,0.0,-0.99628,0.0,0.56296]
[1776970353382,62.91,77903.38,0.0,-0.99628,0.0,0.56296]
[1776970353386,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970353521,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970353574,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970353769,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970353776,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970353966,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970354025,62.91,77904.05,0.0,-0.99628,0.0,0.56328]
[1776970354380,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970354553,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970354777,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970354783,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970354909,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970355018,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970355027,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970355150,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970355268,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970355275,62.91,77904.48,0.0,-0.99628,0.0,0.56348]
[1776970355388,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970355518,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970355769,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970355870,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970356021,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970356045,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970356229,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970356268,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970356337,62.91,77904.11,0.0,-0.99628,0.0,0.56331]
[1776970356394,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970356519,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970356768,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970356775,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970356885,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970357026,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970357031,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970357276,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970357503,62.91,77902.48,0.0,-0.99628,0.0,0.56252]
[1776970357401,62.91,77901.54,0.0,-0.99629,0.0,0.56207]
[1776970357527,62.91,77901.54,0.0,-0.99629,0.0,0.56207]
[1776970357899,62.91,77901.54,0.0,-0.99629,0.0,0.56207]
[1776970358018,62.91,77901.54,0.0,-0.99629,0.0,0.56207]
[1776970358102,62.91,77901.54,0.0,-0.99629,0.0,0.56207]
[1776970358268,62.91,77901.54,0.0,-0.99629,0.0,0.56207]
[1776970358408,62.91,77908.23,0.0,-0.99626,0.0,0.56529]
[1776970359415,62.91,77909.56,0.0,-0.99626,0.0,0.56593]
[1776970360279,62.91,77909.56,0.0,-0.99626,0.0,0.56593]
[1776970360439,62.91,77909.56,0.0,-0.99626,0.0,0.56593]
[1776970360519,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970360796,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361007,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361019,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361144,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361275,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361336,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361460,62.91,77909.64,0.0,-0.99626,0.0,0.56596]
[1776970361429,62.91,77909.68,0.0,-0.99626,0.0,0.56598]
[1776970361518,62.91,77909.68,0.0,-0.99626,0.0,0.56598]
[1776970361620,62.91,77909.68,0.0,-0.99626,0.0,0.56598]
[1776970361768,62.91,77909.68,0.0,-0.99626,0.0,0.56598]
[1776970362018,62.91,77909.68,0.0,-0.99626,0.0,0.56598]
[1776970362436,62.91,77909.61,0.0,-0.99626,0.0,0.56595]
[1776970363350,62.91,77909.61,0.0,-0.99626,0.0,0.56595]
[1776970363443,62.91,77913.49,0.0,-0.99624,0.0,0.56782]
[1776970365457,62.91,77916.04,0.0,-0.99624,0.0,0.56905]
[1776970365746,62.91,77916.04,0.0,-0.99624,0.0,0.56905]
[1776970369485,62.91,77917.05,0.0,-0.99623,0.0,0.56954]
[1776970370492,62.91,77924.06,0.0,-0.99621,0.0,0.57295]
[1776970371499,62.91,77925.52,0.0,-0.9962,0.0,0.57366]
[1776970373517,62.91,77917.97,0.0,-0.99623,0.0,0.56999]
[1776970374524,62.91,77916.95,0.0,-0.99623,0.0,0.5695]
[1776970375531,62.91,77913.87,0.0,-0.99624,0.0,0.56801]
[1776970377118,62.91,77915.84,0.0,-0.99624,0.0,0.56896]
[1776970377545,62.91,77923.44,0.0,-0.99621,0.0,0.57265]
[1776970379417,62.91,77926.12,0.0,-0.9962,0.0,0.57395]
[1776970380273,62.91,77926.12,0.0,-0.9962,0.0,0.57395]
[1776970380519,62.91,77926.12,0.0,-0.9962,0.0,0.57395]
[1776970380768,62.91,77926.22,0.0,-0.9962,0.0,0.574]
[1776970380870,62.91,77931.73,0.0,-0.99618,0.0,0.57669]
[1776970381573,62.91,77927.73,0.0,-0.99619,0.0,0.57474]
[1776970383587,62.91,77929.77,0.0,-0.99619,0.0,0.57573]
[1776970385601,62.91,77925.47,0.0,-0.9962,0.0,0.57363]
[1776970386608,62.91,77921.6,0.0,-0.99622,0.0,0.57175]
[1776970387615,62.91,77920.19,0.0,-0.99622,0.0,0.57107]
[1776970388622,62.91,77913.28,0.0,-0.99625,0.0,0.56772]
[1776970389629,62.91,77909.85,0.0,-0.99626,0.0,0.56607]
[1776970390636,62.91,77908.79,0.0,-0.99626,0.0,0.56556]
[1776970395671,62.91,77908.03,0.0,-0.99626,0.0,0.56519]
[1776970398692,62.91,77909.01,0.0,-0.99626,0.0,0.56566]
[1776970400708,62.91,77909.9,0.0,-0.99626,0.0,0.56609]
[1776970404736,62.91,77907.14,0.0,-0.99627,0.0,0.56476]
[1776970405743,62.91,77906.21,0.0,-0.99627,0.0,0.56431]
[1776970410778,62.91,77906.8,0.0,-0.99627,0.0,0.5646]
[1776970414132,62.91,77906.02,0.0,-0.99628,0.0,0.56318]
[1776970416820,62.91,77907.51,0.0,-0.99627,0.0,0.56389]
[1776970419270,62.91,77907.89,0.0,-0.99627,0.0,0.56407]
[1776970420849,62.91,77904.27,0.0,-0.99628,0.0,0.56234]
[1776970421856,62.91,77899.53,0.0,-0.9963,0.0,0.56007]
[1776970422863,62.91,77896.0,0.0,-0.99631,0.0,0.55839]
[1776970424876,62.91,77896.47,0.0,-0.99631,0.0,0.55861]
[1776970426891,62.91,77890.48,0.0,-0.99633,0.0,0.55576]
[1776970427898,62.91,77889.57,0.0,-0.99633,0.0,0.55533]
[1776970431926,62.91,77888.58,0.0,-0.99634,0.0,0.55486]
[1776970435954,62.91,77892.53,0.0,-0.99632,0.0,0.55674]
[1776970436961,62.91,77894.67,0.0,-0.99632,0.0,0.55775]
[1776970437967,62.91,77892.81,0.0,-0.99632,0.0,0.55687]
[1776970439982,62.91,77894.01,0.0,-0.99632,0.0,0.55744]
[1776970443003,62.91,77894.77,0.0,-0.99632,0.0,0.5578]
[1776970444011,62.91,77901.5,0.0,-0.99629,0.0,0.56101]
[1776970445017,62.91,77903.81,0.0,-0.99629,0.0,0.56212]
[1776970447270,62.91,77903.63,0.0,-0.99629,0.0,0.56203]
[1776970447372,62.91,77903.88,0.0,-0.99628,0.0,0.56215]
[1776970453074,62.91,77899.22,0.0,-0.9963,0.0,0.55992]
[1776970455088,62.91,77898.23,0.0,-0.9963,0.0,0.55945]
[1776970459116,62.91,77890.67,0.0,-0.99633,0.0,0.55585]
[1776970460123,62.91,77886.3,0.0,-0.99635,0.0,0.55378]
[1776970464151,62.91,77885.46,0.0,-0.99635,0.0,0.55339]
[1776970467172,62.91,77884.31,0.0,-0.99635,0.0,0.55284]
[1776970468179,62.91,77888.8,0.0,-0.99634,0.0,0.55497]
[1776970469186,62.91,77899.31,0.0,-0.9963,0.0,0.55996]
[1776970470192,62.91,77898.47,0.0,-0.9963,0.0,0.55956]
[1776970472207,62.91,77896.59,0.0,-0.99632,0.0,0.55763]
[1776970473214,62.91,77898.54,0.0,-0.99631,0.0,0.55856]
[1776970474221,62.91,77897.47,0.0,-0.99631,0.0,0.55805]
[1776970476235,62.91,77896.04,0.0,-0.99632,0.0,0.55737]
[1776970477242,62.91,77895.17,0.0,-0.99632,0.0,0.55695]
[1776970478249,62.91,77894.07,0.0,-0.99633,0.0,0.55643]
[1776970481270,62.91,77895.03,0.0,-0.99632,0.0,0.55689]
[1776970484291,62.91,77898.23,0.0,-0.99631,0.0,0.55841]
[1776970485297,62.91,77901.12,0.0,-0.9963,0.0,0.55979]
[1776970486305,62.91,77903.45,0.0,-0.99629,0.0,0.5609]
[1776970491340,62.91,77904.37,0.0,-0.99629,0.0,0.56134]
[1776970493271,62.91,77904.58,0.0,-0.99629,0.0,0.56144]
[1776970493354,62.91,77905.03,0.0,-0.99629,0.0,0.56166]
[1776970494061,62.91,77905.03,0.0,-0.99629,0.0,0.56166]
[1776970494269,62.91,77905.03,0.0,-0.99629,0.0,0.56166]
[1776970499397,62.91,77908.44,0.0,-0.99628,0.0,0.56329]
[1776970500162,62.91,77908.44,0.0,-0.99628,0.0,0.56329]
[1776970500174,62.91,77908.44,0.0,-0.99628,0.0,0.56329]
[1776970500276,62.91,77908.44,0.0,-0.99628,0.0,0.56329]
[1776970500412,62.91,77898.3,0.0,-0.99631,0.0,0.55844]
[1776970501683,62.91,77898.3,0.0,-0.99631,0.0,0.55844]
[1776970501458,62.91,77875.67,0.0,-0.99639,0.0,0.54775]
[1776970502197,62.91,77875.67,0.0,-0.99639,0.0,0.54775]
[1776970502446,62.91,77865.64,0.0,-0.99642,0.0,0.54307]
[1776970503453,62.91,77868.23,0.0,-0.99641,0.0,0.54427]
[1776970504897,62.91,77870.47,0.0,-0.99641,0.0,0.54532]
[1776970505470,62.91,77871.27,0.0,-0.9964,0.0,0.54569]
[1776970507020,62.91,77871.55,0.0,-0.9964,0.0,0.54582]
[1776970507143,62.91,77871.55,0.0,-0.9964,0.0,0.54582]
[1776970507267,62.91,77871.55,0.0,-0.9964,0.0,0.54582]
[1776970507484,62.91,77868.77,0.0,-0.99641,0.0,0.54452]
[1776970507837,62.91,77868.77,0.0,-0.99641,0.0,0.54452]
[1776970508029,62.91,77868.77,0.0,-0.99641,0.0,0.54452]
[1776970510505,62.91,77878.37,0.0,-0.99638,0.0,0.54902]
[1776970511513,62.91,77887.42,0.0,-0.99635,0.0,0.55328]
[1776970512520,62.91,77896.08,0.0,-0.99632,0.0,0.55739]
[1776970513527,62.91,77886.53,0.0,-0.99635,0.0,0.55286]
[1776970514536,62.91,77875.99,0.0,-0.99639,0.0,0.5479]
[1776970515543,62.91,77876.1,0.0,-0.99639,0.0,0.54795]
[1776970518391,62.91,77877.11,0.0,-0.99638,0.0,0.54842]
[1776970518398,62.91,77877.11,0.0,-0.99638,0.0,0.54842]
[1776970518509,62.91,77877.11,0.0,-0.99638,0.0,0.54842]
[1776970518652,62.91,77877.11,0.0,-0.99638,0.0,0.54842]
[1776970518564,62.91,77879.43,0.0,-0.99638,0.0,0.54951]
[1776970518774,62.91,77879.43,0.0,-0.99638,0.0,0.54951]
[1776970518783,62.91,77879.43,0.0,-0.99638,0.0,0.54951]
[1776970519022,62.91,77879.43,0.0,-0.99638,0.0,0.54951]
[1776970519570,62.91,77885.09,0.0,-0.99636,0.0,0.55218]
[1776970521585,62.91,77886.36,0.0,-0.99635,0.0,0.55278]
[1776970523114,62.91,77886.54,0.0,-0.99635,0.0,0.55286]
[1776970523243,62.91,77886.54,0.0,-0.99635,0.0,0.55286]
[1776970523274,62.91,77886.54,0.0,-0.99635,0.0,0.55286]
[1776970523427,62.91,77886.54,0.0,-0.99635,0.0,0.55286]
[1776970523518,62.91,77886.54,0.0,-0.99635,0.0,0.55286]
[1776970523535,62.91,77886.54,0.0,-0.99635,0.0,0.55286]
[1776970523602,62.91,77885.94,0.0,-0.99635,0.0,0.55258]
[1776970523769,62.91,77885.94,0.0,-0.99635,0.0,0.55258]
[1776970525803,62.91,77887.13,0.0,-0.99635,0.0,0.55314]
[1776970525936,62.91,77887.13,0.0,-0.99635,0.0,0.55314]
[1776970526019,62.91,77887.13,0.0,-0.99635,0.0,0.55314]
[1776970526080,62.91,77887.13,0.0,-0.99635,0.0,0.55314]
[1776970526249,62.91,77887.13,0.0,-0.99635,0.0,0.55314]
[1776970526269,62.91,77887.13,0.0,-0.99635,0.0,0.55314]
[1776970528634,62.91,77884.37,0.0,-0.99636,0.0,0.55184]
[1776970529641,62.91,77877.55,0.0,-0.99638,0.0,0.54863]
[1776970530647,62.91,77874.64,0.0,-0.99639,0.0,0.54727]
[1776970531680,62.91,77874.64,0.0,-0.99639,0.0,0.54727]
[1776970531686,62.91,77875.39,0.0,-0.9964,0.0,0.54659]
[1776970531768,62.91,77875.39,0.0,-0.9964,0.0,0.54659]
[1776970531793,62.91,77875.39,0.0,-0.9964,0.0,0.54659]
[1776970532019,62.91,77875.39,0.0,-0.9964,0.0,0.54659]
[1776970533146,62.91,77874.96,0.0,-0.9964,0.0,0.54639]
[1776970533270,62.91,77874.96,0.0,-0.9964,0.0,0.54639]
[1776970533272,62.91,77874.96,0.0,-0.9964,0.0,0.54639]
[1776970533444,62.91,77874.96,0.0,-0.9964,0.0,0.54639]
[1776970533518,62.91,77874.96,0.0,-0.9964,0.0,0.54639]
[1776970533669,62.91,77874.77,0.0,-0.9964,0.0,0.5463]
[1776970533708,62.91,77874.77,0.0,-0.9964,0.0,0.5463]
[1776970533768,62.91,77874.77,0.0,-0.9964,0.0,0.5463]
[1776970534676,62.91,77874.01,0.0,-0.9964,0.0,0.54595]
[1776970539727,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970539771,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970539779,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970539898,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970540019,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970540466,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970540521,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970540617,62.91,77873.09,0.0,-0.9964,0.0,0.54552]
[1776970540622,62.91,77873.07,0.0,-0.9964,0.0,0.54551]
[1776970540771,62.91,77873.07,0.0,-0.9964,0.0,0.54551]
[1776970546768,62.91,77873.52,0.0,-0.9964,0.0,0.54572]
[1776970548035,62.91,77873.52,0.0,-0.9964,0.0,0.54572]
[1776970548144,62.91,77873.52,0.0,-0.9964,0.0,0.54572]
[1776970548271,62.91,77873.52,0.0,-0.9964,0.0,0.54572]
[1776970548578,62.91,77873.52,0.0,-0.9964,0.0,0.54572]
[1776970548644,62.91,77873.52,0.0,-0.9964,0.0,0.54572]
[1776970548594,62.91,77873.88,0.0,-0.9964,0.0,0.54589]
[1776970548770,62.91,77873.88,0.0,-0.9964,0.0,0.54589]
[1776970548772,62.91,77873.88,0.0,-0.9964,0.0,0.54589]
[1776970549018,62.91,77873.88,0.0,-0.9964,0.0,0.54589]
[1776970549045,62.91,77873.99,0.0,-0.9964,0.0,0.54594]
[1776970554822,62.91,77874.11,0.0,-0.9964,0.0,0.54599]
[1776970558792,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970558916,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970559023,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970559414,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970559422,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970559523,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970559531,62.91,77874.87,0.0,-0.9964,0.0,0.54635]
[1776970559625,62.91,77874.61,0.0,-0.9964,0.0,0.54623]
[1776970559775,62.91,77874.61,0.0,-0.9964,0.0,0.54623]
[1776970562879,62.91,77866.52,0.0,-0.99643,0.0,0.54246]
[1776970563885,62.91,77847.97,0.0,-0.99649,0.0,0.53389]
[1776970564892,62.91,77844.1,0.0,-0.9965,0.0,0.53212]
[1776970570247,62.91,77843.94,0.0,-0.9965,0.0,0.53205]
[1776970570269,62.91,77843.94,0.0,-0.9965,0.0,0.53205]
[1776970570411,62.91,77843.94,0.0,-0.9965,0.0,0.53205]
[1776970570521,62.91,77843.94,0.0,-0.9965,0.0,0.53205]
[1776970570725,62.91,77844.02,0.0,-0.9965,0.0,0.53208]
[1776970570775,62.91,77844.02,0.0,-0.9965,0.0,0.53208]
[1776970570781,62.91,77844.02,0.0,-0.9965,0.0,0.53208]
[1776970570916,62.91,77844.02,0.0,-0.9965,0.0,0.53208]
[1776970571021,62.91,77844.02,0.0,-0.9965,0.0,0.53208]
[1776970571122,62.91,77844.55,0.0,-0.9965,0.0,0.53232]
[1776970576702,62.91,77845.08,0.0,-0.9965,0.0,0.53257]
[1776970576976,62.91,77839.76,0.0,-0.99651,0.0,0.53014]
[1776970577983,62.91,77836.22,0.0,-0.99653,0.0,0.52853]
[1776970579055,62.91,77836.22,0.0,-0.99653,0.0,0.52853]
[1776970579269,62.91,77836.22,0.0,-0.99653,0.0,0.52853]
[1776970579603,62.91,77836.22,0.0,-0.99653,0.0,0.52853]
[1776970579704,62.91,77834.65,0.0,-0.99653,0.0,0.52781]
[1776970579769,62.91,77834.65,0.0,-0.99653,0.0,0.52781]
[1776970582638,62.91,77836.76,0.0,-0.99652,0.0,0.52877]
[1776970582695,62.91,77836.84,0.0,-0.99652,0.0,0.52881]
[1776970582773,62.91,77836.84,0.0,-0.99652,0.0,0.52881]
[1776970587046,62.91,77833.95,0.0,-0.99653,0.0,0.52749]
[1776970588522,62.91,77833.95,0.0,-0.99653,0.0,0.52749]
[1776970588611,62.91,77833.95,0.0,-0.99653,0.0,0.52749]
[1776970588769,62.91,77834.01,0.0,-0.99653,0.0,0.52752]
[1776970588777,62.91,77834.01,0.0,-0.99653,0.0,0.52752]
[1776970589020,62.91,77834.01,0.0,-0.99653,0.0,0.52752]
[1776970589059,62.91,77829.51,0.0,-0.99655,0.0,0.52548]
[1776970590067,62.91,77824.62,0.0,-0.99656,0.0,0.52327]
[1776970592752,62.91,77823.23,0.0,-0.99658,0.0,0.52166]
[1776970592770,62.91,77823.23,0.0,-0.99658,0.0,0.52166]
[1776970592785,62.91,77823.23,0.0,-0.99658,0.0,0.52166]
[1776970593022,62.91,77823.23,0.0,-0.99658,0.0,0.52166]
[1776970593088,62.91,77823.66,0.0,-0.99657,0.0,0.52185]
[1776970598123,62.91,77822.93,0.0,-0.99658,0.0,0.52152]
[1776970599432,62.91,77822.93,0.0,-0.99658,0.0,0.52152]
[1776970599440,62.91,77822.93,0.0,-0.99658,0.0,0.52152]
[1776970599519,62.91,77822.93,0.0,-0.99658,0.0,0.52152]
[1776970599552,62.91,77822.93,0.0,-0.99658,0.0,0.52152]
[1776970599700,62.91,77822.93,0.0,-0.99658,0.0,0.52152]
[1776970599750,62.91,77822.53,0.0,-0.99658,0.0,0.52134]
[1776970599769,62.91,77822.53,0.0,-0.99658,0.0,0.52134]
[1776970599777,62.91,77822.53,0.0,-0.99658,0.0,0.52134]
[1776970600018,62.91,77822.53,0.0,-0.99658,0.0,0.52134]
[1776970600137,62.91,77823.2,0.0,-0.99658,0.0,0.52164]
[1776970605172,62.91,77823.97,0.0,-0.99657,0.0,0.52199]
[1776970606506,62.91,77823.97,0.0,-0.99657,0.0,0.52199]
[1776970606519,62.91,77823.97,0.0,-0.99657,0.0,0.52199]
[1776970606633,62.91,77823.97,0.0,-0.99657,0.0,0.52199]
[1776970606735,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970606775,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970606800,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970606919,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970607020,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970607033,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970607283,62.91,77823.68,0.0,-0.99657,0.0,0.52186]
[1776970607384,62.91,77823.8,0.0,-0.99657,0.0,0.52191]
[1776970608894,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609023,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609044,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609170,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609268,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609276,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609462,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609518,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609570,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609727,62.91,77823.45,0.0,-0.99657,0.0,0.52176]
[1776970609770,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970609833,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970609939,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610019,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610050,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610186,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610272,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610554,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610700,62.91,77823.86,0.0,-0.99657,0.0,0.52194]
[1776970610769,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970610813,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970610955,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611024,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611072,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611270,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611391,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611530,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611629,62.91,77823.06,0.0,-0.99658,0.0,0.52158]
[1776970611775,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970611890,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612020,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612034,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612267,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612278,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612519,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612525,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612721,62.91,77823.92,0.0,-0.99657,0.0,0.52197]
[1776970612768,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970612823,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970612982,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970613018,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970613276,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970613534,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970613645,62.91,77815.89,0.0,-0.9966,0.0,0.51837]
[1776970613770,62.91,77813.37,0.0,-0.99661,0.0,0.51724]
[1776970613785,62.91,77813.37,0.0,-0.99661,0.0,0.51724]
[1776970614019,62.91,77813.37,0.0,-0.99661,0.0,0.51724]
[1776970614274,62.91,77813.37,0.0,-0.99661,0.0,0.51724]
[1776970614279,62.91,77813.37,0.0,-0.99661,0.0,0.51724]
[1776970614525,62.91,77813.37,0.0,-0.99661,0.0,0.51724]
[1776970614769,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970614777,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615023,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615030,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615220,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615269,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615375,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615480,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615520,62.91,77814.97,0.0,-0.9966,0.0,0.51795]
[1776970615782,62.91,77815.43,0.0,-0.9966,0.0,0.51816]
[1776970615966,62.91,77815.43,0.0,-0.9966,0.0,0.51816]
[1776970616021,62.91,77815.43,0.0,-0.9966,0.0,0.51816]
[1776970616541,62.91,77815.43,0.0,-0.9966,0.0,0.51816]
[1776970616687,62.91,77815.43,0.0,-0.9966,0.0,0.51816]
[1776970616768,62.91,77815.43,0.0,-0.9966,0.0,0.51816]
[1776970616809,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617022,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617033,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617148,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617286,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617413,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617492,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617524,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617534,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617740,62.91,77815.33,0.0,-0.9966,0.0,0.51812]
[1776970617770,62.91,77813.43,0.0,-0.99661,0.0,0.51727]
[1776970617937,62.91,77813.43,0.0,-0.99661,0.0,0.51727]
[1776970618019,62.91,77813.43,0.0,-0.99661,0.0,0.51727]
[1776970618265,62.91,77813.12,0.0,-0.99661,0.0,0.51713]
[1776970619035,62.91,77813.12,0.0,-0.99661,0.0,0.51713]
[1776970619272,62.91,77810.64,0.0,-0.99662,0.0,0.51602]
[1776970621286,62.91,77806.67,0.0,-0.99663,0.0,0.51426]
[1776970622293,62.91,77804.3,0.0,-0.99664,0.0,0.5132]
[1776970623567,62.91,77804.3,0.0,-0.99664,0.0,0.5132]
[1776970623694,62.91,77804.3,0.0,-0.99664,0.0,0.5132]
[1776970623769,62.91,77804.3,0.0,-0.99664,0.0,0.5132]
[1776970623652,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970623800,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970623939,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624019,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624067,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624262,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624268,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624423,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624519,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624534,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624660,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624768,62.91,77804.24,0.0,-0.99664,0.0,0.51318]
[1776970624776,62.91,77804.17,0.0,-0.99664,0.0,0.51315]
[1776970624923,62.91,77804.17,0.0,-0.99664,0.0,0.51315]
[1776970625019,62.91,77804.17,0.0,-0.99664,0.0,0.51315]
[1776970625314,62.91,77805.43,0.0,-0.99663,0.0,0.5137]
[1776970630349,62.91,77806.62,0.0,-0.99663,0.0,0.51423]
[1776970634709,62.91,77805.69,0.0,-0.99663,0.0,0.51382]
[1776970634715,62.91,77805.69,0.0,-0.99663,0.0,0.51382]
[1776970634771,62.91,77805.69,0.0,-0.99663,0.0,0.51382]
[1776970634851,62.91,77806.22,0.0,-0.99663,0.0,0.51406]
[1776970635016,62.91,77806.22,0.0,-0.99663,0.0,0.51406]
[1776970635085,62.91,77806.22,0.0,-0.99663,0.0,0.51406]
[1776970635268,62.91,77806.22,0.0,-0.99663,0.0,0.51406]
[1776970635384,62.91,77805.56,0.0,-0.99663,0.0,0.51376]
[1776970637398,62.91,77808.01,0.0,-0.99662,0.0,0.51485]
[1776970638408,62.91,77812.03,0.0,-0.99661,0.0,0.51664]
[1776970639412,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640152,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640268,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640276,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640416,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640482,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640519,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640660,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640774,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640783,62.91,77816.66,0.0,-0.9966,0.0,0.51871]
[1776970640754,62.91,77815.38,0.0,-0.9966,0.0,0.51814]
[1776970641020,62.91,77815.38,0.0,-0.9966,0.0,0.51814]
[1776970641022,62.91,77815.38,0.0,-0.9966,0.0,0.51814]
[1776970641270,62.91,77815.38,0.0,-0.9966,0.0,0.51814]
[1776970641426,62.91,77813.98,0.0,-0.99661,0.0,0.51751]
[1776970646464,62.91,77814.84,0.0,-0.9966,0.0,0.5179]
[1776970648355,62.91,77814.72,0.0,-0.9966,0.0,0.51784]
[1776970648361,62.91,77814.72,0.0,-0.9966,0.0,0.51784]
[1776970648489,62.91,77814.72,0.0,-0.9966,0.0,0.51784]
[1776970648518,62.91,77814.72,0.0,-0.9966,0.0,0.51784]
[1776970648785,62.91,77814.72,0.0,-0.9966,0.0,0.51784]
[1776970648577,62.91,77816.44,0.0,-0.9966,0.0,0.51861]
[1776970649019,62.91,77816.44,0.0,-0.9966,0.0,0.51861]
[1776970649484,62.91,77817.12,0.0,-0.99659,0.0,0.51892]
[1776970654520,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655376,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655381,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655518,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655526,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655697,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655772,62.91,77816.97,0.0,-0.9966,0.0,0.51787]
[1776970655772,62.91,77816.06,0.0,-0.9966,0.0,0.51746]
[1776970655848,62.91,77816.06,0.0,-0.9966,0.0,0.51746]
[1776970656025,62.91,77816.06,0.0,-0.9966,0.0,0.51746]
[1776970656067,62.91,77816.06,0.0,-0.9966,0.0,0.51746]
[1776970656115,62.91,77816.06,0.0,-0.9966,0.0,0.51746]
[1776970656538,62.91,77806.13,0.0,-0.99664,0.0,0.51304]
[1776970657545,62.91,77795.02,0.0,-0.99667,0.0,0.50813]
[1776970658552,62.91,77793.72,0.0,-0.99668,0.0,0.50756]
[1776970659024,62.91,77793.72,0.0,-0.99668,0.0,0.50756]
[1776970659124,62.91,77793.72,0.0,-0.99668,0.0,0.50756]
[1776970659998,62.91,77793.44,0.0,-0.99668,0.0,0.50744]
[1776970660566,62.91,77790.7,0.0,-0.99669,0.0,0.50624]
[1776970661573,62.91,77788.79,0.0,-0.99669,0.0,0.5054]
[1776970662351,62.91,77788.79,0.0,-0.99669,0.0,0.5054]
[1776970663024,62.91,77789.07,0.0,-0.99669,0.0,0.50552]
[1776970663587,62.91,77790.83,0.0,-0.99668,0.0,0.50629]
[1776970668622,62.91,77789.79,0.0,-0.99669,0.0,0.50584]
[1776970669629,62.91,77784.38,0.0,-0.99671,0.0,0.50347]
[1776970671643,62.91,77786.87,0.0,-0.9967,0.0,0.50456]
[1776970672650,62.91,77788.68,0.0,-0.99669,0.0,0.50535]
[1776970674664,62.91,77797.44,0.0,-0.99666,0.0,0.5092]
[1776970675758,62.91,77797.44,0.0,-0.99666,0.0,0.5092]
[1776970675795,62.91,77802.21,0.0,-0.99665,0.0,0.5113]
[1776970681910,62.91,77801.86,0.0,-0.99665,0.0,0.51115]
[1776970681716,62.91,77798.0,0.0,-0.99666,0.0,0.50944]
[1776970682722,62.91,77790.87,0.0,-0.99668,0.0,0.50631]
[1776970683729,62.91,77796.96,0.0,-0.99667,0.0,0.50899]
[1776970684736,62.91,77801.12,0.0,-0.99665,0.0,0.51082]
[1776970685532,62.91,77801.12,0.0,-0.99665,0.0,0.51082]
[1776970685743,62.91,77798.74,0.0,-0.99666,0.0,0.50977]
[1776970690778,62.91,77799.05,0.0,-0.99666,0.0,0.50991]
[1776970691419,62.91,77799.05,0.0,-0.99666,0.0,0.50991]
[1776970691592,62.91,77799.05,0.0,-0.99666,0.0,0.50991]
[1776970691785,62.91,77805.33,0.0,-0.99664,0.0,0.51268]
[1776970692792,62.91,77810.27,0.0,-0.99662,0.0,0.51488]
[1776970697827,62.91,77811.12,0.0,-0.99662,0.0,0.51526]
[1776970702861,62.91,77810.77,0.0,-0.99662,0.0,0.5151]
[1776970705883,62.91,77806.35,0.0,-0.99664,0.0,0.51314]
[1776970706890,62.91,77802.04,0.0,-0.99665,0.0,0.51123]
[1776970709475,62.91,77802.17,0.0,-0.99665,0.0,0.51129]
[1776970709912,62.91,77796.05,0.0,-0.99667,0.0,0.50859]
[1776970711523,62.91,77796.05,0.0,-0.99667,0.0,0.50859]
[1776970711794,62.91,77796.05,0.0,-0.99667,0.0,0.50859]
[1776970711828,62.91,77787.51,0.0,-0.9967,0.0,0.50387]
[1776970712018,62.91,77787.51,0.0,-0.9967,0.0,0.50387]
[1776970712480,62.91,77785.98,0.0,-0.99671,0.0,0.50321]
[1776970712932,62.91,77782.43,0.0,-0.99672,0.0,0.50166]
[1776970715521,62.91,77781.86,0.0,-0.99672,0.0,0.50141]
[1776970720988,62.91,77782.73,0.0,-0.99672,0.0,0.50179]
[1776970726023,62.91,77783.65,0.0,-0.99671,0.0,0.50219]
[1776970731058,62.91,77783.87,0.0,-0.99671,0.0,0.50229]
[1776970736094,62.91,77783.31,0.0,-0.99671,0.0,0.50204]
[1776970738108,62.91,77786.3,0.0,-0.99671,0.0,0.50335]
[1776970739115,62.91,77790.83,0.0,-0.99669,0.0,0.50533]
[1776970744150,62.91,77788.31,0.0,-0.9967,0.0,0.50422]
[1776970745157,62.91,77786.83,0.0,-0.9967,0.0,0.50358]
[1776970749185,62.91,77781.81,0.0,-0.99672,0.0,0.50139]
[1776970754220,62.91,77780.99,0.0,-0.99672,0.0,0.50103]
[1776970756233,62.91,77782.89,0.0,-0.99672,0.0,0.50186]
[1776970759255,62.91,77787.98,0.0,-0.9967,0.0,0.50408]
[1776970763563,62.91,77788.74,0.0,-0.9967,0.0,0.50441]
[1776970764291,62.91,77795.6,0.0,-0.99668,0.0,0.50742]
[1776970765298,62.91,77800.59,0.0,-0.99666,0.0,0.50962]
[1776970766305,62.91,77804.8,0.0,-0.99665,0.0,0.51147]
[1776970767046,62.91,77804.8,0.0,-0.99665,0.0,0.51147]
[1776970767312,62.91,77811.53,0.0,-0.99663,0.0,0.51446]
[1776970768319,62.91,77814.16,0.0,-0.99662,0.0,0.51563]
[1776970769341,62.91,77794.09,0.0,-0.99668,0.0,0.50676]
[1776970770334,62.91,77746.84,0.0,-0.99683,0.0,0.48638]
[1776970771674,62.91,77746.84,0.0,-0.99683,0.0,0.48638]
[1776970771882,62.91,77746.84,0.0,-0.99683,0.0,0.48638]
[1776970771947,62.91,77722.47,0.0,-0.99691,0.0,0.47522]
[1776970772388,62.91,77722.47,0.0,-0.99691,0.0,0.47522]
[1776970772496,62.91,77719.69,0.0,-0.99691,0.0,0.47407]
[1776970773383,62.91,77721.81,0.0,-0.99691,0.0,0.47495]
[1776970774390,62.91,77729.19,0.0,-0.99689,0.0,0.47802]
[1776970776404,62.91,77734.63,0.0,-0.99687,0.0,0.4803]
[1776970777440,62.91,77734.63,0.0,-0.99687,0.0,0.4803]
[1776970777473,62.91,77734.63,0.0,-0.99687,0.0,0.4803]
[1776970777505,62.91,77725.52,0.0,-0.9969,0.0,0.47649]
[1776970778422,62.91,77720.63,0.0,-0.99691,0.0,0.47446]
[1776970779525,62.91,77720.63,0.0,-0.99691,0.0,0.47446]
[1776970779599,62.91,77720.63,0.0,-0.99691,0.0,0.47446]
[1776970779735,62.91,77720.63,0.0,-0.99691,0.0,0.47446]
[1776970779779,62.91,77720.63,0.0,-0.99691,0.0,0.47446]
[1776970779881,62.91,77718.02,0.0,-0.99692,0.0,0.47337]
[1776970780069,62.91,77718.02,0.0,-0.99692,0.0,0.47337]
[1776970780098,62.91,77718.02,0.0,-0.99692,0.0,0.47337]
[1776970780272,62.91,77718.02,0.0,-0.99692,0.0,0.47337]
[1776970780435,62.91,77716.19,0.0,-0.99692,0.0,0.47262]
[1776970781523,62.91,77716.19,0.0,-0.99692,0.0,0.47262]
[1776970781559,62.91,77716.19,0.0,-0.99692,0.0,0.47262]
[1776970781770,62.91,77716.19,0.0,-0.99692,0.0,0.47262]
[1776970781824,62.91,77724.75,0.0,-0.9969,0.0,0.47617]
[1776970782027,62.91,77724.75,0.0,-0.9969,0.0,0.47617]
[1776970782448,62.91,77737.25,0.0,-0.99686,0.0,0.4814]
[1776970783456,62.91,77740.79,0.0,-0.99685,0.0,0.48289]
[1776970784463,62.91,77751.54,0.0,-0.99682,0.0,0.48743]
[1776970785474,62.91,77753.59,0.0,-0.99681,0.0,0.4883]
[1776970786481,62.91,77752.49,0.0,-0.99682,0.0,0.48784]
[1776970787488,62.91,77749.5,0.0,-0.99682,0.0,0.48657]
[1776970788992,62.91,77749.5,0.0,-0.99682,0.0,0.48657]
[1776970788495,62.91,77744.13,0.0,-0.99684,0.0,0.48429]
[1776970789502,62.91,77740.6,0.0,-0.99685,0.0,0.48281]
[1776970790509,62.91,77737.34,0.0,-0.99686,0.0,0.48143]
[1776970791516,62.91,77733.62,0.0,-0.99687,0.0,0.47987]
[1776970792813,62.91,77733.62,0.0,-0.99687,0.0,0.47987]
[1776970792816,62.91,77736.56,0.0,-0.99686,0.0,0.48111]
[1776970798566,62.91,77738.25,0.0,-0.99686,0.0,0.48182]
[1776970799296,62.91,77738.25,0.0,-0.99686,0.0,0.48182]
[1776970799843,62.91,77738.25,0.0,-0.99686,0.0,0.48182]
[1776970799943,62.91,77720.54,0.0,-0.99691,0.0,0.47442]
[1776970800580,62.91,77703.8,0.0,-0.99696,0.0,0.46752]
[1776970802596,62.91,77704.65,0.0,-0.99696,0.0,0.46787]
[1776970803056,62.91,77704.65,0.0,-0.99696,0.0,0.46787]
[1776970803603,62.91,77705.43,0.0,-0.99696,0.0,0.46819]
[1776970804912,62.91,77705.43,0.0,-0.99696,0.0,0.46819]
[1776970804924,62.91,77706.47,0.0,-0.99695,0.0,0.46861]
[1776970805727,62.91,77706.47,0.0,-0.99695,0.0,0.46861]
[1776970805808,62.91,77706.47,0.0,-0.99695,0.0,0.46861]
[1776970805829,62.91,77703.45,0.0,-0.99696,0.0,0.46737]
[1776970807020,62.91,77703.45,0.0,-0.99696,0.0,0.46737]
[1776970806625,62.91,77708.54,0.0,-0.99695,0.0,0.46946]
[1776970807632,62.91,77714.44,0.0,-0.99693,0.0,0.47189]
[1776970808640,62.91,77731.03,0.0,-0.99688,0.0,0.47879]
[1776970809648,62.91,77725.14,0.0,-0.9969,0.0,0.47633]
[1776970810655,62.91,77718.32,0.0,-0.99692,0.0,0.4735]
[1776970811662,62.91,77731.05,0.0,-0.99688,0.0,0.4788]
[1776970812669,62.91,77734.78,0.0,-0.99687,0.0,0.48036]
[1776970815711,62.91,77752.16,0.0,-0.99682,0.0,0.4877]
[1776970816718,62.91,77758.52,0.0,-0.9968,0.0,0.4904]
[1776970817725,62.91,77753.73,0.0,-0.99681,0.0,0.48836]
[1776970818732,62.91,77748.44,0.0,-0.99683,0.0,0.48612]
[1776970819739,62.91,77750.54,0.0,-0.99682,0.0,0.48701]
[1776970820747,62.91,77753.08,0.0,-0.99681,0.0,0.48809]
[1776970823768,62.91,77749.78,0.0,-0.99682,0.0,0.48669]
[1776970824777,62.91,77735.59,0.0,-0.99687,0.0,0.4807]
[1776970825789,62.91,77728.44,0.0,-0.99689,0.0,0.47771]
[1776970826789,62.91,77731.77,0.0,-0.99688,0.0,0.4791]
[1776970827796,62.91,77725.66,0.0,-0.9969,0.0,0.47655]
[1776970828803,62.91,77713.51,0.0,-0.99693,0.0,0.47151]
[1776970829810,62.91,77716.78,0.0,-0.99692,0.0,0.47286]
[1776970830820,62.91,77723.43,0.0,-0.9969,0.0,0.47562]
[1776970831827,62.91,77726.08,0.0,-0.9969,0.0,0.4758]
[1776970835855,62.91,77731.28,0.0,-0.99689,0.0,0.47797]
[1776970837869,62.91,77728.68,0.0,-0.99689,0.0,0.47688]
[1776970838689,62.91,77728.68,0.0,-0.99689,0.0,0.47688]
[1776970838876,62.91,77730.65,0.0,-0.99689,0.0,0.4777]
[1776970839883,62.91,77728.18,0.0,-0.99689,0.0,0.47667]
[1776970841897,62.91,77725.51,0.0,-0.9969,0.0,0.47556]
[1776970843912,62.91,77738.26,0.0,-0.99686,0.0,0.48089]
[1776970844729,62.91,77738.26,0.0,-0.99686,0.0,0.48089]
[1776970844921,62.91,77738.08,0.0,-0.99687,0.0,0.48081]
[1776970845934,62.91,77743.64,0.0,-0.99685,0.0,0.48315]
[1776970846933,62.91,77737.63,0.0,-0.99687,0.0,0.48063]
[1776970848947,62.91,77741.78,0.0,-0.99685,0.0,0.48237]
[1776970853982,62.91,77746.08,0.0,-0.99684,0.0,0.48418]
[1776970854989,62.91,77740.54,0.0,-0.99686,0.0,0.48185]
[1776970855996,62.91,77738.42,0.0,-0.99686,0.0,0.48096]
[1776970857003,62.91,77736.33,0.0,-0.99687,0.0,0.48008]
[1776970858010,62.91,77742.52,0.0,-0.99685,0.0,0.48268]
[1776970860027,62.91,77740.38,0.0,-0.99686,0.0,0.48178]
[1776970862044,62.91,77742.7,0.0,-0.99685,0.0,0.48276]
[1776970865065,62.91,77754.48,0.0,-0.99682,0.0,0.48774]
[1776970866072,62.91,77766.99,0.0,-0.99678,0.0,0.49308]
[1776970867079,62.91,77769.28,0.0,-0.99677,0.0,0.49406]
[1776970868086,62.91,77763.31,0.0,-0.99679,0.0,0.49151]
[1776970872114,62.91,77757.11,0.0,-0.99681,0.0,0.48886]
[1776970875135,62.91,77755.63,0.0,-0.99681,0.0,0.48823]
[1776970876142,62.91,77759.02,0.0,-0.9968,0.0,0.48967]
[1776970877149,62.91,77762.3,0.0,-0.99679,0.0,0.49107]
[1776970879163,62.91,77762.74,0.0,-0.99679,0.0,0.49126]
[1776970882184,62.91,77759.0,0.0,-0.9968,0.0,0.48966]
[1776970885205,62.91,77751.37,0.0,-0.99683,0.0,0.48642]
[1776970886212,62.91,77749.0,0.0,-0.99683,0.0,0.48542]
[1776970888226,62.91,77745.96,0.0,-0.99684,0.0,0.48413]
[1776970889233,62.91,77739.13,0.0,-0.99686,0.0,0.48126]
[1776970891247,62.91,77729.33,0.0,-0.9969,0.0,0.47623]
[1776970892254,62.91,77720.15,0.0,-0.99692,0.0,0.47242]
[1776970893261,62.91,77713.32,0.0,-0.99694,0.0,0.4696]
[1776970894268,62.91,77709.18,0.0,-0.99696,0.0,0.4679]
[1776970895275,62.91,77709.29,0.0,-0.99696,0.0,0.46795]
[1776970896282,62.91,77706.06,0.0,-0.99697,0.0,0.46662]
[1776970898296,62.91,77702.78,0.0,-0.99698,0.0,0.46528]
[1776970899287,62.91,77702.78,0.0,-0.99698,0.0,0.46528]
[1776970899821,62.91,77702.78,0.0,-0.99698,0.0,0.46528]
[1776970899856,62.91,77676.14,0.0,-0.99705,0.0,0.45452]
[1776970900489,62.91,77659.97,0.0,-0.9971,0.0,0.44809]
[1776970901718,62.91,77659.97,0.0,-0.9971,0.0,0.44809]
[1776970901758,62.91,77659.4,0.0,-0.9971,0.0,0.44786]
[1776970905537,62.91,77659.87,0.0,-0.9971,0.0,0.44805]
[1776970905779,62.91,77659.87,0.0,-0.9971,0.0,0.44805]
[1776970905825,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906334,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906493,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906520,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906530,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906567,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906655,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970906771,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970907022,62.91,77659.75,0.0,-0.9971,0.0,0.448]
[1776970907123,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907359,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907514,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907523,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907546,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907581,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907771,62.91,77658.16,0.0,-0.9971,0.0,0.44737]
[1776970907857,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970908414,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970908520,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970908527,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970908653,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970908740,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970908784,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970909024,62.91,77658.51,0.0,-0.9971,0.0,0.44751]
[1776970909060,62.91,77658.75,0.0,-0.9971,0.0,0.4476]
[1776970909436,62.91,77658.75,0.0,-0.9971,0.0,0.4476]
[1776970909473,62.91,77654.81,0.0,-0.99711,0.0,0.44605]
[1776970911772,62.91,77654.14,0.0,-0.99711,0.0,0.44579]
[1776970912033,62.91,77654.14,0.0,-0.99711,0.0,0.44579]
[1776970912111,62.91,77648.02,0.0,-0.99713,0.0,0.44338]
[1776970912397,62.91,77644.83,0.0,-0.99714,0.0,0.44214]
[1776970913404,62.91,77645.91,0.0,-0.99714,0.0,0.44256]
[1776970914411,62.91,77647.68,0.0,-0.99713,0.0,0.44325]
[1776970916425,62.91,77650.54,0.0,-0.99712,0.0,0.44437]
[1776970918439,62.91,77662.1,0.0,-0.99709,0.0,0.44893]
[1776970919269,62.91,77662.1,0.0,-0.99709,0.0,0.44893]
[1776970919528,62.91,77662.1,0.0,-0.99709,0.0,0.44893]
[1776970919770,62.91,77662.1,0.0,-0.99709,0.0,0.44893]
[1776970919871,62.91,77672.54,0.0,-0.99706,0.0,0.45308]
[1776970921460,62.91,77670.6,0.0,-0.99707,0.0,0.4523]
[1776970922467,62.91,77679.28,0.0,-0.99704,0.0,0.45577]
[1776970923474,62.91,77682.47,0.0,-0.99703,0.0,0.45706]
[1776970924482,62.91,77678.67,0.0,-0.99704,0.0,0.45553]
[1776970925488,62.91,77681.26,0.0,-0.99704,0.0,0.45657]
[1776970927502,62.91,77677.72,0.0,-0.99705,0.0,0.45515]
[1776970928511,62.91,77669.36,0.0,-0.99707,0.0,0.45181]
[1776970929518,62.91,77663.29,0.0,-0.99709,0.0,0.4494]
[1776970930525,62.91,77662.48,0.0,-0.99709,0.0,0.44908]
[1776970931532,62.91,77663.36,0.0,-0.99709,0.0,0.44943]
[1776970933547,62.91,77658.69,0.0,-0.9971,0.0,0.44758]
[1776970934555,62.91,77656.37,0.0,-0.99711,0.0,0.44667]
[1776970935561,62.91,77657.18,0.0,-0.9971,0.0,0.44698]
[1776970936568,62.91,77655.82,0.0,-0.99711,0.0,0.44645]
[1776970937575,62.91,77656.92,0.0,-0.99711,0.0,0.44688]
[1776970939589,62.91,77658.62,0.0,-0.9971,0.0,0.44755]
[1776970940596,62.91,77656.08,0.0,-0.99711,0.0,0.44655]
[1776970941605,62.91,77654.61,0.0,-0.99711,0.0,0.44597]
[1776970942612,62.91,77649.77,0.0,-0.99713,0.0,0.44407]
[1776970943619,62.91,77646.65,0.0,-0.99713,0.0,0.44285]
[1776970945353,62.91,77640.29,0.0,-0.99715,0.0,0.44037]
[1776970945457,62.91,77640.29,0.0,-0.99715,0.0,0.44037]
[1776970945636,62.91,77634.78,0.0,-0.99717,0.0,0.43822]
[1776970946643,62.91,77632.84,0.0,-0.99717,0.0,0.43747]
[1776970948379,62.91,77632.47,0.0,-0.99717,0.0,0.43733]
[1776970949664,62.91,77629.99,0.0,-0.99718,0.0,0.43637]
[1776970950671,62.91,77630.86,0.0,-0.99718,0.0,0.43671]
[1776970951678,62.91,77629.38,0.0,-0.99719,0.0,0.43527]
[1776970953708,62.91,77638.06,0.0,-0.99716,0.0,0.43863]
[1776970954705,62.91,77643.3,0.0,-0.99715,0.0,0.44067]
[1776970955778,62.91,77643.3,0.0,-0.99715,0.0,0.44067]
[1776970955816,62.91,77641.64,0.0,-0.99715,0.0,0.44002]
[1776970956719,62.91,77643.98,0.0,-0.99715,0.0,0.44093]
[1776970961754,62.91,77644.74,0.0,-0.99714,0.0,0.44123]
[1776970962795,62.91,77644.74,0.0,-0.99714,0.0,0.44123]
[1776970963019,62.91,77644.74,0.0,-0.99714,0.0,0.44123]
[1776970963120,62.91,77648.87,0.0,-0.99713,0.0,0.44284]
[1776970963268,62.91,77648.87,0.0,-0.99713,0.0,0.44284]
[1776970963768,62.91,77651.79,0.0,-0.99713,0.0,0.44399]
[1776970964775,62.91,77653.75,0.0,-0.99712,0.0,0.44476]
[1776970967795,62.91,77654.85,0.0,-0.99712,0.0,0.44519]
[1776970970819,62.91,77651.5,0.0,-0.99713,0.0,0.44387]
[1776970971826,62.91,77643.92,0.0,-0.99715,0.0,0.44091]
[1776970972832,62.91,77643.61,0.0,-0.99715,0.0,0.44079]
[1776970973840,62.91,77641.23,0.0,-0.99715,0.0,0.43986]
[1776970974847,62.91,77643.71,0.0,-0.99715,0.0,0.44083]
[1776970975854,62.91,77644.71,0.0,-0.99715,0.0,0.44122]
[1776970976861,62.91,77650.78,0.0,-0.99713,0.0,0.44359]
[1776970977868,62.91,77657.93,0.0,-0.99711,0.0,0.4464]
[1776970978875,62.91,77663.63,0.0,-0.99709,0.0,0.44865]
[1776970980048,62.91,77663.63,0.0,-0.99709,0.0,0.44865]
[1776970980060,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980270,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980278,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980519,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980530,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980724,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980770,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970980860,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970981021,62.91,77666.31,0.0,-0.99708,0.0,0.44971]
[1776970983911,62.91,77674.92,0.0,-0.99706,0.0,0.45314]
[1776970984817,62.91,77674.92,0.0,-0.99706,0.0,0.45314]
[1776970985024,62.91,77674.92,0.0,-0.99706,0.0,0.45314]
[1776970985126,62.91,77687.51,0.0,-0.99702,0.0,0.45819]
[1776970985274,62.91,77687.51,0.0,-0.99702,0.0,0.45819]
[1776970985925,62.91,77687.49,0.0,-0.99702,0.0,0.45818]
[1776970986932,62.91,77683.96,0.0,-0.99703,0.0,0.45676]
[1776970987940,62.91,77683.17,0.0,-0.99704,0.0,0.45644]
[1776970988946,62.91,77680.05,0.0,-0.99705,0.0,0.45519]
[1776970991000,62.91,77679.8,0.0,-0.99705,0.0,0.45509]
[1776970991020,62.91,77679.8,0.0,-0.99705,0.0,0.45509]
[1776970991050,62.91,77679.8,0.0,-0.99705,0.0,0.45509]
[1776970991270,62.91,77680.32,0.0,-0.99705,0.0,0.4553]
[1776970993981,62.91,77682.3,0.0,-0.99704,0.0,0.45609]
[1776970994988,62.91,77687.41,0.0,-0.99703,0.0,0.45815]
[1776970995474,62.91,77687.41,0.0,-0.99703,0.0,0.45815]
[1776970995519,62.91,77687.41,0.0,-0.99703,0.0,0.45815]
[1776970995548,62.91,77687.41,0.0,-0.99703,0.0,0.45815]
[1776970995676,62.91,77687.41,0.0,-0.99703,0.0,0.45815]
[1776970995771,62.91,77687.41,0.0,-0.99703,0.0,0.45815]
[1776970995995,62.91,77690.8,0.0,-0.99702,0.0,0.45952]
[1776970998009,62.91,77691.8,0.0,-0.99701,0.0,0.45992]
[1776970999016,62.91,77693.32,0.0,-0.99701,0.0,0.46053]
[1776971000023,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000410,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000419,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000522,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000557,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000647,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000769,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000781,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971000943,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971001024,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971001061,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971001191,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971001269,62.91,77692.42,0.0,-0.99701,0.0,0.46017]
[1776971002036,62.91,77693.43,0.0,-0.99701,0.0,0.46058]
[1776971004050,62.91,77696.94,0.0,-0.997,0.0,0.462]
[1776971009086,62.91,77706.78,0.0,-0.99697,0.0,0.46601]
[1776971010093,62.91,77717.28,0.0,-0.99694,0.0,0.47032]
[1776971011099,62.91,77715.55,0.0,-0.99695,0.0,0.46869]
[1776971013113,62.91,77717.51,0.0,-0.99694,0.0,0.4695]
[1776971014121,62.91,77720.6,0.0,-0.99693,0.0,0.47077]
[1776971014336,62.91,77720.6,0.0,-0.99693,0.0,0.47077]
[1776971015131,62.91,77726.26,0.0,-0.99692,0.0,0.47311]
[1776971015533,62.91,77726.26,0.0,-0.99692,0.0,0.47311]
[1776971016138,62.91,77727.49,0.0,-0.99691,0.0,0.47362]
[1776971017145,62.91,77716.63,0.0,-0.99695,0.0,0.46914]
[1776971018152,62.91,77716.54,0.0,-0.99695,0.0,0.4691]
[1776971018326,62.91,77716.54,0.0,-0.99695,0.0,0.4691]
[1776971019159,62.91,77716.61,0.0,-0.99695,0.0,0.46913]
[1776971020166,62.91,77713.66,0.0,-0.99695,0.0,0.46792]
[1776971021173,62.91,77712.68,0.0,-0.99696,0.0,0.46752]
[1776971022180,62.91,77714.65,0.0,-0.99695,0.0,0.46832]
[1776971023187,62.91,77707.05,0.0,-0.99697,0.0,0.46521]
[1776971024193,62.91,77702.12,0.0,-0.99699,0.0,0.4632]
[1776971025246,62.91,77702.12,0.0,-0.99699,0.0,0.4632]
[1776971025269,62.91,77702.12,0.0,-0.99699,0.0,0.4632]
[1776971025201,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025381,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025502,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025519,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025646,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025769,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025807,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971025918,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971026019,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971026031,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971026208,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971026268,62.91,77701.11,0.0,-0.99699,0.0,0.46279]
[1776971026350,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971026495,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971026520,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971026603,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971026769,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971026776,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971026882,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971027024,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971027172,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971027216,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971027271,62.91,77701.12,0.0,-0.99699,0.0,0.4628]
[1776971027355,62.91,77701.55,0.0,-0.99699,0.0,0.46297]
[1776971027518,62.91,77701.55,0.0,-0.99699,0.0,0.46297]
[1776971031243,62.91,77689.93,0.0,-0.99702,0.0,0.45827]
[1776971032250,62.91,77681.69,0.0,-0.99705,0.0,0.45496]
[1776971033256,62.91,77681.8,0.0,-0.99705,0.0,0.455]
[1776971034104,62.91,77681.8,0.0,-0.99705,0.0,0.455]
[1776971034201,62.91,77681.8,0.0,-0.99705,0.0,0.455]
[1776971034269,62.91,77681.8,0.0,-0.99705,0.0,0.455]
[1776971035271,62.91,77683.37,0.0,-0.99704,0.0,0.45563]
[1776971039299,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971039824,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971039834,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971039954,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971040020,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971040089,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971040270,62.91,77684.92,0.0,-0.99704,0.0,0.45625]
[1776971040306,62.91,77688.8,0.0,-0.99703,0.0,0.45781]
[1776971041313,62.91,77694.21,0.0,-0.99701,0.0,0.45999]
[1776971042319,62.91,77695.24,0.0,-0.99701,0.0,0.46041]
[1776971044178,62.91,77695.24,0.0,-0.99701,0.0,0.46041]
[1776971044270,62.91,77695.24,0.0,-0.99701,0.0,0.46041]
[1776971044280,62.91,77695.24,0.0,-0.99701,0.0,0.46041]
[1776971044392,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971044519,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971044532,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971044769,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971044910,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971045027,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971045034,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971045269,62.91,77695.4,0.0,-0.99701,0.0,0.46048]
[1776971045300,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971045518,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971045526,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971045768,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971046020,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971046029,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971046181,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971046270,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971046313,62.91,77690.78,0.0,-0.99702,0.0,0.45861]
[1776971046282,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046416,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046520,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046527,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046632,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046770,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046782,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971046908,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971047021,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971047028,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971047268,62.91,77688.27,0.0,-0.99703,0.0,0.4576]
[1776971047521,62.91,77688.04,0.0,-0.99703,0.0,0.45751]
[1776971047693,62.91,77688.04,0.0,-0.99703,0.0,0.45751]
[1776971047768,62.91,77688.04,0.0,-0.99703,0.0,0.45751]
[1776971048019,62.91,77688.04,0.0,-0.99703,0.0,0.45751]
[1776971048027,62.91,77688.04,0.0,-0.99703,0.0,0.45751]
[1776971048268,62.91,77688.04,0.0,-0.99703,0.0,0.45751]
[1776971048120,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971048520,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971048528,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971048768,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971049019,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971049036,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971049270,62.91,77685.19,0.0,-0.99704,0.0,0.45636]
[1776971049120,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971049520,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971049579,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971049769,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971050019,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971050106,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971050270,62.91,77681.0,0.0,-0.99705,0.0,0.45468]
[1776971050225,62.91,77682.41,0.0,-0.99705,0.0,0.45524]
[1776971050520,62.91,77682.41,0.0,-0.99705,0.0,0.45524]
[1776971051032,62.91,77682.41,0.0,-0.99705,0.0,0.45524]
[1776971051139,62.91,77682.41,0.0,-0.99705,0.0,0.45524]
[1776971051272,62.91,77682.41,0.0,-0.99705,0.0,0.45524]
[1776971051437,62.91,77682.77,0.0,-0.99704,0.0,0.45539]
[1776971051477,62.91,77682.77,0.0,-0.99704,0.0,0.45539]
[1776971051604,62.91,77682.77,0.0,-0.99704,0.0,0.45539]
[1776971051639,62.91,77686.69,0.0,-0.99703,0.0,0.45696]
[1776971052454,62.91,77690.42,0.0,-0.99702,0.0,0.45846]
[1776971053461,62.91,77694.71,0.0,-0.99701,0.0,0.4602]
[1776971054519,62.91,77694.71,0.0,-0.99701,0.0,0.4602]
[1776971054621,62.91,77692.44,0.0,-0.99702,0.0,0.45928]
[1776971055475,62.91,77690.84,0.0,-0.99702,0.0,0.45863]
[1776971056996,62.91,77692.1,0.0,-0.99702,0.0,0.45914]
[1776971057489,62.91,77696.26,0.0,-0.99701,0.0,0.46082]
[1776971058496,62.91,77694.44,0.0,-0.99701,0.0,0.46009]
[1776971062524,62.91,77692.95,0.0,-0.99701,0.0,0.45949]
[1776971063792,62.91,77686.94,0.0,-0.99703,0.0,0.45706]
[1776971064538,62.91,77678.99,0.0,-0.99705,0.0,0.45388]
[1776971065545,62.91,77679.78,0.0,-0.99705,0.0,0.45419]
[1776971066552,62.91,77679.83,0.0,-0.99705,0.0,0.45421]
[1776971069844,62.91,77679.38,0.0,-0.99705,0.0,0.45403]
[1776971069862,62.91,77673.02,0.0,-0.99707,0.0,0.45149]
[1776971070554,62.91,77673.02,0.0,-0.99707,0.0,0.45149]
[1776971070580,62.91,77666.48,0.0,-0.99709,0.0,0.4489]
[1776971071587,62.91,77667.31,0.0,-0.99709,0.0,0.44834]
[1776971072520,62.91,77667.31,0.0,-0.99709,0.0,0.44834]
[1776971074521,62.91,77666.68,0.0,-0.9971,0.0,0.44809]
[1776971074608,62.91,77663.82,0.0,-0.9971,0.0,0.44696]
[1776971075576,62.91,77663.82,0.0,-0.9971,0.0,0.44696]
[1776971075680,62.91,77663.82,0.0,-0.9971,0.0,0.44696]
[1776971075781,62.91,77657.82,0.0,-0.99712,0.0,0.4446]
[1776971076622,62.91,77654.77,0.0,-0.99713,0.0,0.44341]
[1776971078636,62.91,77653.04,0.0,-0.99713,0.0,0.44273]
[1776971081313,62.91,77654.52,0.0,-0.99713,0.0,0.44331]
[1776971081319,62.91,77654.52,0.0,-0.99713,0.0,0.44331]
[1776971081520,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971081621,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971081690,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971081768,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971081823,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971081936,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971082024,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971082075,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971082230,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971082268,62.91,77652.43,0.0,-0.99713,0.0,0.44249]
[1776971082322,62.91,77652.68,0.0,-0.99713,0.0,0.44259]
[1776971082358,62.91,77652.68,0.0,-0.99713,0.0,0.44259]
[1776971082482,62.91,77652.68,0.0,-0.99713,0.0,0.44259]
[1776971082519,62.91,77652.68,0.0,-0.99713,0.0,0.44259]
[1776971082664,62.91,77654.11,0.0,-0.99713,0.0,0.44315]
[1776971084678,62.91,77656.82,0.0,-0.99712,0.0,0.44421]
[1776971085685,62.91,77654.14,0.0,-0.99713,0.0,0.44316]
[1776971086692,62.91,77651.43,0.0,-0.99714,0.0,0.4421]
[1776971088706,62.91,77655.35,0.0,-0.99713,0.0,0.44363]
[1776971089713,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971090764,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971090791,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971090886,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971091027,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971091049,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971091269,62.91,77660.93,0.0,-0.99711,0.0,0.44583]
[1776971091279,62.91,77662.19,0.0,-0.99711,0.0,0.44632]
[1776971091727,62.91,77657.91,0.0,-0.99712,0.0,0.44464]
[1776971094748,62.91,77654.84,0.0,-0.99713,0.0,0.44343]
[1776971097772,62.91,77658.19,0.0,-0.99712,0.0,0.44475]
[1776971099786,62.91,77654.17,0.0,-0.99713,0.0,0.44317]
[1776971100542,62.91,77654.17,0.0,-0.99713,0.0,0.44317]
[1776971100550,62.91,77654.17,0.0,-0.99713,0.0,0.44317]
[1776971100620,62.91,77654.17,0.0,-0.99713,0.0,0.44317]
[1776971100735,62.91,77654.17,0.0,-0.99713,0.0,0.44317]
[1776971100771,62.91,77654.17,0.0,-0.99713,0.0,0.44317]
[1776971100793,62.91,77649.58,0.0,-0.99714,0.0,0.44138]
[1776971101800,62.91,77661.52,0.0,-0.99711,0.0,0.44606]
[1776971102807,62.91,77667.12,0.0,-0.99709,0.0,0.44827]
[1776971105828,62.91,77670.48,0.0,-0.99708,0.0,0.4496]
[1776971106835,62.91,77655.22,0.0,-0.99713,0.0,0.44358]
[1776971107842,62.91,77650.45,0.0,-0.99714,0.0,0.44172]
[1776971110863,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971111657,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971111665,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971111769,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971111779,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971111906,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971112021,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971112033,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971112141,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971112269,62.91,77654.2,0.0,-0.99713,0.0,0.44318]
[1776971112350,62.91,77656.55,0.0,-0.99712,0.0,0.4441]
[1776971114891,62.91,77659.18,0.0,-0.99712,0.0,0.44514]
[1776971115898,62.91,77666.0,0.0,-0.9971,0.0,0.44783]
[1776971116905,62.91,77669.72,0.0,-0.99709,0.0,0.4493]
[1776971117912,62.91,77672.4,0.0,-0.99708,0.0,0.45036]
[1776971118919,62.91,77669.92,0.0,-0.99709,0.0,0.44938]
[1776971119926,62.91,77666.83,0.0,-0.99709,0.0,0.44815]
[1776971120932,62.91,77670.13,0.0,-0.99709,0.0,0.44946]
[1776971121940,62.91,77675.5,0.0,-0.99707,0.0,0.45159]
[1776971123340,62.91,77675.5,0.0,-0.99707,0.0,0.45159]
[1776971123347,62.91,77675.5,0.0,-0.99707,0.0,0.45159]
[1776971122947,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123521,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123533,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123592,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123670,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123770,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123782,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971123915,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971124020,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971124032,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971124148,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971124270,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971124281,62.91,77677.69,0.0,-0.99706,0.0,0.45247]
[1776971124371,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124401,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124413,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124520,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124527,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124674,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124768,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971124776,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971125021,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971125268,62.91,77678.02,0.0,-0.99706,0.0,0.4526]
[1776971125270,62.91,77677.83,0.0,-0.99706,0.0,0.45252]
[1776971125968,62.91,77675.73,0.0,-0.99707,0.0,0.45169]
[1776971126975,62.91,77683.74,0.0,-0.99705,0.0,0.45488]
[1776971127982,62.91,77686.29,0.0,-0.99704,0.0,0.45591]
[1776971128989,62.91,77688.51,0.0,-0.99703,0.0,0.4568]
[1776971129996,62.91,77691.18,0.0,-0.99703,0.0,0.45787]
[1776971131003,62.91,77682.23,0.0,-0.99706,0.0,0.45339]
[1776971132013,62.91,77668.86,0.0,-0.99709,0.0,0.44807]
[1776971133018,62.91,77667.33,0.0,-0.9971,0.0,0.44747]
[1776971134025,62.91,77664.79,0.0,-0.99711,0.0,0.44647]
[1776971135031,62.91,77661.09,0.0,-0.99712,0.0,0.44501]
[1776971136038,62.91,77657.54,0.0,-0.99713,0.0,0.44362]
[1776971138053,62.91,77664.72,0.0,-0.99711,0.0,0.44644]
[1776971139060,62.91,77672.1,0.0,-0.99709,0.0,0.44936]
[1776971140067,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971140569,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971140768,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971140775,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971140968,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971140974,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971141018,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971141111,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971141268,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971141374,62.91,77675.58,0.0,-0.99708,0.0,0.45074]
[1776971141306,62.91,77676.0,0.0,-0.99707,0.0,0.45091]
[1776971141499,62.91,77676.0,0.0,-0.99707,0.0,0.45091]
[1776971141518,62.91,77676.0,0.0,-0.99707,0.0,0.45091]
[1776971141655,62.91,77676.0,0.0,-0.99707,0.0,0.45091]
[1776971141768,62.91,77676.0,0.0,-0.99707,0.0,0.45091]
[1776971142081,62.91,77673.4,0.0,-0.99708,0.0,0.44987]
[1776971144095,62.91,77675.55,0.0,-0.99708,0.0,0.45073]
[1776971146207,62.91,77677.33,0.0,-0.99707,0.0,0.45143]
[1776971146270,62.91,77677.33,0.0,-0.99707,0.0,0.45143]
[1776971146279,62.91,77677.33,0.0,-0.99707,0.0,0.45143]
[1776971146295,62.91,77679.67,0.0,-0.99706,0.0,0.45237]
[1776971146518,62.91,77679.67,0.0,-0.99706,0.0,0.45237]
[1776971147115,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971147464,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971147520,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971147789,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971147931,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971148023,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971148035,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971148268,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971148322,62.91,77681.88,0.0,-0.99706,0.0,0.45325]
[1776971148370,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971148477,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971148520,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971148642,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971148769,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971148787,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971149021,62.91,77682.04,0.0,-0.99706,0.0,0.45331]
[1776971149130,62.91,77683.53,0.0,-0.99705,0.0,0.45391]
[1776971150137,62.91,77686.51,0.0,-0.99704,0.0,0.4551]
[1776971151144,62.91,77691.01,0.0,-0.99703,0.0,0.45691]
[1776971152151,62.91,77696.6,0.0,-0.99702,0.0,0.45916]
[1776971153158,62.91,77700.5,0.0,-0.997,0.0,0.46074]
[1776971155172,62.91,77712.04,0.0,-0.99697,0.0,0.46543]
[1776971156179,62.91,77716.68,0.0,-0.99696,0.0,0.46733]
[1776971158193,62.91,77722.75,0.0,-0.99694,0.0,0.46983]
[1776971159200,62.91,77730.33,0.0,-0.99692,0.0,0.47296]
[1776971160207,62.91,77729.86,0.0,-0.99692,0.0,0.47276]
[1776971161214,62.91,77732.48,0.0,-0.99691,0.0,0.47385]
[1776971163228,62.91,77727.99,0.0,-0.99692,0.0,0.47199]
[1776971164234,62.91,77721.66,0.0,-0.99694,0.0,0.46938]
[1776971168265,62.91,77724.54,0.0,-0.99693,0.0,0.47056]
[1776971169271,62.91,77739.25,0.0,-0.99689,0.0,0.47667]
[1776971170278,62.91,77746.25,0.0,-0.99687,0.0,0.47959]
[1776971171285,62.91,77747.21,0.0,-0.99687,0.0,0.47999]
[1776971172292,62.91,77750.48,0.0,-0.99686,0.0,0.48137]
[1776971174306,62.91,77747.85,0.0,-0.99687,0.0,0.48026]
[1776971176320,62.91,77752.76,0.0,-0.99685,0.0,0.48233]
[1776971178304,62.91,77753.65,0.0,-0.99685,0.0,0.4827]
[1776971178334,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178477,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178483,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178522,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178604,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178756,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178770,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971178960,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971179021,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971179087,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971179255,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971179269,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971179370,62.91,77755.0,0.0,-0.99684,0.0,0.48327]
[1776971179419,62.91,77754.27,0.0,-0.99685,0.0,0.48296]
[1776971179539,62.91,77754.27,0.0,-0.99685,0.0,0.48296]
[1776971179774,62.91,77754.27,0.0,-0.99685,0.0,0.48296]
[1776971179784,62.91,77754.27,0.0,-0.99685,0.0,0.48296]
[1776971180021,62.91,77754.27,0.0,-0.99685,0.0,0.48296]
[1776971180271,62.91,77754.27,0.0,-0.99685,0.0,0.48296]
[1776971180348,62.91,77755.77,0.0,-0.99684,0.0,0.4836]
[1776971181354,62.91,77759.44,0.0,-0.99683,0.0,0.48515]
[1776971182365,62.91,77767.65,0.0,-0.99681,0.0,0.48864]
[1776971183030,62.91,77767.65,0.0,-0.99681,0.0,0.48864]
[1776971183369,62.91,77777.08,0.0,-0.99678,0.0,0.49267]
[1776971184376,62.91,77774.97,0.0,-0.99678,0.0,0.49176]
[1776971188362,62.91,77774.29,0.0,-0.99679,0.0,0.49147]
[1776971189411,62.91,77778.14,0.0,-0.99677,0.0,0.49312]
[1776971191425,62.91,77779.05,0.0,-0.99678,0.0,0.49256]
[1776971194446,62.91,77773.8,0.0,-0.99679,0.0,0.49031]
[1776971195453,62.91,77770.1,0.0,-0.9968,0.0,0.48874]
[1776971196460,62.91,77767.83,0.0,-0.99681,0.0,0.48777]
[1776971197467,62.91,77764.71,0.0,-0.99682,0.0,0.48644]
[1776971201495,62.91,77755.55,0.0,-0.99685,0.0,0.48257]
[1776971202502,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971203625,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971203772,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971203782,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971203928,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971204019,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971204116,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971204254,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971204270,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971204430,62.91,77752.01,0.0,-0.99686,0.0,0.48108]
[1776971204279,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971204520,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971204588,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971204694,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971204768,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971204823,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205018,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205035,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205150,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205268,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205280,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205442,62.91,77751.96,0.0,-0.99686,0.0,0.48106]
[1776971205370,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971205519,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971205579,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971205711,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971205769,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971206031,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971206211,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971206274,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971206339,62.91,77749.23,0.0,-0.99687,0.0,0.47991]
[1776971208544,62.91,77751.07,0.0,-0.99686,0.0,0.48068]
[1776971210274,62.91,77751.07,0.0,-0.99686,0.0,0.48068]
[1776971210408,62.91,77751.07,0.0,-0.99686,0.0,0.48068]
[1776971210375,62.91,77756.08,0.0,-0.99685,0.0,0.48279]
[1776971210520,62.91,77756.08,0.0,-0.99685,0.0,0.48279]
[1776971210686,62.91,77756.08,0.0,-0.99685,0.0,0.48279]
[1776971210888,62.91,77756.08,0.0,-0.99685,0.0,0.48279]
[1776971211204,62.91,77756.08,0.0,-0.99685,0.0,0.48279]
[1776971211290,62.91,77758.58,0.0,-0.99684,0.0,0.48385]
[1776971211715,62.91,77758.58,0.0,-0.99684,0.0,0.48385]
[1776971211728,62.91,77740.55,0.0,-0.99689,0.0,0.47628]
[1776971212572,62.91,77736.85,0.0,-0.9969,0.0,0.47474]
[1776971214269,62.91,77736.85,0.0,-0.9969,0.0,0.47474]
[1776971214517,62.91,77735.79,0.0,-0.99691,0.0,0.4743]
[1776971214875,62.91,77735.79,0.0,-0.99691,0.0,0.4743]
[1776971215010,62.91,77735.79,0.0,-0.99691,0.0,0.4743]
[1776971215018,62.91,77735.79,0.0,-0.99691,0.0,0.4743]
[1776971215175,62.91,77735.79,0.0,-0.99691,0.0,0.4743]
[1776971215370,62.91,77735.79,0.0,-0.99691,0.0,0.4743]
[1776971215471,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971215522,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971215529,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971215675,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971215774,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971215791,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971216020,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971216268,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971216387,62.91,77725.4,0.0,-0.99694,0.0,0.47]
[1776971216389,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971216597,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971216755,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971216771,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971216944,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971216980,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971217047,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971217051,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971217192,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971217270,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971217311,62.91,77723.12,0.0,-0.99694,0.0,0.46906]
[1776971217405,62.91,77718.54,0.0,-0.99696,0.0,0.46718]
[1776971218270,62.91,77718.54,0.0,-0.99696,0.0,0.46718]
[1776971218303,62.91,77714.72,0.0,-0.99697,0.0,0.46562]
[1776971218518,62.91,77714.72,0.0,-0.99697,0.0,0.46562]
[1776971219269,62.91,77714.72,0.0,-0.99697,0.0,0.46562]
[1776971219520,62.91,77714.63,0.0,-0.99697,0.0,0.46558]
[1776971219583,62.91,77714.63,0.0,-0.99697,0.0,0.46558]
[1776971220631,62.91,77720.37,0.0,-0.99695,0.0,0.46793]
[1776971222268,62.91,77720.37,0.0,-0.99695,0.0,0.46793]
[1776971222520,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971222643,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971222681,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971222690,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971222769,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971222813,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971222953,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971223024,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971223117,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971223263,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971223270,62.91,77720.64,0.0,-0.99695,0.0,0.46805]
[1776971223364,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971223596,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971223699,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971223778,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971223826,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971223943,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971224018,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971224026,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971224155,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971224269,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971224277,62.91,77722.42,0.0,-0.99695,0.0,0.46878]
[1776971224371,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971224520,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971224753,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971224762,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971224786,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971225018,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971225026,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971225139,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971225268,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971225365,62.91,77727.85,0.0,-0.99693,0.0,0.47101]
[1776971225370,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225518,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225604,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225765,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225769,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225869,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225885,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971225989,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971226019,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971226290,62.91,77734.25,0.0,-0.99691,0.0,0.47366]
[1776971226316,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971226522,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971226665,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971226768,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971226774,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971227020,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971227269,62.91,77743.22,0.0,-0.99689,0.0,0.4774]
[1776971227342,62.91,77745.31,0.0,-0.99688,0.0,0.47827]
[1776971227681,62.91,77743.58,0.0,-0.99688,0.0,0.47755]
[1776971228687,62.91,77746.67,0.0,-0.99688,0.0,0.47884]
[1776971229694,62.91,77749.76,0.0,-0.99687,0.0,0.48013]
[1776971230516,62.91,77749.76,0.0,-0.99687,0.0,0.48013]
[1776971230768,62.91,77749.76,0.0,-0.99687,0.0,0.48013]
[1776971231019,62.91,77749.76,0.0,-0.99687,0.0,0.48013]
[1776971231056,62.91,77751.43,0.0,-0.99686,0.0,0.48084]
[1776971234506,62.91,77748.28,0.0,-0.99687,0.0,0.47951]
[1776971234731,62.91,77750.43,0.0,-0.99686,0.0,0.48042]
[1776971235738,62.91,77752.18,0.0,-0.99686,0.0,0.48115]
[1776971236745,62.91,77750.95,0.0,-0.99686,0.0,0.48063]
[1776971237752,62.91,77749.94,0.0,-0.99687,0.0,0.48021]
[1776971238759,62.91,77748.42,0.0,-0.99687,0.0,0.47957]
[1776971239766,62.91,77751.73,0.0,-0.99686,0.0,0.48096]
[1776971240773,62.91,77748.69,0.0,-0.99687,0.0,0.47969]
[1776971241780,62.91,77750.56,0.0,-0.99686,0.0,0.48047]
[1776971242787,62.91,77751.84,0.0,-0.99686,0.0,0.48101]
[1776971243794,62.91,77750.52,0.0,-0.99686,0.0,0.48045]
[1776971245809,62.91,77749.22,0.0,-0.99687,0.0,0.47991]
[1776971246816,62.91,77746.09,0.0,-0.99688,0.0,0.4786]
[1776971247823,62.91,77744.61,0.0,-0.99688,0.0,0.47798]
[1776971248830,62.91,77746.2,0.0,-0.99688,0.0,0.47864]
[1776971250275,62.91,77746.2,0.0,-0.99688,0.0,0.47864]
[1776971250356,62.91,77744.67,0.0,-0.99688,0.0,0.478]
[1776971250999,62.91,77744.67,0.0,-0.99688,0.0,0.478]
[1776971251851,62.91,77738.62,0.0,-0.9969,0.0,0.47455]
[1776971252876,62.91,77738.62,0.0,-0.9969,0.0,0.47455]
[1776971253024,62.91,77738.62,0.0,-0.9969,0.0,0.47455]
[1776971253103,62.91,77741.32,0.0,-0.9969,0.0,0.47568]
[1776971254271,62.91,77741.32,0.0,-0.9969,0.0,0.47568]
[1776971255009,62.91,77740.75,0.0,-0.9969,0.0,0.47544]
[1776971256270,62.91,77738.68,0.0,-0.9969,0.0,0.47458]
[1776971256519,62.91,77738.68,0.0,-0.9969,0.0,0.47458]
[1776971256708,62.91,77737.97,0.0,-0.99691,0.0,0.47428]
[1776971256772,62.91,77737.97,0.0,-0.99691,0.0,0.47428]
[1776971256796,62.91,77737.97,0.0,-0.99691,0.0,0.47428]
[1776971257022,62.91,77737.97,0.0,-0.99691,0.0,0.47428]
[1776971257054,62.91,77741.47,0.0,-0.9969,0.0,0.47574]
[1776971258982,62.91,77742.25,0.0,-0.99689,0.0,0.47607]
[1776971259028,62.91,77745.53,0.0,-0.99688,0.0,0.47743]
[1776971259907,62.91,77757.99,0.0,-0.99685,0.0,0.48266]
[1776971260914,62.91,77766.65,0.0,-0.99682,0.0,0.48633]
[1776971261921,62.91,77769.7,0.0,-0.99681,0.0,0.48762]
[1776971262928,62.91,77772.08,0.0,-0.9968,0.0,0.48864]
[1776971265703,62.91,77772.93,0.0,-0.9968,0.0,0.489]
[1776971265797,62.91,77772.93,0.0,-0.9968,0.0,0.489]
[1776971265949,62.91,77777.97,0.0,-0.99679,0.0,0.49115]
[1776971266956,62.91,77783.52,0.0,-0.99677,0.0,0.49353]
[1776971269978,62.91,77792.7,0.0,-0.99674,0.0,0.49749]
[1776971270984,62.91,77791.86,0.0,-0.99674,0.0,0.49713]
[1776971271991,62.91,77788.66,0.0,-0.99675,0.0,0.49574]
[1776971275012,62.91,77792.48,0.0,-0.99674,0.0,0.49739]
[1776971278731,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971278769,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971278783,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971278917,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279019,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279036,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279093,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279215,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279269,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279366,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279519,62.91,77790.42,0.0,-0.99675,0.0,0.4965]
[1776971279467,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971279571,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971279723,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971279773,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971279827,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971279980,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971280019,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971280118,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971280250,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971280264,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971280518,62.91,77790.95,0.0,-0.99675,0.0,0.49673]
[1776971280535,62.91,77790.8,0.0,-0.99675,0.0,0.49667]
[1776971281054,62.91,77782.22,0.0,-0.99677,0.0,0.49297]
[1776971282535,62.91,77782.22,0.0,-0.99677,0.0,0.49297]
[1776971282061,62.91,77777.03,0.0,-0.99679,0.0,0.49075]
[1776971287112,62.91,77778.95,0.0,-0.99678,0.0,0.49157]
[1776971287269,62.91,77778.95,0.0,-0.99678,0.0,0.49157]
[1776971287311,62.91,77778.95,0.0,-0.99678,0.0,0.49157]
[1776971287519,62.91,77778.95,0.0,-0.99678,0.0,0.49157]
[1776971287412,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971287739,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971287769,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971287878,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971287972,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971288019,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971288310,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971288496,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971288518,62.91,77780.17,0.0,-0.99678,0.0,0.49209]
[1776971288343,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971288608,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971288761,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971288769,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971288902,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289019,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289033,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289206,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289269,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289336,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289519,62.91,77779.71,0.0,-0.99678,0.0,0.4919]
[1776971289558,62.91,77777.12,0.0,-0.99679,0.0,0.49079]
[1776971289615,62.91,77777.12,0.0,-0.99679,0.0,0.49079]
[1776971289637,62.91,77777.12,0.0,-0.99679,0.0,0.49079]
[1776971289768,62.91,77777.12,0.0,-0.99679,0.0,0.49079]
[1776971289859,62.91,77777.12,0.0,-0.99679,0.0,0.49079]
[1776971290117,62.91,77774.81,0.0,-0.9968,0.0,0.4898]
[1776971290710,62.91,77774.81,0.0,-0.9968,0.0,0.4898]
[1776971293274,62.91,77771.31,0.0,-0.99681,0.0,0.48831]
[1776971295152,62.91,77760.5,0.0,-0.99684,0.0,0.48372]
[1776971296260,62.91,77760.5,0.0,-0.99684,0.0,0.48372]
[1776971296272,62.91,77760.5,0.0,-0.99684,0.0,0.48372]
[1776971296351,62.91,77755.88,0.0,-0.99685,0.0,0.48177]
[1776971298638,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971298769,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971298777,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971298886,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971299006,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971299019,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971299080,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971299169,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971299269,62.91,77755.01,0.0,-0.99686,0.0,0.48141]
[1776971299270,62.91,77755.27,0.0,-0.99686,0.0,0.48152]
[1776971305222,62.91,77755.63,0.0,-0.99685,0.0,0.48167]
[1776971310257,62.91,77756.21,0.0,-0.99685,0.0,0.48191]
[1776971311264,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312044,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312051,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312237,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312270,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312475,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312518,62.91,77758.66,0.0,-0.99685,0.0,0.48201]
[1776971312575,62.91,77757.82,0.0,-0.99685,0.0,0.48166]
[1776971313323,62.91,77757.82,0.0,-0.99685,0.0,0.48166]
[1776971313329,62.91,77757.82,0.0,-0.99685,0.0,0.48166]
[1776971313449,62.91,77757.82,0.0,-0.99685,0.0,0.48166]
[1776971313520,62.91,77757.82,0.0,-0.99685,0.0,0.48166]
[1776971313551,62.91,77757.82,0.0,-0.99685,0.0,0.48166]
[1776971313694,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971313770,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971313823,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971313932,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971314018,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971314195,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971314271,62.91,77758.43,0.0,-0.99685,0.0,0.48191]
[1776971318313,62.91,77747.61,0.0,-0.99688,0.0,0.47737]
[1776971319320,62.91,77739.64,0.0,-0.99691,0.0,0.47406]
[1776971319901,62.91,77739.64,0.0,-0.99691,0.0,0.47406]
[1776971320020,62.91,77739.64,0.0,-0.99691,0.0,0.47406]
[1776971320030,62.91,77739.64,0.0,-0.99691,0.0,0.47406]
[1776971320271,62.91,77739.64,0.0,-0.99691,0.0,0.47406]
[1776971320327,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971320877,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971320934,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971321019,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971321087,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971321261,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971321271,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971321526,62.91,77738.74,0.0,-0.99691,0.0,0.47368]
[1776971321769,62.91,77738.56,0.0,-0.99691,0.0,0.47361]
[1776971321779,62.91,77738.56,0.0,-0.99691,0.0,0.47361]
[1776971321877,62.91,77738.56,0.0,-0.99691,0.0,0.47361]
[1776971322020,62.91,77738.56,0.0,-0.99691,0.0,0.47361]
[1776971327378,62.91,77734.65,0.0,-0.99692,0.0,0.47199]
[1776971329392,62.91,77730.21,0.0,-0.99694,0.0,0.47015]
[1776971331854,62.91,77730.8,0.0,-0.99693,0.0,0.4704]
[1776971331977,62.91,77730.8,0.0,-0.99693,0.0,0.4704]
[1776971332019,62.91,77730.8,0.0,-0.99693,0.0,0.4704]
[1776971332096,62.91,77730.8,0.0,-0.99693,0.0,0.4704]
[1776971332413,62.91,77729.98,0.0,-0.99694,0.0,0.47006]
[1776971333420,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334172,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334181,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334270,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334292,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334426,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334520,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334567,62.91,77734.88,0.0,-0.99692,0.0,0.47208]
[1776971334487,62.91,77734.62,0.0,-0.99692,0.0,0.47197]
[1776971334769,62.91,77734.62,0.0,-0.99692,0.0,0.47197]
[1776971335434,62.91,77736.46,0.0,-0.99692,0.0,0.47274]
[1776971338269,62.91,77737.27,0.0,-0.99691,0.0,0.47307]
[1776971338276,62.91,77737.27,0.0,-0.99691,0.0,0.47307]
[1776971338455,62.91,77737.1,0.0,-0.99692,0.0,0.473]
[1776971341684,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971341691,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971341768,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971341826,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971341983,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342026,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342103,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342246,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342269,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342438,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342550,62.91,77736.62,0.0,-0.99692,0.0,0.4728]
[1776971342483,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971342671,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971342769,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971342782,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971342786,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971342896,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971343016,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971343023,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971343140,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971343288,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971343555,62.91,77736.8,0.0,-0.99692,0.0,0.47288]
[1776971343490,62.91,77747.04,0.0,-0.99689,0.0,0.47714]
[1776971344497,62.91,77759.52,0.0,-0.99685,0.0,0.48237]
[1776971345507,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971345784,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346018,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346130,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346256,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346270,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346448,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346531,62.91,77761.26,0.0,-0.99684,0.0,0.48311]
[1776971346550,62.91,77763.69,0.0,-0.99684,0.0,0.48413]
[1776971346774,62.91,77763.69,0.0,-0.99684,0.0,0.48413]
[1776971346931,62.91,77763.69,0.0,-0.99684,0.0,0.48413]
[1776971346960,62.91,77763.69,0.0,-0.99684,0.0,0.48413]
[1776971347020,62.91,77763.69,0.0,-0.99684,0.0,0.48413]
[1776971347181,62.91,77763.69,0.0,-0.99684,0.0,0.48413]
[1776971347521,62.91,77766.8,0.0,-0.99683,0.0,0.48545]
[1776971348528,62.91,77768.81,0.0,-0.99682,0.0,0.4863]
[1776971349535,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971349754,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971349762,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971349769,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971349879,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350029,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350069,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350269,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350281,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350519,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350549,62.91,77770.6,0.0,-0.99681,0.0,0.48706]
[1776971350601,62.91,77771.03,0.0,-0.99681,0.0,0.48725]
[1776971352556,62.91,77767.5,0.0,-0.99682,0.0,0.48575]
[1776971354268,62.91,77767.68,0.0,-0.99682,0.0,0.48582]
[1776971354494,62.91,77767.68,0.0,-0.99682,0.0,0.48582]
[1776971354518,62.91,77767.68,0.0,-0.99682,0.0,0.48582]
[1776971354569,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971354737,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971354862,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355019,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355147,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355279,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355423,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355519,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355531,62.91,77765.25,0.0,-0.99683,0.0,0.48479]
[1776971355577,62.91,77764.5,0.0,-0.99683,0.0,0.48448]
[1776971356532,62.91,77764.5,0.0,-0.99683,0.0,0.48448]
[1776971356672,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971356769,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971356986,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357018,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357130,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357183,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357268,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357288,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357387,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357519,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357532,62.91,77765.45,0.0,-0.99683,0.0,0.48488]
[1776971357654,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971357768,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971357795,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971357988,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971358018,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971358270,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971358519,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971358525,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971358633,62.91,77765.66,0.0,-0.99683,0.0,0.48497]
[1776971358598,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971358769,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971358775,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359018,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359026,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359162,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359270,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359277,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359445,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359603,62.91,77765.28,0.0,-0.99683,0.0,0.48481]
[1776971359605,62.91,77765.29,0.0,-0.99683,0.0,0.48481]
[1776971359769,62.91,77765.29,0.0,-0.99683,0.0,0.48481]
[1776971359777,62.91,77765.29,0.0,-0.99683,0.0,0.48481]
[1776971360018,62.91,77765.29,0.0,-0.99683,0.0,0.48481]
[1776971360269,62.91,77765.29,0.0,-0.99683,0.0,0.48481]
[1776971360612,62.91,77765.35,0.0,-0.99683,0.0,0.48484]
[1776971362626,62.91,77768.77,0.0,-0.99682,0.0,0.48629]
[1776971363633,62.91,77771.32,0.0,-0.99681,0.0,0.48737]
[1776971363852,62.91,77771.32,0.0,-0.99681,0.0,0.48737]
[1776971364018,62.91,77771.32,0.0,-0.99681,0.0,0.48737]
[1776971364103,62.91,77771.32,0.0,-0.99681,0.0,0.48737]
[1776971364277,62.91,77771.32,0.0,-0.99681,0.0,0.48737]
[1776971366654,62.91,77776.74,0.0,-0.9968,0.0,0.48968]
[1776971368539,62.91,77776.74,0.0,-0.9968,0.0,0.48968]
[1776971368601,62.91,77776.74,0.0,-0.9968,0.0,0.48968]
[1776971368553,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971368725,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971368774,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971368857,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971368935,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971369020,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971369207,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971369272,62.91,77775.19,0.0,-0.9968,0.0,0.48902]
[1776971370682,62.91,77774.25,0.0,-0.9968,0.0,0.48862]
[1776971371689,62.91,77774.89,0.0,-0.99681,0.0,0.48794]
[1776971372695,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374212,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374228,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374268,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374430,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374520,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374534,62.91,77776.22,0.0,-0.9968,0.0,0.48851]
[1776971374587,62.91,77774.16,0.0,-0.99681,0.0,0.48763]
[1776971374769,62.91,77774.16,0.0,-0.99681,0.0,0.48763]
[1776971374827,62.91,77776.39,0.0,-0.9968,0.0,0.48858]
[1776971376723,62.91,77779.69,0.0,-0.99679,0.0,0.48999]
[1776971378738,62.91,77777.47,0.0,-0.9968,0.0,0.48904]
[1776971379745,62.91,77776.5,0.0,-0.9968,0.0,0.48863]
[1776971381257,62.91,77776.5,0.0,-0.9968,0.0,0.48863]
[1776971381278,62.91,77776.5,0.0,-0.9968,0.0,0.48863]
[1776971381430,62.91,77776.5,0.0,-0.9968,0.0,0.48863]
[1776971381528,62.91,77776.5,0.0,-0.9968,0.0,0.48863]
[1776971383568,62.91,77776.39,0.0,-0.9968,0.0,0.48858]
[1776971383576,62.91,77776.39,0.0,-0.9968,0.0,0.48858]
[1776971383670,62.91,77771.78,0.0,-0.99682,0.0,0.48662]
[1776971383744,62.91,77771.78,0.0,-0.99682,0.0,0.48662]
[1776971383775,62.91,77771.78,0.0,-0.99682,0.0,0.48662]
[1776971384006,62.91,77771.78,0.0,-0.99682,0.0,0.48662]
[1776971384108,62.91,77766.09,0.0,-0.99683,0.0,0.48421]
[1776971384779,62.91,77759.91,0.0,-0.99685,0.0,0.4816]
[1776971385722,62.91,77759.91,0.0,-0.99685,0.0,0.4816]
[1776971385828,62.91,77759.91,0.0,-0.99685,0.0,0.4816]
[1776971385957,62.91,77759.91,0.0,-0.99685,0.0,0.4816]
[1776971386029,62.91,77757.69,0.0,-0.99686,0.0,0.48067]
[1776971387279,62.91,77757.69,0.0,-0.99686,0.0,0.48067]
[1776971387518,62.91,77757.69,0.0,-0.99686,0.0,0.48067]
[1776971387527,62.91,77757.69,0.0,-0.99686,0.0,0.48067]
[1776971387645,62.91,77757.69,0.0,-0.99686,0.0,0.48067]
[1776971387607,62.91,77744.92,0.0,-0.9969,0.0,0.47533]
[1776971387769,62.91,77744.92,0.0,-0.9969,0.0,0.47533]
[1776971387775,62.91,77744.92,0.0,-0.9969,0.0,0.47533]
[1776971387801,62.91,77743.75,0.0,-0.9969,0.0,0.47484]
[1776971390269,62.91,77743.2,0.0,-0.9969,0.0,0.47461]
[1776971390519,62.91,77743.2,0.0,-0.9969,0.0,0.47461]
[1776971390524,62.91,77743.2,0.0,-0.9969,0.0,0.47461]
[1776971390663,62.91,77743.2,0.0,-0.9969,0.0,0.47461]
[1776971390552,62.91,77744.25,0.0,-0.9969,0.0,0.47505]
[1776971390769,62.91,77744.25,0.0,-0.9969,0.0,0.47505]
[1776971390774,62.91,77744.25,0.0,-0.9969,0.0,0.47505]
[1776971390965,62.91,77744.25,0.0,-0.9969,0.0,0.47505]
[1776971391025,62.91,77744.25,0.0,-0.9969,0.0,0.47505]
[1776971391117,62.91,77744.25,0.0,-0.9969,0.0,0.47505]
[1776971391214,62.91,77745.3,0.0,-0.9969,0.0,0.47549]
[1776971394269,62.91,77744.89,0.0,-0.9969,0.0,0.47531]
[1776971394519,62.91,77744.89,0.0,-0.9969,0.0,0.47531]
[1776971394617,62.91,77744.89,0.0,-0.9969,0.0,0.47531]
[1776971394850,62.91,77740.95,0.0,-0.99691,0.0,0.47368]
[1776971396186,62.91,77740.95,0.0,-0.99691,0.0,0.47368]
[1776971396367,62.91,77740.95,0.0,-0.99691,0.0,0.47368]
[1776971396438,62.91,77740.95,0.0,-0.99691,0.0,0.47368]
[1776971396588,62.91,77740.95,0.0,-0.99691,0.0,0.47368]
[1776971396684,62.91,77737.7,0.0,-0.99692,0.0,0.47233]
[1776971396769,62.91,77737.7,0.0,-0.99692,0.0,0.47233]
[1776971396936,62.91,77737.7,0.0,-0.99692,0.0,0.47233]
[1776971397058,62.91,77737.7,0.0,-0.99692,0.0,0.47233]
[1776971397210,62.91,77737.7,0.0,-0.99692,0.0,0.47233]
[1776971397273,62.91,77737.7,0.0,-0.99692,0.0,0.47233]
[1776971397334,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971397729,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971397873,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971398020,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971398281,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971398414,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971398525,62.91,77730.16,0.0,-0.99694,0.0,0.46922]
[1776971398620,62.91,77728.03,0.0,-0.99695,0.0,0.46834]
[1776971398770,62.91,77728.03,0.0,-0.99695,0.0,0.46834]
[1776971398776,62.91,77728.03,0.0,-0.99695,0.0,0.46834]
[1776971398878,62.91,77729.35,0.0,-0.99694,0.0,0.46888]
[1776971400892,62.91,77724.08,0.0,-0.99696,0.0,0.46672]
[1776971402270,62.91,77724.08,0.0,-0.99696,0.0,0.46672]
[1776971404275,62.91,77723.23,0.0,-0.99696,0.0,0.46637]
[1776971404281,62.91,77723.23,0.0,-0.99696,0.0,0.46637]
[1776971404353,62.91,77724.79,0.0,-0.99696,0.0,0.46701]
[1776971405427,62.91,77724.79,0.0,-0.99696,0.0,0.46701]
[1776971405927,62.91,77734.47,0.0,-0.99693,0.0,0.47099]
[1776971406934,62.91,77737.92,0.0,-0.99692,0.0,0.47242]
[1776971408270,62.91,77737.92,0.0,-0.99692,0.0,0.47242]
[1776971408332,62.91,77737.92,0.0,-0.99692,0.0,0.47242]
[1776971408371,62.91,77738.2,0.0,-0.99692,0.0,0.47254]
[1776971409195,62.91,77738.2,0.0,-0.99692,0.0,0.47254]
[1776971409955,62.91,77734.67,0.0,-0.99693,0.0,0.47108]
[1776971410962,62.91,77731.05,0.0,-0.99694,0.0,0.46958]
[1776971412269,62.91,77731.05,0.0,-0.99694,0.0,0.46958]
[1776971412342,62.91,77727.01,0.0,-0.99695,0.0,0.46792]
[1776971415997,62.91,77730.33,0.0,-0.99694,0.0,0.46929]
[1776971419019,62.91,77731.61,0.0,-0.99694,0.0,0.46981]
[1776971421040,62.91,77735.76,0.0,-0.99693,0.0,0.47153]
[1776971423054,62.91,77730.66,0.0,-0.99694,0.0,0.46942]
[1776971424061,62.91,77726.82,0.0,-0.99695,0.0,0.46784]
[1776971426075,62.91,77727.85,0.0,-0.99695,0.0,0.46827]
[1776971427082,62.91,77735.3,0.0,-0.99693,0.0,0.47134]
[1776971428088,62.91,77736.71,0.0,-0.99692,0.0,0.47192]
[1776971430103,62.91,77737.89,0.0,-0.99692,0.0,0.47241]
[1776971433124,62.91,77735.38,0.0,-0.99693,0.0,0.47045]
[1776971436145,62.91,77732.9,0.0,-0.99694,0.0,0.46943]
[1776971439166,62.91,77731.75,0.0,-0.99694,0.0,0.46895]
[1776971440173,62.91,77727.51,0.0,-0.99696,0.0,0.46721]
[1776971441180,62.91,77726.54,0.0,-0.99696,0.0,0.46681]
[1776971444201,62.91,77729.67,0.0,-0.99695,0.0,0.4681]
[1776971445208,62.91,77731.65,0.0,-0.99694,0.0,0.46891]
[1776971446215,62.91,77733.92,0.0,-0.99694,0.0,0.46985]
[1776971451250,62.91,77733.66,0.0,-0.99694,0.0,0.46974]
[1776971452257,62.91,77731.17,0.0,-0.99694,0.0,0.46872]
[1776971453264,62.91,77730.0,0.0,-0.99695,0.0,0.46824]
[1776971454271,62.91,77728.53,0.0,-0.99695,0.0,0.46763]
[1776971456286,62.91,77727.78,0.0,-0.99695,0.0,0.46732]
[1776971457293,62.91,77729.5,0.0,-0.99695,0.0,0.46803]
[1776971458300,62.91,77727.39,0.0,-0.99696,0.0,0.46716]
[1776971460314,62.91,77725.99,0.0,-0.99696,0.0,0.46659]
[1776971461321,62.91,77716.1,0.0,-0.99699,0.0,0.46255]
[1776971462328,62.91,77708.07,0.0,-0.99701,0.0,0.45929]
[1776971463335,62.91,77707.26,0.0,-0.99701,0.0,0.45897]
[1776971464342,62.91,77709.15,0.0,-0.99701,0.0,0.45973]
[1776971469377,62.91,77708.97,0.0,-0.99701,0.0,0.45966]
[1776971470384,62.91,77706.63,0.0,-0.99702,0.0,0.45871]
[1776971472398,62.91,77700.77,0.0,-0.99703,0.0,0.45635]
[1776971473405,62.91,77699.89,0.0,-0.99704,0.0,0.456]
[1776971475419,62.91,77705.68,0.0,-0.99702,0.0,0.45833]
[1776971476426,62.91,77708.36,0.0,-0.99701,0.0,0.45941]
[1776971478441,62.91,77711.13,0.0,-0.997,0.0,0.46053]
[1776971479447,62.91,77724.29,0.0,-0.99696,0.0,0.46589]
[1776971480455,62.91,77728.97,0.0,-0.99695,0.0,0.46781]
[1776971481462,62.91,77731.32,0.0,-0.99694,0.0,0.46878]
[1776971482469,62.91,77733.57,0.0,-0.99694,0.0,0.4697]
[1776971487733,62.91,77733.73,0.0,-0.99694,0.0,0.46977]
[1776971487763,62.91,77736.59,0.0,-0.99693,0.0,0.47095]
[1776971487860,62.91,77736.59,0.0,-0.99693,0.0,0.47095]
[1776971488511,62.91,77743.83,0.0,-0.99691,0.0,0.47395]
[1776971489518,62.91,77745.38,0.0,-0.9969,0.0,0.47459]
[1776971490525,62.91,77744.58,0.0,-0.99691,0.0,0.47426]
[1776971491532,62.91,77745.17,0.0,-0.99691,0.0,0.47358]
[1776971492538,62.91,77749.54,0.0,-0.9969,0.0,0.4754]
[1776971493546,62.91,77750.72,0.0,-0.99689,0.0,0.47589]
[1776971495560,62.91,77748.74,0.0,-0.9969,0.0,0.47507]
[1776971500595,62.91,77751.7,0.0,-0.99689,0.0,0.4763]
[1776971501602,62.91,77755.2,0.0,-0.99688,0.0,0.47776]
[1776971504623,62.91,77756.26,0.0,-0.99688,0.0,0.47821]
[1776971509658,62.91,77755.84,0.0,-0.99688,0.0,0.47803]
[1776971512679,62.91,77752.14,0.0,-0.99689,0.0,0.47648]
[1776971516707,62.91,77754.44,0.0,-0.99688,0.0,0.47744]
[1776971517714,62.91,77756.41,0.0,-0.99688,0.0,0.47827]
[1776971518721,62.91,77754.45,0.0,-0.99688,0.0,0.47745]
[1776971521742,62.91,77753.21,0.0,-0.99689,0.0,0.47693]
[1776971522752,62.91,77754.92,0.0,-0.99688,0.0,0.47764]
[1776971523759,62.91,77757.1,0.0,-0.99687,0.0,0.47856]
[1776971526780,62.91,77759.61,0.0,-0.99687,0.0,0.47961]
[1776971527796,62.91,77740.21,0.0,-0.99692,0.0,0.47153]
[1776971528559,62.91,77740.21,0.0,-0.99692,0.0,0.47153]
[1776971528802,62.91,77731.07,0.0,-0.99695,0.0,0.46776]
[1776971529773,62.91,77731.07,0.0,-0.99695,0.0,0.46776]
[1776971529808,62.91,77728.85,0.0,-0.99696,0.0,0.46685]
[1776971530816,62.91,77730.02,0.0,-0.99695,0.0,0.46733]
[1776971531827,62.91,77731.14,0.0,-0.99695,0.0,0.46779]
[1776971536862,62.91,77731.58,0.0,-0.99695,0.0,0.46797]
[1776971538876,62.91,77732.44,0.0,-0.99695,0.0,0.46832]
[1776971543911,62.91,77732.36,0.0,-0.99695,0.0,0.46829]
[1776971546932,62.91,77733.75,0.0,-0.99694,0.0,0.46886]
[1776971547939,62.91,77735.48,0.0,-0.99694,0.0,0.46957]
[1776971550961,62.91,77724.49,0.0,-0.99697,0.0,0.46506]
[1776971551968,62.91,77706.17,0.0,-0.99703,0.0,0.45673]
[1776971552971,62.91,77706.17,0.0,-0.99703,0.0,0.45673]
[1776971553396,62.91,77706.17,0.0,-0.99703,0.0,0.45673]
[1776971553497,62.91,77703.42,0.0,-0.99704,0.0,0.45562]
[1776971553983,62.91,77699.19,0.0,-0.99705,0.0,0.45393]
[1776971557003,62.91,77700.25,0.0,-0.99705,0.0,0.45435]
[1776971558669,62.91,77702.03,0.0,-0.99704,0.0,0.45507]
[1776971564053,62.91,77701.66,0.0,-0.99704,0.0,0.45492]
[1776971569088,62.91,77702.45,0.0,-0.99704,0.0,0.45523]
[1776971571102,62.91,77701.57,0.0,-0.99704,0.0,0.45488]
[1776971573116,62.91,77703.15,0.0,-0.99704,0.0,0.45551]
[1776971574925,62.91,77703.07,0.0,-0.99704,0.0,0.45548]
[1776971575130,62.91,77702.27,0.0,-0.99704,0.0,0.45516]
[1776971576137,62.91,77700.84,0.0,-0.99704,0.0,0.45459]
[1776971580165,62.91,77702.89,0.0,-0.99704,0.0,0.45541]
[1776971581004,62.91,77702.89,0.0,-0.99704,0.0,0.45541]
[1776971581119,62.91,77702.89,0.0,-0.99704,0.0,0.45541]
[1776971581172,62.91,77710.5,0.0,-0.99702,0.0,0.45847]
[1776971582181,62.91,77720.07,0.0,-0.99699,0.0,0.46235]
[1776971583021,62.91,77720.07,0.0,-0.99699,0.0,0.46235]
[1776971583111,62.91,77720.07,0.0,-0.99699,0.0,0.46235]
[1776971583187,62.91,77725.06,0.0,-0.99697,0.0,0.46439]
[1776971584770,62.91,77725.06,0.0,-0.99697,0.0,0.46439]
[1776971584871,62.91,77727.87,0.0,-0.99697,0.0,0.46554]
[1776971585201,62.91,77725.51,0.0,-0.99697,0.0,0.46457]
[1776971590236,62.91,77727.02,0.0,-0.99697,0.0,0.46519]
[1776971591243,62.91,77729.46,0.0,-0.99696,0.0,0.46619]
[1776971592252,62.91,77730.85,0.0,-0.99696,0.0,0.46676]
[1776971592964,62.91,77730.85,0.0,-0.99696,0.0,0.46676]
[1776971593465,62.91,77730.85,0.0,-0.99696,0.0,0.46676]
[1776971593556,62.91,77733.44,0.0,-0.99695,0.0,0.46782]
[1776971594266,62.91,77740.31,0.0,-0.99693,0.0,0.47065]
[1776971595272,62.91,77742.42,0.0,-0.99692,0.0,0.47152]
[1776971598295,62.91,77745.17,0.0,-0.99692,0.0,0.47266]
[1776971602324,62.91,77744.18,0.0,-0.99692,0.0,0.47225]
[1776971603333,62.91,77741.39,0.0,-0.99693,0.0,0.4711]
[1776971604340,62.91,77734.37,0.0,-0.99695,0.0,0.4682]
[1776971605760,62.91,77730.34,0.0,-0.99696,0.0,0.46655]
[1776971606875,62.91,77730.34,0.0,-0.99696,0.0,0.46655]
[1776971606892,62.91,77731.14,0.0,-0.99696,0.0,0.46687]
[1776971612396,62.91,77736.51,0.0,-0.99695,0.0,0.46817]
[1776971614410,62.91,77737.67,0.0,-0.99694,0.0,0.46864]
[1776971615417,62.91,77735.77,0.0,-0.99695,0.0,0.46786]
[1776971616423,62.91,77736.58,0.0,-0.99695,0.0,0.46819]
[1776971617360,62.91,77736.58,0.0,-0.99695,0.0,0.46819]
[1776971617431,62.91,77738.17,0.0,-0.99694,0.0,0.46885]
[1776971618438,62.91,77737.23,0.0,-0.99694,0.0,0.46846]
[1776971619445,62.91,77738.46,0.0,-0.99694,0.0,0.46897]
[1776971621459,62.91,77739.37,0.0,-0.99694,0.0,0.46934]
[1776971622467,62.91,77741.09,0.0,-0.99693,0.0,0.47005]
[1776971624481,62.91,77737.91,0.0,-0.99694,0.0,0.46874]
[1776971625488,62.91,77736.86,0.0,-0.99695,0.0,0.46831]
[1776971629064,62.91,77737.12,0.0,-0.99694,0.0,0.46842]
[1776971629516,62.91,77737.96,0.0,-0.99694,0.0,0.46876]
[1776971631530,62.91,77740.51,0.0,-0.99693,0.0,0.46981]
[1776971632537,62.91,77744.8,0.0,-0.99692,0.0,0.47159]
[1776971633544,62.91,77746.25,0.0,-0.99692,0.0,0.47219]
[1776971634346,62.91,77746.25,0.0,-0.99692,0.0,0.47219]
[1776971636565,62.91,77749.12,0.0,-0.99691,0.0,0.47338]
[1776971638579,62.91,77744.42,0.0,-0.99692,0.0,0.47143]
[1776971640593,62.91,77742.94,0.0,-0.99693,0.0,0.47082]
[1776971641600,62.91,77745.82,0.0,-0.99692,0.0,0.47201]
[1776971642888,62.91,77745.82,0.0,-0.99692,0.0,0.47201]
[1776971642607,62.91,77742.8,0.0,-0.99693,0.0,0.47076]
[1776971643615,62.91,77733.72,0.0,-0.99695,0.0,0.46702]
[1776971644621,62.91,77730.78,0.0,-0.99696,0.0,0.46581]
[1776971645629,62.91,77731.57,0.0,-0.99696,0.0,0.46614]
[1776971646268,62.91,77731.57,0.0,-0.99696,0.0,0.46614]
[1776971646724,62.91,77731.57,0.0,-0.99696,0.0,0.46614]
[1776971646769,62.91,77731.57,0.0,-0.99696,0.0,0.46614]
[1776971647019,62.91,77731.01,0.0,-0.99696,0.0,0.46591]
[1776971649658,62.91,77732.71,0.0,-0.99696,0.0,0.46661]
[1776971651672,62.91,77734.86,0.0,-0.99695,0.0,0.46749]
[1776971653686,62.91,77737.43,0.0,-0.99694,0.0,0.46854]
[1776971656707,62.91,77738.72,0.0,-0.99694,0.0,0.46908]
[1776971657714,62.91,77739.75,0.0,-0.99694,0.0,0.4695]
[1776971662749,62.91,77740.4,0.0,-0.99694,0.0,0.46977]
[1776971664813,62.91,77740.56,0.0,-0.99693,0.0,0.46983]
[1776971664974,62.91,77741.11,0.0,-0.99693,0.0,0.47006]
[1776971665777,62.91,77746.53,0.0,-0.99692,0.0,0.4723]
[1776971667792,62.91,77748.9,0.0,-0.99691,0.0,0.47328]
[1776971668799,62.91,77751.73,0.0,-0.9969,0.0,0.47446]
[1776971669186,62.91,77751.73,0.0,-0.9969,0.0,0.47446]
[1776971669270,62.91,77751.73,0.0,-0.9969,0.0,0.47446]
[1776971669518,62.91,77751.73,0.0,-0.9969,0.0,0.47446]
[1776971669806,62.91,77754.16,0.0,-0.99689,0.0,0.47547]
[1776971670812,62.91,77755.91,0.0,-0.99689,0.0,0.4762]
[1776971672826,62.91,77757.33,0.0,-0.99689,0.0,0.47587]
[1776971677863,62.91,77758.97,0.0,-0.99689,0.0,0.47655]
[1776971678870,62.91,77760.72,0.0,-0.99688,0.0,0.47728]
[1776971679877,62.91,77765.92,0.0,-0.99687,0.0,0.47946]
[1776971681891,62.91,77764.08,0.0,-0.99687,0.0,0.47869]
[1776971682898,62.91,77763.09,0.0,-0.99687,0.0,0.47827]
[1776971683905,62.91,77760.54,0.0,-0.99688,0.0,0.47721]
[1776971684912,62.91,77759.73,0.0,-0.99688,0.0,0.47687]
[1776971686926,62.91,77763.39,0.0,-0.99687,0.0,0.4784]
[1776971689946,62.91,77765.41,0.0,-0.99687,0.0,0.47925]
[1776971690954,62.91,77767.2,0.0,-0.99686,0.0,0.48]
[1776971691961,62.91,77769.21,0.0,-0.99686,0.0,0.48084]
[1776971694982,62.91,77772.56,0.0,-0.99685,0.0,0.48225]
[1776971696982,62.91,77772.88,0.0,-0.99684,0.0,0.48239]
[1776971697051,62.91,77744.44,0.0,-0.99693,0.0,0.47052]
[1776971698149,62.91,77744.44,0.0,-0.99693,0.0,0.47052]
[1776971698251,62.91,77728.34,0.0,-0.99698,0.0,0.46391]
[1776971699019,62.91,77726.0,0.0,-0.99698,0.0,0.46295]
[1776971700375,62.91,77726.0,0.0,-0.99698,0.0,0.46295]
[1776971700475,62.91,77726.54,0.0,-0.99698,0.0,0.46317]
[1776971702523,62.91,77727.79,0.0,-0.99698,0.0,0.46368]
[1776971702544,62.91,77727.79,0.0,-0.99698,0.0,0.46368]
[1776971702780,62.91,77727.79,0.0,-0.99698,0.0,0.46368]
[1776971702867,62.91,77733.93,0.0,-0.99696,0.0,0.46619]
[1776971703048,62.91,77737.36,0.0,-0.99695,0.0,0.4676]
[1776971704055,62.91,77745.69,0.0,-0.99693,0.0,0.47103]
[1776971705113,62.91,77745.86,0.0,-0.99692,0.0,0.4711]
[1776971707081,62.91,77749.58,0.0,-0.99691,0.0,0.47264]
[1776971709095,62.91,77745.87,0.0,-0.99692,0.0,0.47111]
[1776971712246,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971712271,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971712359,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971712482,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971712521,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971712650,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971713561,62.91,77744.9,0.0,-0.99693,0.0,0.47071]
[1776971713640,62.91,77744.9,0.0,-0.99693,0.0,0.47071]
[1776971713769,62.91,77744.9,0.0,-0.99693,0.0,0.47071]
[1776971713819,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714059,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714271,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714598,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714628,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714774,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714794,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714858,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971715019,62.91,77745.27,0.0,-0.99693,0.0,0.47086]
[1776971714954,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715143,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715272,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715627,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715651,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715772,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715798,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715868,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971716022,62.91,77745.76,0.0,-0.99693,0.0,0.47106]
[1776971715874,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716195,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716268,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716679,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716773,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716850,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716874,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971717020,62.91,77744.95,0.0,-0.99693,0.0,0.47073]
[1776971716975,62.91,77745.57,0.0,-0.99693,0.0,0.47098]
[1776971717217,62.91,77745.57,0.0,-0.99693,0.0,0.47098]
[1776971717353,62.91,77745.57,0.0,-0.99693,0.0,0.47098]
[1776971717446,62.91,77747.11,0.0,-0.99692,0.0,0.47162]
[1776971718162,62.91,77753.41,0.0,-0.9969,0.0,0.47423]
[1776971719169,62.91,77756.5,0.0,-0.99689,0.0,0.47552]
[1776971721615,62.91,77755.8,0.0,-0.9969,0.0,0.47523]
[1776971721686,62.91,77755.8,0.0,-0.9969,0.0,0.47523]
[1776971721777,62.91,77755.8,0.0,-0.9969,0.0,0.47523]
[1776971721799,62.91,77755.8,0.0,-0.9969,0.0,0.47523]
[1776971721933,62.91,77755.8,0.0,-0.9969,0.0,0.47523]
[1776971722021,62.91,77755.8,0.0,-0.9969,0.0,0.47523]
[1776971722026,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722044,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722271,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722279,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722460,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722523,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722583,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722769,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722777,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722938,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971723018,62.91,77750.84,0.0,-0.99691,0.0,0.47317]
[1776971722790,62.91,77753.16,0.0,-0.9969,0.0,0.47413]
[1776971723045,62.91,77753.16,0.0,-0.9969,0.0,0.47413]
[1776971723152,62.91,77753.16,0.0,-0.9969,0.0,0.47413]
[1776971723269,62.91,77753.16,0.0,-0.9969,0.0,0.47413]
[1776971724204,62.91,77755.37,0.0,-0.9969,0.0,0.47505]
[1776971725946,62.91,77755.37,0.0,-0.9969,0.0,0.47505]
[1776971726009,62.91,77755.37,0.0,-0.9969,0.0,0.47505]
[1776971726020,62.91,77755.37,0.0,-0.9969,0.0,0.47505]
[1776971726005,62.91,77757.98,0.0,-0.99689,0.0,0.47614]
[1776971726134,62.91,77757.98,0.0,-0.99689,0.0,0.47614]
[1776971726270,62.91,77757.98,0.0,-0.99689,0.0,0.47614]
[1776971726521,62.91,77757.98,0.0,-0.99689,0.0,0.47614]
[1776971726587,62.91,77757.75,0.0,-0.99689,0.0,0.47604]
[1776971727225,62.91,77752.09,0.0,-0.99691,0.0,0.47368]
[1776971730746,62.91,77753.53,0.0,-0.9969,0.0,0.47428]
[1776971730776,62.91,77753.53,0.0,-0.9969,0.0,0.47428]
[1776971730980,62.91,77753.53,0.0,-0.9969,0.0,0.47428]
[1776971731020,62.91,77753.53,0.0,-0.9969,0.0,0.47428]
[1776971731101,62.91,77752.63,0.0,-0.9969,0.0,0.47391]
[1776971731228,62.91,77752.63,0.0,-0.9969,0.0,0.47391]
[1776971731269,62.91,77752.63,0.0,-0.9969,0.0,0.47391]
[1776971731366,62.91,77752.63,0.0,-0.9969,0.0,0.47391]
[1776971731498,62.91,77752.63,0.0,-0.9969,0.0,0.47391]
[1776971731520,62.91,77752.63,0.0,-0.9969,0.0,0.47391]
[1776971734022,62.91,77752.13,0.0,-0.99691,0.0,0.47278]
[1776971734088,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734271,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734279,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734452,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734519,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734560,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734676,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734772,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971734782,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971735019,62.91,77751.29,0.0,-0.99691,0.0,0.47243]
[1776971735028,62.91,77748.64,0.0,-0.99692,0.0,0.47133]
[1776971740316,62.91,77746.92,0.0,-0.99693,0.0,0.47062]
[1776971742330,62.91,77752.18,0.0,-0.99691,0.0,0.4728]
[1776971743145,62.91,77752.18,0.0,-0.99691,0.0,0.4728]
[1776971743202,62.91,77752.18,0.0,-0.99691,0.0,0.4728]
[1776971743265,62.91,77752.18,0.0,-0.99691,0.0,0.4728]
[1776971743395,62.91,77752.18,0.0,-0.99691,0.0,0.4728]
[1776971743520,62.91,77752.18,0.0,-0.99691,0.0,0.4728]
[1776971743622,62.91,77754.68,0.0,-0.9969,0.0,0.47384]
[1776971746358,62.91,77757.73,0.0,-0.9969,0.0,0.47511]
[1776971747946,62.91,77757.73,0.0,-0.9969,0.0,0.47511]
[1776971748029,62.91,77757.73,0.0,-0.9969,0.0,0.47511]
[1776971748047,62.91,77757.73,0.0,-0.9969,0.0,0.47511]
[1776971748199,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748276,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748406,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748525,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748525,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748710,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748769,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748825,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971749013,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971749019,62.91,77759.35,0.0,-0.99689,0.0,0.47578]
[1776971748926,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749162,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749269,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749283,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749398,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749522,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749545,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749773,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971749880,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971750021,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971750024,62.91,77755.06,0.0,-0.9969,0.0,0.47399]
[1776971750058,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971750272,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971750455,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971750641,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971750771,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971750788,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971751028,62.91,77753.06,0.0,-0.99691,0.0,0.47316]
[1776971750876,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751272,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751277,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751441,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751519,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751719,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751924,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971752022,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971752059,62.91,77752.31,0.0,-0.99691,0.0,0.47285]
[1776971751962,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752177,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752269,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752284,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752412,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752519,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752525,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752678,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752768,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752785,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971752945,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971753027,62.91,77751.48,0.0,-0.99691,0.0,0.47251]
[1776971753046,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971753274,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971753611,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971753769,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971753775,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971754019,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971754029,62.91,77751.72,0.0,-0.99691,0.0,0.47261]
[1776971753870,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971754235,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971754268,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971754526,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971754780,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971755020,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971755029,62.91,77752.49,0.0,-0.99691,0.0,0.47293]
[1776971754875,62.91,77751.56,0.0,-0.99691,0.0,0.47254]
[1776971755274,62.91,77751.56,0.0,-0.99691,0.0,0.47254]
[1776971755520,62.91,77751.56,0.0,-0.99691,0.0,0.47254]
[1776971755775,62.91,77751.56,0.0,-0.99691,0.0,0.47254]
[1776971756019,62.91,77751.56,0.0,-0.99691,0.0,0.47254]
[1776971755813,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756269,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756360,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756489,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756519,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756603,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756664,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756770,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756776,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971757020,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971757028,62.91,77751.5,0.0,-0.99691,0.0,0.47252]
[1776971756871,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971757268,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971757274,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971757526,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971757770,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971757777,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971758020,62.91,77751.54,0.0,-0.99691,0.0,0.47253]
[1776971757871,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758269,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758366,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758486,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758520,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758598,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758716,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758772,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758844,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971759021,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971759038,62.91,77751.66,0.0,-0.99691,0.0,0.47258]
[1776971758925,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759185,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759412,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759472,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759521,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759612,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759768,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759775,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971760019,62.91,77752.07,0.0,-0.99691,0.0,0.47275]
[1776971759869,62.91,77752.4,0.0,-0.99691,0.0,0.47289]
[1776971760674,62.91,77752.4,0.0,-0.99691,0.0,0.47289]
[1776971760769,62.91,77752.4,0.0,-0.99691,0.0,0.47289]
[1776971761018,62.91,77752.4,0.0,-0.99691,0.0,0.47289]
[1776971760870,62.91,77751.78,0.0,-0.99691,0.0,0.47263]
[1776971761468,62.91,77751.33,0.0,-0.99691,0.0,0.47245]
[1776971762476,62.91,77753.56,0.0,-0.99691,0.0,0.47337]
[1776971763671,62.91,77753.56,0.0,-0.99691,0.0,0.47337]
[1776971763770,62.91,77753.56,0.0,-0.99691,0.0,0.47337]
[1776971763780,62.91,77753.56,0.0,-0.99691,0.0,0.47337]
[1776971763988,62.91,77753.56,0.0,-0.99691,0.0,0.47337]
[1776971764022,62.91,77753.56,0.0,-0.99691,0.0,0.47337]
[1776971764015,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764181,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764270,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764358,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764523,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764532,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764670,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764772,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971764787,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971765001,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971765026,62.91,77755.49,0.0,-0.9969,0.0,0.47417]
[1776971765007,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765186,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765271,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765423,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765522,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765574,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765647,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765771,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971765775,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971766022,62.91,77752.68,0.0,-0.99691,0.0,0.47301]
[1776971766073,62.91,77753.93,0.0,-0.99691,0.0,0.47352]
[1776971768518,62.91,77752.53,0.0,-0.99691,0.0,0.47294]
[1776971770531,62.91,77751.02,0.0,-0.99692,0.0,0.47232]
[1776971771539,62.91,77751.98,0.0,-0.99691,0.0,0.47272]
[1776971773570,62.91,77762.92,0.0,-0.99688,0.0,0.47727]
[1776971774566,62.91,77776.12,0.0,-0.99684,0.0,0.48282]
[1776971775573,62.91,77778.33,0.0,-0.99683,0.0,0.48375]
[1776971776109,62.91,77778.33,0.0,-0.99683,0.0,0.48375]
[1776971776160,62.91,77778.33,0.0,-0.99683,0.0,0.48375]
[1776971776272,62.91,77778.33,0.0,-0.99683,0.0,0.48375]
[1776971776277,62.91,77778.33,0.0,-0.99683,0.0,0.48375]
[1776971776524,62.91,77778.33,0.0,-0.99683,0.0,0.48375]
[1776971779601,62.91,77774.0,0.0,-0.99685,0.0,0.48192]
[1776971781983,62.91,77773.39,0.0,-0.99685,0.0,0.48167]
[1776971782623,62.91,77778.85,0.0,-0.99683,0.0,0.48397]
[1776971784637,62.91,77779.61,0.0,-0.99683,0.0,0.48429]
[1776971785643,62.91,77776.8,0.0,-0.99684,0.0,0.48311]
[1776971786651,62.91,77778.06,0.0,-0.99683,0.0,0.48364]
[1776971787657,62.91,77779.06,0.0,-0.99683,0.0,0.48406]
[1776971789672,62.91,77776.29,0.0,-0.99684,0.0,0.48289]
[1776971790680,62.91,77778.1,0.0,-0.99683,0.0,0.48366]
[1776971794708,62.91,77780.77,0.0,-0.99683,0.0,0.48385]
[1776971795728,62.91,77786.97,0.0,-0.99681,0.0,0.48647]
[1776971796696,62.91,77786.97,0.0,-0.99681,0.0,0.48647]
[1776971796961,62.91,77808.19,0.0,-0.99675,0.0,0.49557]
[1776971797764,62.91,77809.97,0.0,-0.99674,0.0,0.49634]
[1776971798869,62.91,77809.97,0.0,-0.99674,0.0,0.49634]
[1776971799016,62.91,77820.25,0.0,-0.99671,0.0,0.5008]
[1776971799809,62.91,77826.9,0.0,-0.99669,0.0,0.50371]
[1776971800816,62.91,77828.8,0.0,-0.99668,0.0,0.50454]
[1776971801859,62.91,77828.8,0.0,-0.99668,0.0,0.50454]
[1776971801878,62.91,77831.49,0.0,-0.99668,0.0,0.50572]
[1776971802810,62.91,77831.49,0.0,-0.99668,0.0,0.50572]
[1776971802870,62.91,77831.49,0.0,-0.99668,0.0,0.50572]
[1776971802938,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971803557,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971803664,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971803795,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971803826,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971803910,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971803995,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971804023,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971804054,62.91,77834.23,0.0,-0.99667,0.0,0.50692]
[1776971807021,62.91,77834.17,0.0,-0.99667,0.0,0.5069]
[1776971807271,62.91,77834.14,0.0,-0.99667,0.0,0.50688]
[1776971807430,62.91,77834.14,0.0,-0.99667,0.0,0.50688]
[1776971811020,62.91,77836.36,0.0,-0.99666,0.0,0.50786]
[1776971811269,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811278,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811528,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811675,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811707,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811772,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811782,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811890,62.91,77838.41,0.0,-0.99665,0.0,0.50877]
[1776971811895,62.91,77840.93,0.0,-0.99665,0.0,0.50988]
[1776971812272,62.91,77840.93,0.0,-0.99665,0.0,0.50988]
[1776971812434,62.91,77840.93,0.0,-0.99665,0.0,0.50988]
[1776971812536,62.91,77840.93,0.0,-0.99665,0.0,0.50988]
[1776971812684,62.91,77840.93,0.0,-0.99665,0.0,0.50988]
[1776971813020,62.91,77840.93,0.0,-0.99665,0.0,0.50988]
[1776971813909,62.91,77845.72,0.0,-0.99663,0.0,0.51201]
[1776971814231,62.91,77845.72,0.0,-0.99663,0.0,0.51201]
[1776971814381,62.91,77845.72,0.0,-0.99663,0.0,0.51201]
[1776971815923,62.91,77852.53,0.0,-0.99661,0.0,0.51504]
[1776971818944,62.91,77857.33,0.0,-0.99659,0.0,0.51718]
[1776971819950,62.91,77853.81,0.0,-0.9966,0.0,0.51561]
[1776971824986,62.91,77854.51,0.0,-0.9966,0.0,0.51592]
[1776971828012,62.91,77857.05,0.0,-0.99659,0.0,0.51706]
[1776971829018,62.91,77862.27,0.0,-0.99658,0.0,0.5194]
[1776971830025,62.91,77858.57,0.0,-0.99659,0.0,0.51774]
[1776971832040,62.91,77856.18,0.0,-0.9966,0.0,0.51667]
[1776971833050,62.91,77851.49,0.0,-0.99661,0.0,0.51457]
[1776971838083,62.91,77853.26,0.0,-0.99661,0.0,0.51536]
[1776971840097,62.91,77857.36,0.0,-0.99659,0.0,0.5172]
[1776971843220,62.91,77856.54,0.0,-0.99659,0.0,0.51683]
[1776971843270,62.91,77856.54,0.0,-0.99659,0.0,0.51683]
[1776971843276,62.91,77856.54,0.0,-0.99659,0.0,0.51683]
[1776971843522,62.91,77856.54,0.0,-0.99659,0.0,0.51683]
[1776971844125,62.91,77856.42,0.0,-0.9966,0.0,0.51678]
[1776971846139,62.91,77842.27,0.0,-0.99664,0.0,0.51048]
[1776971846232,62.91,77842.27,0.0,-0.99664,0.0,0.51048]
[1776971847145,62.91,77835.86,0.0,-0.99666,0.0,0.50764]
[1776971847772,62.91,77835.86,0.0,-0.99666,0.0,0.50764]
[1776971848154,62.91,77838.24,0.0,-0.99665,0.0,0.50869]
[1776971848491,62.91,77838.24,0.0,-0.99665,0.0,0.50869]
[1776971848596,62.91,77838.24,0.0,-0.99665,0.0,0.50869]
[1776971849160,62.91,77852.88,0.0,-0.99661,0.0,0.51519]
[1776971850168,62.91,77859.79,0.0,-0.99658,0.0,0.51829]
[1776971851175,62.91,77861.76,0.0,-0.99658,0.0,0.51818]
[1776971852293,62.91,77861.76,0.0,-0.99658,0.0,0.51818]
[1776971854500,62.91,77859.26,0.0,-0.99659,0.0,0.51706]
[1776971854720,62.91,77859.26,0.0,-0.99659,0.0,0.51706]
[1776971854769,62.91,77859.26,0.0,-0.99659,0.0,0.51706]
[1776971854778,62.91,77859.26,0.0,-0.99659,0.0,0.51706]
[1776971855019,62.91,77859.26,0.0,-0.99659,0.0,0.51706]
[1776971855029,62.91,77859.26,0.0,-0.99659,0.0,0.51706]
[1776971855086,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855225,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855270,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855334,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855390,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855523,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855534,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855675,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855709,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855783,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971855914,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971856019,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971856027,62.91,77859.86,0.0,-0.99659,0.0,0.51733]
[1776971856118,62.91,77860.32,0.0,-0.99659,0.0,0.51753]
[1776971856274,62.91,77860.32,0.0,-0.99659,0.0,0.51753]
[1776971856756,62.91,77860.32,0.0,-0.99659,0.0,0.51753]
[1776971856828,62.91,77863.36,0.0,-0.99658,0.0,0.5189]
[1776971857261,62.91,77875.61,0.0,-0.99654,0.0,0.52443]
[1776971858232,62.91,77892.64,0.0,-0.99648,0.0,0.5322]
[1776971859239,62.91,77900.99,0.0,-0.99646,0.0,0.53604]
[1776971860246,62.91,77906.3,0.0,-0.99644,0.0,0.5385]
[1776971862259,62.91,77903.52,0.0,-0.99645,0.0,0.53721]
[1776971863267,62.91,77898.6,0.0,-0.99646,0.0,0.53494]
[1776971864273,62.91,77894.54,0.0,-0.99648,0.0,0.53307]
[1776971865281,62.91,77889.74,0.0,-0.99649,0.0,0.53087]
[1776971868302,62.91,77895.07,0.0,-0.99647,0.0,0.53331]
[1776971869309,62.91,77903.23,0.0,-0.99645,0.0,0.53708]
[1776971870316,62.91,77907.97,0.0,-0.99643,0.0,0.53927]
[1776971872329,62.91,77904.63,0.0,-0.99644,0.0,0.53772]
[1776971877365,62.91,77903.88,0.0,-0.99645,0.0,0.53738]
[1776971878372,62.91,77906.67,0.0,-0.99644,0.0,0.53867]
[1776971879379,62.91,77902.71,0.0,-0.99645,0.0,0.53684]
[1776971880390,62.91,77897.85,0.0,-0.99647,0.0,0.53459]
[1776971881396,62.91,77894.47,0.0,-0.99648,0.0,0.53304]
[1776971883410,62.91,77896.26,0.0,-0.99647,0.0,0.53386]
[1776971886069,62.91,77895.14,0.0,-0.99647,0.0,0.53334]
[1776971886146,62.91,77895.14,0.0,-0.99647,0.0,0.53334]
[1776971886120,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886257,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886270,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886374,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886524,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886526,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886771,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971886777,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971887019,62.91,77897.6,0.0,-0.99647,0.0,0.53448]
[1776971887067,62.91,77901.5,0.0,-0.99645,0.0,0.53628]
[1776971890459,62.91,77898.86,0.0,-0.99646,0.0,0.53506]
[1776971895494,62.91,77898.8,0.0,-0.99646,0.0,0.53503]
[1776971898925,62.91,77896.75,0.0,-0.99647,0.0,0.53409]
[1776971898932,62.91,77896.75,0.0,-0.99647,0.0,0.53409]
[1776971899018,62.91,77896.75,0.0,-0.99647,0.0,0.53409]
[1776971899026,62.91,77895.54,0.0,-0.99647,0.0,0.53353]
[1776971902543,62.91,77892.69,0.0,-0.99648,0.0,0.53222]
[1776971903550,62.91,77887.7,0.0,-0.9965,0.0,0.52993]
[1776971905597,62.91,77885.89,0.0,-0.99651,0.0,0.52911]
[1776971905770,62.91,77885.89,0.0,-0.99651,0.0,0.52911]
[1776971905780,62.91,77885.89,0.0,-0.99651,0.0,0.52911]
[1776971906019,62.91,77885.89,0.0,-0.99651,0.0,0.52911]
[1776971906120,62.91,77886.18,0.0,-0.9965,0.0,0.52924]
[1776971910599,62.91,77890.53,0.0,-0.99649,0.0,0.53123]
[1776971911607,62.91,77892.9,0.0,-0.99649,0.0,0.5313]
[1776971913124,62.91,77892.9,0.0,-0.99649,0.0,0.5313]
[1776971913225,62.91,77894.21,0.0,-0.99648,0.0,0.5319]
[1776971913251,62.91,77894.21,0.0,-0.99648,0.0,0.5319]
[1776971913268,62.91,77894.21,0.0,-0.99648,0.0,0.5319]
[1776971913620,62.91,77894.45,0.0,-0.99648,0.0,0.53202]
[1776971914627,62.91,77897.22,0.0,-0.99647,0.0,0.53329]
[1776971919662,62.91,77897.32,0.0,-0.99647,0.0,0.53333]
[1776971922683,62.91,77890.96,0.0,-0.9965,0.0,0.53042]
[1776971923690,62.91,77890.96,0.0,-0.9965,0.0,0.53042]
[1776971923696,62.91,77890.96,0.0,-0.9965,0.0,0.53042]
[1776971923769,62.91,77890.96,0.0,-0.9965,0.0,0.53042]
[1776971923793,62.91,77891.67,0.0,-0.99649,0.0,0.53074]
[1776971930221,62.91,77891.04,0.0,-0.99649,0.0,0.53045]
[1776971930742,62.91,77877.79,0.0,-0.99654,0.0,0.52441]
[1776971931750,62.91,77874.24,0.0,-0.99655,0.0,0.52281]
[1776971932756,62.91,77870.7,0.0,-0.99656,0.0,0.52121]
[1776971934235,62.91,77870.7,0.0,-0.99656,0.0,0.52121]
[1776971934241,62.91,77870.7,0.0,-0.99656,0.0,0.52121]
[1776971933765,62.91,77868.22,0.0,-0.99657,0.0,0.52009]
[1776971934992,62.91,77868.22,0.0,-0.99657,0.0,0.52009]
[1776971935071,62.91,77868.22,0.0,-0.99657,0.0,0.52009]
[1776971935171,62.91,77868.22,0.0,-0.99657,0.0,0.52009]
[1776971935181,62.91,77868.38,0.0,-0.99657,0.0,0.52016]
[1776971935272,62.91,77868.38,0.0,-0.99657,0.0,0.52016]
[1776971935292,62.91,77868.38,0.0,-0.99657,0.0,0.52016]
[1776971935519,62.91,77868.38,0.0,-0.99657,0.0,0.52016]
[1776971935812,62.91,77868.38,0.0,-0.99657,0.0,0.52016]
[1776971935849,62.91,77868.18,0.0,-0.99657,0.0,0.52007]
[1776971937792,62.91,77865.75,0.0,-0.99658,0.0,0.51898]
[1776971938270,62.91,77865.75,0.0,-0.99658,0.0,0.51898]
[1776971939806,62.91,77859.33,0.0,-0.9966,0.0,0.5161]
[1776971940813,62.91,77855.56,0.0,-0.99661,0.0,0.51442]
[1776971941820,62.91,77850.81,0.0,-0.99663,0.0,0.5123]
[1776971942827,62.91,77848.25,0.0,-0.99663,0.0,0.51117]
[1776971946855,62.91,77850.98,0.0,-0.99663,0.0,0.51238]
[1776971948855,62.91,77851.11,0.0,-0.99663,0.0,0.51244]
[1776971949019,62.91,77851.11,0.0,-0.99663,0.0,0.51244]
[1776971949027,62.91,77851.11,0.0,-0.99663,0.0,0.51244]
[1776971949269,62.91,77851.11,0.0,-0.99663,0.0,0.51244]
[1776971949121,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949409,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949518,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949537,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949770,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949784,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949802,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971949915,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971950018,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971950048,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971950268,62.91,77850.8,0.0,-0.99663,0.0,0.5123]
[1776971950120,62.91,77850.73,0.0,-0.99663,0.0,0.51227]
[1776971950525,62.91,77850.73,0.0,-0.99663,0.0,0.51227]
[1776971950739,62.91,77850.73,0.0,-0.99663,0.0,0.51227]
[1776971950769,62.91,77850.73,0.0,-0.99663,0.0,0.51227]
[1776971951128,62.91,77850.73,0.0,-0.99663,0.0,0.51227]
[1776971951268,62.91,77850.73,0.0,-0.99663,0.0,0.51227]
[1776971951190,62.91,77850.92,0.0,-0.99663,0.0,0.51235]
[1776971956925,62.91,77850.99,0.0,-0.99663,0.0,0.51238]
[1776971961960,62.91,77851.09,0.0,-0.99663,0.0,0.51243]
[1776971965630,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971965637,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971965752,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971965771,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971965870,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971966020,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971966047,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971966270,62.91,77851.07,0.0,-0.99663,0.0,0.51242]
[1776971966119,62.91,77859.11,0.0,-0.9966,0.0,0.516]
[1776971966515,62.91,77859.11,0.0,-0.9966,0.0,0.516]
[1776971966801,62.91,77859.11,0.0,-0.9966,0.0,0.516]
[1776971966995,62.91,77863.15,0.0,-0.99659,0.0,0.51781]
[1776971968003,62.91,77866.25,0.0,-0.99658,0.0,0.5192]
[1776971970016,62.91,77864.18,0.0,-0.99658,0.0,0.51827]
[1776971971234,62.91,77864.18,0.0,-0.99658,0.0,0.51827]
[1776971971268,62.91,77864.18,0.0,-0.99658,0.0,0.51827]
[1776971971023,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971971386,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971971518,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971971527,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971971768,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971971778,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971972018,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971972116,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971972272,62.91,77861.0,0.0,-0.9966,0.0,0.51586]
[1776971972120,62.91,77860.81,0.0,-0.9966,0.0,0.51577]
[1776971974044,62.91,77862.75,0.0,-0.99659,0.0,0.51664]
[1776971975051,62.91,77859.03,0.0,-0.99661,0.0,0.51498]
[1776971976206,62.91,77859.03,0.0,-0.99661,0.0,0.51498]
[1776971976212,62.91,77859.03,0.0,-0.99661,0.0,0.51498]
[1776971976273,62.91,77859.03,0.0,-0.99661,0.0,0.51498]
[1776971976231,62.91,77853.34,0.0,-0.99662,0.0,0.51244]
[1776971976370,62.91,77853.34,0.0,-0.99662,0.0,0.51244]
[1776971976522,62.91,77853.34,0.0,-0.99662,0.0,0.51244]
[1776971976531,62.91,77853.34,0.0,-0.99662,0.0,0.51244]
[1776971976770,62.91,77853.34,0.0,-0.99662,0.0,0.51244]
[1776971977064,62.91,77853.14,0.0,-0.99663,0.0,0.51235]
[1776971982100,62.91,77851.52,0.0,-0.99663,0.0,0.51163]
[1776971983975,62.91,77851.85,0.0,-0.99663,0.0,0.51178]
[1776971984020,62.91,77851.85,0.0,-0.99663,0.0,0.51178]
[1776971984156,62.91,77851.85,0.0,-0.99663,0.0,0.51178]
[1776971984268,62.91,77851.85,0.0,-0.99663,0.0,0.51178]
[1776971984259,62.91,77851.59,0.0,-0.99663,0.0,0.51167]
[1776971985137,62.91,77853.35,0.0,-0.99662,0.0,0.51245]
[1776971989166,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971989529,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971989713,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971989768,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971989991,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971990019,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971990106,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971990186,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971990268,62.91,77856.53,0.0,-0.99661,0.0,0.51386]
[1776971990201,62.91,77860.15,0.0,-0.9966,0.0,0.51548]
[1776971990345,62.91,77860.15,0.0,-0.9966,0.0,0.51548]
[1776971990519,62.91,77860.15,0.0,-0.9966,0.0,0.51548]
[1776971990527,62.91,77860.15,0.0,-0.9966,0.0,0.51548]
[1776971990720,62.91,77860.15,0.0,-0.9966,0.0,0.51548]
[1776971990773,62.91,77860.15,0.0,-0.9966,0.0,0.51548]
[1776971991179,62.91,77862.12,0.0,-0.9966,0.0,0.51636]
[1776971994201,62.91,77863.84,0.0,-0.99659,0.0,0.51713]
[1776971995208,62.91,77858.8,0.0,-0.99661,0.0,0.51488]
[1776971996123,62.91,77858.8,0.0,-0.99661,0.0,0.51488]
[1776971996130,62.91,77858.8,0.0,-0.99661,0.0,0.51488]
[1776971996271,62.91,77858.8,0.0,-0.99661,0.0,0.51488]
[1776971996214,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971996479,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971996520,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971996613,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971996769,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971997018,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971997230,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971997268,62.91,77857.08,0.0,-0.99661,0.0,0.51411]
[1776971997222,62.91,77854.99,0.0,-0.99662,0.0,0.51318]
[1776971997519,62.91,77854.99,0.0,-0.99662,0.0,0.51318]
[1776971997861,62.91,77854.99,0.0,-0.99662,0.0,0.51318]
[1776971998018,62.91,77854.99,0.0,-0.99662,0.0,0.51318]
[1776971998086,62.91,77854.99,0.0,-0.99662,0.0,0.51318]
[1776971998274,62.91,77854.99,0.0,-0.99662,0.0,0.51318]
[1776971998229,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971998490,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971998518,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971998768,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971998774,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971999019,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971999120,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971999268,62.91,77853.72,0.0,-0.99662,0.0,0.51261]
[1776971999236,62.91,77853.18,0.0,-0.99662,0.0,0.51237]
[1776971999377,62.91,77853.18,0.0,-0.99662,0.0,0.51237]
[1776971999518,62.91,77853.18,0.0,-0.99662,0.0,0.51237]
[1776971999750,62.91,77853.18,0.0,-0.99662,0.0,0.51237]
[1776971999769,62.91,77853.18,0.0,-0.99662,0.0,0.51237]
[1776972000305,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972000376,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972000520,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972000771,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972000869,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972001021,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972001024,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972001274,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972001280,62.91,77853.09,0.0,-0.99663,0.0,0.51233]
[1776972001312,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972001519,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972001659,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972001769,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972001775,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972002018,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972002027,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972002293,62.91,77859.54,0.0,-0.9966,0.0,0.51521]
[1776972002319,62.91,77864.25,0.0,-0.99659,0.0,0.51731]
[1776972005377,62.91,77859.75,0.0,-0.9966,0.0,0.5153]
[1776972006348,62.91,77852.79,0.0,-0.99663,0.0,0.5122]
[1776972007355,62.91,77850.28,0.0,-0.99663,0.0,0.51108]
[1776972008361,62.91,77846.62,0.0,-0.99665,0.0,0.50946]
[1776972009864,62.91,77846.62,0.0,-0.99665,0.0,0.50946]
[1776972010272,62.91,77846.62,0.0,-0.99665,0.0,0.50946]
[1776972009940,62.91,77843.92,0.0,-0.99665,0.0,0.50827]
[1776972010376,62.91,77842.8,0.0,-0.99666,0.0,0.50777]
[1776972011382,62.91,77845.44,0.0,-0.99665,0.0,0.50894]
[1776972014268,62.91,77844.95,0.0,-0.99665,0.0,0.50872]
[1776972014404,62.91,77843.34,0.0,-0.99666,0.0,0.50801]
[1776972018432,62.91,77845.69,0.0,-0.99665,0.0,0.50905]
[1776972023056,62.91,77847.2,0.0,-0.99664,0.0,0.50972]
[1776972024474,62.91,77848.85,0.0,-0.99664,0.0,0.51045]
[1776972025387,62.91,77848.85,0.0,-0.99664,0.0,0.51045]
[1776972025518,62.91,77848.85,0.0,-0.99664,0.0,0.51045]
[1776972025769,62.91,77848.85,0.0,-0.99664,0.0,0.51045]
[1776972025823,62.91,77857.37,0.0,-0.99661,0.0,0.51424]
[1776972026488,62.91,77862.94,0.0,-0.99659,0.0,0.51673]
[1776972027495,62.91,77864.22,0.0,-0.99659,0.0,0.5173]
[1776972028502,62.91,77866.87,0.0,-0.99658,0.0,0.51849]
[1776972031523,62.91,77865.85,0.0,-0.99659,0.0,0.51704]
[1776972036564,62.91,77866.34,0.0,-0.99659,0.0,0.51726]
[1776972038579,62.91,77862.49,0.0,-0.9966,0.0,0.51554]
[1776972039585,62.91,77857.85,0.0,-0.99662,0.0,0.51347]
[1776972040591,62.91,77861.87,0.0,-0.9966,0.0,0.51526]
[1776972041599,62.91,77865.0,0.0,-0.99659,0.0,0.51666]
[1776972042606,62.91,77866.74,0.0,-0.99659,0.0,0.51744]
[1776972046634,62.91,77865.29,0.0,-0.99659,0.0,0.51679]
[1776972047641,62.91,77866.96,0.0,-0.99659,0.0,0.51754]
[1776972048649,62.91,77868.04,0.0,-0.99658,0.0,0.51802]
[1776972049655,62.91,77868.84,0.0,-0.99658,0.0,0.51838]
[1776972050662,62.91,77869.66,0.0,-0.99658,0.0,0.51875]
[1776972053271,62.91,77866.98,0.0,-0.99659,0.0,0.51755]
[1776972053688,62.91,77873.45,0.0,-0.99657,0.0,0.52046]
[1776972054694,62.91,77876.34,0.0,-0.99656,0.0,0.52176]
[1776972055701,62.91,77877.88,0.0,-0.99655,0.0,0.52246]
[1776972056707,62.91,77880.66,0.0,-0.99654,0.0,0.52371]
[1776972057715,62.91,77884.96,0.0,-0.99653,0.0,0.52566]
[1776972058673,62.91,77884.96,0.0,-0.99653,0.0,0.52566]
[1776972058875,62.91,77884.96,0.0,-0.99653,0.0,0.52566]
[1776972058900,62.91,77886.12,0.0,-0.99652,0.0,0.52619]
[1776972059729,62.91,77889.47,0.0,-0.99651,0.0,0.52772]
[1776972060735,62.91,77891.35,0.0,-0.99651,0.0,0.52858]
[1776972063758,62.91,77892.52,0.0,-0.9965,0.0,0.52911]
[1776972064765,62.91,77898.12,0.0,-0.99648,0.0,0.53168]
[1776972066779,62.91,77899.65,0.0,-0.99648,0.0,0.53238]
[1776972068800,62.91,77898.12,0.0,-0.99648,0.0,0.53168]
[1776972073834,62.91,77898.01,0.0,-0.99648,0.0,0.53162]
[1776972075849,62.91,77901.35,0.0,-0.99647,0.0,0.53316]
[1776972078271,62.91,77901.19,0.0,-0.99647,0.0,0.53309]
[1776972078373,62.91,77901.32,0.0,-0.99647,0.0,0.53315]
[1776972079878,62.91,77910.45,0.0,-0.99644,0.0,0.53736]
[1776972080908,62.91,77910.45,0.0,-0.99644,0.0,0.53736]
[1776972080992,62.91,77912.46,0.0,-0.99644,0.0,0.53829]
[1776972082494,62.91,77912.67,0.0,-0.99644,0.0,0.53839]
[1776972087938,62.91,77913.06,0.0,-0.99643,0.0,0.53857]
[1776972092973,62.91,77907.49,0.0,-0.99646,0.0,0.53497]
[1776972093980,62.91,77904.99,0.0,-0.99647,0.0,0.53382]
[1776972094769,62.91,77904.99,0.0,-0.99647,0.0,0.53382]
[1776972095022,62.91,77904.99,0.0,-0.99647,0.0,0.53382]
[1776972095055,62.91,77901.35,0.0,-0.99648,0.0,0.53215]
[1776972098270,62.91,77901.02,0.0,-0.99648,0.0,0.53199]
[1776972098631,62.91,77902.7,0.0,-0.99648,0.0,0.53277]
[1776972098769,62.91,77902.7,0.0,-0.99648,0.0,0.53277]
[1776972099239,62.91,77902.7,0.0,-0.99648,0.0,0.53277]
[1776972099272,62.91,77902.7,0.0,-0.99648,0.0,0.53277]
[1776972099335,62.91,77902.65,0.0,-0.99648,0.0,0.53274]
[1776972099541,62.91,77902.65,0.0,-0.99648,0.0,0.53274]
[1776972099736,62.91,77902.65,0.0,-0.99648,0.0,0.53274]
[1776972099770,62.91,77902.65,0.0,-0.99648,0.0,0.53274]
[1776972100022,62.91,77902.41,0.0,-0.99648,0.0,0.53263]
[1776972106064,62.91,77903.34,0.0,-0.99647,0.0,0.53306]
[1776972107071,62.91,77896.02,0.0,-0.9965,0.0,0.5297]
[1776972108078,62.91,77887.8,0.0,-0.99653,0.0,0.52595]
[1776972109085,62.91,77887.87,0.0,-0.99652,0.0,0.52598]
[1776972111038,62.91,77888.62,0.0,-0.99652,0.0,0.52632]
[1776972111147,62.91,77888.62,0.0,-0.99652,0.0,0.52632]
[1776972111268,62.91,77888.62,0.0,-0.99652,0.0,0.52632]
[1776972111356,62.91,77885.35,0.0,-0.99653,0.0,0.52484]
[1776972113355,62.91,77884.78,0.0,-0.99654,0.0,0.52458]
[1776972114120,62.91,77881.15,0.0,-0.99655,0.0,0.52293]
[1776972115127,62.91,77878.6,0.0,-0.99656,0.0,0.52178]
[1776972116269,62.91,77878.6,0.0,-0.99656,0.0,0.52178]
[1776972117084,62.91,77878.79,0.0,-0.99655,0.0,0.52187]
[1776972117229,62.91,77878.79,0.0,-0.99655,0.0,0.52187]
[1776972117268,62.91,77878.79,0.0,-0.99655,0.0,0.52187]
[1776972117383,62.91,77878.79,0.0,-0.99655,0.0,0.52187]
[1776972117367,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972117512,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972117521,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972117751,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972117769,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972118269,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972118367,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972118825,62.91,77878.57,0.0,-0.99656,0.0,0.52177]
[1776972119155,62.91,77871.05,0.0,-0.99658,0.0,0.51838]
[1776972120162,62.91,77861.62,0.0,-0.99661,0.0,0.51416]
[1776972121173,62.91,77855.61,0.0,-0.99663,0.0,0.51148]
[1776972122028,62.91,77855.61,0.0,-0.99663,0.0,0.51148]
[1776972122181,62.91,77841.93,0.0,-0.99667,0.0,0.50544]
[1776972123187,62.91,77848.67,0.0,-0.99665,0.0,0.50841]
[1776972124194,62.91,77851.65,0.0,-0.99664,0.0,0.50973]
[1776972126208,62.91,77854.66,0.0,-0.99663,0.0,0.51106]
[1776972130542,62.91,77854.08,0.0,-0.99663,0.0,0.51081]
[1776972131445,62.91,77854.08,0.0,-0.99663,0.0,0.51081]
[1776972133256,62.91,77856.89,0.0,-0.99663,0.0,0.51205]
[1776972134264,62.91,77861.29,0.0,-0.99661,0.0,0.51401]
[1776972135271,62.91,77864.91,0.0,-0.9966,0.0,0.51563]
[1776972136188,62.91,77864.91,0.0,-0.9966,0.0,0.51563]
[1776972137285,62.91,77868.9,0.0,-0.99659,0.0,0.51742]
[1776972138292,62.91,77871.69,0.0,-0.99658,0.0,0.51867]
[1776972139447,62.91,77871.69,0.0,-0.99658,0.0,0.51867]
[1776972139455,62.91,77871.69,0.0,-0.99658,0.0,0.51867]
[1776972139463,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972139519,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972139577,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972139768,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972139777,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972139974,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972140020,62.91,77871.6,0.0,-0.99658,0.0,0.51863]
[1776972140306,62.91,77868.34,0.0,-0.99659,0.0,0.51716]
[1776972141313,62.91,77865.8,0.0,-0.9966,0.0,0.51603]
[1776972143327,62.91,77868.91,0.0,-0.99659,0.0,0.51742]
[1776972145439,62.91,77870.59,0.0,-0.99658,0.0,0.51817]
[1776972145520,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972145528,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972145697,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972145768,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972145879,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146020,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146040,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146053,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146170,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146269,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146333,62.91,77869.74,0.0,-0.99658,0.0,0.51779]
[1776972146349,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972146517,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972146536,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972146669,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972146768,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972146785,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972146902,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972147023,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972147031,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972147228,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972147269,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972147337,62.91,77868.84,0.0,-0.99659,0.0,0.51739]
[1776972147356,62.91,77869.62,0.0,-0.99658,0.0,0.51774]
[1776972147527,62.91,77869.62,0.0,-0.99658,0.0,0.51774]
[1776972148365,62.91,77874.64,0.0,-0.99657,0.0,0.52]
[1776972153400,62.91,77873.22,0.0,-0.99658,0.0,0.51836]
[1776972156340,62.91,77873.56,0.0,-0.99658,0.0,0.51851]
[1776972156401,62.91,77873.56,0.0,-0.99658,0.0,0.51851]
[1776972156421,62.91,77873.46,0.0,-0.99658,0.0,0.51847]
[1776972156518,62.91,77873.46,0.0,-0.99658,0.0,0.51847]
[1776972162021,62.91,77874.48,0.0,-0.99658,0.0,0.51893]
[1776972162236,62.91,77874.48,0.0,-0.99658,0.0,0.51893]
[1776972163470,62.91,77878.09,0.0,-0.99656,0.0,0.52055]
[1776972163595,62.91,77878.09,0.0,-0.99656,0.0,0.52055]
[1776972163769,62.91,77878.09,0.0,-0.99656,0.0,0.52055]
[1776972164477,62.91,77878.78,0.0,-0.99656,0.0,0.52087]
[1776972168176,62.91,77879.48,0.0,-0.99656,0.0,0.52118]
[1776972168270,62.91,77879.48,0.0,-0.99656,0.0,0.52118]
[1776972168505,62.91,77876.82,0.0,-0.99657,0.0,0.51998]
[1776972169676,62.91,77876.82,0.0,-0.99657,0.0,0.51998]
[1776972170520,62.91,77870.48,0.0,-0.99659,0.0,0.51713]
[1776972171529,62.91,77868.2,0.0,-0.9966,0.0,0.51611]
[1776972175557,62.91,77863.77,0.0,-0.99661,0.0,0.51413]
[1776972176564,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972177954,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178021,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178029,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178152,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178259,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178270,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178366,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178494,62.91,77857.13,0.0,-0.99663,0.0,0.51118]
[1776972178419,62.91,77855.06,0.0,-0.99664,0.0,0.51026]
[1776972178519,62.91,77855.06,0.0,-0.99664,0.0,0.51026]
[1776972178605,62.91,77855.06,0.0,-0.99664,0.0,0.51026]
[1776972178770,62.91,77855.06,0.0,-0.99664,0.0,0.51026]
[1776972178833,62.91,77854.09,0.0,-0.99664,0.0,0.50983]
[1776972181874,62.91,77854.64,0.0,-0.99664,0.0,0.51007]
[1776972183454,62.91,77854.03,0.0,-0.99664,0.0,0.5098]
[1776972183511,62.91,77854.03,0.0,-0.99664,0.0,0.5098]
[1776972183519,62.91,77854.03,0.0,-0.99664,0.0,0.5098]
[1776972182606,62.91,77849.83,0.0,-0.99665,0.0,0.50794]
[1776972183613,62.91,77850.62,0.0,-0.99665,0.0,0.50829]
[1776972185019,62.91,77850.62,0.0,-0.99665,0.0,0.50829]
[1776972185111,62.91,77853.82,0.0,-0.99664,0.0,0.50971]
[1776972188900,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972188972,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189018,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189083,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189201,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189269,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189320,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189520,62.91,77854.27,0.0,-0.99664,0.0,0.50991]
[1776972189419,62.91,77854.62,0.0,-0.99664,0.0,0.51006]
[1776972189597,62.91,77854.62,0.0,-0.99664,0.0,0.51006]
[1776972189699,62.91,77854.62,0.0,-0.99664,0.0,0.51006]
[1776972189770,62.91,77854.62,0.0,-0.99664,0.0,0.51006]
[1776972189960,62.91,77854.62,0.0,-0.99664,0.0,0.51006]
[1776972190019,62.91,77854.62,0.0,-0.99664,0.0,0.51006]
[1776972190060,62.91,77856.21,0.0,-0.99663,0.0,0.51077]
[1776972191669,62.91,77853.93,0.0,-0.99664,0.0,0.50976]
[1776972192667,62.91,77853.93,0.0,-0.99664,0.0,0.50976]
[1776972195387,62.91,77854.09,0.0,-0.99664,0.0,0.50983]
[1776972196792,62.91,77855.28,0.0,-0.99664,0.0,0.51036]
[1776972196819,62.91,77855.28,0.0,-0.99664,0.0,0.51036]
[1776972197019,62.91,77855.28,0.0,-0.99664,0.0,0.51036]
[1776972197121,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972197733,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972197764,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972197790,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972197809,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972197960,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198019,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198144,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198269,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198279,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198412,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198519,62.91,77855.09,0.0,-0.99664,0.0,0.51027]
[1776972198513,62.91,77855.1,0.0,-0.99664,0.0,0.51028]
[1776972199041,62.91,77855.1,0.0,-0.99664,0.0,0.51028]
[1776972199270,62.91,77855.1,0.0,-0.99664,0.0,0.51028]
[1776972199271,62.91,77855.1,0.0,-0.99664,0.0,0.51028]
[1776972199519,62.91,77855.1,0.0,-0.99664,0.0,0.51028]
[1776972199371,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972199669,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972199768,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972199979,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972200019,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972200277,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972200442,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972200525,62.91,77856.15,0.0,-0.99663,0.0,0.51074]
[1776972200378,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972200567,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972200768,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972201020,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972201111,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972201268,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972201442,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972201519,62.91,77855.73,0.0,-0.99664,0.0,0.51056]
[1776972201477,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972201575,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972201709,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972201770,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972201859,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972202019,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972202268,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972202483,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972202519,62.91,77855.75,0.0,-0.99664,0.0,0.51056]
[1776972202341,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972202671,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972202772,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972202810,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972202901,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972203020,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972203191,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972203269,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972203331,62.91,77854.84,0.0,-0.99664,0.0,0.51016]
[1776972203453,62.91,77848.73,0.0,-0.99666,0.0,0.50746]
[1776972203763,62.91,77848.73,0.0,-0.99666,0.0,0.50746]
[1776972203776,62.91,77835.91,0.0,-0.9967,0.0,0.50183]
[1776972205019,62.91,77835.91,0.0,-0.9967,0.0,0.50183]
[1776972205120,62.91,77831.14,0.0,-0.99671,0.0,0.49975]
[1776972205878,62.91,77831.14,0.0,-0.99671,0.0,0.49975]
[1776972206021,62.91,77831.14,0.0,-0.99671,0.0,0.49975]
[1776972206269,62.91,77831.14,0.0,-0.99671,0.0,0.49975]
[1776972206363,62.91,77831.14,0.0,-0.99671,0.0,0.49975]
[1776972206520,62.91,77831.14,0.0,-0.99671,0.0,0.49975]
[1776972206448,62.91,77826.5,0.0,-0.99673,0.0,0.49773]
[1776972206771,62.91,77826.5,0.0,-0.99673,0.0,0.49773]
[1776972206784,62.91,77826.5,0.0,-0.99673,0.0,0.49773]
[1776972207023,62.91,77826.5,0.0,-0.99673,0.0,0.49773]
[1776972207031,62.91,77826.5,0.0,-0.99673,0.0,0.49773]
[1776972207269,62.91,77826.5,0.0,-0.99673,0.0,0.49773]
[1776972207371,62.91,77825.46,0.0,-0.99673,0.0,0.49728]
[1776972207781,62.91,77823.52,0.0,-0.99674,0.0,0.49644]
[1776972208788,62.91,77818.91,0.0,-0.99675,0.0,0.49445]
[1776972211809,62.91,77819.8,0.0,-0.99676,0.0,0.49387]
[1776972212816,62.91,77821.54,0.0,-0.99675,0.0,0.49462]
[1776972213823,62.91,77819.51,0.0,-0.99676,0.0,0.49375]
[1776972214830,62.91,77817.8,0.0,-0.99676,0.0,0.49301]
[1776972215837,62.91,77818.84,0.0,-0.99676,0.0,0.49346]
[1776972217851,62.91,77825.61,0.0,-0.99674,0.0,0.49638]
[1776972219166,62.91,77825.61,0.0,-0.99674,0.0,0.49638]
[1776972219269,62.91,77825.61,0.0,-0.99674,0.0,0.49638]
[1776972219519,62.91,77825.61,0.0,-0.99674,0.0,0.49638]
[1776972219370,62.91,77831.36,0.0,-0.99672,0.0,0.49888]
[1776972220468,62.91,77831.36,0.0,-0.99672,0.0,0.49888]
[1776972220488,62.91,77835.89,0.0,-0.99671,0.0,0.50085]
[1776972221879,62.91,77838.85,0.0,-0.9967,0.0,0.50214]
[1776972222886,62.91,77839.87,0.0,-0.99669,0.0,0.50259]
[1776972223893,62.91,77842.58,0.0,-0.99668,0.0,0.50378]
[1776972224900,62.91,77843.78,0.0,-0.99668,0.0,0.5043]
[1776972228019,62.91,77843.9,0.0,-0.99668,0.0,0.50436]
[1776972228115,62.91,77844.76,0.0,-0.99668,0.0,0.50474]
[1776972229934,62.91,77847.0,0.0,-0.99667,0.0,0.50572]
[1776972231567,62.91,77847.0,0.0,-0.99667,0.0,0.50572]
[1776972233963,62.91,77845.3,0.0,-0.99668,0.0,0.50497]
[1776972235977,62.91,77846.75,0.0,-0.99667,0.0,0.50561]
[1776972241013,62.91,77847.01,0.0,-0.99667,0.0,0.50572]
[1776972245041,62.91,77849.17,0.0,-0.99666,0.0,0.50668]
[1776972246548,62.91,77849.17,0.0,-0.99666,0.0,0.50668]
[1776972247054,62.91,77857.6,0.0,-0.99664,0.0,0.5104]
[1776972248062,62.91,77867.65,0.0,-0.9966,0.0,0.51488]
[1776972248787,62.91,77867.65,0.0,-0.9966,0.0,0.51488]
[1776972248857,62.91,77867.65,0.0,-0.9966,0.0,0.51488]
[1776972249069,62.91,77870.49,0.0,-0.99659,0.0,0.51615]
[1776972250275,62.91,77870.49,0.0,-0.99659,0.0,0.51615]
[1776972250376,62.91,77875.28,0.0,-0.99658,0.0,0.51829]
[1776972251373,62.91,77875.28,0.0,-0.99658,0.0,0.51829]
[1776972251458,62.91,77880.52,0.0,-0.99656,0.0,0.52065]
[1776972252090,62.91,77882.62,0.0,-0.99656,0.0,0.5216]
[1776972253096,62.91,77874.98,0.0,-0.99658,0.0,0.51816]
[1776972254104,62.91,77872.8,0.0,-0.99659,0.0,0.51718]
[1776972256118,62.91,77873.78,0.0,-0.99658,0.0,0.51762]
[1776972257109,62.91,77873.78,0.0,-0.99658,0.0,0.51762]
[1776972258132,62.91,77867.86,0.0,-0.9966,0.0,0.51497]
[1776972260146,62.91,77866.85,0.0,-0.99661,0.0,0.51452]
[1776972265181,62.91,77867.53,0.0,-0.9966,0.0,0.51482]
[1776972270216,62.91,77867.47,0.0,-0.9966,0.0,0.51479]
[1776972275251,62.91,77867.59,0.0,-0.99661,0.0,0.51386]
[1776972276258,62.91,77863.64,0.0,-0.99662,0.0,0.5121]
[1776972276700,62.91,77863.64,0.0,-0.99662,0.0,0.5121]
[1776972276777,62.91,77863.64,0.0,-0.99662,0.0,0.5121]
[1776972277265,62.91,77845.74,0.0,-0.99668,0.0,0.50419]
[1776972278272,62.91,77838.22,0.0,-0.9967,0.0,0.5009]
[1776972278775,62.91,77838.22,0.0,-0.9967,0.0,0.5009]
[1776972279278,62.91,77839.0,0.0,-0.9967,0.0,0.50124]
[1776972279768,62.91,77839.0,0.0,-0.9967,0.0,0.50124]
[1776972280286,62.91,77837.85,0.0,-0.99671,0.0,0.50074]
[1776972284315,62.91,77836.78,0.0,-0.99671,0.0,0.50027]
[1776972287335,62.91,77835.3,0.0,-0.99671,0.0,0.49963]
[1776972288342,62.91,77834.56,0.0,-0.99672,0.0,0.4993]
[1776972289350,62.91,77835.69,0.0,-0.99671,0.0,0.4998]
[1776972291364,62.91,77836.72,0.0,-0.99671,0.0,0.50025]
[1776972294386,62.91,77831.91,0.0,-0.99672,0.0,0.49815]
[1776972295393,62.91,77826.69,0.0,-0.99674,0.0,0.49589]
[1776972301435,62.91,77831.06,0.0,-0.99673,0.0,0.49778]
[1776972302442,62.91,77832.62,0.0,-0.99672,0.0,0.49846]
[1776972304456,62.91,77834.26,0.0,-0.99672,0.0,0.49917]
[1776972308483,62.91,77836.34,0.0,-0.99671,0.0,0.50008]
[1776972309490,62.91,77840.43,0.0,-0.9967,0.0,0.50187]
[1776972315534,62.91,77840.33,0.0,-0.9967,0.0,0.50182]
[1776972317190,62.91,77840.31,0.0,-0.9967,0.0,0.50181]
[1776972317409,62.91,77840.31,0.0,-0.9967,0.0,0.50181]
[1776972317548,62.91,77849.72,0.0,-0.99667,0.0,0.50594]
[1776972318555,62.91,77854.7,0.0,-0.99665,0.0,0.50814]
[1776972319561,62.91,77855.79,0.0,-0.99665,0.0,0.50862]
[1776972324597,62.91,77856.19,0.0,-0.99665,0.0,0.5088]
[1776972328626,62.91,77851.61,0.0,-0.99666,0.0,0.50677]
[1776972330641,62.91,77855.97,0.0,-0.99665,0.0,0.5087]
[1776972331648,62.91,77856.66,0.0,-0.99665,0.0,0.50802]
[1776972336684,62.91,77856.94,0.0,-0.99665,0.0,0.50815]
[1776972337691,62.91,77854.24,0.0,-0.99666,0.0,0.50696]
[1776972338698,62.91,77852.79,0.0,-0.99666,0.0,0.50632]
[1776972340712,62.91,77851.85,0.0,-0.99667,0.0,0.5059]
[1776972342330,62.91,77848.1,0.0,-0.99668,0.0,0.50425]
[1776972345747,62.91,77846.52,0.0,-0.99668,0.0,0.50356]
[1776972349775,62.91,77848.38,0.0,-0.99668,0.0,0.50438]
[1776972351789,62.91,77852.96,0.0,-0.99666,0.0,0.50639]
[1776972352796,62.91,77861.26,0.0,-0.99664,0.0,0.51006]
[1776972353803,62.91,77866.26,0.0,-0.99662,0.0,0.51228]
[1776972356076,62.91,77865.22,0.0,-0.99662,0.0,0.51182]
[1776972356867,62.91,77866.81,0.0,-0.99662,0.0,0.51253]
[1776972357936,62.91,77867.96,0.0,-0.99662,0.0,0.51304]
[1776972358943,62.91,77869.03,0.0,-0.99661,0.0,0.51351]
[1776972360686,62.91,77869.03,0.0,-0.99661,0.0,0.51351]
[1776972359950,62.91,77875.09,0.0,-0.99659,0.0,0.51622]
[1776972360800,62.91,77875.09,0.0,-0.99659,0.0,0.51622]
[1776972360957,62.91,77880.78,0.0,-0.99657,0.0,0.51878]
[1776972361965,62.91,77885.13,0.0,-0.99656,0.0,0.52074]
[1776972362971,62.91,77889.31,0.0,-0.99655,0.0,0.52263]
[1776972363977,62.91,77891.92,0.0,-0.99654,0.0,0.52381]
[1776972365992,62.91,77895.61,0.0,-0.99653,0.0,0.52548]
[1776972368009,62.91,77894.69,0.0,-0.99653,0.0,0.52507]
[1776972369013,62.91,77896.39,0.0,-0.99652,0.0,0.52584]
[1776972371887,62.91,77896.23,0.0,-0.99652,0.0,0.52577]
[1776972372019,62.91,77896.23,0.0,-0.99652,0.0,0.52577]
[1776972372270,62.91,77896.23,0.0,-0.99652,0.0,0.52577]
[1776972372371,62.91,77901.26,0.0,-0.99651,0.0,0.52806]
[1776972373042,62.91,77905.51,0.0,-0.99649,0.0,0.53]
[1776972377070,62.91,77903.32,0.0,-0.9965,0.0,0.529]
[1776972378077,62.91,77901.89,0.0,-0.9965,0.0,0.52835]
[1776972379317,62.91,77901.89,0.0,-0.9965,0.0,0.52835]
[1776972379348,62.91,77897.38,0.0,-0.99652,0.0,0.52629]
[1776972380099,62.91,77888.55,0.0,-0.99655,0.0,0.52228]
[1776972381106,62.91,77886.86,0.0,-0.99655,0.0,0.52152]
[1776972382112,62.91,77885.92,0.0,-0.99656,0.0,0.52109]
[1776972383520,62.91,77885.92,0.0,-0.99656,0.0,0.52109]
[1776972384127,62.91,77880.83,0.0,-0.99657,0.0,0.5188]
[1776972385134,62.91,77877.48,0.0,-0.99658,0.0,0.51729]
[1776972387147,62.91,77879.06,0.0,-0.99658,0.0,0.518]
[1776972388154,62.91,77880.18,0.0,-0.99658,0.0,0.51851]
[1776972390169,62.91,77884.8,0.0,-0.99656,0.0,0.52059]
[1776972392182,62.91,77881.9,0.0,-0.99658,0.0,0.51828]
[1776972394196,62.91,77883.07,0.0,-0.99657,0.0,0.51881]
[1776972396211,62.91,77881.89,0.0,-0.99658,0.0,0.51828]
[1776972397218,62.91,77880.43,0.0,-0.99658,0.0,0.51762]
[1776972402253,62.91,77880.34,0.0,-0.99658,0.0,0.51758]
[1776972402833,62.91,77880.34,0.0,-0.99658,0.0,0.51758]
[1776972403259,62.91,77882.11,0.0,-0.99658,0.0,0.51838]
[1776972404267,62.91,77886.64,0.0,-0.99656,0.0,0.52042]
[1776972405273,62.91,77889.27,0.0,-0.99655,0.0,0.52161]
[1776972406281,62.91,77890.21,0.0,-0.99655,0.0,0.52203]
[1776972407288,62.91,77891.4,0.0,-0.99655,0.0,0.52257]
[1776972408133,62.91,77891.4,0.0,-0.99655,0.0,0.52257]
[1776972408295,62.91,77892.73,0.0,-0.99654,0.0,0.52317]
[1776972409302,62.91,77897.61,0.0,-0.99653,0.0,0.52539]
[1776972411316,62.91,77899.39,0.0,-0.99652,0.0,0.5262]
[1776972412323,62.91,77900.2,0.0,-0.99652,0.0,0.52657]
[1776972413330,62.91,77901.0,0.0,-0.99651,0.0,0.52693]
[1776972415344,62.91,77900.15,0.0,-0.99652,0.0,0.52654]
[1776972417358,62.91,77901.34,0.0,-0.99651,0.0,0.52709]
[1776972422393,62.91,77901.28,0.0,-0.99651,0.0,0.52706]
[1776972423400,62.91,77899.26,0.0,-0.99652,0.0,0.52614]
[1776972424406,62.91,77896.64,0.0,-0.99653,0.0,0.52495]
[1776972425414,62.91,77887.05,0.0,-0.99656,0.0,0.5206]
[1776972426333,62.91,77887.05,0.0,-0.99656,0.0,0.5206]
[1776972426421,62.91,77878.9,0.0,-0.99659,0.0,0.51694]
[1776972427428,62.91,77876.5,0.0,-0.99659,0.0,0.51586]
[1776972428434,62.91,77873.36,0.0,-0.9966,0.0,0.51446]
[1776972429020,62.91,77873.36,0.0,-0.9966,0.0,0.51446]
[1776972431747,62.91,77874.11,0.0,-0.9966,0.0,0.51479]
[1776972431456,62.91,77878.07,0.0,-0.99659,0.0,0.51657]
[1776972432463,62.91,77884.26,0.0,-0.99657,0.0,0.51935]
[1776972433469,62.91,77888.39,0.0,-0.99656,0.0,0.52121]
[1776972438505,62.91,77888.14,0.0,-0.99656,0.0,0.5211]
[1776972439512,62.91,77890.29,0.0,-0.99655,0.0,0.52207]
[1776972442222,62.91,77890.63,0.0,-0.99655,0.0,0.52222]
[1776972442533,62.91,77898.02,0.0,-0.99652,0.0,0.52557]
[1776972443540,62.91,77902.21,0.0,-0.99651,0.0,0.52748]
[1776972447568,62.91,77898.06,0.0,-0.99652,0.0,0.52559]
[1776972448575,62.91,77896.1,0.0,-0.99653,0.0,0.5247]
[1776972449588,62.91,77881.17,0.0,-0.99658,0.0,0.51796]
[1776972450509,62.91,77881.17,0.0,-0.99658,0.0,0.51796]
[1776972450596,62.91,77870.1,0.0,-0.99662,0.0,0.513]
[1776972451603,62.91,77871.5,0.0,-0.99662,0.0,0.51264]
[1776972452610,62.91,77872.97,0.0,-0.99661,0.0,0.51329]
[1776972453407,62.91,77872.97,0.0,-0.99661,0.0,0.51329]
[1776972453521,62.91,77872.97,0.0,-0.99661,0.0,0.51329]
[1776972453617,62.91,77871.02,0.0,-0.99662,0.0,0.51243]
[1776972454624,62.91,77870.18,0.0,-0.99662,0.0,0.51205]
[1776972455631,62.91,77867.88,0.0,-0.99663,0.0,0.51103]
[1776972457645,62.91,77868.73,0.0,-0.99663,0.0,0.51141]
[1776972458652,62.91,77867.32,0.0,-0.99663,0.0,0.51078]
[1776972459659,62.91,77857.4,0.0,-0.99666,0.0,0.50639]
[1776972460666,62.91,77853.24,0.0,-0.99668,0.0,0.50456]
[1776972461522,62.91,77853.24,0.0,-0.99668,0.0,0.50456]
[1776972461674,62.91,77853.43,0.0,-0.99667,0.0,0.50464]
[1776972462681,62.91,77858.02,0.0,-0.99666,0.0,0.50667]
[1776972463525,62.91,77858.02,0.0,-0.99666,0.0,0.50667]
[1776972463689,62.91,77858.9,0.0,-0.99666,0.0,0.50705]
[1776972465416,62.91,77858.15,0.0,-0.99666,0.0,0.50672]
[1776972465702,62.91,77848.22,0.0,-0.99669,0.0,0.50236]
[1776972466709,62.91,77841.68,0.0,-0.99671,0.0,0.4995]
[1776972467716,62.91,77838.66,0.0,-0.99672,0.0,0.49819]
[1776972468723,62.91,77840.18,0.0,-0.99672,0.0,0.49885]
[1776972469127,62.91,77840.18,0.0,-0.99672,0.0,0.49885]
[1776972469231,62.91,77840.18,0.0,-0.99672,0.0,0.49885]
[1776972469730,62.91,77842.54,0.0,-0.99671,0.0,0.49988]
[1776972470736,62.91,77843.52,0.0,-0.99671,0.0,0.50031]
[1776972471744,62.91,77842.38,0.0,-0.99671,0.0,0.49981]
[1776972472751,62.91,77841.42,0.0,-0.99671,0.0,0.49939]
[1776972475280,62.91,77842.17,0.0,-0.99671,0.0,0.49972]
[1776972475771,62.91,77842.78,0.0,-0.99671,0.0,0.49998]
[1776972476778,62.91,77841.7,0.0,-0.99671,0.0,0.49951]
[1776972479278,62.91,77841.36,0.0,-0.99671,0.0,0.49936]
[1776972479648,62.91,77841.36,0.0,-0.99671,0.0,0.49936]
[1776972479774,62.91,77841.36,0.0,-0.99671,0.0,0.49936]
[1776972479800,62.91,77843.74,0.0,-0.99671,0.0,0.5004]
[1776972480019,62.91,77843.74,0.0,-0.99671,0.0,0.5004]
[1776972480144,62.91,77843.74,0.0,-0.99671,0.0,0.5004]
[1776972480807,62.91,77847.75,0.0,-0.99669,0.0,0.50215]
[1776972482821,62.91,77851.67,0.0,-0.99668,0.0,0.50387]
[1776972484835,62.91,77852.88,0.0,-0.99668,0.0,0.5044]
[1776972487383,62.91,77853.14,0.0,-0.99668,0.0,0.50452]
[1776972487394,62.91,77854.72,0.0,-0.99667,0.0,0.50521]
[1776972487856,62.91,77859.96,0.0,-0.99665,0.0,0.50752]
[1776972488863,62.91,77865.81,0.0,-0.99664,0.0,0.51011]
[1776972490836,62.91,77865.81,0.0,-0.99664,0.0,0.51011]
[1776972489870,62.91,77868.76,0.0,-0.99663,0.0,0.51142]
[1776972491039,62.91,77868.76,0.0,-0.99663,0.0,0.51142]
[1776972491120,62.91,77868.76,0.0,-0.99663,0.0,0.51142]
[1776972491189,62.91,77873.82,0.0,-0.99661,0.0,0.51367]
[1776972491889,62.91,77877.58,0.0,-0.9966,0.0,0.51535]
[1776972492896,62.91,77884.18,0.0,-0.99658,0.0,0.51831]
[1776972494910,62.91,77884.86,0.0,-0.99657,0.0,0.51862]
[1776972496926,62.91,77887.31,0.0,-0.99657,0.0,0.51972]
[1776972499265,62.91,77887.48,0.0,-0.99657,0.0,0.5198]
[1776972499366,62.91,77886.05,0.0,-0.99657,0.0,0.51916]
[1776972499945,62.91,77888.42,0.0,-0.99656,0.0,0.52022]
[1776972502513,62.91,77889.44,0.0,-0.99656,0.0,0.52068]
[1776972504077,62.91,77889.86,0.0,-0.99656,0.0,0.52087]
[1776972504980,62.91,77891.37,0.0,-0.99655,0.0,0.52156]
[1776972506993,62.91,77890.53,0.0,-0.99656,0.0,0.52118]
[1776972512029,62.91,77890.77,0.0,-0.99656,0.0,0.52028]
[1776972514043,62.91,77892.5,0.0,-0.99656,0.0,0.52107]
[1776972516057,62.91,77893.9,0.0,-0.99655,0.0,0.5217]
[1776972517064,62.91,77895.58,0.0,-0.99655,0.0,0.52246]
[1776972519078,62.91,77901.94,0.0,-0.99652,0.0,0.52534]
[1776972519935,62.91,77901.94,0.0,-0.99652,0.0,0.52534]
[1776972520023,62.91,77901.94,0.0,-0.99652,0.0,0.52534]
[1776972520269,62.91,77901.94,0.0,-0.99652,0.0,0.52534]
[1776972520370,62.91,77905.91,0.0,-0.99651,0.0,0.52715]
[1776972521092,62.91,77906.91,0.0,-0.99651,0.0,0.52761]
[1776972524115,62.91,77902.57,0.0,-0.99652,0.0,0.52563]
[1776972525122,62.91,77899.7,0.0,-0.99653,0.0,0.52433]
[1776972526129,62.91,77900.63,0.0,-0.99653,0.0,0.52475]
[1776972527136,62.91,77899.31,0.0,-0.99653,0.0,0.52415]
[1776972530157,62.91,77898.1,0.0,-0.99654,0.0,0.5236]
[1776972531163,62.91,77896.93,0.0,-0.99654,0.0,0.52307]
[1776972534185,62.91,77897.73,0.0,-0.99654,0.0,0.52343]
[1776972535781,62.91,77897.73,0.0,-0.99654,0.0,0.52343]
[1776972535854,62.91,77896.16,0.0,-0.99654,0.0,0.52272]
[1776972536199,62.91,77891.62,0.0,-0.99656,0.0,0.52067]
[1776972537205,62.91,77888.84,0.0,-0.99657,0.0,0.51941]
[1776972539220,62.91,77889.68,0.0,-0.99656,0.0,0.51979]
[1776972541235,62.91,77892.74,0.0,-0.99655,0.0,0.52117]
[1776972542695,62.91,77892.74,0.0,-0.99655,0.0,0.52117]
[1776972542727,62.91,77895.41,0.0,-0.99655,0.0,0.52238]
[1776972543249,62.91,77896.23,0.0,-0.99654,0.0,0.52275]
[1776972545279,62.91,77895.74,0.0,-0.99654,0.0,0.52253]
[1776972545408,62.91,77895.74,0.0,-0.99654,0.0,0.52253]
[1776972545499,62.91,77896.17,0.0,-0.99654,0.0,0.52273]
[1776972548907,62.91,77896.09,0.0,-0.99654,0.0,0.52269]
[1776972549301,62.91,77898.48,0.0,-0.99654,0.0,0.52377]
[1776972551214,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551266,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551469,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551519,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551579,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551703,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551773,62.91,77900.74,0.0,-0.99653,0.0,0.5248]
[1776972551789,62.91,77900.34,0.0,-0.99653,0.0,0.52462]
[1776972552430,62.91,77900.34,0.0,-0.99653,0.0,0.52462]
[1776972552519,62.91,77900.34,0.0,-0.99653,0.0,0.52462]
[1776972552606,62.91,77900.34,0.0,-0.99653,0.0,0.52462]
[1776972552746,62.91,77900.34,0.0,-0.99653,0.0,0.52462]
[1776972552769,62.91,77900.34,0.0,-0.99653,0.0,0.52462]
[1776972552870,62.91,77899.79,0.0,-0.99653,0.0,0.52437]
[1776972552948,62.91,77899.79,0.0,-0.99653,0.0,0.52437]
[1776972553018,62.91,77899.79,0.0,-0.99653,0.0,0.52437]
[1776972553073,62.91,77899.79,0.0,-0.99653,0.0,0.52437]
[1776972553129,62.91,77899.79,0.0,-0.99653,0.0,0.52437]
[1776972553271,62.91,77899.79,0.0,-0.99653,0.0,0.52437]
[1776972553329,62.91,77899.68,0.0,-0.99653,0.0,0.52432]
[1776972554336,62.91,77897.38,0.0,-0.99654,0.0,0.52327]
[1776972558364,62.91,77900.72,0.0,-0.99653,0.0,0.52479]
[1776972559694,62.91,77900.72,0.0,-0.99653,0.0,0.52479]
[1776972559701,62.91,77900.72,0.0,-0.99653,0.0,0.52479]
[1776972559766,62.91,77900.72,0.0,-0.99653,0.0,0.52479]
[1776972559913,62.91,77900.72,0.0,-0.99653,0.0,0.52479]
[1776972559792,62.91,77900.08,0.0,-0.99653,0.0,0.5245]
[1776972560019,62.91,77900.08,0.0,-0.99653,0.0,0.5245]
[1776972560033,62.91,77900.08,0.0,-0.99653,0.0,0.5245]
[1776972560208,62.91,77900.08,0.0,-0.99653,0.0,0.5245]
[1776972560269,62.91,77900.08,0.0,-0.99653,0.0,0.5245]
[1776972560378,62.91,77900.29,0.0,-0.99653,0.0,0.52459]
[1776972565413,62.91,77902.74,0.0,-0.99652,0.0,0.52571]
[1776972568645,62.91,77903.56,0.0,-0.99652,0.0,0.52608]
[1776972568718,62.91,77903.56,0.0,-0.99652,0.0,0.52608]
[1776972568769,62.91,77903.56,0.0,-0.99652,0.0,0.52608]
[1776972568880,62.91,77903.56,0.0,-0.99652,0.0,0.52608]
[1776972568806,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569020,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569066,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569269,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569277,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569519,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569527,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569769,62.91,77901.24,0.0,-0.99653,0.0,0.52503]
[1776972569790,62.91,77900.28,0.0,-0.99653,0.0,0.52459]
[1776972571454,62.91,77901.51,0.0,-0.99653,0.0,0.52414]
[1776972574721,62.91,77902.17,0.0,-0.99653,0.0,0.52444]
[1776972574728,62.91,77902.17,0.0,-0.99653,0.0,0.52444]
[1776972574768,62.91,77902.17,0.0,-0.99653,0.0,0.52444]
[1776972574844,62.91,77902.17,0.0,-0.99653,0.0,0.52444]
[1776972574869,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972574975,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575019,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575098,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575266,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575434,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575518,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575768,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575919,62.91,77904.03,0.0,-0.99652,0.0,0.52529]
[1776972575869,62.91,77905.98,0.0,-0.99652,0.0,0.52618]
[1776972576020,62.91,77905.98,0.0,-0.99652,0.0,0.52618]
[1776972576029,62.91,77905.98,0.0,-0.99652,0.0,0.52618]
[1776972576277,62.91,77905.98,0.0,-0.99652,0.0,0.52618]
[1776972576490,62.91,77905.94,0.0,-0.99652,0.0,0.52616]
[1776972581525,62.91,77905.44,0.0,-0.99652,0.0,0.52593]
[1776972583662,62.91,77905.36,0.0,-0.99652,0.0,0.52589]
[1776972583668,62.91,77905.36,0.0,-0.99652,0.0,0.52589]
[1776972583770,62.91,77905.36,0.0,-0.99652,0.0,0.52589]
[1776972583775,62.91,77905.36,0.0,-0.99652,0.0,0.52589]
[1776972583910,62.91,77905.36,0.0,-0.99652,0.0,0.52589]
[1776972583871,62.91,77905.75,0.0,-0.99652,0.0,0.52607]
[1776972584020,62.91,77905.75,0.0,-0.99652,0.0,0.52607]
[1776972584275,62.91,77905.75,0.0,-0.99652,0.0,0.52607]
[1776972584545,62.91,77905.69,0.0,-0.99652,0.0,0.52604]
[1776972585553,62.91,77903.51,0.0,-0.99653,0.0,0.52505]
[1776972586560,62.91,77900.56,0.0,-0.99654,0.0,0.52371]
[1776972588573,62.91,77902.88,0.0,-0.99653,0.0,0.52477]
[1776972593672,62.91,77903.5,0.0,-0.99653,0.0,0.52505]
[1776972593769,62.91,77903.5,0.0,-0.99653,0.0,0.52505]
[1776972593777,62.91,77903.5,0.0,-0.99653,0.0,0.52505]
[1776972593901,62.91,77903.5,0.0,-0.99653,0.0,0.52505]
[1776972593878,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594022,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594030,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594169,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594273,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594282,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594430,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594519,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594572,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594663,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594703,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594781,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594911,62.91,77901.06,0.0,-0.99653,0.0,0.52394]
[1776972594944,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595019,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595032,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595158,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595267,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595285,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595437,62.91,77901.0,0.0,-0.99653,0.0,0.52391]
[1776972595624,62.91,77890.19,0.0,-0.99657,0.0,0.51902]
[1776972596631,62.91,77882.79,0.0,-0.99659,0.0,0.5157]
[1776972597637,62.91,77882.76,0.0,-0.99659,0.0,0.51569]
[1776972601556,62.91,77883.06,0.0,-0.99659,0.0,0.51582]
[1776972601668,62.91,77878.09,0.0,-0.99661,0.0,0.5136]
[1776972602672,62.91,77868.58,0.0,-0.99664,0.0,0.50937]
[1776972603680,62.91,77867.8,0.0,-0.99664,0.0,0.50903]
[1776972605864,62.91,77867.22,0.0,-0.99664,0.0,0.50877]
[1776972605872,62.91,77867.22,0.0,-0.99664,0.0,0.50877]
[1776972605871,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972605983,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606020,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606113,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606251,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606269,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606361,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606474,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606522,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606630,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606769,62.91,77870.05,0.0,-0.99663,0.0,0.51002]
[1776972606850,62.91,77869.4,0.0,-0.99664,0.0,0.50974]
[1776972608715,62.91,77867.54,0.0,-0.99664,0.0,0.50891]
[1776972609722,62.91,77863.49,0.0,-0.99666,0.0,0.50712]
[1776972610729,62.91,77861.15,0.0,-0.99666,0.0,0.50609]
[1776972612909,62.91,77862.28,0.0,-0.99666,0.0,0.50659]
[1776972612915,62.91,77862.28,0.0,-0.99666,0.0,0.50659]
[1776972613022,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613240,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613268,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613527,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613659,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613769,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613784,62.91,77861.31,0.0,-0.99666,0.0,0.50616]
[1776972613871,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972613985,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614019,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614199,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614268,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614505,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614519,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614694,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614768,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614811,62.91,77862.05,0.0,-0.99666,0.0,0.50648]
[1776972614839,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615020,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615021,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615175,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615278,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615285,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615316,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615519,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615527,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615768,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615818,62.91,77862.53,0.0,-0.99666,0.0,0.5067]
[1776972615920,62.91,77862.13,0.0,-0.99666,0.0,0.50652]
[1776972616019,62.91,77862.13,0.0,-0.99666,0.0,0.50652]
[1776972616026,62.91,77862.13,0.0,-0.99666,0.0,0.50652]
[1776972616268,62.91,77862.13,0.0,-0.99666,0.0,0.50652]
[1776972616523,62.91,77862.13,0.0,-0.99666,0.0,0.50652]
[1776972616949,62.91,77862.13,0.0,-0.99666,0.0,0.50652]
[1776972616771,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617019,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617143,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617271,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617277,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617517,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617524,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617770,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617775,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617956,62.91,77862.29,0.0,-0.99666,0.0,0.50659]
[1776972617777,62.91,77864.34,0.0,-0.99665,0.0,0.5075]
[1776972618427,62.91,77864.34,0.0,-0.99665,0.0,0.5075]
[1776972618780,62.91,77864.34,0.0,-0.99665,0.0,0.5075]
[1776972618785,62.91,77864.33,0.0,-0.99665,0.0,0.50749]
[1776972620799,62.91,77863.19,0.0,-0.99666,0.0,0.50699]
[1776972621270,62.91,77863.19,0.0,-0.99666,0.0,0.50699]
[1776972621806,62.91,77864.07,0.0,-0.99665,0.0,0.50738]
[1776972622813,62.91,77871.15,0.0,-0.99663,0.0,0.51051]
[1776972623819,62.91,77878.17,0.0,-0.99661,0.0,0.51364]
[1776972624827,62.91,77880.99,0.0,-0.9966,0.0,0.5149]
[1776972625599,62.91,77880.99,0.0,-0.9966,0.0,0.5149]
[1776972625634,62.91,77880.99,0.0,-0.9966,0.0,0.5149]
[1776972625781,62.91,77880.99,0.0,-0.9966,0.0,0.5149]
[1776972625833,62.91,77886.29,0.0,-0.99658,0.0,0.51727]
[1776972626841,62.91,77892.46,0.0,-0.99656,0.0,0.52005]
[1776972626987,62.91,77892.46,0.0,-0.99656,0.0,0.52005]
[1776972627848,62.91,77894.74,0.0,-0.99655,0.0,0.52108]
[1776972628855,62.91,77896.13,0.0,-0.99655,0.0,0.52171]
[1776972629273,62.91,77896.13,0.0,-0.99655,0.0,0.52171]
[1776972629862,62.91,77896.39,0.0,-0.99655,0.0,0.52182]
[1776972630132,62.91,77896.39,0.0,-0.99655,0.0,0.52182]
[1776972630869,62.91,77884.32,0.0,-0.99659,0.0,0.51639]
[1776972631876,62.91,77881.56,0.0,-0.9966,0.0,0.51416]
[1776972632883,62.91,77883.21,0.0,-0.9966,0.0,0.5149]
[1776972633890,62.91,77885.19,0.0,-0.99659,0.0,0.51578]
[1776972637917,62.91,77886.05,0.0,-0.99659,0.0,0.51617]
[1776972638925,62.91,77887.0,0.0,-0.99659,0.0,0.5166]
[1776972639931,62.91,77888.96,0.0,-0.99658,0.0,0.51748]
[1776972640939,62.91,77890.51,0.0,-0.99657,0.0,0.51817]
[1776972641946,62.91,77891.54,0.0,-0.99657,0.0,0.51864]
[1776972642663,62.91,77891.54,0.0,-0.99657,0.0,0.51864]
[1776972642953,62.91,77894.25,0.0,-0.99656,0.0,0.51986]
[1776972643960,62.91,77895.26,0.0,-0.99656,0.0,0.52031]
[1776972648995,62.91,77897.81,0.0,-0.99655,0.0,0.52146]
[1776972650008,62.91,77900.08,0.0,-0.99654,0.0,0.52249]
[1776972654030,62.91,77898.98,0.0,-0.99655,0.0,0.52199]
[1776972655037,62.91,77898.04,0.0,-0.99655,0.0,0.52157]
[1776972659065,62.91,77897.05,0.0,-0.99655,0.0,0.52112]
[1776972663092,62.91,77898.87,0.0,-0.99655,0.0,0.52194]
[1776972664100,62.91,77902.65,0.0,-0.99653,0.0,0.52366]
[1776972665107,62.91,77903.98,0.0,-0.99653,0.0,0.52426]
[1776972669135,62.91,77902.44,0.0,-0.99654,0.0,0.52356]
[1776972674169,62.91,77902.67,0.0,-0.99653,0.0,0.52367]
[1776972678608,62.91,77902.63,0.0,-0.99653,0.0,0.52365]
[1776972678624,62.91,77898.85,0.0,-0.99655,0.0,0.52193]
[1776972679205,62.91,77889.41,0.0,-0.99658,0.0,0.51768]
[1776972680212,62.91,77882.34,0.0,-0.9966,0.0,0.51451]
[1776972681219,62.91,77880.43,0.0,-0.99661,0.0,0.51366]
[1776972683233,62.91,77881.17,0.0,-0.9966,0.0,0.51399]
[1776972684240,62.91,77883.5,0.0,-0.9966,0.0,0.51503]
[1776972685247,62.91,77887.09,0.0,-0.99659,0.0,0.51664]
[1776972686612,62.91,77887.09,0.0,-0.99659,0.0,0.51664]
[1776972686680,62.91,77890.77,0.0,-0.99657,0.0,0.51829]
[1776972687282,62.91,77890.77,0.0,-0.99657,0.0,0.51829]
[1776972687319,62.91,77890.77,0.0,-0.99657,0.0,0.51829]
[1776972687479,62.91,77890.77,0.0,-0.99657,0.0,0.51829]
[1776972687914,62.91,77890.77,0.0,-0.99657,0.0,0.51829]
[1776972687966,62.91,77897.6,0.0,-0.99655,0.0,0.52137]
[1776972688269,62.91,77908.65,0.0,-0.99652,0.0,0.52638]
[1776972689275,62.91,77912.15,0.0,-0.9965,0.0,0.52798]
[1776972690574,62.91,77912.15,0.0,-0.9965,0.0,0.52798]
[1776972690674,62.91,77910.52,0.0,-0.99651,0.0,0.52724]
[1776972691289,62.91,77909.43,0.0,-0.99652,0.0,0.52573]
[1776972692296,62.91,77911.07,0.0,-0.99651,0.0,0.52648]
[1776972693302,62.91,77912.44,0.0,-0.99651,0.0,0.5271]
[1776972696324,62.91,77911.55,0.0,-0.99651,0.0,0.5267]
[1776972697281,62.91,77911.55,0.0,-0.99651,0.0,0.5267]
[1776972699345,62.91,77915.56,0.0,-0.9965,0.0,0.52853]
[1776972700352,62.91,77911.64,0.0,-0.99651,0.0,0.52674]
[1776972701453,62.91,77907.84,0.0,-0.99652,0.0,0.52501]
[1776972705387,62.91,77908.99,0.0,-0.99652,0.0,0.52553]
[1776972706394,62.91,77911.87,0.0,-0.99651,0.0,0.52684]
[1776972707401,62.91,77908.75,0.0,-0.99652,0.0,0.52542]
[1776972709415,62.91,77910.45,0.0,-0.99652,0.0,0.5262]
[1776972710422,62.91,77908.74,0.0,-0.99652,0.0,0.52542]
[1776972711429,62.91,77910.54,0.0,-0.99652,0.0,0.52624]
[1776972714450,62.91,77907.41,0.0,-0.99653,0.0,0.52481]
[1776972716437,62.91,77907.02,0.0,-0.99653,0.0,0.52464]
[1776972716521,62.91,77907.02,0.0,-0.99653,0.0,0.52464]
[1776972716613,62.91,77900.38,0.0,-0.99655,0.0,0.52162]
[1776972717624,62.91,77888.25,0.0,-0.99659,0.0,0.51616]
[1776972718478,62.91,77887.56,0.0,-0.99659,0.0,0.51585]
[1776972719273,62.91,77887.56,0.0,-0.99659,0.0,0.51585]
[1776972721498,62.91,77884.46,0.0,-0.9966,0.0,0.51446]
[1776972722506,62.91,77881.88,0.0,-0.99661,0.0,0.51331]
[1776972723512,62.91,77874.86,0.0,-0.99663,0.0,0.51019]
[1776972724520,62.91,77867.84,0.0,-0.99665,0.0,0.50708]
[1776972725273,62.91,77867.84,0.0,-0.99665,0.0,0.50708]
[1776972725527,62.91,77866.24,0.0,-0.99666,0.0,0.50637]
[1776972727541,62.91,77865.36,0.0,-0.99666,0.0,0.50599]
[1776972728548,62.91,77866.29,0.0,-0.99666,0.0,0.5064]
[1776972729555,62.91,77869.46,0.0,-0.99665,0.0,0.5078]
[1776972730563,62.91,77871.99,0.0,-0.99664,0.0,0.50892]
[1776972731683,62.91,77875.22,0.0,-0.99663,0.0,0.51035]
[1776972732690,62.91,77876.49,0.0,-0.99663,0.0,0.51091]
[1776972734704,62.91,77877.74,0.0,-0.99662,0.0,0.51147]
[1776972735711,62.91,77879.4,0.0,-0.99662,0.0,0.51221]
[1776972736718,62.91,77876.61,0.0,-0.99663,0.0,0.51097]
[1776972739738,62.91,77874.09,0.0,-0.99663,0.0,0.50985]
[1776972740746,62.91,77866.38,0.0,-0.99666,0.0,0.50644]
[1776972741753,62.91,77864.69,0.0,-0.99666,0.0,0.50569]
[1776972745781,62.91,77866.35,0.0,-0.99666,0.0,0.50642]
[1776972746788,62.91,77870.27,0.0,-0.99665,0.0,0.50815]
[1776972748802,62.91,77872.41,0.0,-0.99664,0.0,0.5091]
[1776972749809,62.91,77866.18,0.0,-0.99666,0.0,0.50635]
[1776972750816,62.91,77861.55,0.0,-0.99667,0.0,0.50431]
[1776972751823,62.91,77859.54,0.0,-0.99669,0.0,0.50245]
[1776972753104,62.91,77859.54,0.0,-0.99669,0.0,0.50245]
[1776972753176,62.91,77859.19,0.0,-0.99669,0.0,0.5023]
[1776972753337,62.91,77859.19,0.0,-0.99669,0.0,0.5023]
[1776972753432,62.91,77859.19,0.0,-0.99669,0.0,0.5023]
[1776972753837,62.91,77846.86,0.0,-0.99673,0.0,0.49692]
[1776972754843,62.91,77840.23,0.0,-0.99675,0.0,0.49405]
[1776972755272,62.91,77840.23,0.0,-0.99675,0.0,0.49405]
[1776972755851,62.91,77837.98,0.0,-0.99675,0.0,0.49308]
[1776972756858,62.91,77841.75,0.0,-0.99674,0.0,0.49471]
[1776972757865,62.91,77843.34,0.0,-0.99674,0.0,0.49539]
[1776972758872,62.91,77846.6,0.0,-0.99673,0.0,0.49681]
[1776972759879,62.91,77844.98,0.0,-0.99673,0.0,0.49611]
[1776972760886,62.91,77842.62,0.0,-0.99674,0.0,0.49508]
[1776972761893,62.91,77841.53,0.0,-0.99674,0.0,0.49461]
[1776972762899,62.91,77840.34,0.0,-0.99675,0.0,0.4941]
[1776972763908,62.91,77831.43,0.0,-0.99677,0.0,0.49026]
[1776972764915,62.91,77829.46,0.0,-0.99678,0.0,0.48942]
[1776972766929,62.91,77831.64,0.0,-0.99677,0.0,0.49035]
[1776972767936,62.91,77830.39,0.0,-0.99678,0.0,0.48982]
[1776972768943,62.91,77829.09,0.0,-0.99678,0.0,0.48926]
[1776972772971,62.91,77828.28,0.0,-0.99678,0.0,0.48891]
[1776972775992,62.91,77823.56,0.0,-0.9968,0.0,0.48689]
[1776972776998,62.91,77821.42,0.0,-0.99681,0.0,0.48598]
[1776972781029,62.91,77818.55,0.0,-0.99681,0.0,0.48476]
[1776972781899,62.91,77818.55,0.0,-0.99681,0.0,0.48476]
[1776972782046,62.91,77818.55,0.0,-0.99681,0.0,0.48476]
[1776972782083,62.91,77815.7,0.0,-0.99682,0.0,0.48355]
[1776972783043,62.91,77813.82,0.0,-0.99683,0.0,0.48275]
[1776972785793,62.91,77813.68,0.0,-0.99683,0.0,0.48269]
[1776972786064,62.91,77815.24,0.0,-0.99682,0.0,0.48336]
[1776972789280,62.91,77815.08,0.0,-0.99683,0.0,0.48329]
[1776972789467,62.91,77815.08,0.0,-0.99683,0.0,0.48329]
[1776972790091,62.91,77814.17,0.0,-0.99683,0.0,0.4829]
[1776972791273,62.91,77813.98,0.0,-0.99683,0.0,0.48282]
[1776972792106,62.91,77813.17,0.0,-0.99683,0.0,0.48248]
[1776972795127,62.91,77810.01,0.0,-0.99684,0.0,0.48114]
[1776972796125,62.91,77810.01,0.0,-0.99684,0.0,0.48114]
[1776972796203,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796269,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796337,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796434,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796519,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796570,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796604,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796752,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796768,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972796902,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972797021,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972797039,62.91,77809.74,0.0,-0.99684,0.0,0.48103]
[1776972797273,62.91,77809.06,0.0,-0.99684,0.0,0.48074]
[1776972797422,62.91,77809.06,0.0,-0.99684,0.0,0.48074]
[1776972797603,62.91,77809.06,0.0,-0.99684,0.0,0.48074]
[1776972797741,62.91,77809.06,0.0,-0.99684,0.0,0.48074]
[1776972797956,62.91,77809.06,0.0,-0.99684,0.0,0.48074]
[1776972798148,62.91,77803.32,0.0,-0.99686,0.0,0.47832]
[1776972799155,62.91,77802.16,0.0,-0.99686,0.0,0.47784]
[1776972800162,62.91,77801.36,0.0,-0.99687,0.0,0.4775]
[1776972801169,62.91,77803.05,0.0,-0.99686,0.0,0.47821]
[1776972801425,62.91,77803.05,0.0,-0.99686,0.0,0.47821]
[1776972802176,62.91,77804.27,0.0,-0.99686,0.0,0.47872]
[1776972805112,62.91,77804.39,0.0,-0.99686,0.0,0.47877]
[1776972805138,62.91,77804.39,0.0,-0.99686,0.0,0.47877]
[1776972804190,62.91,77802.93,0.0,-0.99686,0.0,0.47816]
[1776972805268,62.91,77802.93,0.0,-0.99686,0.0,0.47816]
[1776972805982,62.91,77802.93,0.0,-0.99686,0.0,0.47816]
[1776972807524,62.91,77801.75,0.0,-0.99687,0.0,0.47767]
[1776972807625,62.91,77799.67,0.0,-0.99687,0.0,0.47679]
[1776972808218,62.91,77797.72,0.0,-0.99688,0.0,0.47598]
[1776972809519,62.91,77797.72,0.0,-0.99688,0.0,0.47598]
[1776972809559,62.91,77796.84,0.0,-0.99688,0.0,0.47561]
[1776972810802,62.91,77796.84,0.0,-0.99688,0.0,0.47561]
[1776972810940,62.91,77796.84,0.0,-0.99688,0.0,0.47561]
[1776972811022,62.91,77796.84,0.0,-0.99688,0.0,0.47561]
[1776972811112,62.91,77796.84,0.0,-0.99688,0.0,0.47561]
[1776972811146,62.91,77797.9,0.0,-0.99688,0.0,0.47512]
[1776972811268,62.91,77797.9,0.0,-0.99688,0.0,0.47512]
[1776972812246,62.91,77799.49,0.0,-0.99688,0.0,0.47578]
[1776972816274,62.91,77789.93,0.0,-0.99691,0.0,0.4718]
[1776972817872,62.91,77789.93,0.0,-0.99691,0.0,0.4718]
[1776972817990,62.91,77789.93,0.0,-0.99691,0.0,0.4718]
[1776972818019,62.91,77789.93,0.0,-0.99691,0.0,0.4718]
[1776972818085,62.91,77789.94,0.0,-0.99691,0.0,0.4718]
[1776972819295,62.91,77782.55,0.0,-0.99693,0.0,0.46874]
[1776972820302,62.91,77778.97,0.0,-0.99694,0.0,0.46726]
[1776972823323,62.91,77775.24,0.0,-0.99695,0.0,0.46573]
[1776972824329,62.91,77771.31,0.0,-0.99696,0.0,0.46412]
[1776972826344,62.91,77765.44,0.0,-0.99698,0.0,0.46172]
[1776972827351,62.91,77756.85,0.0,-0.997,0.0,0.45823]
[1776972829367,62.91,77755.83,0.0,-0.99701,0.0,0.45782]
[1776972830371,62.91,77751.05,0.0,-0.99702,0.0,0.45588]
[1776972832386,62.91,77752.09,0.0,-0.99702,0.0,0.4563]
[1776972833393,62.91,77750.71,0.0,-0.99702,0.0,0.45575]
[1776972834400,62.91,77751.89,0.0,-0.99702,0.0,0.45622]
[1776972835407,62.91,77750.64,0.0,-0.99702,0.0,0.45572]
[1776972838428,62.91,77742.61,0.0,-0.99705,0.0,0.45249]
[1776972839435,62.91,77737.96,0.0,-0.99706,0.0,0.45063]
[1776972840442,62.91,77741.22,0.0,-0.99705,0.0,0.45193]
[1776972841449,62.91,77747.31,0.0,-0.99703,0.0,0.45438]
[1776972843463,62.91,77746.64,0.0,-0.99703,0.0,0.45411]
[1776972846026,62.91,77746.71,0.0,-0.99703,0.0,0.45414]
[1776972846160,62.91,77746.71,0.0,-0.99703,0.0,0.45414]
[1776972846271,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846278,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846417,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846520,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846527,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846724,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846776,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846859,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972846970,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972847028,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972847139,62.91,77746.54,0.0,-0.99703,0.0,0.45407]
[1776972847248,62.91,77746.16,0.0,-0.99703,0.0,0.45392]
[1776972847268,62.91,77746.16,0.0,-0.99703,0.0,0.45392]
[1776972847898,62.91,77746.16,0.0,-0.99703,0.0,0.45392]
[1776972848021,62.91,77746.16,0.0,-0.99703,0.0,0.45392]
[1776972848051,62.91,77746.16,0.0,-0.99703,0.0,0.45392]
[1776972848148,62.91,77746.16,0.0,-0.99703,0.0,0.45392]
[1776972848154,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972848279,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972848284,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972848494,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972848519,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972848779,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972848968,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972849022,62.91,77741.99,0.0,-0.99705,0.0,0.45224]
[1776972849228,62.91,77743.38,0.0,-0.99704,0.0,0.4528]
[1776972849270,62.91,77743.38,0.0,-0.99704,0.0,0.4528]
[1776972849382,62.91,77743.38,0.0,-0.99704,0.0,0.4528]
[1776972849520,62.91,77743.38,0.0,-0.99704,0.0,0.4528]
[1776972850512,62.91,77741.27,0.0,-0.99705,0.0,0.45195]
[1776972851608,62.91,77742.47,0.0,-0.99705,0.0,0.45243]
[1776972853533,62.91,77740.54,0.0,-0.99705,0.0,0.45166]
[1776972855547,62.91,77741.61,0.0,-0.99705,0.0,0.45209]
[1776972856553,62.91,77739.12,0.0,-0.99706,0.0,0.45109]
[1776972857561,62.91,77735.85,0.0,-0.99706,0.0,0.44979]
[1776972858568,62.91,77734.93,0.0,-0.99707,0.0,0.44942]
[1776972859575,62.91,77729.16,0.0,-0.99708,0.0,0.44713]
[1776972860581,62.91,77726.91,0.0,-0.99709,0.0,0.44624]
[1776972861589,62.91,77725.56,0.0,-0.99709,0.0,0.4457]
[1776972863222,62.91,77725.56,0.0,-0.99709,0.0,0.4457]
[1776972863270,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972863406,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972863518,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972863544,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972863682,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972863769,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972864013,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972864026,62.91,77725.74,0.0,-0.99709,0.0,0.44577]
[1776972866625,62.91,77721.33,0.0,-0.99711,0.0,0.44403]
[1776972867631,62.91,77717.33,0.0,-0.99712,0.0,0.44246]
[1776972868639,62.91,77710.35,0.0,-0.99714,0.0,0.43972]
[1776972869645,62.91,77708.81,0.0,-0.99714,0.0,0.43912]
[1776972871660,62.91,77720.08,0.0,-0.99711,0.0,0.44265]
[1776972872667,62.91,77736.65,0.0,-0.99707,0.0,0.44921]
[1776972873674,62.91,77733.35,0.0,-0.99708,0.0,0.4479]
[1776972875688,62.91,77732.23,0.0,-0.99708,0.0,0.44746]
[1776972876695,62.91,77728.09,0.0,-0.99709,0.0,0.44581]
[1776972877704,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972878415,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972878518,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972878655,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972878769,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972878887,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972879016,62.91,77724.87,0.0,-0.9971,0.0,0.44454]
[1776972879270,62.91,77725.08,0.0,-0.9971,0.0,0.44462]
[1776972880725,62.91,77729.12,0.0,-0.99709,0.0,0.44622]
[1776972881732,62.91,77728.21,0.0,-0.99709,0.0,0.44586]
[1776972886769,62.91,77725.59,0.0,-0.9971,0.0,0.44483]
[1776972887819,62.91,77725.59,0.0,-0.9971,0.0,0.44483]
[1776972887938,62.91,77725.59,0.0,-0.9971,0.0,0.44483]
[1776972888021,62.91,77725.59,0.0,-0.9971,0.0,0.44483]
[1776972888079,62.91,77725.59,0.0,-0.9971,0.0,0.44483]
[1776972888270,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888296,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888457,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888524,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888600,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888740,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888775,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972888848,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972889019,62.91,77727.09,0.0,-0.99709,0.0,0.44542]
[1776972889109,62.91,77725.53,0.0,-0.9971,0.0,0.4448]
[1776972890795,62.91,77728.93,0.0,-0.99709,0.0,0.44615]
[1776972891802,62.91,77727.84,0.0,-0.99709,0.0,0.44572]
[1776972895244,62.91,77727.56,0.0,-0.99709,0.0,0.4456]
[1776972895251,62.91,77727.56,0.0,-0.99709,0.0,0.4456]
[1776972895270,62.91,77727.56,0.0,-0.99709,0.0,0.4456]
[1776972894822,62.91,77728.71,0.0,-0.99709,0.0,0.44606]
[1776972895557,62.91,77728.71,0.0,-0.99709,0.0,0.44606]
[1776972895768,62.91,77728.71,0.0,-0.99709,0.0,0.44606]
[1776972895830,62.91,77727.94,0.0,-0.99709,0.0,0.44576]
[1776972896837,62.91,77730.93,0.0,-0.99708,0.0,0.44694]
[1776972897827,62.91,77730.93,0.0,-0.99708,0.0,0.44694]
[1776972897844,62.91,77732.61,0.0,-0.99708,0.0,0.44761]
[1776972899527,62.91,77732.95,0.0,-0.99708,0.0,0.44774]
[1776972899858,62.91,77734.12,0.0,-0.99708,0.0,0.44821]
[1776972900866,62.91,77725.79,0.0,-0.9971,0.0,0.44491]
[1776972901871,62.91,77724.81,0.0,-0.9971,0.0,0.44452]
[1776972902880,62.91,77720.98,0.0,-0.99711,0.0,0.44301]
[1776972903406,62.91,77720.98,0.0,-0.99711,0.0,0.44301]
[1776972903413,62.91,77720.98,0.0,-0.99711,0.0,0.44301]
[1776972903518,62.91,77720.98,0.0,-0.99711,0.0,0.44301]
[1776972904740,62.91,77720.05,0.0,-0.99711,0.0,0.44264]
[1776972904775,62.91,77720.05,0.0,-0.99711,0.0,0.44264]
[1776972904895,62.91,77716.15,0.0,-0.99713,0.0,0.44111]
[1776972906910,62.91,77703.21,0.0,-0.99716,0.0,0.43606]
[1776972907916,62.91,77693.41,0.0,-0.99719,0.0,0.43227]
[1776972908923,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972909520,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972909526,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972909768,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972909774,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972909946,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972910030,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972910097,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972910271,62.91,77693.34,0.0,-0.99719,0.0,0.43224]
[1776972910608,62.91,77691.49,0.0,-0.99719,0.0,0.43153]
[1776972910736,62.91,77691.49,0.0,-0.99719,0.0,0.43153]
[1776972910938,62.91,77686.94,0.0,-0.99721,0.0,0.42978]
[1776972911945,62.91,77690.97,0.0,-0.9972,0.0,0.43133]
[1776972913521,62.91,77688.73,0.0,-0.9972,0.0,0.43047]
[1776972913769,62.91,77688.73,0.0,-0.9972,0.0,0.43047]
[1776972913776,62.91,77688.73,0.0,-0.9972,0.0,0.43047]
[1776972914084,62.91,77688.73,0.0,-0.9972,0.0,0.43047]
[1776972914271,62.91,77688.73,0.0,-0.9972,0.0,0.43047]
[1776972914278,62.91,77688.73,0.0,-0.9972,0.0,0.43047]
[1776972915978,62.91,77691.41,0.0,-0.99719,0.0,0.4315]
[1776972916980,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972917527,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972917769,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972917775,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972917934,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972918020,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972918056,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972918269,62.91,77695.68,0.0,-0.99718,0.0,0.43315]
[1776972918102,62.91,77691.75,0.0,-0.99719,0.0,0.43163]
[1776972918518,62.91,77691.75,0.0,-0.99719,0.0,0.43163]
[1776972919065,62.91,77691.75,0.0,-0.99719,0.0,0.43163]
[1776972919197,62.91,77691.75,0.0,-0.99719,0.0,0.43163]
[1776972919275,62.91,77691.75,0.0,-0.99719,0.0,0.43163]
[1776972919276,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972919370,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972919718,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972919769,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972919936,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972920158,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972920268,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972920276,62.91,77688.44,0.0,-0.9972,0.0,0.43036]
[1776972920569,62.91,77688.97,0.0,-0.9972,0.0,0.43056]
[1776972921269,62.91,77688.97,0.0,-0.9972,0.0,0.43056]
[1776972921275,62.91,77688.97,0.0,-0.9972,0.0,0.43056]
[1776972921489,62.91,77688.35,0.0,-0.9972,0.0,0.43032]
[1776972921707,62.91,77688.35,0.0,-0.9972,0.0,0.43032]
[1776972921959,62.91,77688.35,0.0,-0.9972,0.0,0.43032]
[1776972923519,62.91,77687.16,0.0,-0.99721,0.0,0.42987]
[1776972928132,62.91,77689.81,0.0,-0.9972,0.0,0.43089]
[1776972928233,62.91,77693.18,0.0,-0.99719,0.0,0.43218]
[1776972929302,62.91,77696.06,0.0,-0.99718,0.0,0.43329]
[1776972930071,62.91,77699.01,0.0,-0.99717,0.0,0.43443]
[1776972930756,62.91,77699.01,0.0,-0.99717,0.0,0.43443]
[1776972931078,62.91,77707.71,0.0,-0.99715,0.0,0.43694]
[1776972932085,62.91,77705.73,0.0,-0.99716,0.0,0.43617]
[1776972934100,62.91,77698.76,0.0,-0.99718,0.0,0.43347]
[1776972935107,62.91,77692.63,0.0,-0.9972,0.0,0.4311]
[1776972936721,62.91,77690.74,0.0,-0.9972,0.0,0.43038]
[1776972937120,62.91,77687.89,0.0,-0.99721,0.0,0.42928]
[1776972938128,62.91,77684.46,0.0,-0.99722,0.0,0.42797]
[1776972941149,62.91,77682.09,0.0,-0.99722,0.0,0.42707]
[1776972942162,62.91,77673.28,0.0,-0.99725,0.0,0.42372]
[1776972943169,62.91,77668.15,0.0,-0.99726,0.0,0.42178]
[1776972948204,62.91,77681.96,0.0,-0.99723,0.0,0.42702]
[1776972949211,62.91,77685.03,0.0,-0.99722,0.0,0.42819]
[1776972952232,62.91,77692.07,0.0,-0.9972,0.0,0.43089]
[1776972952916,62.91,77692.07,0.0,-0.9972,0.0,0.43089]
[1776972953239,62.91,77701.99,0.0,-0.99717,0.0,0.43471]
[1776972954246,62.91,77704.78,0.0,-0.99716,0.0,0.4358]
[1776972955253,62.91,77707.05,0.0,-0.99716,0.0,0.43668]
[1776972958280,62.91,77714.82,0.0,-0.99713,0.0,0.43971]
[1776972959287,62.91,77717.23,0.0,-0.99713,0.0,0.44065]
[1776972961306,62.91,77725.68,0.0,-0.9971,0.0,0.44397]
[1776972962313,62.91,77724.12,0.0,-0.99711,0.0,0.44336]
[1776972963323,62.91,77726.66,0.0,-0.9971,0.0,0.44436]
[1776972968355,62.91,77726.48,0.0,-0.9971,0.0,0.44429]
[1776972973391,62.91,77726.41,0.0,-0.9971,0.0,0.44426]
[1776972976185,62.91,77725.91,0.0,-0.9971,0.0,0.44406]
[1776972976324,62.91,77725.91,0.0,-0.9971,0.0,0.44406]
[1776972976413,62.91,77737.58,0.0,-0.99707,0.0,0.44869]
[1776972977419,62.91,77738.27,0.0,-0.99707,0.0,0.44896]
[1776972979434,62.91,77735.57,0.0,-0.99708,0.0,0.44789]
[1776972980443,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972981510,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972981521,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972981567,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972981739,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972981771,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972981897,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972982019,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972982185,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972982269,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972982302,62.91,77732.75,0.0,-0.99708,0.0,0.44677]
[1776972982287,62.91,77732.49,0.0,-0.99709,0.0,0.44667]
[1776972982519,62.91,77732.49,0.0,-0.99709,0.0,0.44667]
[1776972982619,62.91,77732.78,0.0,-0.99708,0.0,0.44678]
[1776972983461,62.91,77735.09,0.0,-0.99708,0.0,0.4477]
[1776972984469,62.91,77738.01,0.0,-0.99707,0.0,0.44886]
[1776972985476,62.91,77746.4,0.0,-0.99705,0.0,0.45221]
[1776972986483,62.91,77752.26,0.0,-0.99703,0.0,0.45456]
[1776972988497,62.91,77755.34,0.0,-0.99702,0.0,0.4558]
[1776972989504,62.91,77759.25,0.0,-0.99701,0.0,0.45738]
[1776972990510,62.91,77752.95,0.0,-0.99703,0.0,0.45484]
[1776972991518,62.91,77756.49,0.0,-0.99702,0.0,0.45536]
[1776972992674,62.91,77756.49,0.0,-0.99702,0.0,0.45536]
[1776972992727,62.91,77756.49,0.0,-0.99702,0.0,0.45536]
[1776972992769,62.91,77756.49,0.0,-0.99702,0.0,0.45536]
[1776972992870,62.91,77753.64,0.0,-0.99703,0.0,0.45422]
[1776972995546,62.91,77756.43,0.0,-0.99702,0.0,0.45534]
[1776972997770,62.91,77755.62,0.0,-0.99703,0.0,0.45501]
[1776972997821,62.91,77755.62,0.0,-0.99703,0.0,0.45501]
[1776972997999,62.91,77755.62,0.0,-0.99703,0.0,0.45501]
[1776972998019,62.91,77755.62,0.0,-0.99703,0.0,0.45501]
[1776972998300,62.91,77755.62,0.0,-0.99703,0.0,0.45501]
[1776972998365,62.91,77753.98,0.0,-0.99703,0.0,0.45435]
[1776972998444,62.91,77753.98,0.0,-0.99703,0.0,0.45435]
[1776972998522,62.91,77753.98,0.0,-0.99703,0.0,0.45435]
[1776972998566,62.91,77754.53,0.0,-0.99703,0.0,0.45457]
[1776973001588,62.91,77761.3,0.0,-0.99701,0.0,0.45731]
[1776973003602,62.91,77758.24,0.0,-0.99702,0.0,0.45607]
[1776973004818,62.91,77758.24,0.0,-0.99702,0.0,0.45607]
[1776973004985,62.91,77758.24,0.0,-0.99702,0.0,0.45607]
[1776973005019,62.91,77758.24,0.0,-0.99702,0.0,0.45607]
[1776973005035,62.91,77756.05,0.0,-0.99702,0.0,0.45519]
[1776973009024,62.91,77755.8,0.0,-0.99702,0.0,0.45509]
[1776973009032,62.91,77755.8,0.0,-0.99702,0.0,0.45509]
[1776973009162,62.91,77755.8,0.0,-0.99702,0.0,0.45509]
[1776973009269,62.91,77755.8,0.0,-0.99702,0.0,0.45509]
[1776973009369,62.91,77755.8,0.0,-0.99702,0.0,0.45509]
[1776973009370,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973009519,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973009554,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973009769,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973009804,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973010021,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973010197,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973010268,62.91,77758.15,0.0,-0.99702,0.0,0.45603]
[1776973010298,62.91,77760.15,0.0,-0.99701,0.0,0.45684]
[1776973010466,62.91,77760.15,0.0,-0.99701,0.0,0.45684]
[1776973010523,62.91,77760.15,0.0,-0.99701,0.0,0.45684]
[1776973011121,62.91,77760.15,0.0,-0.99701,0.0,0.45684]
[1776973011271,62.91,77760.15,0.0,-0.99701,0.0,0.45684]
[1776973011372,62.91,77758.36,0.0,-0.99702,0.0,0.45612]
[1776973011658,62.91,77760.75,0.0,-0.99701,0.0,0.45708]
[1776973013671,62.91,77758.64,0.0,-0.99702,0.0,0.45623]
[1776973015686,62.91,77760.78,0.0,-0.99701,0.0,0.4571]
[1776973018722,62.91,77759.65,0.0,-0.99701,0.0,0.45664]
[1776973018848,62.91,77759.65,0.0,-0.99701,0.0,0.45664]
[1776973018899,62.91,77770.01,0.0,-0.99698,0.0,0.46084]
[1776973019715,62.91,77772.85,0.0,-0.99698,0.0,0.462]
[1776973020721,62.91,77772.14,0.0,-0.99698,0.0,0.46171]
[1776973023895,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973023902,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973024019,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973024025,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973024250,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973024270,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973024387,62.91,77771.4,0.0,-0.99698,0.0,0.46141]
[1776973024351,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973024518,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973024624,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973024770,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973024891,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973025019,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973025051,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973025273,62.91,77771.42,0.0,-0.99698,0.0,0.46142]
[1776973025375,62.91,77772.88,0.0,-0.99698,0.0,0.46201]
[1776973025769,62.91,77772.88,0.0,-0.99698,0.0,0.46201]
[1776973025779,62.91,77772.88,0.0,-0.99698,0.0,0.46201]
[1776973025865,62.91,77767.62,0.0,-0.99699,0.0,0.45987]
[1776973026764,62.91,77752.55,0.0,-0.99703,0.0,0.45378]
[1776973027771,62.91,77750.18,0.0,-0.99704,0.0,0.45283]
[1776973032806,62.91,77750.76,0.0,-0.99704,0.0,0.45306]
[1776973034808,62.91,77751.39,0.0,-0.99704,0.0,0.45331]
[1776973034978,62.91,77751.39,0.0,-0.99704,0.0,0.45331]
[1776973035026,62.91,77751.39,0.0,-0.99704,0.0,0.45331]
[1776973035127,62.91,77751.47,0.0,-0.99704,0.0,0.45334]
[1776973035436,62.91,77751.47,0.0,-0.99704,0.0,0.45334]
[1776973035519,62.91,77751.47,0.0,-0.99704,0.0,0.45334]
[1776973035827,62.91,77753.53,0.0,-0.99703,0.0,0.45417]
[1776973036834,62.91,77758.03,0.0,-0.99702,0.0,0.45598]
[1776973037840,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973038758,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973038768,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973039024,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973039160,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973039268,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973039277,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973039291,62.91,77763.69,0.0,-0.997,0.0,0.45827]
[1776973039369,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973039523,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973039684,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973039771,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973040001,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973040020,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973040223,62.91,77761.93,0.0,-0.99701,0.0,0.45756]
[1776973040243,62.91,77764.11,0.0,-0.997,0.0,0.45844]
[1776973040861,62.91,77770.28,0.0,-0.99698,0.0,0.46095]
[1776973041869,62.91,77774.03,0.0,-0.99697,0.0,0.46248]
[1776973043883,62.91,77769.4,0.0,-0.99699,0.0,0.46059]
[1776973044770,62.91,77769.4,0.0,-0.99699,0.0,0.46059]
[1776973044874,62.91,77769.4,0.0,-0.99699,0.0,0.46059]
[1776973045018,62.91,77769.4,0.0,-0.99699,0.0,0.46059]
[1776973045199,62.91,77769.4,0.0,-0.99699,0.0,0.46059]
[1776973045270,62.91,77769.4,0.0,-0.99699,0.0,0.46059]
[1776973045300,62.91,77769.28,0.0,-0.99699,0.0,0.46054]
[1776973049924,62.91,77767.27,0.0,-0.99699,0.0,0.45973]
[1776973051198,62.91,77767.27,0.0,-0.99699,0.0,0.45973]
[1776973051246,62.91,77767.27,0.0,-0.99699,0.0,0.45973]
[1776973051268,62.91,77767.27,0.0,-0.99699,0.0,0.45973]
[1776973051306,62.91,77767.27,0.0,-0.99699,0.0,0.45973]
[1776973051399,62.91,77765.25,0.0,-0.997,0.0,0.458]
[1776973051519,62.91,77765.25,0.0,-0.997,0.0,0.458]
[1776973055887,62.91,77765.73,0.0,-0.997,0.0,0.45819]
[1776973056271,62.91,77765.73,0.0,-0.997,0.0,0.45819]
[1776973056390,62.91,77765.73,0.0,-0.997,0.0,0.45819]
[1776973056370,62.91,77765.98,0.0,-0.997,0.0,0.45829]
[1776973056520,62.91,77765.98,0.0,-0.997,0.0,0.45829]
[1776973056520,62.91,77765.98,0.0,-0.997,0.0,0.45829]
[1776973056974,62.91,77767.11,0.0,-0.997,0.0,0.45875]
[1776973062215,62.91,77766.77,0.0,-0.997,0.0,0.45861]
[1776973063016,62.91,77759.1,0.0,-0.99702,0.0,0.45551]
[1776973064023,62.91,77758.4,0.0,-0.99702,0.0,0.45523]
[1776973066569,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973066579,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973066713,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973066769,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973066849,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973066957,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973067020,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973067161,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973067268,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973067384,62.91,77758.03,0.0,-0.99702,0.0,0.45508]
[1776973067369,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973067521,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973067530,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973067769,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973067777,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973067924,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973068021,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973068041,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973068269,62.91,77759.71,0.0,-0.99702,0.0,0.45576]
[1776973068371,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973068468,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973068519,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973068710,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973068769,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973068837,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973068965,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973069025,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973069087,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973069228,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973069268,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973069383,62.91,77759.89,0.0,-0.99702,0.0,0.45583]
[1776973069444,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973069518,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973069524,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973069635,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973069768,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973069774,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973069945,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973070020,62.91,77760.45,0.0,-0.99702,0.0,0.45606]
[1776973070065,62.91,77760.28,0.0,-0.99702,0.0,0.45599]
[1776973072408,62.91,77760.28,0.0,-0.99702,0.0,0.45599]
[1776973072079,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973072523,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973072548,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973072754,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973072768,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973073316,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973073417,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973073525,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973073609,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973073752,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973073769,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973073856,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973073996,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973074114,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973074429,62.91,77762.53,0.0,-0.99701,0.0,0.4569]
[1776973074215,62.91,77760.53,0.0,-0.99702,0.0,0.45609]
[1776973075100,62.91,77760.0,0.0,-0.99702,0.0,0.45587]
[1776973077113,62.91,77761.58,0.0,-0.99701,0.0,0.45651]
[1776973077523,62.91,77761.58,0.0,-0.99701,0.0,0.45651]
[1776973078378,62.91,77761.58,0.0,-0.99701,0.0,0.45651]
[1776973078121,62.91,77761.7,0.0,-0.99701,0.0,0.45656]
[1776973078518,62.91,77761.7,0.0,-0.99701,0.0,0.45656]
[1776973078771,62.91,77761.7,0.0,-0.99701,0.0,0.45656]
[1776973079128,62.91,77761.91,0.0,-0.99701,0.0,0.45665]
[1776973082149,62.91,77760.08,0.0,-0.99702,0.0,0.45591]
[1776973083156,62.91,77761.71,0.0,-0.99701,0.0,0.45656]
[1776973085170,62.91,77751.52,0.0,-0.99704,0.0,0.45246]
[1776973086264,62.91,77751.52,0.0,-0.99704,0.0,0.45246]
[1776973086353,62.91,77734.15,0.0,-0.99709,0.0,0.44554]
[1776973087274,62.91,77734.15,0.0,-0.99709,0.0,0.44554]
[1776973087279,62.91,77727.34,0.0,-0.99711,0.0,0.44286]
[1776973088210,62.91,77727.82,0.0,-0.99711,0.0,0.44304]
[1776973089217,62.91,77726.72,0.0,-0.99711,0.0,0.44261]
[1776973089518,62.91,77726.72,0.0,-0.99711,0.0,0.44261]
[1776973090223,62.91,77727.9,0.0,-0.99711,0.0,0.44308]
[1776973093247,62.91,77726.91,0.0,-0.99711,0.0,0.44269]
[1776973094253,62.91,77726.02,0.0,-0.99711,0.0,0.44234]
[1776973094914,62.91,77726.02,0.0,-0.99711,0.0,0.44234]
[1776973095264,62.91,77744.99,0.0,-0.99706,0.0,0.44985]
[1776973096267,62.91,77747.56,0.0,-0.99705,0.0,0.45088]
[1776973099288,62.91,77744.85,0.0,-0.99706,0.0,0.44979]
[1776973100295,62.91,77745.92,0.0,-0.99706,0.0,0.45022]
[1776973101302,62.91,77746.94,0.0,-0.99706,0.0,0.45063]
[1776973103316,62.91,77747.8,0.0,-0.99705,0.0,0.45097]
[1776973108351,62.91,77740.78,0.0,-0.99707,0.0,0.44817]
[1776973109358,62.91,77739.4,0.0,-0.99708,0.0,0.44762]
[1776973110365,62.91,77740.47,0.0,-0.99707,0.0,0.44805]
[1776973111372,62.91,77741.24,0.0,-0.99708,0.0,0.44746]
[1776973112378,62.91,77742.91,0.0,-0.99707,0.0,0.44813]
[1776973114393,62.91,77740.78,0.0,-0.99708,0.0,0.44728]
[1776973119428,62.91,77740.63,0.0,-0.99708,0.0,0.44722]
[1776973120435,62.91,77741.54,0.0,-0.99708,0.0,0.44758]
[1776973124464,62.91,77743.44,0.0,-0.99707,0.0,0.44834]
[1776973126251,62.91,77743.68,0.0,-0.99707,0.0,0.44843]
[1776973126477,62.91,77752.23,0.0,-0.99705,0.0,0.45185]
[1776973127485,62.91,77753.14,0.0,-0.99704,0.0,0.45221]
[1776973128491,62.91,77760.53,0.0,-0.99702,0.0,0.45518]
[1776973129498,62.91,77766.61,0.0,-0.99701,0.0,0.45764]
[1776973129853,62.91,77766.61,0.0,-0.99701,0.0,0.45764]
[1776973130038,62.91,77766.61,0.0,-0.99701,0.0,0.45764]
[1776973130507,62.91,77780.22,0.0,-0.99697,0.0,0.46318]
[1776973131516,62.91,77778.97,0.0,-0.99697,0.0,0.46267]
[1776973132522,62.91,77784.11,0.0,-0.99695,0.0,0.46477]
[1776973133529,62.91,77788.67,0.0,-0.99694,0.0,0.46665]
[1776973134536,62.91,77789.9,0.0,-0.99694,0.0,0.46715]
[1776973135544,62.91,77788.42,0.0,-0.99694,0.0,0.46654]
[1776973136550,62.91,77786.44,0.0,-0.99695,0.0,0.46573]
[1776973137556,62.91,77791.25,0.0,-0.99693,0.0,0.46771]
[1776973138564,62.91,77793.03,0.0,-0.99693,0.0,0.46845]
[1776973139571,62.91,77796.01,0.0,-0.99692,0.0,0.46968]
[1776973141933,62.91,77796.79,0.0,-0.99692,0.0,0.47]
[1776973142020,62.91,77796.79,0.0,-0.99692,0.0,0.47]
[1776973142269,62.91,77796.79,0.0,-0.99692,0.0,0.47]
[1776973142288,62.91,77796.96,0.0,-0.99692,0.0,0.47007]
[1776973142592,62.91,77795.27,0.0,-0.99692,0.0,0.46937]
[1776973143844,62.91,77793.25,0.0,-0.99693,0.0,0.46854]
[1776973144606,62.91,77794.7,0.0,-0.99692,0.0,0.46914]
[1776973149641,62.91,77795.31,0.0,-0.99692,0.0,0.46939]
[1776973152357,62.91,77795.6,0.0,-0.99692,0.0,0.46951]
[1776973152452,62.91,77786.49,0.0,-0.99695,0.0,0.46575]
[1776973152663,62.91,77780.79,0.0,-0.99696,0.0,0.46341]
[1776973153670,62.91,77778.14,0.0,-0.99697,0.0,0.46233]
[1776973155684,62.91,77775.45,0.0,-0.99698,0.0,0.46123]
[1776973156691,62.91,77774.11,0.0,-0.99698,0.0,0.46068]
[1776973159712,62.91,77772.25,0.0,-0.99699,0.0,0.45993]
[1776973160719,62.91,77769.69,0.0,-0.997,0.0,0.45889]
[1776973161726,62.91,77771.0,0.0,-0.99699,0.0,0.45942]
[1776973163740,62.91,77771.77,0.0,-0.99699,0.0,0.45973]
[1776973166768,62.91,77771.55,0.0,-0.99699,0.0,0.45964]
[1776973166830,62.91,77771.55,0.0,-0.99699,0.0,0.45964]
[1776973166930,62.91,77770.31,0.0,-0.99699,0.0,0.45914]
[1776973167768,62.91,77764.5,0.0,-0.99701,0.0,0.45678]
[1776973169520,62.91,77764.5,0.0,-0.99701,0.0,0.45678]
[1776973169521,62.91,77764.61,0.0,-0.99701,0.0,0.45683]
[1776973175825,62.91,77764.73,0.0,-0.99702,0.0,0.45597]
[1776973178846,62.91,77769.42,0.0,-0.997,0.0,0.45787]
[1776973181528,62.91,77768.97,0.0,-0.997,0.0,0.45769]
[1776973181867,62.91,77767.38,0.0,-0.99701,0.0,0.45704]
[1776973184888,62.91,77768.22,0.0,-0.99701,0.0,0.45738]
[1776973190518,62.91,77768.3,0.0,-0.99701,0.0,0.45741]
[1776973190560,62.91,77769.24,0.0,-0.997,0.0,0.45779]
[1776973190930,62.91,77773.86,0.0,-0.99699,0.0,0.45967]
[1776973191937,62.91,77776.06,0.0,-0.99698,0.0,0.46057]
[1776973195460,62.91,77776.06,0.0,-0.99698,0.0,0.46057]
[1776973194958,62.91,77774.52,0.0,-0.99699,0.0,0.45994]
[1776973196604,62.91,77774.52,0.0,-0.99699,0.0,0.45994]
[1776973196644,62.91,77774.52,0.0,-0.99699,0.0,0.45994]
[1776973195968,62.91,77736.36,0.0,-0.9971,0.0,0.44464]
[1776973196887,62.91,77736.36,0.0,-0.9971,0.0,0.44464]
[1776973196974,62.91,77714.79,0.0,-0.99716,0.0,0.43618]
[1776973197980,62.91,77710.49,0.0,-0.99717,0.0,0.43451]
[1776973199386,62.91,77710.49,0.0,-0.99717,0.0,0.43451]
[1776973199524,62.91,77710.49,0.0,-0.99717,0.0,0.43451]
[1776973199585,62.91,77714.05,0.0,-0.99716,0.0,0.4359]
[1776973199639,62.91,77714.05,0.0,-0.99716,0.0,0.4359]
[1776973200024,62.91,77714.05,0.0,-0.99716,0.0,0.4359]
[1776973201521,62.91,77713.49,0.0,-0.99716,0.0,0.43568]
[1776973201533,62.91,77717.49,0.0,-0.99715,0.0,0.43723]
[1776973202008,62.91,77718.53,0.0,-0.99715,0.0,0.43764]
[1776973206037,62.91,77717.11,0.0,-0.99715,0.0,0.43709]
[1776973207526,62.91,77717.11,0.0,-0.99715,0.0,0.43709]
[1776973207605,62.91,77717.65,0.0,-0.99715,0.0,0.4373]
[1776973209057,62.91,77719.4,0.0,-0.99714,0.0,0.43798]
[1776973210065,62.91,77718.45,0.0,-0.99715,0.0,0.43761]
[1776973211523,62.91,77718.45,0.0,-0.99715,0.0,0.43761]
[1776973211624,62.91,77718.11,0.0,-0.99715,0.0,0.43748]
[1776973212078,62.91,77716.98,0.0,-0.99715,0.0,0.43704]
[1776973214093,62.91,77718.74,0.0,-0.99715,0.0,0.43772]
[1776973215499,62.91,77718.74,0.0,-0.99715,0.0,0.43772]
[1776973215519,62.91,77718.74,0.0,-0.99715,0.0,0.43772]
[1776973215550,62.91,77725.14,0.0,-0.99713,0.0,0.44022]
[1776973215773,62.91,77725.14,0.0,-0.99713,0.0,0.44022]
[1776973216108,62.91,77728.59,0.0,-0.99712,0.0,0.44158]
[1776973217115,62.91,77725.3,0.0,-0.99713,0.0,0.44029]
[1776973218122,62.91,77716.99,0.0,-0.99715,0.0,0.43704]
[1776973219129,62.91,77716.86,0.0,-0.99715,0.0,0.43699]
[1776973220136,62.91,77719.94,0.0,-0.99714,0.0,0.43819]
[1776973221143,62.91,77721.22,0.0,-0.99714,0.0,0.43869]
[1776973222150,62.91,77728.66,0.0,-0.99712,0.0,0.4416]
[1776973223157,62.91,77730.9,0.0,-0.99711,0.0,0.44248]
[1776973225171,62.91,77729.88,0.0,-0.99712,0.0,0.44208]
[1776973226177,62.91,77727.49,0.0,-0.99712,0.0,0.44114]
[1776973227185,62.91,77722.48,0.0,-0.99714,0.0,0.43918]
[1776973228192,62.91,77721.57,0.0,-0.99714,0.0,0.43883]
[1776973229479,62.91,77717.44,0.0,-0.99715,0.0,0.43721]
[1776973234235,62.91,77715.73,0.0,-0.99716,0.0,0.43567]
[1776973235241,62.91,77716.58,0.0,-0.99716,0.0,0.436]
[1776973237255,62.91,77718.48,0.0,-0.99715,0.0,0.43674]
[1776973238262,62.91,77719.84,0.0,-0.99715,0.0,0.43727]
[1776973242292,62.91,77721.33,0.0,-0.99715,0.0,0.43785]
[1776973243534,62.91,77721.33,0.0,-0.99715,0.0,0.43785]
[1776973243635,62.91,77722.45,0.0,-0.99714,0.0,0.43829]
[1776973244221,62.91,77722.45,0.0,-0.99714,0.0,0.43829]
[1776973244269,62.91,77722.45,0.0,-0.99714,0.0,0.43829]
[1776973244305,62.91,77723.21,0.0,-0.99714,0.0,0.43859]
[1776973248334,62.91,77726.27,0.0,-0.99713,0.0,0.43978]
[1776973251355,62.91,77729.38,0.0,-0.99712,0.0,0.441]
[1776973252990,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253023,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253145,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253270,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253284,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253523,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253526,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253645,62.91,77729.54,0.0,-0.99712,0.0,0.44106]
[1776973253770,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973253846,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973253967,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254011,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254021,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254083,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254193,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254271,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254333,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254466,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254520,62.91,77728.37,0.0,-0.99713,0.0,0.44061]
[1776973254567,62.91,77727.52,0.0,-0.99713,0.0,0.44027]
[1776973256389,62.91,77735.16,0.0,-0.99711,0.0,0.44328]
[1776973261425,62.91,77735.46,0.0,-0.99711,0.0,0.44339]
[1776973262769,62.91,77736.3,0.0,-0.9971,0.0,0.44373]
[1776973262778,62.91,77736.3,0.0,-0.9971,0.0,0.44373]
[1776973263021,62.91,77736.3,0.0,-0.9971,0.0,0.44373]
[1776973264050,62.91,77736.94,0.0,-0.9971,0.0,0.44398]
[1776973264110,62.91,77736.94,0.0,-0.9971,0.0,0.44398]
[1776973264248,62.91,77736.94,0.0,-0.9971,0.0,0.44398]
[1776973264269,62.91,77736.94,0.0,-0.9971,0.0,0.44398]
[1776973264331,62.91,77736.94,0.0,-0.9971,0.0,0.44398]
[1776973264520,62.91,77736.94,0.0,-0.9971,0.0,0.44398]
[1776973264533,62.91,77739.79,0.0,-0.99709,0.0,0.4451]
[1776973265453,62.91,77754.68,0.0,-0.99705,0.0,0.45103]
[1776973266460,62.91,77754.76,0.0,-0.99705,0.0,0.45106]
[1776973268319,62.91,77754.21,0.0,-0.99705,0.0,0.45084]
[1776973268376,62.91,77754.21,0.0,-0.99705,0.0,0.45084]
[1776973268520,62.91,77754.21,0.0,-0.99705,0.0,0.45084]
[1776973274517,62.91,77746.92,0.0,-0.99707,0.0,0.44793]
[1776973275526,62.91,77736.04,0.0,-0.9971,0.0,0.44362]
[1776973276531,62.91,77725.65,0.0,-0.99713,0.0,0.43954]
[1776973277539,62.91,77724.6,0.0,-0.99714,0.0,0.43913]
[1776973279553,62.91,77728.53,0.0,-0.99712,0.0,0.44067]
[1776973280560,62.91,77724.56,0.0,-0.99714,0.0,0.43911]
[1776973281337,62.91,77724.56,0.0,-0.99714,0.0,0.43911]
[1776973281465,62.91,77724.56,0.0,-0.99714,0.0,0.43911]
[1776973281520,62.91,77724.56,0.0,-0.99714,0.0,0.43911]
[1776973282298,62.91,77724.73,0.0,-0.99714,0.0,0.43918]
[1776973282403,62.91,77724.73,0.0,-0.99714,0.0,0.43918]
[1776973282520,62.91,77724.73,0.0,-0.99714,0.0,0.43918]
[1776973282574,62.91,77726.18,0.0,-0.99713,0.0,0.43975]
[1776973287609,62.91,77727.2,0.0,-0.99713,0.0,0.44015]
[1776973288267,62.91,77727.2,0.0,-0.99713,0.0,0.44015]
[1776973288276,62.91,77727.2,0.0,-0.99713,0.0,0.44015]
[1776973288406,62.91,77727.2,0.0,-0.99713,0.0,0.44015]
[1776973288517,62.91,77727.2,0.0,-0.99713,0.0,0.44015]
[1776973288747,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973288770,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973288858,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973289029,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973289126,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973289132,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973289271,62.91,77727.69,0.0,-0.99713,0.0,0.44034]
[1776973289624,62.91,77727.75,0.0,-0.99713,0.0,0.44036]
[1776973292648,62.91,77722.81,0.0,-0.99715,0.0,0.43755]
[1776973296553,62.91,77723.41,0.0,-0.99714,0.0,0.43778]
[1776973296644,62.91,77723.41,0.0,-0.99714,0.0,0.43778]
[1776973296769,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973296776,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297020,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297261,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297270,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297381,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297402,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297518,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297527,62.91,77724.99,0.0,-0.99714,0.0,0.4384]
[1776973297683,62.91,77727.27,0.0,-0.99713,0.0,0.43929]
[1776973297772,62.91,77727.27,0.0,-0.99713,0.0,0.43929]
[1776973298690,62.91,77724.78,0.0,-0.99714,0.0,0.43832]
[1776973299702,62.91,77711.43,0.0,-0.99718,0.0,0.43313]
[1776973300709,62.91,77699.21,0.0,-0.99721,0.0,0.42843]
[1776973301716,62.91,77695.19,0.0,-0.99722,0.0,0.42689]
[1776973302723,62.91,77701.16,0.0,-0.99721,0.0,0.42918]
[1776973306974,62.91,77701.44,0.0,-0.99721,0.0,0.42929]
[1776973307021,62.91,77701.44,0.0,-0.99721,0.0,0.42929]
[1776973307029,62.91,77701.44,0.0,-0.99721,0.0,0.42929]
[1776973307269,62.91,77701.44,0.0,-0.99721,0.0,0.42929]
[1776973307519,62.91,77701.44,0.0,-0.99721,0.0,0.42929]
[1776973307645,62.91,77701.44,0.0,-0.99721,0.0,0.42929]
[1776973307771,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973307779,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973307843,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308024,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308033,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308269,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308276,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308420,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308520,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308677,62.91,77701.55,0.0,-0.99721,0.0,0.42933]
[1776973308816,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973308904,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973308963,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309020,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309072,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309128,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309275,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309281,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309520,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309633,62.91,77701.3,0.0,-0.99721,0.0,0.42923]
[1776973309734,62.91,77699.88,0.0,-0.99721,0.0,0.42869]
[1776973309772,62.91,77699.88,0.0,-0.99721,0.0,0.42869]
[1776973309779,62.91,77699.88,0.0,-0.99721,0.0,0.42869]
[1776973310026,62.91,77699.88,0.0,-0.99721,0.0,0.42869]
[1776973310036,62.91,77700.91,0.0,-0.99721,0.0,0.42908]
[1776973313522,62.91,77700.91,0.0,-0.99721,0.0,0.42908]
[1776973313771,62.91,77700.91,0.0,-0.99721,0.0,0.42908]
[1776973319842,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321251,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321274,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321373,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321512,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321520,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321692,62.91,77709.16,0.0,-0.99718,0.0,0.43226]
[1776973321722,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973321769,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322008,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322019,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322253,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322270,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322308,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322343,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322352,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322495,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322520,62.91,77713.07,0.0,-0.99717,0.0,0.43377]
[1776973322557,62.91,77713.97,0.0,-0.99717,0.0,0.43412]
[1776973322866,62.91,77713.97,0.0,-0.99717,0.0,0.43412]
[1776973325521,62.91,77714.32,0.0,-0.99717,0.0,0.43425]
[1776973325622,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973325771,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973325777,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973326035,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973326268,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973326534,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973326734,62.91,77716.4,0.0,-0.99716,0.0,0.43506]
[1776973326769,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973326844,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327161,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327269,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327297,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327500,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327507,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327526,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327535,62.91,77716.62,0.0,-0.99716,0.0,0.43514]
[1776973327602,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973327771,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973327777,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973327977,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328019,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328141,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328268,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328294,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328430,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328521,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973328799,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973328908,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329020,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329026,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329200,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329276,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329332,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329532,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329681,62.91,77712.87,0.0,-0.99717,0.0,0.43369]
[1776973329768,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973329874,62.91,77713.35,0.0,-0.99717,0.0,0.43388]
[1776973329914,62.91,77706.61,0.0,-0.99719,0.0,0.43127]
[1776973330921,62.91,77690.45,0.0,-0.99724,0.0,0.42509]
[1776973331928,62.91,77687.08,0.0,-0.99724,0.0,0.42381]
[1776973332935,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334337,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334384,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334492,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334595,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334604,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334730,62.91,77687.2,0.0,-0.99724,0.0,0.42385]
[1776973334658,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973334854,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335086,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335271,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335278,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335467,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335525,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335758,62.91,77687.07,0.0,-0.99724,0.0,0.4238]
[1776973335769,62.91,77686.8,0.0,-0.99725,0.0,0.4237]
[1776973336432,62.91,77686.8,0.0,-0.99725,0.0,0.4237]
[1776973336519,62.91,77686.8,0.0,-0.99725,0.0,0.4237]
[1776973336559,62.91,77686.8,0.0,-0.99725,0.0,0.4237]
[1776973336658,62.91,77686.96,0.0,-0.99724,0.0,0.42376]
[1776973336782,62.91,77686.96,0.0,-0.99724,0.0,0.42376]
[1776973337020,62.91,77686.96,0.0,-0.99724,0.0,0.42376]
[1776973337121,62.91,77686.82,0.0,-0.99724,0.0,0.42371]
[1776973342747,62.91,77687.19,0.0,-0.99724,0.0,0.42385]
[1776973341997,62.91,77689.89,0.0,-0.99724,0.0,0.42488]
[1776973342814,62.91,77689.89,0.0,-0.99724,0.0,0.42488]
[1776973342896,62.91,77689.89,0.0,-0.99724,0.0,0.42488]
[1776973343020,62.91,77689.89,0.0,-0.99724,0.0,0.42488]
[1776973343121,62.91,77691.85,0.0,-0.99723,0.0,0.42562]
[1776973344012,62.91,77697.72,0.0,-0.99722,0.0,0.42786]
[1776973344802,62.91,77697.72,0.0,-0.99722,0.0,0.42786]
[1776973344924,62.91,77697.72,0.0,-0.99722,0.0,0.42786]
[1776973345021,62.91,77697.72,0.0,-0.99722,0.0,0.42786]
[1776973345123,62.91,77698.98,0.0,-0.99721,0.0,0.42834]
[1776973351061,62.91,77699.19,0.0,-0.99722,0.0,0.42756]
[1776973355089,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356084,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356171,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356272,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356278,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356388,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356396,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356520,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356526,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356706,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356769,62.91,77703.18,0.0,-0.99721,0.0,0.42909]
[1776973356621,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973356851,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973356993,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357020,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357136,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357269,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357279,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357501,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357529,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357650,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357770,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357778,62.91,77704.37,0.0,-0.9972,0.0,0.42954]
[1776973357733,62.91,77704.32,0.0,-0.9972,0.0,0.42952]
[1776973357966,62.91,77704.32,0.0,-0.9972,0.0,0.42952]
[1776973358071,62.91,77704.32,0.0,-0.9972,0.0,0.42952]
[1776973358670,62.91,77704.32,0.0,-0.9972,0.0,0.42952]
[1776973358759,62.91,77706.84,0.0,-0.9972,0.0,0.43049]
[1776973359120,62.91,77718.01,0.0,-0.99717,0.0,0.43481]
[1776973360126,62.91,77721.97,0.0,-0.99715,0.0,0.43634]
[1776973361134,62.91,77726.15,0.0,-0.99714,0.0,0.43797]
[1776973362019,62.91,77726.15,0.0,-0.99714,0.0,0.43797]
[1776973362121,62.91,77726.15,0.0,-0.99714,0.0,0.43797]
[1776973362229,62.91,77726.15,0.0,-0.99714,0.0,0.43797]
[1776973362787,62.91,77726.15,0.0,-0.99714,0.0,0.43797]
[1776973362253,62.91,77727.25,0.0,-0.99714,0.0,0.4384]
[1776973362926,62.91,77727.25,0.0,-0.99714,0.0,0.4384]
[1776973363148,62.91,77727.34,0.0,-0.99714,0.0,0.43844]
[1776973366027,62.91,77728.44,0.0,-0.99714,0.0,0.43887]
[1776973366274,62.91,77728.44,0.0,-0.99714,0.0,0.43887]
[1776973366516,62.91,77728.44,0.0,-0.99714,0.0,0.43887]
[1776973366756,62.91,77728.44,0.0,-0.99714,0.0,0.43887]
[1776973366770,62.91,77728.44,0.0,-0.99714,0.0,0.43887]
[1776973366527,62.91,77732.11,0.0,-0.99713,0.0,0.4403]
[1776973366877,62.91,77732.11,0.0,-0.99713,0.0,0.4403]
[1776973367178,62.91,77733.94,0.0,-0.99712,0.0,0.44102]
[1776973368184,62.91,77727.58,0.0,-0.99714,0.0,0.43853]
[1776973369757,62.91,77727.58,0.0,-0.99714,0.0,0.43853]
[1776973369769,62.91,77727.58,0.0,-0.99714,0.0,0.43853]
[1776973369191,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973369883,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370023,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370039,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370269,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370274,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370478,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370518,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370603,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370760,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370774,62.91,77725.32,0.0,-0.99715,0.0,0.43765]
[1776973370785,62.91,77725.52,0.0,-0.99714,0.0,0.43773]
[1776973370839,62.91,77725.52,0.0,-0.99714,0.0,0.43773]
[1776973373220,62.91,77729.36,0.0,-0.99713,0.0,0.43923]
[1776973374025,62.91,77729.36,0.0,-0.99713,0.0,0.43923]
[1776973374270,62.91,77729.36,0.0,-0.99713,0.0,0.43923]
[1776973374277,62.91,77729.36,0.0,-0.99713,0.0,0.43923]
[1776973377815,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973377906,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378025,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378245,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378270,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378610,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378749,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378773,62.91,77729.51,0.0,-0.99713,0.0,0.43929]
[1776973378709,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973378981,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973379269,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973379275,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973379521,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973379528,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973379769,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973379583,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380023,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380031,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380065,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380269,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380278,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380402,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380520,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380526,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380769,62.91,77731.44,0.0,-0.99713,0.0,0.44004]
[1776973380621,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381019,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381127,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381267,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381368,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381409,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381518,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381717,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381769,62.91,77732.72,0.0,-0.99712,0.0,0.44054]
[1776973381809,62.91,77734.39,0.0,-0.99712,0.0,0.4412]
[1776973381923,62.91,77734.39,0.0,-0.99712,0.0,0.4412]
[1776973382019,62.91,77734.39,0.0,-0.99712,0.0,0.4412]
[1776973382284,62.91,77734.59,0.0,-0.99712,0.0,0.44128]
[1776973383291,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973383873,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973384030,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973384212,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973384269,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973384467,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973384519,62.91,77736.12,0.0,-0.99712,0.0,0.44188]
[1776973384566,62.91,77734.55,0.0,-0.99712,0.0,0.44126]
[1776973387319,62.91,77732.12,0.0,-0.99713,0.0,0.44031]
[1776973388326,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973389337,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973389519,62.91,77730.75,0.0,-0.99713,0.0,0.43977]
[1776973389620,62.91,77727.84,0.0,-0.99714,0.0,0.43863]
[1776973390340,62.91,77725.72,0.0,-0.99714,0.0,0.43781]
[1776973392019,62.91,77725.72,0.0,-0.99714,0.0,0.43781]
[1776973394367,62.91,77720.17,0.0,-0.99716,0.0,0.43564]
[1776973395375,62.91,77719.11,0.0,-0.99716,0.0,0.43523]
[1776973398396,62.91,77721.32,0.0,-0.99716,0.0,0.43609]
[1776973399403,62.91,77718.91,0.0,-0.99716,0.0,0.43516]
[1776973403431,62.91,77719.76,0.0,-0.99716,0.0,0.43549]
[1776973405445,62.91,77718.51,0.0,-0.99716,0.0,0.435]
[1776973409473,62.91,77707.69,0.0,-0.99719,0.0,0.43082]
[1776973410480,62.91,77708.79,0.0,-0.99719,0.0,0.43124]
[1776973412493,62.91,77714.95,0.0,-0.99718,0.0,0.43275]
[1776973414508,62.91,77714.72,0.0,-0.99718,0.0,0.43266]
[1776973418536,62.91,77710.04,0.0,-0.99719,0.0,0.43085]
[1776973419588,62.91,77710.04,0.0,-0.99719,0.0,0.43085]
[1776973419618,62.91,77703.56,0.0,-0.99721,0.0,0.42837]
[1776973420552,62.91,77693.71,0.0,-0.99724,0.0,0.42461]
[1776973421559,62.91,77691.97,0.0,-0.99724,0.0,0.42395]
[1776973424580,62.91,77696.98,0.0,-0.99723,0.0,0.42585]
[1776973425587,62.91,77698.1,0.0,-0.99723,0.0,0.42628]
[1776973426593,62.91,77696.41,0.0,-0.99723,0.0,0.42564]
[1776973428608,62.91,77695.57,0.0,-0.99723,0.0,0.42532]
[1776973429615,62.91,77693.9,0.0,-0.99724,0.0,0.42468]
[1776973431629,62.91,77697.31,0.0,-0.99723,0.0,0.42598]
[1776973433644,62.91,77699.71,0.0,-0.99722,0.0,0.42689]
[1776973434650,62.91,77700.52,0.0,-0.99722,0.0,0.4272]
[1776973438680,62.91,77701.34,0.0,-0.99722,0.0,0.42752]
[1776973439686,62.91,77703.68,0.0,-0.99721,0.0,0.42841]
[1776973441701,62.91,77698.19,0.0,-0.99723,0.0,0.42631]
[1776973442708,62.91,77691.5,0.0,-0.99724,0.0,0.42377]
[1776973443715,62.91,77690.7,0.0,-0.99725,0.0,0.42347]
[1776973446739,62.91,77700.21,0.0,-0.99722,0.0,0.42709]
[1776973447745,62.91,77699.79,0.0,-0.99722,0.0,0.42693]
[1776973448753,62.91,77703.97,0.0,-0.99721,0.0,0.42852]
[1776973449760,62.91,77698.89,0.0,-0.99722,0.0,0.42658]
[1776973450766,62.91,77697.71,0.0,-0.99723,0.0,0.42613]
[1776973451774,62.91,77698.73,0.0,-0.99722,0.0,0.42652]
[1776973454795,62.91,77702.85,0.0,-0.99721,0.0,0.4281]
[1776973455706,62.91,77702.85,0.0,-0.99721,0.0,0.4281]
[1776973455802,62.91,77705.89,0.0,-0.9972,0.0,0.42926]
[1776973456809,62.91,77711.08,0.0,-0.99719,0.0,0.43126]
[1776973461844,62.91,77710.84,0.0,-0.99719,0.0,0.43116]
[1776973462850,62.91,77710.0,0.0,-0.99719,0.0,0.43084]
[1776973464864,62.91,77708.5,0.0,-0.9972,0.0,0.43026]
[1776973469899,62.91,77710.02,0.0,-0.99719,0.0,0.43085]
[1776973474935,62.91,77703.74,0.0,-0.99722,0.0,0.42757]
[1776973475942,62.91,77702.04,0.0,-0.99722,0.0,0.42692]
[1776973477956,62.91,77701.04,0.0,-0.99722,0.0,0.42654]
[1776973478963,62.91,77700.12,0.0,-0.99723,0.0,0.42619]
[1776973479996,62.91,77700.12,0.0,-0.99723,0.0,0.42619]
[1776973480068,62.91,77697.43,0.0,-0.99723,0.0,0.42516]
[1776973480985,62.91,77685.79,0.0,-0.99726,0.0,0.42075]
[1776973481992,62.91,77680.14,0.0,-0.99728,0.0,0.41863]
[1776973482999,62.91,77677.18,0.0,-0.99729,0.0,0.41752]
[1776973484007,62.91,77678.17,0.0,-0.99728,0.0,0.41789]
[1776973488034,62.91,77677.44,0.0,-0.99729,0.0,0.41761]
[1776973492062,62.91,77678.38,0.0,-0.99728,0.0,0.41797]
[1776973497097,62.91,77678.58,0.0,-0.99728,0.0,0.41804]
[1776973500139,62.91,77675.52,0.0,-0.99729,0.0,0.41689]
[1776973501143,62.91,77673.43,0.0,-0.9973,0.0,0.41611]
[1776973502151,62.91,77684.51,0.0,-0.99727,0.0,0.42027]
[1776973502999,62.91,77684.51,0.0,-0.99727,0.0,0.42027]
[1776973503168,62.91,77692.87,0.0,-0.99725,0.0,0.42343]
[1776973504166,62.91,77697.81,0.0,-0.99723,0.0,0.42531]
[1776973505173,62.91,77697.14,0.0,-0.99723,0.0,0.42505]
[1776973506180,62.91,77700.8,0.0,-0.99722,0.0,0.42645]
[1776973507187,62.91,77708.86,0.0,-0.9972,0.0,0.42953]
[1776973509201,62.91,77706.46,0.0,-0.99721,0.0,0.42861]
[1776973510208,62.91,77704.33,0.0,-0.99721,0.0,0.4278]
[1776973511215,62.91,77707.16,0.0,-0.99721,0.0,0.42888]
[1776973512221,62.91,77712.93,0.0,-0.99719,0.0,0.4311]
[1776973514235,62.91,77713.18,0.0,-0.99719,0.0,0.43119]
[1776973516251,62.91,77714.05,0.0,-0.99719,0.0,0.43153]
[1776973518267,62.91,77717.36,0.0,-0.99718,0.0,0.43281]
[1776973519272,62.91,77721.18,0.0,-0.99717,0.0,0.43429]
[1776973523300,62.91,77722.61,0.0,-0.99716,0.0,0.43484]
[1776973525314,62.91,77718.95,0.0,-0.99717,0.0,0.43342]
[1776973526321,62.91,77717.96,0.0,-0.99718,0.0,0.43304]
[1776973529341,62.91,77718.96,0.0,-0.99717,0.0,0.43343]
[1776973532363,62.91,77717.44,0.0,-0.99718,0.0,0.43197]
[1776973533370,62.91,77710.94,0.0,-0.9972,0.0,0.42946]
[1776973534377,62.91,77706.12,0.0,-0.99721,0.0,0.42762]
[1776973536391,62.91,77707.53,0.0,-0.99721,0.0,0.42816]
[1776973541425,62.91,77703.49,0.0,-0.99722,0.0,0.42661]
[1776973542435,62.91,77701.64,0.0,-0.99723,0.0,0.42591]
[1776973544449,62.91,77698.69,0.0,-0.99723,0.0,0.42478]
[1776973547470,62.91,77700.65,0.0,-0.99723,0.0,0.42553]
[1776973548479,62.91,77702.56,0.0,-0.99722,0.0,0.42626]
[1776973552505,62.91,77703.76,0.0,-0.99722,0.0,0.42671]
[1776973553512,62.91,77708.05,0.0,-0.99721,0.0,0.42835]
[1776973554519,62.91,77712.76,0.0,-0.9972,0.0,0.43016]
[1776973555527,62.91,77715.64,0.0,-0.99719,0.0,0.43127]
[1776973556534,62.91,77718.4,0.0,-0.99718,0.0,0.43234]
[1776973557541,62.91,77716.08,0.0,-0.99719,0.0,0.43144]
[1776973558548,62.91,77716.98,0.0,-0.99719,0.0,0.43179]
[1776973559555,62.91,77716.06,0.0,-0.99719,0.0,0.43143]
[1776973560561,62.91,77713.35,0.0,-0.9972,0.0,0.43039]
[1776973565596,62.91,77716.34,0.0,-0.99719,0.0,0.43154]
[1776973567611,62.91,77718.0,0.0,-0.99718,0.0,0.43218]
[1776973572646,62.91,77717.64,0.0,-0.99718,0.0,0.43204]
[1776973577681,62.91,77717.69,0.0,-0.99718,0.0,0.43206]
[1776973579697,62.91,77709.92,0.0,-0.9972,0.0,0.42907]
[1776973580704,62.91,77705.55,0.0,-0.99722,0.0,0.4274]
[1776973582718,62.91,77707.94,0.0,-0.99721,0.0,0.42831]
[1776973583725,62.91,77703.57,0.0,-0.99722,0.0,0.42664]
[1776973586746,62.91,77704.97,0.0,-0.99722,0.0,0.42718]
[1776973587753,62.91,77710.52,0.0,-0.9972,0.0,0.4293]
[1776973588760,62.91,77713.37,0.0,-0.99719,0.0,0.4304]
[1776973589767,62.91,77714.34,0.0,-0.99719,0.0,0.43077]
[1776973592788,62.91,77712.76,0.0,-0.9972,0.0,0.42929]
[1776973593795,62.91,77713.81,0.0,-0.9972,0.0,0.4297]
[1776973594802,62.91,77717.8,0.0,-0.99719,0.0,0.43123]
[1776973595809,62.91,77719.14,0.0,-0.99718,0.0,0.43175]
[1776973597823,62.91,77716.53,0.0,-0.99719,0.0,0.43074]
[1776973598830,62.91,77715.24,0.0,-0.9972,0.0,0.43025]
[1776973600843,62.91,77716.23,0.0,-0.99719,0.0,0.43063]
[1776973601851,62.91,77717.56,0.0,-0.99719,0.0,0.43114]
[1776973602857,62.91,77718.43,0.0,-0.99719,0.0,0.43148]
[1776973603865,62.91,77722.35,0.0,-0.99718,0.0,0.43299]
[1776973604872,62.91,77730.07,0.0,-0.99715,0.0,0.43598]
[1776973605879,62.91,77730.98,0.0,-0.99715,0.0,0.43634]
[1776973607893,62.91,77730.13,0.0,-0.99715,0.0,0.43601]
[1776973608900,62.91,77728.76,0.0,-0.99716,0.0,0.43547]
[1776973610917,62.91,77723.3,0.0,-0.99717,0.0,0.43336]
[1776973611922,62.91,77715.68,0.0,-0.99719,0.0,0.43042]
[1776973612929,62.91,77711.76,0.0,-0.9972,0.0,0.42891]
[1776973613935,62.91,77709.51,0.0,-0.99721,0.0,0.42805]
[1776973616957,62.91,77711.48,0.0,-0.99721,0.0,0.4288]
[1776973617964,62.91,77712.4,0.0,-0.9972,0.0,0.42916]
[1776973619977,62.91,77713.72,0.0,-0.9972,0.0,0.42966]
[1776973620985,62.91,77718.2,0.0,-0.99719,0.0,0.43139]
[1776973621992,62.91,77719.05,0.0,-0.99718,0.0,0.43171]
[1776973624008,62.91,77720.27,0.0,-0.99718,0.0,0.43219]
[1776973628035,62.91,77718.98,0.0,-0.99719,0.0,0.43169]
[1776973633070,62.91,77721.59,0.0,-0.99718,0.0,0.4327]
[1776973634077,62.91,77725.04,0.0,-0.99717,0.0,0.43403]
[1776973637097,62.91,77724.04,0.0,-0.99717,0.0,0.43364]
[1776973638105,62.91,77724.81,0.0,-0.99717,0.0,0.43394]
[1776973640120,62.91,77726.85,0.0,-0.99716,0.0,0.43473]
[1776973643140,62.91,77727.97,0.0,-0.99716,0.0,0.43517]
[1776973648176,62.91,77728.41,0.0,-0.99716,0.0,0.43534]
[1776973649182,62.91,77726.54,0.0,-0.99716,0.0,0.43461]
[1776973654966,62.91,77726.48,0.0,-0.99717,0.0,0.43371]
[1776973655225,62.91,77724.36,0.0,-0.99718,0.0,0.43289]
[1776973656232,62.91,77721.96,0.0,-0.99718,0.0,0.43197]
[1776973661266,62.91,77720.85,0.0,-0.99719,0.0,0.43154]
[1776973665733,62.91,77721.57,0.0,-0.99718,0.0,0.43181]
[1776973665924,62.91,77718.28,0.0,-0.99719,0.0,0.43055]
[1776973666309,62.91,77711.2,0.0,-0.99721,0.0,0.42783]
[1776973667316,62.91,77705.38,0.0,-0.99723,0.0,0.42561]
[1776973668323,62.91,77706.14,0.0,-0.99723,0.0,0.4259]
[1776973670337,62.91,77708.12,0.0,-0.99722,0.0,0.42665]
[1776973671344,62.91,77712.6,0.0,-0.99721,0.0,0.42837]
[1776973672649,62.91,77712.6,0.0,-0.99721,0.0,0.42837]
[1776973673357,62.91,77715.67,0.0,-0.9972,0.0,0.42954]
[1776973674365,62.91,77717.83,0.0,-0.99719,0.0,0.43037]
[1776973675372,62.91,77719.01,0.0,-0.99719,0.0,0.43083]
[1776973676379,62.91,77717.65,0.0,-0.99719,0.0,0.4303]
[1776973677386,62.91,77715.13,0.0,-0.9972,0.0,0.42934]
[1776973679400,62.91,77713.29,0.0,-0.99721,0.0,0.42863]
[1776973680407,62.91,77714.08,0.0,-0.9972,0.0,0.42893]
[1776973682421,62.91,77716.02,0.0,-0.9972,0.0,0.42968]
[1776973686449,62.91,77716.87,0.0,-0.9972,0.0,0.43]
[1776973687456,62.91,77716.01,0.0,-0.9972,0.0,0.42967]
[1776973689469,62.91,77713.64,0.0,-0.99721,0.0,0.42876]
[1776973690477,62.91,77715.85,0.0,-0.9972,0.0,0.42961]
[1776973691484,62.91,77715.0,0.0,-0.9972,0.0,0.42929]
[1776973695512,62.91,77716.31,0.0,-0.9972,0.0,0.42979]
[1776973696519,62.91,77717.69,0.0,-0.99719,0.0,0.43032]
[1776973697526,62.91,77718.63,0.0,-0.99719,0.0,0.43068]
[1776973699540,62.91,77719.59,0.0,-0.99719,0.0,0.43105]
[1776973700547,62.91,77721.66,0.0,-0.99718,0.0,0.43185]
[1776973701554,62.91,77724.31,0.0,-0.99718,0.0,0.43287]
[1776973702561,62.91,77725.55,0.0,-0.99717,0.0,0.43335]
[1776973704575,62.91,77726.42,0.0,-0.99717,0.0,0.43369]
[1776973707596,62.91,77728.57,0.0,-0.99716,0.0,0.43452]
[1776973708602,62.91,77729.36,0.0,-0.99716,0.0,0.43483]
[1776973709610,62.91,77732.05,0.0,-0.99715,0.0,0.43588]
[1776973710617,62.91,77731.2,0.0,-0.99716,0.0,0.43554]
[1776973711449,62.91,77731.2,0.0,-0.99716,0.0,0.43554]
[1776973711624,62.91,77734.53,0.0,-0.99715,0.0,0.43596]
[1776973712630,62.91,77737.44,0.0,-0.99715,0.0,0.43709]
[1776973714645,62.91,77738.95,0.0,-0.99714,0.0,0.43768]
[1776973716129,62.91,77737.4,0.0,-0.99715,0.0,0.43708]
[1776973716743,62.91,77737.4,0.0,-0.99715,0.0,0.43708]
[1776973716845,62.91,77738.38,0.0,-0.99714,0.0,0.43746]
[1776973717666,62.91,77737.39,0.0,-0.99715,0.0,0.43708]
[1776973720687,62.91,77738.22,0.0,-0.99714,0.0,0.4374]
[1776973722390,62.91,77738.29,0.0,-0.99714,0.0,0.43743]
[1776973724715,62.91,77740.12,0.0,-0.99714,0.0,0.43814]
[1776973727736,62.91,77741.73,0.0,-0.99713,0.0,0.43877]
[1776973728743,62.91,77744.59,0.0,-0.99713,0.0,0.43989]
[1776973730065,62.91,77744.59,0.0,-0.99713,0.0,0.43989]
[1776973730125,62.91,77744.59,0.0,-0.99713,0.0,0.43989]
[1776973730127,62.91,77750.78,0.0,-0.99711,0.0,0.44232]
[1776973730765,62.91,77750.78,0.0,-0.99711,0.0,0.44232]
[1776973730811,62.91,77760.21,0.0,-0.99708,0.0,0.44605]
[1776973731768,62.91,77766.73,0.0,-0.99706,0.0,0.44865]
[1776973732774,62.91,77769.51,0.0,-0.99705,0.0,0.44976]
[1776973734059,62.91,77769.51,0.0,-0.99705,0.0,0.44976]
[1776973734161,62.91,77769.75,0.0,-0.99705,0.0,0.44985]
[1776973736189,62.91,77768.74,0.0,-0.99706,0.0,0.44945]
[1776973736285,62.91,77768.88,0.0,-0.99706,0.0,0.44951]
[1776973736803,62.91,77768.92,0.0,-0.99706,0.0,0.44952]
[1776973738817,62.91,77766.41,0.0,-0.99706,0.0,0.44852]
[1776973742845,62.91,77769.29,0.0,-0.99706,0.0,0.44967]
[1776973744859,62.91,77772.32,0.0,-0.99705,0.0,0.45088]
[1776973746879,62.91,77788.72,0.0,-0.997,0.0,0.45749]
[1776973747886,62.91,77793.12,0.0,-0.99699,0.0,0.45928]
[1776973750907,62.91,77796.06,0.0,-0.99698,0.0,0.46048]
[1776973751914,62.91,77792.35,0.0,-0.99699,0.0,0.45897]
[1776973755942,62.91,77795.71,0.0,-0.99698,0.0,0.46033]
[1776973757885,62.91,77795.39,0.0,-0.99698,0.0,0.4602]
[1776973757892,62.91,77795.39,0.0,-0.99698,0.0,0.4602]
[1776973757942,62.91,77795.39,0.0,-0.99698,0.0,0.4602]
[1776973758020,62.91,77795.39,0.0,-0.99698,0.0,0.4602]
[1776973758229,62.91,77795.59,0.0,-0.99698,0.0,0.46028]
[1776973758269,62.91,77795.59,0.0,-0.99698,0.0,0.46028]
[1776973758346,62.91,77795.59,0.0,-0.99698,0.0,0.46028]
[1776973758500,62.91,77795.59,0.0,-0.99698,0.0,0.46028]
[1776973758527,62.91,77795.59,0.0,-0.99698,0.0,0.46028]
[1776973758963,62.91,77793.73,0.0,-0.99698,0.0,0.45953]
[1776973759970,62.91,77790.65,0.0,-0.99699,0.0,0.45827]
[1776973762991,62.91,77793.77,0.0,-0.99698,0.0,0.45954]
[1776973763998,62.91,77797.19,0.0,-0.99697,0.0,0.46094]
[1776973765007,62.91,77804.69,0.0,-0.99695,0.0,0.46401]
[1776973766013,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973766451,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973766520,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973766647,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973766759,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973766771,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973766903,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973767020,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973767033,62.91,77808.77,0.0,-0.99694,0.0,0.46568]
[1776973767273,62.91,77809.63,0.0,-0.99694,0.0,0.46604]
[1776973768029,62.91,77814.53,0.0,-0.99692,0.0,0.46806]
[1776973769036,62.91,77821.06,0.0,-0.9969,0.0,0.47077]
[1776973771050,62.91,77818.07,0.0,-0.99692,0.0,0.4686]
[1776973772057,62.91,77815.79,0.0,-0.99693,0.0,0.46765]
[1776973775078,62.91,77813.11,0.0,-0.99693,0.0,0.46655]
[1776973776085,62.91,77807.14,0.0,-0.99695,0.0,0.46409]
[1776973777092,62.91,77803.47,0.0,-0.99696,0.0,0.46259]
[1776973780114,62.91,77796.52,0.0,-0.99698,0.0,0.45975]
[1776973782697,62.91,77794.43,0.0,-0.99699,0.0,0.4589]
[1776973782703,62.91,77794.43,0.0,-0.99699,0.0,0.4589]
[1776973782774,62.91,77794.43,0.0,-0.99699,0.0,0.4589]
[1776973784840,62.91,77794.7,0.0,-0.99699,0.0,0.45901]
[1776973784846,62.91,77794.7,0.0,-0.99699,0.0,0.45901]
[1776973784976,62.91,77794.7,0.0,-0.99699,0.0,0.45901]
[1776973785020,62.91,77794.7,0.0,-0.99699,0.0,0.45901]
[1776973785239,62.91,77794.7,0.0,-0.99699,0.0,0.45901]
[1776973785149,62.91,77794.67,0.0,-0.99699,0.0,0.45899]
[1776973785271,62.91,77794.67,0.0,-0.99699,0.0,0.45899]
[1776973785480,62.91,77794.67,0.0,-0.99699,0.0,0.45899]
[1776973785519,62.91,77794.67,0.0,-0.99699,0.0,0.45899]
[1776973786156,62.91,77793.96,0.0,-0.99699,0.0,0.45871]
[1776973791191,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973791642,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973791766,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973791928,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973792020,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973792028,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973792176,62.91,77797.54,0.0,-0.99698,0.0,0.46016]
[1776973792198,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792271,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792455,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792520,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792580,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792722,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792769,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792817,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792823,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973792958,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973793023,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973793091,62.91,77803.61,0.0,-0.99696,0.0,0.46264]
[1776973793205,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973793269,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973793359,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973793522,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973793530,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973793773,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973793925,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973794023,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973794102,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973794225,62.91,77803.77,0.0,-0.99696,0.0,0.46271]
[1776973794212,62.91,77803.93,0.0,-0.99696,0.0,0.46277]
[1776973794269,62.91,77803.93,0.0,-0.99696,0.0,0.46277]
[1776973794500,62.91,77803.93,0.0,-0.99696,0.0,0.46277]
[1776973794520,62.91,77803.93,0.0,-0.99696,0.0,0.46277]
[1776973794673,62.91,77803.93,0.0,-0.99696,0.0,0.46277]
[1776973794769,62.91,77803.93,0.0,-0.99696,0.0,0.46277]
[1776973795219,62.91,77804.01,0.0,-0.99696,0.0,0.46281]
[1776973801372,62.91,77803.82,0.0,-0.99696,0.0,0.46273]
[1776973800361,62.91,77797.14,0.0,-0.99698,0.0,0.46]
[1776973801968,62.91,77775.24,0.0,-0.99704,0.0,0.45115]
[1776973802806,62.91,77714.77,0.0,-0.99721,0.0,0.42746]
[1776973803584,62.91,77714.77,0.0,-0.99721,0.0,0.42746]
[1776973804148,62.91,77714.77,0.0,-0.99721,0.0,0.42746]
[1776973804231,62.91,77659.14,0.0,-0.99736,0.0,0.40662]
[1776973804891,62.91,77677.34,0.0,-0.99731,0.0,0.41334]
[1776973805712,62.91,77695.75,0.0,-0.99726,0.0,0.42024]
[1776973806399,62.91,77691.41,0.0,-0.99728,0.0,0.4186]
[1776973808277,62.91,77691.41,0.0,-0.99728,0.0,0.4186]
[1776973808291,62.91,77698.19,0.0,-0.99726,0.0,0.42116]
[1776973808375,62.91,77710.61,0.0,-0.99722,0.0,0.42587]
[1776973809387,62.91,77723.78,0.0,-0.99719,0.0,0.43092]
[1776973811014,62.91,77723.78,0.0,-0.99719,0.0,0.43092]
[1776973811026,62.91,77724.9,0.0,-0.99719,0.0,0.43135]
[1776973811411,62.91,77742.45,0.0,-0.99714,0.0,0.43817]
[1776973812438,62.91,77758.0,0.0,-0.99709,0.0,0.44428]
[1776973813433,62.91,77752.93,0.0,-0.99711,0.0,0.44228]
[1776973814570,62.91,77752.93,0.0,-0.99711,0.0,0.44228]
[1776973814999,62.91,77752.93,0.0,-0.99711,0.0,0.44228]
[1776973815112,62.91,77746.31,0.0,-0.99713,0.0,0.43968]
[1776973815882,62.91,77746.31,0.0,-0.99713,0.0,0.43968]
[1776973816004,62.91,77746.31,0.0,-0.99713,0.0,0.43968]
[1776973816274,62.91,77746.31,0.0,-0.99713,0.0,0.43968]
[1776973816104,62.91,77741.66,0.0,-0.99714,0.0,0.43786]
[1776973816477,62.91,77741.66,0.0,-0.99714,0.0,0.43786]
[1776973816521,62.91,77741.66,0.0,-0.99714,0.0,0.43786]
[1776973816651,62.91,77741.66,0.0,-0.99714,0.0,0.43786]
[1776973817275,62.91,77741.66,0.0,-0.99714,0.0,0.43786]
[1776973817284,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973817484,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973817534,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973817782,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973818041,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973818200,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973818276,62.91,77744.83,0.0,-0.99713,0.0,0.4391]
[1776973818251,62.91,77752.13,0.0,-0.99711,0.0,0.44197]
[1776973818493,62.91,77752.13,0.0,-0.99711,0.0,0.44197]
[1776973818544,62.91,77752.13,0.0,-0.99711,0.0,0.44197]
[1776973818611,62.91,77752.13,0.0,-0.99711,0.0,0.44197]
[1776973819275,62.91,77752.13,0.0,-0.99711,0.0,0.44197]
[1776973818627,62.91,77747.56,0.0,-0.99712,0.0,0.44017]
[1776973820256,62.91,77747.56,0.0,-0.99712,0.0,0.44017]
[1776973820279,62.91,77746.76,0.0,-0.99712,0.0,0.43986]
[1776973820528,62.91,77746.76,0.0,-0.99712,0.0,0.43986]
[1776973820772,62.91,77746.76,0.0,-0.99712,0.0,0.43986]
[1776973820834,62.91,77758.03,0.0,-0.99709,0.0,0.4443]
[1776973821500,62.91,77759.8,0.0,-0.99709,0.0,0.445]
[1776973824521,62.91,77765.44,0.0,-0.99707,0.0,0.44724]
[1776973825529,62.91,77759.34,0.0,-0.99709,0.0,0.44481]
[1776973826663,62.91,77759.34,0.0,-0.99709,0.0,0.44481]
[1776973826713,62.91,77750.88,0.0,-0.99711,0.0,0.44147]
[1776973827543,62.91,77750.22,0.0,-0.99712,0.0,0.44122]
[1776973828550,62.91,77747.88,0.0,-0.99712,0.0,0.4403]
[1776973829557,62.91,77746.22,0.0,-0.99713,0.0,0.43964]
[1776973830564,62.91,77745.18,0.0,-0.99713,0.0,0.43924]
[1776973831571,62.91,77746.34,0.0,-0.99713,0.0,0.43881]
[1776973832535,62.91,77746.34,0.0,-0.99713,0.0,0.43881]
[1776973832578,62.91,77747.6,0.0,-0.99713,0.0,0.4393]
[1776973833585,62.91,77751.26,0.0,-0.99712,0.0,0.44074]
[1776973834592,62.91,77752.75,0.0,-0.99711,0.0,0.44132]
[1776973837613,62.91,77750.79,0.0,-0.99712,0.0,0.44055]
[1776973838511,62.91,77750.79,0.0,-0.99712,0.0,0.44055]
[1776973838620,62.91,77749.79,0.0,-0.99712,0.0,0.44016]
[1776973841641,62.91,77747.06,0.0,-0.99713,0.0,0.43909]
[1776973842648,62.91,77750.92,0.0,-0.99712,0.0,0.4406]
[1776973843655,62.91,77756.55,0.0,-0.9971,0.0,0.44282]
[1776973844661,62.91,77758.68,0.0,-0.9971,0.0,0.44366]
[1776973846033,62.91,77758.68,0.0,-0.9971,0.0,0.44366]
[1776973848917,62.91,77760.12,0.0,-0.99709,0.0,0.44423]
[1776973849699,62.91,77757.09,0.0,-0.9971,0.0,0.44303]
[1776973851026,62.91,77757.09,0.0,-0.9971,0.0,0.44303]
[1776973851073,62.91,77754.49,0.0,-0.99711,0.0,0.44201]
[1776973854783,62.91,77754.12,0.0,-0.99711,0.0,0.44186]
[1776973854958,62.91,77754.12,0.0,-0.99711,0.0,0.44186]
[1776973854985,62.91,77750.66,0.0,-0.99712,0.0,0.4405]
[1776973855873,62.91,77740.08,0.0,-0.99715,0.0,0.43636]
[1776973856880,62.91,77738.95,0.0,-0.99715,0.0,0.43592]
[1776973857886,62.91,77742.27,0.0,-0.99714,0.0,0.43722]
[1776973860908,62.91,77741.3,0.0,-0.99715,0.0,0.43684]
[1776973861915,62.91,77740.13,0.0,-0.99715,0.0,0.43638]
[1776973862935,62.91,77742.75,0.0,-0.99714,0.0,0.4374]
[1776973863932,62.91,77739.14,0.0,-0.99715,0.0,0.436]
[1776973864939,62.91,77744.78,0.0,-0.99714,0.0,0.4382]
[1776973865946,62.91,77739.12,0.0,-0.99715,0.0,0.43599]
[1776973866953,62.91,77737.7,0.0,-0.99716,0.0,0.43544]
[1776973867527,62.91,77737.7,0.0,-0.99716,0.0,0.43544]
[1776973867960,62.91,77738.39,0.0,-0.99715,0.0,0.4357]
[1776973868967,62.91,77740.4,0.0,-0.99715,0.0,0.43649]
[1776973869974,62.91,77741.72,0.0,-0.99714,0.0,0.437]
[1776973875012,62.91,77743.39,0.0,-0.99714,0.0,0.43765]
[1776973876019,62.91,77744.93,0.0,-0.99714,0.0,0.43826]
[1776973876527,62.91,77744.93,0.0,-0.99714,0.0,0.43826]
[1776973876854,62.91,77744.93,0.0,-0.99714,0.0,0.43826]
[1776973876954,62.91,77744.93,0.0,-0.99714,0.0,0.43826]
[1776973877031,62.91,77751.39,0.0,-0.99712,0.0,0.44079]
[1776973877611,62.91,77751.39,0.0,-0.99712,0.0,0.44079]
[1776973878034,62.91,77754.82,0.0,-0.99711,0.0,0.44214]
[1776973879041,62.91,77756.46,0.0,-0.9971,0.0,0.44278]
[1776973880048,62.91,77758.68,0.0,-0.9971,0.0,0.44366]
[1776973880675,62.91,77758.68,0.0,-0.9971,0.0,0.44366]
[1776973881055,62.91,77740.04,0.0,-0.99715,0.0,0.43635]
[1776973882062,62.91,77729.46,0.0,-0.99718,0.0,0.43224]
[1776973883076,62.91,77729.35,0.0,-0.99718,0.0,0.4322]
[1776973884083,62.91,77733.25,0.0,-0.99717,0.0,0.43371]
[1776973884421,62.91,77733.25,0.0,-0.99717,0.0,0.43371]
[1776973885090,62.91,77738.0,0.0,-0.99716,0.0,0.43555]
[1776973886097,62.91,77733.77,0.0,-0.99717,0.0,0.43391]
[1776973887104,62.91,77730.72,0.0,-0.99718,0.0,0.43273]
[1776973888111,62.91,77728.08,0.0,-0.99718,0.0,0.43171]
[1776973889118,62.91,77731.42,0.0,-0.99717,0.0,0.433]
[1776973890125,62.91,77733.58,0.0,-0.99717,0.0,0.43384]
[1776973890522,62.91,77733.58,0.0,-0.99717,0.0,0.43384]
[1776973891132,62.91,77739.6,0.0,-0.99716,0.0,0.4353]
[1776973892139,62.91,77741.44,0.0,-0.99715,0.0,0.43601]
[1776973893146,62.91,77745.01,0.0,-0.99714,0.0,0.4374]
[1776973895160,62.91,77747.38,0.0,-0.99713,0.0,0.43833]
[1776973896167,62.91,77738.73,0.0,-0.99716,0.0,0.43496]
[1776973897174,62.91,77730.32,0.0,-0.99718,0.0,0.4317]
[1776973898184,62.91,77730.45,0.0,-0.99718,0.0,0.43175]
[1776973899188,62.91,77736.14,0.0,-0.99717,0.0,0.43395]
[1776973900195,62.91,77737.88,0.0,-0.99716,0.0,0.43463]
[1776973901202,62.91,77739.34,0.0,-0.99716,0.0,0.43519]
[1776973904223,62.91,77738.39,0.0,-0.99716,0.0,0.43483]
[1776973905229,62.91,77740.94,0.0,-0.99715,0.0,0.43582]
[1776973906237,62.91,77742.65,0.0,-0.99715,0.0,0.43648]
[1776973907244,62.91,77750.91,0.0,-0.99712,0.0,0.43971]
[1776973908251,62.91,77754.9,0.0,-0.99711,0.0,0.44128]
[1776973909258,62.91,77755.09,0.0,-0.99711,0.0,0.44135]
[1776973910158,62.91,77755.09,0.0,-0.99711,0.0,0.44135]
[1776973910272,62.91,77755.09,0.0,-0.99711,0.0,0.44135]
[1776973910528,62.91,77755.28,0.0,-0.99711,0.0,0.44143]
[1776973911272,62.91,77765.1,0.0,-0.99708,0.0,0.44531]
[1776973912278,62.91,77767.81,0.0,-0.99708,0.0,0.44638]
[1776973913286,62.91,77768.14,0.0,-0.99708,0.0,0.44651]
[1776973915300,62.91,77772.83,0.0,-0.99706,0.0,0.44838]
[1776973916307,62.91,77775.2,0.0,-0.99706,0.0,0.44933]
[1776973917314,62.91,77776.56,0.0,-0.99705,0.0,0.44987]
[1776973920335,62.91,77777.99,0.0,-0.99705,0.0,0.45044]
[1776973921342,62.91,77775.65,0.0,-0.99705,0.0,0.44951]
[1776973923357,62.91,77774.58,0.0,-0.99706,0.0,0.44908]
[1776973924364,62.91,77778.11,0.0,-0.99705,0.0,0.45049]
[1776973925371,62.91,77790.99,0.0,-0.99701,0.0,0.45568]
[1776973925666,62.91,77790.99,0.0,-0.99701,0.0,0.45568]
[1776973925772,62.91,77790.99,0.0,-0.99701,0.0,0.45568]
[1776973926022,62.91,77790.99,0.0,-0.99701,0.0,0.45568]
[1776973926378,62.91,77796.45,0.0,-0.99699,0.0,0.45789]
[1776973927385,62.91,77807.83,0.0,-0.99696,0.0,0.46253]
[1776973928392,62.91,77810.37,0.0,-0.99695,0.0,0.46357]
[1776973929398,62.91,77811.19,0.0,-0.99695,0.0,0.46391]
[1776973934435,62.91,77814.41,0.0,-0.99694,0.0,0.46523]
[1776973936448,62.91,77813.26,0.0,-0.99695,0.0,0.46476]
[1776973937455,62.91,77814.55,0.0,-0.99694,0.0,0.46529]
[1776973938461,62.91,77815.63,0.0,-0.99694,0.0,0.46573]
[1776973940476,62.91,77811.62,0.0,-0.99695,0.0,0.46408]
[1776973943497,62.91,77810.25,0.0,-0.99695,0.0,0.46352]
[1776973944678,62.91,77810.25,0.0,-0.99695,0.0,0.46352]
[1776973944768,62.91,77810.25,0.0,-0.99695,0.0,0.46352]
[1776973944776,62.91,77810.25,0.0,-0.99695,0.0,0.46352]
[1776973945019,62.91,77810.25,0.0,-0.99695,0.0,0.46352]
[1776973946518,62.91,77809.04,0.0,-0.99696,0.0,0.46302]
[1776973947525,62.91,77799.84,0.0,-0.99698,0.0,0.45927]
[1776973948532,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973949953,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973950020,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973950058,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973950188,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973950275,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973950293,62.91,77798.24,0.0,-0.99699,0.0,0.45862]
[1776973950376,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973950524,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973950533,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973950571,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973950680,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973950772,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973950782,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973951019,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973951069,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973951271,62.91,77799.19,0.0,-0.99699,0.0,0.459]
[1776973951346,62.91,77803.24,0.0,-0.99698,0.0,0.45973]
[1776973951553,62.91,77795.02,0.0,-0.997,0.0,0.45639]
[1776973952560,62.91,77791.05,0.0,-0.99702,0.0,0.45479]
[1776973953567,62.91,77794.55,0.0,-0.99701,0.0,0.4562]
[1776973954573,62.91,77798.07,0.0,-0.997,0.0,0.45763]
[1776973955581,62.91,77796.8,0.0,-0.997,0.0,0.45712]
[1776973960616,62.91,77797.2,0.0,-0.997,0.0,0.45728]
[1776973963637,62.91,77796.09,0.0,-0.997,0.0,0.45683]
[1776973965650,62.91,77798.94,0.0,-0.99699,0.0,0.45798]
[1776973966657,62.91,77804.86,0.0,-0.99698,0.0,0.46039]
[1776973967802,62.91,77804.86,0.0,-0.99698,0.0,0.46039]
[1776973967815,62.91,77804.86,0.0,-0.99698,0.0,0.46039]
[1776973968025,62.91,77804.86,0.0,-0.99698,0.0,0.46039]
[1776973968098,62.91,77808.06,0.0,-0.99697,0.0,0.4617]
[1776973968526,62.91,77808.06,0.0,-0.99697,0.0,0.4617]
[1776973968599,62.91,77808.06,0.0,-0.99697,0.0,0.4617]
[1776973968770,62.91,77808.06,0.0,-0.99697,0.0,0.4617]
[1776973968835,62.91,77807.57,0.0,-0.99697,0.0,0.4615]
[1776973970535,62.91,77808.86,0.0,-0.99696,0.0,0.46203]
[1776973970770,62.91,77808.86,0.0,-0.99696,0.0,0.46203]
[1776973975006,62.91,77807.94,0.0,-0.99697,0.0,0.46165]
[1776973975020,62.91,77807.94,0.0,-0.99697,0.0,0.46165]
[1776973975140,62.91,77807.94,0.0,-0.99697,0.0,0.46165]
[1776973975271,62.91,77807.94,0.0,-0.99697,0.0,0.46165]
[1776973975295,62.91,77807.94,0.0,-0.99697,0.0,0.46165]
[1776973975460,62.91,77807.94,0.0,-0.99697,0.0,0.46165]
[1776973975524,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973975574,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973975692,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973975700,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973975769,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973975805,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973975940,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973976020,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973976048,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973976195,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973976270,62.91,77809.03,0.0,-0.99696,0.0,0.4621]
[1776973976274,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973976526,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973976694,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973976770,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973976870,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977020,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977030,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977181,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977271,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977330,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977442,62.91,77808.73,0.0,-0.99696,0.0,0.46198]
[1776973977431,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973977520,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973977565,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973977680,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973977769,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973977788,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973977900,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973978050,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973978161,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973978240,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973978269,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973978392,62.91,77808.64,0.0,-0.99696,0.0,0.46194]
[1776973978371,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973978527,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973978645,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973978762,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973978769,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973978866,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973978998,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973979019,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973979135,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973979269,62.91,77811.03,0.0,-0.99696,0.0,0.46292]
[1776973979520,62.91,77811.97,0.0,-0.99695,0.0,0.4633]
[1776973981261,62.91,77811.22,0.0,-0.99696,0.0,0.463]
[1776973981328,62.91,77818.1,0.0,-0.99694,0.0,0.46582]
[1776973981763,62.91,77822.64,0.0,-0.99692,0.0,0.4677]
[1776973982770,62.91,77829.3,0.0,-0.9969,0.0,0.47046]
[1776973983776,62.91,77836.43,0.0,-0.99688,0.0,0.47343]
[1776973984783,62.91,77840.23,0.0,-0.99687,0.0,0.47502]
[1776973986798,62.91,77835.92,0.0,-0.99688,0.0,0.47322]
[1776973989575,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973989756,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973989769,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973989889,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973990028,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973990164,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973990271,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973990278,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973990433,62.91,77834.74,0.0,-0.99689,0.0,0.47273]
[1776973990525,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973990535,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973990650,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973990769,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973990778,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973990907,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973991034,62.91,77835.86,0.0,-0.99688,0.0,0.47319]
[1776973992841,62.91,77825.12,0.0,-0.99692,0.0,0.46873]
[1776973993847,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973994835,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973994843,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973994972,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973995019,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973995147,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973995271,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973995303,62.91,77825.44,0.0,-0.99691,0.0,0.46886]
[1776973995372,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973995505,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973995521,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973995663,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973995771,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973995797,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973995941,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973996021,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973996049,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973996164,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973996268,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973996276,62.91,77825.49,0.0,-0.99691,0.0,0.46888]
[1776973996370,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996519,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996526,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996692,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996769,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996799,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996817,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973996959,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973997022,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973997153,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973997265,62.91,77827.42,0.0,-0.99691,0.0,0.46968]
[1776973997365,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973997520,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973997529,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973997778,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973997947,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973998020,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973998072,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973998136,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973998269,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973998279,62.91,77834.54,0.0,-0.99689,0.0,0.47264]
[1776973998380,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973998526,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973998768,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973998998,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973999241,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973999269,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973999385,62.91,77832.77,0.0,-0.99689,0.0,0.4719]
[1776973999584,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776973999769,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776973999775,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776974000099,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776974000213,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776974000285,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776974000409,62.91,77832.52,0.0,-0.99689,0.0,0.4718]
[1776974000555,62.91,77832.71,0.0,-0.99689,0.0,0.47188]
[1776974000744,62.91,77832.71,0.0,-0.99689,0.0,0.47188]
[1776974001195,62.91,77832.71,0.0,-0.99689,0.0,0.47188]
[1776974001271,62.91,77832.71,0.0,-0.99689,0.0,0.47188]
[1776974001300,62.91,77832.71,0.0,-0.99689,0.0,0.47188]
[1776974001392,62.91,77827.88,0.0,-0.99691,0.0,0.46987]
[1776974001903,62.91,77824.19,0.0,-0.99692,0.0,0.46834]
[1776974004528,62.91,77824.44,0.0,-0.99692,0.0,0.46844]
[1776974008523,62.91,77824.85,0.0,-0.99692,0.0,0.46861]
[1776974010013,62.91,77823.84,0.0,-0.99692,0.0,0.4682]
[1776974010019,62.91,77823.84,0.0,-0.99692,0.0,0.4682]
[1776974010076,62.91,77823.84,0.0,-0.99692,0.0,0.4682]
[1776974010270,62.91,77823.84,0.0,-0.99692,0.0,0.4682]
[1776974010280,62.91,77823.84,0.0,-0.99692,0.0,0.4682]
[1776974010391,62.91,77823.84,0.0,-0.99692,0.0,0.4682]
[1776974010484,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974010520,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974010532,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974010699,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974010772,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974011002,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974011021,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974011276,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974011306,62.91,77823.65,0.0,-0.99692,0.0,0.46812]
[1776974011370,62.91,77824.02,0.0,-0.99693,0.0,0.46734]
[1776974011521,62.91,77824.02,0.0,-0.99693,0.0,0.46734]
[1776974011534,62.91,77824.02,0.0,-0.99693,0.0,0.46734]
[1776974011771,62.91,77824.02,0.0,-0.99693,0.0,0.46734]
[1776974011972,62.91,77824.88,0.0,-0.99692,0.0,0.4677]
[1776974014994,62.91,77822.46,0.0,-0.99693,0.0,0.4667]
[1776974019220,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974019269,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974019336,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974019477,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974019371,62.91,77822.7,0.0,-0.99693,0.0,0.46679]
[1776974019524,62.91,77822.7,0.0,-0.99693,0.0,0.46679]
[1776974019650,62.91,77822.7,0.0,-0.99693,0.0,0.46679]
[1776974019768,62.91,77822.7,0.0,-0.99693,0.0,0.46679]
[1776974020029,62.91,77822.27,0.0,-0.99693,0.0,0.46662]
[1776974025063,62.91,77822.87,0.0,-0.99693,0.0,0.46686]
[1776974030099,62.91,77824.65,0.0,-0.99692,0.0,0.4676]
[1776974034126,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974034945,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035026,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035036,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035104,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035216,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035273,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035304,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035348,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035370,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035525,62.91,77822.35,0.0,-0.99693,0.0,0.46665]
[1776974035487,62.91,77818.88,0.0,-0.99694,0.0,0.46522]
[1776974036141,62.91,77804.87,0.0,-0.99698,0.0,0.45948]
[1776974037156,62.91,77793.85,0.0,-0.99701,0.0,0.45501]
[1776974038019,62.91,77793.85,0.0,-0.99701,0.0,0.45501]
[1776974038164,62.91,77793.34,0.0,-0.99702,0.0,0.4548]
[1776974040191,62.91,77787.21,0.0,-0.99703,0.0,0.45233]
[1776974041056,62.91,77787.21,0.0,-0.99703,0.0,0.45233]
[1776974041208,62.91,77781.19,0.0,-0.99705,0.0,0.44992]
[1776974042192,62.91,77781.35,0.0,-0.99705,0.0,0.44998]
[1776974043199,62.91,77779.36,0.0,-0.99706,0.0,0.44919]
[1776974044253,62.91,77779.36,0.0,-0.99706,0.0,0.44919]
[1776974044316,62.91,77778.71,0.0,-0.99706,0.0,0.44893]
[1776974045213,62.91,77781.0,0.0,-0.99705,0.0,0.44984]
[1776974046382,62.91,77781.0,0.0,-0.99705,0.0,0.44984]
[1776974046522,62.91,77781.0,0.0,-0.99705,0.0,0.44984]
[1776974046483,62.91,77781.65,0.0,-0.99705,0.0,0.4501]
[1776974049240,62.91,77777.99,0.0,-0.99706,0.0,0.44864]
[1776974051257,62.91,77768.24,0.0,-0.99709,0.0,0.44476]
[1776974052264,62.91,77765.09,0.0,-0.9971,0.0,0.44352]
[1776974053271,62.91,77753.84,0.0,-0.99713,0.0,0.43909]
[1776974054278,62.91,77755.78,0.0,-0.99712,0.0,0.43985]
[1776974056994,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057019,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057086,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057225,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057277,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057421,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057522,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057528,62.91,77754.09,0.0,-0.99713,0.0,0.43919]
[1776974057522,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974057672,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974057770,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974057785,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974058021,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974058199,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974058245,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974058269,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974058525,62.91,77753.44,0.0,-0.99713,0.0,0.43893]
[1776974058306,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974058736,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974058769,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974058883,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974059039,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974059270,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974059276,62.91,77753.26,0.0,-0.99713,0.0,0.43886]
[1776974059313,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974059566,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974059768,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974059775,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974059915,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060020,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060026,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060178,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060270,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060402,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060525,62.91,77751.29,0.0,-0.99714,0.0,0.43809]
[1776974060493,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974060769,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974060776,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974060951,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974061019,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974061064,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974061212,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974061270,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974061551,62.91,77750.25,0.0,-0.99714,0.0,0.43768]
[1776974061327,62.91,77750.88,0.0,-0.99714,0.0,0.43793]
[1776974063341,62.91,77753.43,0.0,-0.99713,0.0,0.43893]
[1776974064272,62.91,77753.43,0.0,-0.99713,0.0,0.43893]
[1776974064494,62.91,77753.43,0.0,-0.99713,0.0,0.43893]
[1776974064504,62.91,77753.43,0.0,-0.99713,0.0,0.43893]
[1776974064348,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974064615,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974064748,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974064772,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974064862,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974064996,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974065022,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974065048,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974065119,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974065282,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974065527,62.91,77755.7,0.0,-0.99712,0.0,0.43982]
[1776974065535,62.91,77762.83,0.0,-0.9971,0.0,0.44262]
[1776974066362,62.91,77765.72,0.0,-0.99709,0.0,0.44377]
[1776974067396,62.91,77765.72,0.0,-0.99709,0.0,0.44377]
[1776974067441,62.91,77765.72,0.0,-0.99709,0.0,0.44377]
[1776974067464,62.91,77765.72,0.0,-0.99709,0.0,0.44377]
[1776974067489,62.91,77767.38,0.0,-0.99709,0.0,0.44442]
[1776974067591,62.91,77767.38,0.0,-0.99709,0.0,0.44442]
[1776974068269,62.91,77767.38,0.0,-0.99709,0.0,0.44442]
[1776974068526,62.91,77767.38,0.0,-0.99709,0.0,0.44442]
[1776974068376,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974068574,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974068725,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974068775,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974068835,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974068908,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974069022,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974069028,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974069195,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974069273,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974069298,62.91,77771.66,0.0,-0.99708,0.0,0.44612]
[1776974069382,62.91,77772.31,0.0,-0.99708,0.0,0.44638]
[1776974070390,62.91,77770.0,0.0,-0.99708,0.0,0.44546]
[1776974072269,62.91,77770.52,0.0,-0.99709,0.0,0.44477]
[1776974072520,62.91,77770.52,0.0,-0.99709,0.0,0.44477]
[1776974072536,62.91,77770.12,0.0,-0.99709,0.0,0.44461]
[1776974072702,62.91,77770.12,0.0,-0.99709,0.0,0.44461]
[1776974072735,62.91,77770.12,0.0,-0.99709,0.0,0.44461]
[1776974073269,62.91,77770.12,0.0,-0.99709,0.0,0.44461]
[1776974073425,62.91,77770.12,0.0,-0.99709,0.0,0.44461]
[1776974073565,62.91,77770.12,0.0,-0.99709,0.0,0.44461]
[1776974073520,62.91,77772.39,0.0,-0.99708,0.0,0.44551]
[1776974073847,62.91,77772.39,0.0,-0.99708,0.0,0.44551]
[1776974074271,62.91,77772.39,0.0,-0.99708,0.0,0.44551]
[1776974074417,62.91,77773.94,0.0,-0.99708,0.0,0.44613]
[1776974076432,62.91,77776.11,0.0,-0.99707,0.0,0.44699]
[1776974077384,62.91,77776.11,0.0,-0.99707,0.0,0.44699]
[1776974077392,62.91,77776.11,0.0,-0.99707,0.0,0.44699]
[1776974077520,62.91,77776.11,0.0,-0.99707,0.0,0.44699]
[1776974079453,62.91,77769.86,0.0,-0.99709,0.0,0.44451]
[1776974081522,62.91,77772.06,0.0,-0.99708,0.0,0.44538]
[1776974082425,62.91,77772.06,0.0,-0.99708,0.0,0.44538]
[1776974082432,62.91,77772.06,0.0,-0.99708,0.0,0.44538]
[1776974082540,62.91,77772.06,0.0,-0.99708,0.0,0.44538]
[1776974082669,62.91,77771.97,0.0,-0.99708,0.0,0.44535]
[1776974082818,62.91,77771.97,0.0,-0.99708,0.0,0.44535]
[1776974082920,62.91,77771.97,0.0,-0.99708,0.0,0.44535]
[1776974083065,62.91,77771.97,0.0,-0.99708,0.0,0.44535]
[1776974083914,62.91,77771.66,0.0,-0.99708,0.0,0.44522]
[1776974084488,62.91,77770.58,0.0,-0.99709,0.0,0.4448]
[1776974086502,62.91,77771.5,0.0,-0.99708,0.0,0.44516]
[1776974088516,62.91,77753.96,0.0,-0.99713,0.0,0.43825]
[1776974089524,62.91,77733.72,0.0,-0.99719,0.0,0.43039]
[1776974090531,62.91,77739.74,0.0,-0.99717,0.0,0.43272]
[1776974092545,62.91,77742.09,0.0,-0.99717,0.0,0.43363]
[1776974093551,62.91,77738.8,0.0,-0.99718,0.0,0.43235]
[1776974095566,62.91,77740.0,0.0,-0.99717,0.0,0.43282]
[1776974097563,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974097769,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974097778,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974097963,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974098025,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974098118,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974098269,62.91,77740.56,0.0,-0.99717,0.0,0.43303]
[1776974098587,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974098644,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974098769,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974098777,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099031,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099112,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099259,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099274,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099283,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099407,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099517,62.91,77741.56,0.0,-0.99717,0.0,0.43342]
[1776974099650,62.91,77741.89,0.0,-0.99717,0.0,0.43355]
[1776974099770,62.91,77741.89,0.0,-0.99717,0.0,0.43355]
[1776974100601,62.91,77741.14,0.0,-0.99717,0.0,0.43326]
[1776974101609,62.91,77745.12,0.0,-0.99716,0.0,0.4348]
[1776974102616,62.91,77756.76,0.0,-0.99713,0.0,0.43935]
[1776974103623,62.91,77754.65,0.0,-0.99713,0.0,0.43852]
[1776974104631,62.91,77747.81,0.0,-0.99715,0.0,0.43585]
[1776974106211,62.91,77747.81,0.0,-0.99715,0.0,0.43585]
[1776974106237,62.91,77733.95,0.0,-0.99719,0.0,0.43048]
[1776974106645,62.91,77737.65,0.0,-0.99718,0.0,0.43191]
[1776974107908,62.91,77737.65,0.0,-0.99718,0.0,0.43191]
[1776974108019,62.91,77737.65,0.0,-0.99718,0.0,0.43191]
[1776974108434,62.91,77737.65,0.0,-0.99718,0.0,0.43191]
[1776974108521,62.91,77737.65,0.0,-0.99718,0.0,0.43191]
[1776974108535,62.91,77737.88,0.0,-0.99718,0.0,0.432]
[1776974110051,62.91,77738.89,0.0,-0.99718,0.0,0.43239]
[1776974111680,62.91,77738.08,0.0,-0.99718,0.0,0.43207]
[1776974112687,62.91,77737.23,0.0,-0.99718,0.0,0.43175]
[1776974114701,62.91,77738.64,0.0,-0.99718,0.0,0.43229]
[1776974115707,62.91,77753.21,0.0,-0.99714,0.0,0.43796]
[1776974116715,62.91,77757.55,0.0,-0.99712,0.0,0.43966]
[1776974117726,62.91,77761.74,0.0,-0.99711,0.0,0.4413]
[1776974119334,62.91,77761.74,0.0,-0.99711,0.0,0.4413]
[1776974119519,62.91,77761.74,0.0,-0.99711,0.0,0.4413]
[1776974119588,62.91,77761.74,0.0,-0.99711,0.0,0.4413]
[1776974119615,62.91,77760.76,0.0,-0.99711,0.0,0.44092]
[1776974119771,62.91,77760.76,0.0,-0.99711,0.0,0.44092]
[1776974119828,62.91,77759.92,0.0,-0.99712,0.0,0.44059]
[1776974123767,62.91,77755.66,0.0,-0.99713,0.0,0.43892]
[1776974126789,62.91,77757.33,0.0,-0.99712,0.0,0.43957]
[1776974127786,62.91,77757.33,0.0,-0.99712,0.0,0.43957]
[1776974128011,62.91,77757.33,0.0,-0.99712,0.0,0.43957]
[1776974128019,62.91,77757.33,0.0,-0.99712,0.0,0.43957]
[1776974129810,62.91,77755.3,0.0,-0.99713,0.0,0.43877]
[1776974130816,62.91,77756.53,0.0,-0.99713,0.0,0.43926]
[1776974131824,62.91,77755.0,0.0,-0.99714,0.0,0.43777]
[1776974133838,62.91,77755.79,0.0,-0.99713,0.0,0.43808]
[1776974137866,62.91,77756.58,0.0,-0.99713,0.0,0.43839]
[1776974138872,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140154,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140270,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140281,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140370,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140479,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140520,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140608,62.91,77760.22,0.0,-0.99712,0.0,0.43982]
[1776974140768,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974140777,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974140895,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974141016,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974141212,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974141270,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974141397,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974141520,62.91,77759.64,0.0,-0.99712,0.0,0.43959]
[1776974141894,62.91,77758.14,0.0,-0.99713,0.0,0.439]
[1776974142901,62.91,77760.34,0.0,-0.99712,0.0,0.43986]
[1776974147936,62.91,77761.1,0.0,-0.99712,0.0,0.44016]
[1776974149839,62.91,77761.11,0.0,-0.99712,0.0,0.44017]
[1776974149926,62.91,77761.11,0.0,-0.99712,0.0,0.44017]
[1776974150020,62.91,77761.11,0.0,-0.99712,0.0,0.44017]
[1776974150043,62.91,77761.11,0.0,-0.99712,0.0,0.44017]
[1776974150270,62.91,77761.11,0.0,-0.99712,0.0,0.44017]
[1776974150527,62.91,77761.11,0.0,-0.99712,0.0,0.44017]
[1776974150689,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974150768,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974150838,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151019,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151031,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151185,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151269,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151311,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151465,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151521,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151655,62.91,77761.88,0.0,-0.99712,0.0,0.44047]
[1776974151567,62.91,77759.71,0.0,-0.99712,0.0,0.43962]
[1776974151776,62.91,77759.71,0.0,-0.99712,0.0,0.43962]
[1776974153978,62.91,77744.23,0.0,-0.99717,0.0,0.43358]
[1776974154985,62.91,77739.54,0.0,-0.99718,0.0,0.43176]
[1776974156999,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974157827,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974157833,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974157945,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158020,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158185,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158269,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158328,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158441,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158518,62.91,77738.78,0.0,-0.99718,0.0,0.43147]
[1776974158543,62.91,77739.6,0.0,-0.99718,0.0,0.43179]
[1776974158948,62.91,77739.6,0.0,-0.99718,0.0,0.43179]
[1776974159020,62.91,77739.6,0.0,-0.99718,0.0,0.43179]
[1776974159288,62.91,77739.6,0.0,-0.99718,0.0,0.43179]
[1776974159526,62.91,77739.6,0.0,-0.99718,0.0,0.43179]
[1776974159696,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974159769,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974159851,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974160008,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974160134,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974160270,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974160277,62.91,77739.41,0.0,-0.99718,0.0,0.43171]
[1776974160371,62.91,77740.65,0.0,-0.99718,0.0,0.43219]
[1776974163269,62.91,77740.75,0.0,-0.99718,0.0,0.43223]
[1776974163526,62.91,77740.75,0.0,-0.99718,0.0,0.43223]
[1776974163631,62.91,77740.75,0.0,-0.99718,0.0,0.43223]
[1776974163596,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974163749,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974163770,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974163901,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164013,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164021,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164132,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164256,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164269,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164381,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164526,62.91,77741.8,0.0,-0.99717,0.0,0.43264]
[1776974164627,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974164698,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974164770,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974164836,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974164973,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974165020,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974165115,62.91,77740.08,0.0,-0.99718,0.0,0.43197]
[1776974167270,62.91,77740.73,0.0,-0.99718,0.0,0.43222]
[1776974167353,62.91,77742.03,0.0,-0.99717,0.0,0.43273]
[1776974168077,62.91,77743.67,0.0,-0.99717,0.0,0.43336]
[1776974169269,62.91,77743.67,0.0,-0.99717,0.0,0.43336]
[1776974169277,62.91,77743.67,0.0,-0.99717,0.0,0.43336]
[1776974169400,62.91,77743.67,0.0,-0.99717,0.0,0.43336]
[1776974169527,62.91,77743.67,0.0,-0.99717,0.0,0.43336]
[1776974169570,62.91,77743.67,0.0,-0.99717,0.0,0.43336]
[1776974171205,62.91,77742.77,0.0,-0.99717,0.0,0.43301]
[1776974171295,62.91,77741.97,0.0,-0.99717,0.0,0.4327]
[1776974172105,62.91,77734.58,0.0,-0.99719,0.0,0.42985]
[1776974173111,62.91,77737.55,0.0,-0.99718,0.0,0.43099]
[1776974174119,62.91,77739.6,0.0,-0.99718,0.0,0.43179]
[1776974175126,62.91,77740.9,0.0,-0.99718,0.0,0.43229]
[1776974176350,62.91,77740.9,0.0,-0.99718,0.0,0.43229]
[1776974177269,62.91,77741.17,0.0,-0.99717,0.0,0.43239]
[1776974179154,62.91,77742.16,0.0,-0.99717,0.0,0.43278]
[1776974181269,62.91,77742.64,0.0,-0.99717,0.0,0.43296]
[1776974182175,62.91,77744.64,0.0,-0.99716,0.0,0.43374]
[1776974183191,62.91,77746.84,0.0,-0.99716,0.0,0.43459]
[1776974184193,62.91,77755.25,0.0,-0.99714,0.0,0.43787]
[1776974185201,62.91,77757.13,0.0,-0.99713,0.0,0.43861]
[1776974185979,62.91,77757.13,0.0,-0.99713,0.0,0.43861]
[1776974186208,62.91,77761.23,0.0,-0.99712,0.0,0.44021]
[1776974187215,62.91,77766.28,0.0,-0.9971,0.0,0.4422]
[1776974188222,62.91,77768.64,0.0,-0.9971,0.0,0.44313]
[1776974190236,62.91,77767.3,0.0,-0.9971,0.0,0.4426]
[1776974193257,62.91,77757.78,0.0,-0.99713,0.0,0.43797]
[1776974194264,62.91,77755.24,0.0,-0.99714,0.0,0.43698]
[1776974195271,62.91,77756.25,0.0,-0.99714,0.0,0.43738]
[1776974200306,62.91,77756.57,0.0,-0.99714,0.0,0.4375]
[1776974201313,62.91,77757.77,0.0,-0.99713,0.0,0.43797]
[1776974202320,62.91,77758.76,0.0,-0.99713,0.0,0.43836]
[1776974205341,62.91,77759.63,0.0,-0.99713,0.0,0.4387]
[1776974207355,62.91,77766.99,0.0,-0.99711,0.0,0.44159]
[1776974208362,62.91,77767.82,0.0,-0.99711,0.0,0.44192]
[1776974210376,62.91,77766.93,0.0,-0.99711,0.0,0.44157]
[1776974215411,62.91,77768.08,0.0,-0.9971,0.0,0.44202]
[1776974216418,62.91,77768.88,0.0,-0.9971,0.0,0.44234]
[1776974217277,62.91,77768.88,0.0,-0.9971,0.0,0.44234]
[1776974220447,62.91,77775.67,0.0,-0.99708,0.0,0.44502]
[1776974221454,62.91,77770.4,0.0,-0.9971,0.0,0.44294]
[1776974222461,62.91,77769.15,0.0,-0.9971,0.0,0.44244]
[1776974224475,62.91,77771.37,0.0,-0.9971,0.0,0.44332]
[1776974226296,62.91,77771.05,0.0,-0.9971,0.0,0.44319]
[1776974227496,62.91,77781.34,0.0,-0.99707,0.0,0.44728]
[1776974228503,62.91,77786.11,0.0,-0.99705,0.0,0.44918]
[1776974230517,62.91,77784.94,0.0,-0.99706,0.0,0.44871]
[1776974231524,62.91,77782.14,0.0,-0.99707,0.0,0.44759]
[1776974232531,62.91,77780.34,0.0,-0.99707,0.0,0.44688]
[1776974234545,62.91,77782.58,0.0,-0.99706,0.0,0.44777]
[1776974240587,62.91,77782.14,0.0,-0.99707,0.0,0.44759]
[1776974243608,62.91,77783.27,0.0,-0.99706,0.0,0.44804]
[1776974244614,62.91,77784.43,0.0,-0.99706,0.0,0.44851]
[1776974249650,62.91,77780.21,0.0,-0.99707,0.0,0.44683]
[1776974249923,62.91,77780.21,0.0,-0.99707,0.0,0.44683]
[1776974250657,62.91,77769.73,0.0,-0.9971,0.0,0.44267]
[1776974251664,62.91,77771.27,0.0,-0.9971,0.0,0.44239]
[1776974252671,62.91,77772.49,0.0,-0.9971,0.0,0.44287]
[1776974253677,62.91,77771.33,0.0,-0.9971,0.0,0.44241]
[1776974254754,62.91,77771.33,0.0,-0.9971,0.0,0.44241]
[1776974254782,62.91,77777.91,0.0,-0.99708,0.0,0.44501]
[1776974255692,62.91,77788.05,0.0,-0.99705,0.0,0.44905]
[1776974256699,62.91,77785.71,0.0,-0.99706,0.0,0.44812]
[1776974257706,62.91,77786.74,0.0,-0.99706,0.0,0.44853]
[1776974259719,62.91,77787.66,0.0,-0.99706,0.0,0.4489]
[1776974260727,62.91,77785.12,0.0,-0.99706,0.0,0.44788]
[1776974265762,62.91,77786.02,0.0,-0.99706,0.0,0.44824]
[1776974266769,62.91,77787.69,0.0,-0.99705,0.0,0.44891]
[1776974267776,62.91,77788.85,0.0,-0.99705,0.0,0.44937]
[1776974268783,62.91,77796.98,0.0,-0.99703,0.0,0.45263]
[1776974269790,62.91,77801.19,0.0,-0.99702,0.0,0.45433]
[1776974270796,62.91,77801.34,0.0,-0.99702,0.0,0.45439]
[1776974271742,62.91,77801.34,0.0,-0.99702,0.0,0.45439]
[1776974274210,62.91,77802.35,0.0,-0.99701,0.0,0.4548]
[1776974274256,62.91,77803.22,0.0,-0.99701,0.0,0.45515]
[1776974275832,62.91,77804.58,0.0,-0.99701,0.0,0.4557]
[1776974280498,62.91,77804.85,0.0,-0.99701,0.0,0.45581]
[1776974280867,62.91,77792.8,0.0,-0.99704,0.0,0.45095]
[1776974282881,62.91,77791.22,0.0,-0.99704,0.0,0.45032]
[1776974287916,62.91,77791.21,0.0,-0.99704,0.0,0.45032]
[1776974289930,62.91,77787.98,0.0,-0.99705,0.0,0.44902]
[1776974292951,62.91,77789.24,0.0,-0.99705,0.0,0.44953]
[1776974295972,62.91,77790.14,0.0,-0.99705,0.0,0.44989]
[1776974296978,62.91,77791.26,0.0,-0.99704,0.0,0.45034]
[1776974299295,62.91,77790.91,0.0,-0.99705,0.0,0.4502]
[1776974299520,62.91,77790.91,0.0,-0.99705,0.0,0.4502]
[1776974299521,62.91,77789.26,0.0,-0.99705,0.0,0.44954]
[1776974299999,62.91,77772.72,0.0,-0.9971,0.0,0.44296]
[1776974301006,62.91,77771.29,0.0,-0.9971,0.0,0.44239]
[1776974302014,62.91,77770.49,0.0,-0.9971,0.0,0.44208]
[1776974303269,62.91,77770.49,0.0,-0.9971,0.0,0.44208]
[1776974303326,62.91,77769.39,0.0,-0.99711,0.0,0.44165]
[1776974305035,62.91,77770.77,0.0,-0.9971,0.0,0.44219]
[1776974308056,62.91,77764.42,0.0,-0.99712,0.0,0.43969]
[1776974309270,62.91,77764.42,0.0,-0.99712,0.0,0.43969]
[1776974309283,62.91,77762.67,0.0,-0.99713,0.0,0.439]
[1776974312084,62.91,77764.11,0.0,-0.99713,0.0,0.43868]
[1776974313091,62.91,77766.61,0.0,-0.99712,0.0,0.43966]
[1776974314735,62.91,77766.61,0.0,-0.99712,0.0,0.43966]
[1776974314738,62.91,77767.82,0.0,-0.99712,0.0,0.44014]
[1776974315105,62.91,77769.88,0.0,-0.99711,0.0,0.44095]
[1776974316112,62.91,77771.67,0.0,-0.99711,0.0,0.44165]
[1776974317118,62.91,77773.02,0.0,-0.9971,0.0,0.44218]
[1776974318126,62.91,77775.73,0.0,-0.99709,0.0,0.44326]
[1776974320139,62.91,77773.66,0.0,-0.9971,0.0,0.44244]
[1776974321147,62.91,77770.54,0.0,-0.99711,0.0,0.44121]
[1776974324167,62.91,77766.92,0.0,-0.99712,0.0,0.43978]
[1776974325175,62.91,77764.38,0.0,-0.99713,0.0,0.43879]
[1776974326182,62.91,77765.19,0.0,-0.99712,0.0,0.4391]
[1776974327189,62.91,77768.0,0.0,-0.99712,0.0,0.44021]
[1776974329203,62.91,77769.26,0.0,-0.99711,0.0,0.4407]
[1776974330210,62.91,77770.23,0.0,-0.99711,0.0,0.44108]
[1776974332224,62.91,77771.75,0.0,-0.99711,0.0,0.44168]
[1776974333231,62.91,77773.19,0.0,-0.9971,0.0,0.44225]
[1776974337258,62.91,77770.83,0.0,-0.99711,0.0,0.44132]
[1776974339273,62.91,77769.82,0.0,-0.99711,0.0,0.44092]
[1776974341286,62.91,77771.8,0.0,-0.99711,0.0,0.4417]
[1776974344308,62.91,77772.97,0.0,-0.9971,0.0,0.44216]
[1776974345315,62.91,77772.14,0.0,-0.9971,0.0,0.44184]
[1776974346314,62.91,77772.14,0.0,-0.9971,0.0,0.44184]
[1776974346322,62.91,77770.4,0.0,-0.99711,0.0,0.44115]
[1776974347329,62.91,77764.81,0.0,-0.99713,0.0,0.43896]
[1776974349343,62.91,77761.55,0.0,-0.99713,0.0,0.43768]
[1776974352364,62.91,77765.58,0.0,-0.99712,0.0,0.43926]
[1776974353371,62.91,77758.63,0.0,-0.99714,0.0,0.43654]
[1776974354378,62.91,77755.4,0.0,-0.99715,0.0,0.43528]
[1776974355385,62.91,77752.32,0.0,-0.99716,0.0,0.43408]
[1776974356394,62.91,77749.23,0.0,-0.99717,0.0,0.43288]
[1776974357404,62.91,77745.96,0.0,-0.99718,0.0,0.43162]
[1776974358411,62.91,77742.22,0.0,-0.99719,0.0,0.43017]
[1776974360425,62.91,77744.99,0.0,-0.99718,0.0,0.43124]
[1776974362439,62.91,77754.1,0.0,-0.99716,0.0,0.43477]
[1776974363446,62.91,77756.99,0.0,-0.99715,0.0,0.4359]
[1776974364453,62.91,77764.93,0.0,-0.99713,0.0,0.439]
[1776974365460,62.91,77769.31,0.0,-0.99711,0.0,0.44072]
[1776974366467,62.91,77767.21,0.0,-0.99712,0.0,0.4399]
[1776974367474,62.91,77768.36,0.0,-0.99712,0.0,0.44035]
[1776974368889,62.91,77768.36,0.0,-0.99712,0.0,0.44035]
[1776974368481,62.91,77762.32,0.0,-0.99713,0.0,0.43798]
[1776974368991,62.91,77762.32,0.0,-0.99713,0.0,0.43798]
[1776974369488,62.91,77778.08,0.0,-0.99709,0.0,0.44419]
[1776974370277,62.91,77778.08,0.0,-0.99709,0.0,0.44419]
[1776974370495,62.91,77786.72,0.0,-0.99706,0.0,0.44762]
[1776974371814,62.91,77786.72,0.0,-0.99706,0.0,0.44762]
[1776974371876,62.91,77782.45,0.0,-0.99708,0.0,0.44502]
[1776974372478,62.91,77782.45,0.0,-0.99708,0.0,0.44502]
[1776974372509,62.91,77769.25,0.0,-0.99712,0.0,0.43981]
[1776974373516,62.91,77755.13,0.0,-0.99716,0.0,0.43429]
[1776974374523,62.91,77749.43,0.0,-0.99717,0.0,0.43208]
[1776974375530,62.91,77750.63,0.0,-0.99717,0.0,0.43255]
[1776974376489,62.91,77750.63,0.0,-0.99717,0.0,0.43255]
[1776974376501,62.91,77750.63,0.0,-0.99717,0.0,0.43255]
[1776974376537,62.91,77758.43,0.0,-0.99715,0.0,0.43558]
[1776974377544,62.91,77761.91,0.0,-0.99714,0.0,0.43693]
[1776974378523,62.91,77761.91,0.0,-0.99714,0.0,0.43693]
[1776974378551,62.91,77763.47,0.0,-0.99714,0.0,0.43754]
[1776974379558,62.91,77749.77,0.0,-0.99717,0.0,0.43221]
[1776974380564,62.91,77752.09,0.0,-0.99717,0.0,0.43311]
[1776974381616,62.91,77752.09,0.0,-0.99717,0.0,0.43311]
[1776974381832,62.91,77752.09,0.0,-0.99717,0.0,0.43311]
[1776974381911,62.91,77762.95,0.0,-0.99714,0.0,0.43734]
[1776974381956,62.91,77762.95,0.0,-0.99714,0.0,0.43734]
[1776974382579,62.91,77773.56,0.0,-0.99711,0.0,0.44151]
[1776974383603,62.91,77773.56,0.0,-0.99711,0.0,0.44151]
[1776974383612,62.91,77755.85,0.0,-0.99716,0.0,0.43457]
[1776974384598,62.91,77753.69,0.0,-0.99716,0.0,0.43373]
[1776974385604,62.91,77752.84,0.0,-0.99716,0.0,0.4334]
[1776974387039,62.91,77753.22,0.0,-0.99716,0.0,0.43355]
[1776974387755,62.91,77753.22,0.0,-0.99716,0.0,0.43355]
[1776974387886,62.91,77753.22,0.0,-0.99716,0.0,0.43355]
[1776974387829,62.91,77747.11,0.0,-0.99718,0.0,0.43119]
[1776974389204,62.91,77747.09,0.0,-0.99718,0.0,0.43118]
[1776974389275,62.91,77747.09,0.0,-0.99718,0.0,0.43118]
[1776974389629,62.91,77748.57,0.0,-0.99718,0.0,0.43175]
[1776974390636,62.91,77756.33,0.0,-0.99715,0.0,0.43476]
[1776974391643,62.91,77757.11,0.0,-0.99715,0.0,0.43506]
[1776974392444,62.91,77757.11,0.0,-0.99715,0.0,0.43506]
[1776974392649,62.91,77750.45,0.0,-0.99717,0.0,0.43248]
[1776974393656,62.91,77754.09,0.0,-0.99716,0.0,0.43389]
[1776974395873,62.91,77755.31,0.0,-0.99716,0.0,0.43436]
[1776974395671,62.91,77746.01,0.0,-0.99718,0.0,0.43076]
[1776974396677,62.91,77748.53,0.0,-0.99718,0.0,0.43173]
[1776974397789,62.91,77748.53,0.0,-0.99718,0.0,0.43173]
[1776974397933,62.91,77748.53,0.0,-0.99718,0.0,0.43173]
[1776974398029,62.91,77748.17,0.0,-0.99718,0.0,0.4316]
[1776974398041,62.91,77748.17,0.0,-0.99718,0.0,0.4316]
[1776974398155,62.91,77748.17,0.0,-0.99718,0.0,0.4316]
[1776974398272,62.91,77748.17,0.0,-0.99718,0.0,0.4316]
[1776974398692,62.91,77739.84,0.0,-0.9972,0.0,0.42839]
[1776974399698,62.91,77737.47,0.0,-0.99721,0.0,0.42748]
[1776974400711,62.91,77740.26,0.0,-0.9972,0.0,0.42855]
[1776974402724,62.91,77742.82,0.0,-0.99719,0.0,0.42953]
[1776974403729,62.91,77746.96,0.0,-0.99718,0.0,0.43113]
[1776974404737,62.91,77731.6,0.0,-0.99722,0.0,0.42523]
[1776974405744,62.91,77736.96,0.0,-0.99721,0.0,0.42728]
[1776974406750,62.91,77731.01,0.0,-0.99722,0.0,0.42501]
[1776974407758,62.91,77725.81,0.0,-0.99724,0.0,0.42303]
[1776974408765,62.91,77721.17,0.0,-0.99725,0.0,0.42127]
[1776974409772,62.91,77718.53,0.0,-0.99726,0.0,0.42027]
[1776974413813,62.91,77697.0,0.0,-0.99732,0.0,0.4122]
[1776974414827,62.91,77693.73,0.0,-0.99732,0.0,0.41099]
[1776974415834,62.91,77692.91,0.0,-0.99733,0.0,0.41068]
[1776974416842,62.91,77686.28,0.0,-0.99734,0.0,0.40824]
[1776974417849,62.91,77687.67,0.0,-0.99734,0.0,0.40875]
[1776974420870,62.91,77693.09,0.0,-0.99733,0.0,0.41075]
[1776974422884,62.91,77688.82,0.0,-0.99734,0.0,0.40917]
[1776974427421,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427428,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427453,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427520,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427587,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427696,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427771,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974427836,62.91,77688.01,0.0,-0.99734,0.0,0.40887]
[1776974428014,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428145,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428260,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428267,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428400,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428519,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428533,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428749,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428770,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428864,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428974,62.91,77688.27,0.0,-0.99734,0.0,0.40897]
[1776974428926,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429020,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429188,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429269,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429316,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429488,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429519,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429615,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429770,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429804,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974429926,62.91,77689.29,0.0,-0.99734,0.0,0.40935]
[1776974430020,62.91,77689.67,0.0,-0.99734,0.0,0.40949]
[1776974430042,62.91,77689.67,0.0,-0.99734,0.0,0.40949]
[1776974430271,62.91,77689.67,0.0,-0.99734,0.0,0.40949]
[1776974430521,62.91,77689.67,0.0,-0.99734,0.0,0.40949]
[1776974432959,62.91,77673.47,0.0,-0.99738,0.0,0.40271]
[1776974433961,62.91,77680.33,0.0,-0.99736,0.0,0.40521]
[1776974437582,62.91,77680.29,0.0,-0.99736,0.0,0.4052]
[1776974437753,62.91,77680.29,0.0,-0.99736,0.0,0.4052]
[1776974437783,62.91,77680.29,0.0,-0.99736,0.0,0.4052]
[1776974437827,62.91,77680.29,0.0,-0.99736,0.0,0.4052]
[1776974437937,62.91,77680.29,0.0,-0.99736,0.0,0.4052]
[1776974437966,62.91,77680.29,0.0,-0.99736,0.0,0.4052]
[1776974437989,62.91,77680.73,0.0,-0.99736,0.0,0.40536]
[1776974438021,62.91,77680.73,0.0,-0.99736,0.0,0.40536]
[1776974444031,62.91,77679.83,0.0,-0.99737,0.0,0.40503]
[1776974445039,62.91,77692.15,0.0,-0.99733,0.0,0.40956]
[1776974446046,62.91,77688.5,0.0,-0.99734,0.0,0.40821]
[1776974447053,62.91,77682.16,0.0,-0.99736,0.0,0.40588]
[1776974448059,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974449683,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974449733,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974449752,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974449778,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974450003,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974450020,62.91,77676.08,0.0,-0.99738,0.0,0.40366]
[1776974449785,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974450139,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974450270,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974450282,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974450520,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974450982,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974451019,62.91,77675.64,0.0,-0.99738,0.0,0.4035]
[1776974450996,62.91,77677.22,0.0,-0.99737,0.0,0.40408]
[1776974451089,62.91,77677.22,0.0,-0.99737,0.0,0.40408]
[1776974451271,62.91,77677.22,0.0,-0.99737,0.0,0.40408]
[1776974451368,62.91,77677.2,0.0,-0.99737,0.0,0.40407]
[1776974457122,62.91,77678.14,0.0,-0.99737,0.0,0.40441]
[1776974460900,62.91,77676.92,0.0,-0.99737,0.0,0.40397]
[1776974461638,62.91,77677.49,0.0,-0.99737,0.0,0.40417]
[1776974461793,62.91,77711.79,0.0,-0.99728,0.0,0.41687]
[1776974463175,62.91,77712.83,0.0,-0.99728,0.0,0.41727]
[1776974464250,62.91,77712.83,0.0,-0.99728,0.0,0.41727]
[1776974466836,62.91,77712.04,0.0,-0.99728,0.0,0.41697]
[1776974467021,62.91,77712.04,0.0,-0.99728,0.0,0.41697]
[1776974466857,62.91,77716.4,0.0,-0.99727,0.0,0.41861]
[1776974472238,62.91,77715.8,0.0,-0.99727,0.0,0.41838]
[1776974474253,62.91,77722.57,0.0,-0.99725,0.0,0.42094]
[1776974475260,62.91,77726.93,0.0,-0.99724,0.0,0.42259]
[1776974477356,62.91,77727.68,0.0,-0.99724,0.0,0.42287]
[1776974478060,62.91,77727.68,0.0,-0.99724,0.0,0.42287]
[1776974478270,62.91,77727.68,0.0,-0.99724,0.0,0.42287]
[1776974478296,62.91,77727.68,0.0,-0.99724,0.0,0.42287]
[1776974478416,62.91,77727.68,0.0,-0.99724,0.0,0.42287]
[1776974478522,62.91,77727.68,0.0,-0.99724,0.0,0.42287]
[1776974480295,62.91,77724.26,0.0,-0.99725,0.0,0.42158]
[1776974482824,62.91,77725.66,0.0,-0.99724,0.0,0.42211]
[1776974482951,62.91,77725.66,0.0,-0.99724,0.0,0.42211]
[1776974483021,62.91,77725.66,0.0,-0.99724,0.0,0.42211]
[1776974483053,62.91,77725.66,0.0,-0.99724,0.0,0.42211]
[1776974483050,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483209,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483272,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483334,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483456,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483521,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483613,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483770,62.91,77725.67,0.0,-0.99724,0.0,0.42211]
[1776974483861,62.91,77725.92,0.0,-0.99724,0.0,0.42221]
[1776974484995,62.91,77725.92,0.0,-0.99724,0.0,0.42221]
[1776974485020,62.91,77725.92,0.0,-0.99724,0.0,0.42221]
[1776974485062,62.91,77725.54,0.0,-0.99725,0.0,0.42206]
[1776974485077,62.91,77725.54,0.0,-0.99725,0.0,0.42206]
[1776974485197,62.91,77725.54,0.0,-0.99725,0.0,0.42206]
[1776974485269,62.91,77725.54,0.0,-0.99725,0.0,0.42206]
[1776974485325,62.91,77725.54,0.0,-0.99725,0.0,0.42206]
[1776974485520,62.91,77725.54,0.0,-0.99725,0.0,0.42206]
[1776974488351,62.91,77736.95,0.0,-0.99721,0.0,0.42641]
[1776974489358,62.91,77743.11,0.0,-0.9972,0.0,0.42877]
[1776974490365,62.91,77750.76,0.0,-0.99718,0.0,0.43172]
[1776974491372,62.91,77751.74,0.0,-0.99718,0.0,0.43122]
[1776974493386,62.91,77757.76,0.0,-0.99716,0.0,0.43355]
[1776974494392,62.91,77763.08,0.0,-0.99715,0.0,0.43562]
[1776974495895,62.91,77763.08,0.0,-0.99715,0.0,0.43562]
[1776974495901,62.91,77763.08,0.0,-0.99715,0.0,0.43562]
[1776974496020,62.91,77763.08,0.0,-0.99715,0.0,0.43562]
[1776974496058,62.91,77763.08,0.0,-0.99715,0.0,0.43562]
[1776974496209,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496274,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496335,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496471,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496523,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496582,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496722,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496770,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974496841,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974497027,62.91,77764.47,0.0,-0.99714,0.0,0.43616]
[1776974497108,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497153,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497261,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497272,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497408,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497522,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497533,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497673,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497761,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497771,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497873,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497984,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974498021,62.91,77764.7,0.0,-0.99714,0.0,0.43625]
[1776974497968,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974498164,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974498272,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974498522,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974498737,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974498876,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974499022,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974499030,62.91,77764.49,0.0,-0.99714,0.0,0.43617]
[1776974498976,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499269,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499277,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499384,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499528,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499530,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499781,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974499842,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974500020,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974500029,62.91,77764.58,0.0,-0.99714,0.0,0.43621]
[1776974500270,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500273,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500429,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500539,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500757,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500802,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500903,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974500934,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974501027,62.91,77764.45,0.0,-0.99714,0.0,0.43616]
[1776974501784,62.91,77764.46,0.0,-0.99714,0.0,0.43616]
[1776974501816,62.91,77764.46,0.0,-0.99714,0.0,0.43616]
[1776974502025,62.91,77764.46,0.0,-0.99714,0.0,0.43616]
[1776974502036,62.91,77764.46,0.0,-0.99714,0.0,0.43616]
[1776974501914,62.91,77773.29,0.0,-0.99712,0.0,0.43962]
[1776974502273,62.91,77773.29,0.0,-0.99712,0.0,0.43962]
[1776974502450,62.91,77773.22,0.0,-0.99712,0.0,0.43959]
[1776974503271,62.91,77773.22,0.0,-0.99712,0.0,0.43959]
[1776974503460,62.91,77773.22,0.0,-0.99712,0.0,0.43959]
[1776974503494,62.91,77776.44,0.0,-0.99711,0.0,0.44086]
[1776974506272,62.91,77777.31,0.0,-0.99711,0.0,0.4412]
[1776974508517,62.91,77780.83,0.0,-0.9971,0.0,0.44259]
[1776974510270,62.91,77779.91,0.0,-0.9971,0.0,0.44222]
[1776974510398,62.91,77779.91,0.0,-0.9971,0.0,0.44222]
[1776974510489,62.91,77779.91,0.0,-0.9971,0.0,0.44222]
[1776974510519,62.91,77779.91,0.0,-0.9971,0.0,0.44222]
[1776974510530,62.91,77779.94,0.0,-0.9971,0.0,0.44224]
[1776974512543,62.91,77783.51,0.0,-0.99709,0.0,0.44365]
[1776974517579,62.91,77783.14,0.0,-0.99709,0.0,0.4435]
[1776974522614,62.91,77789.82,0.0,-0.99707,0.0,0.44615]
[1776974524628,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525467,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525521,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525527,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525633,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525770,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525776,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525884,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525964,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974526019,62.91,77790.21,0.0,-0.99707,0.0,0.44631]
[1776974525981,62.91,77789.29,0.0,-0.99707,0.0,0.44594]
[1776974531676,62.91,77788.57,0.0,-0.99708,0.0,0.44566]
[1776974534698,62.91,77799.03,0.0,-0.99705,0.0,0.44983]
[1776974535704,62.91,77803.22,0.0,-0.99703,0.0,0.45151]
[1776974538759,62.91,77803.96,0.0,-0.99703,0.0,0.45181]
[1776974538767,62.91,77803.96,0.0,-0.99703,0.0,0.45181]
[1776974538812,62.91,77810.9,0.0,-0.99701,0.0,0.45461]
[1776974539733,62.91,77812.69,0.0,-0.99701,0.0,0.45533]
[1776974541950,62.91,77811.86,0.0,-0.99701,0.0,0.45499]
[1776974541957,62.91,77811.86,0.0,-0.99701,0.0,0.45499]
[1776974542022,62.91,77811.86,0.0,-0.99701,0.0,0.45499]
[1776974542113,62.91,77811.86,0.0,-0.99701,0.0,0.45499]
[1776974542051,62.91,77812.26,0.0,-0.99701,0.0,0.45516]
[1776974542564,62.91,77812.26,0.0,-0.99701,0.0,0.45516]
[1776974542754,62.91,77823.3,0.0,-0.99698,0.0,0.45964]
[1776974543760,62.91,77825.27,0.0,-0.99697,0.0,0.46045]
[1776974545775,62.91,77830.38,0.0,-0.99695,0.0,0.46254]
[1776974550564,62.91,77832.21,0.0,-0.99695,0.0,0.46329]
[1776974550775,62.91,77832.21,0.0,-0.99695,0.0,0.46329]
[1776974550778,62.91,77832.21,0.0,-0.99695,0.0,0.46329]
[1776974551020,62.91,77832.21,0.0,-0.99695,0.0,0.46329]
[1776974551031,62.91,77832.5,0.0,-0.99695,0.0,0.46248]
[1776974552828,62.91,77838.55,0.0,-0.99694,0.0,0.46497]
[1776974557863,62.91,77837.85,0.0,-0.99694,0.0,0.46468]
[1776974562629,62.91,77838.62,0.0,-0.99694,0.0,0.465]
[1776974562740,62.91,77838.62,0.0,-0.99694,0.0,0.465]
[1776974562903,62.91,77851.34,0.0,-0.9969,0.0,0.47027]
[1776974563910,62.91,77859.08,0.0,-0.99687,0.0,0.4735]
[1776974564917,62.91,77859.59,0.0,-0.99687,0.0,0.47372]
[1776974568438,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568445,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568521,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568557,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568695,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568770,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568831,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974568959,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974569021,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974569125,62.91,77859.6,0.0,-0.99687,0.0,0.47372]
[1776974569060,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569260,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569276,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569374,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569519,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569528,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569679,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569769,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974569970,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974570019,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974570100,62.91,77860.46,0.0,-0.99687,0.0,0.47408]
[1776974570120,62.91,77860.86,0.0,-0.99687,0.0,0.47425]
[1776974570256,62.91,77860.86,0.0,-0.99687,0.0,0.47425]
[1776974570271,62.91,77860.86,0.0,-0.99687,0.0,0.47425]
[1776974570959,62.91,77860.61,0.0,-0.99687,0.0,0.47414]
[1776974572972,62.91,77851.55,0.0,-0.9969,0.0,0.47036]
[1776974573979,62.91,77845.43,0.0,-0.99692,0.0,0.46782]
[1776974575994,62.91,77847.45,0.0,-0.99691,0.0,0.46865]
[1776974576548,62.91,77847.45,0.0,-0.99691,0.0,0.46865]
[1776974576605,62.91,77847.45,0.0,-0.99691,0.0,0.46865]
[1776974576724,62.91,77847.45,0.0,-0.99691,0.0,0.46865]
[1776974576770,62.91,77847.45,0.0,-0.99691,0.0,0.46865]
[1776974577001,62.91,77842.57,0.0,-0.99692,0.0,0.46663]
[1776974577618,62.91,77842.57,0.0,-0.99692,0.0,0.46663]
[1776974577961,62.91,77842.57,0.0,-0.99692,0.0,0.46663]
[1776974578010,62.91,77839.42,0.0,-0.99693,0.0,0.46533]
[1776974579017,62.91,77818.71,0.0,-0.99699,0.0,0.45686]
[1776974579657,62.91,77818.71,0.0,-0.99699,0.0,0.45686]
[1776974580025,62.91,77812.73,0.0,-0.99701,0.0,0.45443]
[1776974580279,62.91,77812.73,0.0,-0.99701,0.0,0.45443]
[1776974584054,62.91,77819.05,0.0,-0.99699,0.0,0.45699]
[1776974584274,62.91,77819.05,0.0,-0.99699,0.0,0.45699]
[1776974585060,62.91,77821.21,0.0,-0.99699,0.0,0.45787]
[1776974586067,62.91,77824.15,0.0,-0.99698,0.0,0.45907]
[1776974587074,62.91,77827.57,0.0,-0.99697,0.0,0.46047]
[1776974587443,62.91,77827.57,0.0,-0.99697,0.0,0.46047]
[1776974587449,62.91,77827.57,0.0,-0.99697,0.0,0.46047]
[1776974587508,62.91,77827.57,0.0,-0.99697,0.0,0.46047]
[1776974587532,62.91,77827.57,0.0,-0.99697,0.0,0.46047]
[1776974588080,62.91,77827.39,0.0,-0.99697,0.0,0.46039]
[1776974589088,62.91,77830.23,0.0,-0.99696,0.0,0.46155]
[1776974594410,62.91,77828.7,0.0,-0.99697,0.0,0.46093]
[1776974598154,62.91,77826.43,0.0,-0.99697,0.0,0.46]
[1776974599161,62.91,77818.29,0.0,-0.997,0.0,0.45669]
[1776974599614,62.91,77818.29,0.0,-0.997,0.0,0.45669]
[1776974599745,62.91,77818.29,0.0,-0.997,0.0,0.45669]
[1776974599770,62.91,77818.29,0.0,-0.997,0.0,0.45669]
[1776974599988,62.91,77818.29,0.0,-0.997,0.0,0.45669]
[1776974600026,62.91,77818.29,0.0,-0.997,0.0,0.45669]
[1776974600168,62.91,77818.15,0.0,-0.997,0.0,0.45663]
[1776974600267,62.91,77818.15,0.0,-0.997,0.0,0.45663]
[1776974600520,62.91,77818.15,0.0,-0.997,0.0,0.45663]
[1776974601175,62.91,77818.12,0.0,-0.997,0.0,0.45662]
[1776974604731,62.91,77818.14,0.0,-0.997,0.0,0.45662]
[1776974605003,62.91,77818.14,0.0,-0.997,0.0,0.45662]
[1776974605203,62.91,77804.42,0.0,-0.99704,0.0,0.45108]
[1776974606210,62.91,77801.12,0.0,-0.99705,0.0,0.44976]
[1776974607823,62.91,77801.12,0.0,-0.99705,0.0,0.44976]
[1776974607955,62.91,77801.12,0.0,-0.99705,0.0,0.44976]
[1776974608020,62.91,77801.12,0.0,-0.99705,0.0,0.44976]
[1776974608155,62.91,77801.12,0.0,-0.99705,0.0,0.44976]
[1776974608121,62.91,77802.02,0.0,-0.99704,0.0,0.45012]
[1776974608272,62.91,77802.02,0.0,-0.99704,0.0,0.45012]
[1776974608375,62.91,77802.18,0.0,-0.99704,0.0,0.45019]
[1776974610238,62.91,77807.47,0.0,-0.99703,0.0,0.45231]
[1776974611245,62.91,77810.57,0.0,-0.99702,0.0,0.45265]
[1776974613285,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613468,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613521,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613616,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613622,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613771,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613779,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974613930,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974614019,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974614092,62.91,77811.05,0.0,-0.99702,0.0,0.45284]
[1776974614193,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614260,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614269,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614411,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614520,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614770,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614777,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974614961,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974615021,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974615115,62.91,77811.81,0.0,-0.99702,0.0,0.45315]
[1776974615056,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974615269,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974615324,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974615518,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974615524,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974615769,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974616019,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974616026,62.91,77813.25,0.0,-0.99702,0.0,0.45373]
[1776974616121,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974616269,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974616277,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974616519,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974616525,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974616734,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974617160,62.91,77813.59,0.0,-0.99702,0.0,0.45387]
[1776974616835,62.91,77814.29,0.0,-0.99701,0.0,0.45415]
[1776974617426,62.91,77814.29,0.0,-0.99701,0.0,0.45415]
[1776974617527,62.91,77814.21,0.0,-0.99701,0.0,0.45412]
[1776974619533,62.91,77813.71,0.0,-0.99701,0.0,0.45392]
[1776974619610,62.91,77813.69,0.0,-0.99702,0.0,0.45391]
[1776974620309,62.91,77808.21,0.0,-0.99703,0.0,0.4517]
[1776974621315,62.91,77807.29,0.0,-0.99703,0.0,0.45133]
[1776974623329,62.91,77808.1,0.0,-0.99703,0.0,0.45165]
[1776974627358,62.91,77809.56,0.0,-0.99703,0.0,0.45224]
[1776974630379,62.91,77811.75,0.0,-0.99702,0.0,0.45312]
[1776974631841,62.91,77811.75,0.0,-0.99702,0.0,0.45312]
[1776974632291,62.91,77812.11,0.0,-0.99702,0.0,0.45327]
[1776974632393,62.91,77819.36,0.0,-0.997,0.0,0.4562]
[1776974634726,62.91,77819.89,0.0,-0.997,0.0,0.45642]
[1776974636421,62.91,77820.93,0.0,-0.99699,0.0,0.45684]
[1776974640514,62.91,77820.93,0.0,-0.99699,0.0,0.45684]
[1776974640701,62.91,77820.93,0.0,-0.99699,0.0,0.45684]
[1776974640771,62.91,77820.93,0.0,-0.99699,0.0,0.45684]
[1776974641248,62.91,77820.93,0.0,-0.99699,0.0,0.45684]
[1776974640854,62.91,77832.47,0.0,-0.99696,0.0,0.46155]
[1776974641355,62.91,77832.47,0.0,-0.99696,0.0,0.46155]
[1776974641458,62.91,77851.58,0.0,-0.9969,0.0,0.46943]
[1776974642464,62.91,77854.22,0.0,-0.9969,0.0,0.47053]
[1776974643471,62.91,77854.74,0.0,-0.99689,0.0,0.47075]
[1776974646492,62.91,77852.57,0.0,-0.9969,0.0,0.46985]
[1776974651528,62.91,77850.77,0.0,-0.99691,0.0,0.4691]
[1776974652535,62.91,77849.64,0.0,-0.99691,0.0,0.46863]
[1776974657570,62.91,77850.05,0.0,-0.99691,0.0,0.4688]
[1776974660592,62.91,77851.19,0.0,-0.9969,0.0,0.46927]
[1776974661598,62.91,77853.76,0.0,-0.9969,0.0,0.47034]
[1776974662605,62.91,77855.53,0.0,-0.99689,0.0,0.47108]
[1776974664619,62.91,77852.74,0.0,-0.9969,0.0,0.46992]
[1776974665626,62.91,77854.59,0.0,-0.99689,0.0,0.47069]
[1776974667639,62.91,77858.12,0.0,-0.99688,0.0,0.47216]
[1776974668935,62.91,77858.12,0.0,-0.99688,0.0,0.47216]
[1776974669024,62.91,77858.12,0.0,-0.99688,0.0,0.47216]
[1776974669107,62.91,77862.82,0.0,-0.99687,0.0,0.47413]
[1776974669270,62.91,77862.82,0.0,-0.99687,0.0,0.47413]
[1776974669654,62.91,77863.56,0.0,-0.99687,0.0,0.47444]
[1776974674689,62.91,77863.29,0.0,-0.99687,0.0,0.47338]
[1776974676702,62.91,77864.28,0.0,-0.99687,0.0,0.47379]
[1776974677710,62.91,77865.21,0.0,-0.99687,0.0,0.47418]
[1776974678716,62.91,77866.43,0.0,-0.99686,0.0,0.4747]
[1776974680734,62.91,77867.9,0.0,-0.99686,0.0,0.47531]
[1776974681741,62.91,77866.98,0.0,-0.99686,0.0,0.47493]
[1776974682748,62.91,77864.43,0.0,-0.99687,0.0,0.47386]
[1776974686776,62.91,77865.26,0.0,-0.99687,0.0,0.47421]
[1776974690805,62.91,77868.69,0.0,-0.99686,0.0,0.47565]
[1776974691811,62.91,77872.99,0.0,-0.99684,0.0,0.47746]
[1776974696846,62.91,77873.73,0.0,-0.99684,0.0,0.47777]
[1776974700080,62.91,77873.96,0.0,-0.99684,0.0,0.47787]
[1776974700874,62.91,77884.01,0.0,-0.99681,0.0,0.48212]
[1776974701882,62.91,77885.07,0.0,-0.99681,0.0,0.48258]
[1776974702889,62.91,77880.92,0.0,-0.99682,0.0,0.48081]
[1776974707924,62.91,77882.46,0.0,-0.99682,0.0,0.48147]
[1776974710945,62.91,77880.78,0.0,-0.99682,0.0,0.48075]
[1776974712959,62.91,77879.93,0.0,-0.99682,0.0,0.48039]
[1776974715803,62.91,77880.15,0.0,-0.99682,0.0,0.48048]
[1776974715982,62.91,77885.97,0.0,-0.9968,0.0,0.48296]
[1776974716989,62.91,77884.85,0.0,-0.99681,0.0,0.48248]
[1776974717995,62.91,77880.56,0.0,-0.99682,0.0,0.48066]
[1776974720907,62.91,77881.07,0.0,-0.99682,0.0,0.48088]
[1776974721508,62.91,77881.21,0.0,-0.99682,0.0,0.48093]
[1776974722281,62.91,77881.21,0.0,-0.99682,0.0,0.48093]
[1776974722024,62.91,77883.15,0.0,-0.99681,0.0,0.48176]
[1776974722415,62.91,77883.15,0.0,-0.99681,0.0,0.48176]
[1776974722523,62.91,77883.15,0.0,-0.99681,0.0,0.48176]
[1776974723031,62.91,77885.79,0.0,-0.99681,0.0,0.48288]
[1776974726052,62.91,77899.02,0.0,-0.99676,0.0,0.48855]
[1776974727059,62.91,77898.58,0.0,-0.99677,0.0,0.48836]
[1776974732094,62.91,77897.5,0.0,-0.99678,0.0,0.48693]
[1776974737129,62.91,77897.18,0.0,-0.99678,0.0,0.48679]
[1776974738232,62.91,77897.18,0.0,-0.99678,0.0,0.48679]
[1776974738238,62.91,77897.18,0.0,-0.99678,0.0,0.48679]
[1776974738269,62.91,77897.18,0.0,-0.99678,0.0,0.48679]
[1776974739142,62.91,77896.14,0.0,-0.99678,0.0,0.48634]
[1776974741157,62.91,77892.94,0.0,-0.99679,0.0,0.48497]
[1776974742081,62.91,77892.94,0.0,-0.99679,0.0,0.48497]
[1776974742163,62.91,77883.3,0.0,-0.99682,0.0,0.48087]
[1776974743171,62.91,77877.66,0.0,-0.99684,0.0,0.47848]
[1776974744271,62.91,77877.66,0.0,-0.99684,0.0,0.47848]
[1776974744178,62.91,77872.84,0.0,-0.99685,0.0,0.47644]
[1776974748775,62.91,77873.1,0.0,-0.99685,0.0,0.47655]
[1776974748986,62.91,77873.1,0.0,-0.99685,0.0,0.47655]
[1776974749021,62.91,77873.1,0.0,-0.99685,0.0,0.47655]
[1776974749124,62.91,77873.1,0.0,-0.99685,0.0,0.47655]
[1776974749271,62.91,77873.1,0.0,-0.99685,0.0,0.47655]
[1776974749329,62.91,77869.16,0.0,-0.99686,0.0,0.4749]
[1776974750220,62.91,77862.9,0.0,-0.99688,0.0,0.47227]
[1776974751227,62.91,77858.65,0.0,-0.99689,0.0,0.4705]
[1776974753243,62.91,77863.15,0.0,-0.99688,0.0,0.47238]
[1776974754247,62.91,77870.76,0.0,-0.99686,0.0,0.47557]
[1776974755255,62.91,77870.08,0.0,-0.99686,0.0,0.47528]
[1776974757274,62.91,77870.13,0.0,-0.99686,0.0,0.4753]
[1776974757316,62.91,77870.42,0.0,-0.99686,0.0,0.47543]
[1776974757429,62.91,77870.42,0.0,-0.99686,0.0,0.47543]
[1776974757519,62.91,77870.42,0.0,-0.99686,0.0,0.47543]
[1776974758276,62.91,77870.21,0.0,-0.99686,0.0,0.47534]
[1776974761298,62.91,77873.52,0.0,-0.99685,0.0,0.47673]
[1776974762209,62.91,77873.52,0.0,-0.99685,0.0,0.47673]
[1776974762305,62.91,77886.92,0.0,-0.99681,0.0,0.48241]
[1776974762948,62.91,77886.92,0.0,-0.99681,0.0,0.48241]
[1776974763317,62.91,77894.35,0.0,-0.99678,0.0,0.48558]
[1776974764321,62.91,77898.92,0.0,-0.99677,0.0,0.48754]
[1776974768000,62.91,77900.3,0.0,-0.99677,0.0,0.48813]
[1776974768031,62.91,77900.3,0.0,-0.99677,0.0,0.48813]
[1776974768067,62.91,77900.3,0.0,-0.99677,0.0,0.48813]
[1776974768174,62.91,77900.3,0.0,-0.99677,0.0,0.48813]
[1776974768270,62.91,77900.3,0.0,-0.99677,0.0,0.48813]
[1776974768369,62.91,77900.72,0.0,-0.99677,0.0,0.48831]
[1776974768461,62.91,77900.72,0.0,-0.99677,0.0,0.48831]
[1776974768550,62.91,77900.72,0.0,-0.99677,0.0,0.48831]
[1776974769371,62.91,77902.46,0.0,-0.99676,0.0,0.48906]
[1776974774406,62.91,77901.54,0.0,-0.99676,0.0,0.48866]
[1776974778423,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778488,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778520,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778641,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778769,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778780,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778929,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974778962,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974779078,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974779275,62.91,77901.91,0.0,-0.99676,0.0,0.48882]
[1776974779283,62.91,77901.93,0.0,-0.99676,0.0,0.48883]
[1776974779442,62.91,77893.45,0.0,-0.99679,0.0,0.48519]
[1776974780447,62.91,77887.42,0.0,-0.99681,0.0,0.48262]
[1776974783470,62.91,77886.49,0.0,-0.99681,0.0,0.48222]
[1776974785578,62.91,77886.55,0.0,-0.99681,0.0,0.48225]
[1776974786508,62.91,77881.36,0.0,-0.99683,0.0,0.48004]
[1776974788270,62.91,77881.36,0.0,-0.99683,0.0,0.48004]
[1776974788278,62.91,77881.36,0.0,-0.99683,0.0,0.48004]
[1776974789325,62.91,77880.52,0.0,-0.99683,0.0,0.47969]
[1776974789331,62.91,77880.52,0.0,-0.99683,0.0,0.47969]
[1776974789350,62.91,77879.08,0.0,-0.99683,0.0,0.47908]
[1776974789490,62.91,77879.08,0.0,-0.99683,0.0,0.47908]
[1776974789520,62.91,77879.08,0.0,-0.99683,0.0,0.47908]
[1776974790270,62.91,77879.08,0.0,-0.99683,0.0,0.47908]
[1776974790297,62.91,77878.81,0.0,-0.99683,0.0,0.47896]
[1776974794270,62.91,77879.31,0.0,-0.99684,0.0,0.47822]
[1776974795470,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974795520,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974795636,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974795748,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974795769,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974795780,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974796019,62.91,77880.28,0.0,-0.99683,0.0,0.47863]
[1776974796121,62.91,77882.85,0.0,-0.99683,0.0,0.47972]
[1776974801613,62.91,77883.05,0.0,-0.99683,0.0,0.47981]
[1776974802620,62.91,77880.25,0.0,-0.99683,0.0,0.47862]
[1776974804589,62.91,77878.22,0.0,-0.99684,0.0,0.47776]
[1776974804648,62.91,77878.22,0.0,-0.99684,0.0,0.47776]
[1776974804769,62.91,77878.22,0.0,-0.99684,0.0,0.47776]
[1776974804778,62.91,77878.22,0.0,-0.99684,0.0,0.47776]
[1776974804916,62.91,77878.22,0.0,-0.99684,0.0,0.47776]
[1776974805019,62.91,77878.22,0.0,-0.99684,0.0,0.47776]
[1776974805120,62.91,77877.98,0.0,-0.99684,0.0,0.47766]
[1776974809668,62.91,77872.67,0.0,-0.99686,0.0,0.47543]
[1776974810676,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974811981,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974812019,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974812028,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974812218,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974812269,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974812380,62.91,77868.61,0.0,-0.99687,0.0,0.47372]
[1776974812422,62.91,77869.36,0.0,-0.99687,0.0,0.47404]
[1776974812518,62.91,77869.36,0.0,-0.99687,0.0,0.47404]
[1776974812690,62.91,77871.41,0.0,-0.99686,0.0,0.4749]
[1776974813697,62.91,77878.2,0.0,-0.99684,0.0,0.47776]
[1776974814704,62.91,77880.42,0.0,-0.99683,0.0,0.47869]
[1776974820048,62.91,77878.97,0.0,-0.99684,0.0,0.47808]
[1776974820117,62.91,77878.97,0.0,-0.99684,0.0,0.47808]
[1776974820271,62.91,77878.97,0.0,-0.99684,0.0,0.47808]
[1776974820279,62.91,77878.97,0.0,-0.99684,0.0,0.47808]
[1776974820346,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974820455,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974820519,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974820698,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974820770,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974820806,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974820942,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974821021,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974821084,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974821214,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974821272,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974821363,62.91,77881.51,0.0,-0.99683,0.0,0.47915]
[1776974821315,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974821519,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974821708,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974821770,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974821949,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974822022,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974822207,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974822271,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974822370,62.91,77880.3,0.0,-0.99683,0.0,0.47864]
[1776974822308,62.91,77880.67,0.0,-0.99683,0.0,0.4788]
[1776974822484,62.91,77880.67,0.0,-0.99683,0.0,0.4788]
[1776974822520,62.91,77880.67,0.0,-0.99683,0.0,0.4788]
[1776974822760,62.91,77880.5,0.0,-0.99683,0.0,0.47873]
[1776974823767,62.91,77883.92,0.0,-0.99682,0.0,0.48018]
[1776974827203,62.91,77883.53,0.0,-0.99682,0.0,0.48001]
[1776974827634,62.91,77883.33,0.0,-0.99683,0.0,0.47993]
[1776974827795,62.91,77898.61,0.0,-0.99678,0.0,0.48644]
[1776974828802,62.91,77901.16,0.0,-0.99677,0.0,0.48753]
[1776974830817,62.91,77896.51,0.0,-0.99678,0.0,0.48554]
[1776974832705,62.91,77898.17,0.0,-0.99678,0.0,0.48625]
[1776974832769,62.91,77898.17,0.0,-0.99678,0.0,0.48625]
[1776974833069,62.91,77898.17,0.0,-0.99678,0.0,0.48625]
[1776974833138,62.91,77898.17,0.0,-0.99678,0.0,0.48625]
[1776974833277,62.91,77898.17,0.0,-0.99678,0.0,0.48625]
[1776974833297,62.91,77898.34,0.0,-0.99678,0.0,0.48632]
[1776974834845,62.91,77894.76,0.0,-0.99679,0.0,0.48479]
[1776974838609,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974838618,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974838770,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974838912,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974839022,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974839033,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974839270,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974839284,62.91,77895.77,0.0,-0.99679,0.0,0.48522]
[1776974839372,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974839520,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974839529,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974839572,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974839732,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974839770,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974840231,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974840270,62.91,77895.16,0.0,-0.99679,0.0,0.48496]
[1776974840371,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974840532,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974840770,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974840930,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974841024,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974841270,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974841339,62.91,77895.72,0.0,-0.99679,0.0,0.4852]
[1776974841372,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974841484,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974841527,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974841628,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974841772,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974841894,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974842020,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974842030,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974842193,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974842270,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974842338,62.91,77897.51,0.0,-0.99678,0.0,0.48597]
[1776974842439,62.91,77898.18,0.0,-0.99678,0.0,0.48625]
[1776974842520,62.91,77898.18,0.0,-0.99678,0.0,0.48625]
[1776974842771,62.91,77898.18,0.0,-0.99678,0.0,0.48625]
[1776974843056,62.91,77898.18,0.0,-0.99678,0.0,0.48625]
[1776974843179,62.91,77898.18,0.0,-0.99678,0.0,0.48625]
[1776974843270,62.91,77898.18,0.0,-0.99678,0.0,0.48625]
[1776974843281,62.91,77898.42,0.0,-0.99678,0.0,0.48636]
[1776974843528,62.91,77898.42,0.0,-0.99678,0.0,0.48636]
[1776974843770,62.91,77898.42,0.0,-0.99678,0.0,0.48636]
[1776974844019,62.91,77898.42,0.0,-0.99678,0.0,0.48636]
[1776974844025,62.91,77898.42,0.0,-0.99678,0.0,0.48636]
[1776974844270,62.91,77898.42,0.0,-0.99678,0.0,0.48636]
[1776974844372,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974844522,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974844611,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974844772,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974845020,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974845164,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974845269,62.91,77899.08,0.0,-0.99678,0.0,0.48664]
[1776974845371,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974845519,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974845525,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974845775,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974845860,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974846019,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974846144,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974846274,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974846284,62.91,77899.49,0.0,-0.99678,0.0,0.48682]
[1776974846375,62.91,77900.57,0.0,-0.99677,0.0,0.48728]
[1776974846518,62.91,77900.57,0.0,-0.99677,0.0,0.48728]
[1776974846929,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974847502,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974847522,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974847769,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974847775,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974847969,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974848285,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974848395,62.91,77900.61,0.0,-0.99677,0.0,0.4873]
[1776974848380,62.91,77900.82,0.0,-0.99677,0.0,0.48739]
[1776974848530,62.91,77900.82,0.0,-0.99677,0.0,0.48739]
[1776974848943,62.91,77901.15,0.0,-0.99677,0.0,0.48753]
[1776974850272,62.91,77901.15,0.0,-0.99677,0.0,0.48753]
[1776974850373,62.91,77900.64,0.0,-0.99677,0.0,0.48731]
[1776974854985,62.91,77899.53,0.0,-0.99678,0.0,0.48587]
[1776974858005,62.91,77898.46,0.0,-0.99678,0.0,0.48541]
[1776974859013,62.91,77896.93,0.0,-0.99679,0.0,0.48476]
[1776974861026,62.91,77898.05,0.0,-0.99679,0.0,0.48524]
[1776974862034,62.91,77901.31,0.0,-0.99678,0.0,0.48663]
[1776974863040,62.91,77902.14,0.0,-0.99677,0.0,0.48699]
[1776974868077,62.91,77902.77,0.0,-0.99677,0.0,0.48726]
[1776974870091,62.91,77901.49,0.0,-0.99678,0.0,0.48671]
[1776974871098,62.91,77900.65,0.0,-0.99678,0.0,0.48635]
[1776974875126,62.91,77901.81,0.0,-0.99677,0.0,0.48685]
[1776974876133,62.91,77899.66,0.0,-0.99678,0.0,0.48593]
[1776974877140,62.91,77897.22,0.0,-0.99679,0.0,0.48488]
[1776974878080,62.91,77897.22,0.0,-0.99679,0.0,0.48488]
[1776974878147,62.91,77894.69,0.0,-0.9968,0.0,0.4838]
[1776974879154,62.91,77884.93,0.0,-0.99683,0.0,0.47965]
[1776974880161,62.91,77887.24,0.0,-0.99682,0.0,0.48063]
[1776974881491,62.91,77887.24,0.0,-0.99682,0.0,0.48063]
[1776974881168,62.91,77889.01,0.0,-0.99681,0.0,0.48138]
[1776974882176,62.91,77899.45,0.0,-0.99678,0.0,0.48584]
[1776974883184,62.91,77900.55,0.0,-0.99678,0.0,0.48631]
[1776974886204,62.91,77901.46,0.0,-0.99678,0.0,0.4867]
[1776974888218,62.91,77902.38,0.0,-0.99677,0.0,0.48709]
[1776974889225,62.91,77906.28,0.0,-0.99676,0.0,0.48877]
[1776974891239,62.91,77905.02,0.0,-0.99676,0.0,0.48823]
[1776974893253,62.91,77901.76,0.0,-0.99677,0.0,0.48683]
[1776974894259,62.91,77900.32,0.0,-0.99678,0.0,0.48621]
[1776974895267,62.91,77901.55,0.0,-0.99678,0.0,0.48674]
[1776974900302,62.91,77901.62,0.0,-0.99677,0.0,0.48677]
[1776974902316,62.91,77900.54,0.0,-0.99678,0.0,0.4863]
[1776974903499,62.91,77893.99,0.0,-0.9968,0.0,0.4835]
[1776974904331,62.91,77892.06,0.0,-0.9968,0.0,0.48268]
[1776974906257,62.91,77891.9,0.0,-0.9968,0.0,0.48261]
[1776974906345,62.91,77887.7,0.0,-0.99682,0.0,0.48082]
[1776974907352,62.91,77886.53,0.0,-0.99682,0.0,0.48033]
[1776974907970,62.91,77886.53,0.0,-0.99682,0.0,0.48033]
[1776974908359,62.91,77878.05,0.0,-0.99685,0.0,0.47674]
[1776974909366,62.91,77874.47,0.0,-0.99686,0.0,0.47524]
[1776974910373,62.91,77876.79,0.0,-0.99685,0.0,0.47621]
[1776974911380,62.91,77877.32,0.0,-0.99686,0.0,0.47549]
[1776974913394,62.91,77878.74,0.0,-0.99685,0.0,0.47608]
[1776974917422,62.91,77880.79,0.0,-0.99685,0.0,0.47695]
[1776974918429,62.91,77879.88,0.0,-0.99685,0.0,0.47656]
[1776974920443,62.91,77877.15,0.0,-0.99686,0.0,0.47541]
[1776974922457,62.91,77878.08,0.0,-0.99685,0.0,0.47581]
[1776974923403,62.91,77878.08,0.0,-0.99685,0.0,0.47581]
[1776974923464,62.91,77883.08,0.0,-0.99684,0.0,0.47791]
[1776974924471,62.91,77892.69,0.0,-0.99681,0.0,0.48199]
[1776974925477,62.91,77893.13,0.0,-0.99681,0.0,0.48218]
[1776974926485,62.91,77892.31,0.0,-0.99681,0.0,0.48183]
[1776974926856,62.91,77892.31,0.0,-0.99681,0.0,0.48183]
[1776974929506,62.91,77893.7,0.0,-0.99681,0.0,0.48242]
[1776974931525,62.91,77892.49,0.0,-0.99681,0.0,0.4819]
[1776974933540,62.91,77888.07,0.0,-0.99682,0.0,0.48003]
[1776974934547,62.91,77886.34,0.0,-0.99683,0.0,0.47929]
[1776974935554,62.91,77889.11,0.0,-0.99682,0.0,0.48047]
[1776974936561,62.91,77902.0,0.0,-0.99678,0.0,0.48596]
[1776974937568,62.91,77905.79,0.0,-0.99677,0.0,0.48759]
[1776974938601,62.91,77908.67,0.0,-0.99676,0.0,0.48883]
[1776974941134,62.91,77907.78,0.0,-0.99676,0.0,0.48845]
[1776974941605,62.91,77906.79,0.0,-0.99676,0.0,0.48802]
[1776974942612,62.91,77905.7,0.0,-0.99677,0.0,0.48755]
[1776974943619,62.91,77906.73,0.0,-0.99677,0.0,0.488]
[1776974944626,62.91,77908.7,0.0,-0.99676,0.0,0.48884]
[1776974946640,62.91,77906.22,0.0,-0.99677,0.0,0.48778]
[1776974947647,62.91,77907.17,0.0,-0.99676,0.0,0.48818]
[1776974948653,62.91,77908.98,0.0,-0.99676,0.0,0.48896]
[1776974952493,62.91,77909.43,0.0,-0.99676,0.0,0.48916]
[1776974952848,62.91,77909.52,0.0,-0.99676,0.0,0.4892]
[1776974952908,62.91,77915.98,0.0,-0.99674,0.0,0.49199]
[1776974953689,62.91,77924.39,0.0,-0.99671,0.0,0.49564]
[1776974954696,62.91,77925.46,0.0,-0.99671,0.0,0.49611]
[1776974955703,62.91,77926.08,0.0,-0.9967,0.0,0.49638]
[1776974956710,62.91,77922.53,0.0,-0.99672,0.0,0.49483]
[1776974958724,62.91,77923.36,0.0,-0.99671,0.0,0.49519]
[1776974962752,62.91,77920.97,0.0,-0.99672,0.0,0.49415]
[1776974964766,62.91,77923.29,0.0,-0.99671,0.0,0.49516]
[1776974970809,62.91,77924.4,0.0,-0.99671,0.0,0.49565]
[1776974973829,62.91,77927.21,0.0,-0.99671,0.0,0.49589]
[1776974978864,62.91,77926.96,0.0,-0.99671,0.0,0.49578]
[1776974984906,62.91,77927.39,0.0,-0.99671,0.0,0.49597]
[1776974987929,62.91,77928.39,0.0,-0.9967,0.0,0.49641]
[1776974988936,62.91,77918.71,0.0,-0.99673,0.0,0.4922]
[1776974989936,62.91,77918.71,0.0,-0.99673,0.0,0.4922]
[1776974989943,62.91,77918.98,0.0,-0.99673,0.0,0.49231]
[1776974994977,62.91,77918.93,0.0,-0.99673,0.0,0.49229]
[1776975000022,62.91,77918.81,0.0,-0.99673,0.0,0.49224]
[1776975001024,62.91,77917.96,0.0,-0.99674,0.0,0.49187]
[1776975003038,62.91,77925.21,0.0,-0.99671,0.0,0.49502]
[1776975004045,62.91,77926.18,0.0,-0.99671,0.0,0.49544]
[1776975006059,62.91,77919.55,0.0,-0.99673,0.0,0.49256]
[1776975007066,62.91,77917.96,0.0,-0.99674,0.0,0.49187]
[1776975008239,62.91,77917.96,0.0,-0.99674,0.0,0.49187]
[1776975009082,62.91,77902.26,0.0,-0.99679,0.0,0.48511]
[1776975010391,62.91,77902.26,0.0,-0.99679,0.0,0.48511]
[1776975010481,62.91,77880.1,0.0,-0.99685,0.0,0.47571]
[1776975010773,62.91,77880.1,0.0,-0.99685,0.0,0.47571]
[1776975011095,62.91,77875.51,0.0,-0.99687,0.0,0.47378]
[1776975012774,62.91,77875.45,0.0,-0.99687,0.0,0.47375]
[1776975018144,62.91,77876.54,0.0,-0.99686,0.0,0.47421]
[1776975019151,62.91,77875.71,0.0,-0.99687,0.0,0.47386]
[1776975022172,62.91,77874.58,0.0,-0.99687,0.0,0.47339]
[1776975024185,62.91,77870.65,0.0,-0.99688,0.0,0.47174]
[1776975025193,62.91,77871.45,0.0,-0.99688,0.0,0.47208]
[1776975026200,62.91,77869.69,0.0,-0.99689,0.0,0.47134]
[1776975031235,62.91,77870.21,0.0,-0.99689,0.0,0.47062]
[1776975035263,62.91,77869.15,0.0,-0.99689,0.0,0.47018]
[1776975038284,62.91,77869.97,0.0,-0.99689,0.0,0.47052]
[1776975039291,62.91,77869.24,0.0,-0.99689,0.0,0.47021]
[1776975043319,62.91,77875.86,0.0,-0.99687,0.0,0.47298]
[1776975044326,62.91,77876.91,0.0,-0.99687,0.0,0.47342]
[1776975047013,62.91,77876.97,0.0,-0.99687,0.0,0.47345]
[1776975047671,62.91,77876.97,0.0,-0.99687,0.0,0.47345]
[1776975047347,62.91,77885.93,0.0,-0.99684,0.0,0.47721]
[1776975048354,62.91,77890.83,0.0,-0.99683,0.0,0.47929]
[1776975051375,62.91,77887.9,0.0,-0.99684,0.0,0.47805]
[1776975056410,62.91,77888.31,0.0,-0.99683,0.0,0.47822]
[1776975061450,62.91,77890.33,0.0,-0.99683,0.0,0.47908]
[1776975062457,62.91,77889.52,0.0,-0.99683,0.0,0.47873]
[1776975067492,62.91,77890.0,0.0,-0.99683,0.0,0.47894]
[1776975072527,62.91,77890.26,0.0,-0.99683,0.0,0.47905]
[1776975073534,62.91,77904.22,0.0,-0.99679,0.0,0.48499]
[1776975074541,62.91,77912.28,0.0,-0.99676,0.0,0.48845]
[1776975075548,62.91,77911.65,0.0,-0.99676,0.0,0.48818]
[1776975076555,62.91,77910.6,0.0,-0.99677,0.0,0.48773]
[1776975077562,62.91,77909.31,0.0,-0.99677,0.0,0.48717]
[1776975080583,62.91,77910.11,0.0,-0.99677,0.0,0.48751]
[1776975082598,62.91,77909.26,0.0,-0.99677,0.0,0.48715]
[1776975083605,62.91,77906.71,0.0,-0.99678,0.0,0.48606]
[1776975084612,62.91,77902.78,0.0,-0.99679,0.0,0.48437]
[1776975089647,62.91,77902.65,0.0,-0.99679,0.0,0.48432]
[1776975094682,62.91,77902.37,0.0,-0.9968,0.0,0.48324]
[1776975099716,62.91,77901.73,0.0,-0.9968,0.0,0.48296]
[1776975101731,62.91,77900.8,0.0,-0.9968,0.0,0.48257]
[1776975102274,62.91,77900.8,0.0,-0.9968,0.0,0.48257]
[1776975102422,62.91,77900.8,0.0,-0.9968,0.0,0.48257]
[1776975102524,62.91,77900.8,0.0,-0.9968,0.0,0.48257]
[1776975102737,62.91,77900.14,0.0,-0.9968,0.0,0.48229]
[1776975104752,62.91,77892.18,0.0,-0.99683,0.0,0.4789]
[1776975105863,62.91,77885.64,0.0,-0.99685,0.0,0.47614]
[1776975106766,62.91,77881.55,0.0,-0.99686,0.0,0.47442]
[1776975108847,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975108963,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109027,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109091,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109231,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109272,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109374,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109440,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109581,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109701,62.91,77880.9,0.0,-0.99686,0.0,0.47415]
[1776975109682,62.91,77880.01,0.0,-0.99687,0.0,0.47377]
[1776975109771,62.91,77880.01,0.0,-0.99687,0.0,0.47377]
[1776975109867,62.91,77880.01,0.0,-0.99687,0.0,0.47377]
[1776975109890,62.91,77880.01,0.0,-0.99687,0.0,0.47377]
[1776975110029,62.91,77880.01,0.0,-0.99687,0.0,0.47377]
[1776975110272,62.91,77880.01,0.0,-0.99687,0.0,0.47377]
[1776975110293,62.91,77878.91,0.0,-0.99687,0.0,0.47331]
[1776975110793,62.91,77875.93,0.0,-0.99688,0.0,0.47207]
[1776975112808,62.91,77872.32,0.0,-0.99689,0.0,0.47056]
[1776975117845,62.91,77872.7,0.0,-0.99689,0.0,0.47072]
[1776975121874,62.91,77869.08,0.0,-0.9969,0.0,0.46921]
[1776975123910,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124024,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124270,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124279,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124406,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124520,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124665,62.91,77869.93,0.0,-0.9969,0.0,0.46956]
[1776975124766,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975124769,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975124816,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125019,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125146,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125270,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125284,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125439,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125519,62.91,77870.16,0.0,-0.9969,0.0,0.46966]
[1776975125540,62.91,77870.77,0.0,-0.99689,0.0,0.46991]
[1776975126150,62.91,77870.77,0.0,-0.99689,0.0,0.46991]
[1776975126269,62.91,77870.77,0.0,-0.99689,0.0,0.46991]
[1776975126371,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975126853,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975126965,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975127019,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975127424,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975127524,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975127568,62.91,77870.91,0.0,-0.99689,0.0,0.46997]
[1776975127628,62.91,77870.64,0.0,-0.99689,0.0,0.46986]
[1776975128272,62.91,77870.64,0.0,-0.99689,0.0,0.46986]
[1776975128519,62.91,77870.64,0.0,-0.99689,0.0,0.46986]
[1776975128640,62.91,77870.64,0.0,-0.99689,0.0,0.46986]
[1776975128742,62.91,77870.64,0.0,-0.99689,0.0,0.46986]
[1776975128742,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975128883,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129012,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129023,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129127,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129258,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129269,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129369,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129494,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129521,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129645,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129744,62.91,77870.75,0.0,-0.99689,0.0,0.4699]
[1776975129773,62.91,77871.32,0.0,-0.99689,0.0,0.47014]
[1776975129878,62.91,77871.32,0.0,-0.99689,0.0,0.47014]
[1776975130020,62.91,77871.32,0.0,-0.99689,0.0,0.47014]
[1776975130121,62.91,77870.68,0.0,-0.99689,0.0,0.46987]
[1776975131943,62.91,77868.61,0.0,-0.9969,0.0,0.46901]
[1776975136979,62.91,77869.11,0.0,-0.9969,0.0,0.46922]
[1776975137986,62.91,77866.6,0.0,-0.99691,0.0,0.46818]
[1776975140781,62.91,77866.13,0.0,-0.99691,0.0,0.46798]
[1776975140942,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141028,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141052,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141163,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141269,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141277,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141435,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141521,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141569,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141693,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141770,62.91,77866.48,0.0,-0.99691,0.0,0.46813]
[1776975141622,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975141830,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975141961,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142004,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142021,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142122,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142264,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142269,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142404,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142519,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142521,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142653,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142771,62.91,77867.12,0.0,-0.99691,0.0,0.46839]
[1776975142754,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975142792,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975142913,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975143020,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975143150,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975143270,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975143282,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975143523,62.91,77867.11,0.0,-0.99691,0.0,0.46839]
[1776975143624,62.91,77867.38,0.0,-0.9969,0.0,0.4685]
[1776975149062,62.91,77865.63,0.0,-0.99691,0.0,0.46777]
[1776975154829,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975154834,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975154959,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155024,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155095,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155268,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155417,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155525,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155571,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155700,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155770,62.91,77864.77,0.0,-0.99692,0.0,0.46648]
[1776975155737,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975155829,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975155946,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156023,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156060,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156196,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156271,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156369,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156522,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156536,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156577,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156761,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156769,62.91,77864.66,0.0,-0.99692,0.0,0.46644]
[1776975156624,62.91,77864.88,0.0,-0.99692,0.0,0.46653]
[1776975157476,62.91,77864.88,0.0,-0.99692,0.0,0.46653]
[1776975157520,62.91,77864.88,0.0,-0.99692,0.0,0.46653]
[1776975157769,62.91,77864.88,0.0,-0.99692,0.0,0.46653]
[1776975157776,62.91,77864.88,0.0,-0.99692,0.0,0.46653]
[1776975157796,62.91,77864.88,0.0,-0.99692,0.0,0.46653]
[1776975157577,62.91,77864.79,0.0,-0.99692,0.0,0.46649]
[1776975158035,62.91,77864.79,0.0,-0.99692,0.0,0.46649]
[1776975158128,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975159280,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975159520,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975159608,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975159770,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975159776,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975159622,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160022,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160273,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160279,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160498,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160589,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160769,62.91,77864.65,0.0,-0.99692,0.0,0.46643]
[1776975160730,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975160927,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975161021,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975161063,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975161274,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975161282,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975161409,62.91,77864.55,0.0,-0.99692,0.0,0.46639]
[1776975161490,62.91,77858.07,0.0,-0.99694,0.0,0.46371]
[1776975162156,62.91,77853.14,0.0,-0.99695,0.0,0.46169]
[1776975163163,62.91,77854.04,0.0,-0.99695,0.0,0.46206]
[1776975164272,62.91,77854.04,0.0,-0.99695,0.0,0.46206]
[1776975164373,62.91,77853.04,0.0,-0.99695,0.0,0.46165]
[1776975170212,62.91,77852.34,0.0,-0.99696,0.0,0.46136]
[1776975173232,62.91,77850.97,0.0,-0.99696,0.0,0.4608]
[1776975174816,62.91,77849.69,0.0,-0.99696,0.0,0.46027]
[1776975180282,62.91,77849.65,0.0,-0.99696,0.0,0.46026]
[1776975183303,62.91,77846.23,0.0,-0.99697,0.0,0.45886]
[1776975184310,62.91,77844.78,0.0,-0.99698,0.0,0.45827]
[1776975186326,62.91,77855.4,0.0,-0.99695,0.0,0.46262]
[1776975187448,62.91,77858.4,0.0,-0.99694,0.0,0.46385]
[1776975193374,62.91,77858.86,0.0,-0.99694,0.0,0.46404]
[1776975198410,62.91,77861.65,0.0,-0.99693,0.0,0.46519]
[1776975203445,62.91,77856.36,0.0,-0.99694,0.0,0.46301]
[1776975204452,62.91,77853.93,0.0,-0.99695,0.0,0.46201]
[1776975205459,62.91,77852.16,0.0,-0.99696,0.0,0.46128]
[1776975207473,62.91,77850.72,0.0,-0.99696,0.0,0.46069]
[1776975211036,62.91,77849.98,0.0,-0.99696,0.0,0.46039]
[1776975211157,62.91,77849.98,0.0,-0.99696,0.0,0.46039]
[1776975211309,62.91,77849.98,0.0,-0.99696,0.0,0.46039]
[1776975211500,62.91,77839.77,0.0,-0.997,0.0,0.45531]
[1776975212508,62.91,77841.39,0.0,-0.99699,0.0,0.45597]
[1776975214522,62.91,77842.19,0.0,-0.99699,0.0,0.45629]
[1776975219557,62.91,77842.0,0.0,-0.99699,0.0,0.45621]
[1776975222275,62.91,77841.57,0.0,-0.99699,0.0,0.45604]
[1776975222578,62.91,77841.7,0.0,-0.99699,0.0,0.45609]
[1776975224278,62.91,77841.74,0.0,-0.99699,0.0,0.45611]
[1776975224367,62.91,77841.74,0.0,-0.99699,0.0,0.45611]
[1776975224592,62.91,77848.72,0.0,-0.99697,0.0,0.45895]
[1776975225599,62.91,77851.83,0.0,-0.99696,0.0,0.46022]
[1776975226655,62.91,77851.83,0.0,-0.99696,0.0,0.46022]
[1776975229645,62.91,77851.68,0.0,-0.99696,0.0,0.46016]
[1776975230723,62.91,77851.52,0.0,-0.99696,0.0,0.4601]
[1776975230776,62.91,77851.52,0.0,-0.99696,0.0,0.4601]
[1776975230855,62.91,77851.52,0.0,-0.99696,0.0,0.4601]
[1776975231020,62.91,77851.81,0.0,-0.99696,0.0,0.46021]
[1776975231641,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232024,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232275,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232384,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232520,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232528,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232712,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232769,62.91,77851.54,0.0,-0.99696,0.0,0.4601]
[1776975232870,62.91,77853.65,0.0,-0.99696,0.0,0.46097]
[1776975232896,62.91,77853.65,0.0,-0.99696,0.0,0.46097]
[1776975233021,62.91,77853.65,0.0,-0.99696,0.0,0.46097]
[1776975233655,62.91,77854.31,0.0,-0.99696,0.0,0.46124]
[1776975236670,62.91,77854.99,0.0,-0.99695,0.0,0.46152]
[1776975240472,62.91,77854.05,0.0,-0.99696,0.0,0.46113]
[1776975241293,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241418,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241444,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241470,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241493,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241521,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241761,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241770,62.91,77853.59,0.0,-0.99696,0.0,0.46094]
[1776975241777,62.91,77853.52,0.0,-0.99696,0.0,0.46091]
[1776975242455,62.91,77853.52,0.0,-0.99696,0.0,0.46091]
[1776975242481,62.91,77853.52,0.0,-0.99696,0.0,0.46091]
[1776975242498,62.91,77853.52,0.0,-0.99696,0.0,0.46091]
[1776975242521,62.91,77853.52,0.0,-0.99696,0.0,0.46091]
[1776975242718,62.91,77855.2,0.0,-0.99695,0.0,0.4616]
[1776975247754,62.91,77857.77,0.0,-0.99695,0.0,0.46266]
[1776975248760,62.91,77860.18,0.0,-0.99694,0.0,0.46365]
[1776975250963,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975250968,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251022,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251140,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251217,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251274,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251371,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251519,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251540,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251769,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251784,62.91,77860.45,0.0,-0.99694,0.0,0.46376]
[1776975251838,62.91,77858.13,0.0,-0.99694,0.0,0.46281]
[1776975251999,62.91,77858.13,0.0,-0.99694,0.0,0.46281]
[1776975252020,62.91,77858.13,0.0,-0.99694,0.0,0.46281]
[1776975252789,62.91,77856.67,0.0,-0.99695,0.0,0.46221]
[1776975257825,62.91,77854.84,0.0,-0.99695,0.0,0.46146]
[1776975262860,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263420,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263479,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263523,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263739,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263769,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263889,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975263839,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975264020,62.91,77854.58,0.0,-0.99695,0.0,0.46135]
[1776975264874,62.91,77854.55,0.0,-0.99695,0.0,0.46134]
[1776975268902,62.91,77851.61,0.0,-0.99696,0.0,0.46013]
[1776975269909,62.91,77831.34,0.0,-0.99702,0.0,0.4519]
[1776975270916,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272156,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272219,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272271,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272339,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272346,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272518,62.91,77828.89,0.0,-0.99703,0.0,0.45091]
[1776975272620,62.91,77828.84,0.0,-0.99704,0.0,0.44998]
[1776975277965,62.91,77829.63,0.0,-0.99703,0.0,0.4503]
[1776975280996,62.91,77824.67,0.0,-0.99705,0.0,0.44831]
[1776975281995,62.91,77815.82,0.0,-0.99707,0.0,0.44478]
[1776975284011,62.91,77818.83,0.0,-0.99706,0.0,0.44598]
[1776975286023,62.91,77825.19,0.0,-0.99705,0.0,0.44852]
[1776975287933,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288015,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288125,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288271,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288275,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288420,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288520,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288528,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288772,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288782,62.91,77825.89,0.0,-0.99704,0.0,0.4488]
[1776975288874,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289027,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289048,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289153,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289202,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289271,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289501,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289629,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289770,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289780,62.91,77825.87,0.0,-0.99704,0.0,0.44879]
[1776975289846,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975289963,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975290021,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975290086,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975290331,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975290505,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975290522,62.91,77826.4,0.0,-0.99704,0.0,0.449]
[1776975291027,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975291270,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975291358,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975291520,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975291527,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975291769,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975291833,62.91,77825.15,0.0,-0.99705,0.0,0.4485]
[1776975292020,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292030,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292268,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292275,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292442,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292520,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292669,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292777,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975292907,62.91,77823.37,0.0,-0.99705,0.0,0.44779]
[1776975293022,62.91,77823.04,0.0,-0.99705,0.0,0.44766]
[1776975293170,62.91,77823.04,0.0,-0.99705,0.0,0.44766]
[1776975293279,62.91,77823.04,0.0,-0.99705,0.0,0.44766]
[1776975293519,62.91,77823.04,0.0,-0.99705,0.0,0.44766]
[1776975297664,62.91,77824.31,0.0,-0.99705,0.0,0.44816]
[1776975297670,62.91,77824.31,0.0,-0.99705,0.0,0.44816]
[1776975297769,62.91,77824.31,0.0,-0.99705,0.0,0.44816]
[1776975297788,62.91,77824.31,0.0,-0.99705,0.0,0.44816]
[1776975297870,62.91,77824.47,0.0,-0.99705,0.0,0.44823]
[1776975298019,62.91,77824.47,0.0,-0.99705,0.0,0.44823]
[1776975301140,62.91,77829.61,0.0,-0.99703,0.0,0.45029]
[1776975302339,62.91,77829.61,0.0,-0.99703,0.0,0.45029]
[1776975302347,62.91,77829.61,0.0,-0.99703,0.0,0.45029]
[1776975302370,62.91,77829.61,0.0,-0.99703,0.0,0.45029]
[1776975302519,62.91,77829.61,0.0,-0.99703,0.0,0.45029]
[1776975302571,62.91,77832.75,0.0,-0.99702,0.0,0.45155]
[1776975303396,62.91,77832.75,0.0,-0.99702,0.0,0.45155]
[1776975303408,62.91,77832.75,0.0,-0.99702,0.0,0.45155]
[1776975303520,62.91,77832.75,0.0,-0.99702,0.0,0.45155]
[1776975303615,62.91,77828.66,0.0,-0.99704,0.0,0.44991]
[1776975305168,62.91,77826.64,0.0,-0.99704,0.0,0.4491]
[1776975310202,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975311522,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975311600,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975311715,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975311765,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975311769,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975311879,62.91,77826.78,0.0,-0.99704,0.0,0.44915]
[1776975312020,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312070,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312270,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312277,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312410,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312520,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312536,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312688,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312769,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312801,62.91,77826.8,0.0,-0.99704,0.0,0.44916]
[1776975312902,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313020,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313081,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313269,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313275,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313389,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313504,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313520,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313691,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313770,62.91,77827.7,0.0,-0.99704,0.0,0.44952]
[1776975313852,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314238,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314269,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314398,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314523,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314558,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314750,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314768,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314861,62.91,77826.84,0.0,-0.99704,0.0,0.44918]
[1776975314955,62.91,77830.72,0.0,-0.99703,0.0,0.45074]
[1776975315019,62.91,77830.72,0.0,-0.99703,0.0,0.45074]
[1776975315026,62.91,77830.72,0.0,-0.99703,0.0,0.45074]
[1776975315270,62.91,77830.72,0.0,-0.99703,0.0,0.45074]
[1776975315275,62.91,77827.12,0.0,-0.99704,0.0,0.44929]
[1776975317021,62.91,77825.74,0.0,-0.99704,0.0,0.44874]
[1776975317253,62.91,77828.09,0.0,-0.99704,0.0,0.44968]
[1776975319023,62.91,77828.49,0.0,-0.99704,0.0,0.44984]
[1776975319029,62.91,77828.49,0.0,-0.99704,0.0,0.44984]
[1776975319311,62.91,77828.49,0.0,-0.99704,0.0,0.44984]
[1776975320072,62.91,77828.61,0.0,-0.99704,0.0,0.44989]
[1776975320700,62.91,77828.61,0.0,-0.99704,0.0,0.44989]
[1776975320774,62.91,77828.61,0.0,-0.99704,0.0,0.44989]
[1776975320829,62.91,77836.32,0.0,-0.99701,0.0,0.45299]
[1776975321282,62.91,77847.65,0.0,-0.99698,0.0,0.45759]
[1776975322733,62.91,77847.65,0.0,-0.99698,0.0,0.45759]
[1776975322742,62.91,77847.65,0.0,-0.99698,0.0,0.45759]
[1776975322771,62.91,77847.65,0.0,-0.99698,0.0,0.45759]
[1776975322865,62.91,77847.65,0.0,-0.99698,0.0,0.45759]
[1776975322939,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975322976,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323021,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323105,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323274,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323281,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323427,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323520,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323529,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323643,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323769,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323789,62.91,77850.22,0.0,-0.99697,0.0,0.45864]
[1776975323871,62.91,77852.34,0.0,-0.99697,0.0,0.45951]
[1776975324021,62.91,77852.34,0.0,-0.99697,0.0,0.45951]
[1776975324303,62.91,77854.95,0.0,-0.99696,0.0,0.46057]
[1776975328330,62.91,77851.76,0.0,-0.99697,0.0,0.45927]
[1776975329338,62.91,77849.46,0.0,-0.99698,0.0,0.45833]
[1776975330072,62.91,77849.46,0.0,-0.99698,0.0,0.45833]
[1776975330078,62.91,77849.46,0.0,-0.99698,0.0,0.45833]
[1776975330278,62.91,77849.46,0.0,-0.99698,0.0,0.45833]
[1776975330288,62.91,77849.46,0.0,-0.99698,0.0,0.45833]
[1776975330521,62.91,77849.46,0.0,-0.99698,0.0,0.45833]
[1776975330622,62.91,77848.29,0.0,-0.99698,0.0,0.45785]
[1776975331352,62.91,77850.18,0.0,-0.99698,0.0,0.4577]
[1776975334373,62.91,77847.84,0.0,-0.99699,0.0,0.45675]
[1776975336754,62.91,77847.51,0.0,-0.99699,0.0,0.45661]
[1776975336772,62.91,77847.51,0.0,-0.99699,0.0,0.45661]
[1776975336825,62.91,77847.51,0.0,-0.99699,0.0,0.45661]
[1776975336856,62.91,77846.53,0.0,-0.99699,0.0,0.45621]
[1776975337012,62.91,77846.53,0.0,-0.99699,0.0,0.45621]
[1776975337019,62.91,77846.53,0.0,-0.99699,0.0,0.45621]
[1776975337545,62.91,77846.53,0.0,-0.99699,0.0,0.45621]
[1776975337776,62.91,77846.53,0.0,-0.99699,0.0,0.45621]
[1776975337877,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338139,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338274,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338519,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338533,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338769,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338775,62.91,77846.63,0.0,-0.99699,0.0,0.45625]
[1776975338870,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975338989,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339019,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339215,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339269,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339377,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339454,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339518,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339727,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339770,62.91,77847.35,0.0,-0.99699,0.0,0.45655]
[1776975339871,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340019,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340026,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340268,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340436,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340444,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340519,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340769,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340775,62.91,77847.09,0.0,-0.99699,0.0,0.45644]
[1776975340845,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341024,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341269,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341457,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341520,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341771,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341778,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341899,62.91,77847.3,0.0,-0.99699,0.0,0.45653]
[1776975341801,62.91,77843.9,0.0,-0.997,0.0,0.45515]
[1776975342019,62.91,77843.9,0.0,-0.997,0.0,0.45515]
[1776975342025,62.91,77843.9,0.0,-0.997,0.0,0.45515]
[1776975342194,62.91,77843.9,0.0,-0.997,0.0,0.45515]
[1776975342630,62.91,77843.9,0.0,-0.997,0.0,0.45515]
[1776975342731,62.91,77844.66,0.0,-0.997,0.0,0.45545]
[1776975343019,62.91,77844.66,0.0,-0.997,0.0,0.45545]
[1776975343184,62.91,77844.66,0.0,-0.997,0.0,0.45545]
[1776975343436,62.91,77846.3,0.0,-0.99699,0.0,0.45612]
[1776975345019,62.91,77846.11,0.0,-0.99699,0.0,0.45604]
[1776975346457,62.91,77846.42,0.0,-0.99699,0.0,0.45617]
[1776975351790,62.91,77846.22,0.0,-0.99699,0.0,0.45609]
[1776975352020,62.91,77846.04,0.0,-0.99699,0.0,0.45601]
[1776975352499,62.91,77835.07,0.0,-0.99702,0.0,0.45158]
[1776975353506,62.91,77835.25,0.0,-0.99702,0.0,0.45165]
[1776975354652,62.91,77834.39,0.0,-0.99703,0.0,0.4513]
[1776975355021,62.91,77834.39,0.0,-0.99703,0.0,0.4513]
[1776975355520,62.91,77835.26,0.0,-0.99702,0.0,0.45165]
[1776975356526,62.91,77836.72,0.0,-0.99702,0.0,0.45224]
[1776975357534,62.91,77837.71,0.0,-0.99702,0.0,0.45264]
[1776975360780,62.91,77808.95,0.0,-0.9971,0.0,0.44115]
[1776975361613,62.91,77808.95,0.0,-0.9971,0.0,0.44115]
[1776975361797,62.91,77820.14,0.0,-0.99707,0.0,0.44559]
[1776975362597,62.91,77793.79,0.0,-0.99714,0.0,0.4352]
[1776975364026,62.91,77793.79,0.0,-0.99714,0.0,0.4352]
[1776975363604,62.91,77778.53,0.0,-0.99718,0.0,0.42928]
[1776975364659,62.91,77734.65,0.0,-0.9973,0.0,0.41263]
[1776975365623,62.91,77728.87,0.0,-0.99732,0.0,0.41048]
[1776975366445,62.91,77728.87,0.0,-0.99732,0.0,0.41048]
[1776975366695,62.91,77729.37,0.0,-0.99732,0.0,0.41067]
[1776975368147,62.91,77728.85,0.0,-0.99732,0.0,0.41048]
[1776975368606,62.91,77728.85,0.0,-0.99732,0.0,0.41048]
[1776975368726,62.91,77728.85,0.0,-0.99732,0.0,0.41048]
[1776975368856,62.91,77728.85,0.0,-0.99732,0.0,0.41048]
[1776975368949,62.91,77728.63,0.0,-0.99732,0.0,0.41039]
[1776975369166,62.91,77728.63,0.0,-0.99732,0.0,0.41039]
[1776975369454,62.91,77728.63,0.0,-0.99732,0.0,0.41039]
[1776975369574,62.91,77728.63,0.0,-0.99732,0.0,0.41039]
[1776975369600,62.91,77728.63,0.0,-0.99732,0.0,0.41039]
[1776975369772,62.91,77728.63,0.0,-0.99732,0.0,0.41039]
[1776975373713,62.91,77733.53,0.0,-0.99731,0.0,0.41222]
[1776975374720,62.91,77735.08,0.0,-0.9973,0.0,0.4128]
[1776975376734,62.91,77729.32,0.0,-0.99732,0.0,0.41065]
[1776975381769,62.91,77727.08,0.0,-0.99732,0.0,0.40982]
[1776975383783,62.91,77731.51,0.0,-0.99731,0.0,0.41147]
[1776975384790,62.91,77729.04,0.0,-0.99732,0.0,0.41055]
[1776975389825,62.91,77729.76,0.0,-0.99732,0.0,0.41081]
[1776975391839,62.91,77730.29,0.0,-0.99732,0.0,0.41016]
[1776975394860,62.91,77727.2,0.0,-0.99733,0.0,0.40902]
[1776975395867,62.91,77722.1,0.0,-0.99734,0.0,0.40713]
[1776975397883,62.91,77713.13,0.0,-0.99737,0.0,0.40384]
[1776975398889,62.91,77710.81,0.0,-0.99737,0.0,0.40299]
[1776975403925,62.91,77714.17,0.0,-0.99736,0.0,0.40422]
[1776975404931,62.91,77717.12,0.0,-0.99735,0.0,0.4053]
[1776975408960,62.91,77722.45,0.0,-0.99734,0.0,0.40726]
[1776975412988,62.91,77720.1,0.0,-0.99735,0.0,0.4064]
[1776975414510,62.91,77719.2,0.0,-0.99735,0.0,0.40607]
[1776975414525,62.91,77719.2,0.0,-0.99735,0.0,0.40607]
[1776975414710,62.91,77719.2,0.0,-0.99735,0.0,0.40607]
[1776975414772,62.91,77719.2,0.0,-0.99735,0.0,0.40607]
[1776975414850,62.91,77719.2,0.0,-0.99735,0.0,0.40607]
[1776975415025,62.91,77719.2,0.0,-0.99735,0.0,0.40607]
[1776975417036,62.91,77720.38,0.0,-0.99735,0.0,0.4065]
[1776975417120,62.91,77721.42,0.0,-0.99734,0.0,0.40688]
[1776975417212,62.91,77721.42,0.0,-0.99734,0.0,0.40688]
[1776975417269,62.91,77721.42,0.0,-0.99734,0.0,0.40688]
[1776975417350,62.91,77721.42,0.0,-0.99734,0.0,0.40688]
[1776975417519,62.91,77721.42,0.0,-0.99734,0.0,0.40688]
[1776975418023,62.91,77721.3,0.0,-0.99734,0.0,0.40684]
[1776975422477,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975422485,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975422521,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975422662,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975422771,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975422782,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975422915,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975423024,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975423042,62.91,77722.11,0.0,-0.99734,0.0,0.40714]
[1776975423058,62.91,77725.96,0.0,-0.99733,0.0,0.40856]
[1776975423151,62.91,77725.96,0.0,-0.99733,0.0,0.40856]
[1776975423271,62.91,77725.96,0.0,-0.99733,0.0,0.40856]
[1776975423361,62.91,77725.96,0.0,-0.99733,0.0,0.40856]
[1776975423522,62.91,77725.96,0.0,-0.99733,0.0,0.40856]
[1776975424065,62.91,77724.99,0.0,-0.99733,0.0,0.4082]
[1776975426720,62.91,77725.61,0.0,-0.99733,0.0,0.40843]
[1776975428522,62.91,77725.38,0.0,-0.99733,0.0,0.40834]
[1776975428678,62.91,77725.38,0.0,-0.99733,0.0,0.40834]
[1776975428770,62.91,77725.38,0.0,-0.99733,0.0,0.40834]
[1776975429262,62.91,77726.34,0.0,-0.99733,0.0,0.4087]
[1776975431461,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975431519,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975431535,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975431672,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975431770,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975431781,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975432019,62.91,77725.57,0.0,-0.99733,0.0,0.40841]
[1776975431871,62.91,77725.2,0.0,-0.99733,0.0,0.40828]
[1776975432121,62.91,77728.06,0.0,-0.99733,0.0,0.40934]
[1776975437156,62.91,77728.32,0.0,-0.99733,0.0,0.40943]
[1776975439027,62.91,77728.32,0.0,-0.99733,0.0,0.40943]
[1776975439111,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439270,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439279,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439424,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439521,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439552,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439672,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439695,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439775,62.91,77729.19,0.0,-0.99732,0.0,0.40975]
[1776975439806,62.91,77729.38,0.0,-0.99732,0.0,0.40983]
[1776975440177,62.91,77731.95,0.0,-0.99732,0.0,0.41078]
[1776975444205,62.91,77734.18,0.0,-0.99731,0.0,0.41161]
[1776975447758,62.91,77733.93,0.0,-0.99731,0.0,0.41152]
[1776975447770,62.91,77733.93,0.0,-0.99731,0.0,0.41152]
[1776975447773,62.91,77733.93,0.0,-0.99731,0.0,0.41152]
[1776975448027,62.91,77733.93,0.0,-0.99731,0.0,0.41152]
[1776975448093,62.91,77733.37,0.0,-0.99731,0.0,0.41131]
[1776975451254,62.91,77734.16,0.0,-0.99732,0.0,0.41075]
[1776975454275,62.91,77736.34,0.0,-0.99731,0.0,0.41156]
[1776975455360,62.91,77736.34,0.0,-0.99731,0.0,0.41156]
[1776975455385,62.91,77736.34,0.0,-0.99731,0.0,0.41156]
[1776975455520,62.91,77736.34,0.0,-0.99731,0.0,0.41156]
[1776975456046,62.91,77736.34,0.0,-0.99731,0.0,0.41156]
[1776975455615,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456185,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456270,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456305,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456433,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456520,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456551,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456672,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456770,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975456782,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975457021,62.91,77738.53,0.0,-0.9973,0.0,0.41238]
[1776975457083,62.91,77739.38,0.0,-0.9973,0.0,0.41269]
[1776975458303,62.91,77747.02,0.0,-0.99728,0.0,0.41555]
[1776975459651,62.91,77747.02,0.0,-0.99728,0.0,0.41555]
[1776975459657,62.91,77747.02,0.0,-0.99728,0.0,0.41555]
[1776975459713,62.91,77747.02,0.0,-0.99728,0.0,0.41555]
[1776975459773,62.91,77747.02,0.0,-0.99728,0.0,0.41555]
[1776975460090,62.91,77747.02,0.0,-0.99728,0.0,0.41555]
[1776975460279,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975460433,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975460521,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975460625,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975460770,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975460807,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975461020,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975461027,62.91,77747.46,0.0,-0.99728,0.0,0.41572]
[1776975461270,62.91,77747.83,0.0,-0.99728,0.0,0.41586]
[1776975466359,62.91,77746.8,0.0,-0.99728,0.0,0.41547]
[1776975468373,62.91,77757.06,0.0,-0.99725,0.0,0.41934]
[1776975469380,62.91,77759.04,0.0,-0.99725,0.0,0.42009]
[1776975471395,62.91,77772.39,0.0,-0.99721,0.0,0.42517]
[1776975472402,62.91,77772.77,0.0,-0.99721,0.0,0.42531]
[1776975477437,62.91,77774.68,0.0,-0.99721,0.0,0.42605]
[1776975480729,62.91,77774.38,0.0,-0.99721,0.0,0.42593]
[1776975480771,62.91,77774.38,0.0,-0.99721,0.0,0.42593]
[1776975480950,62.91,77774.38,0.0,-0.99721,0.0,0.42593]
[1776975481020,62.91,77774.38,0.0,-0.99721,0.0,0.42593]
[1776975481109,62.91,77774.38,0.0,-0.99721,0.0,0.42593]
[1776975481220,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481271,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481470,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481478,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481522,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481625,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481736,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481771,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975481889,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975482003,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975482026,62.91,77774.91,0.0,-0.99721,0.0,0.42613]
[1776975482101,62.91,77775.7,0.0,-0.9972,0.0,0.42644]
[1776975483479,62.91,77779.95,0.0,-0.99719,0.0,0.42807]
[1776975486503,62.91,77788.04,0.0,-0.99717,0.0,0.4312]
[1776975487895,62.91,77788.04,0.0,-0.99717,0.0,0.4312]
[1776975487983,62.91,77788.04,0.0,-0.99717,0.0,0.4312]
[1776975488023,62.91,77788.04,0.0,-0.99717,0.0,0.4312]
[1776975488096,62.91,77788.04,0.0,-0.99717,0.0,0.4312]
[1776975488078,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488242,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488270,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488395,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488409,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488520,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488532,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488693,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488783,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488803,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975488946,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975489020,62.91,77786.43,0.0,-0.99717,0.0,0.43057]
[1776975489045,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489283,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489327,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489521,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489529,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489770,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489834,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975489967,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975490024,62.91,77785.69,0.0,-0.99718,0.0,0.43029]
[1776975490065,62.91,77785.0,0.0,-0.99718,0.0,0.43002]
[1776975490187,62.91,77785.0,0.0,-0.99718,0.0,0.43002]
[1776975490271,62.91,77785.0,0.0,-0.99718,0.0,0.43002]
[1776975491539,62.91,77784.8,0.0,-0.99718,0.0,0.42994]
[1776975492769,62.91,77784.8,0.0,-0.99718,0.0,0.42994]
[1776975493020,62.91,77784.8,0.0,-0.99718,0.0,0.42994]
[1776975493095,62.91,77784.8,0.0,-0.99718,0.0,0.42994]
[1776975495572,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975496769,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975497020,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975497165,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497313,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497316,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497436,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497518,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497579,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497769,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497776,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975497917,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975498020,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975498033,62.91,77791.56,0.0,-0.99716,0.0,0.43256]
[1776975498044,62.91,77790.75,0.0,-0.99716,0.0,0.43225]
[1776975498163,62.91,77790.75,0.0,-0.99716,0.0,0.43225]
[1776975498270,62.91,77790.75,0.0,-0.99716,0.0,0.43225]
[1776975498277,62.91,77790.75,0.0,-0.99716,0.0,0.43225]
[1776975500770,62.91,77790.98,0.0,-0.99716,0.0,0.43234]
[1776975501021,62.91,77790.98,0.0,-0.99716,0.0,0.43234]
[1776975501029,62.91,77790.98,0.0,-0.99716,0.0,0.43234]
[1776975501082,62.91,77790.98,0.0,-0.99716,0.0,0.43234]
[1776975501250,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975501269,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975501390,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975501849,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975501976,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975502021,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975502103,62.91,77790.64,0.0,-0.99716,0.0,0.4322]
[1776975502214,62.91,77790.9,0.0,-0.99716,0.0,0.43231]
[1776975502269,62.91,77790.9,0.0,-0.99716,0.0,0.43231]
[1776975502327,62.91,77790.9,0.0,-0.99716,0.0,0.43231]
[1776975502421,62.91,77790.9,0.0,-0.99716,0.0,0.43231]
[1776975502519,62.91,77790.9,0.0,-0.99716,0.0,0.43231]
[1776975502530,62.91,77790.9,0.0,-0.99716,0.0,0.43231]
[1776975503523,62.91,77790.69,0.0,-0.99716,0.0,0.43222]
[1776975503770,62.91,77790.69,0.0,-0.99716,0.0,0.43222]
[1776975503781,62.91,77790.69,0.0,-0.99716,0.0,0.43222]
[1776975503981,62.91,77790.69,0.0,-0.99716,0.0,0.43222]
[1776975504021,62.91,77790.69,0.0,-0.99716,0.0,0.43222]
[1776975504149,62.91,77790.69,0.0,-0.99716,0.0,0.43222]
[1776975504083,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504269,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504286,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504443,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504523,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504559,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504769,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504860,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975504924,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975505019,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975505048,62.91,77791.16,0.0,-0.99716,0.0,0.43241]
[1776975505122,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505167,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505269,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505275,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505521,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505530,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505768,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975505774,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975506020,62.91,77790.91,0.0,-0.99716,0.0,0.43231]
[1776975506121,62.91,77790.57,0.0,-0.99716,0.0,0.43218]
[1776975506269,62.91,77790.57,0.0,-0.99716,0.0,0.43218]
[1776975506277,62.91,77790.57,0.0,-0.99716,0.0,0.43218]
[1776975508769,62.91,77790.61,0.0,-0.99716,0.0,0.43219]
[1776975509019,62.91,77790.61,0.0,-0.99716,0.0,0.43219]
[1776975509026,62.91,77790.61,0.0,-0.99716,0.0,0.43219]
[1776975509172,62.91,77790.89,0.0,-0.99716,0.0,0.4323]
[1776975509394,62.91,77790.89,0.0,-0.99716,0.0,0.4323]
[1776975509526,62.91,77790.89,0.0,-0.99716,0.0,0.4323]
[1776975510020,62.91,77790.89,0.0,-0.99716,0.0,0.4323]
[1776975515715,62.91,77790.72,0.0,-0.99717,0.0,0.43135]
[1776975516734,62.91,77790.72,0.0,-0.99717,0.0,0.43135]
[1776975516769,62.91,77790.72,0.0,-0.99717,0.0,0.43135]
[1776975516777,62.91,77790.72,0.0,-0.99717,0.0,0.43135]
[1776975516982,62.91,77790.72,0.0,-0.99717,0.0,0.43135]
[1776975517019,62.91,77790.72,0.0,-0.99717,0.0,0.43135]
[1776975517120,62.91,77792.12,0.0,-0.99716,0.0,0.43189]
[1776975519742,62.91,77794.82,0.0,-0.99716,0.0,0.43294]
[1776975523087,62.91,77795.48,0.0,-0.99715,0.0,0.4332]
[1776975522763,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523209,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523271,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523352,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523512,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523520,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523573,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523709,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523776,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975523847,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975524021,62.91,77797.23,0.0,-0.99715,0.0,0.43388]
[1776975524122,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524270,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524275,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524520,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524527,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524770,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524777,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975524970,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975525023,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975525079,62.91,77797.81,0.0,-0.99715,0.0,0.43411]
[1776975525179,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525268,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525278,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525520,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525528,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525770,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525812,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975525940,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975526020,62.91,77798.09,0.0,-0.99715,0.0,0.43422]
[1776975526114,62.91,77793.88,0.0,-0.99716,0.0,0.43258]
[1776975526410,62.91,77793.88,0.0,-0.99716,0.0,0.43258]
[1776975526517,62.91,77793.88,0.0,-0.99716,0.0,0.43258]
[1776975526774,62.91,77793.88,0.0,-0.99716,0.0,0.43258]
[1776975526780,62.91,77793.88,0.0,-0.99716,0.0,0.43258]
[1776975527019,62.91,77793.88,0.0,-0.99716,0.0,0.43258]
[1776975527106,62.91,77794.14,0.0,-0.99716,0.0,0.43268]
[1776975527270,62.91,77794.14,0.0,-0.99716,0.0,0.43268]
[1776975527276,62.91,77794.14,0.0,-0.99716,0.0,0.43268]
[1776975527413,62.91,77794.14,0.0,-0.99716,0.0,0.43268]
[1776975527520,62.91,77794.14,0.0,-0.99716,0.0,0.43268]
[1776975527799,62.91,77793.38,0.0,-0.99716,0.0,0.43238]
[1776975528805,62.91,77790.59,0.0,-0.99717,0.0,0.4313]
[1776975530375,62.91,77790.74,0.0,-0.99717,0.0,0.43136]
[1776975530483,62.91,77790.74,0.0,-0.99717,0.0,0.43136]
[1776975530638,62.91,77790.74,0.0,-0.99717,0.0,0.43136]
[1776975530820,62.91,77791.64,0.0,-0.99716,0.0,0.43171]
[1776975532771,62.91,77791.54,0.0,-0.99716,0.0,0.43167]
[1776975532877,62.91,77790.54,0.0,-0.99717,0.0,0.43128]
[1776975533843,62.91,77792.05,0.0,-0.99716,0.0,0.43187]
[1776975537870,62.91,77793.17,0.0,-0.99716,0.0,0.4323]
[1776975538877,62.91,77794.57,0.0,-0.99716,0.0,0.43285]
[1776975543912,62.91,77794.93,0.0,-0.99716,0.0,0.43299]
[1776975546933,62.91,77796.73,0.0,-0.99715,0.0,0.43369]
[1776975547944,62.91,77796.73,0.0,-0.99715,0.0,0.43369]
[1776975548021,62.91,77796.73,0.0,-0.99715,0.0,0.43369]
[1776975548124,62.91,77802.44,0.0,-0.99713,0.0,0.43592]
[1776975548269,62.91,77802.44,0.0,-0.99713,0.0,0.43592]
[1776975548947,62.91,77811.45,0.0,-0.99711,0.0,0.43945]
[1776975549954,62.91,77811.91,0.0,-0.99711,0.0,0.43963]
[1776975553984,62.91,77809.08,0.0,-0.99712,0.0,0.43852]
[1776975559019,62.91,77809.39,0.0,-0.99711,0.0,0.43864]
[1776975560026,62.91,77810.92,0.0,-0.99711,0.0,0.43924]
[1776975562716,62.91,77811.36,0.0,-0.99711,0.0,0.43942]
[1776975563047,62.91,77815.92,0.0,-0.9971,0.0,0.44122]
[1776975564054,62.91,77818.11,0.0,-0.99709,0.0,0.44208]
[1776975566068,62.91,77819.06,0.0,-0.99709,0.0,0.44246]
[1776975571102,62.91,77815.36,0.0,-0.9971,0.0,0.4401]
[1776975573117,62.91,77814.54,0.0,-0.99711,0.0,0.43977]
[1776975575131,62.91,77816.32,0.0,-0.9971,0.0,0.44047]
[1776975580166,62.91,77816.78,0.0,-0.9971,0.0,0.44066]
[1776975583154,62.91,77816.36,0.0,-0.9971,0.0,0.44049]
[1776975583187,62.91,77819.89,0.0,-0.99709,0.0,0.44189]
[1776975584194,62.91,77825.51,0.0,-0.99707,0.0,0.44412]
[1776975585200,62.91,77827.35,0.0,-0.99707,0.0,0.44485]
[1776975588222,62.91,77828.98,0.0,-0.99706,0.0,0.4455]
[1776975590236,62.91,77819.24,0.0,-0.99709,0.0,0.44163]
[1776975591244,62.91,77811.1,0.0,-0.99712,0.0,0.43842]
[1776975592251,62.91,77811.26,0.0,-0.99712,0.0,0.43848]
[1776975592778,62.91,77811.26,0.0,-0.99712,0.0,0.43848]
[1776975592871,62.91,77811.26,0.0,-0.99712,0.0,0.43848]
[1776975593469,62.91,77811.26,0.0,-0.99712,0.0,0.43848]
[1776975593522,62.91,77811.26,0.0,-0.99712,0.0,0.43848]
[1776975593537,62.91,77810.3,0.0,-0.99712,0.0,0.4381]
[1776975599300,62.91,77810.47,0.0,-0.99712,0.0,0.43817]
[1776975604335,62.91,77809.92,0.0,-0.99712,0.0,0.43796]
[1776975606777,62.91,77809.75,0.0,-0.99712,0.0,0.43789]
[1776975609926,62.91,77809.63,0.0,-0.99712,0.0,0.43784]
[1776975613802,62.91,77810.95,0.0,-0.99712,0.0,0.43836]
[1776975613810,62.91,77810.95,0.0,-0.99712,0.0,0.43836]
[1776975614019,62.91,77810.95,0.0,-0.99712,0.0,0.43836]
[1776975614109,62.91,77813.1,0.0,-0.99711,0.0,0.43921]
[1776975614405,62.91,77816.9,0.0,-0.9971,0.0,0.4407]
[1776975615399,62.91,77816.9,0.0,-0.9971,0.0,0.4407]
[1776975615414,62.91,77820.55,0.0,-0.99709,0.0,0.44215]
[1776975618961,62.91,77820.21,0.0,-0.99709,0.0,0.44201]
[1776975619020,62.91,77820.21,0.0,-0.99709,0.0,0.44201]
[1776975619023,62.91,77820.21,0.0,-0.99709,0.0,0.44201]
[1776975619270,62.91,77820.21,0.0,-0.99709,0.0,0.44201]
[1776975619279,62.91,77820.21,0.0,-0.99709,0.0,0.44201]
[1776975619062,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975619520,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975619530,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975619666,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975619771,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975619778,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975620022,62.91,77819.69,0.0,-0.99709,0.0,0.44181]
[1776975620099,62.91,77818.6,0.0,-0.99709,0.0,0.44138]
[1776975620471,62.91,77818.6,0.0,-0.99709,0.0,0.44138]
[1776975620570,62.91,77809.93,0.0,-0.99712,0.0,0.43796]
[1776975621457,62.91,77811.53,0.0,-0.99711,0.0,0.43859]
[1776975626492,62.91,77811.2,0.0,-0.99712,0.0,0.43846]
[1776975631527,62.91,77811.1,0.0,-0.99712,0.0,0.43752]
[1776975633091,62.91,77811.1,0.0,-0.99712,0.0,0.43752]
[1776975633140,62.91,77811.1,0.0,-0.99712,0.0,0.43752]
[1776975633271,62.91,77811.1,0.0,-0.99712,0.0,0.43752]
[1776975633282,62.91,77811.1,0.0,-0.99712,0.0,0.43752]
[1776975633241,62.91,77811.42,0.0,-0.99712,0.0,0.43765]
[1776975633521,62.91,77811.42,0.0,-0.99712,0.0,0.43765]
[1776975633541,62.91,77811.04,0.0,-0.99712,0.0,0.4375]
[1776975638578,62.91,77813.01,0.0,-0.99712,0.0,0.43827]
[1776975640989,62.91,77812.83,0.0,-0.99712,0.0,0.4382]
[1776975641020,62.91,77812.83,0.0,-0.99712,0.0,0.4382]
[1776975641029,62.91,77812.83,0.0,-0.99712,0.0,0.4382]
[1776975641188,62.91,77812.83,0.0,-0.99712,0.0,0.4382]
[1776975641269,62.91,77812.83,0.0,-0.99712,0.0,0.4382]
[1776975641235,62.91,77812.32,0.0,-0.99712,0.0,0.438]
[1776975641368,62.91,77812.32,0.0,-0.99712,0.0,0.438]
[1776975641520,62.91,77812.32,0.0,-0.99712,0.0,0.438]
[1776975641599,62.91,77812.11,0.0,-0.99712,0.0,0.43792]
[1776975643623,62.91,77812.0,0.0,-0.99712,0.0,0.43788]
[1776975644623,62.91,77795.14,0.0,-0.99717,0.0,0.4313]
[1776975645630,62.91,77794.99,0.0,-0.99717,0.0,0.43124]
[1776975647884,62.91,77795.79,0.0,-0.99716,0.0,0.43155]
[1776975648772,62.91,77795.78,0.0,-0.99716,0.0,0.43155]
[1776975648810,62.91,77795.78,0.0,-0.99716,0.0,0.43155]
[1776975649020,62.91,77795.78,0.0,-0.99716,0.0,0.43155]
[1776975649067,62.91,77799.49,0.0,-0.99715,0.0,0.43299]
[1776975650744,62.91,77797.59,0.0,-0.99716,0.0,0.43225]
[1776975650770,62.91,77797.59,0.0,-0.99716,0.0,0.43225]
[1776975650867,62.91,77797.59,0.0,-0.99716,0.0,0.43225]
[1776975651021,62.91,77797.59,0.0,-0.99716,0.0,0.43225]
[1776975651117,62.91,77795.87,0.0,-0.99716,0.0,0.43158]
[1776975651720,62.91,77795.87,0.0,-0.99716,0.0,0.43158]
[1776975652103,62.91,77795.87,0.0,-0.99716,0.0,0.43158]
[1776975656786,62.91,77795.91,0.0,-0.99716,0.0,0.4316]
[1776975656909,62.91,77795.91,0.0,-0.99716,0.0,0.4316]
[1776975657019,62.91,77795.91,0.0,-0.99716,0.0,0.4316]
[1776975657045,62.91,77795.91,0.0,-0.99716,0.0,0.4316]
[1776975657269,62.91,77795.91,0.0,-0.99716,0.0,0.4316]
[1776975657276,62.91,77795.91,0.0,-0.99716,0.0,0.4316]
[1776975657425,62.91,77796.31,0.0,-0.99716,0.0,0.43175]
[1776975657519,62.91,77796.31,0.0,-0.99716,0.0,0.43175]
[1776975657615,62.91,77796.31,0.0,-0.99716,0.0,0.43175]
[1776975657763,62.91,77796.31,0.0,-0.99716,0.0,0.43175]
[1776975657770,62.91,77796.31,0.0,-0.99716,0.0,0.43175]
[1776975658471,62.91,77796.64,0.0,-0.99716,0.0,0.43188]
[1776975658519,62.91,77796.64,0.0,-0.99716,0.0,0.43188]
[1776975658780,62.91,77796.64,0.0,-0.99716,0.0,0.43188]
[1776975659019,62.91,77796.64,0.0,-0.99716,0.0,0.43188]
[1776975659190,62.91,77796.64,0.0,-0.99716,0.0,0.43188]
[1776975659270,62.91,77796.64,0.0,-0.99716,0.0,0.43188]
[1776975659604,62.91,77796.47,0.0,-0.99716,0.0,0.43181]
[1776975659773,62.91,77796.47,0.0,-0.99716,0.0,0.43181]
[1776975661742,62.91,77799.24,0.0,-0.99715,0.0,0.43289]
[1776975662759,62.91,77802.98,0.0,-0.99714,0.0,0.43435]
[1776975663764,62.91,77805.91,0.0,-0.99714,0.0,0.43549]
[1776975666334,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666456,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666519,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666592,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666710,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666737,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666771,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975666882,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975667021,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975667149,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975667256,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975667274,62.91,77806.39,0.0,-0.99713,0.0,0.43568]
[1776975667239,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975667402,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975667521,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975667576,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975667768,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975667779,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975667925,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975668019,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975668036,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975668272,62.91,77805.68,0.0,-0.99714,0.0,0.4354]
[1776975668137,62.91,77805.39,0.0,-0.99714,0.0,0.43529]
[1776975673835,62.91,77810.2,0.0,-0.99712,0.0,0.43717]
[1776975677114,62.91,77812.03,0.0,-0.99712,0.0,0.43789]
[1776975677270,62.91,77812.03,0.0,-0.99712,0.0,0.43789]
[1776975677277,62.91,77812.03,0.0,-0.99712,0.0,0.43789]
[1776975677277,62.91,77812.35,0.0,-0.99712,0.0,0.43802]
[1776975677435,62.91,77812.35,0.0,-0.99712,0.0,0.43802]
[1776975677520,62.91,77812.35,0.0,-0.99712,0.0,0.43802]
[1776975677806,62.91,77812.35,0.0,-0.99712,0.0,0.43802]
[1776975678024,62.91,77812.35,0.0,-0.99712,0.0,0.43802]
[1776975678045,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975678837,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975678916,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975679020,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975679054,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975679181,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975679272,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975679296,62.91,77813.82,0.0,-0.99711,0.0,0.43859]
[1776975679399,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975679523,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975679529,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975679661,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975679771,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975679776,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975679929,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975680020,62.91,77812.66,0.0,-0.99712,0.0,0.43814]
[1776975683908,62.91,77804.39,0.0,-0.99714,0.0,0.4349]
[1776975685443,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685450,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685520,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685527,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685586,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685651,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685755,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685770,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975685907,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975686019,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975686030,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975686217,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975686271,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975686333,62.91,77803.08,0.0,-0.99714,0.0,0.43439]
[1776975686318,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975686518,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975686671,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975686770,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975686790,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975686957,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975687020,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975687100,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975687235,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975687269,62.91,77804.0,0.0,-0.99714,0.0,0.43475]
[1776975687335,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975687372,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975687483,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975687519,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975687664,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975687863,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975688020,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975688105,62.91,77803.34,0.0,-0.99714,0.0,0.43449]
[1776975688121,62.91,77803.07,0.0,-0.99714,0.0,0.43438]
[1776975688424,62.91,77803.07,0.0,-0.99714,0.0,0.43438]
[1776975688519,62.91,77803.07,0.0,-0.99714,0.0,0.43438]
[1776975689031,62.91,77803.07,0.0,-0.99714,0.0,0.43438]
[1776975689170,62.91,77803.07,0.0,-0.99714,0.0,0.43438]
[1776975689269,62.91,77803.07,0.0,-0.99714,0.0,0.43438]
[1776975689272,62.91,77803.46,0.0,-0.99714,0.0,0.43453]
[1776975689370,62.91,77803.46,0.0,-0.99714,0.0,0.43453]
[1776975692770,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693020,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693026,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693196,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693272,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693319,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693295,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693404,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693516,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975693520,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975694100,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975694273,62.91,77803.03,0.0,-0.99715,0.0,0.43348]
[1776975694201,62.91,77802.66,0.0,-0.99715,0.0,0.43334]
[1776975694525,62.91,77802.66,0.0,-0.99715,0.0,0.43334]
[1776975694985,62.91,77802.74,0.0,-0.99715,0.0,0.43337]
[1776975696769,62.91,77801.6,0.0,-0.99715,0.0,0.43292]
[1776975697024,62.91,77801.6,0.0,-0.99715,0.0,0.43292]
[1776975697036,62.91,77801.6,0.0,-0.99715,0.0,0.43292]
[1776975697177,62.91,77801.6,0.0,-0.99715,0.0,0.43292]
[1776975697212,62.91,77801.6,0.0,-0.99715,0.0,0.43292]
[1776975697270,62.91,77801.6,0.0,-0.99715,0.0,0.43292]
[1776975697277,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975697899,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975698025,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975698029,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975698108,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975698190,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975698270,62.91,77801.55,0.0,-0.99715,0.0,0.4329]
[1776975698209,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975698431,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975698560,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975698706,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975698770,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975698896,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975699019,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975699036,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975699270,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975699341,62.91,77801.59,0.0,-0.99715,0.0,0.43292]
[1776975699283,62.91,77801.0,0.0,-0.99716,0.0,0.43269]
[1776975700024,62.91,77795.55,0.0,-0.99717,0.0,0.43057]
[1776975701031,62.91,77792.63,0.0,-0.99718,0.0,0.42944]
[1776975702771,62.91,77791.89,0.0,-0.99718,0.0,0.42916]
[1776975703019,62.91,77791.89,0.0,-0.99718,0.0,0.42916]
[1776975703045,62.91,77793.45,0.0,-0.99718,0.0,0.42976]
[1776975703482,62.91,77793.45,0.0,-0.99718,0.0,0.42976]
[1776975703721,62.91,77793.45,0.0,-0.99718,0.0,0.42976]
[1776975703769,62.91,77793.45,0.0,-0.99718,0.0,0.42976]
[1776975704187,62.91,77793.45,0.0,-0.99718,0.0,0.42976]
[1776975704270,62.91,77793.45,0.0,-0.99718,0.0,0.42976]
[1776975704283,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975704429,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975704520,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975704628,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975704775,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975704889,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975705020,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975705026,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975705121,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975706019,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975706280,62.91,77793.32,0.0,-0.99718,0.0,0.42971]
[1776975707073,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975708627,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975708634,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975708769,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975708778,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975708889,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975708998,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975709018,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975709249,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975709269,62.91,77793.21,0.0,-0.99718,0.0,0.42967]
[1776975709381,62.91,77793.68,0.0,-0.99718,0.0,0.42985]
[1776975709519,62.91,77793.68,0.0,-0.99718,0.0,0.42985]
[1776975709525,62.91,77793.68,0.0,-0.99718,0.0,0.42985]
[1776975709715,62.91,77793.68,0.0,-0.99718,0.0,0.42985]
[1776975709769,62.91,77793.68,0.0,-0.99718,0.0,0.42985]
[1776975710335,62.91,77793.68,0.0,-0.99718,0.0,0.42985]
[1776975710453,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975710521,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975710851,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975710997,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975711036,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975711118,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975711254,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975711270,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975711370,62.91,77793.95,0.0,-0.99718,0.0,0.42996]
[1776975711518,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975711527,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975711726,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975711769,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975711842,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975711945,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975712020,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975712082,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975712203,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975712274,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975712308,62.91,77794.03,0.0,-0.99718,0.0,0.42999]
[1776975712421,62.91,77794.32,0.0,-0.99717,0.0,0.4301]
[1776975712519,62.91,77794.32,0.0,-0.99717,0.0,0.4301]
[1776975712527,62.91,77794.32,0.0,-0.99717,0.0,0.4301]
[1776975714769,62.91,77794.88,0.0,-0.99717,0.0,0.43031]
[1776975715019,62.91,77794.88,0.0,-0.99717,0.0,0.43031]
[1776975715410,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975715692,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975715769,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975715913,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975716048,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975716143,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975716270,62.91,77794.84,0.0,-0.99717,0.0,0.4303]
[1776975716463,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975716521,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975716613,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975716720,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975716773,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975716801,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975716905,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975717023,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975717064,62.91,77794.96,0.0,-0.99717,0.0,0.43035]
[1776975717143,62.91,77784.75,0.0,-0.9972,0.0,0.42641]
[1776975717636,62.91,77784.75,0.0,-0.9972,0.0,0.42641]
[1776975718150,62.91,77778.25,0.0,-0.99722,0.0,0.42392]
[1776975719157,62.91,77776.74,0.0,-0.99722,0.0,0.42334]
[1776975720181,62.91,77774.52,0.0,-0.99723,0.0,0.4225]
[1776975720772,62.91,77774.52,0.0,-0.99723,0.0,0.4225]
[1776975721364,62.91,77774.52,0.0,-0.99723,0.0,0.4225]
[1776975721171,62.91,77771.84,0.0,-0.99724,0.0,0.42148]
[1776975721827,62.91,77771.84,0.0,-0.99724,0.0,0.42148]
[1776975722137,62.91,77771.84,0.0,-0.99724,0.0,0.42148]
[1776975722178,62.91,77772.9,0.0,-0.99723,0.0,0.42188]
[1776975722773,62.91,77772.9,0.0,-0.99723,0.0,0.42188]
[1776975726770,62.91,77773.09,0.0,-0.99723,0.0,0.42195]
[1776975726776,62.91,77773.09,0.0,-0.99723,0.0,0.42195]
[1776975726977,62.91,77773.09,0.0,-0.99723,0.0,0.42195]
[1776975727335,62.91,77773.09,0.0,-0.99723,0.0,0.42195]
[1776975728774,62.91,77773.42,0.0,-0.99723,0.0,0.42208]
[1776975734263,62.91,77772.68,0.0,-0.99723,0.0,0.4218]
[1776975739298,62.91,77772.19,0.0,-0.99724,0.0,0.42161]
[1776975740305,62.91,77771.06,0.0,-0.99724,0.0,0.42118]
[1776975741312,62.91,77769.94,0.0,-0.99724,0.0,0.42076]
[1776975742322,62.91,77769.03,0.0,-0.99724,0.0,0.42041]
[1776975747355,62.91,77768.5,0.0,-0.99725,0.0,0.42021]
[1776975749369,62.91,77769.62,0.0,-0.99724,0.0,0.42063]
[1776975754405,62.91,77768.73,0.0,-0.99725,0.0,0.41943]
[1776975757425,62.91,77759.64,0.0,-0.99727,0.0,0.416]
[1776975758433,62.91,77761.82,0.0,-0.99727,0.0,0.41682]
[1776975763468,62.91,77762.18,0.0,-0.99727,0.0,0.41696]
[1776975768503,62.91,77761.61,0.0,-0.99727,0.0,0.41674]
[1776975770517,62.91,77763.34,0.0,-0.99726,0.0,0.41739]
[1776975772531,62.91,77749.01,0.0,-0.9973,0.0,0.41202]
[1776975773538,62.91,77748.83,0.0,-0.9973,0.0,0.41195]
[1776975775004,62.91,77748.83,0.0,-0.9973,0.0,0.41195]
[1776975776774,62.91,77748.69,0.0,-0.9973,0.0,0.4119]
[1776975778572,62.91,77747.8,0.0,-0.99731,0.0,0.41157]
[1776975779943,62.91,77747.8,0.0,-0.99731,0.0,0.41157]
[1776975780420,62.91,77747.8,0.0,-0.99731,0.0,0.41157]
[1776975780450,62.91,77745.61,0.0,-0.99731,0.0,0.41075]
[1776975780589,62.91,77754.14,0.0,-0.99729,0.0,0.41394]
[1776975781597,62.91,77757.11,0.0,-0.99728,0.0,0.41505]
[1776975782604,62.91,77757.96,0.0,-0.99728,0.0,0.41537]
[1776975783611,62.91,77761.73,0.0,-0.99727,0.0,0.41679]
[1776975788646,62.91,77761.51,0.0,-0.99727,0.0,0.4167]
[1776975789653,62.91,77760.13,0.0,-0.99727,0.0,0.41618]
[1776975791629,62.91,77760.06,0.0,-0.99727,0.0,0.41616]
[1776975791667,62.91,77747.06,0.0,-0.99731,0.0,0.41129]
[1776975792674,62.91,77738.69,0.0,-0.99733,0.0,0.40819]
[1776975793778,62.91,77738.69,0.0,-0.99733,0.0,0.40819]
[1776975793880,62.91,77739.5,0.0,-0.99733,0.0,0.40849]
[1776975797708,62.91,77740.42,0.0,-0.99733,0.0,0.40883]
[1776975798716,62.91,77744.97,0.0,-0.99731,0.0,0.41052]
[1776975799723,62.91,77746.62,0.0,-0.99731,0.0,0.41113]
[1776975804758,62.91,77747.67,0.0,-0.99731,0.0,0.41152]
[1776975810076,62.91,77748.22,0.0,-0.99731,0.0,0.41173]
[1776975810178,62.91,77750.26,0.0,-0.9973,0.0,0.41249]
[1776975810773,62.91,77750.26,0.0,-0.9973,0.0,0.41249]
[1776975810910,62.91,77750.26,0.0,-0.9973,0.0,0.41249]
[1776975811020,62.91,77750.26,0.0,-0.9973,0.0,0.41249]
[1776975811121,62.91,77749.78,0.0,-0.99731,0.0,0.41145]
[1776975811806,62.91,77745.84,0.0,-0.99732,0.0,0.40999]
[1776975816842,62.91,77747.04,0.0,-0.99731,0.0,0.41043]
[1776975819863,62.91,77751.75,0.0,-0.9973,0.0,0.41219]
[1776975822884,62.91,77755.33,0.0,-0.99729,0.0,0.41353]
[1776975824987,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825020,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825129,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825230,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825270,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825285,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825363,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825519,62.91,77755.54,0.0,-0.99729,0.0,0.4136]
[1776975825439,62.91,77755.14,0.0,-0.99729,0.0,0.41345]
[1776975825672,62.91,77755.14,0.0,-0.99729,0.0,0.41345]
[1776975825769,62.91,77755.14,0.0,-0.99729,0.0,0.41345]
[1776975825815,62.91,77755.14,0.0,-0.99729,0.0,0.41345]
[1776975826020,62.91,77755.14,0.0,-0.99729,0.0,0.41345]
[1776975826122,62.91,77755.38,0.0,-0.99729,0.0,0.41354]
[1776975827919,62.91,77758.11,0.0,-0.99728,0.0,0.41457]
[1776975832954,62.91,77758.47,0.0,-0.99728,0.0,0.4147]
[1776975837699,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975837770,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975838145,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975838251,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975838269,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975839052,62.91,77757.15,0.0,-0.99729,0.0,0.41421]
[1776975839162,62.91,77757.15,0.0,-0.99729,0.0,0.41421]
[1776975839271,62.91,77757.15,0.0,-0.99729,0.0,0.41421]
[1776975839288,62.91,77757.15,0.0,-0.99729,0.0,0.41421]
[1776975839523,62.91,77757.15,0.0,-0.99729,0.0,0.41421]
[1776975839370,62.91,77761.29,0.0,-0.99728,0.0,0.41576]
[1776975843023,62.91,77763.88,0.0,-0.99727,0.0,0.41674]
[1776975848066,62.91,77758.69,0.0,-0.99728,0.0,0.41478]
[1776975850670,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975850676,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975850776,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975850787,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975850957,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851019,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851062,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851085,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851185,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851273,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851432,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851520,62.91,77757.23,0.0,-0.99729,0.0,0.41424]
[1776975851533,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975851569,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975851698,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975851770,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975851837,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975851980,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975852020,62.91,77757.14,0.0,-0.99729,0.0,0.4142]
[1776975852096,62.91,77756.92,0.0,-0.99729,0.0,0.41412]
[1776975857141,62.91,77757.93,0.0,-0.99728,0.0,0.4145]
[1776975858142,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975858912,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859019,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859030,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859270,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859274,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859382,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859498,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859521,62.91,77764.73,0.0,-0.99727,0.0,0.41706]
[1776975859474,62.91,77769.5,0.0,-0.99725,0.0,0.41886]
[1776975859649,62.91,77769.5,0.0,-0.99725,0.0,0.41886]
[1776975859771,62.91,77769.5,0.0,-0.99725,0.0,0.41886]
[1776975859787,62.91,77769.5,0.0,-0.99725,0.0,0.41886]
[1776975860020,62.91,77769.5,0.0,-0.99725,0.0,0.41886]
[1776975860156,62.91,77769.6,0.0,-0.99725,0.0,0.41889]
[1776975862170,62.91,77774.34,0.0,-0.99724,0.0,0.42069]
[1776975863177,62.91,77780.26,0.0,-0.99722,0.0,0.42294]
[1776975864184,62.91,77789.31,0.0,-0.9972,0.0,0.42641]
[1776975865191,62.91,77792.02,0.0,-0.99719,0.0,0.42745]
[1776975867068,62.91,77791.55,0.0,-0.99719,0.0,0.42727]
[1776975867074,62.91,77791.55,0.0,-0.99719,0.0,0.42727]
[1776975867269,62.91,77791.55,0.0,-0.99719,0.0,0.42727]
[1776975867360,62.91,77791.55,0.0,-0.99719,0.0,0.42727]
[1776975867520,62.91,77791.55,0.0,-0.99719,0.0,0.42727]
[1776975867903,62.91,77791.65,0.0,-0.99719,0.0,0.42731]
[1776975868024,62.91,77791.65,0.0,-0.99719,0.0,0.42731]
[1776975868267,62.91,77791.65,0.0,-0.99719,0.0,0.42731]
[1776975868520,62.91,77791.65,0.0,-0.99719,0.0,0.42731]
[1776975870153,62.91,77789.59,0.0,-0.9972,0.0,0.42652]
[1776975870267,62.91,77789.59,0.0,-0.9972,0.0,0.42652]
[1776975870520,62.91,77789.59,0.0,-0.9972,0.0,0.42652]
[1776975870523,62.91,77790.07,0.0,-0.9972,0.0,0.4267]
[1776975876268,62.91,77789.75,0.0,-0.9972,0.0,0.4257]
[1776975877893,62.91,77789.77,0.0,-0.9972,0.0,0.42571]
[1776975878964,62.91,77789.59,0.0,-0.9972,0.0,0.42564]
[1776975879025,62.91,77789.59,0.0,-0.9972,0.0,0.42564]
[1776975879031,62.91,77789.59,0.0,-0.9972,0.0,0.42564]
[1776975880998,62.91,77789.4,0.0,-0.9972,0.0,0.42557]
[1776975881564,62.91,77789.4,0.0,-0.9972,0.0,0.42557]
[1776975881740,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975881771,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975881834,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975881894,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975881919,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975882020,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975882035,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975882060,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975882269,62.91,77790.49,0.0,-0.9972,0.0,0.42598]
[1776975882310,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975882789,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975882842,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975882930,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883020,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883032,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883269,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883420,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883522,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883533,62.91,77791.72,0.0,-0.9972,0.0,0.42646]
[1776975883521,62.91,77791.23,0.0,-0.9972,0.0,0.42627]
[1776975883770,62.91,77791.23,0.0,-0.9972,0.0,0.42627]
[1776975884155,62.91,77791.23,0.0,-0.9972,0.0,0.42627]
[1776975884270,62.91,77791.23,0.0,-0.9972,0.0,0.42627]
[1776975884505,62.91,77791.23,0.0,-0.9972,0.0,0.42627]
[1776975884519,62.91,77791.23,0.0,-0.9972,0.0,0.42627]
[1776975884508,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975884629,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975884769,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975884862,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885019,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885196,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885275,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885434,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885519,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885525,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975885605,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975886209,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975886270,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975886337,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975886534,62.91,77791.7,0.0,-0.9972,0.0,0.42645]
[1776975886573,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975886775,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975886785,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975886901,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975887024,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975887066,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975887269,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975887528,62.91,77791.63,0.0,-0.9972,0.0,0.42642]
[1776975887568,62.91,77791.54,0.0,-0.9972,0.0,0.42639]
[1776975887770,62.91,77791.54,0.0,-0.9972,0.0,0.42639]
[1776975890773,62.91,77791.53,0.0,-0.9972,0.0,0.42638]
[1776975891022,62.91,77791.53,0.0,-0.9972,0.0,0.42638]
[1776975894288,62.91,77791.89,0.0,-0.9972,0.0,0.42652]
[1776975894308,62.91,77791.89,0.0,-0.9972,0.0,0.42652]
[1776975894481,62.91,77791.89,0.0,-0.9972,0.0,0.42652]
[1776975894487,62.91,77791.89,0.0,-0.9972,0.0,0.42652]
[1776975894519,62.91,77791.89,0.0,-0.9972,0.0,0.42652]
[1776975894541,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975894663,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975894771,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975894831,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895019,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895081,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895287,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895421,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895520,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895559,62.91,77791.32,0.0,-0.9972,0.0,0.4263]
[1776975895522,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975895613,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975895743,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975895770,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975895879,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975896022,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975896051,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975896209,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975896269,62.91,77791.39,0.0,-0.9972,0.0,0.42633]
[1776975896411,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975896756,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975896912,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975897019,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975897026,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975897313,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975897520,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975897534,62.91,77791.36,0.0,-0.9972,0.0,0.42632]
[1776975897418,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975897684,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975897769,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975897890,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975898019,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975898080,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975898269,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975898279,62.91,77792.02,0.0,-0.9972,0.0,0.42657]
[1776975898425,62.91,77791.25,0.0,-0.9972,0.0,0.42628]
[1776975900770,62.91,77790.75,0.0,-0.9972,0.0,0.42608]
[1776975901024,62.91,77790.75,0.0,-0.9972,0.0,0.42608]
[1776975901330,62.91,77790.75,0.0,-0.9972,0.0,0.42608]
[1776975901446,62.91,77790.9,0.0,-0.9972,0.0,0.42614]
[1776975902057,62.91,77790.9,0.0,-0.9972,0.0,0.42614]
[1776975902216,62.91,77790.9,0.0,-0.9972,0.0,0.42614]
[1776975902287,62.91,77790.9,0.0,-0.9972,0.0,0.42614]
[1776975902397,62.91,77790.9,0.0,-0.9972,0.0,0.42614]
[1776975902523,62.91,77790.9,0.0,-0.9972,0.0,0.42614]
[1776975902453,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975902759,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975902769,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975902802,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975902870,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903010,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903019,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903117,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903249,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903270,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903376,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903525,62.91,77792.77,0.0,-0.9972,0.0,0.42686]
[1776975903459,62.91,77793.12,0.0,-0.99719,0.0,0.42699]
[1776975903774,62.91,77793.12,0.0,-0.99719,0.0,0.42699]
[1776975903889,62.91,77793.12,0.0,-0.99719,0.0,0.42699]
[1776975904033,62.91,77793.12,0.0,-0.99719,0.0,0.42699]
[1776975904477,62.91,77792.8,0.0,-0.9972,0.0,0.42687]
[1776975908505,62.91,77792.03,0.0,-0.9972,0.0,0.42658]
[1776975909716,62.91,77792.03,0.0,-0.9972,0.0,0.42658]
[1776975909722,62.91,77792.03,0.0,-0.9972,0.0,0.42658]
[1776975909779,62.91,77792.03,0.0,-0.9972,0.0,0.42658]
[1776975909852,62.91,77792.03,0.0,-0.9972,0.0,0.42658]
[1776975910020,62.91,77792.03,0.0,-0.9972,0.0,0.42658]
[1776975911935,62.91,77792.83,0.0,-0.9972,0.0,0.42688]
[1776975912770,62.91,77792.99,0.0,-0.9972,0.0,0.42694]
[1776975913453,62.91,77792.99,0.0,-0.9972,0.0,0.42694]
[1776975913522,62.91,77792.99,0.0,-0.9972,0.0,0.42694]
[1776975913540,62.91,77792.92,0.0,-0.9972,0.0,0.42692]
[1776975918575,62.91,77792.33,0.0,-0.9972,0.0,0.42669]
[1776975921356,62.91,77793.93,0.0,-0.99719,0.0,0.42731]
[1776975921427,62.91,77793.93,0.0,-0.99719,0.0,0.42731]
[1776975921518,62.91,77793.93,0.0,-0.99719,0.0,0.42731]
[1776975921524,62.91,77793.93,0.0,-0.99719,0.0,0.42731]
[1776975924173,62.91,77793.53,0.0,-0.99719,0.0,0.42715]
[1776975924180,62.91,77793.53,0.0,-0.99719,0.0,0.42715]
[1776975924270,62.91,77793.53,0.0,-0.99719,0.0,0.42715]
[1776975924294,62.91,77793.53,0.0,-0.99719,0.0,0.42715]
[1776975924431,62.91,77793.53,0.0,-0.99719,0.0,0.42715]
[1776975924524,62.91,77793.53,0.0,-0.99719,0.0,0.42715]
[1776975924617,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975924772,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975925019,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975925027,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975925324,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975925519,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975925525,62.91,77793.45,0.0,-0.99719,0.0,0.42712]
[1776975925774,62.91,77793.06,0.0,-0.99719,0.0,0.42697]
[1776975930659,62.91,77777.09,0.0,-0.99724,0.0,0.42087]
[1776975931666,62.91,77775.46,0.0,-0.99725,0.0,0.41938]
[1776975932777,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975932916,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975932971,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933020,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933026,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933241,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933270,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933375,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933506,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933519,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933663,62.91,77776.4,0.0,-0.99725,0.0,0.41974]
[1776975933680,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975933803,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934021,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934118,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934278,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934397,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934520,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934534,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934622,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934770,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975934928,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975935018,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975935184,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975935272,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975935298,62.91,77776.08,0.0,-0.99725,0.0,0.41962]
[1776975935373,62.91,77776.22,0.0,-0.99725,0.0,0.41967]
[1776975938769,62.91,77776.28,0.0,-0.99725,0.0,0.41969]
[1776975939019,62.91,77776.28,0.0,-0.99725,0.0,0.41969]
[1776975939077,62.91,77776.28,0.0,-0.99725,0.0,0.41969]
[1776975939219,62.91,77776.28,0.0,-0.99725,0.0,0.41969]
[1776975939270,62.91,77776.28,0.0,-0.99725,0.0,0.41969]
[1776975939619,62.91,77776.28,0.0,-0.99725,0.0,0.41969]
[1776975939318,62.91,77778.21,0.0,-0.99724,0.0,0.42042]
[1776975939788,62.91,77778.21,0.0,-0.99724,0.0,0.42042]
[1776975940019,62.91,77778.21,0.0,-0.99724,0.0,0.42042]
[1776975940026,62.91,77778.21,0.0,-0.99724,0.0,0.42042]
[1776975940085,62.91,77773.65,0.0,-0.99725,0.0,0.4187]
[1776975942213,62.91,77774.31,0.0,-0.99725,0.0,0.41895]
[1776975942271,62.91,77774.31,0.0,-0.99725,0.0,0.41895]
[1776975942280,62.91,77774.31,0.0,-0.99725,0.0,0.41895]
[1776975942485,62.91,77774.31,0.0,-0.99725,0.0,0.41895]
[1776975942603,62.91,77774.31,0.0,-0.99725,0.0,0.41895]
[1776975942748,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975942769,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975942863,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975943019,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975943280,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975943418,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975943519,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975943526,62.91,77773.91,0.0,-0.99725,0.0,0.41879]
[1776975943621,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975943771,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975943788,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944021,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944027,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944276,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944522,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944528,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944673,62.91,77770.5,0.0,-0.99726,0.0,0.41751]
[1776975944623,62.91,77768.79,0.0,-0.99727,0.0,0.41686]
[1776975944785,62.91,77768.79,0.0,-0.99727,0.0,0.41686]
[1776975944898,62.91,77768.79,0.0,-0.99727,0.0,0.41686]
[1776975944999,62.91,77767.48,0.0,-0.99727,0.0,0.41637]
[1776975945764,62.91,77769.21,0.0,-0.99727,0.0,0.41702]
[1776975946771,62.91,77769.21,0.0,-0.99727,0.0,0.41702]
[1776975946945,62.91,77769.21,0.0,-0.99727,0.0,0.41702]
[1776975947024,62.91,77769.21,0.0,-0.99727,0.0,0.41702]
[1776975947269,62.91,77769.21,0.0,-0.99727,0.0,0.41702]
[1776975947370,62.91,77768.19,0.0,-0.99727,0.0,0.41664]
[1776975947890,62.91,77768.19,0.0,-0.99727,0.0,0.41664]
[1776975947961,62.91,77769.32,0.0,-0.99727,0.0,0.41706]
[1776975949624,62.91,77769.32,0.0,-0.99727,0.0,0.41706]
[1776975949675,62.91,77768.12,0.0,-0.99727,0.0,0.41661]
[1776975949717,62.91,77768.12,0.0,-0.99727,0.0,0.41661]
[1776975949769,62.91,77768.12,0.0,-0.99727,0.0,0.41661]
[1776975950122,62.91,77768.12,0.0,-0.99727,0.0,0.41661]
[1776975950269,62.91,77768.12,0.0,-0.99727,0.0,0.41661]
[1776975950370,62.91,77765.98,0.0,-0.99727,0.0,0.4158]
[1776975953820,62.91,77769.95,0.0,-0.99726,0.0,0.4173]
[1776975954827,62.91,77771.67,0.0,-0.99726,0.0,0.41795]
[1776975958151,62.91,77771.36,0.0,-0.99726,0.0,0.41783]
[1776975958156,62.91,77771.36,0.0,-0.99726,0.0,0.41783]
[1776975958270,62.91,77771.36,0.0,-0.99726,0.0,0.41783]
[1776975959575,62.91,77771.66,0.0,-0.99726,0.0,0.41794]
[1776975959584,62.91,77771.66,0.0,-0.99726,0.0,0.41794]
[1776975959676,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975959714,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975959770,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975959835,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975959991,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975960024,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975960295,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975960427,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975960519,62.91,77772.84,0.0,-0.99726,0.0,0.41839]
[1776975960528,62.91,77774.52,0.0,-0.99725,0.0,0.41903]
[1776975962426,62.91,77775.83,0.0,-0.99725,0.0,0.41952]
[1776975962519,62.91,77775.83,0.0,-0.99725,0.0,0.41952]
[1776975962529,62.91,77775.83,0.0,-0.99725,0.0,0.41952]
[1776975962638,62.91,77775.83,0.0,-0.99725,0.0,0.41952]
[1776975962770,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975962793,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975962942,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963019,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963044,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963195,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963273,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963334,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963529,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963635,62.91,77776.99,0.0,-0.99724,0.0,0.41996]
[1776975963620,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975963770,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975963771,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975963877,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964020,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964027,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964227,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964269,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964367,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964542,62.91,77782.36,0.0,-0.99723,0.0,0.422]
[1776975964721,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975964772,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975964828,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975965019,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975965076,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975965275,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975965473,62.91,77782.49,0.0,-0.99723,0.0,0.42205]
[1776975966021,62.91,77782.2,0.0,-0.99723,0.0,0.42194]
[1776975966198,62.91,77782.2,0.0,-0.99723,0.0,0.42194]
[1776975968771,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975968804,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975968994,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969022,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969121,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969269,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969278,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969520,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969544,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969715,62.91,77783.47,0.0,-0.99723,0.0,0.42243]
[1776975969621,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975969769,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975969855,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970024,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970032,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970172,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970270,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970287,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970406,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970522,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970545,62.91,77782.53,0.0,-0.99723,0.0,0.42207]
[1776975970572,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975970771,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971024,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971032,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971270,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971278,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971420,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971520,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971526,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971667,62.91,77781.91,0.0,-0.99723,0.0,0.42183]
[1776975971621,62.91,77783.22,0.0,-0.99723,0.0,0.42233]
[1776975971771,62.91,77783.22,0.0,-0.99723,0.0,0.42233]
[1776975971778,62.91,77783.22,0.0,-0.99723,0.0,0.42233]
[1776975971972,62.91,77783.22,0.0,-0.99723,0.0,0.42233]
[1776975972032,62.91,77783.22,0.0,-0.99723,0.0,0.42233]
[1776975972470,62.91,77783.22,0.0,-0.99723,0.0,0.42233]
[1776975972571,62.91,77784.61,0.0,-0.99722,0.0,0.42286]
[1776975974769,62.91,77785.06,0.0,-0.99722,0.0,0.42303]
[1776975974968,62.91,77785.1,0.0,-0.99722,0.0,0.42305]
[1776975980003,62.91,77785.2,0.0,-0.99722,0.0,0.42308]
[1776975983023,62.91,77779.15,0.0,-0.99724,0.0,0.42078]
[1776975984679,62.91,77779.15,0.0,-0.99724,0.0,0.42078]
[1776975984291,62.91,77775.76,0.0,-0.99725,0.0,0.41949]
[1776975985037,62.91,77774.11,0.0,-0.99725,0.0,0.41887]
[1776975986772,62.91,77773.84,0.0,-0.99725,0.0,0.41877]
[1776975990771,62.91,77773.55,0.0,-0.99725,0.0,0.41866]
[1776975991079,62.91,77776.69,0.0,-0.99725,0.0,0.41898]
[1776975994775,62.91,77776.17,0.0,-0.99725,0.0,0.41878]
[1776976000526,62.91,77776.7,0.0,-0.99725,0.0,0.41898]
[1776976000536,62.91,77776.7,0.0,-0.99725,0.0,0.41898]
[1776976000538,62.91,77778.17,0.0,-0.99725,0.0,0.41954]
[1776976001148,62.91,77779.72,0.0,-0.99724,0.0,0.42013]
[1776976003163,62.91,77780.57,0.0,-0.99724,0.0,0.42045]
[1776976004170,62.91,77782.15,0.0,-0.99724,0.0,0.42105]
[1776976005177,62.91,77780.89,0.0,-0.99724,0.0,0.42057]
[1776976010212,62.91,77780.99,0.0,-0.99724,0.0,0.42061]
[1776976012226,62.91,77781.92,0.0,-0.99724,0.0,0.42096]
[1776976013233,62.91,77783.37,0.0,-0.99723,0.0,0.42152]
[1776976014240,62.91,77784.87,0.0,-0.99723,0.0,0.42209]
[1776976018268,62.91,77787.92,0.0,-0.99722,0.0,0.42325]
[1776976020282,62.91,77788.75,0.0,-0.99722,0.0,0.42357]
[1776976022296,62.91,77785.97,0.0,-0.99723,0.0,0.42251]
[1776976023303,62.91,77784.18,0.0,-0.99723,0.0,0.42182]
[1776976028338,62.91,77783.95,0.0,-0.99723,0.0,0.42174]
[1776976030800,62.91,77784.06,0.0,-0.99723,0.0,0.42178]
[1776976031359,62.91,77777.03,0.0,-0.99725,0.0,0.41911]
[1776976032366,62.91,77774.54,0.0,-0.99726,0.0,0.41817]
[1776976034769,62.91,77774.24,0.0,-0.99726,0.0,0.41805]
[1776976034781,62.91,77774.24,0.0,-0.99726,0.0,0.41805]
[1776976036394,62.91,77775.68,0.0,-0.99725,0.0,0.4186]
[1776976038773,62.91,77775.93,0.0,-0.99725,0.0,0.41869]
[1776976039415,62.91,77776.87,0.0,-0.99725,0.0,0.41905]
[1776976040769,62.91,77776.87,0.0,-0.99725,0.0,0.41905]
[1776976041429,62.91,77778.37,0.0,-0.99725,0.0,0.41962]
[1776976046365,62.91,77777.74,0.0,-0.99725,0.0,0.41938]
[1776976046655,62.91,77777.74,0.0,-0.99725,0.0,0.41938]
[1776976046685,62.91,77782.29,0.0,-0.99724,0.0,0.42111]
[1776976047470,62.91,77790.82,0.0,-0.99721,0.0,0.42436]
[1776976048478,62.91,77791.54,0.0,-0.99721,0.0,0.42464]
[1776976050348,62.91,77791.59,0.0,-0.99721,0.0,0.42465]
[1776976052506,62.91,77792.4,0.0,-0.99721,0.0,0.42409]
[1776976054519,62.91,77791.35,0.0,-0.99722,0.0,0.42369]
[1776976056522,62.91,77790.64,0.0,-0.99722,0.0,0.42342]
[1776976061571,62.91,77790.83,0.0,-0.99722,0.0,0.42349]
[1776976066605,62.91,77784.88,0.0,-0.99723,0.0,0.42122]
[1776976067613,62.91,77778.53,0.0,-0.99725,0.0,0.41881]
[1776976068619,62.91,77780.33,0.0,-0.99725,0.0,0.41949]
[1776976073655,62.91,77779.96,0.0,-0.99725,0.0,0.41935]
[1776976075669,62.91,77779.12,0.0,-0.99725,0.0,0.41903]
[1776976076676,62.91,77780.17,0.0,-0.99725,0.0,0.41943]
[1776976082718,62.91,77779.89,0.0,-0.99725,0.0,0.41933]
[1776976083725,62.91,77777.45,0.0,-0.99725,0.0,0.4184]
[1776976088760,62.91,77776.9,0.0,-0.99726,0.0,0.41819]
[1776976089767,62.91,77776.03,0.0,-0.99726,0.0,0.41787]
[1776976091312,62.91,77776.04,0.0,-0.99726,0.0,0.41787]
[1776976091784,62.91,77772.32,0.0,-0.99727,0.0,0.41647]
[1776976092789,62.91,77767.77,0.0,-0.99728,0.0,0.41476]
[1776976093784,62.91,77767.77,0.0,-0.99728,0.0,0.41476]
[1776976093820,62.91,77766.71,0.0,-0.99728,0.0,0.41436]
[1776976094820,62.91,77749.94,0.0,-0.99733,0.0,0.40811]
[1776976095272,62.91,77749.94,0.0,-0.99733,0.0,0.40811]
[1776976095827,62.91,77752.3,0.0,-0.99732,0.0,0.40898]
[1776976097819,62.91,77752.84,0.0,-0.99732,0.0,0.40918]
[1776976097846,62.91,77749.62,0.0,-0.99733,0.0,0.40799]
[1776976098032,62.91,77749.62,0.0,-0.99733,0.0,0.40799]
[1776976098852,62.91,77746.25,0.0,-0.99734,0.0,0.40675]
[1776976100867,62.91,77749.61,0.0,-0.99733,0.0,0.40799]
[1776976101029,62.91,77749.61,0.0,-0.99733,0.0,0.40799]
[1776976101874,62.91,77754.91,0.0,-0.99731,0.0,0.40995]
[1776976102520,62.91,77754.91,0.0,-0.99731,0.0,0.40995]
[1776976102770,62.91,77754.91,0.0,-0.99731,0.0,0.40995]
[1776976103889,62.91,77758.44,0.0,-0.99731,0.0,0.41127]
[1776976104897,62.91,77759.68,0.0,-0.9973,0.0,0.41173]
[1776976108926,62.91,77760.5,0.0,-0.9973,0.0,0.41203]
[1776976109934,62.91,77759.21,0.0,-0.9973,0.0,0.41155]
[1776976110941,62.91,77758.3,0.0,-0.99731,0.0,0.41121]
[1776976111948,62.91,77757.02,0.0,-0.99731,0.0,0.40988]
[1776976112955,62.91,77754.75,0.0,-0.99732,0.0,0.40904]
[1776976114968,62.91,77755.62,0.0,-0.99732,0.0,0.40936]
[1776976118997,62.91,77754.75,0.0,-0.99732,0.0,0.40904]
[1776976124032,62.91,77752.94,0.0,-0.99733,0.0,0.40837]
[1776976125039,62.91,77752.03,0.0,-0.99733,0.0,0.40803]
[1776976130526,62.91,77751.71,0.0,-0.99733,0.0,0.40792]
[1776976130542,62.91,77751.71,0.0,-0.99733,0.0,0.40792]
[1776976130770,62.91,77751.71,0.0,-0.99733,0.0,0.40792]
[1776976135109,62.91,77752.84,0.0,-0.99733,0.0,0.40833]
[1776976140147,62.91,77752.85,0.0,-0.99733,0.0,0.40834]
[1776976142281,62.91,77753.26,0.0,-0.99732,0.0,0.40849]
[1776976142335,62.91,77753.26,0.0,-0.99732,0.0,0.40849]
[1776976142480,62.91,77753.26,0.0,-0.99732,0.0,0.40849]
[1776976142531,62.91,77753.26,0.0,-0.99732,0.0,0.40849]
[1776976146189,62.91,77751.68,0.0,-0.99733,0.0,0.4079]
[1776976146979,62.91,77751.68,0.0,-0.99733,0.0,0.4079]
[1776976152235,62.91,77751.86,0.0,-0.99733,0.0,0.40797]
[1776976153363,62.91,77751.86,0.0,-0.99733,0.0,0.40797]
[1776976155256,62.91,77752.82,0.0,-0.99733,0.0,0.40833]
[1776976156726,62.91,77752.82,0.0,-0.99733,0.0,0.40833]
[1776976156783,62.91,77752.82,0.0,-0.99733,0.0,0.40833]
[1776976156880,62.91,77752.82,0.0,-0.99733,0.0,0.40833]
[1776976157011,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157020,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157249,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157268,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157359,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157413,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157520,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157529,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157654,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157768,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157901,62.91,77752.28,0.0,-0.99733,0.0,0.40813]
[1776976157869,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158010,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158021,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158146,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158220,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158269,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158360,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976158521,62.91,77753.22,0.0,-0.99732,0.0,0.40847]
[1776976164319,62.91,77752.66,0.0,-0.99733,0.0,0.40827]
[1776976169354,62.91,77752.78,0.0,-0.99733,0.0,0.40831]
[1776976173382,62.91,77754.05,0.0,-0.99733,0.0,0.40793]
[1776976174939,62.91,77754.05,0.0,-0.99733,0.0,0.40793]
[1776976175019,62.91,77753.94,0.0,-0.99733,0.0,0.40789]
[1776976175080,62.91,77753.94,0.0,-0.99733,0.0,0.40789]
[1776976175209,62.91,77753.94,0.0,-0.99733,0.0,0.40789]
[1776976175270,62.91,77753.94,0.0,-0.99733,0.0,0.40789]
[1776976175324,62.91,77753.94,0.0,-0.99733,0.0,0.40789]
[1776976175520,62.91,77753.94,0.0,-0.99733,0.0,0.40789]
[1776976175566,62.91,77756.87,0.0,-0.99732,0.0,0.40898]
[1776976177007,62.91,77756.74,0.0,-0.99732,0.0,0.40893]
[1776976180513,62.91,77756.67,0.0,-0.99732,0.0,0.4089]
[1776976182015,62.91,77756.14,0.0,-0.99732,0.0,0.40871]
[1776976184349,62.91,77757.03,0.0,-0.99732,0.0,0.40904]
[1776976184456,62.91,77757.03,0.0,-0.99732,0.0,0.40904]
[1776976184524,62.91,77757.03,0.0,-0.99732,0.0,0.40904]
[1776976185810,62.91,77772.29,0.0,-0.99728,0.0,0.41473]
[1776976186474,62.91,77773.15,0.0,-0.99728,0.0,0.41506]
[1776976187019,62.91,77773.15,0.0,-0.99728,0.0,0.41506]
[1776976187062,62.91,77773.15,0.0,-0.99728,0.0,0.41506]
[1776976188488,62.91,77767.67,0.0,-0.99729,0.0,0.413]
[1776976189495,62.91,77766.45,0.0,-0.9973,0.0,0.41254]
[1776976190529,62.91,77766.45,0.0,-0.9973,0.0,0.41254]
[1776976190770,62.91,77766.45,0.0,-0.9973,0.0,0.41254]
[1776976190995,62.91,77766.33,0.0,-0.9973,0.0,0.4125]
[1776976191020,62.91,77766.33,0.0,-0.9973,0.0,0.4125]
[1776976196038,62.91,77765.7,0.0,-0.9973,0.0,0.41226]
[1776976196170,62.91,77765.7,0.0,-0.9973,0.0,0.41226]
[1776976196273,62.91,77765.7,0.0,-0.9973,0.0,0.41226]
[1776976196278,62.91,77765.7,0.0,-0.9973,0.0,0.41226]
[1776976196408,62.91,77765.7,0.0,-0.9973,0.0,0.41226]
[1776976196521,62.91,77765.7,0.0,-0.9973,0.0,0.41226]
[1776976200572,62.91,77766.63,0.0,-0.99729,0.0,0.41261]
[1776976204600,62.91,77767.51,0.0,-0.99729,0.0,0.41294]
[1776976206613,62.91,77766.71,0.0,-0.99729,0.0,0.41264]
[1776976207141,62.91,77766.71,0.0,-0.99729,0.0,0.41264]
[1776976207147,62.91,77766.71,0.0,-0.99729,0.0,0.41264]
[1776976207270,62.91,77766.71,0.0,-0.99729,0.0,0.41264]
[1776976211649,62.91,77767.74,0.0,-0.99729,0.0,0.41303]
[1776976212903,62.91,77767.74,0.0,-0.99729,0.0,0.41303]
[1776976212998,62.91,77767.74,0.0,-0.99729,0.0,0.41303]
[1776976212977,62.91,77770.97,0.0,-0.99728,0.0,0.41424]
[1776976213019,62.91,77770.97,0.0,-0.99728,0.0,0.41424]
[1776976213104,62.91,77770.97,0.0,-0.99728,0.0,0.41424]
[1776976213268,62.91,77770.97,0.0,-0.99728,0.0,0.41424]
[1776976213299,62.91,77770.97,0.0,-0.99728,0.0,0.41424]
[1776976213519,62.91,77770.97,0.0,-0.99728,0.0,0.41424]
[1776976213665,62.91,77774.25,0.0,-0.99727,0.0,0.41547]
[1776976216686,62.91,77775.45,0.0,-0.99727,0.0,0.41592]
[1776976217693,62.91,77776.75,0.0,-0.99727,0.0,0.41641]
[1776976222728,62.91,77777.07,0.0,-0.99727,0.0,0.41653]
[1776976223736,62.91,77772.55,0.0,-0.99728,0.0,0.41483]
[1776976224742,62.91,77751.97,0.0,-0.99733,0.0,0.40716]
[1776976225753,62.91,77752.26,0.0,-0.99733,0.0,0.40727]
[1776976227262,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227269,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227392,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227519,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227533,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227770,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227779,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976227972,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976228020,62.91,77752.17,0.0,-0.99733,0.0,0.40724]
[1776976228121,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228239,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228271,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228366,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228522,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228594,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228770,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976228922,62.91,77751.9,0.0,-0.99733,0.0,0.40714]
[1776976229025,62.91,77752.33,0.0,-0.99733,0.0,0.4073]
[1776976229316,62.91,77752.33,0.0,-0.99733,0.0,0.4073]
[1776976229522,62.91,77752.33,0.0,-0.99733,0.0,0.4073]
[1776976229964,62.91,77752.33,0.0,-0.99733,0.0,0.4073]
[1776976230024,62.91,77752.33,0.0,-0.99733,0.0,0.4073]
[1776976230077,62.91,77752.36,0.0,-0.99733,0.0,0.40731]
[1776976230271,62.91,77752.36,0.0,-0.99733,0.0,0.40731]
[1776976230367,62.91,77752.36,0.0,-0.99733,0.0,0.40731]
[1776976230520,62.91,77752.36,0.0,-0.99733,0.0,0.40731]
[1776976231795,62.91,77755.24,0.0,-0.99733,0.0,0.40752]
[1776976236830,62.91,77755.12,0.0,-0.99733,0.0,0.40748]
[1776976239851,62.91,77750.34,0.0,-0.99734,0.0,0.40571]
[1776976240893,62.91,77750.34,0.0,-0.99734,0.0,0.40571]
[1776976240956,62.91,77750.34,0.0,-0.99734,0.0,0.40571]
[1776976241020,62.91,77750.34,0.0,-0.99734,0.0,0.40571]
[1776976240994,62.91,77751.21,0.0,-0.99734,0.0,0.40603]
[1776976241194,62.91,77751.21,0.0,-0.99734,0.0,0.40603]
[1776976241269,62.91,77751.21,0.0,-0.99734,0.0,0.40603]
[1776976246904,62.91,77751.14,0.0,-0.99734,0.0,0.40601]
[1776976247824,62.91,77751.14,0.0,-0.99734,0.0,0.40601]
[1776976247847,62.91,77751.14,0.0,-0.99734,0.0,0.40601]
[1776976247960,62.91,77751.14,0.0,-0.99734,0.0,0.40601]
[1776976248020,62.91,77751.14,0.0,-0.99734,0.0,0.40601]
[1776976247911,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248097,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248230,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248274,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248340,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248485,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248521,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248777,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248915,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976249020,62.91,77749.53,0.0,-0.99735,0.0,0.40542]
[1776976248918,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249058,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249162,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249269,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249271,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249567,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249724,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976249769,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976250005,62.91,77750.42,0.0,-0.99734,0.0,0.40574]
[1776976250007,62.91,77749.17,0.0,-0.99735,0.0,0.40528]
[1776976252522,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976252770,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976252776,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976252983,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976253018,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976253135,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976253563,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976253710,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976253769,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976254024,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976254160,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976254269,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976254276,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976254397,62.91,77749.31,0.0,-0.99735,0.0,0.40533]
[1776976254961,62.91,77752.39,0.0,-0.99734,0.0,0.40647]
[1776976255123,62.91,77752.39,0.0,-0.99734,0.0,0.40647]
[1776976255235,62.91,77752.39,0.0,-0.99734,0.0,0.40647]
[1776976255579,62.91,77752.39,0.0,-0.99734,0.0,0.40647]
[1776976255668,62.91,77752.39,0.0,-0.99734,0.0,0.40647]
[1776976255968,62.91,77754.9,0.0,-0.99733,0.0,0.4074]
[1776976256975,62.91,77756.55,0.0,-0.99733,0.0,0.40801]
[1776976258521,62.91,77757.15,0.0,-0.99733,0.0,0.40823]
[1776976264024,62.91,77757.11,0.0,-0.99733,0.0,0.40822]
[1776976265031,62.91,77759.6,0.0,-0.99732,0.0,0.40914]
[1776976271073,62.91,77759.6,0.0,-0.99732,0.0,0.40914]
[1776976275101,62.91,77772.35,0.0,-0.99728,0.0,0.41389]
[1776976276110,62.91,77779.21,0.0,-0.99727,0.0,0.41647]
[1776976277117,62.91,77780.66,0.0,-0.99726,0.0,0.41702]
[1776976280137,62.91,77779.21,0.0,-0.99727,0.0,0.41647]
[1776976283192,62.91,77777.64,0.0,-0.99727,0.0,0.41588]
[1776976288227,62.91,77778.24,0.0,-0.99727,0.0,0.41611]
[1776976289234,62.91,77772.03,0.0,-0.99729,0.0,0.41377]
[1776976290240,62.91,77768.77,0.0,-0.99729,0.0,0.41255]
[1776976291247,62.91,77774.82,0.0,-0.99728,0.0,0.41396]
[1776976292255,62.91,77776.32,0.0,-0.99728,0.0,0.41452]
[1776976293261,62.91,77775.16,0.0,-0.99728,0.0,0.41409]
[1776976297289,62.91,77778.11,0.0,-0.99727,0.0,0.4152]
[1776976298814,62.91,77778.11,0.0,-0.99727,0.0,0.4152]
[1776976298824,62.91,77778.11,0.0,-0.99727,0.0,0.4152]
[1776976298851,62.91,77779.51,0.0,-0.99727,0.0,0.41572]
[1776976299305,62.91,77782.21,0.0,-0.99726,0.0,0.41674]
[1776976300312,62.91,77783.55,0.0,-0.99726,0.0,0.41725]
[1776976301319,62.91,77782.57,0.0,-0.99726,0.0,0.41688]
[1776976303333,62.91,77781.6,0.0,-0.99727,0.0,0.41651]
[1776976307361,62.91,77782.79,0.0,-0.99726,0.0,0.41696]
[1776976308368,62.91,77781.79,0.0,-0.99726,0.0,0.41658]
[1776976310382,62.91,77782.86,0.0,-0.99726,0.0,0.41699]
[1776976311389,62.91,77781.75,0.0,-0.99727,0.0,0.41657]
[1776976316424,62.91,77781.73,0.0,-0.99727,0.0,0.41656]
[1776976321460,62.91,77781.98,0.0,-0.99726,0.0,0.41665]
[1776976325706,62.91,77781.91,0.0,-0.99726,0.0,0.41663]
[1776976325968,62.91,77793.61,0.0,-0.99723,0.0,0.42106]
[1776976326495,62.91,77798.04,0.0,-0.99722,0.0,0.42275]
[1776976328509,62.91,77801.56,0.0,-0.99721,0.0,0.42409]
[1776976330523,62.91,77804.95,0.0,-0.9972,0.0,0.42539]
[1776976334551,62.91,77807.0,0.0,-0.9972,0.0,0.42618]
[1776976335781,62.91,77807.0,0.0,-0.9972,0.0,0.42618]
[1776976335902,62.91,77807.0,0.0,-0.9972,0.0,0.42618]
[1776976335915,62.91,77810.79,0.0,-0.99719,0.0,0.42764]
[1776976336565,62.91,77820.86,0.0,-0.99716,0.0,0.43154]
[1776976338579,62.91,77821.74,0.0,-0.99716,0.0,0.43188]
[1776976343613,62.91,77825.51,0.0,-0.99714,0.0,0.43335]
[1776976344621,62.91,77827.75,0.0,-0.99714,0.0,0.43422]
[1776976346635,62.91,77828.85,0.0,-0.99714,0.0,0.43465]
[1776976351669,62.91,77829.07,0.0,-0.99714,0.0,0.43385]
[1776976352677,62.91,77833.07,0.0,-0.99713,0.0,0.43541]
[1776976356705,62.91,77840.32,0.0,-0.99711,0.0,0.43826]
[1776976357712,62.91,77842.41,0.0,-0.9971,0.0,0.43908]
[1776976359726,62.91,77842.65,0.0,-0.9971,0.0,0.43918]
[1776976361740,62.91,77843.75,0.0,-0.9971,0.0,0.43961]
[1776976362747,62.91,77846.74,0.0,-0.99709,0.0,0.44079]
[1776976363754,62.91,77848.87,0.0,-0.99708,0.0,0.44164]
[1776976364516,62.91,77848.87,0.0,-0.99708,0.0,0.44164]
[1776976364632,62.91,77848.87,0.0,-0.99708,0.0,0.44164]
[1776976366775,62.91,77846.88,0.0,-0.99709,0.0,0.44085]
[1776976367782,62.91,77844.57,0.0,-0.9971,0.0,0.43994]
[1776976372477,62.91,77844.5,0.0,-0.9971,0.0,0.43991]
[1776976372818,62.91,77839.79,0.0,-0.99711,0.0,0.43805]
[1776976373824,62.91,77838.26,0.0,-0.99711,0.0,0.43745]
[1776976374523,62.91,77838.26,0.0,-0.99711,0.0,0.43745]
[1776976374831,62.91,77839.49,0.0,-0.99711,0.0,0.43793]
[1776976378242,62.91,77839.41,0.0,-0.99711,0.0,0.4379]
[1776976380521,62.91,77839.65,0.0,-0.99711,0.0,0.438]
[1776976384522,62.91,77840.14,0.0,-0.99711,0.0,0.43819]
[1776976387921,62.91,77841.78,0.0,-0.9971,0.0,0.43883]
[1776976390943,62.91,77842.99,0.0,-0.9971,0.0,0.43931]
[1776976391950,62.91,77841.78,0.0,-0.9971,0.0,0.43883]
[1776976393055,62.91,77841.78,0.0,-0.9971,0.0,0.43883]
[1776976393114,62.91,77843.79,0.0,-0.9971,0.0,0.43963]
[1776976393689,62.91,77843.79,0.0,-0.9971,0.0,0.43963]
[1776976393964,62.91,77859.67,0.0,-0.99705,0.0,0.44594]
[1776976394972,62.91,77862.92,0.0,-0.99704,0.0,0.44724]
[1776976397056,62.91,77863.25,0.0,-0.99704,0.0,0.44737]
[1776976397135,62.91,77873.0,0.0,-0.99701,0.0,0.4513]
[1776976397225,62.91,77873.0,0.0,-0.99701,0.0,0.4513]
[1776976397992,62.91,77883.08,0.0,-0.99698,0.0,0.45538]
[1776976398999,62.91,77885.79,0.0,-0.99698,0.0,0.45649]
[1776976400007,62.91,77890.89,0.0,-0.99696,0.0,0.45857]
[1776976400529,62.91,77890.89,0.0,-0.99696,0.0,0.45857]
[1776976401014,62.91,77888.84,0.0,-0.99697,0.0,0.45773]
[1776976402759,62.91,77888.51,0.0,-0.99697,0.0,0.4576]
[1776976403021,62.91,77888.51,0.0,-0.99697,0.0,0.4576]
[1776976408063,62.91,77888.73,0.0,-0.99697,0.0,0.45769]
[1776976414106,62.91,77888.94,0.0,-0.99697,0.0,0.45684]
[1776976417126,62.91,77899.86,0.0,-0.99694,0.0,0.46132]
[1776976417699,62.91,77899.86,0.0,-0.99694,0.0,0.46132]
[1776976418133,62.91,77906.1,0.0,-0.99692,0.0,0.4639]
[1776976420117,62.91,77906.45,0.0,-0.99692,0.0,0.46404]
[1776976420174,62.91,77906.45,0.0,-0.99692,0.0,0.46404]
[1776976420294,62.91,77906.49,0.0,-0.99692,0.0,0.46406]
[1776976420329,62.91,77906.49,0.0,-0.99692,0.0,0.46406]
[1776976420446,62.91,77906.49,0.0,-0.99692,0.0,0.46406]
[1776976420560,62.91,77906.49,0.0,-0.99692,0.0,0.46406]
[1776976420788,62.91,77906.49,0.0,-0.99692,0.0,0.46406]
[1776976421102,62.91,77906.49,0.0,-0.99692,0.0,0.46406]
[1776976421154,62.91,77903.99,0.0,-0.99693,0.0,0.46302]
[1776976421522,62.91,77903.99,0.0,-0.99693,0.0,0.46302]
[1776976422160,62.91,77901.48,0.0,-0.99694,0.0,0.46199]
[1776976422530,62.91,77901.48,0.0,-0.99694,0.0,0.46199]
[1776976423168,62.91,77901.19,0.0,-0.99694,0.0,0.46187]
[1776976425181,62.91,77900.26,0.0,-0.99694,0.0,0.46149]
[1776976426190,62.91,77901.4,0.0,-0.99694,0.0,0.46196]
[1776976427196,62.91,77903.17,0.0,-0.99693,0.0,0.46269]
[1776976429475,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976429519,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976429530,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976429681,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976429769,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976429829,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976429958,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976430020,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976430074,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976430199,62.91,77902.74,0.0,-0.99693,0.0,0.46251]
[1776976430274,62.91,77902.86,0.0,-0.99693,0.0,0.46256]
[1776976430326,62.91,77902.86,0.0,-0.99693,0.0,0.46256]
[1776976430484,62.91,77902.86,0.0,-0.99693,0.0,0.46256]
[1776976430520,62.91,77902.86,0.0,-0.99693,0.0,0.46256]
[1776976432231,62.91,77905.43,0.0,-0.99692,0.0,0.46362]
[1776976433237,62.91,77912.19,0.0,-0.9969,0.0,0.46642]
[1776976434245,62.91,77912.45,0.0,-0.9969,0.0,0.46653]
[1776976435258,62.91,77917.1,0.0,-0.99689,0.0,0.46846]
[1776976436261,62.91,77912.61,0.0,-0.9969,0.0,0.4666]
[1776976437268,62.91,77910.86,0.0,-0.99691,0.0,0.46587]
[1776976439282,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976440552,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976440558,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976440695,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976440770,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976440824,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976440957,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976441020,62.91,77909.54,0.0,-0.99691,0.0,0.46532]
[1776976441102,62.91,77906.18,0.0,-0.99692,0.0,0.46393]
[1776976441296,62.91,77910.18,0.0,-0.99691,0.0,0.46559]
[1776976442304,62.91,77911.06,0.0,-0.99691,0.0,0.46595]
[1776976443310,62.91,77909.97,0.0,-0.99691,0.0,0.4655]
[1776976448344,62.91,77909.0,0.0,-0.99691,0.0,0.4651]
[1776976453380,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454288,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454341,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454463,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454520,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454607,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454713,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454770,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976454851,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976455021,62.91,77910.17,0.0,-0.99691,0.0,0.46558]
[1776976457407,62.91,77904.86,0.0,-0.99693,0.0,0.46338]
[1776976458415,62.91,77906.66,0.0,-0.99692,0.0,0.46413]
[1776976460398,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460412,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460528,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460547,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460709,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460770,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460834,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976460989,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976461020,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976461150,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976461258,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976461276,62.91,77906.55,0.0,-0.99692,0.0,0.46408]
[1776976461234,62.91,77908.24,0.0,-0.99692,0.0,0.46478]
[1776976461525,62.91,77908.24,0.0,-0.99692,0.0,0.46478]
[1776976461736,62.91,77908.24,0.0,-0.99692,0.0,0.46478]
[1776976461770,62.91,77908.24,0.0,-0.99692,0.0,0.46478]
[1776976461962,62.91,77908.24,0.0,-0.99692,0.0,0.46478]
[1776976462020,62.91,77908.24,0.0,-0.99692,0.0,0.46478]
[1776976462443,62.91,77909.26,0.0,-0.99691,0.0,0.4652]
[1776976465469,62.91,77913.54,0.0,-0.9969,0.0,0.46698]
[1776976470504,62.91,77913.18,0.0,-0.9969,0.0,0.46683]
[1776976471644,62.91,77913.18,0.0,-0.9969,0.0,0.46683]
[1776976471772,62.91,77913.18,0.0,-0.9969,0.0,0.46683]
[1776976471793,62.91,77913.18,0.0,-0.9969,0.0,0.46683]
[1776976471902,62.91,77913.18,0.0,-0.9969,0.0,0.46683]
[1776976472020,62.91,77913.18,0.0,-0.9969,0.0,0.46683]
[1776976472518,62.91,77911.39,0.0,-0.99691,0.0,0.46515]
[1776976473525,62.91,77912.75,0.0,-0.99691,0.0,0.46571]
[1776976475539,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476491,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476497,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476521,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476604,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476707,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476772,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476797,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976476911,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976477023,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976477033,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976477163,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976477270,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976477280,62.91,77911.1,0.0,-0.99691,0.0,0.46503]
[1776976477265,62.91,77909.19,0.0,-0.99692,0.0,0.46423]
[1776976477482,62.91,77909.19,0.0,-0.99692,0.0,0.46423]
[1776976477520,62.91,77909.19,0.0,-0.99692,0.0,0.46423]
[1776976477615,62.91,77909.19,0.0,-0.99692,0.0,0.46423]
[1776976477768,62.91,77909.19,0.0,-0.99692,0.0,0.46423]
[1776976483779,62.91,77908.92,0.0,-0.99692,0.0,0.46412]
[1776976483838,62.91,77908.92,0.0,-0.99692,0.0,0.46412]
[1776976484022,62.91,77908.92,0.0,-0.99692,0.0,0.46412]
[1776976484135,62.91,77908.92,0.0,-0.99692,0.0,0.46412]
[1776976484272,62.91,77908.92,0.0,-0.99692,0.0,0.46412]
[1776976484305,62.91,77903.22,0.0,-0.99694,0.0,0.46177]
[1776976484519,62.91,77903.22,0.0,-0.99694,0.0,0.46177]
[1776976484602,62.91,77901.56,0.0,-0.99694,0.0,0.46108]
[1776976485609,62.91,77900.73,0.0,-0.99694,0.0,0.46074]
[1776976490644,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976491579,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976491585,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976491711,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976491769,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976491865,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976492000,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976492019,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976492142,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976492223,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976492278,62.91,77898.96,0.0,-0.99695,0.0,0.46002]
[1776976492242,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976492389,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976492500,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976492525,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976492613,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976492743,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976492769,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976493163,62.91,77897.16,0.0,-0.99696,0.0,0.45928]
[1776976493222,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976493582,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976493776,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976493782,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976493912,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976494019,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976494116,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976494253,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976494269,62.91,77892.41,0.0,-0.99697,0.0,0.45733]
[1776976494301,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976494367,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976494769,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976495019,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976495102,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976495250,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976495272,62.91,77891.49,0.0,-0.99697,0.0,0.45696]
[1776976496686,62.91,77892.5,0.0,-0.99697,0.0,0.45737]
[1776976497694,62.91,77891.7,0.0,-0.99697,0.0,0.45704]
[1776976498521,62.91,77891.7,0.0,-0.99697,0.0,0.45704]
[1776976498584,62.91,77891.7,0.0,-0.99697,0.0,0.45704]
[1776976498705,62.91,77891.7,0.0,-0.99697,0.0,0.45704]
[1776976498806,62.91,77892.7,0.0,-0.99697,0.0,0.45745]
[1776976499708,62.91,77891.36,0.0,-0.99697,0.0,0.4569]
[1776976500521,62.91,77891.36,0.0,-0.99697,0.0,0.4569]
[1776976500715,62.91,77886.76,0.0,-0.99699,0.0,0.45503]
[1776976504743,62.91,77885.7,0.0,-0.99699,0.0,0.4546]
[1776976508892,62.91,77884.78,0.0,-0.99699,0.0,0.45422]
[1776976511057,62.91,77884.05,0.0,-0.99699,0.0,0.45393]
[1776976511086,62.91,77884.05,0.0,-0.99699,0.0,0.45393]
[1776976511145,62.91,77884.05,0.0,-0.99699,0.0,0.45393]
[1776976511270,62.91,77884.05,0.0,-0.99699,0.0,0.45393]
[1776976511155,62.91,77884.1,0.0,-0.99699,0.0,0.45395]
[1776976511793,62.91,77880.27,0.0,-0.997,0.0,0.45239]
[1776976513807,62.91,77876.23,0.0,-0.99702,0.0,0.45076]
[1776976514521,62.91,77876.23,0.0,-0.99702,0.0,0.45076]
[1776976514813,62.91,77873.31,0.0,-0.99703,0.0,0.44958]
[1776976515821,62.91,77872.5,0.0,-0.99703,0.0,0.44926]
[1776976520856,62.91,77872.47,0.0,-0.99703,0.0,0.44924]
[1776976522870,62.91,77871.36,0.0,-0.99703,0.0,0.4488]
[1776976523877,62.91,77866.2,0.0,-0.99705,0.0,0.44673]
[1776976526897,62.91,77864.81,0.0,-0.99705,0.0,0.44617]
[1776976531933,62.91,77864.5,0.0,-0.99706,0.0,0.44513]
[1776976532940,62.91,77862.13,0.0,-0.99706,0.0,0.44419]
[1776976534954,62.91,77863.32,0.0,-0.99706,0.0,0.44466]
[1776976535961,62.91,77862.07,0.0,-0.99706,0.0,0.44417]
[1776976536968,62.91,77858.73,0.0,-0.99707,0.0,0.44284]
[1776976538982,62.91,77856.59,0.0,-0.99708,0.0,0.44199]
[1776976540997,62.91,77870.8,0.0,-0.99704,0.0,0.44766]
[1776976542005,62.91,77872.82,0.0,-0.99703,0.0,0.44847]
[1776976543012,62.91,77875.45,0.0,-0.99703,0.0,0.44953]
[1776976544024,62.91,77877.08,0.0,-0.99702,0.0,0.45018]
[1776976545031,62.91,77878.14,0.0,-0.99702,0.0,0.45061]
[1776976550066,62.91,77878.49,0.0,-0.99702,0.0,0.45075]
[1776976550526,62.91,77878.49,0.0,-0.99702,0.0,0.45075]
[1776976550596,62.91,77878.49,0.0,-0.99702,0.0,0.45075]
[1776976555102,62.91,77877.69,0.0,-0.99702,0.0,0.45043]
[1776976556646,62.91,77877.63,0.0,-0.99702,0.0,0.45041]
[1776976556659,62.91,77877.63,0.0,-0.99702,0.0,0.45041]
[1776976556772,62.91,77877.63,0.0,-0.99702,0.0,0.45041]
[1776976556803,62.91,77877.63,0.0,-0.99702,0.0,0.45041]
[1776976557020,62.91,77877.63,0.0,-0.99702,0.0,0.45041]
[1776976557114,62.91,77875.58,0.0,-0.99702,0.0,0.44958]
[1776976557633,62.91,77875.58,0.0,-0.99702,0.0,0.44958]
[1776976557775,62.91,77875.58,0.0,-0.99702,0.0,0.44958]
[1776976563157,62.91,77874.88,0.0,-0.99703,0.0,0.4493]
[1776976564284,62.91,77874.88,0.0,-0.99703,0.0,0.4493]
[1776976564385,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976564506,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976564521,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976564655,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976564769,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976564782,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976564909,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976565017,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976565182,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976565270,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976565310,62.91,77875.33,0.0,-0.99703,0.0,0.44948]
[1776976565282,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976565428,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976565519,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976565563,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976565726,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976565768,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976565877,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976566019,62.91,77879.15,0.0,-0.99701,0.0,0.45102]
[1776976566178,62.91,77880.08,0.0,-0.99701,0.0,0.45139]
[1776976567185,62.91,77885.22,0.0,-0.997,0.0,0.45348]
[1776976568192,62.91,77887.57,0.0,-0.99699,0.0,0.45443]
[1776976572220,62.91,77886.28,0.0,-0.99699,0.0,0.45391]
[1776976572927,62.91,77886.28,0.0,-0.99699,0.0,0.45391]
[1776976573643,62.91,77886.16,0.0,-0.99699,0.0,0.45386]
[1776976579269,62.91,77885.86,0.0,-0.99699,0.0,0.45374]
[1776976580276,62.91,77880.21,0.0,-0.99701,0.0,0.45145]
[1776976581284,62.91,77879.04,0.0,-0.99701,0.0,0.45097]
[1776976582045,62.91,77879.04,0.0,-0.99701,0.0,0.45097]
[1776976582177,62.91,77879.04,0.0,-0.99701,0.0,0.45097]
[1776976582275,62.91,77879.04,0.0,-0.99701,0.0,0.45097]
[1776976582350,62.91,77879.04,0.0,-0.99701,0.0,0.45097]
[1776976582291,62.91,77880.18,0.0,-0.99701,0.0,0.45144]
[1776976582500,62.91,77880.18,0.0,-0.99701,0.0,0.45144]
[1776976582524,62.91,77880.18,0.0,-0.99701,0.0,0.45144]
[1776976583298,62.91,77881.14,0.0,-0.99701,0.0,0.45182]
[1776976588333,62.91,77882.51,0.0,-0.997,0.0,0.45238]
[1776976590347,62.91,77883.97,0.0,-0.997,0.0,0.45297]
[1776976590799,62.91,77883.97,0.0,-0.997,0.0,0.45297]
[1776976590894,62.91,77883.97,0.0,-0.997,0.0,0.45297]
[1776976591021,62.91,77883.97,0.0,-0.997,0.0,0.45297]
[1776976591353,62.91,77887.24,0.0,-0.997,0.0,0.45337]
[1776976591770,62.91,77887.24,0.0,-0.997,0.0,0.45337]
[1776976592361,62.91,77888.19,0.0,-0.99699,0.0,0.45376]
[1776976594519,62.91,77888.35,0.0,-0.99699,0.0,0.45382]
[1776976595382,62.91,77888.42,0.0,-0.99699,0.0,0.45385]
[1776976600417,62.91,77888.89,0.0,-0.99699,0.0,0.45404]
[1776976601424,62.91,77886.62,0.0,-0.997,0.0,0.45312]
[1776976603378,62.91,77886.62,0.0,-0.997,0.0,0.45312]
[1776976602430,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976603520,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976603564,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976603694,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976603769,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976603827,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976603969,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976604020,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976604073,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976604203,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976604270,62.91,77884.57,0.0,-0.997,0.0,0.45229]
[1776976605452,62.91,77875.5,0.0,-0.99703,0.0,0.44863]
[1776976607298,62.91,77872.29,0.0,-0.99704,0.0,0.44734]
[1776976610770,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976610776,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976610911,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976611020,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976611030,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976611275,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976611301,62.91,77872.76,0.0,-0.99704,0.0,0.44753]
[1776976611512,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976611520,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976611645,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976611770,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976612483,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976612523,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976612748,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976612770,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976613156,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976613268,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976613415,62.91,77872.03,0.0,-0.99704,0.0,0.44724]
[1776976613518,62.91,77871.67,0.0,-0.99704,0.0,0.44709]
[1776976613564,62.91,77871.67,0.0,-0.99704,0.0,0.44709]
[1776976613685,62.91,77871.67,0.0,-0.99704,0.0,0.44709]
[1776976613769,62.91,77871.67,0.0,-0.99704,0.0,0.44709]
[1776976613802,62.91,77871.67,0.0,-0.99704,0.0,0.44709]
[1776976614018,62.91,77871.67,0.0,-0.99704,0.0,0.44709]
[1776976617537,62.91,77870.25,0.0,-0.99705,0.0,0.44652]
[1776976619149,62.91,77870.25,0.0,-0.99705,0.0,0.44652]
[1776976619156,62.91,77870.25,0.0,-0.99705,0.0,0.44652]
[1776976619269,62.91,77870.25,0.0,-0.99705,0.0,0.44652]
[1776976619280,62.91,77870.25,0.0,-0.99705,0.0,0.44652]
[1776976619420,62.91,77870.25,0.0,-0.99705,0.0,0.44652]
[1776976619370,62.91,77864.7,0.0,-0.99706,0.0,0.4443]
[1776976619519,62.91,77864.7,0.0,-0.99706,0.0,0.4443]
[1776976619551,62.91,77862.82,0.0,-0.99707,0.0,0.44355]
[1776976622277,62.91,77862.65,0.0,-0.99707,0.0,0.44349]
[1776976622301,62.91,77861.33,0.0,-0.99707,0.0,0.44296]
[1776976622521,62.91,77861.33,0.0,-0.99707,0.0,0.44296]
[1776976622664,62.91,77861.33,0.0,-0.99707,0.0,0.44296]
[1776976622769,62.91,77861.33,0.0,-0.99707,0.0,0.44296]
[1776976622871,62.91,77861.65,0.0,-0.99707,0.0,0.44309]
[1776976624606,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976625481,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976625487,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976625518,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976625608,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976625805,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976626019,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976626024,62.91,77865.28,0.0,-0.99706,0.0,0.44454]
[1776976626120,62.91,77870.77,0.0,-0.99704,0.0,0.44673]
[1776976626777,62.91,77870.77,0.0,-0.99704,0.0,0.44673]
[1776976627037,62.91,77870.77,0.0,-0.99704,0.0,0.44673]
[1776976627045,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976627602,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976627630,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976627657,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976627683,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976627710,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976627764,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976628019,62.91,77871.0,0.0,-0.99704,0.0,0.44682]
[1776976628121,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976628519,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976628766,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976628769,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976629019,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976629064,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976629204,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976629269,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976629323,62.91,77871.16,0.0,-0.99704,0.0,0.44689]
[1776976629424,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976629519,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976629602,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976629741,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976629771,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976629862,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976630021,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976630037,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976630189,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976630273,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976630379,62.91,77871.02,0.0,-0.99704,0.0,0.44683]
[1776976630289,62.91,77870.77,0.0,-0.99704,0.0,0.44673]
[1776976630520,62.91,77870.77,0.0,-0.99704,0.0,0.44673]
[1776976630631,62.91,77870.57,0.0,-0.99705,0.0,0.44665]
[1776976632521,62.91,77871.07,0.0,-0.99704,0.0,0.44685]
[1776976632769,62.91,77871.07,0.0,-0.99704,0.0,0.44685]
[1776976632777,62.91,77871.07,0.0,-0.99704,0.0,0.44685]
[1776976632911,62.91,77871.07,0.0,-0.99704,0.0,0.44685]
[1776976633019,62.91,77871.07,0.0,-0.99704,0.0,0.44685]
[1776976633046,62.91,77871.07,0.0,-0.99704,0.0,0.44685]
[1776976636524,62.91,77871.75,0.0,-0.99704,0.0,0.44712]
[1776976636769,62.91,77871.75,0.0,-0.99704,0.0,0.44712]
[1776976636860,62.91,77871.75,0.0,-0.99704,0.0,0.44712]
[1776976636979,62.91,77871.75,0.0,-0.99704,0.0,0.44712]
[1776976637020,62.91,77871.75,0.0,-0.99704,0.0,0.44712]
[1776976637170,62.91,77871.75,0.0,-0.99704,0.0,0.44712]
[1776976639626,62.91,77870.42,0.0,-0.99705,0.0,0.44659]
[1776976639770,62.91,77870.42,0.0,-0.99705,0.0,0.44659]
[1776976639824,62.91,77870.42,0.0,-0.99705,0.0,0.44659]
[1776976639946,62.91,77870.42,0.0,-0.99705,0.0,0.44659]
[1776976640020,62.91,77870.42,0.0,-0.99705,0.0,0.44659]
[1776976640027,62.91,77871.72,0.0,-0.99704,0.0,0.44711]
[1776976640519,62.91,77871.72,0.0,-0.99704,0.0,0.44711]
[1776976640774,62.91,77871.72,0.0,-0.99704,0.0,0.44711]
[1776976641322,62.91,77871.72,0.0,-0.99704,0.0,0.44711]
[1776976641522,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976641769,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976641775,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976642019,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976642032,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976642270,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976642827,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643023,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643269,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643279,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643571,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643585,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643769,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976643775,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976644026,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976644314,62.91,77870.6,0.0,-0.99705,0.0,0.44666]
[1776976644527,62.91,77870.52,0.0,-0.99705,0.0,0.44663]
[1776976644778,62.91,77870.52,0.0,-0.99705,0.0,0.44663]
[1776976644892,62.91,77870.52,0.0,-0.99705,0.0,0.44663]
[1776976645019,62.91,77870.52,0.0,-0.99705,0.0,0.44663]
[1776976647608,62.91,77871.76,0.0,-0.99704,0.0,0.44713]
[1776976647699,62.91,77871.76,0.0,-0.99704,0.0,0.44713]
[1776976647771,62.91,77871.76,0.0,-0.99704,0.0,0.44713]
[1776976647789,62.91,77871.59,0.0,-0.99704,0.0,0.44706]
[1776976652352,62.91,77872.62,0.0,-0.99704,0.0,0.44747]
[1776976652360,62.91,77872.62,0.0,-0.99704,0.0,0.44747]
[1776976652453,62.91,77873.7,0.0,-0.99704,0.0,0.44699]
[1776976652514,62.91,77873.7,0.0,-0.99704,0.0,0.44699]
[1776976652519,62.91,77873.7,0.0,-0.99704,0.0,0.44699]
[1776976652941,62.91,77873.7,0.0,-0.99704,0.0,0.44699]
[1776976652972,62.91,77873.76,0.0,-0.99704,0.0,0.44701]
[1776976654470,62.91,77873.76,0.0,-0.99704,0.0,0.44701]
[1776976654545,62.91,77873.13,0.0,-0.99704,0.0,0.44676]
[1776976654773,62.91,77873.13,0.0,-0.99704,0.0,0.44676]
[1776976654801,62.91,77877.46,0.0,-0.99703,0.0,0.4485]
[1776976658259,62.91,77878.2,0.0,-0.99703,0.0,0.4488]
[1776976662978,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976662984,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976663019,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976663160,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976663271,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976663307,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976663313,62.91,77877.83,0.0,-0.99703,0.0,0.44865]
[1776976663372,62.91,77876.9,0.0,-0.99703,0.0,0.44828]
[1776976663519,62.91,77876.9,0.0,-0.99703,0.0,0.44828]
[1776976663525,62.91,77876.9,0.0,-0.99703,0.0,0.44828]
[1776976666519,62.91,77877.48,0.0,-0.99703,0.0,0.44851]
[1776976666769,62.91,77877.48,0.0,-0.99703,0.0,0.44851]
[1776976666902,62.91,77877.48,0.0,-0.99703,0.0,0.44851]
[1776976666995,62.91,77872.26,0.0,-0.99705,0.0,0.44641]
[1776976667892,62.91,77876.4,0.0,-0.99703,0.0,0.44807]
[1776976669392,62.91,77876.4,0.0,-0.99703,0.0,0.44807]
[1776976669401,62.91,77876.4,0.0,-0.99703,0.0,0.44807]
[1776976669457,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976669517,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976669770,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976669777,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976669881,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976670006,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976670020,62.91,77879.83,0.0,-0.99702,0.0,0.44945]
[1776976670075,62.91,77881.13,0.0,-0.99702,0.0,0.44998]
[1776976671368,62.91,77881.13,0.0,-0.99702,0.0,0.44998]
[1776976671376,62.91,77881.13,0.0,-0.99702,0.0,0.44998]
[1776976671506,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976671520,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976671525,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976671663,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976671769,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976672076,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976672269,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976672462,62.91,77880.83,0.0,-0.99702,0.0,0.44986]
[1776976672521,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976672664,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976672687,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976672779,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976672825,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976673019,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976673275,62.91,77881.87,0.0,-0.99702,0.0,0.45028]
[1776976673525,62.91,77880.86,0.0,-0.99702,0.0,0.44987]
[1776976673769,62.91,77880.86,0.0,-0.99702,0.0,0.44987]
[1776976673964,62.91,77880.86,0.0,-0.99702,0.0,0.44987]
[1776976674018,62.91,77880.86,0.0,-0.99702,0.0,0.44987]
[1776976674269,62.91,77880.86,0.0,-0.99702,0.0,0.44987]
[1776976674370,62.91,77884.39,0.0,-0.99701,0.0,0.45129]
[1776976674529,62.91,77884.39,0.0,-0.99701,0.0,0.45129]
[1776976675439,62.91,77884.39,0.0,-0.99701,0.0,0.45129]
[1776976675493,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976675519,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976675611,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976675768,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976675898,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976676016,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976676280,62.91,77885.69,0.0,-0.99701,0.0,0.45182]
[1776976676382,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976676521,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976676769,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976677025,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976677269,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976677362,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976677415,62.91,77886.56,0.0,-0.997,0.0,0.45217]
[1776976677525,62.91,77886.49,0.0,-0.997,0.0,0.45214]
[1776976677935,62.91,77886.49,0.0,-0.997,0.0,0.45214]
[1776976677994,62.91,77886.49,0.0,-0.997,0.0,0.45214]
[1776976678023,62.91,77886.49,0.0,-0.997,0.0,0.45214]
[1776976678116,62.91,77886.49,0.0,-0.997,0.0,0.45214]
[1776976678448,62.91,77886.49,0.0,-0.997,0.0,0.45214]
[1776976679019,62.91,77887.03,0.0,-0.997,0.0,0.45236]
[1776976679026,62.91,77887.03,0.0,-0.997,0.0,0.45236]
[1776976679199,62.91,77887.03,0.0,-0.997,0.0,0.45236]
[1776976679340,62.91,77887.03,0.0,-0.997,0.0,0.45236]
[1776976679636,62.91,77887.18,0.0,-0.997,0.0,0.45242]
[1776976680019,62.91,77887.18,0.0,-0.997,0.0,0.45242]
[1776976681992,62.91,77889.49,0.0,-0.997,0.0,0.45336]
[1776976682999,62.91,77896.23,0.0,-0.99698,0.0,0.4561]
[1776976685014,62.91,77896.14,0.0,-0.99698,0.0,0.45607]
[1776976686021,62.91,77902.03,0.0,-0.99696,0.0,0.45847]
[1776976687151,62.91,77902.03,0.0,-0.99696,0.0,0.45847]
[1776976687268,62.91,77902.03,0.0,-0.99696,0.0,0.45847]
[1776976687278,62.91,77902.03,0.0,-0.99696,0.0,0.45847]
[1776976687397,62.91,77902.03,0.0,-0.99696,0.0,0.45847]
[1776976687487,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976687519,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976687525,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976687666,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976687771,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976687783,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976687920,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976688021,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976688033,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976688145,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976688264,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976688270,62.91,77901.46,0.0,-0.99696,0.0,0.45824]
[1776976688363,62.91,77901.24,0.0,-0.99696,0.0,0.45815]
[1776976692283,62.91,77900.24,0.0,-0.99696,0.0,0.45774]
[1776976692523,62.91,77900.24,0.0,-0.99696,0.0,0.45774]
[1776976692668,62.91,77900.24,0.0,-0.99696,0.0,0.45774]
[1776976692773,62.91,77900.24,0.0,-0.99696,0.0,0.45774]
[1776976696283,62.91,77899.44,0.0,-0.99697,0.0,0.45741]
[1776976698105,62.91,77903.02,0.0,-0.99696,0.0,0.45888]
[1776976699318,62.91,77903.02,0.0,-0.99696,0.0,0.45888]
[1776976699395,62.91,77903.02,0.0,-0.99696,0.0,0.45888]
[1776976699419,62.91,77903.87,0.0,-0.99695,0.0,0.45923]
[1776976700383,62.91,77903.87,0.0,-0.99695,0.0,0.45923]
[1776976700457,62.91,77903.87,0.0,-0.99695,0.0,0.45923]
[1776976700524,62.91,77903.82,0.0,-0.99695,0.0,0.45921]
[1776976700605,62.91,77903.82,0.0,-0.99695,0.0,0.45921]
[1776976700826,62.91,77903.82,0.0,-0.99695,0.0,0.45921]
[1776976700980,62.91,77903.82,0.0,-0.99695,0.0,0.45921]
[1776976701126,62.91,77913.46,0.0,-0.99692,0.0,0.46318]
[1776976702133,62.91,77916.23,0.0,-0.99692,0.0,0.46433]
[1776976703951,62.91,77916.37,0.0,-0.99692,0.0,0.46438]
[1776976703958,62.91,77916.37,0.0,-0.99692,0.0,0.46438]
[1776976704099,62.91,77916.37,0.0,-0.99692,0.0,0.46438]
[1776976704222,62.91,77916.37,0.0,-0.99692,0.0,0.46438]
[1776976704289,62.91,77916.37,0.0,-0.99692,0.0,0.46438]
[1776976704480,62.91,77916.37,0.0,-0.99692,0.0,0.46438]
[1776976704322,62.91,77916.63,0.0,-0.99692,0.0,0.46449]
[1776976704574,62.91,77916.63,0.0,-0.99692,0.0,0.46449]
[1776976705155,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976705773,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976705780,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976705921,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706032,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706035,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706177,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706275,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706287,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706442,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706525,62.91,77912.58,0.0,-0.99693,0.0,0.46282]
[1776976706460,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976706537,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976706683,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976706772,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976706794,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976706960,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707020,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707072,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707198,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707274,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707317,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707491,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707521,62.91,77911.5,0.0,-0.99693,0.0,0.46237]
[1776976707518,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976707558,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976707694,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976707771,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976707862,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976707994,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976708021,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976708254,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976708270,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976708507,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976708519,62.91,77912.59,0.0,-0.99693,0.0,0.46282]
[1776976708271,62.91,77913.74,0.0,-0.99692,0.0,0.46329]
[1776976708712,62.91,77913.74,0.0,-0.99692,0.0,0.46329]
[1776976708769,62.91,77913.74,0.0,-0.99692,0.0,0.46329]
[1776976709204,62.91,77913.74,0.0,-0.99692,0.0,0.46329]
[1776976709270,62.91,77913.74,0.0,-0.99692,0.0,0.46329]
[1776976709526,62.91,77913.74,0.0,-0.99692,0.0,0.46329]
[1776976709345,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976709662,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976709769,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976709777,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976710019,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976710027,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976710270,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976710389,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976710528,62.91,77914.0,0.0,-0.99692,0.0,0.4634]
[1776976710489,62.91,77914.98,0.0,-0.99692,0.0,0.46381]
[1776976710786,62.91,77914.98,0.0,-0.99692,0.0,0.46381]
[1776976711020,62.91,77914.98,0.0,-0.99692,0.0,0.46381]
[1776976711198,62.91,77916.25,0.0,-0.99692,0.0,0.46339]
[1776976712204,62.91,77915.0,0.0,-0.99693,0.0,0.46288]
[1776976713212,62.91,77916.07,0.0,-0.99692,0.0,0.46332]
[1776976717240,62.91,77917.36,0.0,-0.99692,0.0,0.46385]
[1776976719255,62.91,77918.24,0.0,-0.99692,0.0,0.46422]
[1776976720360,62.91,77918.24,0.0,-0.99692,0.0,0.46422]
[1776976720383,62.91,77918.24,0.0,-0.99692,0.0,0.46422]
[1776976720508,62.91,77918.24,0.0,-0.99692,0.0,0.46422]
[1776976720521,62.91,77918.24,0.0,-0.99692,0.0,0.46422]
[1776976720461,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976720619,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976720775,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976720798,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721023,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721030,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721231,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721270,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721342,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721455,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721519,62.91,77917.24,0.0,-0.99692,0.0,0.4638]
[1776976721576,62.91,77917.79,0.0,-0.99692,0.0,0.46403]
[1776976721768,62.91,77917.79,0.0,-0.99692,0.0,0.46403]
[1776976722296,62.91,77922.57,0.0,-0.9969,0.0,0.46601]
[1776976723070,62.91,77922.57,0.0,-0.9969,0.0,0.46601]
[1776976723287,62.91,77952.09,0.0,-0.99681,0.0,0.47842]
[1776976723669,62.91,77952.09,0.0,-0.99681,0.0,0.47842]
[1776976724294,62.91,77959.07,0.0,-0.99679,0.0,0.4814]
[1776976725301,62.91,77955.64,0.0,-0.9968,0.0,0.47993]
[1776976726187,62.91,77955.64,0.0,-0.9968,0.0,0.47993]
[1776976726308,62.91,77954.8,0.0,-0.9968,0.0,0.47957]
[1776976728281,62.91,77954.48,0.0,-0.99681,0.0,0.47944]
[1776976728322,62.91,77954.34,0.0,-0.99681,0.0,0.47938]
[1776976728599,62.91,77954.34,0.0,-0.99681,0.0,0.47938]
[1776976728772,62.91,77954.34,0.0,-0.99681,0.0,0.47938]
[1776976734364,62.91,77952.02,0.0,-0.99681,0.0,0.47839]
[1776976738392,62.91,77971.65,0.0,-0.99675,0.0,0.4868]
[1776976739399,62.91,77970.67,0.0,-0.99675,0.0,0.48637]
[1776976740406,62.91,77972.95,0.0,-0.99675,0.0,0.48736]
[1776976743427,62.91,77967.97,0.0,-0.99676,0.0,0.48521]
[1776976744436,62.91,77972.55,0.0,-0.99675,0.0,0.48719]
[1776976749472,62.91,77969.16,0.0,-0.99676,0.0,0.48572]
[1776976754507,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976754762,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976754769,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976754894,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755029,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755040,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755189,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755270,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755284,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755449,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755527,62.91,77968.94,0.0,-0.99676,0.0,0.48563]
[1776976755597,62.91,77969.26,0.0,-0.99676,0.0,0.48577]
[1776976755769,62.91,77969.26,0.0,-0.99676,0.0,0.48577]
[1776976757138,62.91,77968.89,0.0,-0.99676,0.0,0.48561]
[1776976757270,62.91,77968.89,0.0,-0.99676,0.0,0.48561]
[1776976757278,62.91,77968.89,0.0,-0.99676,0.0,0.48561]
[1776976757501,62.91,77968.89,0.0,-0.99676,0.0,0.48561]
[1776976757519,62.91,77968.89,0.0,-0.99676,0.0,0.48561]
[1776976757528,62.91,77968.99,0.0,-0.99676,0.0,0.48565]
[1776976762563,62.91,77968.81,0.0,-0.99676,0.0,0.48557]
[1776976764506,62.91,77967.99,0.0,-0.99676,0.0,0.48522]
[1776976764521,62.91,77967.99,0.0,-0.99676,0.0,0.48522]
[1776976764576,62.91,77967.99,0.0,-0.99676,0.0,0.48522]
[1776976764577,62.91,77962.7,0.0,-0.99678,0.0,0.48295]
[1776976764769,62.91,77962.7,0.0,-0.99678,0.0,0.48295]
[1776976764773,62.91,77962.7,0.0,-0.99678,0.0,0.48295]
[1776976764903,62.91,77962.7,0.0,-0.99678,0.0,0.48295]
[1776976765026,62.91,77962.7,0.0,-0.99678,0.0,0.48295]
[1776976766099,62.91,77962.0,0.0,-0.99678,0.0,0.48265]
[1776976766275,62.91,77962.0,0.0,-0.99678,0.0,0.48265]
[1776976766281,62.91,77962.0,0.0,-0.99678,0.0,0.48265]
[1776976766467,62.91,77962.0,0.0,-0.99678,0.0,0.48265]
[1776976766521,62.91,77962.0,0.0,-0.99678,0.0,0.48265]
[1776976766591,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976766648,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976766770,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976766780,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976766916,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767024,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767027,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767270,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767279,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767525,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767538,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976767768,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976768060,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976768272,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976768277,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976768522,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976768528,62.91,77961.16,0.0,-0.99678,0.0,0.48229]
[1776976768573,62.91,77961.1,0.0,-0.99678,0.0,0.48226]
[1776976768639,62.91,77961.1,0.0,-0.99678,0.0,0.48226]
[1776976768770,62.91,77961.1,0.0,-0.99678,0.0,0.48226]
[1776976768786,62.91,77961.52,0.0,-0.99678,0.0,0.48244]
[1776976772517,62.91,77960.58,0.0,-0.99679,0.0,0.48204]
[1776976772721,62.91,77979.88,0.0,-0.99673,0.0,0.48938]
[1776976773641,62.91,77985.35,0.0,-0.99671,0.0,0.49175]
[1776976775740,62.91,77983.91,0.0,-0.99672,0.0,0.49113]
[1776976778676,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976779882,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976779975,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780020,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780111,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780218,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780272,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780387,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780530,62.91,77986.34,0.0,-0.99671,0.0,0.49218]
[1776976780702,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976780708,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976780770,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976780875,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781018,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781121,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781229,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781272,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781344,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781466,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781521,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781581,62.91,77985.69,0.0,-0.99671,0.0,0.4919]
[1776976781608,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976781773,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976781785,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976781955,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782026,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782100,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782269,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782279,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782521,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782541,62.91,77985.78,0.0,-0.99671,0.0,0.49194]
[1776976782376,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976782703,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976782774,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976782862,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783021,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783028,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783212,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783269,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783399,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783524,62.91,77985.6,0.0,-0.99671,0.0,0.49186]
[1776976783672,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976783739,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976783773,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976783888,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784020,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784026,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784137,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784271,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784281,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784413,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784521,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784553,62.91,77985.31,0.0,-0.99671,0.0,0.49174]
[1776976784681,62.91,77985.08,0.0,-0.99672,0.0,0.49164]
[1776976784768,62.91,77985.08,0.0,-0.99672,0.0,0.49164]
[1776976784863,62.91,77985.08,0.0,-0.99672,0.0,0.49164]
[1776976785020,62.91,77985.08,0.0,-0.99672,0.0,0.49164]
[1776976785270,62.91,77985.08,0.0,-0.99672,0.0,0.49164]
[1776976785526,62.91,77985.08,0.0,-0.99672,0.0,0.49164]
[1776976785784,62.91,77985.25,0.0,-0.99672,0.0,0.49171]
[1776976785900,62.91,77985.25,0.0,-0.99672,0.0,0.49171]
[1776976786025,62.91,77985.25,0.0,-0.99672,0.0,0.49171]
[1776976786029,62.91,77985.25,0.0,-0.99672,0.0,0.49171]
[1776976786280,62.91,77985.25,0.0,-0.99672,0.0,0.49171]
[1776976786520,62.91,77985.25,0.0,-0.99672,0.0,0.49171]
[1776976786660,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976786797,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976787024,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976787033,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976787282,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976787416,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976787526,62.91,77987.2,0.0,-0.99671,0.0,0.49256]
[1776976787776,62.91,77987.13,0.0,-0.99671,0.0,0.49253]
[1776976787910,62.91,77987.13,0.0,-0.99671,0.0,0.49253]
[1776976788019,62.91,77987.13,0.0,-0.99671,0.0,0.49253]
[1776976788024,62.91,77987.13,0.0,-0.99671,0.0,0.49253]
[1776976788270,62.91,77987.13,0.0,-0.99671,0.0,0.49253]
[1776976788519,62.91,77987.13,0.0,-0.99671,0.0,0.49253]
[1776976792775,62.91,77998.96,0.0,-0.99667,0.0,0.49771]
[1776976793781,62.91,78004.13,0.0,-0.99665,0.0,0.49999]
[1776976797809,62.91,78007.42,0.0,-0.99664,0.0,0.50144]
[1776976798815,62.91,78005.19,0.0,-0.99665,0.0,0.50045]
[1776976802530,62.91,78003.15,0.0,-0.99666,0.0,0.49955]
[1776976802679,62.91,78003.25,0.0,-0.99666,0.0,0.4996]
[1776976802844,62.91,78016.29,0.0,-0.99661,0.0,0.50538]
[1776976803861,62.91,78023.25,0.0,-0.99659,0.0,0.50849]
[1776976804986,62.91,78023.25,0.0,-0.99659,0.0,0.50849]
[1776976805065,62.91,78018.6,0.0,-0.99661,0.0,0.50641]
[1776976805876,62.91,78011.77,0.0,-0.99663,0.0,0.50337]
[1776976806883,62.91,78010.79,0.0,-0.99663,0.0,0.50293]
[1776976807773,62.91,78010.79,0.0,-0.99663,0.0,0.50293]
[1776976807893,62.91,78010.79,0.0,-0.99663,0.0,0.50293]
[1776976809781,62.91,78011.05,0.0,-0.99663,0.0,0.50305]
[1776976810019,62.91,78011.05,0.0,-0.99663,0.0,0.50305]
[1776976810855,62.91,78010.25,0.0,-0.99663,0.0,0.50269]
[1776976811020,62.91,78010.25,0.0,-0.99663,0.0,0.50269]
[1776976811028,62.91,78010.25,0.0,-0.99663,0.0,0.50269]
[1776976811246,62.91,78010.25,0.0,-0.99663,0.0,0.50269]
[1776976811270,62.91,78010.25,0.0,-0.99663,0.0,0.50269]
[1776976811371,62.91,78010.57,0.0,-0.99663,0.0,0.50284]
[1776976816955,62.91,78010.86,0.0,-0.99663,0.0,0.50296]
[1776976819585,62.91,78010.22,0.0,-0.99663,0.0,0.50268]
[1776976819587,62.91,78010.08,0.0,-0.99664,0.0,0.50262]
[1776976819712,62.91,78010.08,0.0,-0.99664,0.0,0.50262]
[1776976819770,62.91,78010.08,0.0,-0.99664,0.0,0.50262]
[1776976819872,62.91,78010.08,0.0,-0.99664,0.0,0.50262]
[1776976820022,62.91,78010.08,0.0,-0.99664,0.0,0.50262]
[1776976820123,62.91,78010.48,0.0,-0.99663,0.0,0.5028]
[1776976821990,62.91,78001.8,0.0,-0.99666,0.0,0.49896]
[1776976822997,62.91,77997.1,0.0,-0.99668,0.0,0.49689]
[1776976825125,62.91,77995.75,0.0,-0.99668,0.0,0.4963]
[1776976825131,62.91,77995.75,0.0,-0.99668,0.0,0.4963]
[1776976825269,62.91,77995.75,0.0,-0.99668,0.0,0.4963]
[1776976825324,62.91,77995.75,0.0,-0.99668,0.0,0.4963]
[1776976825519,62.91,77995.75,0.0,-0.99668,0.0,0.4963]
[1776976825589,62.91,77997.02,0.0,-0.99668,0.0,0.49685]
[1776976831058,62.91,77995.56,0.0,-0.99669,0.0,0.49522]
[1776976832552,62.91,77995.56,0.0,-0.99669,0.0,0.49522]
[1776976832565,62.91,77990.81,0.0,-0.9967,0.0,0.49315]
[1776976832774,62.91,77990.81,0.0,-0.9967,0.0,0.49315]
[1776976833072,62.91,77982.43,0.0,-0.99673,0.0,0.4895]
[1776976834079,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835096,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835183,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835245,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835270,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835361,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835522,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835533,62.91,77980.29,0.0,-0.99674,0.0,0.48857]
[1776976835621,62.91,77980.66,0.0,-0.99674,0.0,0.48873]
[1776976835715,62.91,77980.66,0.0,-0.99674,0.0,0.48873]
[1776976835771,62.91,77980.66,0.0,-0.99674,0.0,0.48873]
[1776976835826,62.91,77980.66,0.0,-0.99674,0.0,0.48873]
[1776976835938,62.91,77980.66,0.0,-0.99674,0.0,0.48873]
[1776976836032,62.91,77980.66,0.0,-0.99674,0.0,0.48873]
[1776976836093,62.91,77980.55,0.0,-0.99674,0.0,0.48869]
[1776976840122,62.91,77982.77,0.0,-0.99673,0.0,0.48965]
[1776976843751,62.91,77983.04,0.0,-0.99673,0.0,0.48977]
[1776976845511,62.91,77984.54,0.0,-0.99672,0.0,0.49042]
[1776976845584,62.91,77993.79,0.0,-0.99669,0.0,0.49445]
[1776976846164,62.91,78002.76,0.0,-0.99667,0.0,0.49838]
[1776976847171,62.91,78000.36,0.0,-0.99667,0.0,0.49733]
[1776976847837,62.91,78000.36,0.0,-0.99667,0.0,0.49733]
[1776976847954,62.91,78000.36,0.0,-0.99667,0.0,0.49733]
[1776976848194,62.91,78008.13,0.0,-0.99665,0.0,0.50075]
[1776976848717,62.91,78008.13,0.0,-0.99665,0.0,0.50075]
[1776976849194,62.91,78015.26,0.0,-0.99662,0.0,0.50391]
[1776976850393,62.91,78015.26,0.0,-0.99662,0.0,0.50391]
[1776976850567,62.91,78015.26,0.0,-0.99662,0.0,0.50391]
[1776976850622,62.91,78016.77,0.0,-0.99662,0.0,0.50459]
[1776976850903,62.91,78016.77,0.0,-0.99662,0.0,0.50459]
[1776976851236,62.91,78016.77,0.0,-0.99662,0.0,0.50459]
[1776976851523,62.91,78016.77,0.0,-0.99662,0.0,0.50459]
[1776976851619,62.91,78016.85,0.0,-0.99662,0.0,0.50462]
[1776976851691,62.91,78016.85,0.0,-0.99662,0.0,0.50462]
[1776976851813,62.91,78016.85,0.0,-0.99662,0.0,0.50462]
[1776976851830,62.91,78016.85,0.0,-0.99662,0.0,0.50462]
[1776976851942,62.91,78016.85,0.0,-0.99662,0.0,0.50462]
[1776976852609,62.91,78016.85,0.0,-0.99662,0.0,0.50462]
[1776976852613,62.91,78018.35,0.0,-0.99661,0.0,0.50529]
[1776976857250,62.91,78020.17,0.0,-0.99661,0.0,0.5061]
[1776976860023,62.91,78020.25,0.0,-0.99661,0.0,0.50614]
[1776976861278,62.91,78010.51,0.0,-0.99664,0.0,0.50181]
[1776976862285,62.91,78010.09,0.0,-0.99664,0.0,0.50162]
[1776976863654,62.91,78010.09,0.0,-0.99664,0.0,0.50162]
[1776976863291,62.91,78015.38,0.0,-0.99662,0.0,0.50397]
[1776976863769,62.91,78015.38,0.0,-0.99662,0.0,0.50397]
[1776976863862,62.91,78015.38,0.0,-0.99662,0.0,0.50397]
[1776976864014,62.91,78015.38,0.0,-0.99662,0.0,0.50397]
[1776976864025,62.91,78015.38,0.0,-0.99662,0.0,0.50397]
[1776976864299,62.91,78017.31,0.0,-0.99662,0.0,0.50483]
[1776976866019,62.91,78018.76,0.0,-0.99661,0.0,0.50547]
[1776976866269,62.91,78018.76,0.0,-0.99661,0.0,0.50547]
[1776976867541,62.91,78017.7,0.0,-0.99662,0.0,0.505]
[1776976867548,62.91,78017.7,0.0,-0.99662,0.0,0.505]
[1776976867620,62.91,78018.69,0.0,-0.99661,0.0,0.50544]
[1776976867770,62.91,78018.69,0.0,-0.99661,0.0,0.50544]
[1776976874370,62.91,78019.53,0.0,-0.99661,0.0,0.50582]
[1776976878182,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878188,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878270,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878390,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878514,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878521,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878571,62.91,78019.36,0.0,-0.99661,0.0,0.50574]
[1776976878626,62.91,78020.03,0.0,-0.99661,0.0,0.50604]
[1776976878711,62.91,78020.03,0.0,-0.99661,0.0,0.50604]
[1776976878770,62.91,78020.03,0.0,-0.99661,0.0,0.50604]
[1776976879405,62.91,78020.02,0.0,-0.99661,0.0,0.50603]
[1776976880037,62.91,78020.02,0.0,-0.99661,0.0,0.50603]
[1776976880412,62.91,78022.87,0.0,-0.9966,0.0,0.50731]
[1776976881419,62.91,78030.85,0.0,-0.99657,0.0,0.51088]
[1776976882424,62.91,78030.85,0.0,-0.99657,0.0,0.51088]
[1776976882431,62.91,78030.85,0.0,-0.99657,0.0,0.51088]
[1776976882519,62.91,78030.85,0.0,-0.99657,0.0,0.51088]
[1776976882526,62.91,78029.69,0.0,-0.99658,0.0,0.51036]
[1776976883433,62.91,78029.42,0.0,-0.99658,0.0,0.51024]
[1776976888469,62.91,78029.18,0.0,-0.99658,0.0,0.51013]
[1776976891490,62.91,78030.44,0.0,-0.99658,0.0,0.50969]
[1776976892148,62.91,78030.44,0.0,-0.99658,0.0,0.50969]
[1776976892267,62.91,78030.44,0.0,-0.99658,0.0,0.50969]
[1776976892519,62.91,78030.44,0.0,-0.99658,0.0,0.50969]
[1776976892620,62.91,78030.4,0.0,-0.99658,0.0,0.50967]
[1776976896525,62.91,78028.68,0.0,-0.99659,0.0,0.5089]
[1776976897169,62.91,78028.68,0.0,-0.99659,0.0,0.5089]
[1776976897269,62.91,78028.68,0.0,-0.99659,0.0,0.5089]
[1776976897278,62.91,78028.68,0.0,-0.99659,0.0,0.5089]
[1776976897519,62.91,78028.68,0.0,-0.99659,0.0,0.5089]
[1776976897621,62.91,78027.36,0.0,-0.99659,0.0,0.50831]
[1776976903230,62.91,78028.72,0.0,-0.99659,0.0,0.50891]
[1776976903273,62.91,78028.72,0.0,-0.99659,0.0,0.50891]
[1776976903397,62.91,78028.72,0.0,-0.99659,0.0,0.50891]
[1776976903458,62.91,78028.72,0.0,-0.99659,0.0,0.50891]
[1776976903519,62.91,78028.72,0.0,-0.99659,0.0,0.50891]
[1776976903574,62.91,78028.14,0.0,-0.99659,0.0,0.50865]
[1776976904244,62.91,78028.14,0.0,-0.99659,0.0,0.50865]
[1776976904273,62.91,78028.14,0.0,-0.99659,0.0,0.50865]
[1776976904521,62.91,78028.14,0.0,-0.99659,0.0,0.50865]
[1776976904527,62.91,78028.14,0.0,-0.99659,0.0,0.50865]
[1776976904623,62.91,78028.19,0.0,-0.99659,0.0,0.50868]
[1776976904769,62.91,78028.19,0.0,-0.99659,0.0,0.50868]
[1776976905019,62.91,78028.19,0.0,-0.99659,0.0,0.50868]
[1776976905589,62.91,78027.32,0.0,-0.99659,0.0,0.50829]
[1776976905762,62.91,78027.32,0.0,-0.99659,0.0,0.50829]
[1776976906022,62.91,78027.32,0.0,-0.99659,0.0,0.50829]
[1776976906270,62.91,78027.32,0.0,-0.99659,0.0,0.50829]
[1776976906677,62.91,78027.32,0.0,-0.99659,0.0,0.50829]
[1776976906596,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976906777,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976907019,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976907025,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976907269,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976907519,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976907649,62.91,78027.54,0.0,-0.99659,0.0,0.50839]
[1776976907612,62.91,78027.12,0.0,-0.99659,0.0,0.5082]
[1776976907772,62.91,78027.12,0.0,-0.99659,0.0,0.5082]
[1776976908020,62.91,78027.12,0.0,-0.99659,0.0,0.5082]
[1776976908609,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976908760,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976908771,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976908932,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909021,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909101,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909232,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909270,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909421,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909524,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909530,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909667,62.91,78026.82,0.0,-0.99659,0.0,0.50806]
[1776976909616,62.91,78022.83,0.0,-0.99661,0.0,0.50628]
[1776976909769,62.91,78022.83,0.0,-0.99661,0.0,0.50628]
[1776976909776,62.91,78022.83,0.0,-0.99661,0.0,0.50628]
[1776976910624,62.91,78022.71,0.0,-0.99661,0.0,0.50623]
[1776976911198,62.91,78022.71,0.0,-0.99661,0.0,0.50623]
[1776976912025,62.91,78022.74,0.0,-0.99661,0.0,0.50624]
[1776976912277,62.91,78022.74,0.0,-0.99661,0.0,0.50624]
[1776976912638,62.91,78022.77,0.0,-0.99661,0.0,0.50625]
[1776976914023,62.91,78022.86,0.0,-0.99661,0.0,0.50629]
[1776976914652,62.91,78022.7,0.0,-0.99661,0.0,0.50622]
[1776976919687,62.91,78022.93,0.0,-0.99661,0.0,0.50632]
[1776976920694,62.91,78024.17,0.0,-0.9966,0.0,0.50688]
[1776976921701,62.91,78026.92,0.0,-0.99659,0.0,0.50811]
[1776976921823,62.91,78026.92,0.0,-0.99659,0.0,0.50811]
[1776976922708,62.91,78030.49,0.0,-0.99658,0.0,0.50971]
[1776976925729,62.91,78031.57,0.0,-0.99658,0.0,0.51019]
[1776976927743,62.91,78032.96,0.0,-0.99657,0.0,0.51082]
[1776976931771,62.91,78033.88,0.0,-0.99657,0.0,0.51123]
[1776976932778,62.91,78036.47,0.0,-0.99656,0.0,0.5124]
[1776976934792,62.91,78035.36,0.0,-0.99657,0.0,0.5119]
[1776976939828,62.91,78034.41,0.0,-0.99657,0.0,0.51147]
[1776976941842,62.91,78023.07,0.0,-0.99661,0.0,0.50639]
[1776976942868,62.91,78023.07,0.0,-0.99661,0.0,0.50639]
[1776976942927,62.91,78020.92,0.0,-0.99661,0.0,0.50543]
[1776976948891,62.91,78021.05,0.0,-0.99661,0.0,0.50549]
[1776976951932,62.91,78021.27,0.0,-0.99661,0.0,0.50558]
[1776976952329,62.91,78021.89,0.0,-0.99662,0.0,0.50485]
[1776976953290,62.91,78021.89,0.0,-0.99662,0.0,0.50485]
[1776976953347,62.91,78036.51,0.0,-0.99657,0.0,0.5114]
[1776976953931,62.91,78036.85,0.0,-0.99657,0.0,0.51155]
[1776976954938,62.91,78037.71,0.0,-0.99656,0.0,0.51194]
[1776976955943,62.91,78037.71,0.0,-0.99656,0.0,0.51194]
[1776976955944,62.91,78039.76,0.0,-0.99656,0.0,0.51287]
[1776976957959,62.91,78040.96,0.0,-0.99655,0.0,0.51341]
[1776976958966,62.91,78039.96,0.0,-0.99656,0.0,0.51296]
[1776976961361,62.91,78039.99,0.0,-0.99656,0.0,0.51297]
[1776976961869,62.91,78039.99,0.0,-0.99656,0.0,0.51297]
[1776976961450,62.91,78040.96,0.0,-0.99655,0.0,0.51341]
[1776976962309,62.91,78040.96,0.0,-0.99655,0.0,0.51341]
[1776976962735,62.91,78040.96,0.0,-0.99655,0.0,0.51341]
[1776976962857,62.91,78058.08,0.0,-0.9965,0.0,0.52119]
[1776976963272,62.91,78073.27,0.0,-0.99644,0.0,0.52818]
[1776976964022,62.91,78069.18,0.0,-0.99646,0.0,0.52629]
[1776976965320,62.91,78069.18,0.0,-0.99646,0.0,0.52629]
[1776976965326,62.91,78064.65,0.0,-0.99647,0.0,0.52421]
[1776976967530,62.91,78063.45,0.0,-0.99648,0.0,0.52365]
[1776976967551,62.91,78062.65,0.0,-0.99648,0.0,0.52329]
[1776976969218,62.91,78063.92,0.0,-0.99648,0.0,0.52387]
[1776976969273,62.91,78063.92,0.0,-0.99648,0.0,0.52387]
[1776976971076,62.91,78054.52,0.0,-0.99651,0.0,0.51957]
[1776976972081,62.91,78047.12,0.0,-0.99653,0.0,0.5162]
[1776976973088,62.91,78046.42,0.0,-0.99654,0.0,0.51588]
[1776976978126,62.91,78046.91,0.0,-0.99653,0.0,0.5161]
[1776976980140,62.91,78051.15,0.0,-0.99652,0.0,0.51803]
[1776976985374,62.91,78050.96,0.0,-0.99652,0.0,0.51794]
[1776976985427,62.91,78050.96,0.0,-0.99652,0.0,0.51794]
[1776976985521,62.91,78050.96,0.0,-0.99652,0.0,0.51794]
[1776976985569,62.91,78050.96,0.0,-0.99652,0.0,0.51794]
[1776976985772,62.91,78050.96,0.0,-0.99652,0.0,0.51794]
[1776976987607,62.91,78051.36,0.0,-0.99652,0.0,0.51812]
[1776976987719,62.91,78051.36,0.0,-0.99652,0.0,0.51812]
[1776976987773,62.91,78051.36,0.0,-0.99652,0.0,0.51812]
[1776976987813,62.91,78051.42,0.0,-0.99652,0.0,0.51815]
[1776976993666,62.91,78052.23,0.0,-0.99652,0.0,0.51852]
[1776976993770,62.91,78052.23,0.0,-0.99652,0.0,0.51852]
[1776976993776,62.91,78052.23,0.0,-0.99652,0.0,0.51852]
[1776976993849,62.91,78052.23,0.0,-0.99652,0.0,0.51852]
[1776976994037,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994043,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994270,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994486,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994519,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994529,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994638,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994772,62.91,78053.7,0.0,-0.99651,0.0,0.51919]
[1776976994840,62.91,78052.53,0.0,-0.99651,0.0,0.51866]
[1776976998268,62.91,78049.95,0.0,-0.99652,0.0,0.51748]
[1776977001289,62.91,78045.48,0.0,-0.99654,0.0,0.51545]
[1776977002985,62.91,78044.17,0.0,-0.99654,0.0,0.51486]
[1776977003020,62.91,78044.17,0.0,-0.99654,0.0,0.51486]
[1776977003119,62.91,78044.17,0.0,-0.99654,0.0,0.51486]
[1776977003319,62.91,78047.21,0.0,-0.99653,0.0,0.51624]
[1776977004045,62.91,78047.21,0.0,-0.99653,0.0,0.51624]
[1776977004323,62.91,78056.72,0.0,-0.9965,0.0,0.52057]
[1776977005331,62.91,78058.71,0.0,-0.99649,0.0,0.52148]
[1776977006186,62.91,78058.71,0.0,-0.99649,0.0,0.52148]
[1776977006192,62.91,78058.71,0.0,-0.99649,0.0,0.52148]
[1776977006271,62.91,78058.71,0.0,-0.99649,0.0,0.52148]
[1776977006345,62.91,78058.71,0.0,-0.99649,0.0,0.52148]
[1776977006488,62.91,78058.71,0.0,-0.99649,0.0,0.52148]
[1776977006561,62.91,78058.55,0.0,-0.99649,0.0,0.52141]
[1776977007182,62.91,78058.55,0.0,-0.99649,0.0,0.52141]
[1776977011373,62.91,78060.91,0.0,-0.99649,0.0,0.52146]
[1776977012751,62.91,78060.91,0.0,-0.99649,0.0,0.52146]
[1776977012773,62.91,78060.91,0.0,-0.99649,0.0,0.52146]
[1776977012915,62.91,78060.91,0.0,-0.99649,0.0,0.52146]
[1776977013022,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013031,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013139,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013269,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013392,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013522,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013542,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013636,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013642,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013663,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013770,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013778,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013891,62.91,78062.64,0.0,-0.99649,0.0,0.52225]
[1776977013872,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014003,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014023,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014131,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014270,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014280,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014407,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014521,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014528,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014770,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014778,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014890,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014914,62.91,78062.6,0.0,-0.99649,0.0,0.52223]
[1776977014804,62.91,78062.69,0.0,-0.99649,0.0,0.52227]
[1776977015005,62.91,78062.69,0.0,-0.99649,0.0,0.52227]
[1776977015403,62.91,78074.53,0.0,-0.99645,0.0,0.52772]
[1776977016410,62.91,78072.08,0.0,-0.99646,0.0,0.52659]
[1776977017417,62.91,78072.15,0.0,-0.99646,0.0,0.52662]
[1776977020438,62.91,78069.94,0.0,-0.99646,0.0,0.5256]
[1776977023459,62.91,78049.21,0.0,-0.99653,0.0,0.51612]
[1776977025506,62.91,78048.14,0.0,-0.99654,0.0,0.51564]
[1776977025525,62.91,78048.14,0.0,-0.99654,0.0,0.51564]
[1776977025567,62.91,78048.14,0.0,-0.99654,0.0,0.51564]
[1776977025700,62.91,78048.14,0.0,-0.99654,0.0,0.51564]
[1776977025769,62.91,78048.14,0.0,-0.99654,0.0,0.51564]
[1776977025850,62.91,78048.14,0.0,-0.99654,0.0,0.51564]
[1776977025842,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026011,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026154,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026284,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026453,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026617,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026770,62.91,78048.02,0.0,-0.99654,0.0,0.51558]
[1776977026886,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027022,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027271,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027394,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027535,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027772,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027774,62.91,78040.43,0.0,-0.99656,0.0,0.51215]
[1776977027864,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028013,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028153,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028271,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028278,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028557,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028770,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028778,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028890,62.91,78035.37,0.0,-0.99658,0.0,0.50987]
[1776977028864,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029019,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029030,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029271,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029276,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029445,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029520,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029570,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029777,62.91,78034.03,0.0,-0.99658,0.0,0.50927]
[1776977029971,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030021,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030196,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030335,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030481,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030519,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030624,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030760,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030771,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030879,62.91,78033.93,0.0,-0.99658,0.0,0.50923]
[1776977030991,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031019,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031099,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031257,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031272,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031448,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031520,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031558,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031764,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031769,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031896,62.91,78034.09,0.0,-0.99658,0.0,0.5093]
[1776977031865,62.91,78033.78,0.0,-0.99658,0.0,0.50916]
[1776977032020,62.91,78033.78,0.0,-0.99658,0.0,0.50916]
[1776977032026,62.91,78033.78,0.0,-0.99658,0.0,0.50916]
[1776977032532,62.91,78033.4,0.0,-0.99659,0.0,0.50899]
[1776977035271,62.91,78033.36,0.0,-0.99659,0.0,0.50897]
[1776977035520,62.91,78033.36,0.0,-0.99659,0.0,0.50897]
[1776977035526,62.91,78033.36,0.0,-0.99659,0.0,0.50897]
[1776977035658,62.91,78033.36,0.0,-0.99659,0.0,0.50897]
[1776977035769,62.91,78033.36,0.0,-0.99659,0.0,0.50897]
[1776977035775,62.91,78033.36,0.0,-0.99659,0.0,0.50897]
[1776977036019,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036269,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036276,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036449,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036520,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036582,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036715,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036771,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036849,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977036872,62.91,78033.25,0.0,-0.99659,0.0,0.50892]
[1776977037021,62.91,78033.07,0.0,-0.99659,0.0,0.50884]
[1776977037141,62.91,78033.07,0.0,-0.99659,0.0,0.50884]
[1776977037278,62.91,78033.07,0.0,-0.99659,0.0,0.50884]
[1776977038028,62.91,78031.11,0.0,-0.99659,0.0,0.50796]
[1776977038198,62.91,78031.11,0.0,-0.99659,0.0,0.50796]
[1776977038414,62.91,78031.11,0.0,-0.99659,0.0,0.50796]
[1776977039169,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039274,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039318,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039410,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039521,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039530,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039691,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039770,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039918,62.91,78031.26,0.0,-0.99659,0.0,0.50803]
[1776977039872,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040022,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040040,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040227,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040270,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040488,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040520,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040670,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040698,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040770,62.91,78030.99,0.0,-0.99659,0.0,0.50791]
[1776977040871,62.91,78029.17,0.0,-0.9966,0.0,0.50709]
[1776977041100,62.91,78029.17,0.0,-0.9966,0.0,0.50709]
[1776977041233,62.91,78029.17,0.0,-0.9966,0.0,0.50709]
[1776977041255,62.91,78029.17,0.0,-0.9966,0.0,0.50709]
[1776977041271,62.91,78029.17,0.0,-0.9966,0.0,0.50709]
[1776977041580,62.91,78029.17,0.0,-0.9966,0.0,0.50709]
[1776977041596,62.91,78028.11,0.0,-0.9966,0.0,0.50662]
[1776977043270,62.91,78028.25,0.0,-0.9966,0.0,0.50668]
[1776977047270,62.91,78027.98,0.0,-0.9966,0.0,0.50656]
[1776977047639,62.91,78015.72,0.0,-0.99664,0.0,0.50111]
[1776977048646,62.91,78008.97,0.0,-0.99666,0.0,0.49813]
[1776977050956,62.91,78009.1,0.0,-0.99666,0.0,0.49819]
[1776977050962,62.91,78009.1,0.0,-0.99666,0.0,0.49819]
[1776977051099,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051213,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051344,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051448,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051545,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051655,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051765,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051891,62.91,78009.13,0.0,-0.99666,0.0,0.4982]
[1776977051960,62.91,78008.41,0.0,-0.99667,0.0,0.49788]
[1776977052297,62.91,78008.41,0.0,-0.99667,0.0,0.49788]
[1776977052538,62.91,78008.41,0.0,-0.99667,0.0,0.49788]
[1776977052680,62.91,78008.41,0.0,-0.99667,0.0,0.49788]
[1776977052772,62.91,78008.41,0.0,-0.99667,0.0,0.49788]
[1776977052781,62.91,78008.18,0.0,-0.99667,0.0,0.49778]
[1776977053026,62.91,78008.18,0.0,-0.99667,0.0,0.49778]
[1776977053213,62.91,78008.18,0.0,-0.99667,0.0,0.49778]
[1776977053270,62.91,78008.18,0.0,-0.99667,0.0,0.49778]
[1776977053340,62.91,78008.18,0.0,-0.99667,0.0,0.49778]
[1776977053525,62.91,78008.18,0.0,-0.99667,0.0,0.49778]
[1776977053681,62.91,78007.95,0.0,-0.99667,0.0,0.49768]
[1776977057714,62.91,78002.93,0.0,-0.99668,0.0,0.49548]
[1776977058716,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059112,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059118,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059261,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059268,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059491,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059521,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059659,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059771,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059811,62.91,77999.53,0.0,-0.9967,0.0,0.49399]
[1776977059872,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977059994,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060025,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060176,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060269,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060284,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060435,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060521,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060747,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060769,62.91,77997.78,0.0,-0.9967,0.0,0.49322]
[1776977060870,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061019,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061025,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061198,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061254,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061270,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061528,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061696,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061770,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061945,62.91,77995.57,0.0,-0.99671,0.0,0.49226]
[1776977061797,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062019,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062272,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062506,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062518,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062555,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062770,62.91,77994.32,0.0,-0.99671,0.0,0.49171]
[1776977062871,62.91,77993.77,0.0,-0.99671,0.0,0.49147]
[1776977063751,62.91,77992.49,0.0,-0.99672,0.0,0.49092]
[1776977064282,62.91,77992.49,0.0,-0.99672,0.0,0.49092]
[1776977064519,62.91,77992.49,0.0,-0.99672,0.0,0.49092]
[1776977064771,62.91,77992.49,0.0,-0.99672,0.0,0.49092]
[1776977064792,62.91,77992.49,0.0,-0.99672,0.0,0.49092]
[1776977064873,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065021,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065030,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065224,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065269,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065357,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065488,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065519,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065595,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065743,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065917,62.91,77992.75,0.0,-0.99672,0.0,0.49103]
[1776977065765,62.91,77992.35,0.0,-0.99672,0.0,0.49086]
[1776977066016,62.91,77992.35,0.0,-0.99672,0.0,0.49086]
[1776977067290,62.91,77992.35,0.0,-0.99672,0.0,0.49086]
[1776977067779,62.91,77983.24,0.0,-0.99675,0.0,0.48691]
[1776977068787,62.91,77980.27,0.0,-0.99676,0.0,0.48563]
[1776977069794,62.91,77979.21,0.0,-0.99676,0.0,0.48517]
[1776977071807,62.91,77980.73,0.0,-0.99676,0.0,0.48485]
[1776977073821,62.91,77981.66,0.0,-0.99676,0.0,0.48525]
[1776977074828,62.91,77984.9,0.0,-0.99675,0.0,0.48665]
[1776977075989,62.91,77988.88,0.0,-0.99674,0.0,0.48837]
[1776977076842,62.91,77986.72,0.0,-0.99674,0.0,0.48743]
[1776977077849,62.91,77984.67,0.0,-0.99675,0.0,0.48655]
[1776977078856,62.91,77986.07,0.0,-0.99674,0.0,0.48715]
[1776977083891,62.91,77985.0,0.0,-0.99675,0.0,0.48669]
[1776977085905,62.91,77984.18,0.0,-0.99675,0.0,0.48634]
[1776977087115,62.91,77984.68,0.0,-0.99675,0.0,0.48655]
[1776977088045,62.91,77984.68,0.0,-0.99675,0.0,0.48655]
[1776977087921,62.91,77996.82,0.0,-0.99671,0.0,0.49182]
[1776977088926,62.91,78001.32,0.0,-0.9967,0.0,0.49378]
[1776977089933,62.91,78002.27,0.0,-0.99669,0.0,0.4942]
[1776977090940,62.91,78003.67,0.0,-0.99669,0.0,0.49481]
[1776977091145,62.91,78003.67,0.0,-0.99669,0.0,0.49481]
[1776977091947,62.91,78003.71,0.0,-0.99669,0.0,0.49483]
[1776977094968,62.91,78005.89,0.0,-0.99668,0.0,0.49578]
[1776977095481,62.91,78005.89,0.0,-0.99668,0.0,0.49578]
[1776977095975,62.91,78007.24,0.0,-0.99668,0.0,0.49637]
[1776977097273,62.91,78006.68,0.0,-0.99668,0.0,0.49613]
[1776977097989,62.91,78005.65,0.0,-0.99668,0.0,0.49568]
[1776977099605,62.91,78005.78,0.0,-0.99668,0.0,0.49573]
[1776977099750,62.91,78005.78,0.0,-0.99668,0.0,0.49573]
[1776977101010,62.91,78016.5,0.0,-0.99665,0.0,0.50045]
[1776977106099,62.91,78016.97,0.0,-0.99665,0.0,0.50066]
[1776977107052,62.91,78019.16,0.0,-0.99664,0.0,0.50163]
[1776977108724,62.91,78019.16,0.0,-0.99664,0.0,0.50163]
[1776977108752,62.91,78020.89,0.0,-0.99663,0.0,0.5024]
[1776977109067,62.91,78021.79,0.0,-0.99663,0.0,0.5028]
[1776977110074,62.91,78026.62,0.0,-0.99661,0.0,0.50495]
[1776977111081,62.91,78030.31,0.0,-0.9966,0.0,0.50659]
[1776977113211,62.91,78029.92,0.0,-0.9966,0.0,0.50642]
[1776977113311,62.91,78036.13,0.0,-0.99658,0.0,0.5092]
[1776977114102,62.91,78041.15,0.0,-0.99657,0.0,0.51146]
[1776977115275,62.91,78041.15,0.0,-0.99657,0.0,0.51146]
[1776977115335,62.91,78041.92,0.0,-0.99656,0.0,0.5118]
[1776977116116,62.91,78043.65,0.0,-0.99656,0.0,0.51258]
[1776977117124,62.91,78042.7,0.0,-0.99656,0.0,0.51215]
[1776977118130,62.91,78040.32,0.0,-0.99657,0.0,0.51108]
[1776977119500,62.91,78040.32,0.0,-0.99657,0.0,0.51108]
[1776977120144,62.91,78046.01,0.0,-0.99655,0.0,0.51365]
[1776977121151,62.91,78044.35,0.0,-0.99656,0.0,0.5129]
[1776977122157,62.91,78043.48,0.0,-0.99656,0.0,0.51251]
[1776977127192,62.91,78042.79,0.0,-0.99656,0.0,0.5122]
[1776977129663,62.91,78042.26,0.0,-0.99656,0.0,0.51196]
[1776977130214,62.91,78036.78,0.0,-0.99658,0.0,0.50949]
[1776977131221,62.91,78034.92,0.0,-0.99659,0.0,0.50764]
[1776977133235,62.91,78033.97,0.0,-0.9966,0.0,0.50722]
[1776977138270,62.91,78033.22,0.0,-0.9966,0.0,0.50688]
[1776977139277,62.91,78034.2,0.0,-0.9966,0.0,0.50732]
[1776977140284,62.91,78031.1,0.0,-0.99661,0.0,0.50594]
[1776977143305,62.91,78036.7,0.0,-0.99659,0.0,0.50844]
[1776977144312,62.91,78040.99,0.0,-0.99657,0.0,0.51037]
[1776977145319,62.91,78044.76,0.0,-0.99656,0.0,0.51207]
[1776977146326,62.91,78041.1,0.0,-0.99657,0.0,0.51042]
[1776977147334,62.91,78043.37,0.0,-0.99657,0.0,0.51144]
[1776977148339,62.91,78045.11,0.0,-0.99656,0.0,0.51222]
[1776977150354,62.91,78043.47,0.0,-0.99657,0.0,0.51148]
[1776977151361,62.91,78042.26,0.0,-0.99657,0.0,0.51094]
[1776977152368,62.91,78037.71,0.0,-0.99658,0.0,0.50889]
[1776977153376,62.91,78028.78,0.0,-0.99661,0.0,0.5049]
[1776977154382,62.91,78026.4,0.0,-0.99662,0.0,0.50384]
[1776977158410,62.91,78024.66,0.0,-0.99663,0.0,0.50307]
[1776977159417,62.91,78021.41,0.0,-0.99664,0.0,0.50163]
[1776977161442,62.91,78020.07,0.0,-0.99664,0.0,0.50103]
[1776977166477,62.91,78020.43,0.0,-0.99664,0.0,0.50119]
[1776977170505,62.91,78019.58,0.0,-0.99664,0.0,0.50082]
[1776977172519,62.91,78022.05,0.0,-0.99664,0.0,0.50191]
[1776977174533,62.91,78021.28,0.0,-0.99664,0.0,0.50157]
[1776977176861,62.91,78020.47,0.0,-0.99664,0.0,0.50121]
[1776977180575,62.91,78019.67,0.0,-0.99664,0.0,0.50086]
[1776977183596,62.91,78017.5,0.0,-0.99665,0.0,0.4999]
[1776977185610,62.91,78020.05,0.0,-0.99664,0.0,0.50102]
[1776977190645,62.91,78020.36,0.0,-0.99664,0.0,0.50116]
[1776977192659,62.91,78019.3,0.0,-0.99665,0.0,0.49969]
[1776977195516,62.91,78019.07,0.0,-0.99665,0.0,0.49959]
[1776977195680,62.91,78017.5,0.0,-0.99666,0.0,0.4989]
[1776977196687,62.91,78016.45,0.0,-0.99666,0.0,0.49843]
[1776977199272,62.91,78016.47,0.0,-0.99666,0.0,0.49844]
[1776977199519,62.91,78016.47,0.0,-0.99666,0.0,0.49844]
[1776977199708,62.91,78015.69,0.0,-0.99666,0.0,0.4981]
[1776977204591,62.91,78015.64,0.0,-0.99666,0.0,0.49808]
[1776977204743,62.91,78010.44,0.0,-0.99668,0.0,0.49579]
[1776977205750,62.91,77990.54,0.0,-0.99674,0.0,0.48712]
[1776977206757,62.91,77987.31,0.0,-0.99675,0.0,0.48573]
[1776977208772,62.91,77985.98,0.0,-0.99676,0.0,0.48515]
[1776977209310,62.91,77985.98,0.0,-0.99676,0.0,0.48515]
[1776977209776,62.91,77985.98,0.0,-0.99676,0.0,0.48515]
[1776977209875,62.91,77985.98,0.0,-0.99676,0.0,0.48515]
[1776977209962,62.91,78005.73,0.0,-0.99669,0.0,0.49373]
[1776977210795,62.91,78007.97,0.0,-0.99669,0.0,0.49471]
[1776977211801,62.91,78001.14,0.0,-0.99671,0.0,0.49172]
[1776977213274,62.91,78000.82,0.0,-0.99671,0.0,0.49158]
[1776977213816,62.91,77999.25,0.0,-0.99672,0.0,0.4909]
[1776977214825,62.91,77998.43,0.0,-0.99672,0.0,0.49054]
[1776977216839,62.91,77996.09,0.0,-0.99673,0.0,0.48953]
[1776977218121,62.91,77994.8,0.0,-0.99673,0.0,0.48897]
[1776977219274,62.91,77994.81,0.0,-0.99673,0.0,0.48897]
[1776977221874,62.91,77995.72,0.0,-0.99673,0.0,0.48937]
[1776977225901,62.91,77996.59,0.0,-0.99672,0.0,0.48974]
[1776977229930,62.91,77994.55,0.0,-0.99673,0.0,0.48886]
[1776977230937,62.91,77993.75,0.0,-0.99673,0.0,0.48851]
[1776977231944,62.91,77987.16,0.0,-0.99675,0.0,0.48566]
[1776977232621,62.91,77987.16,0.0,-0.99675,0.0,0.48566]
[1776977233271,62.91,77987.19,0.0,-0.99675,0.0,0.48568]
[1776977234091,62.91,77987.19,0.0,-0.99675,0.0,0.48568]
[1776977234142,62.91,77971.28,0.0,-0.9968,0.0,0.47886]
[1776977234965,62.91,77966.23,0.0,-0.99682,0.0,0.47671]
[1776977237425,62.91,77966.23,0.0,-0.99682,0.0,0.47671]
[1776977237986,62.91,77966.21,0.0,-0.99682,0.0,0.4767]
[1776977238296,62.91,77966.21,0.0,-0.99682,0.0,0.4767]
[1776977238524,62.91,77966.21,0.0,-0.99682,0.0,0.4767]
[1776977239896,62.91,77965.88,0.0,-0.99682,0.0,0.47656]
[1776977240023,62.91,77965.88,0.0,-0.99682,0.0,0.47656]
[1776977240124,62.91,77964.69,0.0,-0.99682,0.0,0.47606]
[1776977241008,62.91,77968.87,0.0,-0.99681,0.0,0.47783]
[1776977245038,62.91,77970.41,0.0,-0.99681,0.0,0.47849]
[1776977245106,62.91,77970.41,0.0,-0.99681,0.0,0.47849]
[1776977245223,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977245275,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977245303,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977245380,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977245520,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977245773,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977245945,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977246020,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977246042,62.91,77970.21,0.0,-0.99681,0.0,0.4784]
[1776977246046,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246270,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246280,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246520,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246717,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246775,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246802,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246846,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246910,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977246972,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977247026,62.91,77973.8,0.0,-0.9968,0.0,0.47993]
[1776977247050,62.91,77976.23,0.0,-0.99679,0.0,0.48097]
[1776977247831,62.91,77976.23,0.0,-0.99679,0.0,0.48097]
[1776977248024,62.91,77976.23,0.0,-0.99679,0.0,0.48097]
[1776977248037,62.91,77976.23,0.0,-0.99679,0.0,0.48097]
[1776977248151,62.91,77976.23,0.0,-0.99679,0.0,0.48097]
[1776977248057,62.91,77976.22,0.0,-0.99679,0.0,0.48097]
[1776977248265,62.91,77976.22,0.0,-0.99679,0.0,0.48097]
[1776977248275,62.91,77976.22,0.0,-0.99679,0.0,0.48097]
[1776977249064,62.91,77976.09,0.0,-0.99679,0.0,0.48091]
[1776977252085,62.91,77976.75,0.0,-0.99679,0.0,0.48022]
[1776977255106,62.91,77971.95,0.0,-0.99681,0.0,0.47817]
[1776977256113,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977256555,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977256567,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977256635,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977256774,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977257007,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977257020,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977257097,62.91,77965.17,0.0,-0.99683,0.0,0.4753]
[1776977257120,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257282,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257377,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257520,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257613,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257772,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257782,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977257992,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977258026,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977258118,62.91,77966.18,0.0,-0.99683,0.0,0.47572]
[1776977258127,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258252,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258272,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258362,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258516,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258644,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258769,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977258780,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977259019,62.91,77965.64,0.0,-0.99683,0.0,0.4755]
[1776977259134,62.91,77965.65,0.0,-0.99683,0.0,0.4755]
[1776977260141,62.91,77961.08,0.0,-0.99684,0.0,0.47357]
[1776977262017,62.91,77959.39,0.0,-0.99685,0.0,0.47285]
[1776977262022,62.91,77959.39,0.0,-0.99685,0.0,0.47285]
[1776977262269,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977262276,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977262519,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977262627,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977262774,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977262775,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977262921,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977263022,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977263048,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977263090,62.91,77957.59,0.0,-0.99685,0.0,0.4721]
[1776977263244,62.91,77958.46,0.0,-0.99685,0.0,0.47246]
[1776977263271,62.91,77958.46,0.0,-0.99685,0.0,0.47246]
[1776977269203,62.91,77957.93,0.0,-0.99685,0.0,0.47224]
[1776977279151,62.91,77957.52,0.0,-0.99685,0.0,0.47207]
[1776977279270,62.91,77957.04,0.0,-0.99685,0.0,0.47186]
[1776977279281,62.91,77957.04,0.0,-0.99685,0.0,0.47186]
[1776977279515,62.91,77957.04,0.0,-0.99685,0.0,0.47186]
[1776977279520,62.91,77957.04,0.0,-0.99685,0.0,0.47186]
[1776977279522,62.91,77957.04,0.0,-0.99685,0.0,0.47186]
[1776977279771,62.91,77957.04,0.0,-0.99685,0.0,0.47186]
[1776977279872,62.91,77957.31,0.0,-0.99685,0.0,0.47198]
[1776977284940,62.91,77956.52,0.0,-0.99686,0.0,0.47165]
[1776977285005,62.91,77956.52,0.0,-0.99686,0.0,0.47165]
[1776977285019,62.91,77956.52,0.0,-0.99686,0.0,0.47165]
[1776977285150,62.91,77956.52,0.0,-0.99686,0.0,0.47165]
[1776977285237,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285269,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285274,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285505,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285528,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285643,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285770,62.91,77958.48,0.0,-0.99685,0.0,0.47247]
[1776977285872,62.91,77959.29,0.0,-0.99685,0.0,0.47281]
[1776977287519,62.91,77959.96,0.0,-0.99685,0.0,0.47309]
[1776977287770,62.91,77959.96,0.0,-0.99685,0.0,0.47309]
[1776977287776,62.91,77959.96,0.0,-0.99685,0.0,0.47309]
[1776977288076,62.91,77959.96,0.0,-0.99685,0.0,0.47309]
[1776977288273,62.91,77961.39,0.0,-0.99684,0.0,0.4737]
[1776977288282,62.91,77961.39,0.0,-0.99684,0.0,0.4737]
[1776977291520,62.91,77961.22,0.0,-0.99684,0.0,0.47363]
[1776977291770,62.91,77961.22,0.0,-0.99684,0.0,0.47363]
[1776977291776,62.91,77961.22,0.0,-0.99684,0.0,0.47363]
[1776977291969,62.91,77961.22,0.0,-0.99684,0.0,0.47363]
[1776977292019,62.91,77961.22,0.0,-0.99684,0.0,0.47363]
[1776977294199,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294345,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294501,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294522,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294714,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294775,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294842,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977294994,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977295021,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977295110,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977295186,62.91,77970.34,0.0,-0.99681,0.0,0.47749]
[1776977295201,62.91,77972.6,0.0,-0.99681,0.0,0.47845]
[1776977295271,62.91,77972.6,0.0,-0.99681,0.0,0.47845]
[1776977295291,62.91,77972.6,0.0,-0.99681,0.0,0.47845]
[1776977295523,62.91,77972.6,0.0,-0.99681,0.0,0.47845]
[1776977295559,62.91,77973.86,0.0,-0.9968,0.0,0.47899]
[1776977299413,62.91,77971.76,0.0,-0.99681,0.0,0.47809]
[1776977300421,62.91,77969.54,0.0,-0.99682,0.0,0.47715]
[1776977301559,62.91,77969.54,0.0,-0.99682,0.0,0.47715]
[1776977301613,62.91,77969.54,0.0,-0.99682,0.0,0.47715]
[1776977301773,62.91,77969.54,0.0,-0.99682,0.0,0.47715]
[1776977301786,62.91,77969.54,0.0,-0.99682,0.0,0.47715]
[1776977302025,62.91,77969.54,0.0,-0.99682,0.0,0.47715]
[1776977307218,62.91,77970.07,0.0,-0.99681,0.0,0.47737]
[1776977307274,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307281,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307443,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307523,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307578,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307710,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307771,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307825,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977307990,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977308029,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977308177,62.91,77970.94,0.0,-0.99681,0.0,0.47774]
[1776977308088,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977308286,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977308494,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977308523,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977308643,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309042,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309273,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309581,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309718,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309770,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309825,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977309873,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977310020,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977310121,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977310326,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977310532,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977310769,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977310791,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977311026,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977311030,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977311166,62.91,77971.15,0.0,-0.99681,0.0,0.47783]
[1776977311127,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977311269,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977311276,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977311525,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977311772,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977311775,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977312020,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977312089,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977312121,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977312270,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977312274,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977312527,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977312776,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977312786,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313020,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313270,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313275,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313527,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313769,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313775,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977313837,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977314023,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977314027,62.91,77971.19,0.0,-0.99682,0.0,0.47688]
[1776977314124,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977314275,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977314392,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977314519,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977314725,62.91,77971.15,0.0,-0.99682,0.0,0.47687]
[1776977316533,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977317527,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977317770,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977317815,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977317996,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977318003,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977318022,62.91,77971.28,0.0,-0.99682,0.0,0.47692]
[1776977318068,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977318270,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977318550,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977318687,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977318791,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977319020,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977319109,62.91,77972.22,0.0,-0.99681,0.0,0.47732]
[1776977319121,62.91,77973.21,0.0,-0.99681,0.0,0.47774]
[1776977320561,62.91,77971.03,0.0,-0.99682,0.0,0.47682]
[1776977321521,62.91,77971.03,0.0,-0.99682,0.0,0.47682]
[1776977321568,62.91,77972.45,0.0,-0.99681,0.0,0.47742]
[1776977322972,62.91,77972.45,0.0,-0.99681,0.0,0.47742]
[1776977323528,62.91,77972.45,0.0,-0.99681,0.0,0.47742]
[1776977323538,62.91,77972.45,0.0,-0.99681,0.0,0.47742]
[1776977323773,62.91,77972.45,0.0,-0.99681,0.0,0.47742]
[1776977324588,62.91,77972.55,0.0,-0.99681,0.0,0.47746]
[1776977328623,62.91,77961.91,0.0,-0.99685,0.0,0.47296]
[1776977329674,62.91,77961.91,0.0,-0.99685,0.0,0.47296]
[1776977330220,62.91,77961.91,0.0,-0.99685,0.0,0.47296]
[1776977330229,62.91,77961.91,0.0,-0.99685,0.0,0.47296]
[1776977329772,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977330273,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977330352,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977330741,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977330769,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977330924,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977331020,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977331031,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977331183,62.91,77961.37,0.0,-0.99685,0.0,0.47273]
[1776977331275,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331287,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331298,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331433,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331525,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331541,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331676,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331769,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331814,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977331998,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977332020,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977332273,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977332526,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977332660,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977332773,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977332781,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977333019,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977333038,62.91,77960.66,0.0,-0.99685,0.0,0.47243]
[1776977333271,62.91,77960.62,0.0,-0.99685,0.0,0.47241]
[1776977333276,62.91,77960.62,0.0,-0.99685,0.0,0.47241]
[1776977333777,62.91,77960.62,0.0,-0.99685,0.0,0.47241]
[1776977334020,62.91,77960.62,0.0,-0.99685,0.0,0.47241]
[1776977334582,62.91,77960.62,0.0,-0.99685,0.0,0.47241]
[1776977335342,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977335427,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977335523,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977335533,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977335753,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977335769,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977335862,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977336020,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977336045,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977336114,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977336227,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977336269,62.91,77960.09,0.0,-0.99685,0.0,0.47219]
[1776977336204,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336359,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336508,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336522,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336713,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336753,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336770,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977336882,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977337002,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977337028,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977337139,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977337246,62.91,77959.96,0.0,-0.99685,0.0,0.47214]
[1776977337240,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977337370,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977337481,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977337524,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977337627,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977337769,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977337775,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977338021,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977338081,62.91,77959.9,0.0,-0.99685,0.0,0.47211]
[1776977338122,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977338275,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977338413,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977338519,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977338526,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977338774,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977339089,62.91,77959.76,0.0,-0.99685,0.0,0.47205]
[1776977339160,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339280,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339413,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339519,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339527,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339776,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339779,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977339965,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977340019,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977340066,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977340740,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977340763,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977340774,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977341269,62.91,77959.3,0.0,-0.99685,0.0,0.47186]
[1776977340842,62.91,77958.34,0.0,-0.99686,0.0,0.47145]
[1776977341522,62.91,77958.34,0.0,-0.99686,0.0,0.47145]
[1776977341680,62.91,77958.34,0.0,-0.99686,0.0,0.47145]
[1776977341771,62.91,77958.34,0.0,-0.99686,0.0,0.47145]
[1776977341948,62.91,77958.34,0.0,-0.99686,0.0,0.47145]
[1776977342020,62.91,77958.34,0.0,-0.99686,0.0,0.47145]
[1776977342122,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977342334,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977342512,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977342522,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977342621,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977342769,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977343021,62.91,77958.49,0.0,-0.99686,0.0,0.47152]
[1776977343115,62.91,77961.68,0.0,-0.99685,0.0,0.47286]
[1776977343732,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977344621,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977344770,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977344778,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977345020,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977345026,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977345228,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977345267,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977345444,62.91,77960.01,0.0,-0.99685,0.0,0.47216]
[1776977345747,62.91,77959.83,0.0,-0.99685,0.0,0.47208]
[1776977347038,62.91,77959.83,0.0,-0.99685,0.0,0.47208]
[1776977347076,62.91,77960.02,0.0,-0.99685,0.0,0.47216]
[1776977347761,62.91,77958.4,0.0,-0.99686,0.0,0.47148]
[1776977348768,62.91,77950.46,0.0,-0.99688,0.0,0.46815]
[1776977349775,62.91,77942.36,0.0,-0.99691,0.0,0.46478]
[1776977350782,62.91,77942.47,0.0,-0.9969,0.0,0.46482]
[1776977351789,62.91,77945.3,0.0,-0.9969,0.0,0.466]
[1776977353803,62.91,77944.46,0.0,-0.9969,0.0,0.46565]
[1776977356823,62.91,77954.65,0.0,-0.99687,0.0,0.4699]
[1776977357831,62.91,77956.78,0.0,-0.99686,0.0,0.4708]
[1776977358838,62.91,77955.83,0.0,-0.99686,0.0,0.4704]
[1776977359846,62.91,77952.74,0.0,-0.99687,0.0,0.4691]
[1776977363525,62.91,77952.54,0.0,-0.99687,0.0,0.46902]
[1776977363624,62.91,77952.54,0.0,-0.99687,0.0,0.46902]
[1776977363771,62.91,77952.54,0.0,-0.99687,0.0,0.46902]
[1776977363874,62.91,77953.29,0.0,-0.99687,0.0,0.46933]
[1776977369916,62.91,77951.62,0.0,-0.99688,0.0,0.46864]
[1776977371930,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373476,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373523,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373594,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373600,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373730,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373768,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373836,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977373983,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977374021,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977374100,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977374228,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977374271,62.91,77952.72,0.0,-0.99688,0.0,0.46814]
[1776977374281,62.91,77950.16,0.0,-0.99689,0.0,0.46707]
[1776977374373,62.91,77950.16,0.0,-0.99689,0.0,0.46707]
[1776977374525,62.91,77950.16,0.0,-0.99689,0.0,0.46707]
[1776977374588,62.91,77950.16,0.0,-0.99689,0.0,0.46707]
[1776977374768,62.91,77950.16,0.0,-0.99689,0.0,0.46707]
[1776977375958,62.91,77948.04,0.0,-0.99689,0.0,0.46619]
[1776977376965,62.91,77945.64,0.0,-0.9969,0.0,0.46519]
[1776977379986,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977380602,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977380608,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977380772,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977380781,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977380900,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977380907,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977381021,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977381230,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977381272,62.91,77942.48,0.0,-0.99691,0.0,0.46388]
[1776977381104,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381343,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381468,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381518,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381616,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381699,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381771,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977381811,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977382020,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977382269,62.91,77941.58,0.0,-0.99691,0.0,0.46351]
[1776977382121,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977382398,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977382523,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977382681,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977382770,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977382816,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977382939,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977383020,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977383100,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977383125,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977383263,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977383273,62.91,77940.77,0.0,-0.99692,0.0,0.46317]
[1776977383201,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977383392,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977383517,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977383770,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977383777,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977384021,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977384270,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977384277,62.91,77941.55,0.0,-0.99691,0.0,0.46349]
[1776977384122,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977384472,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977384523,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977384723,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977384770,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977385022,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977385029,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977385271,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977385278,62.91,77941.42,0.0,-0.99691,0.0,0.46344]
[1776977385129,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977385521,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977385528,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977385761,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977385769,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977385828,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977385954,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977386068,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977386213,62.91,77940.76,0.0,-0.99692,0.0,0.46317]
[1776977386314,62.91,77940.88,0.0,-0.99692,0.0,0.46321]
[1776977389519,62.91,77941.27,0.0,-0.99691,0.0,0.46338]
[1776977389526,62.91,77941.27,0.0,-0.99691,0.0,0.46338]
[1776977389769,62.91,77941.27,0.0,-0.99691,0.0,0.46338]
[1776977390019,62.91,77941.27,0.0,-0.99691,0.0,0.46338]
[1776977390056,62.91,77940.9,0.0,-0.99692,0.0,0.46322]
[1776977395090,62.91,77941.17,0.0,-0.99691,0.0,0.46334]
[1776977400132,62.91,77941.93,0.0,-0.99691,0.0,0.46365]
[1776977400232,62.91,77941.09,0.0,-0.99692,0.0,0.4633]
[1776977402144,62.91,77950.87,0.0,-0.99689,0.0,0.46737]
[1776977403149,62.91,77955.77,0.0,-0.99687,0.0,0.46942]
[1776977404156,62.91,77956.38,0.0,-0.99687,0.0,0.46967]
[1776977405308,62.91,77956.38,0.0,-0.99687,0.0,0.46967]
[1776977405326,62.91,77958.84,0.0,-0.99686,0.0,0.47071]
[1776977405520,62.91,77958.84,0.0,-0.99686,0.0,0.47071]
[1776977406173,62.91,77967.71,0.0,-0.99683,0.0,0.47445]
[1776977407180,62.91,77970.14,0.0,-0.99683,0.0,0.47547]
[1776977409194,62.91,77972.95,0.0,-0.99682,0.0,0.47667]
[1776977410201,62.91,77970.71,0.0,-0.99682,0.0,0.47572]
[1776977415236,62.91,77970.28,0.0,-0.99683,0.0,0.47553]
[1776977420271,62.91,77970.72,0.0,-0.99682,0.0,0.47572]
[1776977425306,62.91,77968.28,0.0,-0.99683,0.0,0.47469]
[1776977427320,62.91,77967.14,0.0,-0.99684,0.0,0.4742]
[1776977429334,62.91,77966.17,0.0,-0.99684,0.0,0.47379]
[1776977432355,62.91,77967.43,0.0,-0.99684,0.0,0.47336]
[1776977433362,62.91,77968.84,0.0,-0.99684,0.0,0.47396]
[1776977434369,62.91,77970.8,0.0,-0.99683,0.0,0.47479]
[1776977436383,62.91,77973.52,0.0,-0.99682,0.0,0.47594]
[1776977437272,62.91,77973.52,0.0,-0.99682,0.0,0.47594]
[1776977437390,62.91,77979.68,0.0,-0.9968,0.0,0.47856]
[1776977438397,62.91,77981.88,0.0,-0.9968,0.0,0.4795]
[1776977440580,62.91,77982.57,0.0,-0.99679,0.0,0.47979]
[1776977441419,62.91,77986.77,0.0,-0.99678,0.0,0.48159]
[1776977443433,62.91,77985.72,0.0,-0.99678,0.0,0.48114]
[1776977448375,62.91,77986.41,0.0,-0.99678,0.0,0.48143]
[1776977447460,62.91,77981.43,0.0,-0.9968,0.0,0.47931]
[1776977448467,62.91,77977.94,0.0,-0.99681,0.0,0.47782]
[1776977449474,62.91,77972.18,0.0,-0.99683,0.0,0.47537]
[1776977450771,62.91,77972.18,0.0,-0.99683,0.0,0.47537]
[1776977451221,62.91,77972.18,0.0,-0.99683,0.0,0.47537]
[1776977451488,62.91,77969.36,0.0,-0.99684,0.0,0.47418]
[1776977453525,62.91,77969.02,0.0,-0.99684,0.0,0.47404]
[1776977456523,62.91,77966.9,0.0,-0.99684,0.0,0.47314]
[1776977457519,62.91,77966.9,0.0,-0.99684,0.0,0.47314]
[1776977462566,62.91,77966.73,0.0,-0.99684,0.0,0.47307]
[1776977467600,62.91,77966.56,0.0,-0.99684,0.0,0.473]
[1776977469614,62.91,77962.76,0.0,-0.99686,0.0,0.4714]
[1776977470632,62.91,77962.76,0.0,-0.99686,0.0,0.4714]
[1776977470770,62.91,77962.76,0.0,-0.99686,0.0,0.4714]
[1776977470872,62.91,77944.44,0.0,-0.99691,0.0,0.46375]
[1776977471628,62.91,77945.68,0.0,-0.99691,0.0,0.46426]
[1776977473521,62.91,77945.47,0.0,-0.99691,0.0,0.46417]
[1776977483715,62.91,77945.53,0.0,-0.99691,0.0,0.4642]
[1776977488662,62.91,77946.22,0.0,-0.99691,0.0,0.46448]
[1776977488795,62.91,77946.22,0.0,-0.99691,0.0,0.46448]
[1776977488826,62.91,77949.23,0.0,-0.9969,0.0,0.46574]
[1776977489754,62.91,77956.82,0.0,-0.99687,0.0,0.4689]
[1776977490761,62.91,77956.06,0.0,-0.99688,0.0,0.46859]
[1776977492096,62.91,77956.65,0.0,-0.99688,0.0,0.46788]
[1776977493523,62.91,77956.94,0.0,-0.99688,0.0,0.468]
[1776977493630,62.91,77956.94,0.0,-0.99688,0.0,0.468]
[1776977494066,62.91,77956.75,0.0,-0.99688,0.0,0.46792]
[1776977499825,62.91,77955.7,0.0,-0.99688,0.0,0.46748]
[1776977502384,62.91,77956.19,0.0,-0.99688,0.0,0.46769]
[1776977502391,62.91,77956.19,0.0,-0.99688,0.0,0.46769]
[1776977502519,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977502528,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977502638,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977502749,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977502770,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977502865,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503017,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503032,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503167,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503270,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503278,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503393,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503371,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503510,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503519,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503628,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503768,62.91,77956.36,0.0,-0.99688,0.0,0.46776]
[1776977503853,62.91,77956.31,0.0,-0.99688,0.0,0.46774]
[1776977508888,62.91,77957.38,0.0,-0.99688,0.0,0.46818]
[1776977513924,62.91,77957.17,0.0,-0.99688,0.0,0.4681]
[1776977515943,62.91,77946.36,0.0,-0.99691,0.0,0.46359]
[1776977516543,62.91,77946.36,0.0,-0.99691,0.0,0.46359]
[1776977516653,62.91,77946.36,0.0,-0.99691,0.0,0.46359]
[1776977516770,62.91,77946.36,0.0,-0.99691,0.0,0.46359]
[1776977516950,62.91,77945.28,0.0,-0.99691,0.0,0.46315]
[1776977519519,62.91,77945.11,0.0,-0.99692,0.0,0.46308]
[1776977520978,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977521521,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977521528,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977521577,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977521640,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977521774,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977521777,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977522024,62.91,77941.11,0.0,-0.99693,0.0,0.46142]
[1776977522045,62.91,77940.97,0.0,-0.99693,0.0,0.46136]
[1776977525525,62.91,77941.43,0.0,-0.99693,0.0,0.46155]
[1776977527524,62.91,77941.44,0.0,-0.99693,0.0,0.46156]
[1776977530041,62.91,77947.15,0.0,-0.99691,0.0,0.46392]
[1776977532041,62.91,77948.69,0.0,-0.9969,0.0,0.46456]
[1776977532047,62.91,77948.69,0.0,-0.9969,0.0,0.46456]
[1776977532205,62.91,77948.69,0.0,-0.9969,0.0,0.46456]
[1776977532259,62.91,77948.69,0.0,-0.9969,0.0,0.46456]
[1776977532356,62.91,77948.69,0.0,-0.9969,0.0,0.46456]
[1776977532434,62.91,77948.73,0.0,-0.9969,0.0,0.46458]
[1776977533062,62.91,77954.09,0.0,-0.99689,0.0,0.46681]
[1776977538096,62.91,77952.81,0.0,-0.99689,0.0,0.46628]
[1776977540269,62.91,77952.68,0.0,-0.99689,0.0,0.46622]
[1776977540325,62.91,77952.68,0.0,-0.99689,0.0,0.46622]
[1776977540421,62.91,77952.26,0.0,-0.99689,0.0,0.46605]
[1776977540524,62.91,77952.26,0.0,-0.99689,0.0,0.46605]
[1776977546152,62.91,77951.02,0.0,-0.9969,0.0,0.46553]
[1776977551187,62.91,77950.93,0.0,-0.9969,0.0,0.46454]
[1776977556222,62.91,77950.81,0.0,-0.9969,0.0,0.46449]
[1776977558346,62.91,77950.39,0.0,-0.99691,0.0,0.46432]
[1776977558455,62.91,77950.39,0.0,-0.99691,0.0,0.46432]
[1776977558520,62.91,77950.39,0.0,-0.99691,0.0,0.46432]
[1776977558388,62.91,77950.38,0.0,-0.99691,0.0,0.46432]
[1776977559244,62.91,77950.41,0.0,-0.99691,0.0,0.46433]
[1776977561092,62.91,77950.4,0.0,-0.99691,0.0,0.46432]
[1776977561258,62.91,77946.33,0.0,-0.99692,0.0,0.46264]
[1776977562330,62.91,77946.33,0.0,-0.99692,0.0,0.46264]
[1776977562380,62.91,77946.33,0.0,-0.99692,0.0,0.46264]
[1776977562493,62.91,77946.33,0.0,-0.99692,0.0,0.46264]
[1776977562518,62.91,77946.33,0.0,-0.99692,0.0,0.46264]
[1776977562481,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977562756,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977562771,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977562917,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563019,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563056,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563190,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563270,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563321,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563519,62.91,77941.14,0.0,-0.99693,0.0,0.46049]
[1776977563359,62.91,77943.96,0.0,-0.99693,0.0,0.46166]
[1776977568307,62.91,77940.94,0.0,-0.99693,0.0,0.46041]
[1776977572642,62.91,77942.28,0.0,-0.99693,0.0,0.46096]
[1776977573521,62.91,77942.28,0.0,-0.99693,0.0,0.46096]
[1776977573659,62.91,77942.27,0.0,-0.99693,0.0,0.46096]
[1776977575097,62.91,77942.4,0.0,-0.99693,0.0,0.46101]
[1776977575269,62.91,77942.4,0.0,-0.99693,0.0,0.46101]
[1776977575282,62.91,77942.4,0.0,-0.99693,0.0,0.46101]
[1776977575521,62.91,77942.4,0.0,-0.99693,0.0,0.46101]
[1776977575356,62.91,77941.78,0.0,-0.99693,0.0,0.46076]
[1776977578165,62.91,77941.32,0.0,-0.99693,0.0,0.46057]
[1776977578274,62.91,77941.32,0.0,-0.99693,0.0,0.46057]
[1776977578307,62.91,77941.32,0.0,-0.99693,0.0,0.46057]
[1776977578386,62.91,77941.32,0.0,-0.99693,0.0,0.46057]
[1776977578522,62.91,77941.32,0.0,-0.99693,0.0,0.46057]
[1776977579715,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977579769,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977579779,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977579956,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977580029,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977580083,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977580272,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977580428,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977580524,62.91,77940.33,0.0,-0.99694,0.0,0.46016]
[1776977580482,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977580618,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977580769,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977580779,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977580943,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977581020,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977581177,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977581416,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977581521,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977581526,62.91,77939.31,0.0,-0.99694,0.0,0.45974]
[1776977581518,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977581776,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582020,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582026,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582184,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582270,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582318,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582436,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582519,62.91,77938.96,0.0,-0.99694,0.0,0.45959]
[1776977582537,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977582604,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977582780,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977582971,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583020,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583077,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583273,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583401,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583518,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583551,62.91,77939.09,0.0,-0.99694,0.0,0.45965]
[1776977583412,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977583631,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977583750,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977583769,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977584078,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977584194,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977584270,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977584453,62.91,77938.82,0.0,-0.99694,0.0,0.45954]
[1776977584554,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977584599,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977584770,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977584776,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977584960,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977584970,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977585020,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977585330,62.91,77938.83,0.0,-0.99694,0.0,0.45954]
[1776977585426,62.91,77938.17,0.0,-0.99694,0.0,0.45927]
[1776977586433,62.91,77932.86,0.0,-0.99696,0.0,0.45709]
[1776977587520,62.91,77932.86,0.0,-0.99696,0.0,0.45709]
[1776977587558,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977587770,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977587777,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977587793,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977587980,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588020,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588111,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588266,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588406,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588519,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588529,62.91,77930.93,0.0,-0.99696,0.0,0.4563]
[1776977588447,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977588685,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977588768,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977588817,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977588939,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977589020,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977589154,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977589278,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977589520,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977589528,62.91,77931.28,0.0,-0.99696,0.0,0.45644]
[1776977589522,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977589653,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590020,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590172,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590233,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590339,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590423,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590462,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590520,62.91,77930.86,0.0,-0.99696,0.0,0.45627]
[1776977590524,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977590697,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977590772,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977590805,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591021,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591032,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591246,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591278,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591472,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591523,62.91,77930.94,0.0,-0.99696,0.0,0.4563]
[1776977591468,62.91,77929.33,0.0,-0.99697,0.0,0.45564]
[1776977591587,62.91,77929.33,0.0,-0.99697,0.0,0.45564]
[1776977591689,62.91,77929.33,0.0,-0.99697,0.0,0.45564]
[1776977591770,62.91,77929.33,0.0,-0.99697,0.0,0.45564]
[1776977592474,62.91,77926.54,0.0,-0.99698,0.0,0.4545]
[1776977593482,62.91,77925.0,0.0,-0.99698,0.0,0.45388]
[1776977594489,62.91,77920.46,0.0,-0.997,0.0,0.45203]
[1776977595496,62.91,77913.49,0.0,-0.99702,0.0,0.44921]
[1776977596503,62.91,77915.03,0.0,-0.99701,0.0,0.44983]
[1776977597633,62.91,77915.08,0.0,-0.99701,0.0,0.44985]
[1776977597641,62.91,77915.08,0.0,-0.99701,0.0,0.44985]
[1776977597771,62.91,77915.08,0.0,-0.99701,0.0,0.44985]
[1776977598517,62.91,77914.28,0.0,-0.99701,0.0,0.44953]
[1776977599523,62.91,77911.98,0.0,-0.99702,0.0,0.4486]
[1776977603552,62.91,77912.79,0.0,-0.99702,0.0,0.44893]
[1776977608588,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610154,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610160,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610270,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610280,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610397,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610519,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610527,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610651,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610770,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977610900,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977611020,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977611171,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977611268,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977611671,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977611770,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977612103,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977612273,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977612443,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977612520,62.91,77912.7,0.0,-0.99702,0.0,0.44889]
[1776977618661,62.91,77912.45,0.0,-0.99702,0.0,0.44787]
[1776977619668,62.91,77911.15,0.0,-0.99703,0.0,0.44734]
[1776977624703,62.91,77911.42,0.0,-0.99703,0.0,0.44745]
[1776977629737,62.91,77911.02,0.0,-0.99703,0.0,0.44729]
[1776977630744,62.91,77908.01,0.0,-0.99704,0.0,0.44608]
[1776977632552,62.91,77908.01,0.0,-0.99704,0.0,0.44608]
[1776977632572,62.91,77908.01,0.0,-0.99704,0.0,0.44608]
[1776977632573,62.91,77904.87,0.0,-0.99705,0.0,0.44482]
[1776977632775,62.91,77904.87,0.0,-0.99705,0.0,0.44482]
[1776977634169,62.91,77905.88,0.0,-0.99704,0.0,0.44523]
[1776977639808,62.91,77905.69,0.0,-0.99704,0.0,0.44515]
[1776977645850,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647027,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647133,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647280,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647438,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647476,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647522,62.91,77909.99,0.0,-0.99703,0.0,0.44688]
[1776977647532,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977647631,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977647747,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977647769,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648011,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648020,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648131,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648269,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648441,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648519,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648574,62.91,77911.31,0.0,-0.99703,0.0,0.44741]
[1776977648770,62.91,77911.39,0.0,-0.99703,0.0,0.44744]
[1776977648803,62.91,77911.39,0.0,-0.99703,0.0,0.44744]
[1776977649019,62.91,77911.39,0.0,-0.99703,0.0,0.44744]
[1776977649271,62.91,77911.39,0.0,-0.99703,0.0,0.44744]
[1776977649523,62.91,77911.39,0.0,-0.99703,0.0,0.44744]
[1776977649624,62.91,77912.93,0.0,-0.99702,0.0,0.44806]
[1776977650036,62.91,77912.93,0.0,-0.99702,0.0,0.44806]
[1776977650174,62.91,77912.93,0.0,-0.99702,0.0,0.44806]
[1776977650269,62.91,77912.93,0.0,-0.99702,0.0,0.44806]
[1776977650353,62.91,77912.93,0.0,-0.99702,0.0,0.44806]
[1776977650519,62.91,77912.93,0.0,-0.99702,0.0,0.44806]
[1776977650777,62.91,77912.61,0.0,-0.99702,0.0,0.44793]
[1776977651019,62.91,77912.61,0.0,-0.99702,0.0,0.44793]
[1776977651279,62.91,77912.61,0.0,-0.99702,0.0,0.44793]
[1776977651485,62.91,77912.61,0.0,-0.99702,0.0,0.44793]
[1776977651519,62.91,77912.61,0.0,-0.99702,0.0,0.44793]
[1776977651587,62.91,77912.61,0.0,-0.99702,0.0,0.44793]
[1776977651771,62.91,77912.58,0.0,-0.99702,0.0,0.44792]
[1776977652158,62.91,77912.58,0.0,-0.99702,0.0,0.44792]
[1776977652269,62.91,77912.58,0.0,-0.99702,0.0,0.44792]
[1776977652358,62.91,77912.58,0.0,-0.99702,0.0,0.44792]
[1776977652519,62.91,77912.58,0.0,-0.99702,0.0,0.44792]
[1776977652627,62.91,77912.58,0.0,-0.99702,0.0,0.44792]
[1776977652773,62.91,77912.52,0.0,-0.99702,0.0,0.44789]
[1776977653128,62.91,77912.52,0.0,-0.99702,0.0,0.44789]
[1776977653265,62.91,77912.52,0.0,-0.99702,0.0,0.44789]
[1776977653397,62.91,77912.52,0.0,-0.99702,0.0,0.44789]
[1776977653520,62.91,77912.52,0.0,-0.99702,0.0,0.44789]
[1776977653709,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977653773,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977653898,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977654022,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977654074,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977654269,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977654277,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977654520,62.91,77912.62,0.0,-0.99702,0.0,0.44793]
[1776977654671,62.91,77912.24,0.0,-0.99703,0.0,0.44778]
[1776977654770,62.91,77912.24,0.0,-0.99703,0.0,0.44778]
[1776977657934,62.91,77914.82,0.0,-0.99702,0.0,0.44882]
[1776977658941,62.91,77916.37,0.0,-0.99701,0.0,0.44945]
[1776977659948,62.91,77917.3,0.0,-0.99701,0.0,0.44982]
[1776977665038,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665046,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665269,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665275,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665485,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665525,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665593,62.91,77917.8,0.0,-0.99701,0.0,0.45003]
[1776977665728,62.91,77918.13,0.0,-0.99701,0.0,0.45016]
[1776977665769,62.91,77918.13,0.0,-0.99701,0.0,0.45016]
[1776977665803,62.91,77918.13,0.0,-0.99701,0.0,0.45016]
[1776977666997,62.91,77915.97,0.0,-0.99701,0.0,0.44929]
[1776977668006,62.91,77911.7,0.0,-0.99703,0.0,0.44756]
[1776977669521,62.91,77911.7,0.0,-0.99703,0.0,0.44756]
[1776977669778,62.91,77911.2,0.0,-0.99703,0.0,0.44736]
[1776977670214,62.91,77911.2,0.0,-0.99703,0.0,0.44736]
[1776977670986,62.91,77910.52,0.0,-0.99703,0.0,0.44709]
[1776977671022,62.91,77910.52,0.0,-0.99703,0.0,0.44709]
[1776977671072,62.91,77910.52,0.0,-0.99703,0.0,0.44709]
[1776977671768,62.91,77910.57,0.0,-0.99704,0.0,0.44619]
[1776977672022,62.91,77910.57,0.0,-0.99704,0.0,0.44619]
[1776977672427,62.91,77910.57,0.0,-0.99704,0.0,0.44619]
[1776977672564,62.91,77910.57,0.0,-0.99704,0.0,0.44619]
[1776977672771,62.91,77910.75,0.0,-0.99704,0.0,0.44626]
[1776977672776,62.91,77910.75,0.0,-0.99704,0.0,0.44626]
[1776977673313,62.91,77910.75,0.0,-0.99704,0.0,0.44626]
[1776977673524,62.91,77910.75,0.0,-0.99704,0.0,0.44626]
[1776977673529,62.91,77910.75,0.0,-0.99704,0.0,0.44626]
[1776977673731,62.91,77910.53,0.0,-0.99704,0.0,0.44617]
[1776977673740,62.91,77910.53,0.0,-0.99704,0.0,0.44617]
[1776977673769,62.91,77910.53,0.0,-0.99704,0.0,0.44617]
[1776977673878,62.91,77910.53,0.0,-0.99704,0.0,0.44617]
[1776977674040,62.91,77910.53,0.0,-0.99704,0.0,0.44617]
[1776977677518,62.91,77910.82,0.0,-0.99704,0.0,0.44629]
[1776977677525,62.91,77910.82,0.0,-0.99704,0.0,0.44629]
[1776977677831,62.91,77911.18,0.0,-0.99703,0.0,0.44643]
[1776977679526,62.91,77911.21,0.0,-0.99703,0.0,0.44645]
[1776977682425,62.91,77912.0,0.0,-0.99703,0.0,0.44676]
[1776977689150,62.91,77912.11,0.0,-0.99703,0.0,0.44681]
[1776977691165,62.91,77911.22,0.0,-0.99703,0.0,0.44645]
[1776977696200,62.91,77911.29,0.0,-0.99703,0.0,0.44648]
[1776977700838,62.91,77911.26,0.0,-0.99703,0.0,0.44647]
[1776977701255,62.91,77911.26,0.0,-0.99703,0.0,0.44647]
[1776977701347,62.91,77906.64,0.0,-0.99705,0.0,0.44461]
[1776977702242,62.91,77901.25,0.0,-0.99706,0.0,0.44246]
[1776977703522,62.91,77901.25,0.0,-0.99706,0.0,0.44246]
[1776977703615,62.91,77900.28,0.0,-0.99707,0.0,0.44207]
[1776977709291,62.91,77900.28,0.0,-0.99707,0.0,0.44207]
[1776977714333,62.91,77900.36,0.0,-0.99707,0.0,0.4421]
[1776977717353,62.91,77892.35,0.0,-0.99709,0.0,0.43892]
[1776977718361,62.91,77891.42,0.0,-0.99709,0.0,0.43856]
[1776977720374,62.91,77892.29,0.0,-0.99709,0.0,0.4389]
[1776977724403,62.91,77895.04,0.0,-0.99708,0.0,0.43999]
[1776977726416,62.91,77895.91,0.0,-0.99708,0.0,0.44033]
[1776977729527,62.91,77895.67,0.0,-0.99708,0.0,0.44024]
[1776977729634,62.91,77895.67,0.0,-0.99708,0.0,0.44024]
[1776977729587,62.91,77895.74,0.0,-0.99708,0.0,0.44027]
[1776977729770,62.91,77895.74,0.0,-0.99708,0.0,0.44027]
[1776977730445,62.91,77898.58,0.0,-0.99707,0.0,0.4414]
[1776977731452,62.91,77905.62,0.0,-0.99706,0.0,0.44329]
[1776977733465,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734023,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734144,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734271,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734331,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734395,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734520,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734528,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734708,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734621,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977734771,62.91,77905.71,0.0,-0.99706,0.0,0.44332]
[1776977735479,62.91,77906.68,0.0,-0.99705,0.0,0.44371]
[1776977741523,62.91,77907.14,0.0,-0.99705,0.0,0.4439]
[1776977745550,62.91,77909.65,0.0,-0.99704,0.0,0.4449]
[1776977747862,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977747869,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748002,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748020,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748095,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748269,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748387,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748523,62.91,77909.2,0.0,-0.99705,0.0,0.44472]
[1776977748886,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977748943,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749018,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749057,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749269,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749277,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749371,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749488,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749520,62.91,77910.04,0.0,-0.99704,0.0,0.44506]
[1776977749578,62.91,77910.0,0.0,-0.99704,0.0,0.44504]
[1776977749844,62.91,77910.0,0.0,-0.99704,0.0,0.44504]
[1776977749988,62.91,77910.0,0.0,-0.99704,0.0,0.44504]
[1776977750020,62.91,77910.0,0.0,-0.99704,0.0,0.44504]
[1776977751592,62.91,77910.39,0.0,-0.99704,0.0,0.4452]
[1776977756628,62.91,77910.44,0.0,-0.99704,0.0,0.44522]
[1776977756872,62.91,77910.44,0.0,-0.99704,0.0,0.44522]
[1776977756934,62.91,77910.44,0.0,-0.99704,0.0,0.44522]
[1776977757021,62.91,77910.44,0.0,-0.99704,0.0,0.44522]
[1776977757073,62.91,77910.44,0.0,-0.99704,0.0,0.44522]
[1776977757269,62.91,77910.44,0.0,-0.99704,0.0,0.44522]
[1776977758945,62.91,77912.25,0.0,-0.99704,0.0,0.44594]
[1776977759014,62.91,77912.25,0.0,-0.99704,0.0,0.44594]
[1776977759225,62.91,77912.25,0.0,-0.99704,0.0,0.44594]
[1776977759270,62.91,77912.25,0.0,-0.99704,0.0,0.44594]
[1776977759649,62.91,77911.42,0.0,-0.99704,0.0,0.44561]
[1776977762793,62.91,77910.67,0.0,-0.99704,0.0,0.44531]
[1776977764684,62.91,77898.09,0.0,-0.99708,0.0,0.44029]
[1776977765542,62.91,77898.09,0.0,-0.99708,0.0,0.44029]
[1776977765595,62.91,77898.09,0.0,-0.99708,0.0,0.44029]
[1776977765602,62.91,77898.09,0.0,-0.99708,0.0,0.44029]
[1776977765690,62.91,77897.97,0.0,-0.99708,0.0,0.44024]
[1776977765770,62.91,77897.97,0.0,-0.99708,0.0,0.44024]
[1776977767741,62.91,77897.44,0.0,-0.99708,0.0,0.44003]
[1776977768109,62.91,77896.95,0.0,-0.99708,0.0,0.43984]
[1776977770701,62.91,77895.91,0.0,-0.99708,0.0,0.43942]
[1776977770765,62.91,77895.64,0.0,-0.99709,0.0,0.43932]
[1776977770771,62.91,77895.64,0.0,-0.99709,0.0,0.43932]
[1776977770817,62.91,77895.64,0.0,-0.99709,0.0,0.43932]
[1776977771020,62.91,77895.64,0.0,-0.99709,0.0,0.43932]
[1776977771732,62.91,77895.63,0.0,-0.99709,0.0,0.43931]
[1776977775778,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977776768,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977776832,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977776839,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977776975,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977777020,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977777069,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977777272,62.91,77893.51,0.0,-0.99709,0.0,0.43847]
[1776977777287,62.91,77894.55,0.0,-0.99709,0.0,0.43889]
[1776977778798,62.91,77883.38,0.0,-0.99712,0.0,0.43448]
[1776977779806,62.91,77882.59,0.0,-0.99712,0.0,0.43417]
[1776977781685,62.91,77882.59,0.0,-0.99712,0.0,0.43417]
[1776977781771,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977781835,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977781969,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977782022,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977782132,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977782228,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977782272,62.91,77882.33,0.0,-0.99712,0.0,0.43407]
[1776977782328,62.91,77882.68,0.0,-0.99712,0.0,0.43421]
[1776977782827,62.91,77879.06,0.0,-0.99713,0.0,0.43279]
[1776977783834,62.91,77876.98,0.0,-0.99714,0.0,0.43198]
[1776977785410,62.91,77876.98,0.0,-0.99714,0.0,0.43198]
[1776977785519,62.91,77876.98,0.0,-0.99714,0.0,0.43198]
[1776977785553,62.91,77876.98,0.0,-0.99714,0.0,0.43198]
[1776977785634,62.91,77876.98,0.0,-0.99714,0.0,0.43198]
[1776977785762,62.91,77876.98,0.0,-0.99714,0.0,0.43198]
[1776977785774,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977785959,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786019,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786122,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786268,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786520,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786627,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786770,62.91,77876.47,0.0,-0.99714,0.0,0.43178]
[1776977786774,62.91,77876.25,0.0,-0.99714,0.0,0.43169]
[1776977787020,62.91,77876.25,0.0,-0.99714,0.0,0.43169]
[1776977790883,62.91,77871.37,0.0,-0.99715,0.0,0.42979]
[1776977792926,62.91,77871.34,0.0,-0.99716,0.0,0.42888]
[1776977792947,62.91,77871.34,0.0,-0.99716,0.0,0.42888]
[1776977793022,62.91,77871.34,0.0,-0.99716,0.0,0.42888]
[1776977793123,62.91,77871.41,0.0,-0.99716,0.0,0.42891]
[1776977794799,62.91,77871.37,0.0,-0.99716,0.0,0.42889]
[1776977794805,62.91,77871.37,0.0,-0.99716,0.0,0.42889]
[1776977794962,62.91,77871.37,0.0,-0.99716,0.0,0.42889]
[1776977795019,62.91,77871.37,0.0,-0.99716,0.0,0.42889]
[1776977799947,62.91,77877.03,0.0,-0.99714,0.0,0.4311]
[1776977801887,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977801893,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802019,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802023,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802070,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802167,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802241,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802269,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802390,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802429,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802520,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802539,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802769,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802778,62.91,77878.96,0.0,-0.99714,0.0,0.43185]
[1776977802583,62.91,77878.78,0.0,-0.99714,0.0,0.43178]
[1776977802904,62.91,77878.78,0.0,-0.99714,0.0,0.43178]
[1776977803031,62.91,77878.78,0.0,-0.99714,0.0,0.43178]
[1776977803041,62.91,77878.78,0.0,-0.99714,0.0,0.43178]
[1776977803250,62.91,77878.78,0.0,-0.99714,0.0,0.43178]
[1776977803270,62.91,77878.78,0.0,-0.99714,0.0,0.43178]
[1776977803349,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977803887,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804028,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804270,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804276,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804527,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804769,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804775,62.91,77879.86,0.0,-0.99714,0.0,0.4322]
[1776977804622,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805134,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805273,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805528,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805642,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805769,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805777,62.91,77880.11,0.0,-0.99714,0.0,0.4323]
[1776977805743,62.91,77879.93,0.0,-0.99714,0.0,0.43223]
[1776977806019,62.91,77879.93,0.0,-0.99714,0.0,0.43223]
[1776977806276,62.91,77879.93,0.0,-0.99714,0.0,0.43223]
[1776977806282,62.91,77879.93,0.0,-0.99714,0.0,0.43223]
[1776977806519,62.91,77879.93,0.0,-0.99714,0.0,0.43223]
[1776977806601,62.91,77880.0,0.0,-0.99714,0.0,0.43226]
[1776977808613,62.91,77879.96,0.0,-0.99714,0.0,0.43224]
[1776977808704,62.91,77879.96,0.0,-0.99714,0.0,0.43224]
[1776977808772,62.91,77879.96,0.0,-0.99714,0.0,0.43224]
[1776977808827,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977808958,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809020,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809109,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809128,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809243,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809269,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809445,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809519,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809586,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809700,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809770,62.91,77879.75,0.0,-0.99714,0.0,0.43216]
[1776977809808,62.91,77880.57,0.0,-0.99713,0.0,0.43248]
[1776977809918,62.91,77880.57,0.0,-0.99713,0.0,0.43248]
[1776977810023,62.91,77880.57,0.0,-0.99713,0.0,0.43248]
[1776977810155,62.91,77880.57,0.0,-0.99713,0.0,0.43248]
[1776977810270,62.91,77880.57,0.0,-0.99713,0.0,0.43248]
[1776977810272,62.91,77880.57,0.0,-0.99713,0.0,0.43248]
[1776977813524,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977813770,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977814238,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977814458,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977814520,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977815021,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977815275,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977815282,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977815522,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977815777,62.91,77880.09,0.0,-0.99714,0.0,0.43229]
[1776977816019,62.91,77880.21,0.0,-0.99714,0.0,0.43234]
[1776977816269,62.91,77880.21,0.0,-0.99714,0.0,0.43234]
[1776977816276,62.91,77880.21,0.0,-0.99714,0.0,0.43234]
[1776977816406,62.91,77880.21,0.0,-0.99714,0.0,0.43234]
[1776977816412,62.91,77880.21,0.0,-0.99714,0.0,0.43234]
[1776977816523,62.91,77880.21,0.0,-0.99714,0.0,0.43234]
[1776977816624,62.91,77879.33,0.0,-0.99714,0.0,0.432]
[1776977819526,62.91,77878.86,0.0,-0.99714,0.0,0.43181]
[1776977819769,62.91,77878.86,0.0,-0.99714,0.0,0.43181]
[1776977819833,62.91,77879.11,0.0,-0.99714,0.0,0.43191]
[1776977820029,62.91,77879.11,0.0,-0.99714,0.0,0.43191]
[1776977820243,62.91,77879.11,0.0,-0.99714,0.0,0.43191]
[1776977820271,62.91,77879.11,0.0,-0.99714,0.0,0.43191]
[1776977826259,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826271,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826301,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826529,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826656,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826769,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826775,62.91,77876.97,0.0,-0.99714,0.0,0.43107]
[1776977826701,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977826901,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827019,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827147,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827278,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827400,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827521,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827529,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827668,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827770,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827776,62.91,77876.67,0.0,-0.99715,0.0,0.43096]
[1776977827726,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977827881,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828031,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828038,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828091,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828245,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828269,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828371,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828594,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828705,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828773,62.91,77876.55,0.0,-0.99715,0.0,0.43091]
[1776977828806,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977828827,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829019,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829027,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829269,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829277,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829332,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829399,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829519,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829524,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829662,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829774,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829781,62.91,77873.5,0.0,-0.99715,0.0,0.42972]
[1776977829704,62.91,77874.07,0.0,-0.99715,0.0,0.42994]
[1776977830258,62.91,77874.07,0.0,-0.99715,0.0,0.42994]
[1776977830270,62.91,77874.07,0.0,-0.99715,0.0,0.42994]
[1776977830539,62.91,77874.07,0.0,-0.99715,0.0,0.42994]
[1776977830576,62.91,77874.38,0.0,-0.99715,0.0,0.43007]
[1776977833519,62.91,77875.0,0.0,-0.99715,0.0,0.43031]
[1776977833774,62.91,77875.0,0.0,-0.99715,0.0,0.43031]
[1776977833811,62.91,77875.29,0.0,-0.99715,0.0,0.43042]
[1776977834140,62.91,77875.29,0.0,-0.99715,0.0,0.43042]
[1776977834268,62.91,77875.29,0.0,-0.99715,0.0,0.43042]
[1776977834282,62.91,77875.29,0.0,-0.99715,0.0,0.43042]
[1776977834520,62.91,77875.29,0.0,-0.99715,0.0,0.43042]
[1776977834558,62.91,77874.85,0.0,-0.99715,0.0,0.43025]
[1776977835326,62.91,77874.85,0.0,-0.99715,0.0,0.43025]
[1776977835524,62.91,77874.85,0.0,-0.99715,0.0,0.43025]
[1776977835769,62.91,77874.85,0.0,-0.99715,0.0,0.43025]
[1776977835841,62.91,77875.03,0.0,-0.99715,0.0,0.43032]
[1776977836028,62.91,77875.03,0.0,-0.99715,0.0,0.43032]
[1776977836268,62.91,77875.03,0.0,-0.99715,0.0,0.43032]
[1776977836894,62.91,77875.07,0.0,-0.99715,0.0,0.43033]
[1776977837163,62.91,77875.07,0.0,-0.99715,0.0,0.43033]
[1776977837275,62.91,77875.07,0.0,-0.99715,0.0,0.43033]
[1776977837281,62.91,77875.07,0.0,-0.99715,0.0,0.43033]
[1776977837682,62.91,77875.07,0.0,-0.99715,0.0,0.43033]
[1776977837768,62.91,77875.07,0.0,-0.99715,0.0,0.43033]
[1776977838195,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977838386,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977838403,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977838519,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977838526,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977838730,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977839521,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977839590,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977839617,62.91,77874.92,0.0,-0.99715,0.0,0.43028]
[1776977839692,62.91,77878.29,0.0,-0.99714,0.0,0.43159]
[1776977840020,62.91,77878.29,0.0,-0.99714,0.0,0.43159]
[1776977840140,62.91,77878.29,0.0,-0.99714,0.0,0.43159]
[1776977840272,62.91,77878.29,0.0,-0.99714,0.0,0.43159]
[1776977840519,62.91,77878.29,0.0,-0.99714,0.0,0.43159]
[1776977840594,62.91,77883.58,0.0,-0.99713,0.0,0.43366]
[1776977843526,62.91,77883.06,0.0,-0.99713,0.0,0.43345]
[1776977845293,62.91,77883.67,0.0,-0.99713,0.0,0.43369]
[1776977845553,62.91,77883.67,0.0,-0.99713,0.0,0.43369]
[1776977845738,62.91,77883.67,0.0,-0.99713,0.0,0.43369]
[1776977845654,62.91,77884.53,0.0,-0.99712,0.0,0.43403]
[1776977846279,62.91,77886.79,0.0,-0.99712,0.0,0.43492]
[1776977847521,62.91,77886.79,0.0,-0.99712,0.0,0.43492]
[1776977847622,62.91,77884.11,0.0,-0.99712,0.0,0.43387]
[1776977848294,62.91,77883.04,0.0,-0.99713,0.0,0.43345]
[1776977849300,62.91,77884.46,0.0,-0.99712,0.0,0.434]
[1776977851314,62.91,77885.48,0.0,-0.99713,0.0,0.4335]
[1776977853525,62.91,77885.1,0.0,-0.99713,0.0,0.43335]
[1776977853634,62.91,77885.1,0.0,-0.99713,0.0,0.43335]
[1776977853769,62.91,77885.1,0.0,-0.99713,0.0,0.43335]
[1776977853734,62.91,77885.52,0.0,-0.99713,0.0,0.43352]
[1776977857833,62.91,77884.14,0.0,-0.99713,0.0,0.43298]
[1776977859645,62.91,77884.19,0.0,-0.99713,0.0,0.433]
[1776977861384,62.91,77886.44,0.0,-0.99712,0.0,0.43388]
[1776977866419,62.91,77891.71,0.0,-0.99711,0.0,0.43595]
[1776977867916,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977867923,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868031,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868287,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868368,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868522,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868529,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868771,62.91,77892.39,0.0,-0.99711,0.0,0.43622]
[1776977868623,62.91,77893.3,0.0,-0.9971,0.0,0.43658]
[1776977869440,62.91,77895.29,0.0,-0.9971,0.0,0.43736]
[1776977874475,62.91,77897.15,0.0,-0.99709,0.0,0.4381]
[1776977875455,62.91,77897.15,0.0,-0.99709,0.0,0.4381]
[1776977875462,62.91,77897.15,0.0,-0.99709,0.0,0.4381]
[1776977875524,62.91,77897.15,0.0,-0.99709,0.0,0.4381]
[1776977875785,62.91,77897.15,0.0,-0.99709,0.0,0.4381]
[1776977875904,62.91,77897.05,0.0,-0.99709,0.0,0.43806]
[1776977876022,62.91,77897.05,0.0,-0.99709,0.0,0.43806]
[1776977876029,62.91,77897.05,0.0,-0.99709,0.0,0.43806]
[1776977876270,62.91,77897.05,0.0,-0.99709,0.0,0.43806]
[1776977876489,62.91,77897.08,0.0,-0.99709,0.0,0.43807]
[1776977880517,62.91,77899.49,0.0,-0.99709,0.0,0.43902]
[1776977881352,62.91,77899.49,0.0,-0.99709,0.0,0.43902]
[1776977881785,62.91,77899.49,0.0,-0.99709,0.0,0.43902]
[1776977882021,62.91,77900.52,0.0,-0.99708,0.0,0.43943]
[1776977882027,62.91,77900.52,0.0,-0.99708,0.0,0.43943]
[1776977882196,62.91,77900.52,0.0,-0.99708,0.0,0.43943]
[1776977882278,62.91,77900.52,0.0,-0.99708,0.0,0.43943]
[1776977882531,62.91,77900.33,0.0,-0.99708,0.0,0.43936]
[1776977888573,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977893025,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893180,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893219,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893270,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893344,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893452,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893529,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893774,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893876,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977893898,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894020,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894032,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894170,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894269,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894278,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894484,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894520,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894532,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894708,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894769,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977894827,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977895021,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977895269,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977895275,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977895796,62.91,77900.59,0.0,-0.99708,0.0,0.43946]
[1776977895622,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977895896,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977896019,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977896026,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977896574,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977896769,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977896776,62.91,77900.58,0.0,-0.99708,0.0,0.43946]
[1776977896871,62.91,77900.54,0.0,-0.99708,0.0,0.43944]
[1776977897020,62.91,77900.54,0.0,-0.99708,0.0,0.43944]
[1776977897213,62.91,77900.54,0.0,-0.99708,0.0,0.43944]
[1776977897347,62.91,77900.54,0.0,-0.99708,0.0,0.43944]
[1776977897636,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977898020,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977898032,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977898273,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977898519,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977898620,62.91,77900.49,0.0,-0.99708,0.0,0.43942]
[1776977903678,62.91,77901.01,0.0,-0.99708,0.0,0.43963]
[1776977907706,62.91,77899.54,0.0,-0.99709,0.0,0.43904]
[1776977909720,62.91,77900.54,0.0,-0.99708,0.0,0.43944]
[1776977915762,62.91,77900.6,0.0,-0.99709,0.0,0.43855]
[1776977917775,62.91,77901.87,0.0,-0.99709,0.0,0.43906]
[1776977923818,62.91,77902.08,0.0,-0.99708,0.0,0.43914]
[1776977928853,62.91,77901.33,0.0,-0.99709,0.0,0.43884]
[1776977930867,62.91,77898.4,0.0,-0.9971,0.0,0.43768]
[1776977934894,62.91,77899.25,0.0,-0.99709,0.0,0.43802]
[1776977937916,62.91,77900.52,0.0,-0.99709,0.0,0.43852]
[1776977940779,62.91,77900.07,0.0,-0.99709,0.0,0.43834]
[1776977940937,62.91,77901.85,0.0,-0.99709,0.0,0.43905]
[1776977941944,62.91,77908.11,0.0,-0.99707,0.0,0.44154]
[1776977942951,62.91,77910.36,0.0,-0.99706,0.0,0.44243]
[1776977943957,62.91,77909.51,0.0,-0.99706,0.0,0.44209]
[1776977944965,62.91,77901.74,0.0,-0.99709,0.0,0.43901]
[1776977945971,62.91,77904.1,0.0,-0.99708,0.0,0.43994]
[1776977951007,62.91,77904.43,0.0,-0.99708,0.0,0.44007]
[1776977953021,62.91,77905.41,0.0,-0.99708,0.0,0.44046]
[1776977959063,62.91,77905.34,0.0,-0.99708,0.0,0.44043]
[1776977962869,62.91,77905.38,0.0,-0.99708,0.0,0.44045]
[1776977963521,62.91,77905.03,0.0,-0.99708,0.0,0.44031]
[1776977963632,62.91,77905.03,0.0,-0.99708,0.0,0.44031]
[1776977964099,62.91,77905.15,0.0,-0.99708,0.0,0.44036]
[1776977966660,62.91,77905.03,0.0,-0.99708,0.0,0.44031]
[1776977972906,62.91,77906.04,0.0,-0.99707,0.0,0.44071]
[1776977972957,62.91,77919.44,0.0,-0.99704,0.0,0.44515]
[1776977973169,62.91,77926.9,0.0,-0.99702,0.0,0.44815]
[1776977974176,62.91,77921.31,0.0,-0.99703,0.0,0.4459]
[1776977975771,62.91,77921.31,0.0,-0.99703,0.0,0.4459]
[1776977975921,62.91,77921.31,0.0,-0.99703,0.0,0.4459]
[1776977975873,62.91,77920.84,0.0,-0.99704,0.0,0.44571]
[1776977976023,62.91,77920.84,0.0,-0.99704,0.0,0.44571]
[1776977976189,62.91,77920.84,0.0,-0.99704,0.0,0.44571]
[1776977976773,62.91,77920.84,0.0,-0.99704,0.0,0.44571]
[1776977976884,62.91,77920.84,0.0,-0.99704,0.0,0.44571]
[1776977976825,62.91,77920.55,0.0,-0.99704,0.0,0.44559]
[1776977977019,62.91,77920.55,0.0,-0.99704,0.0,0.44559]
[1776977977270,62.91,77920.55,0.0,-0.99704,0.0,0.44559]
[1776977977371,62.91,77920.3,0.0,-0.99704,0.0,0.44549]
[1776977986261,62.91,77914.73,0.0,-0.99705,0.0,0.44326]
[1776977989282,62.91,77913.15,0.0,-0.99706,0.0,0.44263]
[1776977991298,62.91,77914.3,0.0,-0.99706,0.0,0.44309]
[1776977992305,62.91,77913.32,0.0,-0.99706,0.0,0.4427]
[1776977993312,62.91,77914.44,0.0,-0.99705,0.0,0.44315]
[1776977994319,62.91,77910.36,0.0,-0.99707,0.0,0.44152]
[1776977995326,62.91,77906.36,0.0,-0.99708,0.0,0.43993]
[1776977996333,62.91,77904.93,0.0,-0.99708,0.0,0.43936]
[1776978001370,62.91,77908.1,0.0,-0.99707,0.0,0.44062]
[1776978006404,62.91,77907.9,0.0,-0.99707,0.0,0.44054]
[1776978008418,62.91,77909.21,0.0,-0.99707,0.0,0.44106]
[1776978009425,62.91,77910.04,0.0,-0.99707,0.0,0.44139]
[1776978011440,62.91,77909.09,0.0,-0.99707,0.0,0.44101]
[1776978012447,62.91,77904.74,0.0,-0.99708,0.0,0.43928]
[1776978015468,62.91,77902.63,0.0,-0.99709,0.0,0.43845]
[1776978016476,62.91,77892.64,0.0,-0.99712,0.0,0.43451]
[1776978017482,62.91,77891.24,0.0,-0.99712,0.0,0.43396]
[1776978021509,62.91,77888.21,0.0,-0.99713,0.0,0.43277]
[1776978022885,62.91,77888.21,0.0,-0.99713,0.0,0.43277]
[1776978023524,62.91,77884.82,0.0,-0.99714,0.0,0.43144]
[1776978024531,62.91,77883.65,0.0,-0.99714,0.0,0.43099]
[1776978025778,62.91,77883.65,0.0,-0.99714,0.0,0.43099]
[1776978025811,62.91,77883.65,0.0,-0.99714,0.0,0.43099]
[1776978025879,62.91,77883.47,0.0,-0.99714,0.0,0.43092]
[1776978027033,62.91,77883.47,0.0,-0.99714,0.0,0.43092]
[1776978029566,62.91,77887.07,0.0,-0.99713,0.0,0.43232]
[1776978031580,62.91,77888.75,0.0,-0.99713,0.0,0.43208]
[1776978037621,62.91,77887.81,0.0,-0.99714,0.0,0.43171]
[1776978038629,62.91,77885.85,0.0,-0.99714,0.0,0.43095]
[1776978039636,62.91,77882.07,0.0,-0.99715,0.0,0.42948]
[1776978042939,62.91,77881.17,0.0,-0.99716,0.0,0.42913]
[1776978043663,62.91,77876.51,0.0,-0.99717,0.0,0.42732]
[1776978045773,62.91,77876.24,0.0,-0.99717,0.0,0.42721]
[1776978045821,62.91,77876.05,0.0,-0.99717,0.0,0.42714]
[1776978046531,62.91,77876.05,0.0,-0.99717,0.0,0.42714]
[1776978046647,62.91,77876.05,0.0,-0.99717,0.0,0.42714]
[1776978046776,62.91,77876.05,0.0,-0.99717,0.0,0.42714]
[1776978046877,62.91,77875.94,0.0,-0.99717,0.0,0.4271]
[1776978050713,62.91,77878.77,0.0,-0.99716,0.0,0.42819]
[1776978051720,62.91,77879.72,0.0,-0.99716,0.0,0.42856]
[1776978055748,62.91,77878.17,0.0,-0.99716,0.0,0.42796]
[1776978058809,62.91,77878.17,0.0,-0.99716,0.0,0.42796]
[1776978065818,62.91,77877.8,0.0,-0.99717,0.0,0.42782]
[1776978070853,62.91,77877.14,0.0,-0.99717,0.0,0.42756]
[1776978075888,62.91,77876.82,0.0,-0.99717,0.0,0.42744]
[1776978081930,62.91,77876.94,0.0,-0.99717,0.0,0.42748]
[1776978082936,62.91,77873.7,0.0,-0.99718,0.0,0.42623]
[1776978087911,62.91,77873.89,0.0,-0.99718,0.0,0.4263]
[1776978089773,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978089821,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978090020,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978090057,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978090422,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978090519,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978090834,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978091019,62.91,77873.74,0.0,-0.99718,0.0,0.42625]
[1776978091100,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978091274,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978091433,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978091463,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978091492,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978091519,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978091519,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978092139,62.91,77873.94,0.0,-0.99718,0.0,0.42632]
[1776978093017,62.91,77864.82,0.0,-0.99721,0.0,0.42193]
[1776978093150,62.91,77864.82,0.0,-0.99721,0.0,0.42193]
[1776978094019,62.91,77857.4,0.0,-0.99723,0.0,0.41909]
[1776978095027,62.91,77856.73,0.0,-0.99723,0.0,0.41884]
[1776978096120,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978096130,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978096264,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978096399,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978096566,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978096923,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978097019,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978097039,62.91,77857.94,0.0,-0.99723,0.0,0.4193]
[1776978099661,62.91,77858.08,0.0,-0.99723,0.0,0.41935]
[1776978099771,62.91,77858.08,0.0,-0.99723,0.0,0.41935]
[1776978099785,62.91,77858.08,0.0,-0.99723,0.0,0.41935]
[1776978100019,62.91,77858.08,0.0,-0.99723,0.0,0.41935]
[1776978100061,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978100271,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978100521,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978100600,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978100777,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978100987,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978101019,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978101157,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978101277,62.91,77858.0,0.0,-0.99723,0.0,0.41932]
[1776978104272,62.91,77857.79,0.0,-0.99723,0.0,0.41924]
[1776978110133,62.91,77857.92,0.0,-0.99723,0.0,0.41929]
[1776978112896,62.91,77857.92,0.0,-0.99723,0.0,0.41929]
[1776978112933,62.91,77857.92,0.0,-0.99723,0.0,0.41929]
[1776978113024,62.91,77857.92,0.0,-0.99723,0.0,0.41929]
[1776978112995,62.91,77857.92,0.0,-0.99723,0.0,0.41929]
[1776978118188,62.91,77856.79,0.0,-0.99723,0.0,0.41886]
[1776978123223,62.91,77856.79,0.0,-0.99723,0.0,0.41886]
[1776978129266,62.91,77855.97,0.0,-0.99723,0.0,0.41855]
[1776978134301,62.91,77856.79,0.0,-0.99723,0.0,0.41886]
[1776978135245,62.91,77856.79,0.0,-0.99723,0.0,0.41886]
[1776978135255,62.91,77856.79,0.0,-0.99723,0.0,0.41886]
[1776978135272,62.91,77856.79,0.0,-0.99723,0.0,0.41886]
[1776978135307,62.91,77856.8,0.0,-0.99723,0.0,0.41886]
[1776978140343,62.91,77856.86,0.0,-0.99723,0.0,0.41888]
[1776978142914,62.91,77856.74,0.0,-0.99723,0.0,0.41884]
[1776978143588,62.91,77856.74,0.0,-0.99723,0.0,0.41884]
[1776978149424,62.91,77868.49,0.0,-0.9972,0.0,0.42333]
[1776978150431,62.91,77870.68,0.0,-0.99719,0.0,0.42418]
[1776978151438,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978153918,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154019,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154028,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154121,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154273,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154278,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154513,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154520,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154638,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154769,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154799,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978154944,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978155022,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978155058,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978155039,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978155269,62.91,77872.25,0.0,-0.99719,0.0,0.42389]
[1776978155466,62.91,77872.62,0.0,-0.99719,0.0,0.42404]
[1776978160502,62.91,77873.71,0.0,-0.99719,0.0,0.42446]
[1776978165537,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978167754,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978167771,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978167828,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168020,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168039,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168097,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168164,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168170,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168274,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168281,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168390,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978168520,62.91,77874.58,0.0,-0.99719,0.0,0.42479]
[1776978171579,62.91,77874.42,0.0,-0.99719,0.0,0.42473]
[1776978176614,62.91,77872.96,0.0,-0.99719,0.0,0.42417]
[1776978181679,62.91,77872.95,0.0,-0.99719,0.0,0.42416]
[1776978181721,62.91,77896.98,0.0,-0.99712,0.0,0.4335]
[1776978182663,62.91,77896.87,0.0,-0.99712,0.0,0.43346]
[1776978184764,62.91,77896.87,0.0,-0.99712,0.0,0.43346]
[1776978188667,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978188676,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978188774,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978188781,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978188916,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189021,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189028,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189122,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189215,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189216,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189270,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189494,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189522,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189644,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189770,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189784,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978189878,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978190020,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978190029,62.91,77897.35,0.0,-0.99712,0.0,0.43365]
[1776978190122,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978190272,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978190445,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978190519,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978190620,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978190782,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978191020,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978191120,62.91,77897.31,0.0,-0.99712,0.0,0.43363]
[1776978192735,62.91,77890.58,0.0,-0.99714,0.0,0.431]
[1776978198777,62.91,77887.86,0.0,-0.99715,0.0,0.42994]
[1776978201577,62.91,77886.1,0.0,-0.99715,0.0,0.42925]
[1776978201708,62.91,77886.1,0.0,-0.99715,0.0,0.42925]
[1776978201769,62.91,77886.1,0.0,-0.99715,0.0,0.42925]
[1776978202207,62.91,77886.1,0.0,-0.99715,0.0,0.42925]
[1776978201798,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978202258,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978202276,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978202444,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978202519,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978202786,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978203020,62.91,77886.06,0.0,-0.99715,0.0,0.42924]
[1776978208847,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978209763,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978209769,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978209858,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978209968,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978210020,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978210108,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978210209,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978210255,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978210269,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978210467,62.91,77885.68,0.0,-0.99715,0.0,0.42909]
[1776978211868,62.91,77885.42,0.0,-0.99716,0.0,0.42809]
[1776978212769,62.91,77885.42,0.0,-0.99716,0.0,0.42809]
[1776978212774,62.91,77885.42,0.0,-0.99716,0.0,0.42809]
[1776978212874,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978213278,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978213518,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978213578,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978213769,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978213775,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978214018,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978214119,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978214276,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978214519,62.91,77884.35,0.0,-0.99716,0.0,0.42768]
[1776978214889,62.91,77884.39,0.0,-0.99716,0.0,0.42769]
[1776978220931,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978223477,62.91,77885.01,0.0,-0.99716,0.0,0.42793]
[1776978223523,62.91,77885.01,0.0,-0.99716,0.0,0.42793]
[1776978223564,62.91,77885.01,0.0,-0.99716,0.0,0.42793]
[1776978223770,62.91,77885.01,0.0,-0.99716,0.0,0.42793]
[1776978223951,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978224749,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978224770,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978224803,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978224934,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978225020,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978225134,62.91,77885.17,0.0,-0.99716,0.0,0.428]
[1776978225270,62.91,77885.2,0.0,-0.99716,0.0,0.42801]
[1776978225337,62.91,77885.2,0.0,-0.99716,0.0,0.42801]
[1776978225476,62.91,77885.2,0.0,-0.99716,0.0,0.42801]
[1776978225519,62.91,77885.2,0.0,-0.99716,0.0,0.42801]
[1776978225621,62.91,77885.2,0.0,-0.99716,0.0,0.42801]
[1776978225770,62.91,77885.2,0.0,-0.99716,0.0,0.42801]
[1776978231669,62.91,77885.19,0.0,-0.99716,0.0,0.428]
[1776978237045,62.91,77884.14,0.0,-0.99717,0.0,0.4276]
[1776978242080,62.91,77884.27,0.0,-0.99716,0.0,0.42765]
[1776978248123,62.91,77884.29,0.0,-0.99716,0.0,0.42765]
[1776978249291,62.91,77884.29,0.0,-0.99716,0.0,0.42765]
[1776978249332,62.91,77884.29,0.0,-0.99716,0.0,0.42765]
[1776978249497,62.91,77884.29,0.0,-0.99716,0.0,0.42765]
[1776978249519,62.91,77884.29,0.0,-0.99716,0.0,0.42765]
[1776978249623,62.91,77884.29,0.0,-0.99716,0.0,0.42765]
[1776978250140,62.91,77868.49,0.0,-0.99721,0.0,0.42156]
[1776978251144,62.91,77867.43,0.0,-0.99721,0.0,0.42116]
[1776978252151,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978252469,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978252513,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978252635,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978252744,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978252944,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978253101,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978253255,62.91,77872.49,0.0,-0.9972,0.0,0.4231]
[1776978253617,62.91,77871.96,0.0,-0.9972,0.0,0.4229]
[1776978253623,62.91,77871.96,0.0,-0.9972,0.0,0.4229]
[1776978253727,62.91,77871.96,0.0,-0.9972,0.0,0.4229]
[1776978253823,62.91,77871.96,0.0,-0.9972,0.0,0.4229]
[1776978254082,62.91,77871.96,0.0,-0.9972,0.0,0.4229]
[1776978254192,62.91,77871.96,0.0,-0.9972,0.0,0.4229]
[1776978254241,62.91,77872.95,0.0,-0.9972,0.0,0.42328]
[1776978254415,62.91,77872.95,0.0,-0.9972,0.0,0.42328]
[1776978254770,62.91,77872.95,0.0,-0.9972,0.0,0.42328]
[1776978254883,62.91,77872.95,0.0,-0.9972,0.0,0.42328]
[1776978255020,62.91,77872.95,0.0,-0.9972,0.0,0.42328]
[1776978255030,62.91,77872.95,0.0,-0.9972,0.0,0.42328]
[1776978255171,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978255269,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978255478,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978255657,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978255774,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978255929,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256020,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256028,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256161,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256262,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256270,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256276,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256449,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256509,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256520,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978256908,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257022,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257270,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257276,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257390,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257518,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257521,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257732,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257769,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978257813,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978258019,62.91,77872.17,0.0,-0.9972,0.0,0.42298]
[1776978258193,62.91,77870.34,0.0,-0.9972,0.0,0.42227]
[1776978258461,62.91,77870.34,0.0,-0.9972,0.0,0.42227]
[1776978258485,62.91,77870.34,0.0,-0.9972,0.0,0.42227]
[1776978261770,62.91,77870.34,0.0,-0.9972,0.0,0.42227]
[1776978262019,62.91,77870.34,0.0,-0.9972,0.0,0.42227]
[1776978262220,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978262278,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978262525,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978262770,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978262942,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978263034,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978263135,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978263317,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978263636,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978263781,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978263892,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978264022,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978264028,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978264123,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978264520,62.91,77869.75,0.0,-0.99721,0.0,0.42205]
[1776978265242,62.91,77869.71,0.0,-0.99721,0.0,0.42203]
[1776978268301,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978268466,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978268495,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978268519,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978268649,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978268768,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978268784,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978269004,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978269019,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978269205,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978269270,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978269573,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978269773,62.91,77869.67,0.0,-0.99721,0.0,0.42202]
[1776978281353,62.91,77870.0,0.0,-0.99721,0.0,0.42126]
[1776978286857,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978287100,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978287106,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978287258,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978287269,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978287455,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978287519,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978287580,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978287700,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978287769,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978287831,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288020,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288168,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288269,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288294,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288519,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288537,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288697,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288770,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978288877,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978289021,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978289033,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978289163,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978289270,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978289277,62.91,77869.42,0.0,-0.99721,0.0,0.42104]
[1776978289519,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978289785,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978289860,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978290020,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978290026,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978290183,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978290271,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978290651,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978290774,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978291351,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978291520,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978291527,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978291769,62.91,77869.47,0.0,-0.99721,0.0,0.42106]
[1776978297466,62.91,77870.1,0.0,-0.99721,0.0,0.4213]
[1776978298348,62.91,77870.1,0.0,-0.99721,0.0,0.4213]
[1776978298463,62.91,77870.1,0.0,-0.99721,0.0,0.4213]
[1776978298520,62.91,77870.1,0.0,-0.99721,0.0,0.4213]
[1776978300487,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978301868,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978301883,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978302020,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978302116,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978302269,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978302280,62.91,77866.59,0.0,-0.99722,0.0,0.41995]
[1776978302217,62.91,77921.77,0.0,-0.99706,0.0,0.44149]
[1776978302550,62.91,77921.77,0.0,-0.99706,0.0,0.44149]
[1776978302753,62.91,77921.77,0.0,-0.99706,0.0,0.44149]
[1776978302776,62.91,77921.77,0.0,-0.99706,0.0,0.44149]
[1776978303144,62.91,77921.77,0.0,-0.99706,0.0,0.44149]
[1776978303281,62.91,77921.77,0.0,-0.99706,0.0,0.44149]
[1776978303233,62.91,77934.02,0.0,-0.99703,0.0,0.44639]
[1776978303417,62.91,77934.02,0.0,-0.99703,0.0,0.44639]
[1776978303523,62.91,77934.02,0.0,-0.99703,0.0,0.44639]
[1776978303529,62.91,77934.02,0.0,-0.99703,0.0,0.44639]
[1776978303606,62.91,77936.4,0.0,-0.99702,0.0,0.44735]
[1776978304516,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978305770,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978306019,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978306025,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978306076,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978306272,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978306279,62.91,77937.87,0.0,-0.99702,0.0,0.44794]
[1776978306121,62.91,77881.19,0.0,-0.99718,0.0,0.42556]
[1776978306421,62.91,77881.19,0.0,-0.99718,0.0,0.42556]
[1776978306526,62.91,77881.19,0.0,-0.99718,0.0,0.42556]
[1776978306534,62.91,77881.19,0.0,-0.99718,0.0,0.42556]
[1776978307026,62.91,77881.19,0.0,-0.99718,0.0,0.42556]
[1776978307192,62.91,77881.19,0.0,-0.99718,0.0,0.42556]
[1776978307206,62.91,77881.76,0.0,-0.99718,0.0,0.42578]
[1776978307367,62.91,77881.76,0.0,-0.99718,0.0,0.42578]
[1776978309768,62.91,77881.94,0.0,-0.99718,0.0,0.42585]
[1776978309936,62.91,77881.94,0.0,-0.99718,0.0,0.42585]
[1776978311775,62.91,77881.97,0.0,-0.99718,0.0,0.42586]
[1776978312572,62.91,77879.92,0.0,-0.99718,0.0,0.42507]
[1776978313770,62.91,77879.92,0.0,-0.99718,0.0,0.42507]
[1776978320627,62.91,77880.4,0.0,-0.99718,0.0,0.42526]
[1776978324655,62.91,77881.47,0.0,-0.99718,0.0,0.42567]
[1776978329778,62.91,77881.66,0.0,-0.99718,0.0,0.42574]
[1776978329859,62.91,77881.66,0.0,-0.99718,0.0,0.42574]
[1776978330020,62.91,77881.66,0.0,-0.99718,0.0,0.42574]
[1776978330121,62.91,77881.66,0.0,-0.99718,0.0,0.42574]
[1776978331705,62.91,77883.06,0.0,-0.99718,0.0,0.42539]
[1776978336740,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978342783,62.91,77887.05,0.0,-0.99717,0.0,0.42694]
[1776978344415,62.91,77887.62,0.0,-0.99717,0.0,0.42716]
[1776978348562,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978348621,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978348768,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349052,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349269,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349306,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349464,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349518,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349590,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349771,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978349779,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978350020,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978350121,62.91,77887.65,0.0,-0.99717,0.0,0.42717]
[1776978357887,62.91,77887.4,0.0,-0.99717,0.0,0.42707]
[1776978362926,62.91,77887.82,0.0,-0.99717,0.0,0.42723]
[1776978367139,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367146,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367270,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367276,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367324,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367417,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367519,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367527,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367650,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367769,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978367771,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978368019,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978368283,62.91,77887.83,0.0,-0.99717,0.0,0.42724]
[1776978368376,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978368521,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978368593,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978368743,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978368769,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978369121,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978369231,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978369270,62.91,77888.35,0.0,-0.99716,0.0,0.42744]
[1776978369333,62.91,77887.98,0.0,-0.99717,0.0,0.4273]
[1776978369912,62.91,77887.98,0.0,-0.99717,0.0,0.4273]
[1776978369967,62.91,77887.98,0.0,-0.99717,0.0,0.4273]
[1776978370024,62.91,77887.98,0.0,-0.99717,0.0,0.4273]
[1776978370125,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978370709,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978370769,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978370994,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978371022,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978371118,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978371269,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978371290,62.91,77888.09,0.0,-0.99717,0.0,0.42734]
[1776978371371,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978371416,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978371521,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978371553,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978371707,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978371770,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372030,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372269,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372294,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372371,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372433,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372519,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372623,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372770,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978372777,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978373020,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978373098,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978373270,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978373277,62.91,77888.14,0.0,-0.99717,0.0,0.42736]
[1776978373371,62.91,77888.02,0.0,-0.99717,0.0,0.42731]
[1776978373521,62.91,77888.02,0.0,-0.99717,0.0,0.42731]
[1776978377024,62.91,77884.46,0.0,-0.99718,0.0,0.42593]
[1776978382058,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978382478,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978382520,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978382589,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978382733,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978382769,62.91,77882.84,0.0,-0.99718,0.0,0.42531]
[1776978383066,62.91,77882.65,0.0,-0.99718,0.0,0.42523]
[1776978388059,62.91,77882.86,0.0,-0.99718,0.0,0.42532]
[1776978388721,62.91,77882.86,0.0,-0.99718,0.0,0.42532]
[1776978388769,62.91,77882.86,0.0,-0.99718,0.0,0.42532]
[1776978389792,62.91,77882.79,0.0,-0.99718,0.0,0.42529]
[1776978390020,62.91,77882.79,0.0,-0.99718,0.0,0.42529]
[1776978390271,62.91,77882.79,0.0,-0.99718,0.0,0.42529]
[1776978390867,62.91,77882.8,0.0,-0.99718,0.0,0.42529]
[1776978390893,62.91,77882.8,0.0,-0.99718,0.0,0.42529]
[1776978391027,62.91,77882.8,0.0,-0.99718,0.0,0.42529]
[1776978391033,62.91,77882.8,0.0,-0.99718,0.0,0.42529]
[1776978393773,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394020,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394026,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394135,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394270,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394277,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394525,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394717,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978394768,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978395305,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978395325,62.91,77882.85,0.0,-0.99719,0.0,0.42442]
[1776978395522,62.91,77882.74,0.0,-0.99719,0.0,0.42438]
[1776978396308,62.91,77882.74,0.0,-0.99719,0.0,0.42438]
[1776978396520,62.91,77882.8,0.0,-0.99719,0.0,0.4244]
[1776978396527,62.91,77882.8,0.0,-0.99719,0.0,0.4244]
[1776978396634,62.91,77882.8,0.0,-0.99719,0.0,0.4244]
[1776978396777,62.91,77882.8,0.0,-0.99719,0.0,0.4244]
[1776978397019,62.91,77882.8,0.0,-0.99719,0.0,0.4244]
[1776978397302,62.91,77882.8,0.0,-0.99719,0.0,0.4244]
[1776978397371,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978397519,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978397895,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398022,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398101,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398186,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398212,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398247,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398270,62.91,77882.9,0.0,-0.99719,0.0,0.42444]
[1776978398313,62.91,77884.22,0.0,-0.99718,0.0,0.42495]
[1776978404231,62.91,77882.86,0.0,-0.99719,0.0,0.42443]
[1776978408259,62.91,77886.48,0.0,-0.99718,0.0,0.42582]
[1776978413296,62.91,77887.74,0.0,-0.99717,0.0,0.42631]
[1776978415310,62.91,77887.91,0.0,-0.99717,0.0,0.42638]
[1776978415403,62.91,77887.91,0.0,-0.99717,0.0,0.42638]
[1776978415333,62.91,77887.83,0.0,-0.99717,0.0,0.42635]
[1776978415520,62.91,77887.83,0.0,-0.99717,0.0,0.42635]
[1776978416317,62.91,77887.61,0.0,-0.99717,0.0,0.42626]
[1776978421354,62.91,77895.93,0.0,-0.99715,0.0,0.42949]
[1776978422361,62.91,77897.35,0.0,-0.99715,0.0,0.43004]
[1776978422502,62.91,77897.35,0.0,-0.99715,0.0,0.43004]
[1776978422519,62.91,77897.35,0.0,-0.99715,0.0,0.43004]
[1776978422577,62.91,77897.35,0.0,-0.99715,0.0,0.43004]
[1776978422770,62.91,77897.35,0.0,-0.99715,0.0,0.43004]
[1776978423367,62.91,77897.28,0.0,-0.99715,0.0,0.43002]
[1776978428408,62.91,77897.88,0.0,-0.99714,0.0,0.43025]
[1776978433443,62.91,77898.04,0.0,-0.99714,0.0,0.43031]
[1776978438478,62.91,77898.3,0.0,-0.99714,0.0,0.43041]
[1776978445526,62.91,77898.36,0.0,-0.99714,0.0,0.43044]
[1776978451569,62.91,77898.45,0.0,-0.99715,0.0,0.42957]
[1776978453999,62.91,77898.18,0.0,-0.99715,0.0,0.42947]
[1776978454019,62.91,77898.18,0.0,-0.99715,0.0,0.42947]
[1776978454125,62.91,77898.18,0.0,-0.99715,0.0,0.42947]
[1776978454242,62.91,77898.18,0.0,-0.99715,0.0,0.42947]
[1776978454273,62.91,77898.18,0.0,-0.99715,0.0,0.42947]
[1776978454344,62.91,77898.18,0.0,-0.99715,0.0,0.42947]
[1776978456604,62.91,77886.23,0.0,-0.99718,0.0,0.42484]
[1776978458618,62.91,77887.35,0.0,-0.99718,0.0,0.42527]
[1776978460054,62.91,77887.35,0.0,-0.99718,0.0,0.42527]
[1776978460130,62.91,77887.35,0.0,-0.99718,0.0,0.42527]
[1776978460270,62.91,77887.35,0.0,-0.99718,0.0,0.42527]
[1776978460358,62.91,77887.35,0.0,-0.99718,0.0,0.42527]
[1776978460371,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978460475,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978460521,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978460658,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978460769,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978460784,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978460944,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978461024,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978461146,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978461197,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978461272,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978461368,62.91,77887.28,0.0,-0.99718,0.0,0.42524]
[1776978461373,62.91,77887.19,0.0,-0.99718,0.0,0.42521]
[1776978461500,62.91,77887.19,0.0,-0.99718,0.0,0.42521]
[1776978461520,62.91,77887.19,0.0,-0.99718,0.0,0.42521]
[1776978461609,62.91,77887.19,0.0,-0.99718,0.0,0.42521]
[1776978461757,62.91,77887.19,0.0,-0.99718,0.0,0.42521]
[1776978461770,62.91,77887.19,0.0,-0.99718,0.0,0.42521]
[1776978461857,62.91,77886.57,0.0,-0.99718,0.0,0.42497]
[1776978462522,62.91,77886.57,0.0,-0.99718,0.0,0.42497]
[1776978462768,62.91,77886.57,0.0,-0.99718,0.0,0.42497]
[1776978463027,62.91,77886.57,0.0,-0.99718,0.0,0.42497]
[1776978463269,62.91,77886.57,0.0,-0.99718,0.0,0.42497]
[1776978463276,62.91,77886.57,0.0,-0.99718,0.0,0.42497]
[1776978463371,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978463518,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978463842,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978464020,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978464028,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978464173,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978464269,62.91,77886.89,0.0,-0.99718,0.0,0.42509]
[1776978464274,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978464576,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978464701,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978464768,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978464818,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978464953,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978465025,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978465110,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978465269,62.91,77886.65,0.0,-0.99718,0.0,0.425]
[1776978465371,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978465520,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978465527,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978465639,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978465764,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978465769,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978465891,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978466019,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978466270,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978466371,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978466571,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978466770,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978467019,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978467026,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978467274,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978467520,62.91,77886.7,0.0,-0.99718,0.0,0.42502]
[1776978467681,62.91,77886.86,0.0,-0.99718,0.0,0.42508]
[1776978469360,62.91,77886.86,0.0,-0.99718,0.0,0.42508]
[1776978469495,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978469519,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978469747,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978469770,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978470020,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978470026,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978470270,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978470371,62.91,77886.98,0.0,-0.99718,0.0,0.42512]
[1776978470519,62.91,77886.98,0.0,-0.99718,0.0,0.42512]
[1776978470525,62.91,77886.98,0.0,-0.99718,0.0,0.42512]
[1776978470772,62.91,77886.98,0.0,-0.99718,0.0,0.42512]
[1776978471020,62.91,77886.98,0.0,-0.99718,0.0,0.42512]
[1776978471024,62.91,77886.98,0.0,-0.99718,0.0,0.42512]
[1776978476746,62.91,77886.84,0.0,-0.99718,0.0,0.42507]
[1776978481781,62.91,77886.87,0.0,-0.99718,0.0,0.42508]
[1776978487825,62.91,77887.2,0.0,-0.99718,0.0,0.42521]
[1776978492859,62.91,77886.96,0.0,-0.99718,0.0,0.42512]
[1776978496887,62.91,77886.13,0.0,-0.99718,0.0,0.4248]
[1776978497995,62.91,77877.91,0.0,-0.99721,0.0,0.42163]
[1776978498901,62.91,77877.07,0.0,-0.99721,0.0,0.42131]
[1776978502039,62.91,77877.77,0.0,-0.99721,0.0,0.42158]
[1776978503937,62.91,77872.08,0.0,-0.99722,0.0,0.4194]
[1776978505197,62.91,77872.08,0.0,-0.99722,0.0,0.4194]
[1776978505950,62.91,77869.39,0.0,-0.99723,0.0,0.41838]
[1776978506958,62.91,77867.13,0.0,-0.99724,0.0,0.41752]
[1776978507769,62.91,77867.13,0.0,-0.99724,0.0,0.41752]
[1776978514007,62.91,77866.17,0.0,-0.99724,0.0,0.41628]
[1776978524077,62.91,77865.9,0.0,-0.99724,0.0,0.41617]
[1776978525084,62.91,77864.66,0.0,-0.99725,0.0,0.4157]
[1776978530118,62.91,77864.44,0.0,-0.99725,0.0,0.41562]
[1776978535154,62.91,77863.91,0.0,-0.99725,0.0,0.41542]
[1776978540189,62.91,77864.07,0.0,-0.99725,0.0,0.41548]
[1776978547241,62.91,77863.95,0.0,-0.99725,0.0,0.41544]
[1776978553282,62.91,77864.04,0.0,-0.99725,0.0,0.41547]
[1776978558319,62.91,77864.19,0.0,-0.99725,0.0,0.41553]
[1776978563353,62.91,77864.46,0.0,-0.99725,0.0,0.41563]
[1776978568388,62.91,77864.87,0.0,-0.99725,0.0,0.41578]
[1776978577458,62.91,77864.87,0.0,-0.99725,0.0,0.41491]
[1776978582493,62.91,77864.62,0.0,-0.99725,0.0,0.41481]
[1776978587528,62.91,77864.75,0.0,-0.99725,0.0,0.41486]
[1776978592563,62.91,77864.95,0.0,-0.99725,0.0,0.41494]
[1776978597598,62.91,77864.78,0.0,-0.99725,0.0,0.41487]
[1776978599784,62.91,77864.78,0.0,-0.99725,0.0,0.41487]
[1776978599867,62.91,77864.78,0.0,-0.99725,0.0,0.41487]
[1776978600020,62.91,77864.78,0.0,-0.99725,0.0,0.41487]
[1776978600094,62.91,77864.91,0.0,-0.99725,0.0,0.41492]
[1776978600619,62.91,77882.77,0.0,-0.9972,0.0,0.42173]
[1776978601626,62.91,77885.36,0.0,-0.9972,0.0,0.42272]
[1776978602633,62.91,77884.93,0.0,-0.9972,0.0,0.42256]
[1776978604200,62.91,77884.93,0.0,-0.9972,0.0,0.42256]
[1776978604270,62.91,77884.93,0.0,-0.9972,0.0,0.42256]
[1776978604567,62.91,77884.93,0.0,-0.9972,0.0,0.42256]
[1776978604769,62.91,77885.01,0.0,-0.9972,0.0,0.42259]
[1776978604783,62.91,77885.01,0.0,-0.9972,0.0,0.42259]
[1776978604974,62.91,77885.01,0.0,-0.9972,0.0,0.42259]
[1776978605025,62.91,77885.01,0.0,-0.9972,0.0,0.42259]
[1776978605203,62.91,77885.01,0.0,-0.9972,0.0,0.42259]
[1776978605269,62.91,77885.01,0.0,-0.9972,0.0,0.42259]
[1776978605371,62.91,77885.05,0.0,-0.9972,0.0,0.4226]
[1776978606662,62.91,77874.26,0.0,-0.99723,0.0,0.41847]
[1776978608676,62.91,77873.57,0.0,-0.99723,0.0,0.41821]
[1776978614718,62.91,77873.55,0.0,-0.99723,0.0,0.4182]
[1776978618097,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618205,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618270,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618362,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618469,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618523,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618592,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618564,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618770,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978618680,62.91,77873.84,0.0,-0.99723,0.0,0.41831]
[1776978623781,62.91,77873.6,0.0,-0.99723,0.0,0.41822]
[1776978628816,62.91,77873.61,0.0,-0.99723,0.0,0.41823]
[1776978635865,62.91,77869.78,0.0,-0.99725,0.0,0.41589]
[1776978637962,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638020,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638025,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638174,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638279,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638284,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638325,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638410,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638522,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638528,62.91,77868.05,0.0,-0.99725,0.0,0.41524]
[1776978638620,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978638770,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978638790,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978639023,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978639030,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978639229,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978639273,62.91,77868.1,0.0,-0.99725,0.0,0.41525]
[1776978639330,62.91,77867.99,0.0,-0.99725,0.0,0.41521]
[1776978640030,62.91,77867.99,0.0,-0.99725,0.0,0.41521]
[1776978640270,62.91,77867.99,0.0,-0.99725,0.0,0.41521]
[1776978640372,62.91,77868.06,0.0,-0.99725,0.0,0.41524]
[1776978642915,62.91,77870.91,0.0,-0.99724,0.0,0.41632]
[1776978647950,62.91,77872.21,0.0,-0.99724,0.0,0.41681]
[1776978649740,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978649769,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978649835,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978649978,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650020,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650091,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650178,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650274,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650286,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650418,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650524,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650529,62.91,77871.71,0.0,-0.99724,0.0,0.41662]
[1776978650576,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978650664,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978650770,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978650776,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978650882,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651020,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651028,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651154,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651268,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651277,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651518,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651619,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651697,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978651769,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978652486,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978652525,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978652587,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978653278,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978653519,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978653525,62.91,77872.03,0.0,-0.99724,0.0,0.41674]
[1776978653620,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978653773,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978653831,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978654023,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978654030,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978654269,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978654370,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978654865,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978655020,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978655185,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978655269,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978655660,62.91,77872.02,0.0,-0.99724,0.0,0.41674]
[1776978655286,62.91,77872.15,0.0,-0.99724,0.0,0.41679]
[1776978655770,62.91,77872.15,0.0,-0.99724,0.0,0.41679]
[1776978656008,62.91,77871.99,0.0,-0.99724,0.0,0.41673]
[1776978661048,62.91,77872.09,0.0,-0.99724,0.0,0.41677]
[1776978664904,62.91,77872.97,0.0,-0.99724,0.0,0.4171]
[1776978664969,62.91,77872.97,0.0,-0.99724,0.0,0.4171]
[1776978664998,62.91,77872.97,0.0,-0.99724,0.0,0.4171]
[1776978665020,62.91,77872.97,0.0,-0.99724,0.0,0.4171]
[1776978665076,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666015,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666075,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666269,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666277,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666424,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666523,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666538,62.91,77877.31,0.0,-0.99722,0.0,0.41875]
[1776978666608,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978666775,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978666784,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978666891,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978667015,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978667271,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978667285,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978667519,62.91,77881.12,0.0,-0.99721,0.0,0.42021]
[1776978667621,62.91,77882.13,0.0,-0.99721,0.0,0.4206]
[1776978673132,62.91,77881.92,0.0,-0.99721,0.0,0.42052]
[1776978680181,62.91,77882.19,0.0,-0.99721,0.0,0.42062]
[1776978685216,62.91,77885.21,0.0,-0.9972,0.0,0.42178]
[1776978686831,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687020,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687025,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687128,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687134,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687274,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687280,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687388,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687519,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687557,62.91,77886.89,0.0,-0.9972,0.0,0.42242]
[1776978687598,62.91,77887.38,0.0,-0.9972,0.0,0.42261]
[1776978687774,62.91,77887.38,0.0,-0.9972,0.0,0.42261]
[1776978689769,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690018,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690366,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690404,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690512,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690524,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690618,62.91,77887.64,0.0,-0.9972,0.0,0.42271]
[1776978690753,62.91,77888.43,0.0,-0.99719,0.0,0.42301]
[1776978690774,62.91,77888.43,0.0,-0.99719,0.0,0.42301]
[1776978691258,62.91,77898.18,0.0,-0.99717,0.0,0.42588]
[1776978692265,62.91,77899.97,0.0,-0.99717,0.0,0.42658]
[1776978695095,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695156,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695269,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695487,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695519,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695582,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695681,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695769,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695778,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978695886,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978696023,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978696031,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978696624,62.91,77900.0,0.0,-0.99717,0.0,0.42659]
[1776978696673,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978696769,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978696777,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978696913,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697025,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697034,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697429,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697520,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697569,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697615,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697682,62.91,77900.9,0.0,-0.99716,0.0,0.42694]
[1776978697621,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978697771,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978697831,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698008,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698020,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698201,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698259,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698269,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698554,62.91,77902.51,0.0,-0.99716,0.0,0.42756]
[1776978698656,62.91,77902.69,0.0,-0.99716,0.0,0.42763]
[1776978699022,62.91,77902.69,0.0,-0.99716,0.0,0.42763]
[1776978699273,62.91,77902.69,0.0,-0.99716,0.0,0.42763]
[1776978699279,62.91,77902.69,0.0,-0.99716,0.0,0.42763]
[1776978699314,62.91,77902.65,0.0,-0.99716,0.0,0.42762]
[1776978701772,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702020,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702242,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702506,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702519,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702530,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702682,62.91,77902.57,0.0,-0.99716,0.0,0.42759]
[1776978702559,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978702768,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978702987,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703019,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703095,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703270,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703277,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703514,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703518,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703629,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703673,62.91,77901.44,0.0,-0.99716,0.0,0.42715]
[1776978703701,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978703775,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978703781,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978704020,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978704203,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978704271,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978704445,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978704667,62.91,77898.77,0.0,-0.99717,0.0,0.42611]
[1776978704540,62.91,77899.62,0.0,-0.99717,0.0,0.42644]
[1776978704770,62.91,77899.62,0.0,-0.99717,0.0,0.42644]
[1776978704777,62.91,77899.62,0.0,-0.99717,0.0,0.42644]
[1776978704989,62.91,77899.62,0.0,-0.99717,0.0,0.42644]
[1776978705021,62.91,77899.62,0.0,-0.99717,0.0,0.42644]
[1776978705489,62.91,77899.62,0.0,-0.99717,0.0,0.42644]
[1776978705590,62.91,77898.52,0.0,-0.99717,0.0,0.42602]
[1776978706019,62.91,77898.52,0.0,-0.99717,0.0,0.42602]
[1776978706271,62.91,77898.52,0.0,-0.99717,0.0,0.42602]
[1776978706277,62.91,77898.52,0.0,-0.99717,0.0,0.42602]
[1776978706329,62.91,77898.52,0.0,-0.99717,0.0,0.42602]
[1776978706372,62.91,77898.52,0.0,-0.99717,0.0,0.42602]
[1776978707992,62.91,77898.49,0.0,-0.99717,0.0,0.426]
[1776978708000,62.91,77898.49,0.0,-0.99717,0.0,0.426]
[1776978708019,62.91,77898.49,0.0,-0.99717,0.0,0.426]
[1776978708145,62.91,77898.49,0.0,-0.99717,0.0,0.426]
[1776978708690,62.91,77898.49,0.0,-0.99717,0.0,0.426]
[1776978708769,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978709479,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978709770,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978709778,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978710020,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978710028,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978710122,62.91,77898.51,0.0,-0.99717,0.0,0.42601]
[1776978713773,62.91,77899.08,0.0,-0.99717,0.0,0.42623]
[1776978714027,62.91,77899.08,0.0,-0.99717,0.0,0.42623]
[1776978714103,62.91,77899.08,0.0,-0.99717,0.0,0.42623]
[1776978714281,62.91,77899.08,0.0,-0.99717,0.0,0.42623]
[1776978714524,62.91,77899.08,0.0,-0.99717,0.0,0.42623]
[1776978715059,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978715272,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978715279,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978717769,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718024,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718183,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718419,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718519,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718526,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718657,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718769,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978718950,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978719065,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978719209,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978719250,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978719411,62.91,77899.02,0.0,-0.99717,0.0,0.42621]
[1776978721776,62.91,77898.98,0.0,-0.99717,0.0,0.42619]
[1776978732549,62.91,77899.37,0.0,-0.99717,0.0,0.42634]
[1776978735778,62.91,77899.54,0.0,-0.99717,0.0,0.42641]
[1776978735805,62.91,77899.54,0.0,-0.99717,0.0,0.42641]
[1776978736020,62.91,77899.54,0.0,-0.99717,0.0,0.42641]
[1776978736577,62.91,77900.42,0.0,-0.99717,0.0,0.42675]
[1776978747654,62.91,77900.53,0.0,-0.99717,0.0,0.42679]
[1776978748082,62.91,77900.53,0.0,-0.99717,0.0,0.42679]
[1776978749072,62.91,77900.39,0.0,-0.99717,0.0,0.42674]
[1776978749138,62.91,77900.39,0.0,-0.99717,0.0,0.42674]
[1776978749274,62.91,77900.39,0.0,-0.99717,0.0,0.42674]
[1776978749364,62.91,77900.39,0.0,-0.99717,0.0,0.42674]
[1776978750161,62.91,77899.37,0.0,-0.99717,0.0,0.42634]
[1776978750235,62.91,77899.37,0.0,-0.99717,0.0,0.42634]
[1776978750286,62.91,77899.37,0.0,-0.99717,0.0,0.42634]
[1776978750675,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978751772,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752018,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752025,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752153,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752271,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752282,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752527,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752769,62.91,77899.24,0.0,-0.99717,0.0,0.42629]
[1776978752777,62.91,77899.56,0.0,-0.99717,0.0,0.42552]
[1776978753020,62.91,77899.56,0.0,-0.99717,0.0,0.42552]
[1776978753271,62.91,77899.56,0.0,-0.99717,0.0,0.42552]
[1776978754505,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978754523,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978754530,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978754783,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978755421,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978755524,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978755773,62.91,77899.52,0.0,-0.99717,0.0,0.42551]
[1776978755779,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978756019,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978756216,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978756271,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978757008,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978757024,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978757270,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978757811,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978758019,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978758268,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978758275,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978761776,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978762020,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978762025,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978762204,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978762483,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978763019,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978763527,62.91,77899.54,0.0,-0.99717,0.0,0.42552]
[1776978765770,62.91,77899.17,0.0,-0.99718,0.0,0.42537]
[1776978766906,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767020,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767030,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767164,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767270,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767278,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767519,62.91,77898.85,0.0,-0.99718,0.0,0.42525]
[1776978767593,62.91,77898.6,0.0,-0.99718,0.0,0.42515]
[1776978769773,62.91,77898.83,0.0,-0.99718,0.0,0.42524]
[1776978776476,62.91,77899.67,0.0,-0.99717,0.0,0.42557]
[1776978776522,62.91,77899.67,0.0,-0.99717,0.0,0.42557]
[1776978776621,62.91,77899.67,0.0,-0.99717,0.0,0.42557]
[1776978776730,62.91,77899.67,0.0,-0.99717,0.0,0.42557]
[1776978776770,62.91,77899.67,0.0,-0.99717,0.0,0.42557]
[1776978776624,62.91,77899.73,0.0,-0.99717,0.0,0.42559]
[1776978776859,62.91,77900.08,0.0,-0.99717,0.0,0.42572]
[1776978781894,62.91,77900.68,0.0,-0.99717,0.0,0.42596]
[1776978786929,62.91,77901.99,0.0,-0.99717,0.0,0.42646]
[1776978791963,62.91,77900.2,0.0,-0.99717,0.0,0.42577]
[1776978797004,62.91,77904.25,0.0,-0.99716,0.0,0.42734]
[1776978798012,62.91,77907.37,0.0,-0.99715,0.0,0.42855]
[1776978799055,62.91,77907.37,0.0,-0.99715,0.0,0.42855]
[1776978799265,62.91,77907.37,0.0,-0.99715,0.0,0.42855]
[1776978799290,62.91,77907.37,0.0,-0.99715,0.0,0.42855]
[1776978799519,62.91,77907.37,0.0,-0.99715,0.0,0.42855]
[1776978799620,62.91,77908.38,0.0,-0.99715,0.0,0.42895]
[1776978802764,62.91,77908.85,0.0,-0.99715,0.0,0.42913]
[1776978804296,62.91,77910.41,0.0,-0.99714,0.0,0.42974]
[1776978804348,62.91,77910.41,0.0,-0.99714,0.0,0.42974]
[1776978804376,62.91,77910.41,0.0,-0.99714,0.0,0.42974]
[1776978804519,62.91,77910.41,0.0,-0.99714,0.0,0.42974]
[1776978804581,62.91,77912.43,0.0,-0.99714,0.0,0.43053]
[1776978810539,62.91,77913.56,0.0,-0.99713,0.0,0.43097]
[1776978812109,62.91,77903.43,0.0,-0.99717,0.0,0.42613]
[1776978813741,62.91,77903.43,0.0,-0.99717,0.0,0.42613]
[1776978813753,62.91,77903.43,0.0,-0.99717,0.0,0.42613]
[1776978813780,62.91,77903.21,0.0,-0.99717,0.0,0.42604]
[1776978815774,62.91,77904.61,0.0,-0.99717,0.0,0.42658]
[1776978815814,62.91,77908.75,0.0,-0.99715,0.0,0.42819]
[1776978816494,62.91,77908.75,0.0,-0.99715,0.0,0.42819]
[1776978816564,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978816925,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978816963,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817021,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817065,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817083,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817270,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817407,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817548,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817737,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817769,62.91,77913.01,0.0,-0.99714,0.0,0.42985]
[1776978817597,62.91,77915.39,0.0,-0.99714,0.0,0.43078]
[1776978818152,62.91,77917.25,0.0,-0.99713,0.0,0.43151]
[1776978823187,62.91,77919.02,0.0,-0.99713,0.0,0.4322]
[1776978826766,62.91,77919.32,0.0,-0.99712,0.0,0.43232]
[1776978826774,62.91,77919.32,0.0,-0.99712,0.0,0.43232]
[1776978826790,62.91,77919.38,0.0,-0.99712,0.0,0.43234]
[1776978827020,62.91,77919.38,0.0,-0.99712,0.0,0.43234]
[1776978827027,62.91,77919.38,0.0,-0.99712,0.0,0.43234]
[1776978827270,62.91,77919.38,0.0,-0.99712,0.0,0.43234]
[1776978827332,62.91,77919.38,0.0,-0.99712,0.0,0.43234]
[1776978827520,62.91,77919.38,0.0,-0.99712,0.0,0.43234]
[1776978827621,62.91,77919.7,0.0,-0.99712,0.0,0.43247]
[1776978829229,62.91,77922.14,0.0,-0.99712,0.0,0.43343]
[1776978831243,62.91,77925.12,0.0,-0.99711,0.0,0.4346]
[1776978831904,62.91,77925.12,0.0,-0.99711,0.0,0.4346]
[1776978831943,62.91,77925.12,0.0,-0.99711,0.0,0.4346]
[1776978832021,62.91,77925.12,0.0,-0.99711,0.0,0.4346]
[1776978832055,62.91,77925.12,0.0,-0.99711,0.0,0.4346]
[1776978832274,62.91,77925.12,0.0,-0.99711,0.0,0.4346]
[1776978832376,62.91,77926.46,0.0,-0.9971,0.0,0.43513]
[1776978833257,62.91,77931.38,0.0,-0.99709,0.0,0.43707]
[1776978836279,62.91,77935.08,0.0,-0.99708,0.0,0.43854]
[1776978839149,62.91,77935.79,0.0,-0.99708,0.0,0.43882]
[1776978839229,62.91,77935.79,0.0,-0.99708,0.0,0.43882]
[1776978839270,62.91,77935.79,0.0,-0.99708,0.0,0.43882]
[1776978839300,62.91,77935.68,0.0,-0.99708,0.0,0.43878]
[1776978840031,62.91,77935.68,0.0,-0.99708,0.0,0.43878]
[1776978840273,62.91,77935.68,0.0,-0.99708,0.0,0.43878]
[1776978840585,62.91,77935.68,0.0,-0.99708,0.0,0.43878]
[1776978840770,62.91,77935.68,0.0,-0.99708,0.0,0.43878]
[1776978840686,62.91,77936.26,0.0,-0.99708,0.0,0.43901]
[1776978845342,62.91,77929.86,0.0,-0.99709,0.0,0.43647]
[1776978846029,62.91,77929.86,0.0,-0.99709,0.0,0.43647]
[1776978846036,62.91,77929.86,0.0,-0.99709,0.0,0.43647]
[1776978846171,62.91,77929.86,0.0,-0.99709,0.0,0.43647]
[1776978846276,62.91,77929.86,0.0,-0.99709,0.0,0.43647]
[1776978846349,62.91,77927.58,0.0,-0.9971,0.0,0.43557]
[1776978849370,62.91,77923.67,0.0,-0.99711,0.0,0.43403]
[1776978850376,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978850985,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851025,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851055,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851270,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851286,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851520,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851773,62.91,77920.0,0.0,-0.99712,0.0,0.43259]
[1776978851870,62.91,77919.66,0.0,-0.99712,0.0,0.43245]
[1776978852032,62.91,77919.66,0.0,-0.99712,0.0,0.43245]
[1776978852241,62.91,77919.66,0.0,-0.99712,0.0,0.43245]
[1776978852269,62.91,77919.66,0.0,-0.99712,0.0,0.43245]
[1776978852391,62.91,77919.58,0.0,-0.99712,0.0,0.43242]
[1776978853399,62.91,77915.28,0.0,-0.99714,0.0,0.43074]
[1776978858433,62.91,77913.11,0.0,-0.99714,0.0,0.42989]
[1776978859630,62.91,77913.11,0.0,-0.99714,0.0,0.42989]
[1776978859638,62.91,77913.11,0.0,-0.99714,0.0,0.42989]
[1776978859770,62.91,77913.11,0.0,-0.99714,0.0,0.42989]
[1776978859777,62.91,77913.11,0.0,-0.99714,0.0,0.42989]
[1776978859850,62.91,77913.53,0.0,-0.99714,0.0,0.43005]
[1776978859893,62.91,77913.53,0.0,-0.99714,0.0,0.43005]
[1776978860024,62.91,77913.53,0.0,-0.99714,0.0,0.43005]
[1776978860517,62.91,77913.53,0.0,-0.99714,0.0,0.43005]
[1776978860705,62.91,77913.53,0.0,-0.99714,0.0,0.43005]
[1776978860769,62.91,77913.53,0.0,-0.99714,0.0,0.43005]
[1776978860779,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861215,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861272,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861325,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861463,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861521,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861687,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861769,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861830,62.91,77912.19,0.0,-0.99714,0.0,0.42953]
[1776978861788,62.91,77912.73,0.0,-0.99714,0.0,0.42974]
[1776978862019,62.91,77912.73,0.0,-0.99714,0.0,0.42974]
[1776978862324,62.91,77912.73,0.0,-0.99714,0.0,0.42974]
[1776978862523,62.91,77912.73,0.0,-0.99714,0.0,0.42974]
[1776978862571,62.91,77913.64,0.0,-0.99714,0.0,0.4301]
[1776978863130,62.91,77913.64,0.0,-0.99714,0.0,0.4301]
[1776978863270,62.91,77913.64,0.0,-0.99714,0.0,0.4301]
[1776978863304,62.91,77913.64,0.0,-0.99714,0.0,0.4301]
[1776978863519,62.91,77913.64,0.0,-0.99714,0.0,0.4301]
[1776978863597,62.91,77915.01,0.0,-0.99714,0.0,0.43063]
[1776978867495,62.91,77908.19,0.0,-0.99716,0.0,0.42797]
[1776978868230,62.91,77908.19,0.0,-0.99716,0.0,0.42797]
[1776978868270,62.91,77908.19,0.0,-0.99716,0.0,0.42797]
[1776978868519,62.91,77908.19,0.0,-0.99716,0.0,0.42797]
[1776978868620,62.91,77904.02,0.0,-0.99717,0.0,0.42636]
[1776978869582,62.91,77904.02,0.0,-0.99717,0.0,0.42636]
[1776978869675,62.91,77904.02,0.0,-0.99717,0.0,0.42636]
[1776978869773,62.91,77904.02,0.0,-0.99717,0.0,0.42636]
[1776978869796,62.91,77904.97,0.0,-0.99716,0.0,0.42672]
[1776978875493,62.91,77905.33,0.0,-0.99717,0.0,0.42597]
[1776978875524,62.91,77905.33,0.0,-0.99717,0.0,0.42597]
[1776978875608,62.91,77905.33,0.0,-0.99717,0.0,0.42597]
[1776978875770,62.91,77905.33,0.0,-0.99717,0.0,0.42597]
[1776978875872,62.91,77905.07,0.0,-0.99717,0.0,0.42587]
[1776978878373,62.91,77905.82,0.0,-0.99717,0.0,0.42616]
[1776978880718,62.91,77906.21,0.0,-0.99717,0.0,0.42631]
[1776978886629,62.91,77906.21,0.0,-0.99717,0.0,0.42631]
[1776978891665,62.91,77906.18,0.0,-0.99717,0.0,0.4263]
[1776978893116,62.91,77906.4,0.0,-0.99717,0.0,0.42638]
[1776978893775,62.91,77906.4,0.0,-0.99717,0.0,0.42638]
[1776978893868,62.91,77906.4,0.0,-0.99717,0.0,0.42638]
[1776978894021,62.91,77907.16,0.0,-0.99716,0.0,0.42668]
[1776978896618,62.91,77907.49,0.0,-0.99716,0.0,0.4268]
[1776978898222,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898270,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898276,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898397,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898519,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898536,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898770,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898778,62.91,77907.6,0.0,-0.99716,0.0,0.42685]
[1776978898871,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978898965,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899020,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899070,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899372,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899520,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899536,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899652,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899770,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899779,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899924,62.91,77907.7,0.0,-0.99716,0.0,0.42689]
[1776978899788,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900021,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900080,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900136,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900266,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900526,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900540,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900657,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900770,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900781,62.91,77906.51,0.0,-0.99717,0.0,0.42642]
[1776978900937,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901019,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901139,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901293,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901520,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901527,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901781,62.91,77904.15,0.0,-0.99717,0.0,0.42551]
[1776978901872,62.91,77904.66,0.0,-0.99717,0.0,0.42571]
[1776978902021,62.91,77904.66,0.0,-0.99717,0.0,0.42571]
[1776978902029,62.91,77904.66,0.0,-0.99717,0.0,0.42571]
[1776978902357,62.91,77904.66,0.0,-0.99717,0.0,0.42571]
[1776978902520,62.91,77904.66,0.0,-0.99717,0.0,0.42571]
[1776978902762,62.91,77904.61,0.0,-0.99717,0.0,0.42569]
[1776978902980,62.91,77904.61,0.0,-0.99717,0.0,0.42569]
[1776978903022,62.91,77904.61,0.0,-0.99717,0.0,0.42569]
[1776978903111,62.91,77904.61,0.0,-0.99717,0.0,0.42569]
[1776978903269,62.91,77904.61,0.0,-0.99717,0.0,0.42569]
[1776978903275,62.91,77904.61,0.0,-0.99717,0.0,0.42569]
[1776978903769,62.91,77904.84,0.0,-0.99717,0.0,0.42578]
[1776978905773,62.91,77905.1,0.0,-0.99717,0.0,0.42588]
[1776978906019,62.91,77904.99,0.0,-0.99717,0.0,0.42584]
[1776978906406,62.91,77904.99,0.0,-0.99717,0.0,0.42584]
[1776978906557,62.91,77904.99,0.0,-0.99717,0.0,0.42584]
[1776978906780,62.91,77904.99,0.0,-0.99717,0.0,0.42584]
[1776978906796,62.91,77904.99,0.0,-0.99717,0.0,0.42584]
[1776978907020,62.91,77904.99,0.0,-0.99717,0.0,0.42584]
[1776978907797,62.91,77905.02,0.0,-0.99717,0.0,0.42585]
[1776978908413,62.91,77905.02,0.0,-0.99717,0.0,0.42585]
[1776978909775,62.91,77905.0,0.0,-0.99717,0.0,0.42584]
[1776978909811,62.91,77904.95,0.0,-0.99717,0.0,0.42582]
[1776978910097,62.91,77904.95,0.0,-0.99717,0.0,0.42582]
[1776978910271,62.91,77904.95,0.0,-0.99717,0.0,0.42582]
[1776978910818,62.91,77905.24,0.0,-0.99717,0.0,0.42593]
[1776978911757,62.91,77905.24,0.0,-0.99717,0.0,0.42593]
[1776978911772,62.91,77905.24,0.0,-0.99717,0.0,0.42593]
[1776978911808,62.91,77905.24,0.0,-0.99717,0.0,0.42593]
[1776978912028,62.91,77905.35,0.0,-0.99717,0.0,0.42598]
[1776978917867,62.91,77905.37,0.0,-0.99717,0.0,0.42598]
[1776978922901,62.91,77905.54,0.0,-0.99717,0.0,0.42605]
[1776978928944,62.91,77905.52,0.0,-0.99717,0.0,0.42604]
[1776978931965,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932506,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932513,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932520,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932652,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932690,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932769,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932866,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978932967,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933021,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933269,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933276,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933418,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933503,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933521,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933527,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933769,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978933870,62.91,77907.46,0.0,-0.99717,0.0,0.4259]
[1776978935772,62.91,77907.79,0.0,-0.99717,0.0,0.42602]
[1776978936023,62.91,77907.79,0.0,-0.99717,0.0,0.42602]
[1776978936609,62.91,77907.79,0.0,-0.99717,0.0,0.42602]
[1776978936709,62.91,77907.88,0.0,-0.99717,0.0,0.42606]
[1776978939772,62.91,77907.65,0.0,-0.99717,0.0,0.42597]
[1776978940020,62.91,77907.74,0.0,-0.99717,0.0,0.42601]
[1776978940232,62.91,77907.74,0.0,-0.99717,0.0,0.42601]
[1776978940730,62.91,77907.74,0.0,-0.99717,0.0,0.42601]
[1776978940771,62.91,77907.74,0.0,-0.99717,0.0,0.42601]
[1776978940796,62.91,77907.74,0.0,-0.99717,0.0,0.42601]
[1776978940829,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978941019,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978941270,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978941526,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978941627,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978942136,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978942273,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978943117,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978943254,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978943273,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978943396,62.91,77908.02,0.0,-0.99717,0.0,0.42611]
[1776978943497,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978944484,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978944520,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978944592,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978944722,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978944770,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978944818,62.91,77908.16,0.0,-0.99717,0.0,0.42617]
[1776978945021,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945029,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945227,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945269,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945527,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945658,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945771,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945779,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945890,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945903,62.91,77908.42,0.0,-0.99717,0.0,0.42627]
[1776978945978,62.91,77910.87,0.0,-0.99716,0.0,0.42722]
[1776978946020,62.91,77910.87,0.0,-0.99716,0.0,0.42722]
[1776978946026,62.91,77910.87,0.0,-0.99716,0.0,0.42722]
[1776978946168,62.91,77910.87,0.0,-0.99716,0.0,0.42722]
[1776978946304,62.91,77910.87,0.0,-0.99716,0.0,0.42722]
[1776978946370,62.91,77914.96,0.0,-0.99715,0.0,0.42881]
[1776978947019,62.91,77914.96,0.0,-0.99715,0.0,0.42881]
[1776978947113,62.91,77914.96,0.0,-0.99715,0.0,0.42881]
[1776978947216,62.91,77914.74,0.0,-0.99715,0.0,0.42872]
[1776978948019,62.91,77914.74,0.0,-0.99715,0.0,0.42872]
[1776978948729,62.91,77914.74,0.0,-0.99715,0.0,0.42872]
[1776978948854,62.91,77914.74,0.0,-0.99715,0.0,0.42872]
[1776978948955,62.91,77914.83,0.0,-0.99715,0.0,0.42876]
[1776978949023,62.91,77914.83,0.0,-0.99715,0.0,0.42876]
[1776978949270,62.91,77914.83,0.0,-0.99715,0.0,0.42876]
[1776978949359,62.91,77923.33,0.0,-0.99712,0.0,0.43208]
[1776978950091,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951314,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951415,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951519,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951532,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951649,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951771,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951777,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951920,62.91,77926.52,0.0,-0.99712,0.0,0.43333]
[1776978951859,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952019,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952090,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952218,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952269,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952403,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952519,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978952898,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978953018,62.91,77925.61,0.0,-0.99712,0.0,0.43298]
[1776978953701,62.91,77925.61,0.0,-0.99712,0.0,0.43298]
[1776978953729,62.91,77925.61,0.0,-0.99712,0.0,0.43298]
[1776978953774,62.91,77925.61,0.0,-0.99712,0.0,0.43298]
[1776978954028,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978954270,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978954506,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978954521,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978955087,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978955273,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978955287,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978955521,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978955529,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978955770,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978955890,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978956019,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978958087,62.91,77925.68,0.0,-0.99712,0.0,0.433]
[1776978959771,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978959872,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978960198,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978960271,62.91,77925.8,0.0,-0.99712,0.0,0.43305]
[1776978960296,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978961703,62.91,77925.88,0.0,-0.99712,0.0,0.43308]
[1776978964805,62.91,77925.85,0.0,-0.99712,0.0,0.43307]
[1776978965008,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965019,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965143,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965251,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965269,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965380,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965520,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965527,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978965769,62.91,77925.93,0.0,-0.99712,0.0,0.4331]
[1776978971238,62.91,77926.39,0.0,-0.99712,0.0,0.43328]
[1776978976273,62.91,77926.25,0.0,-0.99712,0.0,0.43323]
[1776978981729,62.91,77926.68,0.0,-0.99712,0.0,0.4334]
[1776978981773,62.91,77926.68,0.0,-0.99712,0.0,0.4334]
[1776978981849,62.91,77926.68,0.0,-0.99712,0.0,0.4334]
[1776978981971,62.91,77926.68,0.0,-0.99712,0.0,0.4334]
[1776978982012,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982170,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982270,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982282,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982422,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982521,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982531,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982629,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982764,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982770,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982884,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983020,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978982981,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983272,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983287,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983436,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983519,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983562,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983769,62.91,77926.55,0.0,-0.99712,0.0,0.43335]
[1776978983871,62.91,77926.67,0.0,-0.99712,0.0,0.43339]
[1776978985770,62.91,77926.93,0.0,-0.99711,0.0,0.4335]
[1776978986024,62.91,77926.93,0.0,-0.99711,0.0,0.4335]
[1776978986034,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986160,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986269,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986280,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986530,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986661,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986760,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986981,62.91,77926.14,0.0,-0.99712,0.0,0.43318]
[1776978986847,62.91,77924.61,0.0,-0.99712,0.0,0.43258]
[1776978987350,62.91,77915.17,0.0,-0.99715,0.0,0.42889]
[1776978989029,62.91,77915.17,0.0,-0.99715,0.0,0.42889]
[1776978988357,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989136,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989164,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989275,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989289,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989424,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989520,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989534,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989640,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989770,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989778,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978990020,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978990027,62.91,77913.83,0.0,-0.99715,0.0,0.42837]
[1776978989872,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978990168,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978990274,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978990409,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978990472,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978991019,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978991025,62.91,77914.97,0.0,-0.99715,0.0,0.42881]
[1776978990510,62.91,77914.94,0.0,-0.99715,0.0,0.4288]
[1776978991306,62.91,77914.94,0.0,-0.99715,0.0,0.4288]
[1776978992020,62.91,77914.94,0.0,-0.99715,0.0,0.4288]
[1776978991371,62.91,77914.94,0.0,-0.99715,0.0,0.4279]
[1776978992384,62.91,77914.91,0.0,-0.99715,0.0,0.42789]
[1776978996413,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997143,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997152,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997273,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997274,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997475,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997520,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997610,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997740,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997769,62.91,77916.01,0.0,-0.99715,0.0,0.42832]
[1776978997835,62.91,77917.63,0.0,-0.99715,0.0,0.42895]
[1776979003462,62.91,77917.3,0.0,-0.99715,0.0,0.42882]
[1776979008497,62.91,77917.53,0.0,-0.99715,0.0,0.42891]
[1776979013532,62.91,77900.18,0.0,-0.9972,0.0,0.42219]
[1776979015017,62.91,77900.18,0.0,-0.9972,0.0,0.42219]
[1776979014540,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015120,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015267,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015296,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015519,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015776,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015784,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979015880,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979016021,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979016029,62.91,77897.24,0.0,-0.9972,0.0,0.42107]
[1776979016140,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016253,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016270,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016448,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016519,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016655,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016770,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016778,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979016971,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979017019,62.91,77896.81,0.0,-0.99721,0.0,0.4209]
[1776979017090,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017200,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017277,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017406,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017523,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017532,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017737,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979017770,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979018018,62.91,77896.75,0.0,-0.99721,0.0,0.42088]
[1776979018747,62.91,77897.3,0.0,-0.9972,0.0,0.42109]
[1776979018769,62.91,77897.3,0.0,-0.9972,0.0,0.42109]
[1776979019019,62.91,77897.3,0.0,-0.9972,0.0,0.42109]
[1776979019025,62.91,77897.3,0.0,-0.9972,0.0,0.42109]
[1776979019269,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979019278,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979019520,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979019529,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979019769,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979020021,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979020061,62.91,77897.33,0.0,-0.9972,0.0,0.4211]
[1776979020201,62.91,77897.14,0.0,-0.9972,0.0,0.42103]
[1776979020269,62.91,77897.14,0.0,-0.9972,0.0,0.42103]
[1776979020581,62.91,77894.77,0.0,-0.99721,0.0,0.42012]
[1776979021588,62.91,77888.7,0.0,-0.99723,0.0,0.4178]
[1776979022595,62.91,77884.92,0.0,-0.99724,0.0,0.41636]
[1776979023602,62.91,77884.16,0.0,-0.99724,0.0,0.41607]
[1776979028637,62.91,77884.11,0.0,-0.99724,0.0,0.41606]
[1776979031658,62.91,77885.04,0.0,-0.99724,0.0,0.41641]
[1776979036693,62.91,77885.08,0.0,-0.99724,0.0,0.41642]
[1776979041728,62.91,77885.05,0.0,-0.99724,0.0,0.41641]
[1776979044749,62.91,77883.77,0.0,-0.99724,0.0,0.41593]
[1776979049784,62.91,77883.6,0.0,-0.99724,0.0,0.41586]
[1776979054819,62.91,77883.75,0.0,-0.99725,0.0,0.41504]
[1776979061874,62.91,77883.31,0.0,-0.99725,0.0,0.41487]
[1776979063772,62.91,77883.31,0.0,-0.99725,0.0,0.41487]
[1776979063900,62.91,77883.31,0.0,-0.99725,0.0,0.41487]
[1776979064019,62.91,77883.31,0.0,-0.99725,0.0,0.41487]
[1776979063997,62.91,77883.65,0.0,-0.99725,0.0,0.415]
[1776979073959,62.91,77884.37,0.0,-0.99725,0.0,0.41527]
[1776979074965,62.91,77882.1,0.0,-0.99725,0.0,0.41441]
[1776979080001,62.91,77882.5,0.0,-0.99725,0.0,0.41457]
[1776979085041,62.91,77882.25,0.0,-0.99725,0.0,0.41447]
[1776979090076,62.91,77883.38,0.0,-0.99725,0.0,0.4149]
[1776979091295,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091427,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091528,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091534,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091701,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091771,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091828,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979091948,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979092009,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979092019,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979092121,62.91,77883.2,0.0,-0.99725,0.0,0.41483]
[1776979092090,62.91,77883.08,0.0,-0.99725,0.0,0.41479]
[1776979092245,62.91,77883.08,0.0,-0.99725,0.0,0.41479]
[1776979092269,62.91,77883.08,0.0,-0.99725,0.0,0.41479]
[1776979092324,62.91,77883.08,0.0,-0.99725,0.0,0.41479]
[1776979092481,62.91,77883.08,0.0,-0.99725,0.0,0.41479]
[1776979092519,62.91,77883.08,0.0,-0.99725,0.0,0.41479]
[1776979093097,62.91,77883.07,0.0,-0.99725,0.0,0.41478]
[1776979098132,62.91,77883.15,0.0,-0.99725,0.0,0.41481]
[1776979103167,62.91,77882.42,0.0,-0.99725,0.0,0.41454]
[1776979104174,62.91,77879.87,0.0,-0.99726,0.0,0.41357]
[1776979105942,62.91,77879.87,0.0,-0.99726,0.0,0.41357]
[1776979106019,62.91,77879.87,0.0,-0.99726,0.0,0.41357]
[1776979106114,62.91,77879.87,0.0,-0.99726,0.0,0.41357]
[1776979106253,62.91,77879.82,0.0,-0.99726,0.0,0.41355]
[1776979106255,62.91,77879.82,0.0,-0.99726,0.0,0.41355]
[1776979106270,62.91,77879.82,0.0,-0.99726,0.0,0.41355]
[1776979106380,62.91,77879.82,0.0,-0.99726,0.0,0.41355]
[1776979106520,62.91,77879.82,0.0,-0.99726,0.0,0.41355]
[1776979106591,62.91,77880.77,0.0,-0.99726,0.0,0.41391]
[1776979112230,62.91,77880.96,0.0,-0.99726,0.0,0.41311]
[1776979117524,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979117604,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979117652,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979117784,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979117793,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979117947,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979118020,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979118078,62.91,77881.73,0.0,-0.99726,0.0,0.4134]
[1776979118153,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979118193,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979118270,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979118329,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979118447,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979118519,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979119007,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979119023,62.91,77881.68,0.0,-0.99726,0.0,0.41338]
[1776979119108,62.91,77881.55,0.0,-0.99726,0.0,0.41333]
[1776979119779,62.91,77881.55,0.0,-0.99726,0.0,0.41333]
[1776979120019,62.91,77881.55,0.0,-0.99726,0.0,0.41333]
[1776979120029,62.91,77881.55,0.0,-0.99726,0.0,0.41333]
[1776979120123,62.91,77881.42,0.0,-0.99726,0.0,0.41328]
[1776979120269,62.91,77881.42,0.0,-0.99726,0.0,0.41328]
[1776979120276,62.91,77881.42,0.0,-0.99726,0.0,0.41328]
[1776979120520,62.91,77881.42,0.0,-0.99726,0.0,0.41328]
[1776979120621,62.91,77880.64,0.0,-0.99726,0.0,0.41299]
[1776979123090,62.91,77880.39,0.0,-0.99726,0.0,0.41289]
[1776979128446,62.91,77880.88,0.0,-0.99726,0.0,0.41308]
[1776979134386,62.91,77880.23,0.0,-0.99726,0.0,0.41283]
[1776979137423,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979137483,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979137521,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979137606,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979137721,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979137769,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979137782,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979138020,62.91,77880.13,0.0,-0.99726,0.0,0.41279]
[1776979138121,62.91,77879.99,0.0,-0.99726,0.0,0.41274]
[1776979144456,62.91,77880.26,0.0,-0.99726,0.0,0.41284]
[1776979149491,62.91,77880.23,0.0,-0.99726,0.0,0.41283]
[1776979154526,62.91,77880.74,0.0,-0.99726,0.0,0.41302]
[1776979156026,62.91,77880.74,0.0,-0.99726,0.0,0.41302]
[1776979156075,62.91,77880.74,0.0,-0.99726,0.0,0.41302]
[1776979156270,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156365,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156371,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156498,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156521,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156616,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156752,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156770,62.91,77879.32,0.0,-0.99726,0.0,0.41249]
[1776979156846,62.91,77879.99,0.0,-0.99726,0.0,0.41274]
[1776979164596,62.91,77880.0,0.0,-0.99726,0.0,0.41274]
[1776979169630,62.91,77880.58,0.0,-0.99726,0.0,0.41296]
[1776979170728,62.91,77880.58,0.0,-0.99726,0.0,0.41296]
[1776979170769,62.91,77880.58,0.0,-0.99726,0.0,0.41296]
[1776979170851,62.91,77880.58,0.0,-0.99726,0.0,0.41296]
[1776979170857,62.91,77880.58,0.0,-0.99726,0.0,0.41296]
[1776979171020,62.91,77880.58,0.0,-0.99726,0.0,0.41296]
[1776979171066,62.91,77880.67,0.0,-0.99727,0.0,0.41212]
[1776979175673,62.91,77878.09,0.0,-0.99727,0.0,0.41115]
[1776979177527,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979177664,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979177666,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979177770,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979177778,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979177911,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979178019,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979178087,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979178153,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979178218,62.91,77879.2,0.0,-0.99727,0.0,0.41157]
[1776979178130,62.91,77879.23,0.0,-0.99727,0.0,0.41158]
[1776979178251,62.91,77879.23,0.0,-0.99727,0.0,0.41158]
[1776979178271,62.91,77879.23,0.0,-0.99727,0.0,0.41158]
[1776979178344,62.91,77879.23,0.0,-0.99727,0.0,0.41158]
[1776979178520,62.91,77879.23,0.0,-0.99727,0.0,0.41158]
[1776979178694,62.91,77879.39,0.0,-0.99727,0.0,0.41164]
[1776979181772,62.91,77879.36,0.0,-0.99727,0.0,0.41163]
[1776979182019,62.91,77879.36,0.0,-0.99727,0.0,0.41163]
[1776979186750,62.91,77883.84,0.0,-0.99726,0.0,0.41332]
[1776979187757,62.91,77891.1,0.0,-0.99724,0.0,0.41607]
[1776979188764,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189477,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189519,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189659,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189769,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189781,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189808,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979189925,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979190024,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979190045,62.91,77891.62,0.0,-0.99724,0.0,0.41627]
[1776979190079,62.91,77891.65,0.0,-0.99724,0.0,0.41628]
[1776979190270,62.91,77891.65,0.0,-0.99724,0.0,0.41628]
[1776979190281,62.91,77891.65,0.0,-0.99724,0.0,0.41628]
[1776979190519,62.91,77891.65,0.0,-0.99724,0.0,0.41628]
[1776979190778,62.91,77891.92,0.0,-0.99724,0.0,0.41638]
[1776979195813,62.91,77893.34,0.0,-0.99723,0.0,0.41692]
[1776979198056,62.91,77894.47,0.0,-0.99723,0.0,0.41735]
[1776979198127,62.91,77894.47,0.0,-0.99723,0.0,0.41735]
[1776979198269,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198389,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198520,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198527,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198659,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198772,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198780,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979198979,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979199020,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979199180,62.91,77894.42,0.0,-0.99723,0.0,0.41733]
[1776979199122,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199270,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199352,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199437,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199520,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199545,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199655,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979199769,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979200164,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979200197,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979200269,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979200524,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979200611,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979200767,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979201020,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979201025,62.91,77894.21,0.0,-0.99723,0.0,0.41725]
[1776979201283,62.91,77894.17,0.0,-0.99723,0.0,0.41724]
[1776979201523,62.91,77894.17,0.0,-0.99723,0.0,0.41724]
[1776979202033,62.91,77894.17,0.0,-0.99723,0.0,0.41724]
[1776979202269,62.91,77894.71,0.0,-0.99723,0.0,0.41744]
[1776979202519,62.91,77894.71,0.0,-0.99723,0.0,0.41744]
[1776979202575,62.91,77894.71,0.0,-0.99723,0.0,0.41744]
[1776979202700,62.91,77894.71,0.0,-0.99723,0.0,0.41744]
[1776979202770,62.91,77894.71,0.0,-0.99723,0.0,0.41744]
[1776979202862,62.91,77891.15,0.0,-0.99724,0.0,0.41609]
[1776979203869,62.91,77875.14,0.0,-0.99728,0.0,0.41004]
[1776979204958,62.91,77875.14,0.0,-0.99728,0.0,0.41004]
[1776979205021,62.91,77875.14,0.0,-0.99728,0.0,0.41004]
[1776979205120,62.91,77875.14,0.0,-0.99728,0.0,0.41004]
[1776979205210,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205270,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205277,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205383,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205520,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205527,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205643,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205770,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205778,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205886,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979205935,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979206021,62.91,77875.76,0.0,-0.99728,0.0,0.41028]
[1776979206110,62.91,77875.48,0.0,-0.99728,0.0,0.41017]
[1776979211813,62.91,77876.12,0.0,-0.99728,0.0,0.41041]
[1776979211868,62.91,77876.12,0.0,-0.99728,0.0,0.41041]
[1776979211978,62.91,77876.12,0.0,-0.99728,0.0,0.41041]
[1776979212019,62.91,77876.12,0.0,-0.99728,0.0,0.41041]
[1776979212103,62.91,77876.12,0.0,-0.99728,0.0,0.41041]
[1776979212209,62.91,77876.12,0.0,-0.99728,0.0,0.41041]
[1776979212274,62.91,77876.18,0.0,-0.99728,0.0,0.41043]
[1776979212461,62.91,77876.18,0.0,-0.99728,0.0,0.41043]
[1776979213544,62.91,77875.96,0.0,-0.99728,0.0,0.41035]
[1776979213772,62.91,77875.96,0.0,-0.99728,0.0,0.41035]
[1776979213864,62.91,77875.96,0.0,-0.99728,0.0,0.41035]
[1776979214020,62.91,77875.96,0.0,-0.99728,0.0,0.41035]
[1776979217967,62.91,77869.72,0.0,-0.9973,0.0,0.40801]
[1776979219110,62.91,77869.72,0.0,-0.9973,0.0,0.40801]
[1776979219196,62.91,77863.26,0.0,-0.99731,0.0,0.40561]
[1776979220988,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221539,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221553,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221689,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221770,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221859,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221982,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979221987,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979222019,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979222047,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979222233,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979222272,62.91,77862.09,0.0,-0.99732,0.0,0.40517]
[1776979222148,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979222448,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979222680,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979222772,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979222889,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979223022,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979223273,62.91,77862.11,0.0,-0.99732,0.0,0.40518]
[1776979223279,62.91,77861.98,0.0,-0.99732,0.0,0.40513]
[1776979225769,62.91,77861.98,0.0,-0.99732,0.0,0.40513]
[1776979226019,62.91,77861.98,0.0,-0.99732,0.0,0.40513]
[1776979226194,62.91,77861.98,0.0,-0.99732,0.0,0.40513]
[1776979226024,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227002,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227023,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227139,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227246,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227269,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227470,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227579,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227769,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979227777,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979228019,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979228275,62.91,77861.96,0.0,-0.99732,0.0,0.40512]
[1776979228595,62.91,77861.14,0.0,-0.99732,0.0,0.40482]
[1776979228778,62.91,77861.14,0.0,-0.99732,0.0,0.40482]
[1776979229019,62.91,77861.14,0.0,-0.99732,0.0,0.40482]
[1776979229026,62.91,77861.14,0.0,-0.99732,0.0,0.40482]
[1776979229269,62.91,77861.14,0.0,-0.99732,0.0,0.40482]
[1776979229518,62.91,77861.32,0.0,-0.99732,0.0,0.40489]
[1776979236094,62.91,77861.42,0.0,-0.99732,0.0,0.40406]
[1776979241131,62.91,77861.59,0.0,-0.99732,0.0,0.40413]
[1776979243549,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979243680,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979243774,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979243814,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979243923,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979244019,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979244038,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979244270,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979244282,62.91,77861.89,0.0,-0.99732,0.0,0.40424]
[1776979244152,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979244411,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979244518,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979244523,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979244770,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979245019,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979245120,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979245270,62.91,77861.71,0.0,-0.99732,0.0,0.40417]
[1776979245159,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979245520,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979245633,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979245737,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979245772,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979245899,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979246004,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979246021,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979246131,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979246208,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979246270,62.91,77861.43,0.0,-0.99732,0.0,0.40407]
[1776979246233,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979246319,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979246426,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979246519,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979246532,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979246770,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979247020,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979247121,62.91,77861.82,0.0,-0.99732,0.0,0.40421]
[1776979248180,62.91,77845.78,0.0,-0.99737,0.0,0.3983]
[1776979248438,62.91,77845.78,0.0,-0.99737,0.0,0.3983]
[1776979248521,62.91,77845.78,0.0,-0.99737,0.0,0.3983]
[1776979249187,62.91,77835.66,0.0,-0.99739,0.0,0.39461]
[1776979250019,62.91,77835.66,0.0,-0.99739,0.0,0.39461]
[1776979250270,62.91,77835.66,0.0,-0.99739,0.0,0.39461]
[1776979250284,62.91,77835.66,0.0,-0.99739,0.0,0.39461]
[1776979250288,62.91,77831.32,0.0,-0.9974,0.0,0.39304]
[1776979250519,62.91,77831.32,0.0,-0.9974,0.0,0.39304]
[1776979251201,62.91,77831.38,0.0,-0.9974,0.0,0.39306]
[1776979251774,62.91,77831.38,0.0,-0.9974,0.0,0.39306]
[1776979253215,62.91,77829.42,0.0,-0.99741,0.0,0.39236]
[1776979254222,62.91,77822.94,0.0,-0.99743,0.0,0.39002]
[1776979255229,62.91,77821.55,0.0,-0.99743,0.0,0.38952]
[1776979260264,62.91,77820.81,0.0,-0.99743,0.0,0.38926]
[1776979265299,62.91,77820.28,0.0,-0.99743,0.0,0.38907]
[1776979269349,62.91,77821.92,0.0,-0.99743,0.0,0.38965]
[1776979274365,62.91,77822.49,0.0,-0.99743,0.0,0.38986]
[1776979279400,62.91,77822.5,0.0,-0.99743,0.0,0.38986]
[1776979280869,62.91,77822.5,0.0,-0.99743,0.0,0.38986]
[1776979280939,62.91,77823.26,0.0,-0.99743,0.0,0.39014]
[1776979281413,62.91,77835.94,0.0,-0.99739,0.0,0.39472]
[1776979283135,62.91,77841.04,0.0,-0.99738,0.0,0.39657]
[1776979283428,62.91,77842.88,0.0,-0.99737,0.0,0.39724]
[1776979284435,62.91,77844.8,0.0,-0.99737,0.0,0.39794]
[1776979288462,62.91,77847.52,0.0,-0.99736,0.0,0.39894]
[1776979289472,62.91,77850.64,0.0,-0.99735,0.0,0.40009]
[1776979290479,62.91,77852.66,0.0,-0.99735,0.0,0.40083]
[1776979291670,62.91,77852.66,0.0,-0.99735,0.0,0.40083]
[1776979292493,62.91,77856.23,0.0,-0.99734,0.0,0.40129]
[1776979294052,62.91,77856.23,0.0,-0.99734,0.0,0.40129]
[1776979294269,62.91,77856.23,0.0,-0.99734,0.0,0.40129]
[1776979294281,62.91,77857.42,0.0,-0.99734,0.0,0.40172]
[1776979294525,62.91,77857.42,0.0,-0.99734,0.0,0.40172]
[1776979294596,62.91,77859.39,0.0,-0.99734,0.0,0.40245]
[1776979295513,62.91,77860.97,0.0,-0.99733,0.0,0.40303]
[1776979299542,62.91,77862.67,0.0,-0.99733,0.0,0.40366]
[1776979304577,62.91,77862.4,0.0,-0.99733,0.0,0.40356]
[1776979309612,62.91,77861.38,0.0,-0.99733,0.0,0.40319]
[1776979311625,62.91,77859.58,0.0,-0.99734,0.0,0.40252]
[1776979312635,62.91,77861.28,0.0,-0.99733,0.0,0.40315]
[1776979316667,62.91,77857.18,0.0,-0.99734,0.0,0.40164]
[1776979317674,62.91,77850.52,0.0,-0.99736,0.0,0.39919]
[1776979318681,62.91,77848.55,0.0,-0.99736,0.0,0.39846]
[1776979322709,62.91,77849.77,0.0,-0.99736,0.0,0.39891]
[1776979323716,62.91,77852.58,0.0,-0.99735,0.0,0.39994]
[1776979325730,62.91,77854.46,0.0,-0.99735,0.0,0.40063]
[1776979328751,62.91,77859.74,0.0,-0.99733,0.0,0.40258]
[1776979329759,62.91,77862.45,0.0,-0.99733,0.0,0.40358]
[1776979333787,62.91,77864.86,0.0,-0.99732,0.0,0.40447]
[1776979334794,62.91,77868.12,0.0,-0.99731,0.0,0.40569]
[1776979336808,62.91,77870.73,0.0,-0.99731,0.0,0.40666]
[1776979338822,62.91,77872.0,0.0,-0.9973,0.0,0.40713]
[1776979340836,62.91,77872.82,0.0,-0.9973,0.0,0.40744]
[1776979343857,62.91,77871.91,0.0,-0.9973,0.0,0.4071]
[1776979349899,62.91,77876.43,0.0,-0.99729,0.0,0.40879]
[1776979350906,62.91,77877.95,0.0,-0.99729,0.0,0.40936]
[1776979351927,62.91,77877.95,0.0,-0.99729,0.0,0.40936]
[1776979352028,62.91,77879.03,0.0,-0.99729,0.0,0.40889]
[1776979357036,62.91,77878.44,0.0,-0.99729,0.0,0.40867]
[1776979362993,62.91,77878.11,0.0,-0.99729,0.0,0.40854]
[1776979370049,62.91,77877.92,0.0,-0.99729,0.0,0.40847]
[1776979372703,62.91,77877.94,0.0,-0.99729,0.0,0.40848]
[1776979372771,62.91,77877.94,0.0,-0.99729,0.0,0.40848]
[1776979378099,62.91,77878.21,0.0,-0.99729,0.0,0.40858]
[1776979379778,62.91,77878.19,0.0,-0.99729,0.0,0.40857]
[1776979380018,62.91,77878.19,0.0,-0.99729,0.0,0.40857]
[1776979380270,62.91,77878.19,0.0,-0.99729,0.0,0.40857]
[1776979380372,62.91,77878.08,0.0,-0.99729,0.0,0.40853]
[1776979386155,62.91,77877.76,0.0,-0.99729,0.0,0.40841]
[1776979388104,62.91,77878.27,0.0,-0.99729,0.0,0.4086]
[1776979389117,62.91,77878.46,0.0,-0.99729,0.0,0.40868]
[1776979390718,62.91,77877.77,0.0,-0.99729,0.0,0.40842]
[1776979390775,62.91,77877.77,0.0,-0.99729,0.0,0.40842]
[1776979391170,62.91,77877.77,0.0,-0.99729,0.0,0.40842]
[1776979391272,62.91,77877.77,0.0,-0.99729,0.0,0.40842]
[1776979392199,62.91,77874.06,0.0,-0.9973,0.0,0.40703]
[1776979393206,62.91,77868.81,0.0,-0.99732,0.0,0.40508]
[1776979393997,62.91,77868.81,0.0,-0.99732,0.0,0.40508]
[1776979394020,62.91,77868.81,0.0,-0.99732,0.0,0.40508]
[1776979394055,62.91,77868.81,0.0,-0.99732,0.0,0.40508]
[1776979394277,62.91,77868.81,0.0,-0.99732,0.0,0.40508]
[1776979394348,62.91,77868.81,0.0,-0.99732,0.0,0.40508]
[1776979394378,62.91,77868.48,0.0,-0.99732,0.0,0.40496]
[1776979394486,62.91,77868.48,0.0,-0.99732,0.0,0.40496]
[1776979394519,62.91,77868.48,0.0,-0.99732,0.0,0.40496]
[1776979394593,62.91,77868.48,0.0,-0.99732,0.0,0.40496]
[1776979394738,62.91,77868.48,0.0,-0.99732,0.0,0.40496]
[1776979394773,62.91,77868.48,0.0,-0.99732,0.0,0.40496]
[1776979395220,62.91,77867.93,0.0,-0.99732,0.0,0.40475]
[1776979395864,62.91,77867.93,0.0,-0.99732,0.0,0.40475]
[1776979396019,62.91,77867.93,0.0,-0.99732,0.0,0.40475]
[1776979396069,62.91,77867.93,0.0,-0.99732,0.0,0.40475]
[1776979396269,62.91,77867.93,0.0,-0.99732,0.0,0.40475]
[1776979396276,62.91,77867.93,0.0,-0.99732,0.0,0.40475]
[1776979396519,62.91,77867.89,0.0,-0.99732,0.0,0.40474]
[1776979396936,62.91,77867.89,0.0,-0.99732,0.0,0.40474]
[1776979397023,62.91,77867.89,0.0,-0.99732,0.0,0.40474]
[1776979397161,62.91,77867.89,0.0,-0.99732,0.0,0.40474]
[1776979397271,62.91,77867.89,0.0,-0.99732,0.0,0.40474]
[1776979397279,62.91,77867.89,0.0,-0.99732,0.0,0.40474]
[1776979397372,62.91,77865.27,0.0,-0.99733,0.0,0.40376]
[1776979397520,62.91,77865.27,0.0,-0.99733,0.0,0.40376]
[1776979397527,62.91,77865.27,0.0,-0.99733,0.0,0.40376]
[1776979397748,62.91,77865.27,0.0,-0.99733,0.0,0.40376]
[1776979397770,62.91,77865.27,0.0,-0.99733,0.0,0.40376]
[1776979398652,62.91,77865.24,0.0,-0.99733,0.0,0.40375]
[1776979400043,62.91,77865.77,0.0,-0.99732,0.0,0.40395]
[1776979405290,62.91,77867.81,0.0,-0.99732,0.0,0.40471]
[1776979409603,62.91,77868.57,0.0,-0.99732,0.0,0.40499]
[1776979409714,62.91,77868.57,0.0,-0.99732,0.0,0.40499]
[1776979409771,62.91,77868.57,0.0,-0.99732,0.0,0.40499]
[1776979410031,62.91,77868.57,0.0,-0.99732,0.0,0.40499]
[1776979410141,62.91,77868.57,0.0,-0.99732,0.0,0.40499]
[1776979410269,62.91,77868.57,0.0,-0.99732,0.0,0.40499]
[1776979410325,62.91,77868.62,0.0,-0.99732,0.0,0.40501]
[1776979411332,62.91,77869.06,0.0,-0.99732,0.0,0.40431]
[1776979413670,62.91,77869.26,0.0,-0.99732,0.0,0.40438]
[1776979416189,62.91,77869.6,0.0,-0.99732,0.0,0.40451]
[1776979421402,62.91,77870.86,0.0,-0.99732,0.0,0.40497]
[1776979424758,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979424770,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979424883,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979425019,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979425035,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979425237,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979425270,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979425375,62.91,77873.01,0.0,-0.99731,0.0,0.40577]
[1776979425430,62.91,77872.97,0.0,-0.99731,0.0,0.40576]
[1776979425520,62.91,77872.97,0.0,-0.99731,0.0,0.40576]
[1776979432479,62.91,77873.88,0.0,-0.99731,0.0,0.4061]
[1776979433165,62.91,77873.88,0.0,-0.99731,0.0,0.4061]
[1776979433263,62.91,77873.88,0.0,-0.99731,0.0,0.4061]
[1776979433276,62.91,77873.88,0.0,-0.99731,0.0,0.4061]
[1776979433454,62.91,77873.88,0.0,-0.99731,0.0,0.4061]
[1776979433520,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979433598,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979433614,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979433638,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979433770,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979433770,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979433902,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434021,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434032,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434270,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434434,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434371,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434520,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434566,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434684,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434770,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979434988,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979435020,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979435251,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979435273,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979435386,62.91,77874.66,0.0,-0.99731,0.0,0.40639]
[1776979435480,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979435520,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979435934,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436029,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436041,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436157,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436271,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436280,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436382,62.91,77875.69,0.0,-0.9973,0.0,0.40677]
[1776979436483,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979436520,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979436522,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979436691,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979436770,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979436812,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979437021,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979437029,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979437271,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979437279,62.91,77875.73,0.0,-0.9973,0.0,0.40679]
[1776979437373,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979437520,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979437615,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979437730,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979437771,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979438198,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979438269,62.91,77875.97,0.0,-0.9973,0.0,0.40688]
[1776979438371,62.91,77875.93,0.0,-0.9973,0.0,0.40686]
[1776979438518,62.91,77875.93,0.0,-0.9973,0.0,0.40686]
[1776979443556,62.91,77876.09,0.0,-0.9973,0.0,0.40692]
[1776979448591,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979449855,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979449861,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979450019,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979450265,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979450272,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979450408,62.91,77876.06,0.0,-0.9973,0.0,0.40691]
[1776979450499,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979450525,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979450527,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979450775,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979450851,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979451014,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979451195,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979451271,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979451439,62.91,77865.87,0.0,-0.99733,0.0,0.40313]
[1776979451333,62.91,77863.32,0.0,-0.99734,0.0,0.40218]
[1776979451531,62.91,77863.32,0.0,-0.99734,0.0,0.40218]
[1776979451589,62.91,77863.32,0.0,-0.99734,0.0,0.40218]
[1776979451770,62.91,77863.32,0.0,-0.99734,0.0,0.40218]
[1776979451859,62.91,77864.08,0.0,-0.99733,0.0,0.40246]
[1776979453110,62.91,77864.08,0.0,-0.99733,0.0,0.40246]
[1776979454258,62.91,77863.94,0.0,-0.99733,0.0,0.40241]
[1776979458498,62.91,77863.96,0.0,-0.99733,0.0,0.40242]
[1776979458517,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979458630,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979458687,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979458780,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979459005,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979459567,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979459770,62.91,77864.15,0.0,-0.99733,0.0,0.40249]
[1776979459829,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979460763,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979460790,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979460818,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979460844,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979460860,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979461025,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979461032,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979461083,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979461270,62.91,77864.28,0.0,-0.99733,0.0,0.40254]
[1776979461848,62.91,77864.44,0.0,-0.99733,0.0,0.4026]
[1776979462022,62.91,77864.44,0.0,-0.99733,0.0,0.4026]
[1776979462269,62.91,77864.44,0.0,-0.99733,0.0,0.4026]
[1776979462276,62.91,77864.44,0.0,-0.99733,0.0,0.4026]
[1776979462494,62.91,77864.44,0.0,-0.99733,0.0,0.4026]
[1776979462525,62.91,77864.18,0.0,-0.99733,0.0,0.4025]
[1776979462936,62.91,77864.18,0.0,-0.99733,0.0,0.4025]
[1776979463020,62.91,77864.18,0.0,-0.99733,0.0,0.4025]
[1776979463372,62.91,77864.18,0.0,-0.99733,0.0,0.4025]
[1776979463520,62.91,77864.18,0.0,-0.99733,0.0,0.4025]
[1776979463616,62.91,77864.13,0.0,-0.99733,0.0,0.40248]
[1776979463756,62.91,77864.13,0.0,-0.99733,0.0,0.40248]
[1776979463772,62.91,77864.13,0.0,-0.99733,0.0,0.40248]
[1776979464034,62.91,77864.13,0.0,-0.99733,0.0,0.40248]
[1776979464201,62.91,77864.13,0.0,-0.99733,0.0,0.40248]
[1776979464269,62.91,77864.13,0.0,-0.99733,0.0,0.40248]
[1776979465011,62.91,77864.35,0.0,-0.99733,0.0,0.40256]
[1776979465020,62.91,77864.35,0.0,-0.99733,0.0,0.40256]
[1776979465205,62.91,77864.35,0.0,-0.99733,0.0,0.40256]
[1776979465270,62.91,77864.35,0.0,-0.99733,0.0,0.40256]
[1776979465777,62.91,77864.39,0.0,-0.99733,0.0,0.40258]
[1776979466022,62.91,77864.39,0.0,-0.99733,0.0,0.40258]
[1776979466273,62.91,77864.39,0.0,-0.99733,0.0,0.40258]
[1776979466278,62.91,77864.39,0.0,-0.99733,0.0,0.40258]
[1776979469768,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979470019,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979470677,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979471195,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979471274,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979471315,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979471442,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979471520,62.91,77865.16,0.0,-0.99733,0.0,0.40286]
[1776979471552,62.91,77864.97,0.0,-0.99734,0.0,0.40193]
[1776979471779,62.91,77864.97,0.0,-0.99734,0.0,0.40193]
[1776979471993,62.91,77864.97,0.0,-0.99734,0.0,0.40193]
[1776979472006,62.91,77864.97,0.0,-0.99734,0.0,0.40193]
[1776979472094,62.91,77869.12,0.0,-0.99733,0.0,0.40347]
[1776979473141,62.91,77869.12,0.0,-0.99733,0.0,0.40347]
[1776979473270,62.91,77869.12,0.0,-0.99733,0.0,0.40347]
[1776979473415,62.91,77869.12,0.0,-0.99733,0.0,0.40347]
[1776979473520,62.91,77869.12,0.0,-0.99733,0.0,0.40347]
[1776979473505,62.91,77871.63,0.0,-0.99732,0.0,0.4044]
[1776979473880,62.91,77871.63,0.0,-0.99732,0.0,0.4044]
[1776979473889,62.91,77871.63,0.0,-0.99732,0.0,0.4044]
[1776979474022,62.91,77871.63,0.0,-0.99732,0.0,0.4044]
[1776979474123,62.91,77873.09,0.0,-0.99732,0.0,0.40494]
[1776979480815,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979481869,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482020,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482025,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482229,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482270,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482352,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482460,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482527,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482448,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482588,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482694,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482769,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979482833,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979483008,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979483020,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979483157,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979483258,62.91,77874.47,0.0,-0.99731,0.0,0.40545]
[1776979485768,62.91,77874.38,0.0,-0.99731,0.0,0.40542]
[1776979486023,62.91,77874.38,0.0,-0.99731,0.0,0.40542]
[1776979486291,62.91,77874.38,0.0,-0.99731,0.0,0.40542]
[1776979486394,62.91,77874.38,0.0,-0.99731,0.0,0.40542]
[1776979486520,62.91,77874.38,0.0,-0.99731,0.0,0.40542]
[1776979486526,62.91,77874.38,0.0,-0.99731,0.0,0.40542]
[1776979486496,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979486705,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979486774,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487060,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487276,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487360,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487367,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487520,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487462,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487595,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487720,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487769,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487829,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979487968,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979488019,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979488800,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979488900,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979489660,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979489769,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979489778,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979490019,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979490034,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979490190,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979490269,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979490482,62.91,77874.51,0.0,-0.99731,0.0,0.40547]
[1776979490291,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979491284,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979491432,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979491522,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979491533,62.91,77874.49,0.0,-0.99731,0.0,0.40546]
[1776979492096,62.91,77874.49,0.0,-0.99731,0.0,0.40546]
[1776979492269,62.91,77874.49,0.0,-0.99731,0.0,0.40546]
[1776979492520,62.91,77874.49,0.0,-0.99731,0.0,0.40546]
[1776979492527,62.91,77874.49,0.0,-0.99731,0.0,0.40546]
[1776979492742,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979492770,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979492925,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979493020,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979493269,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979493274,62.91,77874.75,0.0,-0.99731,0.0,0.40556]
[1776979493370,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979493744,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979493773,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979494025,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979494053,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979494269,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979494275,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979494419,62.91,77874.63,0.0,-0.99731,0.0,0.40551]
[1776979494520,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979494566,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979495024,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979495077,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979496201,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979496271,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979496375,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979496499,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979496522,62.91,77874.65,0.0,-0.99731,0.0,0.40552]
[1776979496469,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979496750,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979496769,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979496873,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979496992,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497026,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497188,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497270,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497301,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497440,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497520,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497529,62.91,77873.85,0.0,-0.99731,0.0,0.40522]
[1776979497665,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979497770,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979497777,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979498020,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979498759,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979499771,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979499882,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979500022,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979500124,62.91,77874.27,0.0,-0.99731,0.0,0.40538]
[1776979503052,62.91,77873.09,0.0,-0.99732,0.0,0.40494]
[1776979503759,62.91,77872.53,0.0,-0.99732,0.0,0.40473]
[1776979504684,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979504770,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979504836,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979504864,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979504895,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979504926,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979505021,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979505120,62.91,77871.19,0.0,-0.99732,0.0,0.40423]
[1776979505123,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979505846,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979505872,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979505900,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979506020,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979506029,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979506165,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979506270,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979506446,62.91,77868.99,0.0,-0.99733,0.0,0.40342]
[1776979506705,62.91,77868.58,0.0,-0.99733,0.0,0.40327]
[1776979506769,62.91,77868.58,0.0,-0.99733,0.0,0.40327]
[1776979507519,62.91,77868.58,0.0,-0.99733,0.0,0.40327]
[1776979507775,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979507783,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508020,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508038,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508204,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508226,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508357,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508377,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979508524,62.91,77868.98,0.0,-0.99733,0.0,0.40341]
[1776979509021,62.91,77868.93,0.0,-0.99733,0.0,0.4034]
[1776979509027,62.91,77868.93,0.0,-0.99733,0.0,0.4034]
[1776979509270,62.91,77868.93,0.0,-0.99733,0.0,0.4034]
[1776979509350,62.91,77868.93,0.0,-0.99733,0.0,0.4034]
[1776979509519,62.91,77868.93,0.0,-0.99733,0.0,0.4034]
[1776979515057,62.91,77868.94,0.0,-0.99733,0.0,0.4034]
[1776979520092,62.91,77868.62,0.0,-0.99733,0.0,0.40328]
[1776979525198,62.91,77868.67,0.0,-0.99733,0.0,0.4033]
[1776979525752,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979525759,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979525771,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979525900,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526020,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526030,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526181,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526275,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526293,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526539,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979526391,62.91,77868.87,0.0,-0.99733,0.0,0.40337]
[1776979527140,62.91,77874.58,0.0,-0.99731,0.0,0.40549]
[1776979528148,62.91,77882.01,0.0,-0.99729,0.0,0.40826]
[1776979529155,62.91,77886.88,0.0,-0.99728,0.0,0.41009]
[1776979534190,62.91,77884.21,0.0,-0.99729,0.0,0.40822]
[1776979537211,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538175,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538182,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538271,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538295,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538507,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538520,62.91,77878.4,0.0,-0.99731,0.0,0.40605]
[1776979538343,62.91,77878.58,0.0,-0.99731,0.0,0.40611]
[1776979538776,62.91,77878.58,0.0,-0.99731,0.0,0.40611]
[1776979539224,62.91,77878.15,0.0,-0.99731,0.0,0.40595]
[1776979539771,62.91,77878.15,0.0,-0.99731,0.0,0.40595]
[1776979539895,62.91,77878.15,0.0,-0.99731,0.0,0.40595]
[1776979540028,62.91,77878.15,0.0,-0.99731,0.0,0.40595]
[1776979541791,62.91,77878.33,0.0,-0.99731,0.0,0.40602]
[1776979546786,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979546793,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547021,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547031,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547265,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547292,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547455,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547523,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547578,62.91,77877.66,0.0,-0.99731,0.0,0.40577]
[1776979547543,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979547769,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979547778,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979547988,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979548020,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979548138,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979548273,62.91,77879.64,0.0,-0.9973,0.0,0.40651]
[1776979548288,62.91,77881.25,0.0,-0.9973,0.0,0.40711]
[1776979549295,62.91,77884.76,0.0,-0.99729,0.0,0.40842]
[1776979551308,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979551772,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979552019,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979552025,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979552285,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979552518,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979552386,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979552779,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553018,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553115,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553203,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553249,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553270,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553459,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553605,62.91,77886.44,0.0,-0.99729,0.0,0.40905]
[1776979553560,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979553677,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979553770,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979553775,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554002,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554021,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554124,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554276,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554520,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554528,62.91,77886.04,0.0,-0.99729,0.0,0.4089]
[1776979554330,62.91,77886.41,0.0,-0.99729,0.0,0.40904]
[1776979555337,62.91,77886.02,0.0,-0.99729,0.0,0.40889]
[1776979557771,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979558020,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979558159,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979558231,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979558331,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979559020,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979559037,62.91,77886.36,0.0,-0.99729,0.0,0.40902]
[1776979559366,62.91,77886.24,0.0,-0.99729,0.0,0.40898]
[1776979560020,62.91,77886.24,0.0,-0.99729,0.0,0.40898]
[1776979563768,62.91,77886.12,0.0,-0.99729,0.0,0.40893]
[1776979564400,62.91,77886.25,0.0,-0.99729,0.0,0.40898]
[1776979566413,62.91,77887.89,0.0,-0.99728,0.0,0.4096]
[1776979568885,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979568946,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569020,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569059,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569207,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569270,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569340,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569482,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569521,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569595,62.91,77888.16,0.0,-0.99728,0.0,0.4097]
[1776979569698,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979569771,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979569809,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979569947,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570007,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570020,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570122,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570247,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570269,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570383,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570520,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570540,62.91,77888.49,0.0,-0.99728,0.0,0.40982]
[1776979570770,62.91,77889.25,0.0,-0.99728,0.0,0.41011]
[1776979576484,62.91,77889.16,0.0,-0.99728,0.0,0.41007]
[1776979582504,62.91,77888.78,0.0,-0.99728,0.0,0.40993]
[1776979582520,62.91,77888.78,0.0,-0.99728,0.0,0.40993]
[1776979582772,62.91,77888.78,0.0,-0.99728,0.0,0.40993]
[1776979583533,62.91,77889.13,0.0,-0.99728,0.0,0.41006]
[1776979585976,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586023,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586054,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586235,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586272,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586360,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586509,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586521,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586582,62.91,77889.53,0.0,-0.99728,0.0,0.41021]
[1776979586601,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979586741,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979586771,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979586919,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587020,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587055,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587163,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587269,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587277,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587398,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587520,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587530,62.91,77890.36,0.0,-0.99727,0.0,0.41052]
[1776979587770,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979587888,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588023,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588112,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588190,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588240,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588270,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588401,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588520,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588530,62.91,77890.46,0.0,-0.99727,0.0,0.41056]
[1776979588756,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979588770,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979588932,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979588969,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979589060,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979589198,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979589367,62.91,77890.71,0.0,-0.99727,0.0,0.41065]
[1776979589576,62.91,77899.36,0.0,-0.99725,0.0,0.41392]
[1776979590316,62.91,77899.36,0.0,-0.99725,0.0,0.41392]
[1776979590458,62.91,77899.36,0.0,-0.99725,0.0,0.41392]
[1776979590520,62.91,77899.36,0.0,-0.99725,0.0,0.41392]
[1776979590583,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979590817,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591020,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591150,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591177,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591279,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591358,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591495,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979591521,62.91,77903.02,0.0,-0.99724,0.0,0.41531]
[1776979592035,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592170,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592194,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592274,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592371,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592527,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592650,62.91,77903.5,0.0,-0.99724,0.0,0.41461]
[1776979592770,62.91,77903.34,0.0,-0.99724,0.0,0.41455]
[1776979592779,62.91,77903.34,0.0,-0.99724,0.0,0.41455]
[1776979593017,62.91,77903.34,0.0,-0.99724,0.0,0.41455]
[1776979593142,62.91,77903.34,0.0,-0.99724,0.0,0.41455]
[1776979593270,62.91,77903.34,0.0,-0.99724,0.0,0.41455]
[1776979593471,62.91,77903.34,0.0,-0.99724,0.0,0.41455]
[1776979593652,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979593770,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979593775,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979594020,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979594162,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979594205,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979594268,62.91,77903.52,0.0,-0.99724,0.0,0.41461]
[1776979594864,62.91,77903.71,0.0,-0.99724,0.0,0.41469]
[1776979595020,62.91,77903.71,0.0,-0.99724,0.0,0.41469]
[1776979595028,62.91,77903.71,0.0,-0.99724,0.0,0.41469]
[1776979595218,62.91,77903.71,0.0,-0.99724,0.0,0.41469]
[1776979595273,62.91,77903.71,0.0,-0.99724,0.0,0.41469]
[1776979595781,62.91,77904.01,0.0,-0.99724,0.0,0.4148]
[1776979597769,62.91,77904.72,0.0,-0.99724,0.0,0.41507]
[1776979598027,62.91,77904.72,0.0,-0.99724,0.0,0.41507]
[1776979598245,62.91,77904.72,0.0,-0.99724,0.0,0.41507]
[1776979598443,62.91,77904.72,0.0,-0.99724,0.0,0.41507]
[1776979598520,62.91,77904.72,0.0,-0.99724,0.0,0.41507]
[1776979599256,62.91,77904.77,0.0,-0.99724,0.0,0.41509]
[1776979599269,62.91,77904.77,0.0,-0.99724,0.0,0.41509]
[1776979599522,62.91,77904.77,0.0,-0.99724,0.0,0.41509]
[1776979599529,62.91,77904.77,0.0,-0.99724,0.0,0.41509]
[1776979599571,62.91,77904.77,0.0,-0.99724,0.0,0.41509]
[1776979599774,62.91,77905.75,0.0,-0.99724,0.0,0.41546]
[1776979599780,62.91,77905.75,0.0,-0.99724,0.0,0.41546]
[1776979600019,62.91,77905.75,0.0,-0.99724,0.0,0.41546]
[1776979600269,62.91,77905.75,0.0,-0.99724,0.0,0.41546]
[1776979600391,62.91,77905.75,0.0,-0.99724,0.0,0.41546]
[1776979600701,62.91,77905.9,0.0,-0.99724,0.0,0.41552]
[1776979600899,62.91,77905.9,0.0,-0.99724,0.0,0.41552]
[1776979601020,62.91,77905.9,0.0,-0.99724,0.0,0.41552]
[1776979601026,62.91,77905.9,0.0,-0.99724,0.0,0.41552]
[1776979601268,62.91,77905.9,0.0,-0.99724,0.0,0.41552]
[1776979601519,62.91,77905.9,0.0,-0.99724,0.0,0.41552]
[1776979604732,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979604770,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979604875,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979604888,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979605020,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979605029,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979605269,62.91,77905.72,0.0,-0.99724,0.0,0.41545]
[1776979605370,62.91,77905.62,0.0,-0.99724,0.0,0.41541]
[1776979607499,62.91,77906.41,0.0,-0.99724,0.0,0.41571]
[1776979607519,62.91,77906.41,0.0,-0.99724,0.0,0.41571]
[1776979607770,62.91,77906.47,0.0,-0.99724,0.0,0.41573]
[1776979613745,62.91,77906.82,0.0,-0.99724,0.0,0.41587]
[1776979616539,62.91,77906.71,0.0,-0.99724,0.0,0.41582]
[1776979616595,62.91,77906.71,0.0,-0.99724,0.0,0.41582]
[1776979616640,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979616769,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979616781,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979616950,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617019,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617076,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617269,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617339,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617483,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617529,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617611,62.91,77906.96,0.0,-0.99723,0.0,0.41592]
[1776979617542,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979617771,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979617794,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979617925,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618021,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618034,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618161,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618270,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618369,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618519,62.91,77906.91,0.0,-0.99723,0.0,0.4159]
[1776979618539,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979618786,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619027,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619270,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619399,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619498,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619518,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619605,62.91,77907.33,0.0,-0.99723,0.0,0.41606]
[1776979619599,62.91,77907.46,0.0,-0.99723,0.0,0.41611]
[1776979619719,62.91,77907.46,0.0,-0.99723,0.0,0.41611]
[1776979619847,62.91,77907.46,0.0,-0.99723,0.0,0.41611]
[1776979619913,62.91,77907.32,0.0,-0.99723,0.0,0.41606]
[1776979621775,62.91,77907.53,0.0,-0.99723,0.0,0.41614]
[1776979621876,62.91,77907.53,0.0,-0.99723,0.0,0.41614]
[1776979623506,62.91,77907.53,0.0,-0.99723,0.0,0.41614]
[1776979623532,62.91,77907.53,0.0,-0.99723,0.0,0.41614]
[1776979623772,62.91,77907.96,0.0,-0.99723,0.0,0.4163]
[1776979623778,62.91,77907.96,0.0,-0.99723,0.0,0.4163]
[1776979624019,62.91,77907.96,0.0,-0.99723,0.0,0.4163]
[1776979624270,62.91,77907.96,0.0,-0.99723,0.0,0.4163]
[1776979624371,62.91,77907.89,0.0,-0.99723,0.0,0.41627]
[1776979628869,62.91,77905.04,0.0,-0.99724,0.0,0.41519]
[1776979633904,62.91,77904.8,0.0,-0.99724,0.0,0.4151]
[1776979638940,62.91,77904.17,0.0,-0.99724,0.0,0.41486]
[1776979643974,62.91,77904.05,0.0,-0.99724,0.0,0.41481]
[1776979649012,62.91,77904.33,0.0,-0.99724,0.0,0.41492]
[1776979651026,62.91,77900.65,0.0,-0.99726,0.0,0.41265]
[1776979652032,62.91,77895.88,0.0,-0.99727,0.0,0.41085]
[1776979653040,62.91,77897.98,0.0,-0.99727,0.0,0.41164]
[1776979654046,62.91,77899.43,0.0,-0.99726,0.0,0.41219]
[1776979655054,62.91,77901.08,0.0,-0.99726,0.0,0.41281]
[1776979657068,62.91,77902.16,0.0,-0.99725,0.0,0.41322]
[1776979658075,62.91,77903.86,0.0,-0.99725,0.0,0.41386]
[1776979659081,62.91,77904.83,0.0,-0.99725,0.0,0.41423]
[1776979664119,62.91,77905.27,0.0,-0.99725,0.0,0.4144]
[1776979669152,62.91,77906.17,0.0,-0.99724,0.0,0.41474]
[1776979673181,62.91,77907.17,0.0,-0.99724,0.0,0.41512]
[1776979678219,62.91,77905.53,0.0,-0.99724,0.0,0.41449]
[1776979683254,62.91,77905.87,0.0,-0.99724,0.0,0.41462]
[1776979688289,62.91,77906.33,0.0,-0.99724,0.0,0.4148]
[1776979691311,62.91,77907.33,0.0,-0.99724,0.0,0.41518]
[1776979696346,62.91,77906.77,0.0,-0.99724,0.0,0.41496]
[1776979698360,62.91,77905.92,0.0,-0.99724,0.0,0.41464]
[1776979703395,62.91,77906.04,0.0,-0.99724,0.0,0.41469]
[1776979705409,62.91,77905.17,0.0,-0.99725,0.0,0.41436]
[1776979710443,62.91,77906.77,0.0,-0.99724,0.0,0.41496]
[1776979715770,62.91,77906.77,0.0,-0.99725,0.0,0.41408]
[1776979716486,62.91,77905.61,0.0,-0.99725,0.0,0.41364]
[1776979722527,62.91,77904.86,0.0,-0.99725,0.0,0.41336]
[1776979727562,62.91,77904.55,0.0,-0.99725,0.0,0.41324]
[1776979733122,62.91,77904.87,0.0,-0.99725,0.0,0.41336]
[1776979735770,62.91,77904.76,0.0,-0.99725,0.0,0.41332]
[1776979735777,62.91,77904.76,0.0,-0.99725,0.0,0.41332]
[1776979736020,62.91,77904.77,0.0,-0.99725,0.0,0.41333]
[1776979736027,62.91,77904.77,0.0,-0.99725,0.0,0.41333]
[1776979736275,62.91,77904.77,0.0,-0.99725,0.0,0.41333]
[1776979736628,62.91,77908.05,0.0,-0.99724,0.0,0.41457]
[1776979737635,62.91,77911.37,0.0,-0.99723,0.0,0.41583]
[1776979738140,62.91,77911.37,0.0,-0.99723,0.0,0.41583]
[1776979742124,62.91,77912.73,0.0,-0.99723,0.0,0.41635]
[1776979747705,62.91,77912.61,0.0,-0.99723,0.0,0.4163]
[1776979750678,62.91,77911.38,0.0,-0.99723,0.0,0.41583]
[1776979750748,62.91,77911.38,0.0,-0.99723,0.0,0.41583]
[1776979750770,62.91,77911.38,0.0,-0.99723,0.0,0.41583]
[1776979750910,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979750917,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751020,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751030,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751271,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751279,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751420,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751521,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751529,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751581,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751771,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751783,62.91,77911.48,0.0,-0.99723,0.0,0.41587]
[1776979751733,62.91,77911.66,0.0,-0.99723,0.0,0.41594]
[1776979752020,62.91,77911.66,0.0,-0.99723,0.0,0.41594]
[1776979752265,62.91,77911.66,0.0,-0.99723,0.0,0.41594]
[1776979752270,62.91,77911.66,0.0,-0.99723,0.0,0.41594]
[1776979752527,62.91,77911.66,0.0,-0.99723,0.0,0.41594]
[1776979752769,62.91,77911.66,0.0,-0.99723,0.0,0.41594]
[1776979752740,62.91,77911.7,0.0,-0.99723,0.0,0.41595]
[1776979753866,62.91,77911.94,0.0,-0.99723,0.0,0.41605]
[1776979758341,62.91,77912.27,0.0,-0.99723,0.0,0.41617]
[1776979758830,62.91,77912.46,0.0,-0.99723,0.0,0.41624]
[1776979761258,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761271,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761412,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761520,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761571,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761580,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761770,62.91,77913.47,0.0,-0.99723,0.0,0.41663]
[1776979761803,62.91,77914.27,0.0,-0.99723,0.0,0.41693]
[1776979762810,62.91,77919.17,0.0,-0.99721,0.0,0.4188]
[1776979767754,62.91,77920.8,0.0,-0.99721,0.0,0.41943]
[1776979767761,62.91,77920.8,0.0,-0.99721,0.0,0.41943]
[1776979767771,62.91,77920.8,0.0,-0.99721,0.0,0.41943]
[1776979767944,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768021,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768129,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768183,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768255,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768272,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768360,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768483,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768519,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768720,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768769,62.91,77922.71,0.0,-0.9972,0.0,0.42016]
[1776979768821,62.91,77923.03,0.0,-0.9972,0.0,0.42028]
[1776979768851,62.91,77923.03,0.0,-0.9972,0.0,0.42028]
[1776979769022,62.91,77923.03,0.0,-0.9972,0.0,0.42028]
[1776979769272,62.91,77923.03,0.0,-0.9972,0.0,0.42028]
[1776979769520,62.91,77923.03,0.0,-0.9972,0.0,0.42028]
[1776979769622,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979769976,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770005,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770020,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770033,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770056,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770272,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770288,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770311,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770519,62.91,77923.33,0.0,-0.9972,0.0,0.4204]
[1776979770544,62.91,77918.38,0.0,-0.99721,0.0,0.4185]
[1776979771037,62.91,77918.38,0.0,-0.99721,0.0,0.4185]
[1776979771277,62.91,77918.38,0.0,-0.99721,0.0,0.4185]
[1776979771289,62.91,77918.38,0.0,-0.99721,0.0,0.4185]
[1776979771520,62.91,77918.38,0.0,-0.99721,0.0,0.4185]
[1776979771620,62.91,77918.64,0.0,-0.99722,0.0,0.41771]
[1776979776907,62.91,77918.69,0.0,-0.99722,0.0,0.41773]
[1776979781943,62.91,77921.31,0.0,-0.99721,0.0,0.41873]
[1776979784232,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784272,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784276,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784402,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784520,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784527,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784667,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784715,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784775,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784810,62.91,77923.05,0.0,-0.99721,0.0,0.4194]
[1776979784761,62.91,77922.91,0.0,-0.99721,0.0,0.41935]
[1776979784845,62.91,77922.91,0.0,-0.99721,0.0,0.41935]
[1776979785020,62.91,77922.91,0.0,-0.99721,0.0,0.41935]
[1776979785271,62.91,77922.91,0.0,-0.99721,0.0,0.41935]
[1776979785281,62.91,77922.91,0.0,-0.99721,0.0,0.41935]
[1776979785373,62.91,77923.31,0.0,-0.99721,0.0,0.4195]
[1776979787772,62.91,77924.29,0.0,-0.9972,0.0,0.41988]
[1776979788021,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788027,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788283,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788520,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788528,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788740,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788773,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979788778,62.91,77924.74,0.0,-0.9972,0.0,0.42005]
[1776979789019,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789168,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789269,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789276,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789621,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789774,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789781,62.91,77924.53,0.0,-0.9972,0.0,0.41997]
[1776979789951,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790021,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790118,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790378,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790520,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790529,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790649,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790770,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790776,62.91,77924.41,0.0,-0.9972,0.0,0.41992]
[1776979790919,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791020,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791027,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791033,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791142,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791273,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791273,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791425,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791450,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791520,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791679,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791769,62.91,77924.38,0.0,-0.9972,0.0,0.41991]
[1776979791780,62.91,77925.18,0.0,-0.9972,0.0,0.42022]
[1776979792508,62.91,77925.18,0.0,-0.9972,0.0,0.42022]
[1776979792525,62.91,77925.18,0.0,-0.9972,0.0,0.42022]
[1776979792775,62.91,77925.18,0.0,-0.9972,0.0,0.42022]
[1776979792818,62.91,77925.18,0.0,-0.9972,0.0,0.42022]
[1776979792608,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793020,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793027,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793268,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793335,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793528,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793534,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793680,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793769,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793835,62.91,77924.98,0.0,-0.9972,0.0,0.42014]
[1776979793775,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794019,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794271,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794416,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794525,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794708,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794774,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794766,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979794898,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795040,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795102,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795135,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795293,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795477,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795608,62.91,77925.02,0.0,-0.9972,0.0,0.42016]
[1776979795690,62.91,77927.17,0.0,-0.9972,0.0,0.42098]
[1776979796021,62.91,77927.17,0.0,-0.9972,0.0,0.42098]
[1776979796041,62.91,77932.67,0.0,-0.99718,0.0,0.4231]
[1776979797048,62.91,77936.51,0.0,-0.99717,0.0,0.42459]
[1776979802085,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803276,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803416,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803521,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803530,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803658,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803774,62.91,77939.28,0.0,-0.99716,0.0,0.42566]
[1776979803754,62.91,77939.96,0.0,-0.99716,0.0,0.42592]
[1776979807120,62.91,77943.36,0.0,-0.99715,0.0,0.42725]
[1776979809133,62.91,77945.36,0.0,-0.99714,0.0,0.42802]
[1776979810516,62.91,77945.36,0.0,-0.99714,0.0,0.42802]
[1776979811478,62.91,77945.31,0.0,-0.99714,0.0,0.42801]
[1776979812155,62.91,77951.92,0.0,-0.99713,0.0,0.43059]
[1776979812951,62.91,77951.92,0.0,-0.99713,0.0,0.43059]
[1776979812957,62.91,77951.92,0.0,-0.99713,0.0,0.43059]
[1776979813018,62.91,77951.92,0.0,-0.99713,0.0,0.43059]
[1776979813115,62.91,77951.92,0.0,-0.99713,0.0,0.43059]
[1776979813271,62.91,77951.92,0.0,-0.99713,0.0,0.43059]
[1776979813372,62.91,77953.41,0.0,-0.99712,0.0,0.43117]
[1776979814169,62.91,77956.96,0.0,-0.99711,0.0,0.43257]
[1776979816190,62.91,77959.4,0.0,-0.9971,0.0,0.43353]
[1776979818204,62.91,77961.3,0.0,-0.9971,0.0,0.43428]
[1776979820218,62.91,77971.55,0.0,-0.99707,0.0,0.43834]
[1776979822232,62.91,77969.47,0.0,-0.99708,0.0,0.43752]
[1776979824885,62.91,77970.96,0.0,-0.99707,0.0,0.43811]
[1776979824973,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825019,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825055,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825210,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825268,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825389,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825499,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825520,62.91,77971.2,0.0,-0.99707,0.0,0.4382]
[1776979825608,62.91,77971.52,0.0,-0.99707,0.0,0.43833]
[1776979826260,62.91,77974.55,0.0,-0.99706,0.0,0.43954]
[1776979827263,62.91,77974.55,0.0,-0.99706,0.0,0.43954]
[1776979827681,62.91,77974.55,0.0,-0.99706,0.0,0.43954]
[1776979827770,62.91,77978.35,0.0,-0.99705,0.0,0.44106]
[1776979828274,62.91,77984.61,0.0,-0.99703,0.0,0.44357]
[1776979829281,62.91,77988.68,0.0,-0.99702,0.0,0.44521]
[1776979832163,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832269,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832276,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832415,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832518,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832525,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832732,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832769,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832872,62.91,77989.18,0.0,-0.99702,0.0,0.44448]
[1776979832833,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979832990,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833019,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833134,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833207,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833273,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833484,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833520,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833759,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833776,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833864,62.91,77989.59,0.0,-0.99702,0.0,0.44464]
[1776979833854,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834027,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834191,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834269,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834322,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834434,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834520,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834543,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834668,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834769,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834776,62.91,77990.5,0.0,-0.99702,0.0,0.44501]
[1776979834856,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835019,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835269,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835275,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835566,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835770,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835776,62.91,77993.98,0.0,-0.99701,0.0,0.44641]
[1776979835787,62.91,77995.21,0.0,-0.99701,0.0,0.44691]
[1776979835986,62.91,77995.21,0.0,-0.99701,0.0,0.44691]
[1776979836018,62.91,77995.21,0.0,-0.99701,0.0,0.44691]
[1776979836330,62.91,77996.4,0.0,-0.997,0.0,0.44739]
[1776979837337,62.91,77998.93,0.0,-0.99699,0.0,0.44842]
[1776979838535,62.91,77998.93,0.0,-0.99699,0.0,0.44842]
[1776979838840,62.91,77998.93,0.0,-0.99699,0.0,0.44842]
[1776979838881,62.91,77998.93,0.0,-0.99699,0.0,0.44842]
[1776979838875,62.91,77995.37,0.0,-0.99701,0.0,0.44697]
[1776979838946,62.91,77995.37,0.0,-0.99701,0.0,0.44697]
[1776979839351,62.91,77988.22,0.0,-0.99703,0.0,0.44409]
[1776979840360,62.91,77985.01,0.0,-0.99704,0.0,0.4428]
[1776979841770,62.91,77985.01,0.0,-0.99704,0.0,0.4428]
[1776979841841,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842018,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842108,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842465,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842520,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842598,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842760,62.91,77983.37,0.0,-0.99704,0.0,0.44214]
[1776979842857,62.91,77978.24,0.0,-0.99706,0.0,0.44009]
[1776979843810,62.91,77978.24,0.0,-0.99706,0.0,0.44009]
[1776979843872,62.91,77977.09,0.0,-0.99706,0.0,0.43963]
[1776979844777,62.91,77977.09,0.0,-0.99706,0.0,0.43963]
[1776979844812,62.91,77977.09,0.0,-0.99706,0.0,0.43963]
[1776979844882,62.91,77977.51,0.0,-0.99706,0.0,0.4398]
[1776979847769,62.91,77977.86,0.0,-0.99706,0.0,0.43994]
[1776979847810,62.91,77977.93,0.0,-0.99706,0.0,0.43996]
[1776979848415,62.91,77980.32,0.0,-0.99705,0.0,0.44092]
[1776979851437,62.91,77981.69,0.0,-0.99705,0.0,0.44147]
[1776979852443,62.91,77984.41,0.0,-0.99704,0.0,0.44256]
[1776979857479,62.91,77984.13,0.0,-0.99704,0.0,0.44244]
[1776979858486,62.91,77983.17,0.0,-0.99704,0.0,0.44206]
[1776979862514,62.91,77984.33,0.0,-0.99704,0.0,0.44253]
[1776979863521,62.91,77983.16,0.0,-0.99704,0.0,0.44206]
[1776979868556,62.91,77982.53,0.0,-0.99704,0.0,0.4418]
[1776979876612,62.91,77982.87,0.0,-0.99704,0.0,0.44194]
[1776979879633,62.91,77985.24,0.0,-0.99704,0.0,0.44289]
[1776979880960,62.91,77985.24,0.0,-0.99704,0.0,0.44289]
[1776979886319,62.91,77984.96,0.0,-0.99704,0.0,0.44278]
[1776979886682,62.91,77983.77,0.0,-0.99704,0.0,0.4423]
[1776979889703,62.91,77984.76,0.0,-0.99704,0.0,0.4427]
[1776979890771,62.91,77984.76,0.0,-0.99704,0.0,0.4427]
[1776979890793,62.91,77978.76,0.0,-0.99705,0.0,0.44029]
[1776979891716,62.91,77973.95,0.0,-0.99707,0.0,0.43745]
[1776979892724,62.91,77972.46,0.0,-0.99708,0.0,0.43686]
[1776979895744,62.91,77971.45,0.0,-0.99708,0.0,0.43646]
[1776979900780,62.91,77971.14,0.0,-0.99708,0.0,0.43634]
[1776979901787,62.91,77975.19,0.0,-0.99707,0.0,0.43795]
[1776979902794,62.91,77982.15,0.0,-0.99705,0.0,0.44072]
[1776979903802,62.91,77983.47,0.0,-0.99705,0.0,0.44125]
[1776979907813,62.91,77983.26,0.0,-0.99705,0.0,0.44117]
[1776979907822,62.91,77983.26,0.0,-0.99705,0.0,0.44117]
[1776979908837,62.91,77984.47,0.0,-0.99704,0.0,0.44165]
[1776979911858,62.91,77985.88,0.0,-0.99704,0.0,0.44222]
[1776979913872,62.91,77986.93,0.0,-0.99704,0.0,0.44264]
[1776979914879,62.91,77987.92,0.0,-0.99703,0.0,0.44304]
[1776979916893,62.91,77989.35,0.0,-0.99703,0.0,0.44361]
[1776979917900,62.91,77993.99,0.0,-0.99702,0.0,0.44548]
[1776979921928,62.91,77995.45,0.0,-0.99701,0.0,0.44607]
[1776979922935,62.91,77997.72,0.0,-0.997,0.0,0.44699]
[1776979923942,62.91,77996.19,0.0,-0.99701,0.0,0.44637]
[1776979927969,62.91,77994.98,0.0,-0.99701,0.0,0.44588]
[1776979931997,62.91,77996.29,0.0,-0.99701,0.0,0.44641]
[1776979934011,62.91,77995.4,0.0,-0.99701,0.0,0.44605]
[1776979937033,62.91,77993.95,0.0,-0.99702,0.0,0.44547]
[1776979938040,62.91,77992.28,0.0,-0.99702,0.0,0.44479]
[1776979939047,62.91,77990.51,0.0,-0.99703,0.0,0.44408]
[1776979944082,62.91,77989.64,0.0,-0.99703,0.0,0.44373]
[1776979948110,62.91,77988.7,0.0,-0.99703,0.0,0.44335]
[1776979950123,62.91,77991.08,0.0,-0.99702,0.0,0.44431]
[1776979951131,62.91,77989.43,0.0,-0.99704,0.0,0.44271]
[1776979952137,62.91,77990.43,0.0,-0.99703,0.0,0.44312]
[1776979953145,62.91,77989.18,0.0,-0.99704,0.0,0.44261]
[1776979954151,62.91,77990.12,0.0,-0.99703,0.0,0.44299]
[1776979957173,62.91,77991.08,0.0,-0.99703,0.0,0.44338]
[1776979960194,62.91,77990.1,0.0,-0.99703,0.0,0.44298]
[1776979965229,62.91,77989.94,0.0,-0.99703,0.0,0.44292]
[1776979970264,62.91,77990.15,0.0,-0.99703,0.0,0.443]
[1776979975298,62.91,77990.18,0.0,-0.99703,0.0,0.44302]
[1776979979327,62.91,77994.44,0.0,-0.99702,0.0,0.44473]
[1776979980334,62.91,77996.9,0.0,-0.99701,0.0,0.44572]
[1776979985371,62.91,77996.5,0.0,-0.99701,0.0,0.44556]
[1776979987385,62.91,77995.25,0.0,-0.99702,0.0,0.44506]
[1776979990408,62.91,77993.93,0.0,-0.99702,0.0,0.44452]
[1776979992420,62.91,77995.25,0.0,-0.99702,0.0,0.44506]
[1776979993427,62.91,77993.84,0.0,-0.99702,0.0,0.44449]
[1776979998462,62.91,77993.47,0.0,-0.99702,0.0,0.44434]
[1776979999469,62.91,77994.6,0.0,-0.99702,0.0,0.44479]
[1776980002489,62.91,77998.24,0.0,-0.99701,0.0,0.44626]
[1776980005743,62.91,77998.15,0.0,-0.99701,0.0,0.44623]
[1776980005825,62.91,77999.48,0.0,-0.99701,0.0,0.44677]
[1776980006387,62.91,77999.48,0.0,-0.99701,0.0,0.44677]
[1776980006517,62.91,78008.9,0.0,-0.99698,0.0,0.45059]
[1776980007525,62.91,78011.16,0.0,-0.99697,0.0,0.45152]
[1776980009737,62.91,78011.44,0.0,-0.99697,0.0,0.45163]
[1776980009743,62.91,78011.44,0.0,-0.99697,0.0,0.45163]
[1776980010084,62.91,78013.4,0.0,-0.99696,0.0,0.45243]
[1776980010777,62.91,78013.4,0.0,-0.99696,0.0,0.45243]
[1776980010878,62.91,78012.15,0.0,-0.99697,0.0,0.45192]
[1776980014112,62.91,78011.79,0.0,-0.99698,0.0,0.45083]
[1776980017776,62.91,78012.34,0.0,-0.99697,0.0,0.45105]
[1776980018032,62.91,78012.34,0.0,-0.99697,0.0,0.45105]
[1776980017878,62.91,78012.09,0.0,-0.99697,0.0,0.45095]
[1776980018274,62.91,78012.09,0.0,-0.99697,0.0,0.45095]
[1776980018308,62.91,78012.09,0.0,-0.99697,0.0,0.45095]
[1776980018602,62.91,78011.82,0.0,-0.99698,0.0,0.45084]
[1776980022733,62.91,78011.98,0.0,-0.99697,0.0,0.45091]
[1776980023800,62.91,78011.99,0.0,-0.99697,0.0,0.45091]
[1776980026166,62.91,78012.21,0.0,-0.99697,0.0,0.451]
[1776980026274,62.91,78012.21,0.0,-0.99697,0.0,0.451]
[1776980026282,62.91,78012.21,0.0,-0.99697,0.0,0.451]
[1776980026521,62.91,78012.21,0.0,-0.99697,0.0,0.451]
[1776980026526,62.91,78012.21,0.0,-0.99697,0.0,0.451]
[1776980031693,62.91,78012.61,0.0,-0.99697,0.0,0.45116]
[1776980034758,62.91,78012.1,0.0,-0.99697,0.0,0.45096]
[1776980034769,62.91,78012.1,0.0,-0.99697,0.0,0.45096]
[1776980034826,62.91,78012.1,0.0,-0.99697,0.0,0.45096]
[1776980035020,62.91,78012.1,0.0,-0.99697,0.0,0.45096]
[1776980035121,62.91,78012.15,0.0,-0.99697,0.0,0.45098]
[1776980040755,62.91,78012.17,0.0,-0.99697,0.0,0.45098]
[1776980043117,62.91,78012.23,0.0,-0.99697,0.0,0.45101]
[1776980043125,62.91,78012.23,0.0,-0.99697,0.0,0.45101]
[1776980043270,62.91,78012.04,0.0,-0.99697,0.0,0.45093]
[1776980043776,62.91,78012.14,0.0,-0.99697,0.0,0.45097]
[1776980048812,62.91,78010.21,0.0,-0.99698,0.0,0.45019]
[1776980049819,62.91,78007.41,0.0,-0.99699,0.0,0.44905]
[1776980050982,62.91,78007.41,0.0,-0.99699,0.0,0.44905]
[1776980051019,62.91,78007.41,0.0,-0.99699,0.0,0.44905]
[1776980051034,62.91,78007.41,0.0,-0.99699,0.0,0.44905]
[1776980051121,62.91,78006.92,0.0,-0.99699,0.0,0.44885]
[1776980051271,62.91,78006.92,0.0,-0.99699,0.0,0.44885]
[1776980051833,62.91,78007.92,0.0,-0.99699,0.0,0.44925]
[1776980054854,62.91,78005.72,0.0,-0.99699,0.0,0.44836]
[1776980056054,62.91,78005.72,0.0,-0.99699,0.0,0.44836]
[1776980056138,62.91,78005.72,0.0,-0.99699,0.0,0.44836]
[1776980056091,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056245,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056270,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056418,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056520,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056606,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056703,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980056769,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980057013,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980057020,62.91,78004.25,0.0,-0.997,0.0,0.44776]
[1776980057114,62.91,78004.38,0.0,-0.997,0.0,0.44781]
[1776980057279,62.91,78004.38,0.0,-0.997,0.0,0.44781]
[1776980057521,62.91,78004.38,0.0,-0.997,0.0,0.44781]
[1776980057851,62.91,78004.38,0.0,-0.997,0.0,0.44781]
[1776980058023,62.91,78004.38,0.0,-0.997,0.0,0.44781]
[1776980058045,62.91,78004.38,0.0,-0.997,0.0,0.44781]
[1776980058125,62.91,78004.1,0.0,-0.997,0.0,0.4477]
[1776980058269,62.91,78004.1,0.0,-0.997,0.0,0.4477]
[1776980058681,62.91,78004.1,0.0,-0.997,0.0,0.4477]
[1776980058770,62.91,78004.1,0.0,-0.997,0.0,0.4477]
[1776980058882,62.91,78004.09,0.0,-0.997,0.0,0.4477]
[1776980059179,62.91,78004.09,0.0,-0.997,0.0,0.4477]
[1776980060844,62.91,78003.73,0.0,-0.997,0.0,0.44755]
[1776980064978,62.91,78004.62,0.0,-0.997,0.0,0.44791]
[1776980065022,62.91,78004.62,0.0,-0.997,0.0,0.44791]
[1776980065036,62.91,78004.62,0.0,-0.997,0.0,0.44791]
[1776980065124,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065187,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065270,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065304,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065434,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065520,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065561,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065691,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065770,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065811,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980065922,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980066019,62.91,78003.23,0.0,-0.997,0.0,0.44735]
[1776980066111,62.91,78002.81,0.0,-0.997,0.0,0.44718]
[1776980072979,62.91,78002.05,0.0,-0.99701,0.0,0.44593]
[1776980078017,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078406,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078413,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078519,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078532,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078650,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078772,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980078782,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980079023,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980079118,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980079176,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980081805,62.91,78002.46,0.0,-0.99701,0.0,0.4461]
[1776980086060,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086072,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086203,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086270,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086389,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086521,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086630,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980086770,62.91,78002.64,0.0,-0.99701,0.0,0.44617]
[1776980087080,62.91,78003.07,0.0,-0.99701,0.0,0.44635]
[1776980089094,62.91,78006.31,0.0,-0.997,0.0,0.44766]
[1776980093608,62.91,78006.82,0.0,-0.997,0.0,0.44787]
[1776980093662,62.91,78006.82,0.0,-0.997,0.0,0.44787]
[1776980093775,62.91,78006.82,0.0,-0.997,0.0,0.44787]
[1776980094129,62.91,78007.86,0.0,-0.99699,0.0,0.44829]
[1776980099164,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980099291,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980099416,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980099523,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980099536,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980099672,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980099772,62.91,78009.63,0.0,-0.99699,0.0,0.44901]
[1776980100171,62.91,78010.37,0.0,-0.99699,0.0,0.44931]
[1776980104226,62.91,78010.34,0.0,-0.99699,0.0,0.4493]
[1776980107009,62.91,78010.4,0.0,-0.99699,0.0,0.44932]
[1776980107024,62.91,78010.4,0.0,-0.99699,0.0,0.44932]
[1776980107089,62.91,78010.4,0.0,-0.99699,0.0,0.44932]
[1776980107170,62.91,78010.37,0.0,-0.99699,0.0,0.44931]
[1776980107273,62.91,78010.37,0.0,-0.99699,0.0,0.44931]
[1776980108787,62.91,78010.35,0.0,-0.99699,0.0,0.4493]
[1776980110218,62.91,78010.35,0.0,-0.99699,0.0,0.4493]
[1776980111931,62.91,78010.33,0.0,-0.99699,0.0,0.44929]
[1776980112020,62.91,78010.33,0.0,-0.99699,0.0,0.44929]
[1776980112030,62.91,78009.73,0.0,-0.99699,0.0,0.44905]
[1776980113262,62.91,78007.48,0.0,-0.99699,0.0,0.44813]
[1776980116223,62.91,78007.21,0.0,-0.99699,0.0,0.44802]
[1776980116270,62.91,78007.21,0.0,-0.99699,0.0,0.44802]
[1776980116371,62.91,78007.35,0.0,-0.99699,0.0,0.44808]
[1776980120268,62.91,78007.79,0.0,-0.99699,0.0,0.44826]
[1776980121718,62.91,78007.74,0.0,-0.99699,0.0,0.44824]
[1776980127359,62.91,78007.8,0.0,-0.99699,0.0,0.44826]
[1776980130727,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980130772,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980130850,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980130997,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980131014,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980131021,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980131219,62.91,78008.19,0.0,-0.99699,0.0,0.44842]
[1776980131097,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131270,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131350,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131520,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131529,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131669,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131774,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131789,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980131916,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980132022,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980132034,62.91,78009.67,0.0,-0.99699,0.0,0.44808]
[1776980132113,62.91,78011.3,0.0,-0.99699,0.0,0.44875]
[1776980132271,62.91,78011.3,0.0,-0.99699,0.0,0.44875]
[1776980132272,62.91,78011.3,0.0,-0.99699,0.0,0.44875]
[1776980132519,62.91,78011.3,0.0,-0.99699,0.0,0.44875]
[1776980132621,62.91,78009.85,0.0,-0.99699,0.0,0.44816]
[1776980141458,62.91,78009.5,0.0,-0.99699,0.0,0.44801]
[1776980145667,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980145746,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980145775,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980145875,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980146020,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980146030,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980146180,62.91,78009.45,0.0,-0.99699,0.0,0.44799]
[1776980146121,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146274,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146308,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146470,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146520,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146732,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146770,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980146873,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980147020,62.91,78010.94,0.0,-0.99699,0.0,0.4486]
[1776980147081,62.91,78010.68,0.0,-0.99699,0.0,0.44849]
[1776980152535,62.91,78010.66,0.0,-0.99699,0.0,0.44849]
[1776980157772,62.91,78009.26,0.0,-0.997,0.0,0.44792]
[1776980172674,62.91,78008.14,0.0,-0.997,0.0,0.44746]
[1776980177710,62.91,78007.58,0.0,-0.997,0.0,0.44724]
[1776980180773,62.91,78006.94,0.0,-0.997,0.0,0.44698]
[1776980180822,62.91,78011.67,0.0,-0.99699,0.0,0.4489]
[1776980181737,62.91,78018.98,0.0,-0.99697,0.0,0.45188]
[1776980182744,62.91,78021.97,0.0,-0.99696,0.0,0.4531]
[1776980187780,62.91,78022.87,0.0,-0.99695,0.0,0.45347]
[1776980190800,62.91,78024.67,0.0,-0.99695,0.0,0.45421]
[1776980193821,62.91,78028.75,0.0,-0.99694,0.0,0.45494]
[1776980195836,62.91,78030.6,0.0,-0.99694,0.0,0.4557]
[1776980196843,62.91,78032.06,0.0,-0.99693,0.0,0.4563]
[1776980198857,62.91,78030.41,0.0,-0.99694,0.0,0.45562]
[1776980204919,62.91,78025.61,0.0,-0.99695,0.0,0.45365]
[1776980209954,62.91,78026.44,0.0,-0.99695,0.0,0.45399]
[1776980214989,62.91,78026.48,0.0,-0.99695,0.0,0.454]
[1776980220033,62.91,78027.08,0.0,-0.99695,0.0,0.45425]
[1776980225059,62.91,78027.53,0.0,-0.99695,0.0,0.45443]
[1776980230093,62.91,78027.16,0.0,-0.99695,0.0,0.45428]
[1776980236135,62.91,78027.03,0.0,-0.99695,0.0,0.45423]
[1776980238150,62.91,78031.55,0.0,-0.99693,0.0,0.45609]
[1776980239156,62.91,78033.11,0.0,-0.99693,0.0,0.45673]
[1776980241170,62.91,78044.73,0.0,-0.99689,0.0,0.46155]
[1776980243185,62.91,78044.93,0.0,-0.99689,0.0,0.46163]
[1776980248220,62.91,78045.12,0.0,-0.99689,0.0,0.46171]
[1776980249227,62.91,78047.28,0.0,-0.99689,0.0,0.46261]
[1776980254262,62.91,78052.21,0.0,-0.99688,0.0,0.46371]
[1776980255269,62.91,78053.86,0.0,-0.99687,0.0,0.4644]
[1776980256598,62.91,78053.73,0.0,-0.99687,0.0,0.46435]
[1776980260304,62.91,78056.3,0.0,-0.99686,0.0,0.46542]
[1776980264332,62.91,78057.87,0.0,-0.99686,0.0,0.46608]
[1776980267352,62.91,78060.49,0.0,-0.99685,0.0,0.46718]
[1776980270451,62.91,78061.13,0.0,-0.99685,0.0,0.46745]
[1776980276416,62.91,78061.55,0.0,-0.99685,0.0,0.46763]
[1776980281451,62.91,78064.26,0.0,-0.99684,0.0,0.46877]
[1776980285479,62.91,78065.8,0.0,-0.99684,0.0,0.46942]
[1776980288233,62.91,78066.25,0.0,-0.99683,0.0,0.46961]
[1776980288276,62.91,78066.25,0.0,-0.99683,0.0,0.46961]
[1776980288332,62.91,78066.25,0.0,-0.99683,0.0,0.46961]
[1776980288377,62.91,78066.07,0.0,-0.99683,0.0,0.46954]
[1776980288520,62.91,78066.07,0.0,-0.99683,0.0,0.46954]
[1776980288648,62.91,78066.07,0.0,-0.99683,0.0,0.46954]
[1776980288847,62.91,78066.07,0.0,-0.99683,0.0,0.46954]
[1776980288957,62.91,78066.07,0.0,-0.99683,0.0,0.46954]
[1776980289023,62.91,78066.07,0.0,-0.99683,0.0,0.46954]
[1776980289053,62.91,78066.05,0.0,-0.99683,0.0,0.46953]
[1776980289638,62.91,78066.05,0.0,-0.99683,0.0,0.46953]
[1776980289784,62.91,78066.05,0.0,-0.99683,0.0,0.46953]
[1776980290019,62.91,78066.05,0.0,-0.99683,0.0,0.46953]
[1776980290024,62.91,78066.05,0.0,-0.99683,0.0,0.46953]
[1776980290120,62.91,78066.05,0.0,-0.99683,0.0,0.46953]
[1776980293775,62.91,78066.69,0.0,-0.99683,0.0,0.4698]
[1776980294018,62.91,78066.69,0.0,-0.99683,0.0,0.4698]
[1776980294037,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980294443,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980294597,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980294769,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980294777,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980295078,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980295269,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980295275,62.91,78066.83,0.0,-0.99683,0.0,0.46986]
[1776980295370,62.91,78066.6,0.0,-0.99683,0.0,0.46976]
[1776980295459,62.91,78066.6,0.0,-0.99683,0.0,0.46976]
[1776980295519,62.91,78066.6,0.0,-0.99683,0.0,0.46976]
[1776980295574,62.91,78066.6,0.0,-0.99683,0.0,0.46976]
[1776980295712,62.91,78066.6,0.0,-0.99683,0.0,0.46976]
[1776980296001,62.91,78066.6,0.0,-0.99683,0.0,0.46976]
[1776980296079,62.91,78066.67,0.0,-0.99683,0.0,0.46979]
[1776980296778,62.91,78066.67,0.0,-0.99683,0.0,0.46979]
[1776980296879,62.91,78065.09,0.0,-0.99684,0.0,0.46912]
[1776980297409,62.91,78065.09,0.0,-0.99684,0.0,0.46912]
[1776980297562,62.91,78066.71,0.0,-0.99683,0.0,0.46981]
[1776980299769,62.91,78066.34,0.0,-0.99683,0.0,0.46965]
[1776980299871,62.91,78066.17,0.0,-0.99683,0.0,0.46958]
[1776980302598,62.91,78067.48,0.0,-0.99683,0.0,0.47013]
[1776980307634,62.91,78068.21,0.0,-0.99683,0.0,0.47044]
[1776980312669,62.91,78068.2,0.0,-0.99683,0.0,0.46946]
[1776980317705,62.91,78068.7,0.0,-0.99683,0.0,0.46968]
[1776980318712,62.91,78067.81,0.0,-0.99684,0.0,0.4693]
[1776980323752,62.91,78068.73,0.0,-0.99683,0.0,0.46969]
[1776980324759,62.91,78067.95,0.0,-0.99684,0.0,0.46936]
[1776980329794,62.91,78068.64,0.0,-0.99683,0.0,0.46965]
[1776980335836,62.91,78068.55,0.0,-0.99683,0.0,0.46961]
[1776980339798,62.91,78068.42,0.0,-0.99683,0.0,0.46956]
[1776980339864,62.91,78063.75,0.0,-0.99685,0.0,0.46759]
[1776980340870,62.91,78056.85,0.0,-0.99687,0.0,0.46469]
[1776980341775,62.91,78056.85,0.0,-0.99687,0.0,0.46469]
[1776980341878,62.91,78053.02,0.0,-0.99688,0.0,0.46308]
[1776980342885,62.91,78051.32,0.0,-0.99689,0.0,0.46237]
[1776980347920,62.91,78051.44,0.0,-0.99689,0.0,0.46242]
[1776980348927,62.91,78044.29,0.0,-0.99691,0.0,0.45945]
[1776980349934,62.91,78042.36,0.0,-0.99691,0.0,0.45865]
[1776980353961,62.91,78039.98,0.0,-0.99692,0.0,0.45766]
[1776980354969,62.91,78035.3,0.0,-0.99694,0.0,0.45573]
[1776980355976,62.91,78036.12,0.0,-0.99693,0.0,0.45607]
[1776980356983,62.91,78033.83,0.0,-0.99694,0.0,0.45512]
[1776980362018,62.91,78033.99,0.0,-0.99694,0.0,0.45519]
[1776980367053,62.91,78032.93,0.0,-0.99694,0.0,0.45475]
[1776980372088,62.91,78033.1,0.0,-0.99695,0.0,0.45387]
[1776980375109,62.91,78034.06,0.0,-0.99695,0.0,0.45427]
[1776980376116,62.91,78036.81,0.0,-0.99694,0.0,0.4554]
[1776980381151,62.91,78037.23,0.0,-0.99694,0.0,0.45557]
[1776980386186,62.91,78037.22,0.0,-0.99694,0.0,0.45557]
[1776980391221,62.91,78037.39,0.0,-0.99694,0.0,0.45564]
[1776980396256,62.91,78034.3,0.0,-0.99694,0.0,0.45437]
[1776980397216,62.91,78034.3,0.0,-0.99694,0.0,0.45437]
[1776980397313,62.91,78034.3,0.0,-0.99694,0.0,0.45437]
[1776980397385,62.91,78030.62,0.0,-0.99696,0.0,0.45285]
[1776980398270,62.91,78027.09,0.0,-0.99697,0.0,0.45141]
[1776980399777,62.91,78027.06,0.0,-0.99697,0.0,0.4514]
[1776980400284,62.91,78026.21,0.0,-0.99697,0.0,0.45105]
[1776980401291,62.91,78024.87,0.0,-0.99697,0.0,0.4505]
[1776980404316,62.91,78026.18,0.0,-0.99697,0.0,0.45104]
[1776980405396,62.91,78026.18,0.0,-0.99697,0.0,0.45104]
[1776980406330,62.91,78022.58,0.0,-0.99698,0.0,0.44957]
[1776980407254,62.91,78022.58,0.0,-0.99698,0.0,0.44957]
[1776980407343,62.91,78016.36,0.0,-0.997,0.0,0.44704]
[1776980407782,62.91,78016.36,0.0,-0.997,0.0,0.44704]
[1776980408346,62.91,78010.1,0.0,-0.99702,0.0,0.44451]
[1776980409353,62.91,78006.02,0.0,-0.99703,0.0,0.44286]
[1776980410360,62.91,78004.61,0.0,-0.99703,0.0,0.4423]
[1776980411367,62.91,78005.79,0.0,-0.99703,0.0,0.44277]
[1776980415395,62.91,78008.4,0.0,-0.99702,0.0,0.44382]
[1776980416402,62.91,78012.94,0.0,-0.99701,0.0,0.44566]
[1776980417238,62.91,78012.94,0.0,-0.99701,0.0,0.44566]
[1776980417319,62.91,78012.94,0.0,-0.99701,0.0,0.44566]
[1776980417409,62.91,78016.28,0.0,-0.997,0.0,0.44701]
[1776980418416,62.91,78017.08,0.0,-0.997,0.0,0.44733]
[1776980420430,62.91,78018.26,0.0,-0.99699,0.0,0.44781]
[1776980425550,62.91,78018.08,0.0,-0.99699,0.0,0.44774]
[1776980425740,62.91,78018.08,0.0,-0.99699,0.0,0.44774]
[1776980426123,62.91,78018.08,0.0,-0.99699,0.0,0.44774]
[1776980426471,62.91,78029.1,0.0,-0.99696,0.0,0.45223]
[1776980427275,62.91,78029.1,0.0,-0.99696,0.0,0.45223]
[1776980427479,62.91,78033.92,0.0,-0.99695,0.0,0.45421]
[1776980430500,62.91,78032.98,0.0,-0.99695,0.0,0.45382]
[1776980434528,62.91,78033.92,0.0,-0.99695,0.0,0.45326]
[1776980439563,62.91,78034.13,0.0,-0.99695,0.0,0.45335]
[1776980442584,62.91,78032.72,0.0,-0.99696,0.0,0.45277]
[1776980443933,62.91,78033.94,0.0,-0.99695,0.0,0.45327]
[1776980445605,62.91,78032.4,0.0,-0.99696,0.0,0.45264]
[1776980446612,62.91,78033.6,0.0,-0.99695,0.0,0.45313]
[1776980447619,62.91,78032.76,0.0,-0.99696,0.0,0.45278]
[1776980448626,62.91,78031.62,0.0,-0.99696,0.0,0.45232]
[1776980452654,62.91,78030.86,0.0,-0.99696,0.0,0.45201]
[1776980457689,62.91,78030.87,0.0,-0.99696,0.0,0.45201]
[1776980461717,62.91,78029.03,0.0,-0.99697,0.0,0.45126]
[1776980462724,62.91,78026.01,0.0,-0.99698,0.0,0.45002]
[1776980463731,62.91,78025.25,0.0,-0.99698,0.0,0.44971]
[1776980464738,62.91,78024.02,0.0,-0.99698,0.0,0.44921]
[1776980466753,62.91,78023.12,0.0,-0.99698,0.0,0.44885]
[1776980467760,62.91,78024.13,0.0,-0.99698,0.0,0.44926]
[1776980468766,62.91,78020.24,0.0,-0.99699,0.0,0.44767]
[1776980471788,62.91,78019.17,0.0,-0.997,0.0,0.44724]
[1776980476823,62.91,78018.26,0.0,-0.997,0.0,0.44687]
[1776980479843,62.91,78019.2,0.0,-0.997,0.0,0.44725]
[1776980483155,62.91,78019.85,0.0,-0.99699,0.0,0.44752]
[1776980483871,62.91,78018.31,0.0,-0.997,0.0,0.44689]
[1776980488907,62.91,78021.07,0.0,-0.99699,0.0,0.44801]
[1776980489914,62.91,78023.18,0.0,-0.99698,0.0,0.44887]
[1776980490921,62.91,78024.78,0.0,-0.99698,0.0,0.44952]
[1776980492935,62.91,78025.52,0.0,-0.99698,0.0,0.44888]
[1776980493921,62.91,78025.52,0.0,-0.99698,0.0,0.44888]
[1776980493942,62.91,78024.77,0.0,-0.99699,0.0,0.44857]
[1776980494949,62.91,78025.56,0.0,-0.99698,0.0,0.4489]
[1776980496963,62.91,78026.37,0.0,-0.99698,0.0,0.44923]
[1776980501998,62.91,78026.73,0.0,-0.99698,0.0,0.44937]
[1776980507033,62.91,78027.84,0.0,-0.99698,0.0,0.44982]
[1776980509778,62.91,78028.03,0.0,-0.99698,0.0,0.4499]
[1776980509826,62.91,78028.03,0.0,-0.99698,0.0,0.4499]
[1776980510054,62.91,78028.31,0.0,-0.99698,0.0,0.45002]
[1776980515089,62.91,78030.25,0.0,-0.99697,0.0,0.45081]
[1776980516898,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517021,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517031,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517269,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517310,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517468,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517525,62.91,78030.35,0.0,-0.99697,0.0,0.45085]
[1776980517570,62.91,78029.89,0.0,-0.99697,0.0,0.45066]
[1776980523145,62.91,78031.84,0.0,-0.99696,0.0,0.45146]
[1776980525159,62.91,78034.75,0.0,-0.99696,0.0,0.45265]
[1776980526566,62.91,78034.75,0.0,-0.99696,0.0,0.45265]
[1776980526603,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980526658,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980526763,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980526769,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980526866,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980526985,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527023,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527095,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527222,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527270,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527327,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527477,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527519,62.91,78034.4,0.0,-0.99696,0.0,0.45251]
[1776980527578,62.91,78034.87,0.0,-0.99696,0.0,0.4527]
[1776980528088,62.91,78034.87,0.0,-0.99696,0.0,0.4527]
[1776980528179,62.91,78034.87,0.0,-0.99696,0.0,0.4527]
[1776980529763,62.91,78035.62,0.0,-0.99695,0.0,0.45301]
[1776980536236,62.91,78038.23,0.0,-0.99695,0.0,0.45408]
[1776980537583,62.91,78038.23,0.0,-0.99695,0.0,0.45408]
[1776980537640,62.91,78038.23,0.0,-0.99695,0.0,0.45408]
[1776980537622,62.91,78038.24,0.0,-0.99695,0.0,0.45408]
[1776980537758,62.91,78038.24,0.0,-0.99695,0.0,0.45408]
[1776980537769,62.91,78038.24,0.0,-0.99695,0.0,0.45408]
[1776980537892,62.91,78038.24,0.0,-0.99695,0.0,0.45408]
[1776980538020,62.91,78038.24,0.0,-0.99695,0.0,0.45408]
[1776980538250,62.91,78038.83,0.0,-0.99694,0.0,0.45433]
[1776980543285,62.91,78038.77,0.0,-0.99694,0.0,0.4543]
[1776980546889,62.91,78038.79,0.0,-0.99694,0.0,0.45431]
[1776980547011,62.91,78038.79,0.0,-0.99694,0.0,0.45431]
[1776980547021,62.91,78038.79,0.0,-0.99694,0.0,0.45431]
[1776980547137,62.91,78038.79,0.0,-0.99694,0.0,0.45431]
[1776980547271,62.91,78038.79,0.0,-0.99694,0.0,0.45431]
[1776980547312,62.91,78039.51,0.0,-0.99694,0.0,0.45461]
[1776980553355,62.91,78039.7,0.0,-0.99695,0.0,0.45373]
[1776980557102,62.91,78039.86,0.0,-0.99695,0.0,0.4538]
[1776980557214,62.91,78039.86,0.0,-0.99695,0.0,0.4538]
[1776980557271,62.91,78039.86,0.0,-0.99695,0.0,0.4538]
[1776980557383,62.91,78039.29,0.0,-0.99695,0.0,0.45356]
[1776980562417,62.91,78038.85,0.0,-0.99695,0.0,0.45338]
[1776980565924,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980565961,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566021,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566096,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566258,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566271,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566401,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566519,62.91,78039.24,0.0,-0.99695,0.0,0.45354]
[1776980566620,62.91,78039.66,0.0,-0.99695,0.0,0.45372]
[1776980568181,62.91,78039.66,0.0,-0.99695,0.0,0.45372]
[1776980573281,62.91,78039.89,0.0,-0.99695,0.0,0.45381]
[1776980576706,62.91,78041.45,0.0,-0.99694,0.0,0.45445]
[1776980576772,62.91,78041.45,0.0,-0.99694,0.0,0.45445]
[1776980576884,62.91,78041.45,0.0,-0.99694,0.0,0.45445]
[1776980577015,62.91,78041.45,0.0,-0.99694,0.0,0.45445]
[1776980577271,62.91,78041.45,0.0,-0.99694,0.0,0.45445]
[1776980577526,62.91,78042.2,0.0,-0.99694,0.0,0.45476]
[1776980582561,62.91,78043.43,0.0,-0.99694,0.0,0.45527]
[1776980586689,62.91,78044.96,0.0,-0.99693,0.0,0.4559]
[1776980586699,62.91,78044.96,0.0,-0.99693,0.0,0.4559]
[1776980586770,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980586817,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980586967,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980587020,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980587100,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980587270,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980587526,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980587691,62.91,78045.38,0.0,-0.99693,0.0,0.45607]
[1776980587596,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980587754,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980587773,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980587882,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980588020,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980588039,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980588274,62.91,78045.5,0.0,-0.99693,0.0,0.45612]
[1776980588603,62.91,78046.66,0.0,-0.99693,0.0,0.4566]
[1776980593637,62.91,78047.51,0.0,-0.99692,0.0,0.45695]
[1776980596035,62.91,78047.62,0.0,-0.99692,0.0,0.457]
[1776980596049,62.91,78047.62,0.0,-0.99692,0.0,0.457]
[1776980596254,62.91,78047.62,0.0,-0.99692,0.0,0.457]
[1776980596260,62.91,78047.62,0.0,-0.99692,0.0,0.457]
[1776980596269,62.91,78047.62,0.0,-0.99692,0.0,0.457]
[1776980596659,62.91,78048.63,0.0,-0.99692,0.0,0.45741]
[1776980597666,62.91,78056.03,0.0,-0.9969,0.0,0.46048]
[1776980598673,62.91,78058.06,0.0,-0.99689,0.0,0.46133]
[1776980599678,62.91,78058.06,0.0,-0.99689,0.0,0.46133]
[1776980599687,62.91,78058.06,0.0,-0.99689,0.0,0.46133]
[1776980599680,62.91,78062.22,0.0,-0.99688,0.0,0.46307]
[1776980599769,62.91,78062.22,0.0,-0.99688,0.0,0.46307]
[1776980600687,62.91,78062.46,0.0,-0.99688,0.0,0.46317]
[1776980603707,62.91,78058.58,0.0,-0.99689,0.0,0.46155]
[1776980604495,62.91,78058.58,0.0,-0.99689,0.0,0.46155]
[1776980604500,62.91,78058.58,0.0,-0.99689,0.0,0.46155]
[1776980604519,62.91,78058.58,0.0,-0.99689,0.0,0.46155]
[1776980604641,62.91,78058.58,0.0,-0.99689,0.0,0.46155]
[1776980604715,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980604753,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980604771,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980604880,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980605001,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980605021,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980605233,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980605270,62.91,78056.78,0.0,-0.9969,0.0,0.4608]
[1776980605722,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980605921,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606021,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606026,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606200,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606271,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606364,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606522,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606530,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606646,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606624,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606771,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980606774,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607020,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607098,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607272,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607277,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607376,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607528,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607534,62.91,78056.52,0.0,-0.9969,0.0,0.46069]
[1776980607629,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980607769,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980607777,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980607930,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980608019,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980608045,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980608270,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980608471,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980608520,62.91,78056.6,0.0,-0.9969,0.0,0.46072]
[1776980608572,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980608807,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980609022,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980609027,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980609269,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980609341,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980609519,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980609621,62.91,78055.82,0.0,-0.9969,0.0,0.4604]
[1776980609831,62.91,78055.82,0.0,-0.9969,0.0,0.4604]
[1776980610020,62.91,78055.82,0.0,-0.9969,0.0,0.4604]
[1776980610026,62.91,78055.82,0.0,-0.9969,0.0,0.4604]
[1776980610279,62.91,78055.82,0.0,-0.9969,0.0,0.4604]
[1776980610524,62.91,78055.82,0.0,-0.9969,0.0,0.4604]
[1776980610619,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980610769,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611022,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611270,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611277,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611519,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611525,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611597,62.91,78055.75,0.0,-0.9969,0.0,0.46037]
[1776980611620,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980611770,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980611775,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980612019,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980612268,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980612701,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980612370,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980612769,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980612953,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613022,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613252,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613269,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613520,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613526,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613639,62.91,78056.14,0.0,-0.9969,0.0,0.45957]
[1776980613621,62.91,78056.15,0.0,-0.9969,0.0,0.45957]
[1776980613753,62.91,78056.15,0.0,-0.9969,0.0,0.45957]
[1776980613854,62.91,78056.25,0.0,-0.9969,0.0,0.45961]
[1776980615774,62.91,78056.27,0.0,-0.9969,0.0,0.45962]
[1776980616028,62.91,78056.27,0.0,-0.9969,0.0,0.45962]
[1776980616143,62.91,78056.27,0.0,-0.9969,0.0,0.45962]
[1776980616278,62.91,78056.27,0.0,-0.9969,0.0,0.45962]
[1776980616373,62.91,78056.03,0.0,-0.9969,0.0,0.45952]
[1776980618179,62.91,78056.69,0.0,-0.9969,0.0,0.4598]
[1776980618224,62.91,78056.53,0.0,-0.9969,0.0,0.45973]
[1776980619776,62.91,78056.52,0.0,-0.9969,0.0,0.45973]
[1776980619848,62.91,78056.52,0.0,-0.9969,0.0,0.45973]
[1776980620942,62.91,78056.52,0.0,-0.9969,0.0,0.45973]
[1776980621027,62.91,78056.52,0.0,-0.9969,0.0,0.45973]
[1776980621036,62.91,78056.45,0.0,-0.9969,0.0,0.4597]
[1776980626869,62.91,78056.89,0.0,-0.9969,0.0,0.45988]
[1776980631904,62.91,78058.54,0.0,-0.9969,0.0,0.46057]
[1776980633374,62.91,78058.54,0.0,-0.9969,0.0,0.46057]
[1776980633389,62.91,78058.54,0.0,-0.9969,0.0,0.46057]
[1776980633507,62.91,78058.54,0.0,-0.9969,0.0,0.46057]
[1776980633521,62.91,78058.54,0.0,-0.9969,0.0,0.46057]
[1776980633635,62.91,78058.54,0.0,-0.9969,0.0,0.46057]
[1776980633736,62.91,78058.67,0.0,-0.9969,0.0,0.46062]
[1776980633761,62.91,78058.67,0.0,-0.9969,0.0,0.46062]
[1776980633771,62.91,78058.67,0.0,-0.9969,0.0,0.46062]
[1776980633918,62.91,78060.61,0.0,-0.99689,0.0,0.46143]
[1776980634925,62.91,78063.88,0.0,-0.99688,0.0,0.46279]
[1776980639959,62.91,78064.13,0.0,-0.99688,0.0,0.4629]
[1776980643988,62.91,78061.45,0.0,-0.99689,0.0,0.46178]
[1776980645263,62.91,78061.45,0.0,-0.99689,0.0,0.46178]
[1776980645276,62.91,78061.45,0.0,-0.99689,0.0,0.46178]
[1776980645286,62.91,78061.45,0.0,-0.99689,0.0,0.46178]
[1776980645520,62.91,78061.45,0.0,-0.99689,0.0,0.46178]
[1776980645606,62.91,78057.64,0.0,-0.9969,0.0,0.46019]
[1776980647067,62.91,78056.77,0.0,-0.9969,0.0,0.45983]
[1776980649771,62.91,78054.38,0.0,-0.99691,0.0,0.45884]
[1776980649919,62.91,78053.26,0.0,-0.99691,0.0,0.45837]
[1776980650489,62.91,78053.26,0.0,-0.99691,0.0,0.45837]
[1776980651458,62.91,78052.72,0.0,-0.99691,0.0,0.45815]
[1776980651519,62.91,78052.72,0.0,-0.99691,0.0,0.45815]
[1776980651579,62.91,78052.72,0.0,-0.99691,0.0,0.45815]
[1776980651725,62.91,78052.72,0.0,-0.99691,0.0,0.45815]
[1776980651665,62.91,78050.13,0.0,-0.99692,0.0,0.45708]
[1776980651994,62.91,78050.13,0.0,-0.99692,0.0,0.45708]
[1776980652020,62.91,78050.13,0.0,-0.99692,0.0,0.45708]
[1776980652280,62.91,78050.13,0.0,-0.99692,0.0,0.45708]
[1776980652519,62.91,78050.13,0.0,-0.99692,0.0,0.45708]
[1776980652620,62.91,78048.62,0.0,-0.99693,0.0,0.45645]
[1776980653769,62.91,78048.62,0.0,-0.99693,0.0,0.45645]
[1776980653680,62.91,78046.53,0.0,-0.99693,0.0,0.45559]
[1776980657632,62.91,78045.47,0.0,-0.99694,0.0,0.45515]
[1776980658270,62.91,78045.4,0.0,-0.99694,0.0,0.45512]
[1776980658308,62.91,78062.69,0.0,-0.99688,0.0,0.4623]
[1776980659094,62.91,78077.06,0.0,-0.99684,0.0,0.46833]
[1776980660101,62.91,78078.82,0.0,-0.99683,0.0,0.46907]
[1776980661604,62.91,78078.82,0.0,-0.99683,0.0,0.46907]
[1776980661705,62.91,78078.5,0.0,-0.99683,0.0,0.46894]
[1776980663830,62.91,78077.96,0.0,-0.99684,0.0,0.46871]
[1776980664023,62.91,78077.96,0.0,-0.99684,0.0,0.46871]
[1776980664129,62.91,78078.36,0.0,-0.99683,0.0,0.46888]
[1776980668163,62.91,78083.69,0.0,-0.99682,0.0,0.47114]
[1776980669166,62.91,78087.46,0.0,-0.99681,0.0,0.47274]
[1776980670173,62.91,78091.42,0.0,-0.99679,0.0,0.47443]
[1776980672188,62.91,78093.96,0.0,-0.99679,0.0,0.47453]
[1776980674201,62.91,78089.15,0.0,-0.99681,0.0,0.47248]
[1776980675208,62.91,78086.35,0.0,-0.99682,0.0,0.47129]
[1776980677191,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677251,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677276,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677386,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677499,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677521,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677654,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677778,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677795,62.91,78087.9,0.0,-0.99681,0.0,0.47195]
[1776980677721,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980677856,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980677968,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678024,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678110,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678279,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678482,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678527,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678615,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678675,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678742,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678773,62.91,78092.17,0.0,-0.9968,0.0,0.47376]
[1776980678712,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980678853,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980678969,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679019,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679103,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679201,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679269,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679317,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679520,62.91,78091.91,0.0,-0.9968,0.0,0.47365]
[1776980679621,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980681776,62.91,78093.64,0.0,-0.99679,0.0,0.47439]
[1776980682018,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682025,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682336,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682502,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682520,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682618,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682770,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682776,62.91,78093.44,0.0,-0.99679,0.0,0.47431]
[1776980682717,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980682918,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683019,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683028,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683182,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683269,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683322,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683463,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683520,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683646,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683781,62.91,78093.43,0.0,-0.99679,0.0,0.4743]
[1776980683789,62.91,78092.58,0.0,-0.9968,0.0,0.47394]
[1776980684022,62.91,78092.58,0.0,-0.9968,0.0,0.47394]
[1776980684028,62.91,78092.58,0.0,-0.9968,0.0,0.47394]
[1776980684267,62.91,78092.58,0.0,-0.9968,0.0,0.47394]
[1776980684772,62.91,78092.58,0.0,-0.9968,0.0,0.47394]
[1776980684271,62.91,78093.42,0.0,-0.99679,0.0,0.4743]
[1776980685278,62.91,78093.01,0.0,-0.9968,0.0,0.47412]
[1776980686285,62.91,78091.85,0.0,-0.9968,0.0,0.47363]
[1776980687291,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980687901,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980688000,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980688020,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980688059,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980688172,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980688271,62.91,78087.69,0.0,-0.99681,0.0,0.47186]
[1776980689306,62.91,78086.42,0.0,-0.99682,0.0,0.47132]
[1776980694340,62.91,78086.46,0.0,-0.99682,0.0,0.47133]
[1776980699376,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700274,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700376,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700519,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700602,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700652,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700715,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700781,62.91,78086.57,0.0,-0.99682,0.0,0.47138]
[1776980700799,62.91,78088.07,0.0,-0.99681,0.0,0.47202]
[1776980701390,62.91,78080.05,0.0,-0.99684,0.0,0.46862]
[1776980702397,62.91,78065.44,0.0,-0.99688,0.0,0.46248]
[1776980703404,62.91,78061.75,0.0,-0.99689,0.0,0.46094]
[1776980704411,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705032,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705052,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705172,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705213,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705290,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705404,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705514,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705551,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705688,62.91,78060.42,0.0,-0.9969,0.0,0.46039]
[1776980705742,62.91,78059.3,0.0,-0.9969,0.0,0.45992]
[1776980706425,62.91,78057.4,0.0,-0.99691,0.0,0.45913]
[1776980708753,62.91,78057.28,0.0,-0.99691,0.0,0.45908]
[1776980709447,62.91,78056.78,0.0,-0.99691,0.0,0.45887]
[1776980710454,62.91,78054.74,0.0,-0.99691,0.0,0.45803]
[1776980712468,62.91,78050.99,0.0,-0.99693,0.0,0.45648]
[1776980713475,62.91,78048.03,0.0,-0.99693,0.0,0.45525]
[1776980714607,62.91,78048.03,0.0,-0.99693,0.0,0.45525]
[1776980714613,62.91,78048.03,0.0,-0.99693,0.0,0.45525]
[1776980714673,62.91,78048.03,0.0,-0.99693,0.0,0.45525]
[1776980714769,62.91,78048.03,0.0,-0.99693,0.0,0.45525]
[1776980714778,62.91,78048.03,0.0,-0.99693,0.0,0.45525]
[1776980715019,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715030,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715140,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715270,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715272,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715405,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715520,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715531,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715718,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715770,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980715841,62.91,78048.28,0.0,-0.99693,0.0,0.45536]
[1776980716021,62.91,78048.37,0.0,-0.99693,0.0,0.45539]
[1776980716025,62.91,78048.37,0.0,-0.99693,0.0,0.45539]
[1776980716272,62.91,78048.37,0.0,-0.99693,0.0,0.45539]
[1776980718510,62.91,78049.69,0.0,-0.99693,0.0,0.45594]
[1776980720524,62.91,78051.84,0.0,-0.99692,0.0,0.45683]
[1776980723544,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724291,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724297,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724526,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724540,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724775,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724784,62.91,78052.99,0.0,-0.99692,0.0,0.4573]
[1776980724986,62.91,78052.53,0.0,-0.99692,0.0,0.45711]
[1776980725014,62.91,78052.53,0.0,-0.99692,0.0,0.45711]
[1776980725019,62.91,78052.53,0.0,-0.99692,0.0,0.45711]
[1776980725174,62.91,78052.53,0.0,-0.99692,0.0,0.45711]
[1776980725270,62.91,78052.53,0.0,-0.99692,0.0,0.45711]
[1776980727572,62.91,78053.99,0.0,-0.99692,0.0,0.45772]
[1776980731600,62.91,78055.15,0.0,-0.99692,0.0,0.45724]
[1776980736636,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737313,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737385,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737523,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737554,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737704,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737773,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980737855,62.91,78055.4,0.0,-0.99692,0.0,0.45734]
[1776980738020,62.91,78056.11,0.0,-0.99692,0.0,0.45764]
[1776980742680,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743167,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743174,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743269,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743328,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743467,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743520,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743587,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743770,62.91,78057.54,0.0,-0.99691,0.0,0.45823]
[1776980743871,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980743899,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744019,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744028,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744169,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744270,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744277,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744409,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744519,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744527,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744769,62.91,78058.93,0.0,-0.99691,0.0,0.4588]
[1776980744927,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745018,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745028,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745270,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745379,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745519,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745526,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745769,62.91,78059.61,0.0,-0.99691,0.0,0.45909]
[1776980745863,62.91,78060.91,0.0,-0.9969,0.0,0.45963]
[1776980746709,62.91,78062.1,0.0,-0.9969,0.0,0.46012]
[1776980747716,62.91,78064.44,0.0,-0.99689,0.0,0.4611]
[1776980749707,62.91,78064.94,0.0,-0.99689,0.0,0.46131]
[1776980750335,62.91,78064.95,0.0,-0.99689,0.0,0.46131]
[1776980755772,62.91,78064.34,0.0,-0.99689,0.0,0.46105]
[1776980758793,62.91,78063.37,0.0,-0.99689,0.0,0.46065]
[1776980763828,62.91,78063.41,0.0,-0.99689,0.0,0.46067]
[1776980766144,62.91,78063.16,0.0,-0.99689,0.0,0.46056]
[1776980774904,62.91,78063.17,0.0,-0.99689,0.0,0.46057]
[1776980775911,62.91,78061.27,0.0,-0.9969,0.0,0.45978]
[1776980776920,62.91,78059.09,0.0,-0.99691,0.0,0.45887]
[1776980777927,62.91,78057.61,0.0,-0.99691,0.0,0.45826]
[1776980783968,62.91,78057.12,0.0,-0.99691,0.0,0.45805]
[1776980785983,62.91,78056.26,0.0,-0.99692,0.0,0.4577]
[1776980794038,62.91,78056.06,0.0,-0.99692,0.0,0.45666]
[1776980796052,62.91,78055.01,0.0,-0.99693,0.0,0.45622]
[1776980799073,62.91,78054.02,0.0,-0.99693,0.0,0.45581]
[1776980800463,62.91,78053.16,0.0,-0.99693,0.0,0.45546]
[1776980803102,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980809144,62.91,78052.21,0.0,-0.99693,0.0,0.45507]
[1776980814702,62.91,78052.21,0.0,-0.99693,0.0,0.45507]
[1776980816778,62.91,78052.14,0.0,-0.99693,0.0,0.45504]
[1776980816939,62.91,78052.14,0.0,-0.99693,0.0,0.45504]
[1776980816809,62.91,78052.07,0.0,-0.99693,0.0,0.45501]
[1776980817021,62.91,78052.07,0.0,-0.99693,0.0,0.45501]
[1776980817200,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980818112,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980819766,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980820020,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980820932,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980820957,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980820994,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980821020,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980821021,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980821078,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980821116,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980821271,62.91,78052.18,0.0,-0.99693,0.0,0.45505]
[1776980822343,62.91,78052.29,0.0,-0.99693,0.0,0.4551]
[1776980822365,62.91,78052.29,0.0,-0.99693,0.0,0.4551]
[1776980822395,62.91,78052.29,0.0,-0.99693,0.0,0.4551]
[1776980822524,62.91,78052.29,0.0,-0.99693,0.0,0.4551]
[1776980822530,62.91,78052.29,0.0,-0.99693,0.0,0.4551]
[1776980822771,62.91,78052.29,0.0,-0.99693,0.0,0.4551]
[1776980823018,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980823025,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980823143,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980823519,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980823530,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980823655,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980823775,62.91,78052.32,0.0,-0.99693,0.0,0.45511]
[1776980824772,62.91,78052.34,0.0,-0.99693,0.0,0.45512]
[1776980827270,62.91,78056.3,0.0,-0.99692,0.0,0.45676]
[1776980828277,62.91,78058.84,0.0,-0.99691,0.0,0.45781]
[1776980829776,62.91,78058.84,0.0,-0.99691,0.0,0.45781]
[1776980829873,62.91,78060.83,0.0,-0.99691,0.0,0.45863]
[1776980829975,62.91,78060.83,0.0,-0.99691,0.0,0.45863]
[1776980830020,62.91,78060.83,0.0,-0.99691,0.0,0.45863]
[1776980830291,62.91,78061.12,0.0,-0.99691,0.0,0.45875]
[1776980833190,62.91,78061.3,0.0,-0.99691,0.0,0.45883]
[1776980834775,62.91,78061.44,0.0,-0.99691,0.0,0.45889]
[1776980835098,62.91,78061.41,0.0,-0.99691,0.0,0.45887]
[1776980835270,62.91,78061.41,0.0,-0.99691,0.0,0.45887]
[1776980835518,62.91,78061.41,0.0,-0.99691,0.0,0.45887]
[1776980835768,62.91,78061.41,0.0,-0.99691,0.0,0.45887]
[1776980835805,62.91,78061.41,0.0,-0.99691,0.0,0.45887]
[1776980835933,62.91,78061.41,0.0,-0.99691,0.0,0.45887]
[1776980836019,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837094,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837120,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837144,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837171,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837195,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837250,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980837273,62.91,78061.58,0.0,-0.99691,0.0,0.45894]
[1776980838275,62.91,78061.48,0.0,-0.99691,0.0,0.4589]
[1776980838523,62.91,78061.48,0.0,-0.99691,0.0,0.4589]
[1776980838532,62.91,78061.48,0.0,-0.99691,0.0,0.4589]
[1776980838671,62.91,78061.48,0.0,-0.99691,0.0,0.4589]
[1776980838882,62.91,78061.48,0.0,-0.99691,0.0,0.4589]
[1776980838904,62.91,78061.48,0.0,-0.99691,0.0,0.4589]
[1776980839079,62.91,78061.53,0.0,-0.99691,0.0,0.45892]
[1776980839775,62.91,78061.53,0.0,-0.99691,0.0,0.45892]
[1776980842924,62.91,78062.12,0.0,-0.9969,0.0,0.45917]
[1776980842929,62.91,78062.12,0.0,-0.9969,0.0,0.45917]
[1776980843021,62.91,78062.47,0.0,-0.9969,0.0,0.45931]
[1776980843411,62.91,78062.47,0.0,-0.9969,0.0,0.45931]
[1776980843521,62.91,78062.47,0.0,-0.9969,0.0,0.45931]
[1776980843553,62.91,78062.47,0.0,-0.9969,0.0,0.45931]
[1776980843779,62.91,78062.47,0.0,-0.9969,0.0,0.45931]
[1776980843875,62.91,78062.47,0.0,-0.9969,0.0,0.45931]
[1776980843881,62.91,78062.24,0.0,-0.9969,0.0,0.45922]
[1776980844009,62.91,78062.24,0.0,-0.9969,0.0,0.45922]
[1776980844019,62.91,78062.24,0.0,-0.9969,0.0,0.45922]
[1776980844389,62.91,78062.1,0.0,-0.9969,0.0,0.45916]
[1776980849424,62.91,78061.96,0.0,-0.9969,0.0,0.4591]
[1776980853979,62.91,78059.56,0.0,-0.99692,0.0,0.45715]
[1776980854020,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854112,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854245,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854270,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854403,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854511,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854520,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854577,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854770,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854974,62.91,78060.07,0.0,-0.99692,0.0,0.45736]
[1776980854871,62.91,78060.34,0.0,-0.99692,0.0,0.45747]
[1776980855019,62.91,78060.34,0.0,-0.99692,0.0,0.45747]
[1776980855826,62.91,78060.34,0.0,-0.99692,0.0,0.45747]
[1776980855920,62.91,78060.34,0.0,-0.99692,0.0,0.45747]
[1776980855873,62.91,78060.16,0.0,-0.99692,0.0,0.45739]
[1776980856024,62.91,78060.16,0.0,-0.99692,0.0,0.45739]
[1776980856033,62.91,78060.16,0.0,-0.99692,0.0,0.45739]
[1776980856270,62.91,78060.16,0.0,-0.99692,0.0,0.45739]
[1776980856671,62.91,78060.16,0.0,-0.99692,0.0,0.45739]
[1776980856770,62.91,78060.16,0.0,-0.99692,0.0,0.45739]
[1776980856772,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857025,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857167,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857272,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857286,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857520,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857529,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857770,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857777,62.91,78060.12,0.0,-0.99692,0.0,0.45738]
[1776980857871,62.91,78062.35,0.0,-0.99691,0.0,0.4583]
[1776980858019,62.91,78062.35,0.0,-0.99691,0.0,0.4583]
[1776980858373,62.91,78062.35,0.0,-0.99691,0.0,0.4583]
[1776980858474,62.91,78062.35,0.0,-0.99691,0.0,0.4583]
[1776980858524,62.91,78062.35,0.0,-0.99691,0.0,0.4583]
[1776980858625,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859027,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859217,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859269,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859582,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859772,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859800,62.91,78062.11,0.0,-0.99691,0.0,0.4582]
[1776980859874,62.91,78062.36,0.0,-0.99691,0.0,0.45831]
[1776980860020,62.91,78062.36,0.0,-0.99691,0.0,0.45831]
[1776980860027,62.91,78062.36,0.0,-0.99691,0.0,0.45831]
[1776980860269,62.91,78062.36,0.0,-0.99691,0.0,0.45831]
[1776980860919,62.91,78062.36,0.0,-0.99691,0.0,0.45831]
[1776980860989,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861019,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861045,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861147,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861270,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861278,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861450,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861522,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861570,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861681,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861777,62.91,78060.17,0.0,-0.99692,0.0,0.4574]
[1776980861878,62.91,78059.36,0.0,-0.99692,0.0,0.45706]
[1776980867551,62.91,78060.75,0.0,-0.99691,0.0,0.45764]
[1776980876614,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877485,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877491,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877520,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877747,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877770,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877967,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980877842,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980878021,62.91,78062.03,0.0,-0.99691,0.0,0.45817]
[1776980878628,62.91,78061.92,0.0,-0.99691,0.0,0.45812]
[1776980886683,62.91,78061.93,0.0,-0.99691,0.0,0.45813]
[1776980888698,62.91,78059.69,0.0,-0.99692,0.0,0.4572]
[1776980890175,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890275,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890285,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890433,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890520,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890579,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890670,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890770,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890779,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980891021,62.91,78060.19,0.0,-0.99692,0.0,0.45741]
[1776980890871,62.91,78059.89,0.0,-0.99692,0.0,0.45728]
[1776980897761,62.91,78059.58,0.0,-0.99692,0.0,0.45715]
[1776980902049,62.91,78059.51,0.0,-0.99692,0.0,0.45713]
[1776980902126,62.91,78058.14,0.0,-0.99692,0.0,0.45656]
[1776980902270,62.91,78058.14,0.0,-0.99692,0.0,0.45656]
[1776980902796,62.91,78055.33,0.0,-0.99693,0.0,0.4554]
[1776980908858,62.91,78053.89,0.0,-0.99694,0.0,0.4548]
[1776980910047,62.91,78053.89,0.0,-0.99694,0.0,0.4548]
[1776980910150,62.91,78053.89,0.0,-0.99694,0.0,0.4548]
[1776980910271,62.91,78053.89,0.0,-0.99694,0.0,0.4548]
[1776980910828,62.91,78053.89,0.0,-0.99694,0.0,0.4548]
[1776980910856,62.91,78052.46,0.0,-0.99694,0.0,0.45422]
[1776980912771,62.91,78050.08,0.0,-0.99695,0.0,0.45228]
[1776980914769,62.91,78050.51,0.0,-0.99695,0.0,0.45246]
[1776980917078,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980917205,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980917276,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980917343,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980917511,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980917521,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980917917,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918019,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918018,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918277,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918520,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918771,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918831,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980919020,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980918913,62.91,78049.3,0.0,-0.99696,0.0,0.45196]
[1776980923948,62.91,78049.37,0.0,-0.99696,0.0,0.45199]
[1776980928496,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980928519,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980928604,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980928716,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980928771,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980928827,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980928969,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980929023,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980929077,62.91,78049.64,0.0,-0.99695,0.0,0.4521]
[1776980929059,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929222,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929270,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929309,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929441,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929520,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929552,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929678,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929771,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929779,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929896,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930012,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930020,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980929980,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930118,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930272,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930285,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930427,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930522,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980930109,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980931923,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980932023,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980932025,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980932269,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980932484,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980932521,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980932770,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933291,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933356,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933383,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933521,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933527,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933770,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980933977,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980934019,62.91,78050.4,0.0,-0.99695,0.0,0.45242]
[1776980934021,62.91,78050.33,0.0,-0.99695,0.0,0.45239]
[1776980934176,62.91,78050.33,0.0,-0.99695,0.0,0.45239]
[1776980934300,62.91,78050.33,0.0,-0.99695,0.0,0.45239]
[1776980934773,62.91,78050.33,0.0,-0.99695,0.0,0.45239]
[1776980934788,62.91,78050.33,0.0,-0.99695,0.0,0.45239]
[1776980935019,62.91,78050.33,0.0,-0.99695,0.0,0.45239]
[1776980935029,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980935259,62.91,78049.22,0.0,-0.99696,0.0,0.45193]
[1776980936036,62.91,78042.12,0.0,-0.99698,0.0,0.44903]
[1776980937043,62.91,78039.01,0.0,-0.99699,0.0,0.44776]
[1776980938050,62.91,78038.96,0.0,-0.99699,0.0,0.44774]
[1776980939057,62.91,78038.1,0.0,-0.99699,0.0,0.44739]
[1776980939777,62.91,78038.1,0.0,-0.99699,0.0,0.44739]
[1776980939968,62.91,78038.1,0.0,-0.99699,0.0,0.44739]
[1776980940020,62.91,78038.1,0.0,-0.99699,0.0,0.44739]
[1776980940397,62.91,78037.51,0.0,-0.99699,0.0,0.44715]
[1776980940519,62.91,78037.51,0.0,-0.99699,0.0,0.44715]
[1776980940526,62.91,78037.51,0.0,-0.99699,0.0,0.44715]
[1776980940770,62.91,78037.51,0.0,-0.99699,0.0,0.44715]
[1776980940968,62.91,78037.51,0.0,-0.99699,0.0,0.44715]
[1776980941019,62.91,78037.51,0.0,-0.99699,0.0,0.44715]
[1776980941244,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980941275,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980941454,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980941520,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980941567,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980941774,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980942025,62.91,78037.37,0.0,-0.99699,0.0,0.4471]
[1776980942270,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980942328,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980942519,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980942531,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980942774,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980942782,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980942965,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943019,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943214,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943315,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943341,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943363,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943502,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980943518,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980944781,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980944855,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980945020,62.91,78037.62,0.0,-0.99699,0.0,0.4472]
[1776980944955,62.91,78037.33,0.0,-0.99699,0.0,0.44708]
[1776980947113,62.91,78033.89,0.0,-0.997,0.0,0.44568]
[1776980952149,62.91,78036.4,0.0,-0.99699,0.0,0.4467]
[1776980953156,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980954524,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980954677,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980954771,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980954779,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980954885,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980955023,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980955028,62.91,78043.98,0.0,-0.99697,0.0,0.44979]
[1776980954986,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980955628,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980955634,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980955770,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980955801,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980955998,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980956021,62.91,78047.97,0.0,-0.99696,0.0,0.45142]
[1776980956091,62.91,78048.1,0.0,-0.99696,0.0,0.45147]
[1776980958771,62.91,78048.13,0.0,-0.99696,0.0,0.45148]
[1776980959023,62.91,78048.13,0.0,-0.99696,0.0,0.45148]
[1776980959464,62.91,78048.37,0.0,-0.99696,0.0,0.45158]
[1776980959778,62.91,78048.37,0.0,-0.99696,0.0,0.45158]
[1776980959807,62.91,78048.05,0.0,-0.99696,0.0,0.45145]
[1776980962775,62.91,78048.94,0.0,-0.99696,0.0,0.45182]
[1776980963009,62.91,78048.94,0.0,-0.99696,0.0,0.45182]
[1776980962803,62.91,78048.94,0.0,-0.99696,0.0,0.45182]
[1776980964060,62.91,78048.94,0.0,-0.99696,0.0,0.45182]
[1776980970645,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980970651,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980970770,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980970774,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980970906,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980971015,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980971021,62.91,78049.95,0.0,-0.99695,0.0,0.45223]
[1776980971109,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971161,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971271,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971277,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971498,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971505,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971524,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971616,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971761,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971771,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972029,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980971862,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972159,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972270,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972296,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972456,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972519,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972569,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972771,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972851,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973020,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973026,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980972937,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973138,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973270,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973276,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973406,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973520,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973769,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973797,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980973122,62.91,78049.99,0.0,-0.99696,0.0,0.4513]
[1776980974303,62.91,78049.83,0.0,-0.99696,0.0,0.45123]
[1776980976020,62.91,78049.83,0.0,-0.99696,0.0,0.45123]
[1776980976067,62.91,78049.83,0.0,-0.99696,0.0,0.45123]
[1776980976406,62.91,78049.83,0.0,-0.99696,0.0,0.45123]
[1776980977325,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980978254,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980978356,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980978770,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980978840,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980979721,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980979772,62.91,78050.87,0.0,-0.99696,0.0,0.45166]
[1776980979814,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980199,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980269,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980442,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980466,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980521,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980664,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980980771,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980981044,62.91,78053.73,0.0,-0.99695,0.0,0.45283]
[1776980981128,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980981270,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980981285,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980981505,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980981522,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980981720,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980981769,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980982025,62.91,78053.7,0.0,-0.99695,0.0,0.45282]
[1776980982179,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982273,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982392,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982518,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982525,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982770,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982776,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980982828,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980983020,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980983026,62.91,78053.56,0.0,-0.99695,0.0,0.45276]
[1776980983270,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980983524,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980983769,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980983779,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980983897,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980984019,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980984597,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980984753,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980984773,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980985026,62.91,78053.77,0.0,-0.99695,0.0,0.45285]
[1776980985595,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980985698,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980985769,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980985897,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980986013,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980986020,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980986113,62.91,78053.78,0.0,-0.99695,0.0,0.45285]
[1776980986113,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980986193,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980986284,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980986489,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980986519,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980986754,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980986904,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980987020,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980987022,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980987124,62.91,78054.53,0.0,-0.99695,0.0,0.45316]
[1776980987120,62.91,78056.68,0.0,-0.99694,0.0,0.45404]
[1776980987273,62.91,78056.68,0.0,-0.99694,0.0,0.45404]
[1776980987283,62.91,78056.68,0.0,-0.99694,0.0,0.45404]
[1776980987528,62.91,78056.68,0.0,-0.99694,0.0,0.45404]
[1776980987764,62.91,78056.68,0.0,-0.99694,0.0,0.45404]
[1776980987770,62.91,78056.68,0.0,-0.99694,0.0,0.45404]
[1776980987863,62.91,78057.91,0.0,-0.99694,0.0,0.45455]
[1776980989409,62.91,78054.97,0.0,-0.99695,0.0,0.45334]
[1776980990772,62.91,78054.97,0.0,-0.99695,0.0,0.45334]
[1776980991019,62.91,78054.97,0.0,-0.99695,0.0,0.45334]
[1776980991024,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991154,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991278,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991416,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991520,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991529,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991644,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991754,62.91,78054.01,0.0,-0.99695,0.0,0.45295]
[1776980991847,62.91,78052.92,0.0,-0.99695,0.0,0.4525]
[1776980992335,62.91,78052.92,0.0,-0.99695,0.0,0.4525]
[1776980992617,62.91,78052.92,0.0,-0.99695,0.0,0.4525]
[1776980994770,62.91,78052.74,0.0,-0.99695,0.0,0.45242]
[1776980994872,62.91,78052.0,0.0,-0.99695,0.0,0.45212]
[1776980998063,62.91,78052.0,0.0,-0.99695,0.0,0.45212]
[1776980998269,62.91,78051.75,0.0,-0.99695,0.0,0.45202]
[1776980998472,62.91,78050.5,0.0,-0.99696,0.0,0.45151]
[1776980999479,62.91,78047.59,0.0,-0.99697,0.0,0.45031]
[1776981000772,62.91,78047.59,0.0,-0.99697,0.0,0.45031]
[1776981003507,62.91,78045.97,0.0,-0.99697,0.0,0.44965]
[1776981008542,62.91,78046.59,0.0,-0.99697,0.0,0.44991]
[1776981015591,62.91,78046.48,0.0,-0.99697,0.0,0.44986]
[1776981020626,62.91,78046.48,0.0,-0.99697,0.0,0.44986]
[1776981026668,62.91,78046.72,0.0,-0.99697,0.0,0.44996]
[1776981031703,62.91,78045.38,0.0,-0.99698,0.0,0.44846]
[1776981038753,62.91,78045.59,0.0,-0.99698,0.0,0.44855]
[1776981043788,62.91,78044.92,0.0,-0.99698,0.0,0.44828]
[1776981046809,62.91,78045.69,0.0,-0.99698,0.0,0.44859]
[1776981053857,62.91,78045.73,0.0,-0.99698,0.0,0.44861]
[1776981056879,62.91,78044.9,0.0,-0.99698,0.0,0.44827]
[1776981058893,62.91,78044.04,0.0,-0.99698,0.0,0.44792]
[1776981060907,62.91,78043.2,0.0,-0.99699,0.0,0.44758]
[1776981065942,62.91,78043.12,0.0,-0.99699,0.0,0.44754]
[1776981070977,62.91,78043.6,0.0,-0.99699,0.0,0.44774]
[1776981075008,62.91,78042.87,0.0,-0.99699,0.0,0.44744]
[1776981077020,62.91,78041.92,0.0,-0.99699,0.0,0.44706]
[1776981082055,62.91,78041.37,0.0,-0.99699,0.0,0.44683]
[1776981087090,62.91,78041.59,0.0,-0.99699,0.0,0.44692]
[1776981097160,62.91,78040.9,0.0,-0.997,0.0,0.4457]
[1776981103202,62.91,78039.29,0.0,-0.997,0.0,0.44505]
[1776981109244,62.91,78039.83,0.0,-0.997,0.0,0.44527]
[1776981117303,62.91,78039.0,0.0,-0.99701,0.0,0.44493]
[1776981120773,62.91,78039.68,0.0,-0.997,0.0,0.44521]
[1776981121027,62.91,78039.68,0.0,-0.997,0.0,0.44521]
[1776981121060,62.91,78040.18,0.0,-0.997,0.0,0.44541]
[1776981127373,62.91,78040.78,0.0,-0.997,0.0,0.44565]
[1776981133415,62.91,78040.58,0.0,-0.997,0.0,0.44557]
[1776981134422,62.91,78039.6,0.0,-0.997,0.0,0.44517]
[1776981139456,62.91,78039.47,0.0,-0.997,0.0,0.44512]
[1776981144492,62.91,78039.67,0.0,-0.997,0.0,0.4452]
[1776981149527,62.91,78040.09,0.0,-0.997,0.0,0.44537]
[1776981154562,62.91,78038.77,0.0,-0.99701,0.0,0.4439]
[1776981155569,62.91,78037.99,0.0,-0.99701,0.0,0.44358]
[1776981156575,62.91,78036.42,0.0,-0.99702,0.0,0.44295]
[1776981160606,62.91,78035.27,0.0,-0.99702,0.0,0.44249]
[1776981161613,62.91,78031.81,0.0,-0.99703,0.0,0.44109]
[1776981162620,62.91,78030.58,0.0,-0.99704,0.0,0.4406]
[1776981163627,62.91,78026.75,0.0,-0.99705,0.0,0.43906]
[1776981164634,62.91,78024.14,0.0,-0.99706,0.0,0.43802]
[1776981167655,62.91,78023.35,0.0,-0.99706,0.0,0.43771]
[1776981172690,62.91,78023.12,0.0,-0.99706,0.0,0.43761]
[1776981173697,62.91,78021.33,0.0,-0.99706,0.0,0.4369]
[1776981174704,62.91,78020.02,0.0,-0.99707,0.0,0.43638]
[1776981179739,62.91,78019.93,0.0,-0.99707,0.0,0.43634]
[1776981184774,62.91,78019.43,0.0,-0.99707,0.0,0.43614]
[1776981189809,62.91,78019.12,0.0,-0.99707,0.0,0.43602]
[1776981192829,62.91,78021.6,0.0,-0.99706,0.0,0.43701]
[1776981198872,62.91,78021.1,0.0,-0.99706,0.0,0.43681]
[1776981205922,62.91,78020.85,0.0,-0.99707,0.0,0.43671]
[1776981208772,62.91,78020.85,0.0,-0.99707,0.0,0.43671]
[1776981209274,62.91,78020.85,0.0,-0.99707,0.0,0.43671]
[1776981208874,62.91,78020.85,0.0,-0.99707,0.0,0.43671]
[1776981209524,62.91,78020.85,0.0,-0.99707,0.0,0.43671]
[1776981209371,62.91,78020.85,0.0,-0.99707,0.0,0.43671]
[1776981211964,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981212708,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981212770,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981212842,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981212853,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981212966,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981213021,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981213228,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981213270,62.91,78024.58,0.0,-0.99706,0.0,0.43727]
[1776981213244,62.91,78028.48,0.0,-0.99705,0.0,0.43882]
[1776981213615,62.91,78028.48,0.0,-0.99705,0.0,0.43882]
[1776981213667,62.91,78028.48,0.0,-0.99705,0.0,0.43882]
[1776981213778,62.91,78028.48,0.0,-0.99705,0.0,0.43882]
[1776981213978,62.91,78029.09,0.0,-0.99705,0.0,0.43907]
[1776981219012,62.91,78029.4,0.0,-0.99705,0.0,0.43919]
[1776981224048,62.91,78029.42,0.0,-0.99705,0.0,0.4392]
[1776981229083,62.91,78029.42,0.0,-0.99705,0.0,0.4392]
[1776981231391,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231448,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231522,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231560,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231687,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231771,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231791,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231932,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981231978,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232020,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232037,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232164,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232272,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232277,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232311,62.91,78029.53,0.0,-0.99705,0.0,0.43924]
[1776981232374,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981232463,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981232519,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981232599,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981232769,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981232809,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981232924,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981233020,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981233028,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981233135,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981233269,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981233366,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981239153,62.91,78029.69,0.0,-0.99705,0.0,0.43931]
[1776981244188,62.91,78029.36,0.0,-0.99705,0.0,0.43918]
[1776981247009,62.91,78029.35,0.0,-0.99705,0.0,0.43917]
[1776981247021,62.91,78029.35,0.0,-0.99705,0.0,0.43917]
[1776981247137,62.91,78029.35,0.0,-0.99705,0.0,0.43917]
[1776981247269,62.91,78029.35,0.0,-0.99705,0.0,0.43917]
[1776981247289,62.91,78029.35,0.0,-0.99705,0.0,0.43917]
[1776981247296,62.91,78029.35,0.0,-0.99705,0.0,0.43917]
[1776981247370,62.91,78028.53,0.0,-0.99705,0.0,0.43884]
[1776981247435,62.91,78028.53,0.0,-0.99705,0.0,0.43884]
[1776981247522,62.91,78028.53,0.0,-0.99705,0.0,0.43884]
[1776981248215,62.91,78028.5,0.0,-0.99705,0.0,0.43883]
[1776981253235,62.91,78028.74,0.0,-0.99705,0.0,0.43893]
[1776981256754,62.91,78028.81,0.0,-0.99705,0.0,0.43896]
[1776981256771,62.91,78028.81,0.0,-0.99705,0.0,0.43896]
[1776981256871,62.91,78028.81,0.0,-0.99705,0.0,0.43896]
[1776981257027,62.91,78028.81,0.0,-0.99705,0.0,0.43896]
[1776981257142,62.91,78028.81,0.0,-0.99705,0.0,0.43896]
[1776981257270,62.91,78028.81,0.0,-0.99705,0.0,0.43896]
[1776981257279,62.91,78029.49,0.0,-0.99705,0.0,0.43923]
[1776981260300,62.91,78021.46,0.0,-0.99707,0.0,0.43602]
[1776981261127,62.91,78021.46,0.0,-0.99707,0.0,0.43602]
[1776981261271,62.91,78021.46,0.0,-0.99707,0.0,0.43602]
[1776981261271,62.91,78021.46,0.0,-0.99707,0.0,0.43602]
[1776981261317,62.91,78021.46,0.0,-0.99707,0.0,0.43602]
[1776981261377,62.91,78021.46,0.0,-0.99707,0.0,0.43602]
[1776981261369,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981261518,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981261637,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981261665,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981261770,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981261777,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981261926,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981262025,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981262033,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981262166,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981262270,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981262309,62.91,78021.92,0.0,-0.99707,0.0,0.43621]
[1776981262314,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981262520,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981262529,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981262744,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981262768,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981262913,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981263019,62.91,78021.88,0.0,-0.99707,0.0,0.43619]
[1776981263321,62.91,78021.85,0.0,-0.99707,0.0,0.43618]
[1776981273391,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981273482,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981273498,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981273522,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981273611,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981273863,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981273920,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981274020,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981274028,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981274170,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981274271,62.91,78021.89,0.0,-0.99707,0.0,0.43527]
[1776981274398,62.91,78020.73,0.0,-0.99708,0.0,0.43481]
[1776981276771,62.91,78020.17,0.0,-0.99708,0.0,0.43458]
[1776981277024,62.91,78020.17,0.0,-0.99708,0.0,0.43458]
[1776981277140,62.91,78020.17,0.0,-0.99708,0.0,0.43458]
[1776981277409,62.91,78020.17,0.0,-0.99708,0.0,0.43458]
[1776981277421,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277446,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277520,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277604,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277723,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277769,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277849,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981277967,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981278019,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981278197,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981278338,62.91,78024.41,0.0,-0.99707,0.0,0.43627]
[1776981278428,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981278465,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981278520,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981278586,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981278733,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981278769,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981278795,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981279028,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981279273,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981279285,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981279446,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981279521,62.91,78027.89,0.0,-0.99706,0.0,0.43766]
[1776981283081,62.91,78027.95,0.0,-0.99706,0.0,0.43768]
[1776981283221,62.91,78027.95,0.0,-0.99706,0.0,0.43768]
[1776981283269,62.91,78027.95,0.0,-0.99706,0.0,0.43768]
[1776981283397,62.91,78027.95,0.0,-0.99706,0.0,0.43768]
[1776981283321,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981283520,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981283531,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981283668,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981283769,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981283781,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981284019,62.91,78028.88,0.0,-0.99705,0.0,0.43805]
[1776981284099,62.91,78028.41,0.0,-0.99706,0.0,0.43787]
[1776981291024,62.91,78028.39,0.0,-0.99706,0.0,0.43786]
[1776981298568,62.91,78027.79,0.0,-0.99706,0.0,0.43762]
[1776981301388,62.91,78027.74,0.0,-0.99706,0.0,0.4376]
[1776981301407,62.91,78027.74,0.0,-0.99706,0.0,0.4376]
[1776981301515,62.91,78027.77,0.0,-0.99706,0.0,0.43761]
[1776981301644,62.91,78027.77,0.0,-0.99706,0.0,0.43761]
[1776981301753,62.91,78027.77,0.0,-0.99706,0.0,0.43761]
[1776981301773,62.91,78027.77,0.0,-0.99706,0.0,0.43761]
[1776981301845,62.91,78027.44,0.0,-0.99706,0.0,0.43748]
[1776981307630,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981308669,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981308674,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981308769,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981308843,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981309019,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981309027,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981309155,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981309270,62.91,78027.2,0.0,-0.99706,0.0,0.43738]
[1776981309365,62.91,78027.83,0.0,-0.99706,0.0,0.43763]
[1776981310113,62.91,78027.83,0.0,-0.99706,0.0,0.43763]
[1776981316280,62.91,78027.77,0.0,-0.99706,0.0,0.43761]
[1776981316522,62.91,78027.77,0.0,-0.99706,0.0,0.43761]
[1776981318335,62.91,78027.8,0.0,-0.99706,0.0,0.43762]
[1776981318770,62.91,78027.75,0.0,-0.99706,0.0,0.4376]
[1776981319614,62.91,78027.75,0.0,-0.99706,0.0,0.4376]
[1776981319773,62.91,78027.75,0.0,-0.99706,0.0,0.4376]
[1776981321317,62.91,78027.69,0.0,-0.99706,0.0,0.43758]
[1776981326763,62.91,78027.66,0.0,-0.99706,0.0,0.43757]
[1776981331799,62.91,78027.99,0.0,-0.99706,0.0,0.43677]
[1776981336834,62.91,78028.67,0.0,-0.99706,0.0,0.43704]
[1776981338654,62.91,78028.79,0.0,-0.99706,0.0,0.43709]
[1776981339504,62.91,78028.79,0.0,-0.99706,0.0,0.43709]
[1776981339510,62.91,78029.14,0.0,-0.99706,0.0,0.43723]
[1776981339519,62.91,78029.14,0.0,-0.99706,0.0,0.43723]
[1776981339859,62.91,78029.37,0.0,-0.99706,0.0,0.43732]
[1776981344894,62.91,78028.66,0.0,-0.99706,0.0,0.43704]
[1776981349930,62.91,78027.81,0.0,-0.99706,0.0,0.4367]
[1776981356712,62.91,78027.81,0.0,-0.99706,0.0,0.4367]
[1776981356719,62.91,78027.81,0.0,-0.99706,0.0,0.4367]
[1776981356770,62.91,78027.81,0.0,-0.99706,0.0,0.4367]
[1776981356845,62.91,78027.81,0.0,-0.99706,0.0,0.4367]
[1776981357024,62.91,78027.81,0.0,-0.99706,0.0,0.4367]
[1776981357116,62.91,78028.45,0.0,-0.99706,0.0,0.43695]
[1776981364028,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981365431,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981365463,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981365519,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981365532,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981365680,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981365872,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366020,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366020,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366157,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366269,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366276,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366528,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366658,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366678,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366770,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366800,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981366910,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367020,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367025,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367148,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367269,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367281,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367440,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367532,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367484,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981367559,62.91,78028.07,0.0,-0.99706,0.0,0.4368]
[1776981370070,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981370770,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371019,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371025,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371279,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371414,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371519,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371525,62.91,78026.62,0.0,-0.99707,0.0,0.43622]
[1776981371515,62.91,78023.25,0.0,-0.99708,0.0,0.43488]
[1776981371628,62.91,78023.25,0.0,-0.99708,0.0,0.43488]
[1776981371771,62.91,78023.25,0.0,-0.99708,0.0,0.43488]
[1776981372073,62.91,78023.25,0.0,-0.99708,0.0,0.43488]
[1776981372182,62.91,78023.25,0.0,-0.99708,0.0,0.43488]
[1776981372289,62.91,78023.25,0.0,-0.99708,0.0,0.43488]
[1776981372323,62.91,78022.07,0.0,-0.99708,0.0,0.43441]
[1776981372772,62.91,78022.07,0.0,-0.99708,0.0,0.43441]
[1776981373091,62.91,78022.83,0.0,-0.99708,0.0,0.43472]
[1776981375134,62.91,78022.4,0.0,-0.99708,0.0,0.43454]
[1776981376783,62.91,78022.48,0.0,-0.99708,0.0,0.43458]
[1776981377327,62.91,78022.48,0.0,-0.99708,0.0,0.43458]
[1776981377527,62.91,78022.48,0.0,-0.99708,0.0,0.43458]
[1776981377538,62.91,78022.48,0.0,-0.99708,0.0,0.43458]
[1776981377427,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981377559,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981377769,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981377774,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981378187,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981378272,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981378426,62.91,78022.45,0.0,-0.99708,0.0,0.43456]
[1776981378528,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981378604,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981378669,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981378770,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981378946,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981379071,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981379254,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981379275,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981379397,62.91,78022.33,0.0,-0.99708,0.0,0.43452]
[1776981379492,62.91,78021.33,0.0,-0.99708,0.0,0.43412]
[1776981379955,62.91,78021.33,0.0,-0.99708,0.0,0.43412]
[1776981380021,62.91,78021.33,0.0,-0.99708,0.0,0.43412]
[1776981382773,62.91,78021.39,0.0,-0.99708,0.0,0.43414]
[1776981383021,62.91,78021.39,0.0,-0.99708,0.0,0.43414]
[1776981383135,62.91,78021.39,0.0,-0.99708,0.0,0.43414]
[1776981383348,62.91,78021.39,0.0,-0.99708,0.0,0.43414]
[1776981383493,62.91,78021.39,0.0,-0.99708,0.0,0.43414]
[1776981383521,62.91,78021.39,0.0,-0.99708,0.0,0.43414]
[1776981383444,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981383774,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981383920,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384024,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384030,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384281,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384520,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384526,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384370,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981384779,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981385018,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981385025,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981385145,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981385277,62.91,78020.76,0.0,-0.99708,0.0,0.43389]
[1776981385371,62.91,78020.56,0.0,-0.99708,0.0,0.43381]
[1776981385768,62.91,78020.56,0.0,-0.99708,0.0,0.43381]
[1776981386005,62.91,78020.56,0.0,-0.99708,0.0,0.43381]
[1776981386107,62.91,78020.56,0.0,-0.99708,0.0,0.43381]
[1776981388773,62.91,78020.56,0.0,-0.99708,0.0,0.43381]
[1776981388875,62.91,78020.56,0.0,-0.99708,0.0,0.43381]
[1776981391033,62.91,78020.1,0.0,-0.99709,0.0,0.43363]
[1776981391599,62.91,78020.1,0.0,-0.99709,0.0,0.43271]
[1776981392769,62.91,78020.1,0.0,-0.99709,0.0,0.43271]
[1776981392871,62.91,78020.1,0.0,-0.99709,0.0,0.43271]
[1776981396275,62.91,78018.95,0.0,-0.9971,0.0,0.43225]
[1776981396642,62.91,78018.95,0.0,-0.9971,0.0,0.43225]
[1776981396671,62.91,78018.95,0.0,-0.9971,0.0,0.43225]
[1776981397283,62.91,78009.61,0.0,-0.99712,0.0,0.42858]
[1776981398290,62.91,78002.66,0.0,-0.99714,0.0,0.42586]
[1776981399297,62.91,78002.28,0.0,-0.99714,0.0,0.42571]
[1776981400644,62.91,78002.46,0.0,-0.99714,0.0,0.42578]
[1776981401311,62.91,78000.59,0.0,-0.99715,0.0,0.42505]
[1776981406771,62.91,78000.52,0.0,-0.99715,0.0,0.42502]
[1776981407354,62.91,78000.95,0.0,-0.99715,0.0,0.42519]
[1776981412389,62.91,78000.62,0.0,-0.99715,0.0,0.42506]
[1776981418431,62.91,78000.58,0.0,-0.99715,0.0,0.42505]
[1776981420445,62.91,77997.89,0.0,-0.99716,0.0,0.424]
[1776981421452,62.91,77995.58,0.0,-0.99716,0.0,0.4231]
[1776981422459,62.91,77993.11,0.0,-0.99717,0.0,0.42215]
[1776981426487,62.91,77991.98,0.0,-0.99717,0.0,0.42171]
[1776981427494,62.91,77986.35,0.0,-0.99719,0.0,0.41953]
[1776981428501,62.91,77981.3,0.0,-0.9972,0.0,0.41759]
[1776981429508,62.91,77977.53,0.0,-0.99721,0.0,0.41615]
[1776981432529,62.91,77978.95,0.0,-0.99721,0.0,0.41669]
[1776981433535,62.91,77980.14,0.0,-0.99721,0.0,0.41715]
[1776981434543,62.91,77982.61,0.0,-0.9972,0.0,0.4181]
[1776981436409,62.91,77982.61,0.0,-0.9972,0.0,0.4181]
[1776981436538,62.91,77982.61,0.0,-0.9972,0.0,0.4181]
[1776981436557,62.91,77979.69,0.0,-0.99721,0.0,0.41698]
[1776981437564,62.91,77976.53,0.0,-0.99722,0.0,0.41577]
[1776981438570,62.91,77975.62,0.0,-0.99722,0.0,0.41542]
[1776981439578,62.91,77974.72,0.0,-0.99722,0.0,0.41508]
[1776981440386,62.91,77974.72,0.0,-0.99722,0.0,0.41508]
[1776981441592,62.91,77976.26,0.0,-0.99722,0.0,0.41566]
[1776981442599,62.91,77974.13,0.0,-0.99722,0.0,0.41485]
[1776981443608,62.91,77974.97,0.0,-0.99722,0.0,0.41517]
[1776981445623,62.91,77973.4,0.0,-0.99723,0.0,0.41457]
[1776981447754,62.91,77973.22,0.0,-0.99723,0.0,0.4145]
[1776981447789,62.91,77972.39,0.0,-0.99723,0.0,0.41419]
[1776981449651,62.91,77971.53,0.0,-0.99723,0.0,0.41386]
[1776981452672,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981459721,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981463241,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981464398,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981464524,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465373,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465399,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465421,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465453,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465479,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465523,62.91,77972.13,0.0,-0.99723,0.0,0.4132]
[1776981465577,62.91,77973.58,0.0,-0.99723,0.0,0.41375]
[1776981466538,62.91,77973.58,0.0,-0.99723,0.0,0.41375]
[1776981466628,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981466780,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981466990,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981467018,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981467208,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981467560,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981467772,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981467778,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981468025,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981468268,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981468274,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981468331,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981470519,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981470527,62.91,77972.23,0.0,-0.99723,0.0,0.41323]
[1776981470687,62.91,77972.54,0.0,-0.99723,0.0,0.41335]
[1776981470996,62.91,77972.54,0.0,-0.99723,0.0,0.41335]
[1776981471276,62.91,77972.54,0.0,-0.99723,0.0,0.41335]
[1776981472521,62.91,77972.22,0.0,-0.99723,0.0,0.41323]
[1776981477849,62.91,77972.47,0.0,-0.99723,0.0,0.41333]
[1776981482872,62.91,77972.47,0.0,-0.99723,0.0,0.41333]
[1776981490942,62.91,77973.58,0.0,-0.99723,0.0,0.41375]
[1776981494527,62.91,77973.45,0.0,-0.99723,0.0,0.4137]
[1776981494628,62.91,77973.48,0.0,-0.99723,0.0,0.41371]
[1776981494776,62.91,77973.48,0.0,-0.99723,0.0,0.41371]
[1776981495020,62.91,77973.48,0.0,-0.99723,0.0,0.41371]
[1776981495091,62.91,77972.94,0.0,-0.99723,0.0,0.41351]
[1776981500162,62.91,77973.1,0.0,-0.99723,0.0,0.41357]
[1776981502868,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503001,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503019,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503030,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503270,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503294,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503519,62.91,77972.17,0.0,-0.99723,0.0,0.41321]
[1776981503577,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981504479,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981504525,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981504579,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981504776,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981505020,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981505121,62.91,77971.82,0.0,-0.99724,0.0,0.41308]
[1776981512846,62.91,77970.93,0.0,-0.99724,0.0,0.41274]
[1776981513110,62.91,77964.77,0.0,-0.99726,0.0,0.40952]
[1776981514117,62.91,77960.28,0.0,-0.99727,0.0,0.40783]
[1776981515989,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516110,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516121,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516191,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516261,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516365,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516521,62.91,77959.54,0.0,-0.99728,0.0,0.40755]
[1776981516622,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981516736,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981516880,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981516888,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981516983,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981517020,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981517281,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981517394,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981517521,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981517529,62.91,77960.02,0.0,-0.99727,0.0,0.40773]
[1776981517581,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981517740,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981517772,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981517889,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981518021,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981518382,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981518519,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981518528,62.91,77959.26,0.0,-0.99728,0.0,0.40745]
[1776981518625,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981518769,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981518780,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981518842,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981519019,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981519026,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981519258,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981519283,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981519359,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981520020,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981520272,62.91,77959.18,0.0,-0.99728,0.0,0.40742]
[1776981520373,62.91,77959.24,0.0,-0.99728,0.0,0.40744]
[1776981523181,62.91,77964.21,0.0,-0.99726,0.0,0.40931]
[1776981524187,62.91,77970.34,0.0,-0.99725,0.0,0.41163]
[1776981525690,62.91,77970.34,0.0,-0.99725,0.0,0.41163]
[1776981525770,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981525785,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526019,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526031,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526159,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526274,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526281,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526516,62.91,77970.75,0.0,-0.99724,0.0,0.41178]
[1776981526701,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981526707,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981526772,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981526832,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981527019,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981527030,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981527276,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981527635,62.91,77970.54,0.0,-0.99724,0.0,0.4117]
[1776981527318,62.91,77970.85,0.0,-0.99724,0.0,0.41182]
[1776981527769,62.91,77970.85,0.0,-0.99724,0.0,0.41182]
[1776981528215,62.91,77973.26,0.0,-0.99724,0.0,0.41274]
[1776981529221,62.91,77975.74,0.0,-0.99723,0.0,0.41368]
[1776981531238,62.91,77979.44,0.0,-0.99722,0.0,0.41509]
[1776981532245,62.91,77986.85,0.0,-0.9972,0.0,0.41793]
[1776981533252,62.91,77989.1,0.0,-0.99719,0.0,0.41879]
[1776981535266,62.91,77991.24,0.0,-0.99719,0.0,0.41962]
[1776981540301,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981540845,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981540988,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981540995,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541021,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541111,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541226,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541276,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541297,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541402,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541512,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541519,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541638,62.91,77992.49,0.0,-0.99718,0.0,0.4201]
[1776981541552,62.91,77992.54,0.0,-0.99718,0.0,0.42012]
[1776981541769,62.91,77992.54,0.0,-0.99718,0.0,0.42012]
[1776981541779,62.91,77992.54,0.0,-0.99718,0.0,0.42012]
[1776981542020,62.91,77992.54,0.0,-0.99718,0.0,0.42012]
[1776981542315,62.91,77992.44,0.0,-0.99718,0.0,0.42008]
[1776981543325,62.91,77986.28,0.0,-0.9972,0.0,0.41771]
[1776981544332,62.91,77979.63,0.0,-0.99722,0.0,0.41516]
[1776981545341,62.91,77969.29,0.0,-0.99725,0.0,0.41123]
[1776981546353,62.91,77957.41,0.0,-0.99728,0.0,0.40675]
[1776981547360,62.91,77949.53,0.0,-0.9973,0.0,0.4038]
[1776981548367,62.91,77947.83,0.0,-0.99731,0.0,0.40317]
[1776981549374,62.91,77945.59,0.0,-0.99731,0.0,0.40234]
[1776981554409,62.91,77945.47,0.0,-0.99731,0.0,0.40229]
[1776981559239,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559270,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559294,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559430,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559497,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559519,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559551,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559685,62.91,77945.45,0.0,-0.99731,0.0,0.40229]
[1776981559652,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981559742,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981559769,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981559880,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981559990,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981560020,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981560117,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981560241,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981560272,62.91,77945.44,0.0,-0.99731,0.0,0.40228]
[1776981560823,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981560964,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981561022,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981561283,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981561866,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562019,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562027,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562273,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562519,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562525,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562736,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562768,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981562892,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563018,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563043,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563268,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563350,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563518,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563523,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563604,62.91,77944.98,0.0,-0.99731,0.0,0.40211]
[1776981563778,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981563784,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981563959,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564019,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564279,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564430,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564518,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564555,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564681,62.91,77944.91,0.0,-0.99731,0.0,0.40208]
[1776981564768,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981564827,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981564901,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565019,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565026,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565346,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565474,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565520,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565613,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565737,62.91,77944.75,0.0,-0.99732,0.0,0.40203]
[1776981565769,62.91,77944.61,0.0,-0.99732,0.0,0.40197]
[1776981565875,62.91,77944.61,0.0,-0.99732,0.0,0.40197]
[1776981566019,62.91,77944.61,0.0,-0.99732,0.0,0.40197]
[1776981566060,62.91,77944.61,0.0,-0.99732,0.0,0.40197]
[1776981566219,62.91,77944.61,0.0,-0.99732,0.0,0.40197]
[1776981566268,62.91,77944.61,0.0,-0.99732,0.0,0.40197]
[1776981566493,62.91,77944.33,0.0,-0.99732,0.0,0.40187]
[1776981567499,62.91,77954.01,0.0,-0.99729,0.0,0.40548]
[1776981568507,62.91,77958.22,0.0,-0.99728,0.0,0.40706]
[1776981572653,62.91,77958.31,0.0,-0.99728,0.0,0.40621]
[1776981572738,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981572770,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981572794,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573005,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573020,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573153,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573273,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573281,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573519,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573531,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573588,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981573774,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981574027,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981574269,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981574322,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981574519,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981574528,62.91,77958.33,0.0,-0.99728,0.0,0.40622]
[1776981574548,62.91,77958.02,0.0,-0.99728,0.0,0.4061]
[1776981574791,62.91,77958.02,0.0,-0.99728,0.0,0.4061]
[1776981574957,62.91,77958.02,0.0,-0.99728,0.0,0.4061]
[1776981575022,62.91,77958.02,0.0,-0.99728,0.0,0.4061]
[1776981575627,62.91,77958.02,0.0,-0.99728,0.0,0.4061]
[1776981575652,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981575762,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981575768,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981575884,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576019,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576025,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576140,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576253,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576269,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576364,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576496,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576519,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576620,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576728,62.91,77957.89,0.0,-0.99729,0.0,0.40605]
[1776981576683,62.91,77958.1,0.0,-0.99728,0.0,0.40613]
[1776981576772,62.91,77958.1,0.0,-0.99728,0.0,0.40613]
[1776981576873,62.91,77958.1,0.0,-0.99728,0.0,0.40613]
[1776981577570,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981580274,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981580521,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981580527,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981580623,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981580936,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981581018,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981581695,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981581772,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981581855,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981582018,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981582024,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981582269,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981582275,62.91,77958.7,0.0,-0.99728,0.0,0.40635]
[1776981582605,62.91,77958.71,0.0,-0.99728,0.0,0.40636]
[1776981582769,62.91,77958.71,0.0,-0.99728,0.0,0.40636]
[1776981583248,62.91,77958.71,0.0,-0.99728,0.0,0.40636]
[1776981586269,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981586519,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981587067,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981587471,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588240,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588246,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588271,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588478,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588523,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588627,62.91,77959.02,0.0,-0.99728,0.0,0.40647]
[1776981588647,62.91,77960.36,0.0,-0.99728,0.0,0.40698]
[1776981588932,62.91,77960.36,0.0,-0.99728,0.0,0.40698]
[1776981589019,62.91,77960.36,0.0,-0.99728,0.0,0.40698]
[1776981589054,62.91,77960.36,0.0,-0.99728,0.0,0.40698]
[1776981589189,62.91,77960.36,0.0,-0.99728,0.0,0.40698]
[1776981589654,62.91,77940.32,0.0,-0.99733,0.0,0.39951]
[1776981590380,62.91,77940.32,0.0,-0.99733,0.0,0.39951]
[1776981590661,62.91,77930.45,0.0,-0.99736,0.0,0.39588]
[1776981591668,62.91,77924.25,0.0,-0.99738,0.0,0.39361]
[1776981593195,62.91,77925.26,0.0,-0.99737,0.0,0.39398]
[1776981595400,62.91,77925.66,0.0,-0.99737,0.0,0.39413]
[1776981595721,62.91,77918.63,0.0,-0.99739,0.0,0.39157]
[1776981596717,62.91,77907.02,0.0,-0.99742,0.0,0.38737]
[1776981597725,62.91,77904.13,0.0,-0.99743,0.0,0.38633]
[1776981599498,62.91,77903.93,0.0,-0.99743,0.0,0.38626]
[1776981599748,62.91,77902.24,0.0,-0.99743,0.0,0.38565]
[1776981600424,62.91,77902.24,0.0,-0.99743,0.0,0.38565]
[1776981600765,62.91,77898.11,0.0,-0.99744,0.0,0.38418]
[1776981601763,62.91,77910.82,0.0,-0.99741,0.0,0.38874]
[1776981602770,62.91,77913.76,0.0,-0.9974,0.0,0.3898]
[1776981603613,62.91,77913.76,0.0,-0.9974,0.0,0.3898]
[1776981604790,62.91,77921.46,0.0,-0.99738,0.0,0.3926]
[1776981605796,62.91,77928.84,0.0,-0.99736,0.0,0.39529]
[1776981606803,62.91,77927.47,0.0,-0.99737,0.0,0.39479]
[1776981607810,62.91,77930.55,0.0,-0.99736,0.0,0.39592]
[1776981608817,62.91,77932.44,0.0,-0.99735,0.0,0.39661]
[1776981611857,62.91,77934.22,0.0,-0.99735,0.0,0.39726]
[1776981612845,62.91,77941.45,0.0,-0.99733,0.0,0.39993]
[1776981614647,62.91,77941.45,0.0,-0.99733,0.0,0.39993]
[1776981614783,62.91,77941.45,0.0,-0.99733,0.0,0.39993]
[1776981614724,62.91,77943.36,0.0,-0.99732,0.0,0.40064]
[1776981616873,62.91,77945.29,0.0,-0.99732,0.0,0.40135]
[1776981620907,62.91,77957.02,0.0,-0.99729,0.0,0.40573]
[1776981621914,62.91,77966.53,0.0,-0.99726,0.0,0.4093]
[1776981622921,62.91,77968.42,0.0,-0.99726,0.0,0.41001]
[1776981623928,62.91,77969.26,0.0,-0.99725,0.0,0.41033]
[1776981625942,62.91,77977.89,0.0,-0.99723,0.0,0.41361]
[1776981626949,62.91,77985.54,0.0,-0.99721,0.0,0.41653]
[1776981627956,62.91,77988.08,0.0,-0.9972,0.0,0.4175]
[1776981628963,62.91,77988.46,0.0,-0.9972,0.0,0.41765]
[1776981631984,62.91,77982.58,0.0,-0.99722,0.0,0.4145]
[1776981632991,62.91,77977.98,0.0,-0.99724,0.0,0.41275]
[1776981635008,62.91,77977.39,0.0,-0.99724,0.0,0.41252]
[1776981640041,62.91,77977.76,0.0,-0.99724,0.0,0.41266]
[1776981641048,62.91,77990.31,0.0,-0.9972,0.0,0.41746]
[1776981642055,62.91,78002.59,0.0,-0.99717,0.0,0.42219]
[1776981643062,62.91,78004.51,0.0,-0.99716,0.0,0.42294]
[1776981645638,62.91,78003.06,0.0,-0.99717,0.0,0.42238]
[1776981645656,62.91,78003.06,0.0,-0.99717,0.0,0.42238]
[1776981645769,62.91,78003.06,0.0,-0.99717,0.0,0.42238]
[1776981645818,62.91,78003.06,0.0,-0.99717,0.0,0.42238]
[1776981645810,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981645991,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646024,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646194,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646375,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646521,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646529,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646559,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646770,62.91,78003.13,0.0,-0.99717,0.0,0.4224]
[1776981646808,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647024,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647220,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647273,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647369,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647525,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647646,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647653,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647784,62.91,78003.02,0.0,-0.99717,0.0,0.42236]
[1776981647788,62.91,78002.93,0.0,-0.99717,0.0,0.42232]
[1776981647906,62.91,78002.93,0.0,-0.99717,0.0,0.42232]
[1776981648025,62.91,78002.93,0.0,-0.99717,0.0,0.42232]
[1776981648426,62.91,78002.93,0.0,-0.99717,0.0,0.42232]
[1776981648557,62.91,78002.93,0.0,-0.99717,0.0,0.42232]
[1776981648770,62.91,78002.93,0.0,-0.99717,0.0,0.42232]
[1776981648849,62.91,78000.86,0.0,-0.99717,0.0,0.42152]
[1776981649105,62.91,77997.87,0.0,-0.99718,0.0,0.42037]
[1776981650112,62.91,78003.46,0.0,-0.99716,0.0,0.42253]
[1776981651119,62.91,78005.45,0.0,-0.99716,0.0,0.4233]
[1776981652126,62.91,78006.55,0.0,-0.99716,0.0,0.42373]
[1776981653137,62.91,78010.9,0.0,-0.99714,0.0,0.42542]
[1776981654144,62.91,78014.52,0.0,-0.99713,0.0,0.42684]
[1776981656778,62.91,78015.35,0.0,-0.99713,0.0,0.42716]
[1776981657166,62.91,78018.38,0.0,-0.99712,0.0,0.42835]
[1776981658172,62.91,78019.94,0.0,-0.99712,0.0,0.42896]
[1776981659179,62.91,78021.41,0.0,-0.99711,0.0,0.42954]
[1776981660186,62.91,78022.23,0.0,-0.99711,0.0,0.42986]
[1776981661193,62.91,78023.32,0.0,-0.99711,0.0,0.43029]
[1776981662200,62.91,78025.58,0.0,-0.9971,0.0,0.43118]
[1776981663728,62.91,78025.58,0.0,-0.9971,0.0,0.43118]
[1776981663875,62.91,78025.58,0.0,-0.9971,0.0,0.43118]
[1776981663805,62.91,78026.75,0.0,-0.9971,0.0,0.43165]
[1776981664214,62.91,78031.17,0.0,-0.99708,0.0,0.4334]
[1776981665221,62.91,78035.58,0.0,-0.99707,0.0,0.43515]
[1776981667235,62.91,78037.19,0.0,-0.99707,0.0,0.43579]
[1776981668243,62.91,78038.14,0.0,-0.99706,0.0,0.43617]
[1776981669250,62.91,78039.66,0.0,-0.99706,0.0,0.43677]
[1776981671264,62.91,78034.16,0.0,-0.99708,0.0,0.43458]
[1776981672271,62.91,78031.56,0.0,-0.99708,0.0,0.43355]
[1776981677306,62.91,78030.1,0.0,-0.99709,0.0,0.43297]
[1776981680327,62.91,78028.45,0.0,-0.99709,0.0,0.43232]
[1776981681334,62.91,78021.4,0.0,-0.99711,0.0,0.42954]
[1776981682341,62.91,78016.73,0.0,-0.99713,0.0,0.4277]
[1776981683348,62.91,78013.33,0.0,-0.99714,0.0,0.42637]
[1776981684355,62.91,78014.33,0.0,-0.99713,0.0,0.42676]
[1776981685362,62.91,78015.3,0.0,-0.99713,0.0,0.42714]
[1776981688383,62.91,78014.57,0.0,-0.99713,0.0,0.42686]
[1776981689390,62.91,78022.86,0.0,-0.99711,0.0,0.43011]
[1776981690397,62.91,78028.95,0.0,-0.99709,0.0,0.43252]
[1776981691404,62.91,78030.98,0.0,-0.99709,0.0,0.43239]
[1776981696478,62.91,78029.85,0.0,-0.99709,0.0,0.43195]
[1776981697485,62.91,78028.71,0.0,-0.9971,0.0,0.4315]
[1776981699499,62.91,78022.29,0.0,-0.99712,0.0,0.42897]
[1776981704533,62.91,78030.78,0.0,-0.99709,0.0,0.43232]
[1776981705540,62.91,78034.16,0.0,-0.99708,0.0,0.43365]
[1776981706547,62.91,78035.02,0.0,-0.99708,0.0,0.434]
[1776981707555,62.91,78033.51,0.0,-0.99708,0.0,0.4334]
[1776981709569,62.91,78032.65,0.0,-0.99709,0.0,0.43306]
[1776981710576,62.91,78031.03,0.0,-0.99709,0.0,0.43241]
[1776981715611,62.91,78031.2,0.0,-0.99709,0.0,0.43248]
[1776981717625,62.91,78029.39,0.0,-0.9971,0.0,0.43177]
[1776981720646,62.91,78022.22,0.0,-0.99712,0.0,0.42894]
[1776981721653,62.91,78019.96,0.0,-0.99712,0.0,0.42805]
[1776981722660,62.91,78018.8,0.0,-0.99713,0.0,0.4276]
[1776981724674,62.91,78016.04,0.0,-0.99713,0.0,0.42652]
[1776981728704,62.91,78014.76,0.0,-0.99714,0.0,0.42602]
[1776981729709,62.91,78010.11,0.0,-0.99715,0.0,0.4242]
[1776981730716,62.91,78001.5,0.0,-0.99718,0.0,0.42087]
[1776981731723,62.91,78000.2,0.0,-0.99718,0.0,0.42036]
[1776981732730,62.91,78003.42,0.0,-0.99717,0.0,0.42161]
[1776981736758,62.91,78002.71,0.0,-0.99717,0.0,0.42133]
[1776981737765,62.91,78016.67,0.0,-0.99713,0.0,0.42676]
[1776981738772,62.91,78024.29,0.0,-0.99711,0.0,0.42975]
[1776981739779,62.91,78024.52,0.0,-0.99711,0.0,0.42985]
[1776981740785,62.91,78025.94,0.0,-0.99711,0.0,0.4304]
[1776981742800,62.91,78026.8,0.0,-0.9971,0.0,0.43074]
[1776981745823,62.91,78017.97,0.0,-0.99713,0.0,0.42727]
[1776981746828,62.91,78014.11,0.0,-0.99714,0.0,0.42576]
[1776981748842,62.91,78029.17,0.0,-0.9971,0.0,0.43168]
[1776981749849,62.91,78037.02,0.0,-0.99707,0.0,0.43479]
[1776981750856,62.91,78038.26,0.0,-0.99707,0.0,0.43528]
[1776981754885,62.91,78038.83,0.0,-0.99707,0.0,0.43458]
[1776981755892,62.91,78037.79,0.0,-0.99708,0.0,0.43417]
[1776981758916,62.91,78037.78,0.0,-0.99708,0.0,0.43416]
[1776981759780,62.91,78037.73,0.0,-0.99708,0.0,0.43414]
[1776981759921,62.91,78038.01,0.0,-0.99708,0.0,0.43426]
[1776981762942,62.91,78031.84,0.0,-0.99709,0.0,0.43181]
[1776981763949,62.91,78028.05,0.0,-0.99711,0.0,0.43032]
[1776981764927,62.91,78028.05,0.0,-0.99711,0.0,0.43032]
[1776981764956,62.91,78028.29,0.0,-0.9971,0.0,0.43041]
[1776981765020,62.91,78028.29,0.0,-0.9971,0.0,0.43041]
[1776981765910,62.91,78028.29,0.0,-0.9971,0.0,0.43041]
[1776981765939,62.91,78028.29,0.0,-0.9971,0.0,0.43041]
[1776981765967,62.91,78028.29,0.0,-0.9971,0.0,0.43041]
[1776981766019,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981766033,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981766062,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981766269,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981766921,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981766952,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981766979,62.91,78028.34,0.0,-0.9971,0.0,0.43043]
[1776981767018,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767035,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767283,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767521,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767528,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767726,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767769,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767882,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767988,62.91,78028.02,0.0,-0.99711,0.0,0.4303]
[1776981767977,62.91,78031.05,0.0,-0.9971,0.0,0.4315]
[1776981768769,62.91,78031.05,0.0,-0.9971,0.0,0.4315]
[1776981768775,62.91,78031.05,0.0,-0.9971,0.0,0.4315]
[1776981768984,62.91,78033.29,0.0,-0.99709,0.0,0.43238]
[1776981770998,62.91,78029.24,0.0,-0.9971,0.0,0.43078]
[1776981771768,62.91,78029.24,0.0,-0.9971,0.0,0.43078]
[1776981773771,62.91,78027.2,0.0,-0.99711,0.0,0.42998]
[1776981773826,62.91,78023.77,0.0,-0.99712,0.0,0.42863]
[1776981775361,62.91,78022.4,0.0,-0.99712,0.0,0.42809]
[1776981775386,62.91,78020.14,0.0,-0.99713,0.0,0.42721]
[1776981776400,62.91,78020.14,0.0,-0.99713,0.0,0.42721]
[1776981776522,62.91,78020.14,0.0,-0.99713,0.0,0.42721]
[1776981776609,62.91,78020.14,0.0,-0.99713,0.0,0.42721]
[1776981776774,62.91,78020.14,0.0,-0.99713,0.0,0.42721]
[1776981776876,62.91,78019.87,0.0,-0.99713,0.0,0.4271]
[1776981777022,62.91,78019.87,0.0,-0.99713,0.0,0.4271]
[1776981777868,62.91,78019.87,0.0,-0.99713,0.0,0.4271]
[1776981777971,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778020,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778210,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778346,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778373,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778523,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778630,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778770,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981779001,62.91,78010.06,0.0,-0.99716,0.0,0.42328]
[1776981778831,62.91,78014.82,0.0,-0.99714,0.0,0.42513]
[1776981779021,62.91,78014.82,0.0,-0.99714,0.0,0.42513]
[1776981779235,62.91,78014.82,0.0,-0.99714,0.0,0.42513]
[1776981780062,62.91,78020.43,0.0,-0.99713,0.0,0.42732]
[1776981781768,62.91,78020.43,0.0,-0.99713,0.0,0.42732]
[1776981782021,62.91,78020.43,0.0,-0.99713,0.0,0.42732]
[1776981781811,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782030,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782242,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782269,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782418,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782570,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782769,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782778,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782916,62.91,78025.04,0.0,-0.99711,0.0,0.42913]
[1776981782870,62.91,78030.6,0.0,-0.9971,0.0,0.43132]
[1776981783026,62.91,78030.6,0.0,-0.9971,0.0,0.43132]
[1776981783260,62.91,78030.6,0.0,-0.9971,0.0,0.43132]
[1776981783386,62.91,78030.6,0.0,-0.9971,0.0,0.43132]
[1776981783774,62.91,78030.6,0.0,-0.9971,0.0,0.43132]
[1776981791362,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791468,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791521,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791600,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791635,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791768,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791928,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981792019,62.91,78031.1,0.0,-0.9971,0.0,0.43152]
[1776981791869,62.91,78032.41,0.0,-0.99709,0.0,0.43204]
[1776981792388,62.91,78034.61,0.0,-0.99709,0.0,0.43291]
[1776981794161,62.91,78036.82,0.0,-0.99708,0.0,0.43378]
[1776981798189,62.91,78039.58,0.0,-0.99707,0.0,0.43488]
[1776981800476,62.91,78041.23,0.0,-0.99707,0.0,0.43554]
[1776981800519,62.91,78041.23,0.0,-0.99707,0.0,0.43554]
[1776981800595,62.91,78041.23,0.0,-0.99707,0.0,0.43554]
[1776981800714,62.91,78041.23,0.0,-0.99707,0.0,0.43554]
[1776981800768,62.91,78041.23,0.0,-0.99707,0.0,0.43554]
[1776981800813,62.91,78041.19,0.0,-0.99707,0.0,0.43552]
[1776981806245,62.91,78042.59,0.0,-0.99706,0.0,0.43608]
[1776981808357,62.91,78042.7,0.0,-0.99706,0.0,0.43612]
[1776981808445,62.91,78042.7,0.0,-0.99706,0.0,0.43612]
[1776981808518,62.91,78042.7,0.0,-0.99706,0.0,0.43612]
[1776981808568,62.91,78042.7,0.0,-0.99706,0.0,0.43612]
[1776981808768,62.91,78042.7,0.0,-0.99706,0.0,0.43612]
[1776981808870,62.91,78042.52,0.0,-0.99706,0.0,0.43605]
[1776981813296,62.91,78044.58,0.0,-0.99706,0.0,0.43594]
[1776981814597,62.91,78044.58,0.0,-0.99706,0.0,0.43594]
[1776981814682,62.91,78044.58,0.0,-0.99706,0.0,0.43594]
[1776981814769,62.91,78044.58,0.0,-0.99706,0.0,0.43594]
[1776981814842,62.91,78044.58,0.0,-0.99706,0.0,0.43594]
[1776981815019,62.91,78044.58,0.0,-0.99706,0.0,0.43594]
[1776981814940,62.91,78044.11,0.0,-0.99706,0.0,0.43575]
[1776981819338,62.91,78041.33,0.0,-0.99707,0.0,0.43465]
[1776981820417,62.91,78041.33,0.0,-0.99707,0.0,0.43465]
[1776981820424,62.91,78041.33,0.0,-0.99707,0.0,0.43465]
[1776981820521,62.91,78041.33,0.0,-0.99707,0.0,0.43465]
[1776981820615,62.91,78040.41,0.0,-0.99708,0.0,0.43428]
[1776981826387,62.91,78040.4,0.0,-0.99708,0.0,0.43428]
[1776981828268,62.91,78040.63,0.0,-0.99707,0.0,0.43437]
[1776981830051,62.91,78040.59,0.0,-0.99708,0.0,0.43435]
[1776981835450,62.91,78040.72,0.0,-0.99707,0.0,0.4344]
[1776981836457,62.91,78042.91,0.0,-0.99707,0.0,0.43528]
[1776981838711,62.91,78043.89,0.0,-0.99707,0.0,0.43567]
[1776981838769,62.91,78043.89,0.0,-0.99707,0.0,0.43567]
[1776981838776,62.91,78043.89,0.0,-0.99707,0.0,0.43567]
[1776981839020,62.91,78043.89,0.0,-0.99707,0.0,0.43567]
[1776981838831,62.91,78043.96,0.0,-0.99707,0.0,0.43569]
[1776981840485,62.91,78041.17,0.0,-0.99707,0.0,0.43458]
[1776981845520,62.91,78041.28,0.0,-0.99707,0.0,0.43463]
[1776981849548,62.91,78039.01,0.0,-0.99708,0.0,0.43372]
[1776981850555,62.91,78036.21,0.0,-0.99709,0.0,0.43262]
[1776981852572,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853252,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853269,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853293,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853523,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853533,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853601,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853769,62.91,78030.29,0.0,-0.99711,0.0,0.43028]
[1776981853871,62.91,78027.18,0.0,-0.99711,0.0,0.42905]
[1776981856457,62.91,78026.45,0.0,-0.99712,0.0,0.42877]
[1776981856519,62.91,78026.45,0.0,-0.99712,0.0,0.42877]
[1776981856599,62.91,78019.42,0.0,-0.99714,0.0,0.42601]
[1776981857606,62.91,78018.48,0.0,-0.99714,0.0,0.42564]
[1776981858796,62.91,78018.48,0.0,-0.99714,0.0,0.42564]
[1776981858856,62.91,78016.08,0.0,-0.99715,0.0,0.42471]
[1776981859620,62.91,78019.09,0.0,-0.99714,0.0,0.42588]
[1776981860627,62.91,78023.68,0.0,-0.99712,0.0,0.42768]
[1776981861634,62.91,78025.8,0.0,-0.99712,0.0,0.42851]
[1776981862940,62.91,78025.8,0.0,-0.99712,0.0,0.42851]
[1776981862948,62.91,78025.8,0.0,-0.99712,0.0,0.42851]
[1776981863018,62.91,78025.8,0.0,-0.99712,0.0,0.42851]
[1776981863096,62.91,78026.61,0.0,-0.99712,0.0,0.42883]
[1776981863277,62.91,78026.61,0.0,-0.99712,0.0,0.42883]
[1776981863519,62.91,78026.61,0.0,-0.99712,0.0,0.42883]
[1776981863648,62.91,78026.25,0.0,-0.99712,0.0,0.42869]
[1776981865086,62.91,78026.25,0.0,-0.99712,0.0,0.42869]
[1776981868277,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981868366,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981868519,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981868677,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981868771,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981868798,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981868947,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981869019,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981869054,62.91,78025.65,0.0,-0.99712,0.0,0.42845]
[1776981869009,62.91,78026.28,0.0,-0.99712,0.0,0.4287]
[1776981869690,62.91,78032.54,0.0,-0.9971,0.0,0.43116]
[1776981870698,62.91,78036.28,0.0,-0.99709,0.0,0.43264]
[1776981871705,62.91,78039.22,0.0,-0.99709,0.0,0.43288]
[1776981875391,62.91,78041.18,0.0,-0.99708,0.0,0.43366]
[1776981875458,62.91,78041.18,0.0,-0.99708,0.0,0.43366]
[1776981875520,62.91,78041.18,0.0,-0.99708,0.0,0.43366]
[1776981875732,62.91,78041.48,0.0,-0.99708,0.0,0.43378]
[1776981878754,62.91,78037.14,0.0,-0.99709,0.0,0.43206]
[1776981879761,62.91,78033.76,0.0,-0.9971,0.0,0.43072]
[1776981881202,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881272,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881278,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881519,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881552,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881753,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881769,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881868,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981881994,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981882018,62.91,78033.52,0.0,-0.9971,0.0,0.43063]
[1776981882095,62.91,78032.47,0.0,-0.9971,0.0,0.43021]
[1776981882141,62.91,78032.47,0.0,-0.9971,0.0,0.43021]
[1776981882269,62.91,78032.47,0.0,-0.9971,0.0,0.43021]
[1776981882782,62.91,78032.55,0.0,-0.9971,0.0,0.43025]
[1776981883789,62.91,78037.9,0.0,-0.99709,0.0,0.43236]
[1776981888823,62.91,78038.3,0.0,-0.99709,0.0,0.43252]
[1776981890637,62.91,78038.85,0.0,-0.99709,0.0,0.43273]
[1776981890774,62.91,78038.85,0.0,-0.99709,0.0,0.43273]
[1776981890781,62.91,78038.85,0.0,-0.99709,0.0,0.43273]
[1776981891019,62.91,78038.85,0.0,-0.99709,0.0,0.43273]
[1776981891027,62.91,78038.85,0.0,-0.99709,0.0,0.43273]
[1776981891062,62.91,78039.07,0.0,-0.99709,0.0,0.43282]
[1776981891254,62.91,78039.07,0.0,-0.99709,0.0,0.43282]
[1776981891268,62.91,78039.07,0.0,-0.99709,0.0,0.43282]
[1776981891845,62.91,78039.32,0.0,-0.99708,0.0,0.43292]
[1776981896880,62.91,78036.67,0.0,-0.99709,0.0,0.43187]
[1776981898493,62.91,78036.31,0.0,-0.99709,0.0,0.43173]
[1776981898499,62.91,78036.31,0.0,-0.99709,0.0,0.43173]
[1776981898635,62.91,78036.31,0.0,-0.99709,0.0,0.43173]
[1776981898818,62.91,78036.31,0.0,-0.99709,0.0,0.43173]
[1776981898948,62.91,78036.31,0.0,-0.99709,0.0,0.43173]
[1776981899029,62.91,78036.42,0.0,-0.99709,0.0,0.43177]
[1776981900463,62.91,78036.08,0.0,-0.99709,0.0,0.43164]
[1776981900908,62.91,78038.98,0.0,-0.99709,0.0,0.43279]
[1776981902922,62.91,78036.17,0.0,-0.99709,0.0,0.43167]
[1776981903929,62.91,78039.16,0.0,-0.99709,0.0,0.43286]
[1776981908650,62.91,78040.9,0.0,-0.99708,0.0,0.43355]
[1776981908762,62.91,78040.9,0.0,-0.99708,0.0,0.43355]
[1776981908768,62.91,78040.9,0.0,-0.99708,0.0,0.43355]
[1776981908964,62.91,78040.18,0.0,-0.99708,0.0,0.43326]
[1776981910978,62.91,78037.64,0.0,-0.99709,0.0,0.43226]
[1776981916013,62.91,78036.67,0.0,-0.99709,0.0,0.43187]
[1776981918027,62.91,78040.63,0.0,-0.99708,0.0,0.43344]
[1776981918912,62.91,78040.63,0.0,-0.99708,0.0,0.43344]
[1776981918987,62.91,78040.63,0.0,-0.99708,0.0,0.43344]
[1776981919019,62.91,78040.63,0.0,-0.99708,0.0,0.43344]
[1776981919120,62.91,78042.67,0.0,-0.99708,0.0,0.43425]
[1776981924072,62.91,78044.88,0.0,-0.99707,0.0,0.43513]
[1776981925079,62.91,78050.84,0.0,-0.99705,0.0,0.43751]
[1776981926062,62.91,78050.84,0.0,-0.99705,0.0,0.43751]
[1776981926132,62.91,78050.84,0.0,-0.99705,0.0,0.43751]
[1776981926086,62.91,78050.88,0.0,-0.99705,0.0,0.43752]
[1776981926268,62.91,78050.88,0.0,-0.99705,0.0,0.43752]
[1776981927093,62.91,78051.49,0.0,-0.99705,0.0,0.43777]
[1776981932128,62.91,78051.85,0.0,-0.99705,0.0,0.43698]
[1776981935149,62.91,78055.47,0.0,-0.99704,0.0,0.43843]
[1776981936525,62.91,78056.24,0.0,-0.99704,0.0,0.43873]
[1776981936651,62.91,78056.24,0.0,-0.99704,0.0,0.43873]
[1776981936769,62.91,78056.24,0.0,-0.99704,0.0,0.43873]
[1776981937163,62.91,78057.12,0.0,-0.99704,0.0,0.43909]
[1776981942197,62.91,78056.35,0.0,-0.99704,0.0,0.43878]
[1776981945787,62.91,78056.19,0.0,-0.99704,0.0,0.43871]
[1776981945865,62.91,78056.19,0.0,-0.99704,0.0,0.43871]
[1776981946020,62.91,78056.19,0.0,-0.99704,0.0,0.43871]
[1776981946059,62.91,78056.19,0.0,-0.99704,0.0,0.43871]
[1776981946108,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981946199,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981946270,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981946323,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981946519,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981946607,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981946764,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981947018,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981947120,62.91,78056.67,0.0,-0.99704,0.0,0.43891]
[1776981948333,62.91,78056.59,0.0,-0.99704,0.0,0.43887]
[1776981948616,62.91,78056.59,0.0,-0.99704,0.0,0.43887]
[1776981950002,62.91,78057.57,0.0,-0.99704,0.0,0.43927]
[1776981950054,62.91,78055.74,0.0,-0.99704,0.0,0.43853]
[1776981950871,62.91,78055.74,0.0,-0.99704,0.0,0.43853]
[1776981951018,62.91,78055.74,0.0,-0.99704,0.0,0.43853]
[1776981951025,62.91,78055.74,0.0,-0.99704,0.0,0.43853]
[1776981951077,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981951256,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981951268,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981951283,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981951518,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981951727,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981951779,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981952014,62.91,78055.15,0.0,-0.99704,0.0,0.4383]
[1776981952015,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981952269,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981952292,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981952518,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981952524,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981952771,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981953022,62.91,78053.79,0.0,-0.99705,0.0,0.43775]
[1776981953093,62.91,78053.98,0.0,-0.99705,0.0,0.43783]
[1776981953657,62.91,78053.98,0.0,-0.99705,0.0,0.43783]
[1776981953771,62.91,78053.98,0.0,-0.99705,0.0,0.43783]
[1776981953792,62.91,78053.98,0.0,-0.99705,0.0,0.43783]
[1776981954019,62.91,78053.98,0.0,-0.99705,0.0,0.43783]
[1776981954120,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981954372,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981954519,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981954769,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981954774,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955019,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955120,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955215,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955268,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955533,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955642,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955769,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955776,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981955890,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981956018,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981956030,62.91,78053.5,0.0,-0.99705,0.0,0.43764]
[1776981956119,62.91,78053.43,0.0,-0.99705,0.0,0.43761]
[1776981956258,62.91,78053.43,0.0,-0.99705,0.0,0.43761]
[1776981956359,62.91,78053.36,0.0,-0.99705,0.0,0.43758]
[1776981957768,62.91,78053.36,0.0,-0.99705,0.0,0.43758]
[1776981959772,62.91,78053.64,0.0,-0.99705,0.0,0.43769]
[1776981959873,62.91,78053.4,0.0,-0.99705,0.0,0.4376]
[1776981960505,62.91,78053.4,0.0,-0.99705,0.0,0.4376]
[1776981961057,62.91,78053.4,0.0,-0.99705,0.0,0.4376]
[1776981961158,62.91,78053.4,0.0,-0.99705,0.0,0.4376]
[1776981961781,62.91,78053.4,0.0,-0.99705,0.0,0.4376]
[1776981961881,62.91,78053.4,0.0,-0.99705,0.0,0.4376]
[1776981964351,62.91,78055.05,0.0,-0.99704,0.0,0.43826]
[1776981965359,62.91,78055.91,0.0,-0.99704,0.0,0.4386]
[1776981970394,62.91,78056.13,0.0,-0.99704,0.0,0.43869]
[1776981975429,62.91,78056.7,0.0,-0.99704,0.0,0.43892]
[1776981980464,62.91,78050.02,0.0,-0.99706,0.0,0.43625]
[1776981981471,62.91,78047.63,0.0,-0.99707,0.0,0.43529]
[1776981984492,62.91,78049.09,0.0,-0.99706,0.0,0.43588]
[1776981985499,62.91,78050.3,0.0,-0.99706,0.0,0.43636]
[1776981988520,62.91,78052.46,0.0,-0.99705,0.0,0.43722]
[1776981989526,62.91,78057.7,0.0,-0.99704,0.0,0.43932]
[1776981990534,62.91,78060.47,0.0,-0.99703,0.0,0.44043]
[1776981993555,62.91,78061.12,0.0,-0.99703,0.0,0.43975]
[1776981995569,62.91,78059.97,0.0,-0.99704,0.0,0.43929]
[1776982000604,62.91,78060.09,0.0,-0.99704,0.0,0.43934]
[1776982002618,62.91,78059.22,0.0,-0.99704,0.0,0.43899]
[1776982007653,62.91,78060.77,0.0,-0.99703,0.0,0.43961]
[1776982009088,62.91,78060.77,0.0,-0.99703,0.0,0.43961]
[1776982012503,62.91,78061.25,0.0,-0.99703,0.0,0.43981]
[1776982017723,62.91,78062.11,0.0,-0.99703,0.0,0.44015]
[1776982018730,62.91,78060.77,0.0,-0.99703,0.0,0.43961]
[1776982024772,62.91,78060.63,0.0,-0.99703,0.0,0.43956]
[1776982027793,62.91,78062.03,0.0,-0.99703,0.0,0.44012]
[1776982028800,62.91,78063.9,0.0,-0.99702,0.0,0.44087]
[1776982032829,62.91,78063.05,0.0,-0.99703,0.0,0.44053]
[1776982033770,62.91,78063.05,0.0,-0.99703,0.0,0.44053]
[1776982039878,62.91,78063.32,0.0,-0.99703,0.0,0.44064]
[1776982043906,62.91,78064.43,0.0,-0.99702,0.0,0.44109]
[1776982048941,62.91,78064.2,0.0,-0.99702,0.0,0.44099]
[1776982050955,62.91,78065.29,0.0,-0.99702,0.0,0.44143]
[1776982051380,62.91,78065.29,0.0,-0.99702,0.0,0.44143]
[1776982051962,62.91,78071.17,0.0,-0.99701,0.0,0.44286]
[1776982052969,62.91,78073.81,0.0,-0.997,0.0,0.44393]
[1776982059012,62.91,78069.1,0.0,-0.99702,0.0,0.44203]
[1776982060020,62.91,78064.25,0.0,-0.99703,0.0,0.44007]
[1776982062034,62.91,78062.98,0.0,-0.99703,0.0,0.43956]
[1776982068077,62.91,78062.89,0.0,-0.99703,0.0,0.43953]
[1776982074119,62.91,78063.05,0.0,-0.99703,0.0,0.43959]
[1776982079154,62.91,78062.95,0.0,-0.99703,0.0,0.43955]
[1776982080161,62.91,78064.9,0.0,-0.99703,0.0,0.44034]
[1776982081168,62.91,78066.16,0.0,-0.99702,0.0,0.44084]
[1776982082175,62.91,78064.55,0.0,-0.99703,0.0,0.44019]
[1776982085196,62.91,78063.46,0.0,-0.99703,0.0,0.43976]
[1776982085783,62.91,78063.46,0.0,-0.99703,0.0,0.43976]
[1776982086317,62.91,78100.65,0.0,-0.99692,0.0,0.45492]
[1776982087226,62.91,78145.21,0.0,-0.99678,0.0,0.47368]
[1776982087709,62.91,78145.21,0.0,-0.99678,0.0,0.47368]
[1776982087902,62.91,78145.21,0.0,-0.99678,0.0,0.47368]
[1776982088235,62.91,78152.15,0.0,-0.99676,0.0,0.47666]
[1776982089288,62.91,78165.05,0.0,-0.99672,0.0,0.48224]
[1776982089816,62.91,78165.05,0.0,-0.99672,0.0,0.48224]
[1776982090253,62.91,78186.27,0.0,-0.99665,0.0,0.49155]
[1776982090972,62.91,78186.27,0.0,-0.99665,0.0,0.49155]
[1776982091262,62.91,78198.91,0.0,-0.99661,0.0,0.49716]
[1776982092270,62.91,78187.22,0.0,-0.99664,0.0,0.49197]
[1776982092940,62.91,78187.22,0.0,-0.99664,0.0,0.49197]
[1776982093335,62.91,78184.48,0.0,-0.99665,0.0,0.49076]
[1776982094184,62.91,78184.48,0.0,-0.99665,0.0,0.49076]
[1776982094290,62.91,78153.36,0.0,-0.99675,0.0,0.47718]
[1776982095303,62.91,78140.37,0.0,-0.9968,0.0,0.47161]
[1776982096309,62.91,78141.65,0.0,-0.99679,0.0,0.47216]
[1776982097299,62.91,78141.65,0.0,-0.99679,0.0,0.47216]
[1776982097316,62.91,78139.59,0.0,-0.9968,0.0,0.47128]
[1776982097389,62.91,78139.59,0.0,-0.9968,0.0,0.47128]
[1776982099522,62.91,78139.94,0.0,-0.9968,0.0,0.47143]
[1776982099792,62.91,78139.94,0.0,-0.9968,0.0,0.47143]
[1776982100041,62.91,78139.94,0.0,-0.9968,0.0,0.47143]
[1776982100269,62.91,78139.94,0.0,-0.9968,0.0,0.47143]
[1776982105375,62.91,78140.94,0.0,-0.99679,0.0,0.47185]
[1776982109403,62.91,78131.1,0.0,-0.99683,0.0,0.46767]
[1776982110410,62.91,78124.3,0.0,-0.99685,0.0,0.4648]
[1776982111417,62.91,78123.52,0.0,-0.99686,0.0,0.46349]
[1776982112424,62.91,78126.21,0.0,-0.99685,0.0,0.46462]
[1776982117459,62.91,78128.83,0.0,-0.99684,0.0,0.46573]
[1776982122494,62.91,78128.86,0.0,-0.99684,0.0,0.46574]
[1776982124508,62.91,78120.36,0.0,-0.99687,0.0,0.46216]
[1776982125515,62.91,78115.82,0.0,-0.99688,0.0,0.46026]
[1776982126522,62.91,78112.9,0.0,-0.99689,0.0,0.45904]
[1776982127522,62.91,78112.9,0.0,-0.99689,0.0,0.45904]
[1776982127775,62.91,78112.9,0.0,-0.99689,0.0,0.45904]
[1776982127826,62.91,78109.88,0.0,-0.9969,0.0,0.45778]
[1776982133571,62.91,78111.01,0.0,-0.99689,0.0,0.45825]
[1776982138606,62.91,78114.33,0.0,-0.99688,0.0,0.45964]
[1776982139613,62.91,78117.16,0.0,-0.99688,0.0,0.46082]
[1776982144648,62.91,78117.05,0.0,-0.99688,0.0,0.46078]
[1776982146662,62.91,78119.52,0.0,-0.99687,0.0,0.46181]
[1776982151697,62.91,78117.12,0.0,-0.99688,0.0,0.4608]
[1776982152704,62.91,78112.84,0.0,-0.99689,0.0,0.45902]
[1776982154718,62.91,78112.35,0.0,-0.99689,0.0,0.45881]
[1776982156732,62.91,78108.68,0.0,-0.9969,0.0,0.45729]
[1776982158746,62.91,78111.75,0.0,-0.99689,0.0,0.45856]
[1776982160573,62.91,78111.71,0.0,-0.99689,0.0,0.45855]
[1776982161767,62.91,78115.2,0.0,-0.99688,0.0,0.46]
[1776982164335,62.91,78116.49,0.0,-0.99688,0.0,0.46054]
[1776982171837,62.91,78116.58,0.0,-0.99688,0.0,0.45961]
[1776982175865,62.91,78114.23,0.0,-0.99689,0.0,0.45863]
[1776982177879,62.91,78118.72,0.0,-0.99688,0.0,0.4605]
[1776982178886,62.91,78127.68,0.0,-0.99685,0.0,0.46426]
[1776982179893,62.91,78130.53,0.0,-0.99684,0.0,0.46546]
[1776982184927,62.91,78129.51,0.0,-0.99684,0.0,0.46503]
[1776982186942,62.91,78127.06,0.0,-0.99685,0.0,0.464]
[1776982187948,62.91,78123.95,0.0,-0.99686,0.0,0.46269]
[1776982189963,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982190775,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982190890,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982191010,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982191022,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982191251,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982191269,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982191467,62.91,78121.66,0.0,-0.99687,0.0,0.46173]
[1776982191352,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982191525,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982191576,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982191750,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982191768,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982192140,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982192271,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982192391,62.91,78120.99,0.0,-0.99687,0.0,0.46145]
[1776982192372,62.91,78117.76,0.0,-0.99688,0.0,0.4601]
[1776982192519,62.91,78117.76,0.0,-0.99688,0.0,0.4601]
[1776982192798,62.91,78117.76,0.0,-0.99688,0.0,0.4601]
[1776982193022,62.91,78117.76,0.0,-0.99688,0.0,0.4601]
[1776982193271,62.91,78117.76,0.0,-0.99688,0.0,0.4601]
[1776982193440,62.91,78117.76,0.0,-0.99688,0.0,0.4601]
[1776982193441,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982193598,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982193769,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982193775,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982193923,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982194019,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982194029,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982194194,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982194268,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982194426,62.91,78116.75,0.0,-0.99688,0.0,0.45968]
[1776982194289,62.91,78117.08,0.0,-0.99688,0.0,0.45982]
[1776982194527,62.91,78117.08,0.0,-0.99688,0.0,0.45982]
[1776982194768,62.91,78117.08,0.0,-0.99688,0.0,0.45982]
[1776982194774,62.91,78117.08,0.0,-0.99688,0.0,0.45982]
[1776982194998,62.91,78116.81,0.0,-0.99688,0.0,0.4597]
[1776982195557,62.91,78116.81,0.0,-0.99688,0.0,0.4597]
[1776982195660,62.91,78116.81,0.0,-0.99688,0.0,0.4597]
[1776982195769,62.91,78116.81,0.0,-0.99688,0.0,0.4597]
[1776982197519,62.91,78116.82,0.0,-0.99688,0.0,0.45971]
[1776982197773,62.91,78116.82,0.0,-0.99688,0.0,0.45971]
[1776982197779,62.91,78116.82,0.0,-0.99688,0.0,0.45971]
[1776982198019,62.91,78116.63,0.0,-0.99688,0.0,0.45963]
[1776982201519,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982201770,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982201787,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982201880,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982201983,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982202026,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982202148,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982202268,62.91,78116.86,0.0,-0.99688,0.0,0.45972]
[1776982202368,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982202520,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982202528,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982202639,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982202769,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982202775,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982202893,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982203019,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982203158,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982203297,62.91,78116.79,0.0,-0.99688,0.0,0.45969]
[1776982203369,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982203522,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982203776,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982203922,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204019,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204038,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204186,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204274,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204292,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204356,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204478,62.91,78118.03,0.0,-0.99688,0.0,0.46021]
[1776982204458,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982204520,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982204614,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982204779,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982204899,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982205020,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982205026,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982205179,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982205271,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982205324,62.91,78119.33,0.0,-0.99688,0.0,0.46076]
[1776982205373,62.91,78124.44,0.0,-0.99686,0.0,0.4629]
[1776982206019,62.91,78124.44,0.0,-0.99686,0.0,0.4629]
[1776982206180,62.91,78124.44,0.0,-0.99686,0.0,0.4629]
[1776982206281,62.91,78126.95,0.0,-0.99685,0.0,0.46395]
[1776982207084,62.91,78128.14,0.0,-0.99685,0.0,0.46445]
[1776982208091,62.91,78131.33,0.0,-0.99684,0.0,0.4658]
[1776982208665,62.91,78131.33,0.0,-0.99684,0.0,0.4658]
[1776982209098,62.91,78132.24,0.0,-0.99684,0.0,0.46618]
[1776982212704,62.91,78131.68,0.0,-0.99684,0.0,0.46595]
[1776982212768,62.91,78131.68,0.0,-0.99684,0.0,0.46595]
[1776982212904,62.91,78131.68,0.0,-0.99684,0.0,0.46595]
[1776982213018,62.91,78131.68,0.0,-0.99684,0.0,0.46595]
[1776982218362,62.91,78131.64,0.0,-0.99684,0.0,0.46593]
[1776982218455,62.91,78140.5,0.0,-0.99681,0.0,0.46969]
[1776982218520,62.91,78140.5,0.0,-0.99681,0.0,0.46969]
[1776982218771,62.91,78140.5,0.0,-0.99681,0.0,0.46969]
[1776982219168,62.91,78149.69,0.0,-0.99678,0.0,0.47361]
[1776982220175,62.91,78150.73,0.0,-0.99678,0.0,0.47406]
[1776982222637,62.91,78151.28,0.0,-0.99677,0.0,0.47429]
[1776982222750,62.91,78151.28,0.0,-0.99677,0.0,0.47429]
[1776982222770,62.91,78151.28,0.0,-0.99677,0.0,0.47429]
[1776982222907,62.91,78151.28,0.0,-0.99677,0.0,0.47429]
[1776982223020,62.91,78151.28,0.0,-0.99677,0.0,0.47429]
[1776982223269,62.91,78151.28,0.0,-0.99677,0.0,0.47429]
[1776982223326,62.91,78152.88,0.0,-0.99677,0.0,0.47498]
[1776982227224,62.91,78157.33,0.0,-0.99676,0.0,0.47689]
[1776982229238,62.91,78158.38,0.0,-0.99675,0.0,0.47734]
[1776982230250,62.91,78164.59,0.0,-0.99673,0.0,0.48003]
[1776982231258,62.91,78173.06,0.0,-0.99671,0.0,0.4827]
[1776982231918,62.91,78173.06,0.0,-0.99671,0.0,0.4827]
[1776982232265,62.91,78176.54,0.0,-0.9967,0.0,0.48422]
[1776982232945,62.91,78176.54,0.0,-0.9967,0.0,0.48422]
[1776982233018,62.91,78176.54,0.0,-0.9967,0.0,0.48422]
[1776982233077,62.91,78176.54,0.0,-0.9967,0.0,0.48422]
[1776982235212,62.91,78176.87,0.0,-0.9967,0.0,0.48436]
[1776982235270,62.91,78176.87,0.0,-0.9967,0.0,0.48436]
[1776982235271,62.91,78176.87,0.0,-0.9967,0.0,0.48436]
[1776982235410,62.91,78176.87,0.0,-0.9967,0.0,0.48436]
[1776982235511,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982235685,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982235769,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982236161,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982236268,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982236290,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982236398,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982236513,62.91,78178.94,0.0,-0.99669,0.0,0.48527]
[1776982236702,62.91,78179.62,0.0,-0.99669,0.0,0.48556]
[1776982236770,62.91,78179.62,0.0,-0.99669,0.0,0.48556]
[1776982236842,62.91,78179.62,0.0,-0.99669,0.0,0.48556]
[1776982237018,62.91,78179.62,0.0,-0.99669,0.0,0.48556]
[1776982237300,62.91,78178.28,0.0,-0.99669,0.0,0.48498]
[1776982241328,62.91,78180.7,0.0,-0.99669,0.0,0.48604]
[1776982242857,62.91,78181.22,0.0,-0.99668,0.0,0.48627]
[1776982242864,62.91,78181.22,0.0,-0.99668,0.0,0.48627]
[1776982243018,62.91,78181.22,0.0,-0.99668,0.0,0.48627]
[1776982243371,62.91,78181.22,0.0,-0.99668,0.0,0.48627]
[1776982243462,62.91,78181.22,0.0,-0.99668,0.0,0.48627]
[1776982243434,62.91,78182.09,0.0,-0.99668,0.0,0.48665]
[1776982247370,62.91,78180.02,0.0,-0.99669,0.0,0.48574]
[1776982250268,62.91,78180.41,0.0,-0.99669,0.0,0.48591]
[1776982250376,62.91,78180.41,0.0,-0.99669,0.0,0.48591]
[1776982250518,62.91,78180.41,0.0,-0.99669,0.0,0.48591]
[1776982250675,62.91,78180.95,0.0,-0.99669,0.0,0.48615]
[1776982250769,62.91,78180.95,0.0,-0.99669,0.0,0.48615]
[1776982250986,62.91,78180.95,0.0,-0.99669,0.0,0.48615]
[1776982251019,62.91,78180.95,0.0,-0.99669,0.0,0.48615]
[1776982256433,62.91,78181.43,0.0,-0.99668,0.0,0.48636]
[1776982261468,62.91,78181.57,0.0,-0.99668,0.0,0.48642]
[1776982262475,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982262752,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982262769,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982262863,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982263001,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982263021,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982263118,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982263268,62.91,78179.83,0.0,-0.99669,0.0,0.48566]
[1776982263486,62.91,78176.84,0.0,-0.9967,0.0,0.48435]
[1776982264492,62.91,78171.15,0.0,-0.99672,0.0,0.48187]
[1776982265499,62.91,78164.98,0.0,-0.99674,0.0,0.47919]
[1776982266506,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982266924,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982266931,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982267020,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982267050,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982267103,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982267244,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982267269,62.91,78159.4,0.0,-0.99676,0.0,0.47678]
[1776982272548,62.91,78159.61,0.0,-0.99675,0.0,0.47687]
[1776982273555,62.91,78156.55,0.0,-0.99676,0.0,0.47556]
[1776982276844,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982276893,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277019,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277028,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277198,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277272,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277346,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277458,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982277518,62.91,78157.05,0.0,-0.99676,0.0,0.47577]
[1776982280604,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982281681,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982281768,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982281823,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982281935,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982282019,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982282081,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982282269,62.91,78154.8,0.0,-0.99677,0.0,0.4748]
[1776982282370,62.91,78150.07,0.0,-0.99679,0.0,0.47278]
[1776982283312,62.91,78150.07,0.0,-0.99679,0.0,0.47278]
[1776982283527,62.91,78150.07,0.0,-0.99679,0.0,0.47278]
[1776982283549,62.91,78150.07,0.0,-0.99679,0.0,0.47278]
[1776982283544,62.91,78148.89,0.0,-0.99679,0.0,0.47227]
[1776982283770,62.91,78148.89,0.0,-0.99679,0.0,0.47227]
[1776982283871,62.91,78141.09,0.0,-0.99681,0.0,0.46895]
[1776982285500,62.91,78141.09,0.0,-0.99681,0.0,0.46895]
[1776982285532,62.91,78138.92,0.0,-0.99682,0.0,0.46803]
[1776982286648,62.91,78134.97,0.0,-0.99683,0.0,0.46636]
[1776982287615,62.91,78134.97,0.0,-0.99683,0.0,0.46636]
[1776982287640,62.91,78134.97,0.0,-0.99683,0.0,0.46636]
[1776982287769,62.91,78134.97,0.0,-0.99683,0.0,0.46636]
[1776982287776,62.91,78134.97,0.0,-0.99683,0.0,0.46636]
[1776982288569,62.91,78134.97,0.0,-0.99683,0.0,0.46636]
[1776982288713,62.91,78133.38,0.0,-0.99684,0.0,0.46568]
[1776982288772,62.91,78133.38,0.0,-0.99684,0.0,0.46568]
[1776982288808,62.91,78132.66,0.0,-0.99684,0.0,0.46538]
[1776982291524,62.91,78133.08,0.0,-0.99684,0.0,0.46556]
[1776982291768,62.91,78132.61,0.0,-0.99684,0.0,0.46536]
[1776982292281,62.91,78132.61,0.0,-0.99684,0.0,0.46536]
[1776982295521,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982295769,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982296297,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982296531,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982296644,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982296770,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982296777,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982297018,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982297269,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982297470,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982299518,62.91,78130.18,0.0,-0.99685,0.0,0.46335]
[1776982299774,62.91,78129.14,0.0,-0.99686,0.0,0.46292]
[1776982299893,62.91,78129.14,0.0,-0.99686,0.0,0.46292]
[1776982300020,62.91,78129.14,0.0,-0.99686,0.0,0.46292]
[1776982300155,62.91,78129.14,0.0,-0.99686,0.0,0.46292]
[1776982302883,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982302911,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303023,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303165,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303269,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303278,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303448,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303518,62.91,78128.33,0.0,-0.99686,0.0,0.46258]
[1776982303549,62.91,78123.14,0.0,-0.99688,0.0,0.4604]
[1776982303767,62.91,78120.28,0.0,-0.99689,0.0,0.45921]
[1776982304875,62.91,78120.28,0.0,-0.99689,0.0,0.45921]
[1776982304992,62.91,78120.28,0.0,-0.99689,0.0,0.45921]
[1776982305018,62.91,78120.28,0.0,-0.99689,0.0,0.45921]
[1776982305087,62.91,78119.35,0.0,-0.99689,0.0,0.45882]
[1776982308912,62.91,78120.88,0.0,-0.99688,0.0,0.45946]
[1776982314362,62.91,78120.8,0.0,-0.99688,0.0,0.45942]
[1776982314480,62.91,78120.8,0.0,-0.99688,0.0,0.45942]
[1776982314519,62.91,78120.8,0.0,-0.99688,0.0,0.45942]
[1776982314574,62.91,78120.23,0.0,-0.99689,0.0,0.45919]
[1776982315851,62.91,78116.78,0.0,-0.9969,0.0,0.45775]
[1776982320888,62.91,78115.61,0.0,-0.9969,0.0,0.45726]
[1776982322403,62.91,78115.61,0.0,-0.9969,0.0,0.45726]
[1776982322411,62.91,78115.61,0.0,-0.9969,0.0,0.45726]
[1776982322518,62.91,78115.61,0.0,-0.9969,0.0,0.45726]
[1776982322614,62.91,78117.39,0.0,-0.99689,0.0,0.458]
[1776982327937,62.91,78117.43,0.0,-0.99689,0.0,0.45802]
[1776982330958,62.91,78111.27,0.0,-0.99691,0.0,0.45546]
[1776982334131,62.91,78110.83,0.0,-0.99691,0.0,0.45528]
[1776982334139,62.91,78110.83,0.0,-0.99691,0.0,0.45528]
[1776982334269,62.91,78110.83,0.0,-0.99691,0.0,0.45528]
[1776982334338,62.91,78110.83,0.0,-0.99691,0.0,0.45528]
[1776982334465,62.91,78110.83,0.0,-0.99691,0.0,0.45528]
[1776982334519,62.91,78110.83,0.0,-0.99691,0.0,0.45528]
[1776982334620,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982334740,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982334757,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982334770,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982334961,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982335018,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982335109,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982335268,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982335408,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982335520,62.91,78111.6,0.0,-0.99691,0.0,0.4556]
[1776982335621,62.91,78111.49,0.0,-0.99691,0.0,0.45555]
[1776982339015,62.91,78117.5,0.0,-0.99689,0.0,0.45805]
[1776982344050,62.91,78115.96,0.0,-0.9969,0.0,0.45741]
[1776982344931,62.91,78115.96,0.0,-0.9969,0.0,0.45741]
[1776982344938,62.91,78115.96,0.0,-0.9969,0.0,0.45741]
[1776982345019,62.91,78115.96,0.0,-0.9969,0.0,0.45741]
[1776982345057,62.91,78115.1,0.0,-0.9969,0.0,0.45705]
[1776982346064,62.91,78112.34,0.0,-0.99691,0.0,0.4559]
[1776982347071,62.91,78105.94,0.0,-0.99693,0.0,0.45325]
[1776982348080,62.91,78099.33,0.0,-0.99695,0.0,0.45053]
[1776982349087,62.91,78092.65,0.0,-0.99697,0.0,0.4478]
[1776982350502,62.91,78092.65,0.0,-0.99697,0.0,0.4478]
[1776982350520,62.91,78092.65,0.0,-0.99697,0.0,0.4478]
[1776982350588,62.91,78092.65,0.0,-0.99697,0.0,0.4478]
[1776982350615,62.91,78091.56,0.0,-0.99697,0.0,0.44735]
[1776982350769,62.91,78091.56,0.0,-0.99697,0.0,0.44735]
[1776982357143,62.91,78083.86,0.0,-0.997,0.0,0.44327]
[1776982359157,62.91,78080.56,0.0,-0.99701,0.0,0.44194]
[1776982360164,62.91,78078.18,0.0,-0.99702,0.0,0.44098]
[1776982362833,62.91,78078.01,0.0,-0.99702,0.0,0.44091]
[1776982362985,62.91,78078.01,0.0,-0.99702,0.0,0.44091]
[1776982363019,62.91,78078.01,0.0,-0.99702,0.0,0.44091]
[1776982363185,62.91,78078.09,0.0,-0.99702,0.0,0.44094]
[1776982364192,62.91,78074.89,0.0,-0.99703,0.0,0.43965]
[1776982365199,62.91,78072.76,0.0,-0.99704,0.0,0.4388]
[1776982369227,62.91,78069.55,0.0,-0.99705,0.0,0.43751]
[1776982371543,62.91,78070.22,0.0,-0.99704,0.0,0.43778]
[1776982371622,62.91,78070.22,0.0,-0.99704,0.0,0.43778]
[1776982371561,62.91,78073.6,0.0,-0.99703,0.0,0.43913]
[1776982371688,62.91,78073.6,0.0,-0.99703,0.0,0.43913]
[1776982371769,62.91,78073.6,0.0,-0.99703,0.0,0.43913]
[1776982371800,62.91,78073.6,0.0,-0.99703,0.0,0.43913]
[1776982372018,62.91,78073.6,0.0,-0.99703,0.0,0.43913]
[1776982372248,62.91,78073.68,0.0,-0.99703,0.0,0.43917]
[1776982377283,62.91,78074.4,0.0,-0.99703,0.0,0.43945]
[1776982379974,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380019,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380036,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380169,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380279,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380289,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380405,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380519,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380541,62.91,78073.7,0.0,-0.99703,0.0,0.43917]
[1776982380620,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982380734,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982380768,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982380866,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982381019,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982381034,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982381166,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982381269,62.91,78073.01,0.0,-0.99704,0.0,0.4389]
[1776982381311,62.91,78073.42,0.0,-0.99703,0.0,0.43906]
[1776982386346,62.91,78074.74,0.0,-0.99703,0.0,0.43959]
[1776982389873,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982389995,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982390022,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982390153,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982390268,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982390311,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982390519,62.91,78074.3,0.0,-0.99703,0.0,0.43941]
[1776982390602,62.91,78074.32,0.0,-0.99703,0.0,0.43942]
[1776982391381,62.91,78072.4,0.0,-0.99704,0.0,0.43865]
[1776982395410,62.91,78074.76,0.0,-0.99703,0.0,0.4396]
[1776982396417,62.91,78077.27,0.0,-0.99702,0.0,0.44061]
[1776982398542,62.91,78075.74,0.0,-0.99703,0.0,0.43999]
[1776982398643,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982398767,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982398893,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399018,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399168,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399268,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399277,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399518,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399534,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399578,62.91,78075.51,0.0,-0.99703,0.0,0.4399]
[1776982399619,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982399768,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982399777,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400019,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400039,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400268,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400275,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400464,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400518,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400565,62.91,78075.11,0.0,-0.99703,0.0,0.43974]
[1776982400620,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982400769,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982400906,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982401116,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982401269,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982401276,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982401449,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982401527,62.91,78075.54,0.0,-0.99703,0.0,0.43991]
[1776982401595,62.91,78081.18,0.0,-0.99701,0.0,0.44219]
[1776982401768,62.91,78081.18,0.0,-0.99701,0.0,0.44219]
[1776982402459,62.91,78085.91,0.0,-0.997,0.0,0.4441]
[1776982405518,62.91,78086.07,0.0,-0.997,0.0,0.44417]
[1776982405770,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982405777,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982405968,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982406017,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982406099,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982406207,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982406278,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982406369,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982406470,62.91,78086.15,0.0,-0.997,0.0,0.4442]
[1776982409521,62.91,78086.3,0.0,-0.997,0.0,0.44426]
[1776982409772,62.91,78086.66,0.0,-0.99699,0.0,0.44441]
[1776982409778,62.91,78086.66,0.0,-0.99699,0.0,0.44441]
[1776982409992,62.91,78086.66,0.0,-0.99699,0.0,0.44441]
[1776982410019,62.91,78086.66,0.0,-0.99699,0.0,0.44441]
[1776982410334,62.91,78086.66,0.0,-0.99699,0.0,0.44441]
[1776982410515,62.91,78086.88,0.0,-0.99699,0.0,0.4445]
[1776982411522,62.91,78087.78,0.0,-0.997,0.0,0.44391]
[1776982413521,62.91,78087.6,0.0,-0.997,0.0,0.44384]
[1776982413773,62.91,78087.74,0.0,-0.997,0.0,0.4439]
[1776982413866,62.91,78087.74,0.0,-0.997,0.0,0.4439]
[1776982414543,62.91,78090.98,0.0,-0.99699,0.0,0.44521]
[1776982415550,62.91,78092.54,0.0,-0.99698,0.0,0.44585]
[1776982417521,62.91,78092.88,0.0,-0.99698,0.0,0.44599]
[1776982417768,62.91,78093.23,0.0,-0.99698,0.0,0.44613]
[1776982417908,62.91,78093.23,0.0,-0.99698,0.0,0.44613]
[1776982418115,62.91,78093.23,0.0,-0.99698,0.0,0.44613]
[1776982418270,62.91,78093.23,0.0,-0.99698,0.0,0.44613]
[1776982418285,62.91,78093.23,0.0,-0.99698,0.0,0.44613]
[1776982418593,62.91,78093.23,0.0,-0.99698,0.0,0.44613]
[1776982418694,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982418768,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982418773,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982418923,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982419018,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982419030,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982419138,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982419270,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982419286,62.91,78100.19,0.0,-0.99696,0.0,0.44897]
[1776982419577,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420018,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420269,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420288,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420414,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420527,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420678,62.91,78102.67,0.0,-0.99695,0.0,0.44999]
[1776982420586,62.91,78103.4,0.0,-0.99695,0.0,0.45029]
[1776982420785,62.91,78103.4,0.0,-0.99695,0.0,0.45029]
[1776982420928,62.91,78103.4,0.0,-0.99695,0.0,0.45029]
[1776982421019,62.91,78103.4,0.0,-0.99695,0.0,0.45029]
[1776982421237,62.91,78103.4,0.0,-0.99695,0.0,0.45029]
[1776982421382,62.91,78103.4,0.0,-0.99695,0.0,0.45029]
[1776982421593,62.91,78103.41,0.0,-0.99695,0.0,0.45029]
[1776982422019,62.91,78103.41,0.0,-0.99695,0.0,0.45029]
[1776982422600,62.91,78100.51,0.0,-0.99696,0.0,0.4491]
[1776982423607,62.91,78101.45,0.0,-0.99696,0.0,0.44949]
[1776982424614,62.91,78103.3,0.0,-0.99695,0.0,0.45025]
[1776982425621,62.91,78104.33,0.0,-0.99695,0.0,0.45067]
[1776982428304,62.91,78104.35,0.0,-0.99695,0.0,0.45068]
[1776982429649,62.91,78105.47,0.0,-0.99694,0.0,0.45114]
[1776982431524,62.91,78105.71,0.0,-0.99694,0.0,0.45124]
[1776982431594,62.91,78105.71,0.0,-0.99694,0.0,0.45124]
[1776982431662,62.91,78106.17,0.0,-0.99694,0.0,0.45143]
[1776982432720,62.91,78106.17,0.0,-0.99694,0.0,0.45143]
[1776982432770,62.91,78107.4,0.0,-0.99694,0.0,0.45193]
[1776982437705,62.91,78105.98,0.0,-0.99694,0.0,0.45135]
[1776982439720,62.91,78102.13,0.0,-0.99695,0.0,0.44977]
[1776982440727,62.91,78100.6,0.0,-0.99696,0.0,0.44914]
[1776982444374,62.91,78100.98,0.0,-0.99696,0.0,0.44929]
[1776982445844,62.91,78103.41,0.0,-0.99695,0.0,0.45029]
[1776982451886,62.91,78103.42,0.0,-0.99695,0.0,0.4503]
[1776982454906,62.91,78102.02,0.0,-0.99695,0.0,0.44972]
[1776982459942,62.91,78102.84,0.0,-0.99695,0.0,0.45006]
[1776982464976,62.91,78102.3,0.0,-0.99695,0.0,0.44984]
[1776982470012,62.91,78102.75,0.0,-0.99695,0.0,0.45002]
[1776982472025,62.91,78096.15,0.0,-0.99698,0.0,0.44637]
[1776982473033,62.91,78094.17,0.0,-0.99698,0.0,0.44556]
[1776982475726,62.91,78093.32,0.0,-0.99699,0.0,0.44521]
[1776982479075,62.91,78095.09,0.0,-0.99698,0.0,0.44593]
[1776982480082,62.91,78096.53,0.0,-0.99698,0.0,0.44652]
[1776982481222,62.91,78096.53,0.0,-0.99698,0.0,0.44652]
[1776982481273,62.91,78096.53,0.0,-0.99698,0.0,0.44652]
[1776982481735,62.91,78096.53,0.0,-0.99698,0.0,0.44652]
[1776982481762,62.91,78096.53,0.0,-0.99698,0.0,0.44652]
[1776982481769,62.91,78096.53,0.0,-0.99698,0.0,0.44652]
[1776982481744,62.91,78095.34,0.0,-0.99698,0.0,0.44604]
[1776982481796,62.91,78095.34,0.0,-0.99698,0.0,0.44604]
[1776982481824,62.91,78095.34,0.0,-0.99698,0.0,0.44604]
[1776982482019,62.91,78095.34,0.0,-0.99698,0.0,0.44604]
[1776982482263,62.91,78095.34,0.0,-0.99698,0.0,0.44604]
[1776982482359,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982482836,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982482858,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483021,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483027,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483295,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483430,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483521,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483533,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982483626,62.91,78095.43,0.0,-0.99698,0.0,0.44607]
[1776982484018,62.91,78095.43,0.0,-0.99698,0.0,0.44607]
[1776982484024,62.91,78095.43,0.0,-0.99698,0.0,0.44607]
[1776982484269,62.91,78095.43,0.0,-0.99698,0.0,0.44607]
[1776982484275,62.91,78095.43,0.0,-0.99698,0.0,0.44607]
[1776982484405,62.91,78095.43,0.0,-0.99698,0.0,0.44607]
[1776982484507,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982485018,62.91,78095.44,0.0,-0.99698,0.0,0.44608]
[1776982485117,62.91,78095.63,0.0,-0.99698,0.0,0.44615]
[1776982490757,62.91,78095.76,0.0,-0.99698,0.0,0.44621]
[1776982493528,62.91,78095.35,0.0,-0.99698,0.0,0.44604]
[1776982493558,62.91,78095.35,0.0,-0.99698,0.0,0.44604]
[1776982493769,62.91,78095.35,0.0,-0.99698,0.0,0.44604]
[1776982493774,62.91,78095.35,0.0,-0.99698,0.0,0.44604]
[1776982493617,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982493962,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494018,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494080,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494091,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494269,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494281,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494419,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494518,62.91,78095.39,0.0,-0.99698,0.0,0.44606]
[1776982494939,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495018,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495100,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495207,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495269,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495408,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495531,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495657,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982495770,62.91,78095.53,0.0,-0.99698,0.0,0.44611]
[1776982496021,62.91,78095.81,0.0,-0.99698,0.0,0.44623]
[1776982496221,62.91,78095.81,0.0,-0.99698,0.0,0.44623]
[1776982499522,62.91,78094.41,0.0,-0.99698,0.0,0.44566]
[1776982499768,62.91,78094.41,0.0,-0.99698,0.0,0.44566]
[1776982501229,62.91,78096.11,0.0,-0.99698,0.0,0.44635]
[1776982502237,62.91,78099.93,0.0,-0.99697,0.0,0.44791]
[1776982503244,62.91,78102.86,0.0,-0.99696,0.0,0.44911]
[1776982505755,62.91,78101.87,0.0,-0.99696,0.0,0.4487]
[1776982507528,62.91,78101.48,0.0,-0.99696,0.0,0.44854]
[1776982507630,62.91,78101.48,0.0,-0.99696,0.0,0.44854]
[1776982507770,62.91,78101.48,0.0,-0.99696,0.0,0.44854]
[1776982508251,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508268,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508520,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508731,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508757,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508768,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508779,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982508805,62.91,78101.88,0.0,-0.99696,0.0,0.44871]
[1776982509020,62.91,78102.47,0.0,-0.99696,0.0,0.44895]
[1776982509315,62.91,78102.47,0.0,-0.99696,0.0,0.44895]
[1776982509793,62.91,78102.47,0.0,-0.99696,0.0,0.44895]
[1776982509816,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510020,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510178,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510271,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510283,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510320,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510458,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510623,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982510769,62.91,78103.29,0.0,-0.99696,0.0,0.44928]
[1776982511313,62.91,78107.75,0.0,-0.99694,0.0,0.45112]
[1776982512321,62.91,78110.24,0.0,-0.99694,0.0,0.45214]
[1776982516350,62.91,78106.86,0.0,-0.99695,0.0,0.45075]
[1776982517357,62.91,78097.38,0.0,-0.99697,0.0,0.44687]
[1776982518364,62.91,78091.39,0.0,-0.99699,0.0,0.44443]
[1776982520848,62.91,78090.63,0.0,-0.997,0.0,0.44412]
[1776982523442,62.91,78090.23,0.0,-0.997,0.0,0.44396]
[1776982523519,62.91,78090.23,0.0,-0.997,0.0,0.44396]
[1776982525525,62.91,78090.53,0.0,-0.997,0.0,0.44408]
[1776982530617,62.91,78090.06,0.0,-0.997,0.0,0.44389]
[1776982533524,62.91,78089.72,0.0,-0.997,0.0,0.4428]
[1776982536490,62.91,78087.94,0.0,-0.99701,0.0,0.44208]
[1776982538566,62.91,78087.04,0.0,-0.99701,0.0,0.44172]
[1776982540519,62.91,78080.43,0.0,-0.99703,0.0,0.43906]
[1776982541526,62.91,78080.43,0.0,-0.99703,0.0,0.43906]
[1776982541629,62.91,78070.98,0.0,-0.99706,0.0,0.43527]
[1776982542533,62.91,78075.49,0.0,-0.99705,0.0,0.43707]
[1776982543540,62.91,78078.0,0.0,-0.99704,0.0,0.43808]
[1776982544347,62.91,78078.0,0.0,-0.99704,0.0,0.43808]
[1776982545519,62.91,78077.66,0.0,-0.99704,0.0,0.43794]
[1776982545554,62.91,78078.2,0.0,-0.99704,0.0,0.43816]
[1776982547773,62.91,78078.23,0.0,-0.99704,0.0,0.43817]
[1776982548018,62.91,78077.47,0.0,-0.99704,0.0,0.43787]
[1776982553609,62.91,78075.0,0.0,-0.99705,0.0,0.43688]
[1776982557573,62.91,78075.02,0.0,-0.99705,0.0,0.43689]
[1776982557769,62.91,78075.02,0.0,-0.99705,0.0,0.43689]
[1776982557914,62.91,78075.02,0.0,-0.99705,0.0,0.43689]
[1776982558020,62.91,78075.02,0.0,-0.99705,0.0,0.43689]
[1776982558645,62.91,78075.21,0.0,-0.99705,0.0,0.43696]
[1776982563855,62.91,78075.97,0.0,-0.99705,0.0,0.43727]
[1776982564018,62.91,78075.71,0.0,-0.99705,0.0,0.43716]
[1776982565694,62.91,78081.43,0.0,-0.99703,0.0,0.43946]
[1776982566701,62.91,78083.72,0.0,-0.99702,0.0,0.44038]
[1776982567639,62.91,78083.72,0.0,-0.99702,0.0,0.44038]
[1776982567769,62.91,78083.72,0.0,-0.99702,0.0,0.44038]
[1776982567833,62.91,78083.72,0.0,-0.99702,0.0,0.44038]
[1776982567870,62.91,78085.65,0.0,-0.99702,0.0,0.44116]
[1776982568018,62.91,78085.65,0.0,-0.99702,0.0,0.44116]
[1776982568715,62.91,78088.16,0.0,-0.99701,0.0,0.44217]
[1776982569722,62.91,78093.89,0.0,-0.99699,0.0,0.44449]
[1776982570730,62.91,78104.78,0.0,-0.99696,0.0,0.44894]
[1776982571736,62.91,78109.42,0.0,-0.99694,0.0,0.45084]
[1776982572743,62.91,78112.29,0.0,-0.99694,0.0,0.45202]
[1776982575764,62.91,78114.56,0.0,-0.99693,0.0,0.45296]
[1776982580802,62.91,78121.43,0.0,-0.99691,0.0,0.4558]
[1776982581807,62.91,78128.64,0.0,-0.99689,0.0,0.4588]
[1776982582814,62.91,78129.45,0.0,-0.99688,0.0,0.45914]
[1776982586845,62.91,78129.78,0.0,-0.99688,0.0,0.45928]
[1776982587021,62.91,78130.15,0.0,-0.99688,0.0,0.45943]
[1776982589863,62.91,78137.34,0.0,-0.99686,0.0,0.46245]
[1776982590870,62.91,78147.57,0.0,-0.99683,0.0,0.46676]
[1776982591877,62.91,78143.11,0.0,-0.99685,0.0,0.46389]
[1776982592883,62.91,78137.81,0.0,-0.99686,0.0,0.46166]
[1776982596481,62.91,78137.65,0.0,-0.99686,0.0,0.4616]
[1776982596519,62.91,78137.65,0.0,-0.99686,0.0,0.4616]
[1776982598926,62.91,78132.65,0.0,-0.99688,0.0,0.4595]
[1776982600944,62.91,78128.56,0.0,-0.99689,0.0,0.4578]
[1776982603371,62.91,78126.65,0.0,-0.9969,0.0,0.457]
[1776982603519,62.91,78126.65,0.0,-0.9969,0.0,0.457]
[1776982604597,62.91,78125.29,0.0,-0.9969,0.0,0.45644]
[1776982604768,62.91,78125.29,0.0,-0.9969,0.0,0.45644]
[1776982604869,62.91,78125.35,0.0,-0.9969,0.0,0.45646]
[1776982608072,62.91,78125.46,0.0,-0.9969,0.0,0.45651]
[1776982608270,62.91,78125.46,0.0,-0.9969,0.0,0.45651]
[1776982614031,62.91,78125.9,0.0,-0.9969,0.0,0.45669]
[1776982615768,62.91,78125.9,0.0,-0.9969,0.0,0.45669]
[1776982616024,62.91,78125.92,0.0,-0.9969,0.0,0.4567]
[1776982617094,62.91,78126.09,0.0,-0.9969,0.0,0.45677]
[1776982617274,62.91,78126.09,0.0,-0.9969,0.0,0.45677]
[1776982617376,62.91,78125.69,0.0,-0.9969,0.0,0.4566]
[1776982620075,62.91,78115.31,0.0,-0.99693,0.0,0.4523]
[1776982621082,62.91,78107.89,0.0,-0.99696,0.0,0.44925]
[1776982622705,62.91,78107.89,0.0,-0.99696,0.0,0.44925]
[1776982622771,62.91,78107.89,0.0,-0.99696,0.0,0.44925]
[1776982626525,62.91,78109.67,0.0,-0.99695,0.0,0.44998]
[1776982626605,62.91,78120.7,0.0,-0.99692,0.0,0.45453]
[1776982627134,62.91,78138.84,0.0,-0.99686,0.0,0.4621]
[1776982628327,62.91,78143.76,0.0,-0.99684,0.0,0.46417]
[1776982629758,62.91,78143.76,0.0,-0.99684,0.0,0.46417]
[1776982629860,62.91,78145.48,0.0,-0.99684,0.0,0.46489]
[1776982630172,62.91,78151.81,0.0,-0.99682,0.0,0.46757]
[1776982631258,62.91,78163.93,0.0,-0.99678,0.0,0.47274]
[1776982632307,62.91,78176.9,0.0,-0.99674,0.0,0.47832]
[1776982633190,62.91,78180.44,0.0,-0.99673,0.0,0.47985]
[1776982638304,62.91,78180.98,0.0,-0.99673,0.0,0.48009]
[1776982638412,62.91,78186.49,0.0,-0.99671,0.0,0.48248]
[1776982640239,62.91,78187.18,0.0,-0.99671,0.0,0.48279]
[1776982641709,62.91,78187.18,0.0,-0.99671,0.0,0.48279]
[1776982645274,62.91,78183.05,0.0,-0.99672,0.0,0.48099]
[1776982646281,62.91,78179.98,0.0,-0.99673,0.0,0.47965]
[1776982651316,62.91,78178.72,0.0,-0.99674,0.0,0.4781]
[1776982655349,62.91,78197.46,0.0,-0.99668,0.0,0.48627]
[1776982656027,62.91,78197.46,0.0,-0.99668,0.0,0.48627]
[1776982656355,62.91,78220.99,0.0,-0.9966,0.0,0.49668]
[1776982657362,62.91,78219.24,0.0,-0.99661,0.0,0.4959]
[1776982658371,62.91,78204.24,0.0,-0.99666,0.0,0.48925]
[1776982659919,62.91,78204.24,0.0,-0.99666,0.0,0.48925]
[1776982659376,62.91,78197.95,0.0,-0.99668,0.0,0.48648]
[1776982660383,62.91,78198.94,0.0,-0.99667,0.0,0.48692]
[1776982662025,62.91,78197.64,0.0,-0.99668,0.0,0.48634]
[1776982662404,62.91,78184.74,0.0,-0.99672,0.0,0.48071]
[1776982663411,62.91,78181.35,0.0,-0.99673,0.0,0.47924]
[1776982664418,62.91,78179.55,0.0,-0.99674,0.0,0.47846]
[1776982666021,62.91,78179.79,0.0,-0.99674,0.0,0.47857]
[1776982666776,62.91,78179.79,0.0,-0.99674,0.0,0.47857]
[1776982666833,62.91,78181.57,0.0,-0.99673,0.0,0.47934]
[1776982667020,62.91,78181.57,0.0,-0.99673,0.0,0.47934]
[1776982667439,62.91,78185.71,0.0,-0.99672,0.0,0.48113]
[1776982668446,62.91,78194.13,0.0,-0.99669,0.0,0.48481]
[1776982669453,62.91,78197.23,0.0,-0.99668,0.0,0.48616]
[1776982670460,62.91,78197.62,0.0,-0.99668,0.0,0.48634]
[1776982671771,62.91,78197.62,0.0,-0.99668,0.0,0.48634]
[1776982672020,62.91,78197.63,0.0,-0.99668,0.0,0.48634]
[1776982673226,62.91,78197.9,0.0,-0.99668,0.0,0.48646]
[1776982673268,62.91,78197.9,0.0,-0.99668,0.0,0.48646]
[1776982673369,62.91,78197.9,0.0,-0.99668,0.0,0.48646]
[1776982676502,62.91,78193.98,0.0,-0.99669,0.0,0.48474]
[1776982677509,62.91,78190.49,0.0,-0.9967,0.0,0.48322]
[1776982678516,62.91,78187.99,0.0,-0.99671,0.0,0.48213]
[1776982679864,62.91,78187.99,0.0,-0.99671,0.0,0.48213]
[1776982680021,62.91,78187.99,0.0,-0.99671,0.0,0.48213]
[1776982681537,62.91,78191.56,0.0,-0.9967,0.0,0.48368]
[1776982682544,62.91,78196.07,0.0,-0.99668,0.0,0.48566]
[1776982684152,62.91,78195.63,0.0,-0.99669,0.0,0.48546]
[1776982684269,62.91,78195.63,0.0,-0.99669,0.0,0.48546]
[1776982684560,62.91,78195.26,0.0,-0.99669,0.0,0.4853]
[1776982685321,62.91,78195.26,0.0,-0.99669,0.0,0.4853]
[1776982685520,62.91,78195.26,0.0,-0.99669,0.0,0.4853]
[1776982686573,62.91,78190.32,0.0,-0.9967,0.0,0.48314]
[1776982687580,62.91,78186.99,0.0,-0.99671,0.0,0.48169]
[1776982688587,62.91,78182.44,0.0,-0.99673,0.0,0.47971]
[1776982689891,62.91,78182.44,0.0,-0.99673,0.0,0.47971]
[1776982690019,62.91,78182.44,0.0,-0.99673,0.0,0.47971]
[1776982689981,62.91,78178.94,0.0,-0.99674,0.0,0.4782]
[1776982691647,62.91,78179.27,0.0,-0.99674,0.0,0.47834]
[1776982691768,62.91,78179.27,0.0,-0.99674,0.0,0.47834]
[1776982691869,62.91,78180.45,0.0,-0.99673,0.0,0.47885]
[1776982694630,62.91,78183.1,0.0,-0.99673,0.0,0.48]
[1776982695657,62.91,78183.1,0.0,-0.99673,0.0,0.48]
[1776982695770,62.91,78183.1,0.0,-0.99673,0.0,0.48]
[1776982698660,62.91,78180.41,0.0,-0.99673,0.0,0.47883]
[1776982701580,62.91,78181.19,0.0,-0.99673,0.0,0.47917]
[1776982701774,62.91,78181.19,0.0,-0.99673,0.0,0.47917]
[1776982702458,62.91,78181.12,0.0,-0.99673,0.0,0.47914]
[1776982702518,62.91,78181.12,0.0,-0.99673,0.0,0.47914]
[1776982702688,62.91,78180.94,0.0,-0.99673,0.0,0.47906]
[1776982707723,62.91,78180.34,0.0,-0.99673,0.0,0.4788]
[1776982710744,62.91,78176.25,0.0,-0.99675,0.0,0.47703]
[1776982711986,62.91,78176.25,0.0,-0.99675,0.0,0.47703]
[1776982712019,62.91,78176.25,0.0,-0.99675,0.0,0.47703]
[1776982714773,62.91,78166.46,0.0,-0.99679,0.0,0.47183]
[1776982715781,62.91,78163.68,0.0,-0.9968,0.0,0.47064]
[1776982720794,62.91,78163.19,0.0,-0.9968,0.0,0.47043]
[1776982721020,62.91,78163.19,0.0,-0.9968,0.0,0.47043]
[1776982723222,62.91,78161.65,0.0,-0.9968,0.0,0.46977]
[1776982723268,62.91,78161.65,0.0,-0.9968,0.0,0.46977]
[1776982723837,62.91,78161.64,0.0,-0.9968,0.0,0.46977]
[1776982728875,62.91,78161.62,0.0,-0.9968,0.0,0.46976]
[1776982731896,62.91,78169.1,0.0,-0.99678,0.0,0.47296]
[1776982732583,62.91,78169.1,0.0,-0.99678,0.0,0.47296]
[1776982732771,62.91,78169.1,0.0,-0.99678,0.0,0.47296]
[1776982737937,62.91,78169.21,0.0,-0.99678,0.0,0.47301]
[1776982739862,62.91,78169.43,0.0,-0.99678,0.0,0.4731]
[1776982740023,62.91,78169.43,0.0,-0.99678,0.0,0.4731]
[1776982741056,62.91,78170.25,0.0,-0.99677,0.0,0.47345]
[1776982741268,62.91,78170.24,0.0,-0.99677,0.0,0.47345]
[1776982741965,62.91,78170.85,0.0,-0.99677,0.0,0.47371]
[1776982744987,62.91,78176.02,0.0,-0.99676,0.0,0.47593]
[1776982745994,62.91,78179.09,0.0,-0.99675,0.0,0.47726]
[1776982748011,62.91,78184.29,0.0,-0.99673,0.0,0.47951]
[1776982749017,62.91,78188.58,0.0,-0.99671,0.0,0.48137]
[1776982754051,62.91,78190.13,0.0,-0.99671,0.0,0.48205]
[1776982758097,62.91,78189.82,0.0,-0.99671,0.0,0.48191]
[1776982758270,62.91,78190.02,0.0,-0.99671,0.0,0.482]
[1776982759090,62.91,78192.62,0.0,-0.9967,0.0,0.48313]
[1776982762173,62.91,78192.8,0.0,-0.9967,0.0,0.48321]
[1776982762269,62.91,78192.8,0.0,-0.9967,0.0,0.48321]
[1776982762537,62.91,78192.8,0.0,-0.9967,0.0,0.48321]
[1776982762769,62.91,78192.8,0.0,-0.9967,0.0,0.48321]
[1776982762870,62.91,78193.17,0.0,-0.9967,0.0,0.48337]
[1776982765132,62.91,78189.64,0.0,-0.99671,0.0,0.48183]
[1776982767017,62.91,78183.95,0.0,-0.99673,0.0,0.47936]
[1776982767669,62.91,78183.95,0.0,-0.99673,0.0,0.47936]
[1776982767771,62.91,78183.95,0.0,-0.99673,0.0,0.47936]
[1776982769688,62.91,78184.57,0.0,-0.99673,0.0,0.47963]
[1776982769689,62.91,78214.46,0.0,-0.99663,0.0,0.49274]
[1776982770175,62.91,78249.4,0.0,-0.99651,0.0,0.50846]
[1776982771182,62.91,78249.44,0.0,-0.99652,0.0,0.50743]
[1776982772389,62.91,78249.44,0.0,-0.99652,0.0,0.50743]
[1776982778231,62.91,78248.63,0.0,-0.99652,0.0,0.50706]
[1776982779238,62.91,78245.92,0.0,-0.99653,0.0,0.50583]
[1776982780245,62.91,78243.51,0.0,-0.99654,0.0,0.50473]
[1776982781359,62.91,78243.51,0.0,-0.99654,0.0,0.50473]
[1776982781450,62.91,78262.53,0.0,-0.99647,0.0,0.51341]
[1776982782264,62.91,78279.26,0.0,-0.99641,0.0,0.52116]
[1776982783272,62.91,78281.38,0.0,-0.99641,0.0,0.52214]
[1776982784368,62.91,78281.38,0.0,-0.99641,0.0,0.52214]
[1776982784383,62.91,78282.24,0.0,-0.9964,0.0,0.52254]
[1776982785289,62.91,78279.23,0.0,-0.99642,0.0,0.52114]
[1776982786296,62.91,78269.37,0.0,-0.99645,0.0,0.51657]
[1776982787303,62.91,78260.65,0.0,-0.99648,0.0,0.51255]
[1776982788310,62.91,78255.71,0.0,-0.9965,0.0,0.51029]
[1776982789317,62.91,78252.85,0.0,-0.99651,0.0,0.50898]
[1776982791333,62.91,78260.14,0.0,-0.99648,0.0,0.51232]
[1776982793347,62.91,78258.36,0.0,-0.99649,0.0,0.5115]
[1776982794354,62.91,78255.3,0.0,-0.9965,0.0,0.5101]
[1776982798382,62.91,78252.47,0.0,-0.99651,0.0,0.50881]
[1776982801403,62.91,78261.94,0.0,-0.99648,0.0,0.51314]
[1776982802410,62.91,78259.49,0.0,-0.99648,0.0,0.51202]
[1776982804424,62.91,78255.63,0.0,-0.9965,0.0,0.51025]
[1776982805453,62.91,78250.35,0.0,-0.99652,0.0,0.50784]
[1776982806449,62.91,78241.53,0.0,-0.99655,0.0,0.50384]
[1776982807456,62.91,78238.46,0.0,-0.99656,0.0,0.50245]
[1776982808464,62.91,78250.63,0.0,-0.99651,0.0,0.50797]
[1776982809471,62.91,78256.47,0.0,-0.99649,0.0,0.51063]
[1776982810478,62.91,78260.02,0.0,-0.99648,0.0,0.51226]
[1776982811485,62.91,78252.41,0.0,-0.99651,0.0,0.50878]
[1776982812492,62.91,78246.79,0.0,-0.99653,0.0,0.50622]
[1776982813499,62.91,78243.48,0.0,-0.99654,0.0,0.50472]
[1776982816525,62.91,78241.17,0.0,-0.99655,0.0,0.50367]
[1776982817532,62.91,78247.12,0.0,-0.99653,0.0,0.50637]
[1776982818651,62.91,78247.12,0.0,-0.99653,0.0,0.50637]
[1776982818770,62.91,78247.12,0.0,-0.99653,0.0,0.50637]
[1776982822439,62.91,78245.41,0.0,-0.99653,0.0,0.50559]
[1776982822524,62.91,78245.41,0.0,-0.99653,0.0,0.50559]
[1776982824820,62.91,78246.46,0.0,-0.99653,0.0,0.50607]
[1776982825019,62.91,78246.46,0.0,-0.99653,0.0,0.50607]
[1776982825590,62.91,78255.35,0.0,-0.9965,0.0,0.51012]
[1776982826597,62.91,78260.99,0.0,-0.99648,0.0,0.51271]
[1776982828611,62.91,78265.04,0.0,-0.99646,0.0,0.51457]
[1776982832398,62.91,78264.92,0.0,-0.99647,0.0,0.51345]
[1776982832524,62.91,78264.92,0.0,-0.99647,0.0,0.51345]
[1776982837378,62.91,78264.91,0.0,-0.99647,0.0,0.51345]
[1776982837520,62.91,78264.91,0.0,-0.99647,0.0,0.51345]
[1776982837674,62.91,78263.65,0.0,-0.99648,0.0,0.51287]
[1776982838911,62.91,78263.65,0.0,-0.99648,0.0,0.51287]
[1776982839021,62.91,78263.65,0.0,-0.99648,0.0,0.51287]
[1776982839688,62.91,78270.06,0.0,-0.99645,0.0,0.51582]
[1776982840701,62.91,78280.56,0.0,-0.99642,0.0,0.52069]
[1776982841707,62.91,78280.4,0.0,-0.99642,0.0,0.52061]
[1776982842715,62.91,78276.95,0.0,-0.99643,0.0,0.51901]
[1776982843709,62.91,78276.95,0.0,-0.99643,0.0,0.51901]
[1776982843769,62.91,78276.95,0.0,-0.99643,0.0,0.51901]
[1776982845735,62.91,78273.41,0.0,-0.99644,0.0,0.51737]
[1776982847749,62.91,78268.76,0.0,-0.99646,0.0,0.51522]
[1776982848756,62.91,78262.3,0.0,-0.99648,0.0,0.51225]
[1776982849924,62.91,78262.3,0.0,-0.99648,0.0,0.51225]
[1776982850019,62.91,78262.3,0.0,-0.99648,0.0,0.51225]
[1776982850022,62.91,78259.5,0.0,-0.99649,0.0,0.51096]
[1776982854360,62.91,78258.24,0.0,-0.9965,0.0,0.51039]
[1776982854521,62.91,78258.24,0.0,-0.9965,0.0,0.51039]
[1776982854798,62.91,78258.28,0.0,-0.9965,0.0,0.5104]
[1776982858826,62.91,78254.29,0.0,-0.99651,0.0,0.50858]
[1776982860913,62.91,78254.56,0.0,-0.99651,0.0,0.5087]
[1776982861019,62.91,78254.56,0.0,-0.99651,0.0,0.5087]
[1776982864868,62.91,78250.57,0.0,-0.99652,0.0,0.50689]
[1776982866166,62.91,78250.57,0.0,-0.99652,0.0,0.50689]
[1776982866269,62.91,78251.13,0.0,-0.99652,0.0,0.50714]
[1776982866597,62.91,78251.13,0.0,-0.99652,0.0,0.50714]
[1776982866769,62.91,78251.13,0.0,-0.99652,0.0,0.50714]
[1776982866882,62.91,78249.22,0.0,-0.99653,0.0,0.50627]
[1776982871917,62.91,78247.93,0.0,-0.99653,0.0,0.50569]
[1776982872529,62.91,78247.93,0.0,-0.99653,0.0,0.50569]
[1776982872769,62.91,78247.93,0.0,-0.99653,0.0,0.50569]
[1776982875945,62.91,78241.27,0.0,-0.99655,0.0,0.50267]
[1776982876952,62.91,78237.04,0.0,-0.99657,0.0,0.50076]
[1776982880242,62.91,78235.34,0.0,-0.99657,0.0,0.5]
[1776982880271,62.91,78235.34,0.0,-0.99657,0.0,0.5]
[1776982881988,62.91,78231.78,0.0,-0.99659,0.0,0.4984]
[1776982884431,62.91,78231.08,0.0,-0.99659,0.0,0.49809]
[1776982884522,62.91,78231.08,0.0,-0.99659,0.0,0.49809]
[1776982885009,62.91,78236.61,0.0,-0.99657,0.0,0.50057]
[1776982886016,62.91,78244.97,0.0,-0.99654,0.0,0.50435]
[1776982887023,62.91,78247.1,0.0,-0.99653,0.0,0.50531]
[1776982888033,62.91,78251.97,0.0,-0.99652,0.0,0.50752]
[1776982889040,62.91,78259.83,0.0,-0.99649,0.0,0.51111]
[1776982889544,62.91,78259.83,0.0,-0.99649,0.0,0.51111]
[1776982889768,62.91,78259.83,0.0,-0.99649,0.0,0.51111]
[1776982890047,62.91,78261.4,0.0,-0.99648,0.0,0.51183]
[1776982891054,62.91,78262.63,0.0,-0.99649,0.0,0.51134]
[1776982895082,62.91,78259.53,0.0,-0.9965,0.0,0.50992]
[1776982897541,62.91,78259.72,0.0,-0.9965,0.0,0.51]
[1776982897771,62.91,78259.72,0.0,-0.9965,0.0,0.51]
[1776982900408,62.91,78261.07,0.0,-0.99649,0.0,0.51062]
[1776982900519,62.91,78261.07,0.0,-0.99649,0.0,0.51062]
[1776982901124,62.91,78260.83,0.0,-0.99649,0.0,0.51051]
[1776982902131,62.91,78258.46,0.0,-0.9965,0.0,0.50943]
[1776982903169,62.91,78258.46,0.0,-0.9965,0.0,0.50943]
[1776982903138,62.91,78255.65,0.0,-0.99651,0.0,0.50815]
[1776982903269,62.91,78255.65,0.0,-0.99651,0.0,0.50815]
[1776982906441,62.91,78254.49,0.0,-0.99652,0.0,0.50762]
[1776982906520,62.91,78254.49,0.0,-0.99652,0.0,0.50762]
[1776982906908,62.91,78254.49,0.0,-0.99652,0.0,0.50762]
[1776982907019,62.91,78254.49,0.0,-0.99652,0.0,0.50762]
[1776982907166,62.91,78252.23,0.0,-0.99652,0.0,0.50659]
[1776982909180,62.91,78237.3,0.0,-0.99657,0.0,0.49984]
[1776982910187,62.91,78227.59,0.0,-0.99661,0.0,0.49549]
[1776982911194,62.91,78227.47,0.0,-0.99661,0.0,0.49544]
[1776982912815,62.91,78226.45,0.0,-0.99661,0.0,0.49498]
[1776982913020,62.91,78226.45,0.0,-0.99661,0.0,0.49498]
[1776982918243,62.91,78226.24,0.0,-0.99661,0.0,0.49489]
[1776982921263,62.91,78223.95,0.0,-0.99662,0.0,0.49387]
[1776982922722,62.91,78223.17,0.0,-0.99662,0.0,0.49352]
[1776982922769,62.91,78223.17,0.0,-0.99662,0.0,0.49352]
[1776982926539,62.91,78223.11,0.0,-0.99662,0.0,0.49349]
[1776982926769,62.91,78223.11,0.0,-0.99662,0.0,0.49349]
[1776982926870,62.91,78223.13,0.0,-0.99662,0.0,0.4935]
[1776982930327,62.91,78225.48,0.0,-0.99661,0.0,0.49455]
[1776982932267,62.91,78225.48,0.0,-0.99661,0.0,0.49455]
[1776982931334,62.91,78228.9,0.0,-0.9966,0.0,0.49607]
[1776982932520,62.91,78228.9,0.0,-0.9966,0.0,0.49607]
[1776982933348,62.91,78232.31,0.0,-0.99659,0.0,0.4976]
[1776982936537,62.91,78233.11,0.0,-0.99659,0.0,0.49796]
[1776982936732,62.91,78233.11,0.0,-0.99659,0.0,0.49796]
[1776982936768,62.91,78233.11,0.0,-0.99659,0.0,0.49796]
[1776982936833,62.91,78232.23,0.0,-0.99659,0.0,0.49756]
[1776982939390,62.91,78227.67,0.0,-0.99661,0.0,0.49553]
[1776982941086,62.91,78227.67,0.0,-0.99661,0.0,0.49553]
[1776982941270,62.91,78227.67,0.0,-0.99661,0.0,0.49553]
[1776982941118,62.91,78223.41,0.0,-0.99662,0.0,0.49363]
[1776982941405,62.91,78219.85,0.0,-0.99663,0.0,0.49205]
[1776982942579,62.91,78219.85,0.0,-0.99663,0.0,0.49205]
[1776982942769,62.91,78219.85,0.0,-0.99663,0.0,0.49205]
[1776982942870,62.91,78219.37,0.0,-0.99663,0.0,0.49183]
[1776982945433,62.91,78216.61,0.0,-0.99664,0.0,0.49061]
[1776982948456,62.91,78207.35,0.0,-0.99667,0.0,0.48653]
[1776982950946,62.91,78205.34,0.0,-0.99668,0.0,0.48565]
[1776982951019,62.91,78205.34,0.0,-0.99668,0.0,0.48565]
[1776982951047,62.91,78205.01,0.0,-0.99669,0.0,0.48448]
[1776982953491,62.91,78207.59,0.0,-0.99668,0.0,0.48561]
[1776982954726,62.91,78207.59,0.0,-0.99668,0.0,0.48561]
[1776982954775,62.91,78207.59,0.0,-0.99668,0.0,0.48561]
[1776982956828,62.91,78205.95,0.0,-0.99669,0.0,0.48489]
[1776982957019,62.91,78205.95,0.0,-0.99669,0.0,0.48489]
[1776982957120,62.91,78205.71,0.0,-0.99669,0.0,0.48479]
[1776982959420,62.91,78204.54,0.0,-0.99669,0.0,0.48428]
[1776982963616,62.91,78205.73,0.0,-0.99669,0.0,0.4848]
[1776982963772,62.91,78205.73,0.0,-0.99669,0.0,0.4848]
[1776982963774,62.91,78204.85,0.0,-0.99669,0.0,0.48441]
[1776982967589,62.91,78202.52,0.0,-0.9967,0.0,0.48339]
[1776982971632,62.91,78202.85,0.0,-0.9967,0.0,0.48354]
[1776982971768,62.91,78202.85,0.0,-0.9967,0.0,0.48354]
[1776982977659,62.91,78201.88,0.0,-0.9967,0.0,0.48311]
[1776982982119,62.91,78198.99,0.0,-0.99671,0.0,0.48185]
[1776982982694,62.91,78193.15,0.0,-0.99673,0.0,0.47931]
[1776982983701,62.91,78189.85,0.0,-0.99674,0.0,0.47788]
[1776982984522,62.91,78189.85,0.0,-0.99674,0.0,0.47788]
[1776982985529,62.91,78189.25,0.0,-0.99674,0.0,0.47762]
[1776982985702,62.91,78189.25,0.0,-0.99674,0.0,0.47762]
[1776982985715,62.91,78189.37,0.0,-0.99674,0.0,0.47768]
[1776982986723,62.91,78187.01,0.0,-0.99675,0.0,0.47666]
[1776982987730,62.91,78182.51,0.0,-0.99676,0.0,0.47472]
[1776982988737,62.91,78178.33,0.0,-0.99677,0.0,0.47292]
[1776982993772,62.91,78180.16,0.0,-0.99677,0.0,0.47371]
[1776982997649,62.91,78180.2,0.0,-0.99677,0.0,0.47372]
[1776982997770,62.91,78180.2,0.0,-0.99677,0.0,0.47372]
[1776983002836,62.91,78180.18,0.0,-0.99677,0.0,0.47371]
[1776983006864,62.91,78183.82,0.0,-0.99676,0.0,0.47528]
[1776983008879,62.91,78190.16,0.0,-0.99674,0.0,0.47802]
[1776983009886,62.91,78194.17,0.0,-0.99672,0.0,0.47976]
[1776983011900,62.91,78196.75,0.0,-0.99672,0.0,0.47987]
[1776983013195,62.91,78196.75,0.0,-0.99672,0.0,0.47987]
[1776983013270,62.91,78196.75,0.0,-0.99672,0.0,0.47987]
[1776983013296,62.91,78197.3,0.0,-0.99672,0.0,0.4801]
[1776983013919,62.91,78197.3,0.0,-0.99672,0.0,0.4801]
[1776983014019,62.91,78197.3,0.0,-0.99672,0.0,0.4801]
[1776983019956,62.91,78201.35,0.0,-0.99671,0.0,0.48187]
[1776983020963,62.91,78205.38,0.0,-0.99669,0.0,0.48363]
[1776983025998,62.91,78206.41,0.0,-0.99669,0.0,0.48408]
[1776983031034,62.91,78205.94,0.0,-0.99669,0.0,0.48387]
[1776983032602,62.91,78206.37,0.0,-0.99669,0.0,0.48406]
[1776983032770,62.91,78206.37,0.0,-0.99669,0.0,0.48406]
[1776983033048,62.91,78209.05,0.0,-0.99668,0.0,0.48523]
[1776983034102,62.91,78209.05,0.0,-0.99668,0.0,0.48523]
[1776983034273,62.91,78209.05,0.0,-0.99668,0.0,0.48523]
[1776983040097,62.91,78216.32,0.0,-0.99666,0.0,0.48843]
[1776983041104,62.91,78221.69,0.0,-0.99664,0.0,0.4908]
[1776983042111,62.91,78224.28,0.0,-0.99663,0.0,0.49195]
[1776983042863,62.91,78224.28,0.0,-0.99663,0.0,0.49195]
[1776983043026,62.91,78224.28,0.0,-0.99663,0.0,0.49195]
[1776983043118,62.91,78224.29,0.0,-0.99663,0.0,0.49196]
[1776983044084,62.91,78224.29,0.0,-0.99663,0.0,0.49196]
[1776983044270,62.91,78224.29,0.0,-0.99663,0.0,0.49196]
[1776983045132,62.91,78221.89,0.0,-0.99664,0.0,0.49089]
[1776983048153,62.91,78219.64,0.0,-0.99665,0.0,0.4899]
[1776983053188,62.91,78221.21,0.0,-0.99664,0.0,0.49059]
[1776983054199,62.91,78221.21,0.0,-0.99664,0.0,0.49059]
[1776983054271,62.91,78221.21,0.0,-0.99664,0.0,0.49059]
[1776983054358,62.91,78221.65,0.0,-0.99664,0.0,0.49079]
[1776983054692,62.91,78221.65,0.0,-0.99664,0.0,0.49079]
[1776983054770,62.91,78221.65,0.0,-0.99664,0.0,0.49079]
[1776983060236,62.91,78221.04,0.0,-0.99664,0.0,0.49052]
[1776983065272,62.91,78222.61,0.0,-0.99664,0.0,0.49121]
[1776983066705,62.91,78221.43,0.0,-0.99664,0.0,0.49069]
[1776983066769,62.91,78221.43,0.0,-0.99664,0.0,0.49069]
[1776983067248,62.91,78221.43,0.0,-0.99664,0.0,0.49069]
[1776983067269,62.91,78221.43,0.0,-0.99664,0.0,0.49069]
[1776983067286,62.91,78221.01,0.0,-0.99664,0.0,0.4905]
[1776983071314,62.91,78217.04,0.0,-0.99666,0.0,0.48772]
[1776983072290,62.91,78217.04,0.0,-0.99666,0.0,0.48772]
[1776983072320,62.91,78217.06,0.0,-0.99666,0.0,0.48773]
[1776983072519,62.91,78217.06,0.0,-0.99666,0.0,0.48773]
[1776983074001,62.91,78215.85,0.0,-0.99667,0.0,0.4872]
[1776983074022,62.91,78215.85,0.0,-0.99667,0.0,0.4872]
[1776983076349,62.91,78219.99,0.0,-0.99665,0.0,0.48902]
[1776983077356,62.91,78224.44,0.0,-0.99664,0.0,0.49099]
[1776983078333,62.91,78224.44,0.0,-0.99664,0.0,0.49099]
[1776983078363,62.91,78224.54,0.0,-0.99664,0.0,0.49104]
[1776983078519,62.91,78224.54,0.0,-0.99664,0.0,0.49104]
[1776983078714,62.91,78224.54,0.0,-0.99664,0.0,0.49104]
[1776983078768,62.91,78224.54,0.0,-0.99664,0.0,0.49104]
[1776983080377,62.91,78227.13,0.0,-0.99663,0.0,0.49218]
[1776983082105,62.91,78225.64,0.0,-0.99663,0.0,0.49152]
[1776983082268,62.91,78225.64,0.0,-0.99663,0.0,0.49152]
[1776983082354,62.91,78225.64,0.0,-0.99663,0.0,0.49152]
[1776983082391,62.91,78225.89,0.0,-0.99663,0.0,0.49163]
[1776983082520,62.91,78225.89,0.0,-0.99663,0.0,0.49163]
[1776983088433,62.91,78226.13,0.0,-0.99663,0.0,0.49174]
[1776983090193,62.91,78226.5,0.0,-0.99663,0.0,0.4919]
[1776983090268,62.91,78226.5,0.0,-0.99663,0.0,0.4919]
[1776983090435,62.91,78226.5,0.0,-0.99663,0.0,0.4919]
[1776983090354,62.91,78226.5,0.0,-0.99663,0.0,0.4919]
[1776983090518,62.91,78226.5,0.0,-0.99663,0.0,0.4919]
[1776983096679,62.91,78226.05,0.0,-0.99663,0.0,0.49171]
[1776983096768,62.91,78226.05,0.0,-0.99663,0.0,0.49171]
[1776983096979,62.91,78226.05,0.0,-0.99663,0.0,0.49171]
[1776983097024,62.91,78226.05,0.0,-0.99663,0.0,0.49171]
[1776983097039,62.91,78226.09,0.0,-0.99663,0.0,0.49172]
[1776983102531,62.91,78220.8,0.0,-0.99665,0.0,0.48938]
[1776983103955,62.91,78220.8,0.0,-0.99665,0.0,0.48938]
[1776983104018,62.91,78220.8,0.0,-0.99665,0.0,0.48938]
[1776983104246,62.91,78220.8,0.0,-0.99665,0.0,0.48938]
[1776983104271,62.91,78220.8,0.0,-0.99665,0.0,0.48938]
[1776983104348,62.91,78217.62,0.0,-0.99666,0.0,0.48798]
[1776983110597,62.91,78216.66,0.0,-0.99666,0.0,0.48756]
[1776983115632,62.91,78219.41,0.0,-0.99665,0.0,0.48877]
[1776983117932,62.91,78218.48,0.0,-0.99666,0.0,0.48836]
[1776983118019,62.91,78218.48,0.0,-0.99666,0.0,0.48836]
[1776983118281,62.91,78218.48,0.0,-0.99666,0.0,0.48836]
[1776983118375,62.91,78215.6,0.0,-0.99667,0.0,0.48709]
[1776983118519,62.91,78215.6,0.0,-0.99667,0.0,0.48709]
[1776983124060,62.91,78214.84,0.0,-0.99667,0.0,0.48675]
[1776983124268,62.91,78214.84,0.0,-0.99667,0.0,0.48675]
[1776983124369,62.91,78214.63,0.0,-0.99667,0.0,0.48666]
[1776983124695,62.91,78217.95,0.0,-0.99666,0.0,0.48812]
[1776983125616,62.91,78217.95,0.0,-0.99666,0.0,0.48812]
[1776983125769,62.91,78217.95,0.0,-0.99666,0.0,0.48812]
[1776983131744,62.91,78217.16,0.0,-0.99667,0.0,0.48675]
[1776983132751,62.91,78209.68,0.0,-0.99669,0.0,0.48347]
[1776983133758,62.91,78207.82,0.0,-0.9967,0.0,0.48266]
[1776983134753,62.91,78207.82,0.0,-0.9967,0.0,0.48266]
[1776983134769,62.91,78207.82,0.0,-0.9967,0.0,0.48266]
[1776983135292,62.91,78207.82,0.0,-0.9967,0.0,0.48266]
[1776983135393,62.91,78207.44,0.0,-0.9967,0.0,0.48249]
[1776983135522,62.91,78207.44,0.0,-0.9967,0.0,0.48249]
[1776983140809,62.91,78206.89,0.0,-0.9967,0.0,0.48225]
[1776983141816,62.91,78204.15,0.0,-0.99671,0.0,0.48106]
[1776983143416,62.91,78204.15,0.0,-0.99671,0.0,0.48106]
[1776983143518,62.91,78204.0,0.0,-0.99671,0.0,0.48099]
[1776983143991,62.91,78204.0,0.0,-0.99671,0.0,0.48099]
[1776983144021,62.91,78204.0,0.0,-0.99671,0.0,0.48099]
[1776983144031,62.91,78203.93,0.0,-0.99671,0.0,0.48096]
[1776983145897,62.91,78204.27,0.0,-0.99671,0.0,0.48111]
[1776983145911,62.91,78195.42,0.0,-0.99674,0.0,0.47727]
[1776983146853,62.91,78184.36,0.0,-0.99678,0.0,0.47251]
[1776983147860,62.91,78182.21,0.0,-0.99678,0.0,0.47159]
[1776983149114,62.91,78182.21,0.0,-0.99678,0.0,0.47159]
[1776983154909,62.91,78182.64,0.0,-0.99678,0.0,0.47177]
[1776983159059,62.91,78182.87,0.0,-0.99678,0.0,0.47187]
[1776983159271,62.91,78182.87,0.0,-0.99678,0.0,0.47187]
[1776983161531,62.91,78182.54,0.0,-0.99678,0.0,0.47173]
[1776983161768,62.91,78182.54,0.0,-0.99678,0.0,0.47173]
[1776983161958,62.91,78182.24,0.0,-0.99678,0.0,0.4716]
[1776983166993,62.91,78181.83,0.0,-0.99678,0.0,0.47142]
[1776983172028,62.91,78182.98,0.0,-0.99678,0.0,0.47192]
[1776983175049,62.91,78180.21,0.0,-0.99679,0.0,0.47073]
[1776983177063,62.91,78178.12,0.0,-0.9968,0.0,0.46984]
[1776983177957,62.91,78178.12,0.0,-0.9968,0.0,0.46984]
[1776983178019,62.91,78178.12,0.0,-0.9968,0.0,0.46984]
[1776983182641,62.91,78178.39,0.0,-0.99679,0.0,0.46995]
[1776983182769,62.91,78178.39,0.0,-0.99679,0.0,0.46995]
[1776983182892,62.91,78178.39,0.0,-0.99679,0.0,0.46995]
[1776983183019,62.91,78178.39,0.0,-0.99679,0.0,0.46995]
[1776983183107,62.91,78178.28,0.0,-0.9968,0.0,0.46991]
[1776983185121,62.91,78180.61,0.0,-0.99679,0.0,0.4709]
[1776983187515,62.91,78181.66,0.0,-0.99678,0.0,0.47135]
[1776983187768,62.91,78181.78,0.0,-0.99678,0.0,0.4714]
[1776983188020,62.91,78181.78,0.0,-0.99678,0.0,0.4714]
[1776983188141,62.91,78181.3,0.0,-0.99679,0.0,0.4712]
[1776983192790,62.91,78181.77,0.0,-0.99679,0.0,0.4704]
[1776983193019,62.91,78181.77,0.0,-0.99679,0.0,0.4704]
[1776983193235,62.91,78181.77,0.0,-0.99679,0.0,0.4704]
[1776983193270,62.91,78181.77,0.0,-0.99679,0.0,0.4704]
[1776983193336,62.91,78180.93,0.0,-0.99679,0.0,0.47004]
[1776983195198,62.91,78184.45,0.0,-0.99678,0.0,0.47155]
[1776983195887,62.91,78184.45,0.0,-0.99678,0.0,0.47155]
[1776983196021,62.91,78184.45,0.0,-0.99678,0.0,0.47155]
[1776983196205,62.91,78187.83,0.0,-0.99677,0.0,0.473]
[1776983196885,62.91,78187.83,0.0,-0.99677,0.0,0.473]
[1776983197018,62.91,78187.83,0.0,-0.99677,0.0,0.473]
[1776983197212,62.91,78193.22,0.0,-0.99675,0.0,0.47531]
[1776983199226,62.91,78195.29,0.0,-0.99675,0.0,0.47621]
[1776983199589,62.91,78195.29,0.0,-0.99675,0.0,0.47621]
[1776983199778,62.91,78195.29,0.0,-0.99675,0.0,0.47621]
[1776983205268,62.91,78195.97,0.0,-0.99674,0.0,0.4765]
[1776983205761,62.91,78195.97,0.0,-0.99674,0.0,0.4765]
[1776983205769,62.91,78195.97,0.0,-0.99674,0.0,0.4765]
[1776983206275,62.91,78196.39,0.0,-0.99674,0.0,0.47668]
[1776983206885,62.91,78196.39,0.0,-0.99674,0.0,0.47668]
[1776983207020,62.91,78196.39,0.0,-0.99674,0.0,0.47668]
[1776983207282,62.91,78198.51,0.0,-0.99674,0.0,0.4776]
[1776983211868,62.91,78199.62,0.0,-0.99673,0.0,0.47808]
[1776983212018,62.91,78199.62,0.0,-0.99673,0.0,0.47808]
[1776983212139,62.91,78199.62,0.0,-0.99673,0.0,0.47808]
[1776983212268,62.91,78199.62,0.0,-0.99673,0.0,0.47808]
[1776983212317,62.91,78199.24,0.0,-0.99673,0.0,0.47791]
[1776983214331,62.91,78201.29,0.0,-0.99673,0.0,0.4788]
[1776983216344,62.91,78203.98,0.0,-0.99672,0.0,0.47997]
[1776983217388,62.91,78203.98,0.0,-0.99672,0.0,0.47997]
[1776983217524,62.91,78203.98,0.0,-0.99672,0.0,0.47997]
[1776983217529,62.91,78203.98,0.0,-0.99672,0.0,0.47997]
[1776983217489,62.91,78203.62,0.0,-0.99672,0.0,0.47981]
[1776983217769,62.91,78203.62,0.0,-0.99672,0.0,0.47981]
[1776983223394,62.91,78203.86,0.0,-0.99672,0.0,0.47992]
[1776983226785,62.91,78202.74,0.0,-0.99672,0.0,0.47943]
[1776983227019,62.91,78202.74,0.0,-0.99672,0.0,0.47943]
[1776983227391,62.91,78202.74,0.0,-0.99672,0.0,0.47943]
[1776983227519,62.91,78202.74,0.0,-0.99672,0.0,0.47943]
[1776983227422,62.91,78202.58,0.0,-0.99672,0.0,0.47936]
[1776983232578,62.91,78202.78,0.0,-0.99672,0.0,0.47945]
[1776983232768,62.91,78202.79,0.0,-0.99672,0.0,0.47945]
[1776983233464,62.91,78202.87,0.0,-0.99672,0.0,0.47949]
[1776983238498,62.91,78203.36,0.0,-0.99672,0.0,0.4797]
[1776983242527,62.91,78209.25,0.0,-0.9967,0.0,0.48227]
[1776983243775,62.91,78210.26,0.0,-0.9967,0.0,0.48271]
[1776983244021,62.91,78210.26,0.0,-0.9967,0.0,0.48271]
[1776983246545,62.91,78212.47,0.0,-0.99669,0.0,0.48367]
[1776983246556,62.91,78219.39,0.0,-0.99667,0.0,0.48671]
[1776983246769,62.91,78219.39,0.0,-0.99667,0.0,0.48671]
[1776983246797,62.91,78219.39,0.0,-0.99667,0.0,0.48671]
[1776983247019,62.91,78219.39,0.0,-0.99667,0.0,0.48671]
[1776983252165,62.91,78219.08,0.0,-0.99668,0.0,0.48555]
[1776983252276,62.91,78219.08,0.0,-0.99668,0.0,0.48555]
[1776983252600,62.91,78219.08,0.0,-0.99668,0.0,0.48555]
[1776983252598,62.91,78218.16,0.0,-0.99668,0.0,0.48515]
[1776983252770,62.91,78218.16,0.0,-0.99668,0.0,0.48515]
[1776983258641,62.91,78218.51,0.0,-0.99668,0.0,0.4853]
[1776983262677,62.91,78221.79,0.0,-0.99667,0.0,0.48674]
[1776983264112,62.91,78221.79,0.0,-0.99667,0.0,0.48674]
[1776983264269,62.91,78221.79,0.0,-0.99667,0.0,0.48674]
[1776983264562,62.91,78221.79,0.0,-0.99667,0.0,0.48674]
[1776983264613,62.91,78228.21,0.0,-0.99665,0.0,0.48957]
[1776983264770,62.91,78228.21,0.0,-0.99665,0.0,0.48957]
[1776983269829,62.91,78229.54,0.0,-0.99664,0.0,0.49016]
[1776983270019,62.91,78229.54,0.0,-0.99664,0.0,0.49016]
[1776983270265,62.91,78229.54,0.0,-0.99664,0.0,0.49016]
[1776983270519,62.91,78229.54,0.0,-0.99664,0.0,0.49016]
[1776983270617,62.91,78228.94,0.0,-0.99664,0.0,0.4899]
[1776983275766,62.91,78229.05,0.0,-0.99664,0.0,0.48994]
[1776983276774,62.91,78232.4,0.0,-0.99663,0.0,0.49143]
[1776983277781,62.91,78234.68,0.0,-0.99662,0.0,0.49244]
[1776983278665,62.91,78234.68,0.0,-0.99662,0.0,0.49244]
[1776983278768,62.91,78234.68,0.0,-0.99662,0.0,0.49244]
[1776983279260,62.91,78234.68,0.0,-0.99662,0.0,0.49244]
[1776983279272,62.91,78234.68,0.0,-0.99662,0.0,0.49244]
[1776983279303,62.91,78235.2,0.0,-0.99662,0.0,0.49267]
[1776983282142,62.91,78234.26,0.0,-0.99663,0.0,0.49225]
[1776983282273,62.91,78234.26,0.0,-0.99663,0.0,0.49225]
[1776983282352,62.91,78231.46,0.0,-0.99664,0.0,0.49101]
[1776983282795,62.91,78231.46,0.0,-0.99664,0.0,0.49101]
[1776983283020,62.91,78231.46,0.0,-0.99664,0.0,0.49101]
[1776983283035,62.91,78229.53,0.0,-0.99664,0.0,0.49016]
[1776983285249,62.91,78228.4,0.0,-0.99665,0.0,0.48966]
[1776983285271,62.91,78228.4,0.0,-0.99665,0.0,0.48966]
[1776983285348,62.91,78227.77,0.0,-0.99665,0.0,0.48938]
[1776983285719,62.91,78227.77,0.0,-0.99665,0.0,0.48938]
[1776983285770,62.91,78227.77,0.0,-0.99665,0.0,0.48938]
[1776983290879,62.91,78225.54,0.0,-0.99665,0.0,0.48839]
[1776983293900,62.91,78223.54,0.0,-0.99666,0.0,0.48751]
[1776983296308,62.91,78223.54,0.0,-0.99666,0.0,0.48751]
[1776983296519,62.91,78223.54,0.0,-0.99666,0.0,0.48751]
[1776983296620,62.91,78224.26,0.0,-0.99666,0.0,0.48783]
[1776983297078,62.91,78224.26,0.0,-0.99666,0.0,0.48783]
[1776983297268,62.91,78224.26,0.0,-0.99666,0.0,0.48783]
[1776983298935,62.91,78226.28,0.0,-0.99665,0.0,0.48872]
[1776983303971,62.91,78227.52,0.0,-0.99665,0.0,0.48927]
[1776983305944,62.91,78228.36,0.0,-0.99665,0.0,0.48964]
[1776983306019,62.91,78228.36,0.0,-0.99665,0.0,0.48964]
[1776983306589,62.91,78228.36,0.0,-0.99665,0.0,0.48964]
[1776983306590,62.91,78229.19,0.0,-0.99664,0.0,0.49001]
[1776983306769,62.91,78229.19,0.0,-0.99664,0.0,0.49001]
[1776983311591,62.91,78229.37,0.0,-0.99664,0.0,0.49009]
[1776983311684,62.91,78233.08,0.0,-0.99664,0.0,0.4907]
[1776983311773,62.91,78233.08,0.0,-0.99664,0.0,0.4907]
[1776983312162,62.91,78233.08,0.0,-0.99664,0.0,0.4907]
[1776983312274,62.91,78233.08,0.0,-0.99664,0.0,0.4907]
[1776983312376,62.91,78235.97,0.0,-0.99663,0.0,0.49198]
[1776983314041,62.91,78240.71,0.0,-0.99661,0.0,0.49409]
[1776983315641,62.91,78240.71,0.0,-0.99661,0.0,0.49409]
[1776983315672,62.91,78245.96,0.0,-0.99659,0.0,0.49643]
[1776983315770,62.91,78245.96,0.0,-0.99659,0.0,0.49643]
[1776983316055,62.91,78249.88,0.0,-0.99658,0.0,0.49819]
[1776983317064,62.91,78262.35,0.0,-0.99654,0.0,0.50382]
[1776983318071,62.91,78277.8,0.0,-0.99648,0.0,0.51086]
[1776983319078,62.91,78279.72,0.0,-0.99648,0.0,0.51174]
[1776983324113,62.91,78280.51,0.0,-0.99648,0.0,0.5121]
[1776983326275,62.91,78279.93,0.0,-0.99648,0.0,0.51184]
[1776983326524,62.91,78279.93,0.0,-0.99648,0.0,0.51184]
[1776983329148,62.91,78277.93,0.0,-0.99648,0.0,0.51092]
[1776983332565,62.91,78278.36,0.0,-0.99648,0.0,0.51112]
[1776983332666,62.91,78274.15,0.0,-0.9965,0.0,0.50919]
[1776983332771,62.91,78274.15,0.0,-0.9965,0.0,0.50919]
[1776983333176,62.91,78273.23,0.0,-0.9965,0.0,0.50877]
[1776983333925,62.91,78273.23,0.0,-0.9965,0.0,0.50877]
[1776983334019,62.91,78273.23,0.0,-0.9965,0.0,0.50877]
[1776983335190,62.91,78269.67,0.0,-0.99651,0.0,0.50714]
[1776983339187,62.91,78268.4,0.0,-0.99652,0.0,0.50656]
[1776983339270,62.91,78268.4,0.0,-0.99652,0.0,0.50656]
[1776983339389,62.91,78268.27,0.0,-0.99652,0.0,0.5065]
[1776983340335,62.91,78268.27,0.0,-0.99652,0.0,0.5065]
[1776983340519,62.91,78268.27,0.0,-0.99652,0.0,0.5065]
[1776983345645,62.91,78268.84,0.0,-0.99652,0.0,0.50676]
[1776983345770,62.91,78267.38,0.0,-0.99652,0.0,0.5061]
[1776983348281,62.91,78264.6,0.0,-0.99653,0.0,0.50484]
[1776983349059,62.91,78264.6,0.0,-0.99653,0.0,0.50484]
[1776983350006,62.91,78265.9,0.0,-0.99653,0.0,0.50543]
[1776983350020,62.91,78265.9,0.0,-0.99653,0.0,0.50543]
[1776983350295,62.91,78264.26,0.0,-0.99653,0.0,0.50468]
[1776983354874,62.91,78263.39,0.0,-0.99653,0.0,0.50429]
[1776983355020,62.91,78263.39,0.0,-0.99653,0.0,0.50429]
[1776983356337,62.91,78261.61,0.0,-0.99654,0.0,0.50348]
[1776983357344,62.91,78256.3,0.0,-0.99656,0.0,0.50108]
[1776983357826,62.91,78256.3,0.0,-0.99656,0.0,0.50108]
[1776983358020,62.91,78256.3,0.0,-0.99656,0.0,0.50108]
[1776983358355,62.91,78251.07,0.0,-0.99658,0.0,0.49873]
[1776983359362,62.91,78245.75,0.0,-0.99659,0.0,0.49634]
[1776983360369,62.91,78241.65,0.0,-0.99661,0.0,0.49451]
[1776983361473,62.91,78241.65,0.0,-0.99661,0.0,0.49451]
[1776983361526,62.91,78241.65,0.0,-0.99661,0.0,0.49451]
[1776983363390,62.91,78236.73,0.0,-0.99662,0.0,0.49232]
[1776983364397,62.91,78233.47,0.0,-0.99664,0.0,0.49087]
[1776983366720,62.91,78233.47,0.0,-0.99664,0.0,0.49087]
[1776983366771,62.91,78232.98,0.0,-0.99664,0.0,0.49065]
[1776983372453,62.91,78231.41,0.0,-0.99665,0.0,0.48893]
[1776983376484,62.91,78229.42,0.0,-0.99666,0.0,0.48805]
[1776983377506,62.91,78227.4,0.0,-0.99666,0.0,0.48716]
[1776983378501,62.91,78217.99,0.0,-0.99669,0.0,0.48303]
[1776983379509,62.91,78211.96,0.0,-0.99671,0.0,0.4804]
[1776983381739,62.91,78210.61,0.0,-0.99672,0.0,0.47981]
[1776983381920,62.91,78210.11,0.0,-0.99672,0.0,0.4796]
[1776983382014,62.91,78210.11,0.0,-0.99672,0.0,0.4796]
[1776983382530,62.91,78210.18,0.0,-0.99672,0.0,0.47963]
[1776983385551,62.91,78208.77,0.0,-0.99672,0.0,0.47901]
[1776983386558,62.91,78205.79,0.0,-0.99673,0.0,0.47772]
[1776983388572,62.91,78202.29,0.0,-0.99674,0.0,0.47621]
[1776983391268,62.91,78202.21,0.0,-0.99675,0.0,0.47617]
[1776983391592,62.91,78202.21,0.0,-0.99675,0.0,0.47617]
[1776983391769,62.91,78202.21,0.0,-0.99675,0.0,0.47617]
[1776983391679,62.91,78202.55,0.0,-0.99674,0.0,0.47632]
[1776983397635,62.91,78199.41,0.0,-0.99675,0.0,0.47496]
[1776983398358,62.91,78199.41,0.0,-0.99675,0.0,0.47496]
[1776983398518,62.91,78199.41,0.0,-0.99675,0.0,0.47496]
[1776983399213,62.91,78199.64,0.0,-0.99675,0.0,0.47506]
[1776983399269,62.91,78199.64,0.0,-0.99675,0.0,0.47506]
[1776983399649,62.91,78199.66,0.0,-0.99675,0.0,0.47507]
[1776983404684,62.91,78201.46,0.0,-0.99675,0.0,0.47585]
[1776983405829,62.91,78201.66,0.0,-0.99675,0.0,0.47594]
[1776983406020,62.91,78201.66,0.0,-0.99675,0.0,0.47594]
[1776983411734,62.91,78201.86,0.0,-0.99675,0.0,0.47602]
[1776983412445,62.91,78201.86,0.0,-0.99675,0.0,0.47602]
[1776983412524,62.91,78201.86,0.0,-0.99675,0.0,0.47602]
[1776983414768,62.91,78200.79,0.0,-0.99675,0.0,0.47556]
[1776983414796,62.91,78200.77,0.0,-0.99675,0.0,0.47555]
[1776983415018,62.91,78200.77,0.0,-0.99675,0.0,0.47555]
[1776983420797,62.91,78203.45,0.0,-0.99674,0.0,0.47671]
[1776983421092,62.91,78203.45,0.0,-0.99674,0.0,0.47671]
[1776983421268,62.91,78203.45,0.0,-0.99674,0.0,0.47671]
[1776983421804,62.91,78207.6,0.0,-0.99673,0.0,0.47851]
[1776983422810,62.91,78213.26,0.0,-0.99671,0.0,0.48097]
[1776983424135,62.91,78213.26,0.0,-0.99671,0.0,0.48097]
[1776983424269,62.91,78213.26,0.0,-0.99671,0.0,0.48097]
[1776983424370,62.91,78216.15,0.0,-0.9967,0.0,0.48223]
[1776983427520,62.91,78215.94,0.0,-0.9967,0.0,0.48214]
[1776983427620,62.91,78215.94,0.0,-0.9967,0.0,0.48214]
[1776983431248,62.91,78216.54,0.0,-0.9967,0.0,0.4824]
[1776983432445,62.91,78216.56,0.0,-0.99671,0.0,0.48139]
[1776983432522,62.91,78216.56,0.0,-0.99671,0.0,0.48139]
[1776983432623,62.91,78216.63,0.0,-0.9967,0.0,0.48142]
[1776983437916,62.91,78219.56,0.0,-0.9967,0.0,0.4827]
[1776983442951,62.91,78219.39,0.0,-0.9967,0.0,0.48262]
[1776983450001,62.91,78220.14,0.0,-0.99669,0.0,0.48295]
[1776983455036,62.91,78219.29,0.0,-0.9967,0.0,0.48258]
[1776983460071,62.91,78218.61,0.0,-0.9967,0.0,0.48228]
[1776983461078,62.91,78222.57,0.0,-0.99669,0.0,0.48402]
[1776983464550,62.91,78221.11,0.0,-0.99669,0.0,0.48338]
[1776983464768,62.91,78221.11,0.0,-0.99669,0.0,0.48338]
[1776983464608,62.91,78221.2,0.0,-0.99669,0.0,0.48342]
[1776983470143,62.91,78221.47,0.0,-0.99669,0.0,0.48353]
[1776983474170,62.91,78227.57,0.0,-0.99667,0.0,0.48621]
[1776983477192,62.91,78230.02,0.0,-0.99666,0.0,0.48729]
[1776983478199,62.91,78233.98,0.0,-0.99665,0.0,0.48904]
[1776983480214,62.91,78231.1,0.0,-0.99666,0.0,0.48777]
[1776983485248,62.91,78231.72,0.0,-0.99666,0.0,0.48804]
[1776983490284,62.91,78232.02,0.0,-0.99665,0.0,0.48817]
[1776983492298,62.91,78232.52,0.0,-0.99666,0.0,0.48736]
[1776983494312,62.91,78237.91,0.0,-0.99664,0.0,0.48974]
[1776983495319,62.91,78240.67,0.0,-0.99663,0.0,0.49097]
[1776983497333,62.91,78244.2,0.0,-0.99662,0.0,0.49254]
[1776983503375,62.91,78243.99,0.0,-0.99662,0.0,0.49244]
[1776983508411,62.91,78247.55,0.0,-0.99661,0.0,0.49403]
[1776983509399,62.91,78247.55,0.0,-0.99661,0.0,0.49403]
[1776983510425,62.91,78252.22,0.0,-0.99659,0.0,0.49611]
[1776983511432,62.91,78249.58,0.0,-0.9966,0.0,0.49493]
[1776983513260,62.91,78247.94,0.0,-0.99661,0.0,0.4942]
[1776983513272,62.91,78247.94,0.0,-0.99661,0.0,0.4942]
[1776983513446,62.91,78247.58,0.0,-0.99661,0.0,0.49404]
[1776983518481,62.91,78247.94,0.0,-0.99661,0.0,0.4942]
[1776983523516,62.91,78248.8,0.0,-0.99661,0.0,0.49459]
[1776983528551,62.91,78248.9,0.0,-0.9966,0.0,0.49463]
[1776983533586,62.91,78249.05,0.0,-0.9966,0.0,0.4947]
[1776983538352,62.91,78249.65,0.0,-0.9966,0.0,0.49496]
[1776983538359,62.91,78249.65,0.0,-0.9966,0.0,0.49496]
[1776983538518,62.91,78249.65,0.0,-0.9966,0.0,0.49496]
[1776983538621,62.91,78249.52,0.0,-0.9966,0.0,0.49491]
[1776983540635,62.91,78251.89,0.0,-0.99659,0.0,0.49597]
[1776983545670,62.91,78251.51,0.0,-0.9966,0.0,0.4958]
[1776983549204,62.91,78251.43,0.0,-0.9966,0.0,0.49576]
[1776983549268,62.91,78251.43,0.0,-0.9966,0.0,0.49576]
[1776983549311,62.91,78251.43,0.0,-0.9966,0.0,0.49576]
[1776983549519,62.91,78251.43,0.0,-0.9966,0.0,0.49576]
[1776983549697,62.91,78251.65,0.0,-0.9966,0.0,0.49586]
[1776983554733,62.91,78251.89,0.0,-0.9966,0.0,0.49493]
[1776983559770,62.91,78250.96,0.0,-0.9966,0.0,0.49451]
[1776983562658,62.91,78252.22,0.0,-0.9966,0.0,0.49507]
[1776983562769,62.91,78252.22,0.0,-0.9966,0.0,0.49507]
[1776983567827,62.91,78252.76,0.0,-0.9966,0.0,0.49531]
[1776983572863,62.91,78251.65,0.0,-0.9966,0.0,0.49482]
[1776983578905,62.91,78251.28,0.0,-0.9966,0.0,0.49465]
[1776983581926,62.91,78244.98,0.0,-0.99662,0.0,0.49185]
[1776983582748,62.91,78244.98,0.0,-0.99662,0.0,0.49185]
[1776983582769,62.91,78244.98,0.0,-0.99662,0.0,0.49185]
[1776983582933,62.91,78241.14,0.0,-0.99664,0.0,0.49014]
[1776983587968,62.91,78239.14,0.0,-0.99664,0.0,0.48926]
[1776983591996,62.91,78250.79,0.0,-0.99661,0.0,0.49443]
[1776983593003,62.91,78262.18,0.0,-0.99657,0.0,0.49954]
[1776983594010,62.91,78263.62,0.0,-0.99656,0.0,0.50019]
[1776983595568,62.91,78263.62,0.0,-0.99656,0.0,0.50019]
[1776983595679,62.91,78263.62,0.0,-0.99656,0.0,0.50019]
[1776983595771,62.91,78263.62,0.0,-0.99656,0.0,0.50019]
[1776983595780,62.91,78263.73,0.0,-0.99656,0.0,0.50024]
[1776983597033,62.91,78268.72,0.0,-0.99654,0.0,0.50249]
[1776983598040,62.91,78272.79,0.0,-0.99653,0.0,0.50434]
[1776983599047,62.91,78275.3,0.0,-0.99652,0.0,0.50548]
[1776983601061,62.91,78271.97,0.0,-0.99653,0.0,0.50397]
[1776983603477,62.91,78273.23,0.0,-0.99653,0.0,0.50454]
[1776983603518,62.91,78273.23,0.0,-0.99653,0.0,0.50454]
[1776983603532,62.91,78273.23,0.0,-0.99653,0.0,0.50454]
[1776983603769,62.91,78273.23,0.0,-0.99653,0.0,0.50454]
[1776983603823,62.91,78272.92,0.0,-0.99653,0.0,0.5044]
[1776983606885,62.91,78273.84,0.0,-0.99653,0.0,0.50481]
[1776983607018,62.91,78273.84,0.0,-0.99653,0.0,0.50481]
[1776983610124,62.91,78269.9,0.0,-0.99654,0.0,0.50303]
[1776983613441,62.91,78269.66,0.0,-0.99655,0.0,0.50187]
[1776983613519,62.91,78269.66,0.0,-0.99655,0.0,0.50187]
[1776983613620,62.91,78269.74,0.0,-0.99655,0.0,0.5019]
[1776983617507,62.91,78268.62,0.0,-0.99655,0.0,0.5014]
[1776983617510,62.91,78268.62,0.0,-0.99655,0.0,0.5014]
[1776983617519,62.91,78268.62,0.0,-0.99655,0.0,0.5014]
[1776983617526,62.91,78266.88,0.0,-0.99656,0.0,0.50061]
[1776983622557,62.91,78265.29,0.0,-0.99656,0.0,0.49989]
[1776983622560,62.91,78265.29,0.0,-0.99656,0.0,0.49989]
[1776983622768,62.91,78265.29,0.0,-0.99656,0.0,0.49989]
[1776983622869,62.91,78263.66,0.0,-0.99657,0.0,0.49916]
[1776983627245,62.91,78261.37,0.0,-0.99658,0.0,0.49813]
[1776983628251,62.91,78257.28,0.0,-0.99659,0.0,0.4963]
[1776983629660,62.91,78257.28,0.0,-0.99659,0.0,0.4963]
[1776983629737,62.91,78257.28,0.0,-0.99659,0.0,0.4963]
[1776983629769,62.91,78257.28,0.0,-0.99659,0.0,0.4963]
[1776983629838,62.91,78256.62,0.0,-0.99659,0.0,0.496]
[1776983630267,62.91,78259.14,0.0,-0.99658,0.0,0.49713]
[1776983634295,62.91,78256.64,0.0,-0.99659,0.0,0.49601]
[1776983637887,62.91,78256.31,0.0,-0.99659,0.0,0.49586]
[1776983637995,62.91,78256.31,0.0,-0.99659,0.0,0.49586]
[1776983638018,62.91,78256.31,0.0,-0.99659,0.0,0.49586]
[1776983638096,62.91,78256.3,0.0,-0.99659,0.0,0.49586]
[1776983640338,62.91,78261.45,0.0,-0.99658,0.0,0.49817]
[1776983641345,62.91,78272.32,0.0,-0.99654,0.0,0.50307]
[1776983642352,62.91,78272.35,0.0,-0.99654,0.0,0.50308]
[1776983643329,62.91,78272.35,0.0,-0.99654,0.0,0.50308]
[1776983643460,62.91,78272.35,0.0,-0.99654,0.0,0.50308]
[1776983643519,62.91,78272.35,0.0,-0.99654,0.0,0.50308]
[1776983643531,62.91,78269.8,0.0,-0.99655,0.0,0.50193]
[1776983646860,62.91,78270.43,0.0,-0.99655,0.0,0.50221]
[1776983647018,62.91,78270.43,0.0,-0.99655,0.0,0.50221]
[1776983646872,62.91,78269.45,0.0,-0.99655,0.0,0.50177]
[1776983652975,62.91,78271.39,0.0,-0.99654,0.0,0.50265]
[1776983653019,62.91,78271.39,0.0,-0.99654,0.0,0.50265]
[1776983653028,62.91,78271.39,0.0,-0.99654,0.0,0.50265]
[1776983653076,62.91,78271.54,0.0,-0.99654,0.0,0.50272]
[1776983653270,62.91,78271.54,0.0,-0.99654,0.0,0.50272]
[1776983658463,62.91,78272.52,0.0,-0.99654,0.0,0.50316]
[1776983664505,62.91,78273.01,0.0,-0.99654,0.0,0.50338]
[1776983667815,62.91,78272.05,0.0,-0.99654,0.0,0.50295]
[1776983668025,62.91,78272.05,0.0,-0.99654,0.0,0.50295]
[1776983674576,62.91,78270.83,0.0,-0.99655,0.0,0.50134]
[1776983676625,62.91,78271.58,0.0,-0.99655,0.0,0.50168]
[1776983676752,62.91,78271.58,0.0,-0.99655,0.0,0.50168]
[1776983676770,62.91,78271.58,0.0,-0.99655,0.0,0.50168]
[1776983676853,62.91,78271.39,0.0,-0.99655,0.0,0.5016]
[1776983682633,62.91,78257.16,0.0,-0.9966,0.0,0.4952]
[1776983683641,62.91,78248.31,0.0,-0.99663,0.0,0.49126]
[1776983684648,62.91,78246.83,0.0,-0.99663,0.0,0.4906]
[1776983686662,62.91,78250.99,0.0,-0.99662,0.0,0.49245]
[1776983687384,62.91,78250.99,0.0,-0.99662,0.0,0.49245]
[1776983687462,62.91,78250.99,0.0,-0.99662,0.0,0.49245]
[1776983687519,62.91,78250.99,0.0,-0.99662,0.0,0.49245]
[1776983687669,62.91,78251.83,0.0,-0.99662,0.0,0.49282]
[1776983689683,62.91,78248.8,0.0,-0.99663,0.0,0.49147]
[1776983694718,62.91,78247.35,0.0,-0.99663,0.0,0.49083]
[1776983695649,62.91,78247.35,0.0,-0.99663,0.0,0.49083]
[1776983695720,62.91,78247.35,0.0,-0.99663,0.0,0.49083]
[1776983695769,62.91,78247.35,0.0,-0.99663,0.0,0.49083]
[1776983695870,62.91,78247.89,0.0,-0.99663,0.0,0.49107]
[1776983698746,62.91,78245.55,0.0,-0.99664,0.0,0.49003]
[1776983701221,62.91,78245.94,0.0,-0.99664,0.0,0.49021]
[1776983701270,62.91,78245.94,0.0,-0.99664,0.0,0.49021]
[1776983701767,62.91,78246.06,0.0,-0.99664,0.0,0.49026]
[1776983706802,62.91,78246.17,0.0,-0.99663,0.0,0.49031]
[1776983709823,62.91,78258.36,0.0,-0.99659,0.0,0.49574]
[1776983710830,62.91,78265.77,0.0,-0.99657,0.0,0.49906]
[1776983711837,62.91,78267.03,0.0,-0.99656,0.0,0.49963]
[1776983713051,62.91,78267.03,0.0,-0.99656,0.0,0.49963]
[1776983713129,62.91,78267.03,0.0,-0.99656,0.0,0.49963]
[1776983713269,62.91,78266.4,0.0,-0.99657,0.0,0.49935]
[1776983713851,62.91,78266.55,0.0,-0.99657,0.0,0.49941]
[1776983718886,62.91,78268.41,0.0,-0.99656,0.0,0.50025]
[1776983719885,62.91,78268.41,0.0,-0.99656,0.0,0.50025]
[1776983720020,62.91,78268.41,0.0,-0.99656,0.0,0.50025]
[1776983720855,62.91,78268.33,0.0,-0.99656,0.0,0.50022]
[1776983721025,62.91,78268.33,0.0,-0.99656,0.0,0.50022]
[1776983721126,62.91,78268.3,0.0,-0.99656,0.0,0.5002]
[1776983724126,62.91,78268.3,0.0,-0.99656,0.0,0.5002]
[1776983724268,62.91,78269.65,0.0,-0.99656,0.0,0.50081]
[1776983726318,62.91,78270.64,0.0,-0.99655,0.0,0.50126]
[1776983726366,62.91,78270.64,0.0,-0.99655,0.0,0.50126]
[1776983726521,62.91,78270.64,0.0,-0.99655,0.0,0.50126]
[1776983726942,62.91,78268.79,0.0,-0.99656,0.0,0.50042]
[1776983731362,62.91,78270.18,0.0,-0.99655,0.0,0.50105]
[1776983731518,62.91,78270.18,0.0,-0.99655,0.0,0.50105]
[1776983731977,62.91,78270.58,0.0,-0.99656,0.0,0.50018]
[1776983737013,62.91,78271.1,0.0,-0.99656,0.0,0.50042]
[1776983742048,62.91,78277.82,0.0,-0.99653,0.0,0.50346]
[1776983742986,62.91,78277.82,0.0,-0.99653,0.0,0.50346]
[1776983743020,62.91,78277.82,0.0,-0.99653,0.0,0.50346]
[1776983743088,62.91,78277.82,0.0,-0.99653,0.0,0.50346]
[1776983743134,62.91,78280.66,0.0,-0.99653,0.0,0.50474]
[1776983743268,62.91,78280.66,0.0,-0.99653,0.0,0.50474]
[1776983748089,62.91,78284.42,0.0,-0.99651,0.0,0.50646]
[1776983749097,62.91,78288.49,0.0,-0.9965,0.0,0.50831]
[1776983749864,62.91,78288.49,0.0,-0.9965,0.0,0.50831]
[1776983750021,62.91,78288.49,0.0,-0.9965,0.0,0.50831]
[1776983755139,62.91,78289.0,0.0,-0.9965,0.0,0.50855]
[1776983758160,62.91,78291.14,0.0,-0.99649,0.0,0.50953]
[1776983762187,62.91,78287.26,0.0,-0.9965,0.0,0.50775]
[1776983764202,62.91,78290.91,0.0,-0.99649,0.0,0.50942]
[1776983765209,62.91,78297.21,0.0,-0.99647,0.0,0.51231]
[1776983767102,62.91,78297.21,0.0,-0.99647,0.0,0.51231]
[1776983766215,62.91,78300.82,0.0,-0.99646,0.0,0.51398]
[1776983767270,62.91,78300.82,0.0,-0.99646,0.0,0.51398]
[1776983768693,62.91,78300.32,0.0,-0.99646,0.0,0.51375]
[1776983768768,62.91,78300.32,0.0,-0.99646,0.0,0.51375]
[1776983768789,62.91,78299.73,0.0,-0.99646,0.0,0.51348]
[1776983772262,62.91,78294.34,0.0,-0.99648,0.0,0.51099]
[1776983774036,62.91,78294.34,0.0,-0.99648,0.0,0.51099]
[1776983774142,62.91,78294.34,0.0,-0.99648,0.0,0.51099]
[1776983774270,62.91,78292.88,0.0,-0.99648,0.0,0.51032]
[1776983774275,62.91,78291.06,0.0,-0.99649,0.0,0.50949]
[1776983780033,62.91,78292.34,0.0,-0.99648,0.0,0.51008]
[1776983780179,62.91,78292.34,0.0,-0.99648,0.0,0.51008]
[1776983780269,62.91,78291.57,0.0,-0.99649,0.0,0.50972]
[1776983780319,62.91,78291.55,0.0,-0.99649,0.0,0.50971]
[1776983785354,62.91,78287.92,0.0,-0.9965,0.0,0.50805]
[1776983786765,62.91,78287.92,0.0,-0.9965,0.0,0.50805]
[1776983786906,62.91,78287.92,0.0,-0.9965,0.0,0.50805]
[1776983787018,62.91,78287.92,0.0,-0.9965,0.0,0.50805]
[1776983787120,62.91,78283.37,0.0,-0.99652,0.0,0.50598]
[1776983788375,62.91,78276.37,0.0,-0.99654,0.0,0.5028]
[1776983792507,62.91,78275.44,0.0,-0.99654,0.0,0.50238]
[1776983792518,62.91,78275.44,0.0,-0.99654,0.0,0.50238]
[1776983792530,62.91,78275.91,0.0,-0.99655,0.0,0.50154]
[1776983797613,62.91,78274.68,0.0,-0.99655,0.0,0.50098]
[1776983801473,62.91,78277.31,0.0,-0.99654,0.0,0.50217]
[1776983802481,62.91,78285.03,0.0,-0.99652,0.0,0.50568]
[1776983803488,62.91,78295.54,0.0,-0.99648,0.0,0.51048]
[1776983804722,62.91,78295.54,0.0,-0.99648,0.0,0.51048]
[1776983804769,62.91,78295.54,0.0,-0.99648,0.0,0.51048]
[1776983804952,62.91,78295.54,0.0,-0.99648,0.0,0.51048]
[1776983805023,62.91,78295.54,0.0,-0.99648,0.0,0.51048]
[1776983805054,62.91,78297.16,0.0,-0.99648,0.0,0.51122]
[1776983808799,62.91,78295.39,0.0,-0.99648,0.0,0.51041]
[1776983809019,62.91,78295.39,0.0,-0.99648,0.0,0.51041]
[1776983814565,62.91,78297.5,0.0,-0.99647,0.0,0.51138]
[1776983817589,62.91,78289.37,0.0,-0.9965,0.0,0.50765]
[1776983818422,62.91,78289.37,0.0,-0.9965,0.0,0.50765]
[1776983818518,62.91,78289.37,0.0,-0.9965,0.0,0.50765]
[1776983818583,62.91,78289.37,0.0,-0.9965,0.0,0.50765]
[1776983818769,62.91,78289.37,0.0,-0.9965,0.0,0.50765]
[1776983818870,62.91,78287.34,0.0,-0.99651,0.0,0.50673]
[1776983824639,62.91,78287.8,0.0,-0.99651,0.0,0.50694]
[1776983827653,62.91,78287.58,0.0,-0.99651,0.0,0.50684]
[1776983827768,62.91,78287.58,0.0,-0.99651,0.0,0.50684]
[1776983827870,62.91,78289.77,0.0,-0.9965,0.0,0.50784]
[1776983829673,62.91,78291.92,0.0,-0.99649,0.0,0.50882]
[1776983830733,62.91,78291.92,0.0,-0.99649,0.0,0.50882]
[1776983830769,62.91,78291.92,0.0,-0.99649,0.0,0.50882]
[1776983830815,62.91,78291.92,0.0,-0.99649,0.0,0.50882]
[1776983831025,62.91,78291.92,0.0,-0.99649,0.0,0.50882]
[1776983831119,62.91,78294.28,0.0,-0.99649,0.0,0.5099]
[1776983831688,62.91,78297.57,0.0,-0.99647,0.0,0.51141]
[1776983832695,62.91,78300.24,0.0,-0.99646,0.0,0.51264]
[1776983834249,62.91,78300.24,0.0,-0.99646,0.0,0.51264]
[1776983833702,62.91,78303.28,0.0,-0.99645,0.0,0.51404]
[1776983834273,62.91,78303.28,0.0,-0.99645,0.0,0.51404]
[1776983839744,62.91,78303.94,0.0,-0.99645,0.0,0.51435]
[1776983842345,62.91,78303.48,0.0,-0.99645,0.0,0.51413]
[1776983842522,62.91,78303.48,0.0,-0.99645,0.0,0.51413]
[1776983842765,62.91,78301.74,0.0,-0.99646,0.0,0.51333]
[1776983843772,62.91,78295.95,0.0,-0.99648,0.0,0.51067]
[1776983845785,62.91,78293.26,0.0,-0.99649,0.0,0.50943]
[1776983847362,62.91,78292.24,0.0,-0.99649,0.0,0.50897]
[1776983847371,62.91,78292.24,0.0,-0.99649,0.0,0.50897]
[1776983847518,62.91,78292.24,0.0,-0.99649,0.0,0.50897]
[1776983847800,62.91,78291.71,0.0,-0.99649,0.0,0.50872]
[1776983849814,62.91,78274.87,0.0,-0.99655,0.0,0.50107]
[1776983850821,62.91,78267.38,0.0,-0.99658,0.0,0.49769]
[1776983852835,62.91,78267.49,0.0,-0.99658,0.0,0.4967]
[1776983854130,62.91,78267.49,0.0,-0.99658,0.0,0.4967]
[1776983854269,62.91,78267.49,0.0,-0.99658,0.0,0.4967]
[1776983854393,62.91,78267.49,0.0,-0.99658,0.0,0.4967]
[1776983854519,62.91,78267.49,0.0,-0.99658,0.0,0.4967]
[1776983854849,62.91,78267.51,0.0,-0.99658,0.0,0.49671]
[1776983859884,62.91,78265.66,0.0,-0.99659,0.0,0.49588]
[1776983861791,62.91,78265.51,0.0,-0.99659,0.0,0.49581]
[1776983862018,62.91,78265.51,0.0,-0.99659,0.0,0.49581]
[1776983864919,62.91,78268.0,0.0,-0.99658,0.0,0.49693]
[1776983868478,62.91,78267.34,0.0,-0.99658,0.0,0.49663]
[1776983868520,62.91,78267.34,0.0,-0.99658,0.0,0.49663]
[1776983868768,62.91,78267.34,0.0,-0.99658,0.0,0.49663]
[1776983869020,62.91,78267.34,0.0,-0.99658,0.0,0.49663]
[1776983869121,62.91,78267.78,0.0,-0.99658,0.0,0.49683]
[1776983874543,62.91,78267.13,0.0,-0.99659,0.0,0.49654]
[1776983874768,62.91,78267.13,0.0,-0.99659,0.0,0.49654]
[1776983880027,62.91,78267.19,0.0,-0.99659,0.0,0.49656]
[1776983882041,62.91,78261.19,0.0,-0.99661,0.0,0.49388]
[1776983882438,62.91,78261.19,0.0,-0.99661,0.0,0.49388]
[1776983882518,62.91,78261.19,0.0,-0.99661,0.0,0.49388]
[1776983882749,62.91,78261.19,0.0,-0.99661,0.0,0.49388]
[1776983882768,62.91,78261.19,0.0,-0.99661,0.0,0.49388]
[1776983883049,62.91,78258.32,0.0,-0.99662,0.0,0.4926]
[1776983886070,62.91,78255.86,0.0,-0.99662,0.0,0.49151]
[1776983886798,62.91,78255.86,0.0,-0.99662,0.0,0.49151]
[1776983887024,62.91,78255.86,0.0,-0.99662,0.0,0.49151]
[1776983890334,62.91,78254.91,0.0,-0.99663,0.0,0.49108]
[1776983890518,62.91,78254.91,0.0,-0.99663,0.0,0.49108]
[1776983891105,62.91,78254.38,0.0,-0.99663,0.0,0.49085]
[1776983893119,62.91,78262.58,0.0,-0.9966,0.0,0.4945]
[1776983894126,62.91,78269.44,0.0,-0.99658,0.0,0.49757]
[1776983894716,62.91,78269.44,0.0,-0.99658,0.0,0.49757]
[1776983894768,62.91,78269.44,0.0,-0.99658,0.0,0.49757]
[1776983900030,62.91,78270.11,0.0,-0.99658,0.0,0.49787]
[1776983900270,62.91,78270.11,0.0,-0.99658,0.0,0.49787]
[1776983900294,62.91,78270.32,0.0,-0.99657,0.0,0.49797]
[1776983904224,62.91,78270.21,0.0,-0.99657,0.0,0.49792]
[1776983904268,62.91,78270.21,0.0,-0.99657,0.0,0.49792]
[1776983906212,62.91,78267.38,0.0,-0.99658,0.0,0.49665]
[1776983908768,62.91,78267.82,0.0,-0.99658,0.0,0.49685]
[1776983909027,62.91,78267.82,0.0,-0.99658,0.0,0.49685]
[1776983909252,62.91,78267.82,0.0,-0.99658,0.0,0.49685]
[1776983909270,62.91,78267.82,0.0,-0.99658,0.0,0.49685]
[1776983909233,62.91,78268.21,0.0,-0.99658,0.0,0.49702]
[1776983914268,62.91,78267.23,0.0,-0.99659,0.0,0.49554]
[1776983919303,62.91,78267.27,0.0,-0.99659,0.0,0.49555]
[1776983920397,62.91,78267.27,0.0,-0.99659,0.0,0.49555]
[1776983920522,62.91,78267.27,0.0,-0.99659,0.0,0.49555]
[1776983920787,62.91,78267.27,0.0,-0.99659,0.0,0.49555]
[1776983921022,62.91,78267.27,0.0,-0.99659,0.0,0.49555]
[1776983921317,62.91,78267.1,0.0,-0.99659,0.0,0.49548]
[1776983923904,62.91,78267.81,0.0,-0.99659,0.0,0.4958]
[1776983924019,62.91,78267.81,0.0,-0.99659,0.0,0.4958]
[1776983926712,62.91,78270.42,0.0,-0.99658,0.0,0.49697]
[1776983934408,62.91,78269.48,0.0,-0.99658,0.0,0.49655]
[1776983937321,62.91,78269.33,0.0,-0.99659,0.0,0.49648]
[1776983937819,62.91,78269.04,0.0,-0.99659,0.0,0.49635]
[1776983938019,62.91,78269.04,0.0,-0.99659,0.0,0.49635]
[1776983938096,62.91,78267.55,0.0,-0.99659,0.0,0.49568]
[1776983943471,62.91,78269.94,0.0,-0.99658,0.0,0.49675]
[1776983945484,62.91,78272.35,0.0,-0.99657,0.0,0.49783]
[1776983946491,62.91,78274.38,0.0,-0.99657,0.0,0.49875]
[1776983951529,62.91,78274.71,0.0,-0.99657,0.0,0.4989]
[1776983953543,62.91,78277.53,0.0,-0.99656,0.0,0.50017]
[1776983956563,62.91,78272.72,0.0,-0.99657,0.0,0.498]
[1776983961599,62.91,78273.8,0.0,-0.99657,0.0,0.49849]
[1776983966635,62.91,78270.29,0.0,-0.99658,0.0,0.49691]
[1776983971670,62.91,78270.75,0.0,-0.99659,0.0,0.49607]
[1776983976704,62.91,78268.88,0.0,-0.99659,0.0,0.49523]
[1776983981740,62.91,78269.5,0.0,-0.99659,0.0,0.49551]
[1776983983755,62.91,78279.44,0.0,-0.99656,0.0,0.49998]
[1776983984764,62.91,78284.67,0.0,-0.99654,0.0,0.50234]
[1776983988791,62.91,78282.81,0.0,-0.99655,0.0,0.5015]
[1776983989489,62.91,78282.81,0.0,-0.99655,0.0,0.5015]
[1776983989519,62.91,78282.81,0.0,-0.99655,0.0,0.5015]
[1776983989798,62.91,78279.19,0.0,-0.99656,0.0,0.49986]
[1776983995840,62.91,78276.88,0.0,-0.99657,0.0,0.49882]
[1776983997853,62.91,78273.58,0.0,-0.99658,0.0,0.49734]
[1776984002888,62.91,78277.07,0.0,-0.99657,0.0,0.49891]
[1776984007924,62.91,78276.74,0.0,-0.99657,0.0,0.49876]
[1776984012959,62.91,78276.28,0.0,-0.99657,0.0,0.49855]
[1776984014979,62.91,78273.65,0.0,-0.99658,0.0,0.49737]
[1776984015985,62.91,78265.56,0.0,-0.9966,0.0,0.49375]
[1776984016993,62.91,78262.94,0.0,-0.99661,0.0,0.49258]
[1776984022028,62.91,78263.42,0.0,-0.99661,0.0,0.49279]
[1776984030084,62.91,78263.74,0.0,-0.99661,0.0,0.49294]
[1776984034112,62.91,78265.08,0.0,-0.99661,0.0,0.49249]
[1776984035119,62.91,78267.64,0.0,-0.9966,0.0,0.49364]
[1776984039147,62.91,78264.45,0.0,-0.99662,0.0,0.49221]
[1776984040154,62.91,78259.81,0.0,-0.99663,0.0,0.49015]
[1776984046196,62.91,78258.76,0.0,-0.99663,0.0,0.48969]
[1776984049217,62.91,78260.9,0.0,-0.99663,0.0,0.49064]
[1776984054252,62.91,78261.82,0.0,-0.99662,0.0,0.49104]
[1776984059287,62.91,78261.33,0.0,-0.99663,0.0,0.49083]
[1776984060294,62.91,78258.56,0.0,-0.99664,0.0,0.4896]
[1776984065329,62.91,78258.2,0.0,-0.99664,0.0,0.48944]
[1776984068350,62.91,78261.99,0.0,-0.99662,0.0,0.49112]
[1776984073385,62.91,78265.35,0.0,-0.99661,0.0,0.49261]
[1776984074392,62.91,78268.82,0.0,-0.9966,0.0,0.49416]
[1776984079427,62.91,78267.18,0.0,-0.99661,0.0,0.49343]
[1776984081441,62.91,78263.55,0.0,-0.99662,0.0,0.49181]
[1776984086476,62.91,78264.03,0.0,-0.99662,0.0,0.49203]
[1776984091511,62.91,78269.18,0.0,-0.99661,0.0,0.49328]
[1776984096546,62.91,78269.42,0.0,-0.99661,0.0,0.49339]
[1776984098713,62.91,78273.69,0.0,-0.99659,0.0,0.4953]
[1776984099569,62.91,78287.82,0.0,-0.99654,0.0,0.50166]
[1776984100576,62.91,78298.5,0.0,-0.99651,0.0,0.50651]
[1776984101584,62.91,78301.27,0.0,-0.9965,0.0,0.50778]
[1776984104691,62.91,78300.67,0.0,-0.9965,0.0,0.5075]
[1776984104770,62.91,78300.67,0.0,-0.9965,0.0,0.5075]
[1776984104838,62.91,78300.81,0.0,-0.9965,0.0,0.50757]
[1776984109639,62.91,78302.68,0.0,-0.99649,0.0,0.50842]
[1776984110646,62.91,78304.65,0.0,-0.99649,0.0,0.50933]
[1776984113667,62.91,78306.75,0.0,-0.99648,0.0,0.51029]
[1776984115422,62.91,78306.75,0.0,-0.99648,0.0,0.51029]
[1776984119272,62.91,78306.19,0.0,-0.99648,0.0,0.51003]
[1776984122730,62.91,78303.8,0.0,-0.99649,0.0,0.50894]
[1776984127069,62.91,78303.34,0.0,-0.99649,0.0,0.50873]
[1776984127276,62.91,78303.34,0.0,-0.99649,0.0,0.50873]
[1776984127377,62.91,78303.37,0.0,-0.99649,0.0,0.50874]
[1776984130075,62.91,78304.84,0.0,-0.99648,0.0,0.50941]
[1776984130268,62.91,78304.84,0.0,-0.99648,0.0,0.50941]
[1776984135537,62.91,78304.51,0.0,-0.99649,0.0,0.50926]
[1776984135769,62.91,78304.51,0.0,-0.99649,0.0,0.50926]
[1776984136385,62.91,78304.51,0.0,-0.99649,0.0,0.50926]
[1776984136519,62.91,78304.51,0.0,-0.99649,0.0,0.50926]
[1776984136486,62.91,78304.51,0.0,-0.99649,0.0,0.50926]
[1776984141863,62.91,78305.05,0.0,-0.99648,0.0,0.50951]
[1776984142758,62.91,78305.05,0.0,-0.99648,0.0,0.50951]
[1776984142769,62.91,78305.05,0.0,-0.99648,0.0,0.50951]
[1776984143121,62.91,78305.05,0.0,-0.99648,0.0,0.50951]
[1776984143270,62.91,78305.05,0.0,-0.99648,0.0,0.50951]
[1776984143371,62.91,78305.77,0.0,-0.99648,0.0,0.50984]
[1776984148912,62.91,78306.07,0.0,-0.99648,0.0,0.50998]
[1776984153200,62.91,78305.53,0.0,-0.99649,0.0,0.50866]
[1776984153270,62.91,78305.53,0.0,-0.99649,0.0,0.50866]
[1776984153289,62.91,78305.03,0.0,-0.99649,0.0,0.50843]
[1776984154018,62.91,78305.03,0.0,-0.99649,0.0,0.50843]
[1776984154270,62.91,78305.03,0.0,-0.99649,0.0,0.50843]
[1776984159991,62.91,78304.9,0.0,-0.99649,0.0,0.50837]
[1776984166034,62.91,78291.46,0.0,-0.99654,0.0,0.50225]
[1776984167041,62.91,78281.99,0.0,-0.99657,0.0,0.49798]
[1776984168510,62.91,78281.99,0.0,-0.99657,0.0,0.49798]
[1776984168522,62.91,78281.99,0.0,-0.99657,0.0,0.49798]
[1776984168557,62.91,78280.32,0.0,-0.99658,0.0,0.49723]
[1776984169386,62.91,78280.32,0.0,-0.99658,0.0,0.49723]
[1776984169525,62.91,78280.32,0.0,-0.99658,0.0,0.49723]
[1776984173083,62.91,78277.61,0.0,-0.99659,0.0,0.49601]
[1776984174309,62.91,78277.61,0.0,-0.99659,0.0,0.49601]
[1776984174519,62.91,78277.61,0.0,-0.99659,0.0,0.49601]
[1776984174328,62.91,78277.52,0.0,-0.99659,0.0,0.49597]
[1776984175035,62.91,78277.52,0.0,-0.99659,0.0,0.49597]
[1776984175271,62.91,78277.52,0.0,-0.99659,0.0,0.49597]
[1776984179166,62.91,78276.11,0.0,-0.99659,0.0,0.49534]
[1776984179269,62.91,78276.11,0.0,-0.99659,0.0,0.49534]
[1776984179399,62.91,78276.11,0.0,-0.99659,0.0,0.49534]
[1776984179519,62.91,78276.11,0.0,-0.99659,0.0,0.49534]
[1776984179501,62.91,78276.84,0.0,-0.99659,0.0,0.49566]
[1776984183153,62.91,78282.86,0.0,-0.99657,0.0,0.49837]
[1776984183633,62.91,78282.86,0.0,-0.99657,0.0,0.49837]
[1776984183774,62.91,78282.86,0.0,-0.99657,0.0,0.49837]
[1776984184444,62.91,78282.86,0.0,-0.99657,0.0,0.49837]
[1776984184520,62.91,78282.86,0.0,-0.99657,0.0,0.49837]
[1776984184621,62.91,78285.26,0.0,-0.99656,0.0,0.49945]
[1776984190202,62.91,78285.8,0.0,-0.99656,0.0,0.49969]
[1776984194045,62.91,78285.15,0.0,-0.99656,0.0,0.4994]
[1776984194269,62.91,78285.15,0.0,-0.99656,0.0,0.4994]
[1776984194370,62.91,78285.56,0.0,-0.99656,0.0,0.49958]
[1776984194659,62.91,78285.56,0.0,-0.99656,0.0,0.49958]
[1776984194770,62.91,78285.56,0.0,-0.99656,0.0,0.49958]
[1776984200272,62.91,78285.36,0.0,-0.99656,0.0,0.49949]
[1776984205307,62.91,78288.19,0.0,-0.99655,0.0,0.50077]
[1776984206313,62.91,78295.06,0.0,-0.99653,0.0,0.50389]
[1776984207141,62.91,78295.06,0.0,-0.99653,0.0,0.50389]
[1776984207269,62.91,78295.06,0.0,-0.99653,0.0,0.50389]
[1776984207321,62.91,78299.48,0.0,-0.99651,0.0,0.5059]
[1776984207758,62.91,78299.48,0.0,-0.99651,0.0,0.5059]
[1776984207769,62.91,78299.48,0.0,-0.99651,0.0,0.5059]
[1776984210341,62.91,78303.29,0.0,-0.9965,0.0,0.50764]
[1776984211226,62.91,78303.29,0.0,-0.9965,0.0,0.50764]
[1776984211268,62.91,78303.29,0.0,-0.9965,0.0,0.50764]
[1776984211349,62.91,78304.25,0.0,-0.9965,0.0,0.50701]
[1776984211958,62.91,78304.25,0.0,-0.9965,0.0,0.50701]
[1776984212020,62.91,78304.25,0.0,-0.9965,0.0,0.50701]
[1776984216281,62.91,78304.34,0.0,-0.9965,0.0,0.50705]
[1776984216519,62.91,78304.34,0.0,-0.9965,0.0,0.50705]
[1776984223433,62.91,78304.96,0.0,-0.9965,0.0,0.50734]
[1776984226295,62.91,78304.71,0.0,-0.9965,0.0,0.50722]
[1776984226518,62.91,78304.71,0.0,-0.9965,0.0,0.50722]
[1776984226598,62.91,78304.25,0.0,-0.9965,0.0,0.50701]
[1776984227054,62.91,78304.25,0.0,-0.9965,0.0,0.50701]
[1776984227270,62.91,78304.25,0.0,-0.9965,0.0,0.50701]
[1776984235517,62.91,78304.73,0.0,-0.9965,0.0,0.50723]
[1776984240552,62.91,78306.3,0.0,-0.99649,0.0,0.50795]
[1776984240997,62.91,78306.3,0.0,-0.99649,0.0,0.50795]
[1776984241019,62.91,78306.3,0.0,-0.99649,0.0,0.50795]
[1776984241559,62.91,78306.41,0.0,-0.99649,0.0,0.508]
[1776984241694,62.91,78306.41,0.0,-0.99649,0.0,0.508]
[1776984241775,62.91,78306.41,0.0,-0.99649,0.0,0.508]
[1776984247661,62.91,78306.45,0.0,-0.99649,0.0,0.50802]
[1776984247769,62.91,78306.75,0.0,-0.99649,0.0,0.50816]
[1776984248181,62.91,78306.75,0.0,-0.99649,0.0,0.50816]
[1776984248270,62.91,78306.75,0.0,-0.99649,0.0,0.50816]
[1776984248608,62.91,78306.19,0.0,-0.99649,0.0,0.5079]
[1776984250622,62.91,78310.22,0.0,-0.99648,0.0,0.50975]
[1776984250855,62.91,78310.22,0.0,-0.99648,0.0,0.50975]
[1776984251025,62.91,78310.22,0.0,-0.99648,0.0,0.50975]
[1776984251629,62.91,78314.57,0.0,-0.99647,0.0,0.51175]
[1776984253643,62.91,78317.24,0.0,-0.99646,0.0,0.51298]
[1776984253936,62.91,78317.24,0.0,-0.99646,0.0,0.51298]
[1776984254020,62.91,78317.24,0.0,-0.99646,0.0,0.51298]
[1776984254650,62.91,78317.58,0.0,-0.99645,0.0,0.51313]
[1776984255657,62.91,78320.28,0.0,-0.99645,0.0,0.51438]
[1776984256056,62.91,78320.28,0.0,-0.99645,0.0,0.51438]
[1776984256269,62.91,78320.28,0.0,-0.99645,0.0,0.51438]
[1776984256664,62.91,78322.07,0.0,-0.99644,0.0,0.51521]
[1776984262706,62.91,78322.91,0.0,-0.99644,0.0,0.5156]
[1776984264979,62.91,78323.95,0.0,-0.99643,0.0,0.51608]
[1776984265018,62.91,78323.95,0.0,-0.99643,0.0,0.51608]
[1776984265475,62.91,78323.61,0.0,-0.99643,0.0,0.51592]
[1776984266824,62.91,78324.29,0.0,-0.99643,0.0,0.51624]
[1776984267019,62.91,78324.29,0.0,-0.99643,0.0,0.51624]
[1776984270299,62.91,78324.43,0.0,-0.99643,0.0,0.5163]
[1776984272494,62.91,78324.07,0.0,-0.99643,0.0,0.51614]
[1776984272519,62.91,78324.07,0.0,-0.99643,0.0,0.51614]
[1776984274790,62.91,78327.29,0.0,-0.99643,0.0,0.51655]
[1776984279625,62.91,78327.57,0.0,-0.99643,0.0,0.51668]
[1776984279770,62.91,78326.42,0.0,-0.99643,0.0,0.51615]
[1776984284860,62.91,78326.61,0.0,-0.99643,0.0,0.51624]
[1776984289895,62.91,78326.74,0.0,-0.99643,0.0,0.5163]
[1776984291539,62.91,78326.74,0.0,-0.99643,0.0,0.5163]
[1776984291769,62.91,78327.63,0.0,-0.99643,0.0,0.51671]
[1776984291909,62.91,78329.71,0.0,-0.99642,0.0,0.51768]
[1776984293922,62.91,78332.0,0.0,-0.99641,0.0,0.51874]
[1776984296864,62.91,78332.74,0.0,-0.99641,0.0,0.51909]
[1776984297020,62.91,78332.74,0.0,-0.99641,0.0,0.51909]
[1776984297089,62.91,78334.41,0.0,-0.9964,0.0,0.51987]
[1776984297951,62.91,78337.11,0.0,-0.99639,0.0,0.52113]
[1776984302501,62.91,78337.49,0.0,-0.99639,0.0,0.52131]
[1776984302528,62.91,78337.49,0.0,-0.99639,0.0,0.52131]
[1776984306007,62.91,78340.34,0.0,-0.99638,0.0,0.52264]
[1776984307014,62.91,78349.5,0.0,-0.99635,0.0,0.52695]
[1776984308022,62.91,78353.48,0.0,-0.99633,0.0,0.52884]
[1776984308941,62.91,78353.48,0.0,-0.99633,0.0,0.52884]
[1776984309039,62.91,78353.17,0.0,-0.99634,0.0,0.52869]
[1776984310253,62.91,78348.6,0.0,-0.99635,0.0,0.52653]
[1776984310927,62.91,78348.6,0.0,-0.99635,0.0,0.52653]
[1776984310979,62.91,78348.6,0.0,-0.99635,0.0,0.52653]
[1776984311073,62.91,78348.6,0.0,-0.99635,0.0,0.52653]
[1776984311174,62.91,78347.48,0.0,-0.99636,0.0,0.526]
[1776984317086,62.91,78347.3,0.0,-0.99636,0.0,0.52591]
[1776984319224,62.91,78348.12,0.0,-0.99635,0.0,0.5263]
[1776984319272,62.91,78348.12,0.0,-0.99635,0.0,0.5263]
[1776984321114,62.91,78350.02,0.0,-0.99635,0.0,0.5272]
[1776984322269,62.91,78350.02,0.0,-0.99635,0.0,0.5272]
[1776984322370,62.91,78352.2,0.0,-0.99634,0.0,0.52823]
[1776984323128,62.91,78359.19,0.0,-0.99631,0.0,0.53155]
[1776984324683,62.91,78359.19,0.0,-0.99631,0.0,0.53155]
[1776984324135,62.91,78361.29,0.0,-0.99631,0.0,0.53255]
[1776984326277,62.91,78361.37,0.0,-0.99631,0.0,0.53258]
[1776984326378,62.91,78360.94,0.0,-0.99631,0.0,0.53238]
[1776984327157,62.91,78358.65,0.0,-0.99632,0.0,0.53129]
[1776984330908,62.91,78358.92,0.0,-0.99631,0.0,0.53142]
[1776984331020,62.91,78358.92,0.0,-0.99631,0.0,0.53142]
[1776984333851,62.91,78359.73,0.0,-0.99632,0.0,0.5307]
[1776984334026,62.91,78359.73,0.0,-0.99632,0.0,0.5307]
[1776984334206,62.91,78363.24,0.0,-0.99631,0.0,0.53237]
[1776984335468,62.91,78363.24,0.0,-0.99631,0.0,0.53237]
[1776984335520,62.91,78363.24,0.0,-0.99631,0.0,0.53237]
[1776984335621,62.91,78365.76,0.0,-0.9963,0.0,0.53357]
[1776984337227,62.91,78362.17,0.0,-0.99631,0.0,0.53186]
[1776984338612,62.91,78362.17,0.0,-0.99631,0.0,0.53186]
[1776984338770,62.91,78362.17,0.0,-0.99631,0.0,0.53186]
[1776984338620,62.91,78358.64,0.0,-0.99632,0.0,0.53018]
[1776984344524,62.91,78358.11,0.0,-0.99633,0.0,0.52993]
[1776984344770,62.91,78358.11,0.0,-0.99633,0.0,0.52993]
[1776984349559,62.91,78357.36,0.0,-0.99633,0.0,0.52957]
[1776984349769,62.91,78357.36,0.0,-0.99633,0.0,0.52957]
[1776984350269,62.91,78357.73,0.0,-0.99633,0.0,0.52975]
[1776984350318,62.91,78348.72,0.0,-0.99636,0.0,0.52549]
[1776984351324,62.91,78347.04,0.0,-0.99637,0.0,0.5247]
[1776984353744,62.91,78347.38,0.0,-0.99636,0.0,0.52486]
[1776984353769,62.91,78347.38,0.0,-0.99636,0.0,0.52486]
[1776984354346,62.91,78352.04,0.0,-0.99635,0.0,0.52706]
[1776984359737,62.91,78352.35,0.0,-0.99635,0.0,0.5272]
[1776984359770,62.91,78352.35,0.0,-0.99635,0.0,0.5272]
[1776984361466,62.91,78350.58,0.0,-0.99635,0.0,0.52637]
[1776984361521,62.91,78350.58,0.0,-0.99635,0.0,0.52637]
[1776984361623,62.91,78350.57,0.0,-0.99635,0.0,0.52636]
[1776984363572,62.91,78350.14,0.0,-0.99635,0.0,0.52616]
[1776984363769,62.91,78350.14,0.0,-0.99635,0.0,0.52616]
[1776984364415,62.91,78346.54,0.0,-0.99637,0.0,0.52446]
[1776984367379,62.91,78347.46,0.0,-0.99636,0.0,0.5249]
[1776984367519,62.91,78347.46,0.0,-0.99636,0.0,0.5249]
[1776984367620,62.91,78346.81,0.0,-0.99637,0.0,0.52459]
[1776984373479,62.91,78348.21,0.0,-0.99636,0.0,0.52525]
[1776984378513,62.91,78347.74,0.0,-0.99636,0.0,0.52503]
[1776984382255,62.91,78348.34,0.0,-0.99636,0.0,0.52531]
[1776984382269,62.91,78348.34,0.0,-0.99636,0.0,0.52531]
[1776984387577,62.91,78348.4,0.0,-0.99636,0.0,0.52534]
[1776984394742,62.91,78348.33,0.0,-0.99637,0.0,0.52421]
[1776984394770,62.91,78348.33,0.0,-0.99637,0.0,0.52421]
[1776984394625,62.91,78345.72,0.0,-0.99638,0.0,0.52299]
[1776984395753,62.91,78345.72,0.0,-0.99638,0.0,0.52299]
[1776984395769,62.91,78345.72,0.0,-0.99638,0.0,0.52299]
[1776984396640,62.91,78345.53,0.0,-0.99638,0.0,0.5229]
[1776984401533,62.91,78345.62,0.0,-0.99638,0.0,0.52294]
[1776984401769,62.91,78345.62,0.0,-0.99638,0.0,0.52294]
[1776984407717,62.91,78346.56,0.0,-0.99637,0.0,0.52338]
[1776984411747,62.91,78342.66,0.0,-0.99639,0.0,0.52155]
[1776984411970,62.91,78342.66,0.0,-0.99639,0.0,0.52155]
[1776984412020,62.91,78342.66,0.0,-0.99639,0.0,0.52155]
[1776984412778,62.91,78342.66,0.0,-0.99639,0.0,0.52155]
[1776984412787,62.91,78340.3,0.0,-0.9964,0.0,0.52045]
[1776984413021,62.91,78340.3,0.0,-0.9964,0.0,0.52045]
[1776984420810,62.91,78331.03,0.0,-0.99643,0.0,0.51613]
[1776984421817,62.91,78328.51,0.0,-0.99644,0.0,0.51496]
[1776984422120,62.91,78328.51,0.0,-0.99644,0.0,0.51496]
[1776984422271,62.91,78328.51,0.0,-0.99644,0.0,0.51496]
[1776984424839,62.91,78324.61,0.0,-0.99645,0.0,0.51316]
[1776984428824,62.91,78322.98,0.0,-0.99646,0.0,0.5124]
[1776984428867,62.91,78320.36,0.0,-0.99647,0.0,0.5112]
[1776984429018,62.91,78320.36,0.0,-0.99647,0.0,0.5112]
[1776984429874,62.91,78316.27,0.0,-0.99648,0.0,0.50932]
[1776984430054,62.91,78316.27,0.0,-0.99648,0.0,0.50932]
[1776984430268,62.91,78316.27,0.0,-0.99648,0.0,0.50932]
[1776984430881,62.91,78313.75,0.0,-0.99649,0.0,0.50816]
[1776984433394,62.91,78313.81,0.0,-0.99649,0.0,0.50819]
[1776984433527,62.91,78313.81,0.0,-0.99649,0.0,0.50819]
[1776984438146,62.91,78312.33,0.0,-0.99649,0.0,0.50751]
[1776984438270,62.91,78312.33,0.0,-0.99649,0.0,0.50751]
[1776984438937,62.91,78304.39,0.0,-0.99652,0.0,0.50389]
[1776984439944,62.91,78297.17,0.0,-0.99655,0.0,0.50061]
[1776984440952,62.91,78296.78,0.0,-0.99655,0.0,0.50044]
[1776984442045,62.91,78296.78,0.0,-0.99655,0.0,0.50044]
[1776984442278,62.91,78296.78,0.0,-0.99655,0.0,0.50044]
[1776984442292,62.91,78297.86,0.0,-0.99654,0.0,0.50093]
[1776984442966,62.91,78300.46,0.0,-0.99654,0.0,0.5021]
[1776984443995,62.91,78300.46,0.0,-0.99654,0.0,0.5021]
[1776984444019,62.91,78300.46,0.0,-0.99654,0.0,0.5021]
[1776984444096,62.91,78299.86,0.0,-0.99654,0.0,0.50183]
[1776984448659,62.91,78300.19,0.0,-0.99654,0.0,0.50198]
[1776984448770,62.91,78300.19,0.0,-0.99654,0.0,0.50198]
[1776984454046,62.91,78299.34,0.0,-0.99655,0.0,0.50054]
[1776984455296,62.91,78299.34,0.0,-0.99655,0.0,0.50054]
[1776984455519,62.91,78299.34,0.0,-0.99655,0.0,0.50054]
[1776984456945,62.91,78300.11,0.0,-0.99654,0.0,0.50089]
[1776984457019,62.91,78300.11,0.0,-0.99654,0.0,0.50089]
[1776984457069,62.91,78299.66,0.0,-0.99655,0.0,0.50069]
[1776984460839,62.91,78300.42,0.0,-0.99654,0.0,0.50103]
[1776984461023,62.91,78300.42,0.0,-0.99654,0.0,0.50103]
[1776984462460,62.91,78299.51,0.0,-0.99655,0.0,0.50062]
[1776984462519,62.91,78299.51,0.0,-0.99655,0.0,0.50062]
[1776984462621,62.91,78301.34,0.0,-0.99654,0.0,0.50145]
[1776984466776,62.91,78300.66,0.0,-0.99654,0.0,0.50114]
[1776984467020,62.91,78301.12,0.0,-0.99654,0.0,0.50135]
[1776984472819,62.91,78301.07,0.0,-0.99654,0.0,0.50132]
[1776984473019,62.91,78301.07,0.0,-0.99654,0.0,0.50132]
[1776984473167,62.91,78301.07,0.0,-0.99654,0.0,0.50132]
[1776984473274,62.91,78301.07,0.0,-0.99654,0.0,0.50132]
[1776984473376,62.91,78300.65,0.0,-0.99654,0.0,0.50113]
[1776984479702,62.91,78300.93,0.0,-0.99654,0.0,0.50126]
[1776984479768,62.91,78300.93,0.0,-0.99654,0.0,0.50126]
[1776984480230,62.91,78307.06,0.0,-0.99652,0.0,0.50404]
[1776984481237,62.91,78316.16,0.0,-0.99649,0.0,0.5082]
[1776984482249,62.91,78315.5,0.0,-0.99649,0.0,0.50789]
[1776984483478,62.91,78315.5,0.0,-0.99649,0.0,0.50789]
[1776984483520,62.91,78315.5,0.0,-0.99649,0.0,0.50789]
[1776984483579,62.91,78314.92,0.0,-0.99649,0.0,0.50763]
[1776984489298,62.91,78314.92,0.0,-0.99649,0.0,0.50763]
[1776984494050,62.91,78315.54,0.0,-0.99649,0.0,0.50791]
[1776984499370,62.91,78315.7,0.0,-0.99649,0.0,0.50799]
[1776984504405,62.91,78315.64,0.0,-0.99649,0.0,0.50796]
[1776984507427,62.91,78318.32,0.0,-0.99648,0.0,0.50919]
[1776984508433,62.91,78324.24,0.0,-0.99646,0.0,0.51191]
[1776984509444,62.91,78324.24,0.0,-0.99646,0.0,0.51191]
[1776984509523,62.91,78324.24,0.0,-0.99646,0.0,0.51191]
[1776984509546,62.91,78325.74,0.0,-0.99646,0.0,0.5126]
[1776984510447,62.91,78335.54,0.0,-0.99642,0.0,0.51714]
[1776984511454,62.91,78342.61,0.0,-0.9964,0.0,0.51935]
[1776984512461,62.91,78343.96,0.0,-0.9964,0.0,0.51998]
[1776984517496,62.91,78347.3,0.0,-0.99639,0.0,0.52155]
[1776984520518,62.91,78339.99,0.0,-0.99641,0.0,0.51813]
[1776984522531,62.91,78342.22,0.0,-0.9964,0.0,0.51917]
[1776984527566,62.91,78341.88,0.0,-0.99641,0.0,0.51901]
[1776984532601,62.91,78340.29,0.0,-0.99641,0.0,0.51827]
[1776984537636,62.91,78340.56,0.0,-0.99641,0.0,0.5184]
[1776984542672,62.91,78342.59,0.0,-0.9964,0.0,0.51934]
[1776984547710,62.91,78342.01,0.0,-0.99641,0.0,0.51907]
[1776984552745,62.91,78342.15,0.0,-0.9964,0.0,0.51914]
[1776984557781,62.91,78342.58,0.0,-0.9964,0.0,0.51934]
[1776984562815,62.91,78342.49,0.0,-0.9964,0.0,0.5193]
[1776984569865,62.91,78341.99,0.0,-0.99641,0.0,0.51906]
[1776984571879,62.91,78342.42,0.0,-0.99641,0.0,0.51818]
[1776984576914,62.91,78342.14,0.0,-0.99641,0.0,0.51805]
[1776984581949,62.91,78340.07,0.0,-0.99642,0.0,0.51708]
[1776984583964,62.91,78332.33,0.0,-0.99645,0.0,0.51349]
[1776984584970,62.91,78333.38,0.0,-0.99644,0.0,0.51398]
[1776984586984,62.91,78336.31,0.0,-0.99643,0.0,0.51534]
[1776984591012,62.91,78330.69,0.0,-0.99645,0.0,0.51274]
[1776984592022,62.91,78327.08,0.0,-0.99647,0.0,0.51107]
[1776984597075,62.91,78326.2,0.0,-0.99647,0.0,0.51067]
[1776984598064,62.91,78319.52,0.0,-0.99649,0.0,0.5076]
[1776984600078,62.91,78322.0,0.0,-0.99648,0.0,0.50874]
[1776984605113,62.91,78322.05,0.0,-0.99648,0.0,0.50876]
[1776984611155,62.91,78320.68,0.0,-0.99649,0.0,0.50813]
[1776984616190,62.91,78317.45,0.0,-0.9965,0.0,0.50665]
[1776984617197,62.91,78319.86,0.0,-0.99649,0.0,0.50776]
[1776984622232,62.91,78319.37,0.0,-0.99649,0.0,0.50753]
[1776984632302,62.91,78314.45,0.0,-0.99652,0.0,0.50422]
[1776984633309,62.91,78310.97,0.0,-0.99653,0.0,0.50264]
[1776984638239,62.91,78309.17,0.0,-0.99653,0.0,0.50182]
[1776984638272,62.91,78309.17,0.0,-0.99653,0.0,0.50182]
[1776984638344,62.91,78306.26,0.0,-0.99654,0.0,0.5005]
[1776984641365,62.91,78303.99,0.0,-0.99655,0.0,0.49948]
[1776984644386,62.91,78301.21,0.0,-0.99656,0.0,0.49822]
[1776984646429,62.91,78300.66,0.0,-0.99656,0.0,0.49797]
[1776984646519,62.91,78300.66,0.0,-0.99656,0.0,0.49797]
[1776984646620,62.91,78300.59,0.0,-0.99656,0.0,0.49794]
[1776984650272,62.91,78300.55,0.0,-0.99656,0.0,0.49792]
[1776984650520,62.91,78300.55,0.0,-0.99656,0.0,0.49792]
[1776984656475,62.91,78295.84,0.0,-0.99658,0.0,0.49581]
[1776984657951,62.91,78295.84,0.0,-0.99658,0.0,0.49581]
[1776984658019,62.91,78295.84,0.0,-0.99658,0.0,0.49581]
[1776984658048,62.91,78297.61,0.0,-0.99657,0.0,0.4966]
[1776984660357,62.91,78297.61,0.0,-0.99657,0.0,0.4966]
[1776984660523,62.91,78297.61,0.0,-0.99657,0.0,0.4966]
[1776984666541,62.91,78299.46,0.0,-0.99657,0.0,0.49743]
[1776984667507,62.91,78299.46,0.0,-0.99657,0.0,0.49743]
[1776984668663,62.91,78299.65,0.0,-0.99657,0.0,0.49752]
[1776984668773,62.91,78299.65,0.0,-0.99657,0.0,0.49752]
[1776984668874,62.91,78300.38,0.0,-0.99656,0.0,0.49785]
[1776984673590,62.91,78307.18,0.0,-0.99654,0.0,0.50092]
[1776984674597,62.91,78311.56,0.0,-0.99653,0.0,0.50291]
[1776984675604,62.91,78313.83,0.0,-0.99652,0.0,0.50394]
[1776984680639,62.91,78312.73,0.0,-0.99652,0.0,0.50344]
[1776984685697,62.91,78312.17,0.0,-0.99652,0.0,0.50318]
[1776984690732,62.91,78312.89,0.0,-0.99652,0.0,0.50351]
[1776984695767,62.91,78312.37,0.0,-0.99653,0.0,0.50221]
[1776984700802,62.91,78312.05,0.0,-0.99653,0.0,0.50207]
[1776984701809,62.91,78308.36,0.0,-0.99654,0.0,0.5004]
[1776984702816,62.91,78305.21,0.0,-0.99656,0.0,0.49897]
[1776984705836,62.91,78308.62,0.0,-0.99654,0.0,0.50051]
[1776984708858,62.91,78304.93,0.0,-0.99656,0.0,0.49885]
[1776984711879,62.91,78308.43,0.0,-0.99654,0.0,0.50043]
[1776984716914,62.91,78310.04,0.0,-0.99654,0.0,0.50116]
[1776984721949,62.91,78311.12,0.0,-0.99653,0.0,0.50165]
[1776984727992,62.91,78311.02,0.0,-0.99654,0.0,0.5016]
[1776984734033,62.91,78311.95,0.0,-0.99653,0.0,0.50202]
[1776984739068,62.91,78311.78,0.0,-0.99653,0.0,0.50195]
[1776984744103,62.91,78310.17,0.0,-0.99654,0.0,0.50122]
[1776984749139,62.91,78310.11,0.0,-0.99654,0.0,0.50119]
[1776984750146,62.91,78304.48,0.0,-0.99656,0.0,0.49864]
[1776984751153,62.91,78299.19,0.0,-0.99658,0.0,0.49521]
[1776984756188,62.91,78299.32,0.0,-0.99658,0.0,0.49527]
[1776984761223,62.91,78301.26,0.0,-0.99658,0.0,0.49614]
[1776984762230,62.91,78297.98,0.0,-0.99659,0.0,0.49467]
[1776984763237,62.91,78295.5,0.0,-0.9966,0.0,0.49356]
[1776984765251,62.91,78288.02,0.0,-0.99662,0.0,0.49022]
[1776984766258,62.91,78284.48,0.0,-0.99663,0.0,0.48865]
[1776984772300,62.91,78285.95,0.0,-0.99663,0.0,0.4893]
[1776984777335,62.91,78285.14,0.0,-0.99663,0.0,0.48894]
[1776984782370,62.91,78287.42,0.0,-0.99662,0.0,0.48995]
[1776984787405,62.91,78288.18,0.0,-0.99662,0.0,0.49029]
[1776984791433,62.91,78285.95,0.0,-0.99663,0.0,0.4893]
[1776984794454,62.91,78282.81,0.0,-0.99664,0.0,0.48791]
[1776984795461,62.91,78278.63,0.0,-0.99665,0.0,0.48606]
[1776984798774,62.91,78276.57,0.0,-0.99666,0.0,0.48515]
[1776984799025,62.91,78276.57,0.0,-0.99666,0.0,0.48515]
[1776984804282,62.91,78275.86,0.0,-0.99666,0.0,0.48484]
[1776984804282,62.91,78275.86,0.0,-0.99666,0.0,0.48484]
[1776984804518,62.91,78275.86,0.0,-0.99666,0.0,0.48484]
[1776984804619,62.91,78275.83,0.0,-0.99666,0.0,0.48483]
[1776984810566,62.91,78275.39,0.0,-0.99666,0.0,0.48463]
[1776984816272,62.91,78275.21,0.0,-0.99667,0.0,0.48352]
[1776984823425,62.91,78272.89,0.0,-0.99668,0.0,0.4825]
[1776984823520,62.91,78272.89,0.0,-0.99668,0.0,0.4825]
[1776984823677,62.91,78272.89,0.0,-0.99668,0.0,0.4825]
[1776984823768,62.91,78272.89,0.0,-0.99668,0.0,0.4825]
[1776984823778,62.91,78272.76,0.0,-0.99668,0.0,0.48245]
[1776984830706,62.91,78272.67,0.0,-0.99668,0.0,0.48241]
[1776984832720,62.91,78275.33,0.0,-0.99667,0.0,0.48357]
[1776984833375,62.91,78275.33,0.0,-0.99667,0.0,0.48357]
[1776984833519,62.91,78275.33,0.0,-0.99667,0.0,0.48357]
[1776984833611,62.91,78275.33,0.0,-0.99667,0.0,0.48357]
[1776984833769,62.91,78275.33,0.0,-0.99667,0.0,0.48357]
[1776984833816,62.91,78275.48,0.0,-0.99667,0.0,0.48364]
[1776984840776,62.91,78275.5,0.0,-0.99667,0.0,0.48365]
[1776984841796,62.91,78279.28,0.0,-0.99666,0.0,0.48531]
[1776984842432,62.91,78279.28,0.0,-0.99666,0.0,0.48531]
[1776984842519,62.91,78279.28,0.0,-0.99666,0.0,0.48531]
[1776984842563,62.91,78279.28,0.0,-0.99666,0.0,0.48531]
[1776984842774,62.91,78279.28,0.0,-0.99666,0.0,0.48531]
[1776984842797,62.91,78282.35,0.0,-0.99665,0.0,0.48667]
[1776984844811,62.91,78292.79,0.0,-0.99661,0.0,0.4913]
[1776984846135,62.91,78292.79,0.0,-0.99661,0.0,0.4913]
[1776984846269,62.91,78292.79,0.0,-0.99661,0.0,0.4913]
[1776984846289,62.91,78292.79,0.0,-0.99661,0.0,0.4913]
[1776984846236,62.91,78293.99,0.0,-0.99661,0.0,0.49184]
[1776984846519,62.91,78293.99,0.0,-0.99661,0.0,0.49184]
[1776984846834,62.91,78300.01,0.0,-0.99659,0.0,0.49453]
[1776984847840,62.91,78305.24,0.0,-0.99657,0.0,0.49688]
[1776984848846,62.91,78307.98,0.0,-0.99656,0.0,0.49811]
[1776984850078,62.91,78307.98,0.0,-0.99656,0.0,0.49811]
[1776984850137,62.91,78307.98,0.0,-0.99656,0.0,0.49811]
[1776984850269,62.91,78307.98,0.0,-0.99656,0.0,0.49811]
[1776984850229,62.91,78307.34,0.0,-0.99656,0.0,0.49782]
[1776984854889,62.91,78303.18,0.0,-0.99658,0.0,0.49595]
[1776984855646,62.91,78303.18,0.0,-0.99658,0.0,0.49595]
[1776984855703,62.91,78303.18,0.0,-0.99658,0.0,0.49595]
[1776984855769,62.91,78303.18,0.0,-0.99658,0.0,0.49595]
[1776984855896,62.91,78303.1,0.0,-0.99658,0.0,0.49592]
[1776984860931,62.91,78303.06,0.0,-0.99658,0.0,0.4959]
[1776984862279,62.91,78303.06,0.0,-0.99658,0.0,0.4959]
[1776984862329,62.91,78303.12,0.0,-0.99658,0.0,0.49592]
[1776984862530,62.91,78303.12,0.0,-0.99658,0.0,0.49592]
[1776984862945,62.91,78303.26,0.0,-0.99658,0.0,0.49599]
[1776984867980,62.91,78303.83,0.0,-0.99657,0.0,0.49624]
[1776984868674,62.91,78303.83,0.0,-0.99657,0.0,0.49624]
[1776984868721,62.91,78303.83,0.0,-0.99657,0.0,0.49624]
[1776984868769,62.91,78303.83,0.0,-0.99657,0.0,0.49624]
[1776984868986,62.91,78303.95,0.0,-0.99657,0.0,0.4963]
[1776984874260,62.91,78302.04,0.0,-0.99659,0.0,0.49439]
[1776984874269,62.91,78302.04,0.0,-0.99659,0.0,0.49439]
[1776984874420,62.91,78301.01,0.0,-0.99659,0.0,0.49393]
[1776984874521,62.91,78301.01,0.0,-0.99659,0.0,0.49393]
[1776984875029,62.91,78299.74,0.0,-0.9966,0.0,0.49336]
[1776984880064,62.91,78299.48,0.0,-0.9966,0.0,0.49324]
[1776984880922,62.91,78299.48,0.0,-0.9966,0.0,0.49324]
[1776984880976,62.91,78299.48,0.0,-0.9966,0.0,0.49324]
[1776984881025,62.91,78299.48,0.0,-0.9966,0.0,0.49324]
[1776984881071,62.91,78298.82,0.0,-0.9966,0.0,0.49295]
[1776984887108,62.91,78299.06,0.0,-0.9966,0.0,0.49306]
[1776984887270,62.91,78299.06,0.0,-0.9966,0.0,0.49306]
[1776984887307,62.91,78299.86,0.0,-0.99659,0.0,0.49341]
[1776984887480,62.91,78299.86,0.0,-0.99659,0.0,0.49341]
[1776984887518,62.91,78299.86,0.0,-0.99659,0.0,0.49341]
[1776984892620,62.91,78302.81,0.0,-0.99658,0.0,0.49474]
[1776984892702,62.91,78302.81,0.0,-0.99658,0.0,0.49474]
[1776984892770,62.91,78302.81,0.0,-0.99658,0.0,0.49474]
[1776984893155,62.91,78303.93,0.0,-0.99658,0.0,0.49524]
[1776984898190,62.91,78303.88,0.0,-0.99658,0.0,0.49522]
[1776984901084,62.91,78303.68,0.0,-0.99658,0.0,0.49513]
[1776984901149,62.91,78303.68,0.0,-0.99658,0.0,0.49513]
[1776984901274,62.91,78303.68,0.0,-0.99658,0.0,0.49513]
[1776984901211,62.91,78303.61,0.0,-0.99658,0.0,0.49509]
[1776984906246,62.91,78303.62,0.0,-0.99658,0.0,0.4951]
[1776984910716,62.91,78303.56,0.0,-0.99658,0.0,0.49507]
[1776984910771,62.91,78303.56,0.0,-0.99658,0.0,0.49507]
[1776984911020,62.91,78303.56,0.0,-0.99658,0.0,0.49507]
[1776984911281,62.91,78303.75,0.0,-0.99658,0.0,0.49516]
[1776984912288,62.91,78306.34,0.0,-0.99657,0.0,0.49632]
[1776984917323,62.91,78307.92,0.0,-0.99657,0.0,0.49703]
[1776984923370,62.91,78307.46,0.0,-0.99657,0.0,0.49682]
[1776984924966,62.91,78307.37,0.0,-0.99657,0.0,0.49678]
[1776984925018,62.91,78307.37,0.0,-0.99657,0.0,0.49678]
[1776984925106,62.91,78307.37,0.0,-0.99657,0.0,0.49678]
[1776984925270,62.91,78307.37,0.0,-0.99657,0.0,0.49678]
[1776984925371,62.91,78307.37,0.0,-0.99657,0.0,0.49678]
[1776984930418,62.91,78307.58,0.0,-0.99657,0.0,0.49688]
[1776984936845,62.91,78306.43,0.0,-0.99658,0.0,0.49531]
[1776984936973,62.91,78306.43,0.0,-0.99658,0.0,0.49531]
[1776984937019,62.91,78306.43,0.0,-0.99658,0.0,0.49531]
[1776984937071,62.91,78305.95,0.0,-0.99658,0.0,0.49509]
[1776984942503,62.91,78306.11,0.0,-0.99658,0.0,0.49517]
[1776984943998,62.91,78306.11,0.0,-0.99658,0.0,0.49517]
[1776984944019,62.91,78306.11,0.0,-0.99658,0.0,0.49517]
[1776984944112,62.91,78306.11,0.0,-0.99658,0.0,0.49517]
[1776984944270,62.91,78306.11,0.0,-0.99658,0.0,0.49517]
[1776984944371,62.91,78305.78,0.0,-0.99658,0.0,0.49502]
[1776984946541,62.91,78308.7,0.0,-0.99657,0.0,0.49633]
[1776984947705,62.91,78308.7,0.0,-0.99657,0.0,0.49633]
[1776984947770,62.91,78308.7,0.0,-0.99657,0.0,0.49633]
[1776984947809,62.91,78308.7,0.0,-0.99657,0.0,0.49633]
[1776984948019,62.91,78308.7,0.0,-0.99657,0.0,0.49633]
[1776984948041,62.91,78307.5,0.0,-0.99658,0.0,0.49579]
[1776984953590,62.91,78306.52,0.0,-0.99658,0.0,0.49535]
[1776984958625,62.91,78306.59,0.0,-0.99658,0.0,0.49538]
[1776984960456,62.91,78306.5,0.0,-0.99658,0.0,0.49534]
[1776984960519,62.91,78306.5,0.0,-0.99658,0.0,0.49534]
[1776984960587,62.91,78306.5,0.0,-0.99658,0.0,0.49534]
[1776984960769,62.91,78306.5,0.0,-0.99658,0.0,0.49534]
[1776984960806,62.91,78306.94,0.0,-0.99658,0.0,0.49554]
[1776984966681,62.91,78306.66,0.0,-0.99658,0.0,0.49541]
[1776984968011,62.91,78306.66,0.0,-0.99658,0.0,0.49541]
[1776984968019,62.91,78306.66,0.0,-0.99658,0.0,0.49541]
[1776984968214,62.91,78306.66,0.0,-0.99658,0.0,0.49541]
[1776984968269,62.91,78306.66,0.0,-0.99658,0.0,0.49541]
[1776984968282,62.91,78306.28,0.0,-0.99658,0.0,0.49524]
[1776984971840,62.91,78307.2,0.0,-0.99658,0.0,0.49566]
[1776984972019,62.91,78307.2,0.0,-0.99658,0.0,0.49566]
[1776984972269,62.91,78307.2,0.0,-0.99658,0.0,0.49566]
[1776984972346,62.91,78312.1,0.0,-0.99656,0.0,0.49786]
[1776984974075,62.91,78310.99,0.0,-0.99656,0.0,0.49736]
[1776984974269,62.91,78310.99,0.0,-0.99656,0.0,0.49736]
[1776984974274,62.91,78310.99,0.0,-0.99656,0.0,0.49736]
[1776984974309,62.91,78310.85,0.0,-0.99656,0.0,0.4973]
[1776984974522,62.91,78310.85,0.0,-0.99656,0.0,0.4973]
[1776984979773,62.91,78308.59,0.0,-0.99657,0.0,0.49628]
[1776984980664,62.91,78308.59,0.0,-0.99657,0.0,0.49628]
[1776984980720,62.91,78308.59,0.0,-0.99657,0.0,0.49628]
[1776984980768,62.91,78308.59,0.0,-0.99657,0.0,0.49628]
[1776984980779,62.91,78307.98,0.0,-0.99657,0.0,0.49601]
[1776984985815,62.91,78308.29,0.0,-0.99657,0.0,0.49614]
[1776984990850,62.91,78307.87,0.0,-0.99657,0.0,0.49596]
[1776984992864,62.91,78302.02,0.0,-0.9966,0.0,0.49229]
[1776984993871,62.91,78290.78,0.0,-0.99664,0.0,0.48729]
[1776984994878,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776984995658,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776984995768,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776984995866,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776984996019,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776984996063,62.91,78289.87,0.0,-0.99664,0.0,0.48688]
[1776984999900,62.91,78289.69,0.0,-0.99664,0.0,0.4868]
[1776985000019,62.91,78289.69,0.0,-0.99664,0.0,0.4868]
[1776985000121,62.91,78289.3,0.0,-0.99664,0.0,0.48663]
[1776985002722,62.91,78287.56,0.0,-0.99665,0.0,0.48586]
[1776985002769,62.91,78287.56,0.0,-0.99665,0.0,0.48586]
[1776985005876,62.91,78285.07,0.0,-0.99666,0.0,0.48476]
[1776985006019,62.91,78285.07,0.0,-0.99666,0.0,0.48476]
[1776985006118,62.91,78285.59,0.0,-0.99666,0.0,0.48499]
[1776985006817,62.91,78285.59,0.0,-0.99666,0.0,0.48499]
[1776985007019,62.91,78285.59,0.0,-0.99666,0.0,0.48499]
[1776985007098,62.91,78289.68,0.0,-0.99664,0.0,0.4868]
[1776985009950,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776985010019,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776985010054,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776985010268,62.91,78289.42,0.0,-0.99664,0.0,0.48669]
[1776985010351,62.91,78285.89,0.0,-0.99666,0.0,0.48513]
[1776985014011,62.91,78283.52,0.0,-0.99666,0.0,0.48408]
[1776985019046,62.91,78283.69,0.0,-0.99666,0.0,0.48416]
[1776985023077,62.91,78280.83,0.0,-0.99667,0.0,0.4829]
[1776985023783,62.91,78280.83,0.0,-0.99667,0.0,0.4829]
[1776985024086,62.91,78251.87,0.0,-0.99677,0.0,0.47032]
[1776985025093,62.91,78245.85,0.0,-0.99679,0.0,0.46774]
[1776985026102,62.91,78247.95,0.0,-0.99678,0.0,0.46863]
[1776985027092,62.91,78247.95,0.0,-0.99678,0.0,0.46863]
[1776985029123,62.91,78244.4,0.0,-0.99679,0.0,0.46712]
[1776985031146,62.91,78248.65,0.0,-0.99678,0.0,0.46893]
[1776985032147,62.91,78253.66,0.0,-0.99676,0.0,0.47109]
[1776985033154,62.91,78256.59,0.0,-0.99675,0.0,0.47235]
[1776985038189,62.91,78251.12,0.0,-0.99677,0.0,0.46999]
[1776985039196,62.91,78247.99,0.0,-0.99678,0.0,0.46865]
[1776985040203,62.91,78249.91,0.0,-0.99677,0.0,0.46947]
[1776985041778,62.91,78249.95,0.0,-0.99677,0.0,0.46949]
[1776985042019,62.91,78249.95,0.0,-0.99677,0.0,0.46949]
[1776985042230,62.91,78249.95,0.0,-0.99677,0.0,0.46949]
[1776985042268,62.91,78249.95,0.0,-0.99677,0.0,0.46949]
[1776985042331,62.91,78250.09,0.0,-0.99677,0.0,0.46955]
[1776985048258,62.91,78249.47,0.0,-0.99678,0.0,0.46929]
[1776985049200,62.91,78249.47,0.0,-0.99678,0.0,0.46929]
[1776985049268,62.91,78249.47,0.0,-0.99678,0.0,0.46929]
[1776985049288,62.91,78248.53,0.0,-0.99678,0.0,0.46888]
[1776985050535,62.91,78248.43,0.0,-0.99678,0.0,0.46884]
[1776985050769,62.91,78248.43,0.0,-0.99678,0.0,0.46884]
[1776985056466,62.91,78247.44,0.0,-0.99679,0.0,0.46741]
[1776985056503,62.91,78246.79,0.0,-0.99679,0.0,0.46713]
[1776985057322,62.91,78245.28,0.0,-0.9968,0.0,0.46649]
[1776985058245,62.91,78245.28,0.0,-0.9968,0.0,0.46649]
[1776985058269,62.91,78245.28,0.0,-0.9968,0.0,0.46649]
[1776985058329,62.91,78242.47,0.0,-0.9968,0.0,0.46529]
[1776985061421,62.91,78242.92,0.0,-0.9968,0.0,0.46548]
[1776985061503,62.91,78245.24,0.0,-0.9968,0.0,0.46647]
[1776985062567,62.91,78245.79,0.0,-0.99679,0.0,0.46671]
[1776985062774,62.91,78245.79,0.0,-0.99679,0.0,0.46671]
[1776985063364,62.91,78246.55,0.0,-0.99679,0.0,0.46703]
[1776985067489,62.91,78245.9,0.0,-0.99679,0.0,0.46675]
[1776985067519,62.91,78245.9,0.0,-0.99679,0.0,0.46675]
[1776985077465,62.91,78244.64,0.0,-0.9968,0.0,0.46621]
[1776985081455,62.91,78244.85,0.0,-0.9968,0.0,0.4663]
[1776985081518,62.91,78244.85,0.0,-0.9968,0.0,0.4663]
[1776985081493,62.91,78245.15,0.0,-0.9968,0.0,0.46643]
[1776985081952,62.91,78245.15,0.0,-0.9968,0.0,0.46643]
[1776985082023,62.91,78245.15,0.0,-0.9968,0.0,0.46643]
[1776985082501,62.91,78245.26,0.0,-0.9968,0.0,0.46648]
[1776985087511,62.91,78244.54,0.0,-0.9968,0.0,0.46617]
[1776985087519,62.91,78244.54,0.0,-0.9968,0.0,0.46617]
[1776985087535,62.91,78242.15,0.0,-0.99681,0.0,0.46515]
[1776985087874,62.91,78242.15,0.0,-0.99681,0.0,0.46515]
[1776985088019,62.91,78242.15,0.0,-0.99681,0.0,0.46515]
[1776985091270,62.91,78241.01,0.0,-0.99681,0.0,0.46467]
[1776985091371,62.91,78241.24,0.0,-0.99681,0.0,0.46477]
[1776985093962,62.91,78241.42,0.0,-0.99681,0.0,0.46484]
[1776985094018,62.91,78241.42,0.0,-0.99681,0.0,0.46484]
[1776985094139,62.91,78241.42,0.0,-0.99681,0.0,0.46484]
[1776985094268,62.91,78241.42,0.0,-0.99681,0.0,0.46484]
[1776985094281,62.91,78240.62,0.0,-0.99681,0.0,0.4645]
[1776985100855,62.91,78239.85,0.0,-0.99681,0.0,0.46418]
[1776985106458,62.91,78239.85,0.0,-0.99681,0.0,0.46418]
[1776985106520,62.91,78239.85,0.0,-0.99681,0.0,0.46418]
[1776985106557,62.91,78240.33,0.0,-0.99681,0.0,0.46438]
[1776985106777,62.91,78240.33,0.0,-0.99681,0.0,0.46438]
[1776985107019,62.91,78240.33,0.0,-0.99681,0.0,0.46438]
[1776985115732,62.91,78240.37,0.0,-0.99682,0.0,0.4634]
[1776985121088,62.91,78240.22,0.0,-0.99682,0.0,0.46333]
[1776985121270,62.91,78240.22,0.0,-0.99682,0.0,0.46333]
[1776985121466,62.91,78240.22,0.0,-0.99682,0.0,0.46333]
[1776985121520,62.91,78240.22,0.0,-0.99682,0.0,0.46333]
[1776985121556,62.91,78242.97,0.0,-0.99681,0.0,0.4645]
[1776985121773,62.91,78245.89,0.0,-0.9968,0.0,0.46574]
[1776985123787,62.91,78248.63,0.0,-0.99679,0.0,0.46691]
[1776985126046,62.91,78249.52,0.0,-0.99679,0.0,0.46729]
[1776985126274,62.91,78249.52,0.0,-0.99679,0.0,0.46729]
[1776985126535,62.91,78249.52,0.0,-0.99679,0.0,0.46729]
[1776985126576,62.91,78250.12,0.0,-0.99679,0.0,0.46755]
[1776985126775,62.91,78250.12,0.0,-0.99679,0.0,0.46755]
[1776985126809,62.91,78250.13,0.0,-0.99679,0.0,0.46755]
[1776985130610,62.91,78250.57,0.0,-0.99679,0.0,0.46774]
[1776985130769,62.91,78250.57,0.0,-0.99679,0.0,0.46774]
[1776985130837,62.91,78248.03,0.0,-0.99679,0.0,0.46666]
[1776985133456,62.91,78248.51,0.0,-0.99679,0.0,0.46686]
[1776985133557,62.91,78246.36,0.0,-0.9968,0.0,0.46594]
[1776985133869,62.91,78242.73,0.0,-0.99681,0.0,0.4644]
[1776985134876,62.91,78247.02,0.0,-0.9968,0.0,0.46623]
[1776985136727,62.91,78247.22,0.0,-0.9968,0.0,0.46631]
[1776985136890,62.91,78247.12,0.0,-0.9968,0.0,0.46627]
[1776985142932,62.91,78250.66,0.0,-0.99679,0.0,0.46778]
[1776985143939,62.91,78254.21,0.0,-0.99677,0.0,0.4693]
[1776985146316,62.91,78254.71,0.0,-0.99677,0.0,0.46952]
[1776985146519,62.91,78254.71,0.0,-0.99677,0.0,0.46952]
[1776985146371,62.91,78254.71,0.0,-0.99677,0.0,0.46952]
[1776985146615,62.91,78254.71,0.0,-0.99677,0.0,0.46952]
[1776985146770,62.91,78254.71,0.0,-0.99677,0.0,0.46952]
[1776985146960,62.91,78253.56,0.0,-0.99678,0.0,0.46902]
[1776985151996,62.91,78253.55,0.0,-0.99678,0.0,0.46902]
[1776985157031,62.91,78253.57,0.0,-0.99678,0.0,0.46903]
[1776985158971,62.91,78253.88,0.0,-0.99677,0.0,0.46916]
[1776985159019,62.91,78253.88,0.0,-0.99677,0.0,0.46916]
[1776985159045,62.91,78254.64,0.0,-0.99677,0.0,0.46948]
[1776985159800,62.91,78254.64,0.0,-0.99677,0.0,0.46948]
[1776985160019,62.91,78254.64,0.0,-0.99677,0.0,0.46948]
[1776985165087,62.91,78254.04,0.0,-0.99677,0.0,0.46923]
[1776985169167,62.91,78254.08,0.0,-0.99677,0.0,0.46924]
[1776985169271,62.91,78254.08,0.0,-0.99677,0.0,0.46924]
[1776985169373,62.91,78254.46,0.0,-0.99677,0.0,0.46941]
[1776985169842,62.91,78254.46,0.0,-0.99677,0.0,0.46941]
[1776985170019,62.91,78254.46,0.0,-0.99677,0.0,0.46941]
[1776985173143,62.91,78257.91,0.0,-0.99677,0.0,0.46988]
[1776985174012,62.91,78257.91,0.0,-0.99677,0.0,0.46988]
[1776985174019,62.91,78257.91,0.0,-0.99677,0.0,0.46988]
[1776985179185,62.91,78259.4,0.0,-0.99676,0.0,0.47052]
[1776985182372,62.91,78260.16,0.0,-0.99676,0.0,0.47085]
[1776985182520,62.91,78260.16,0.0,-0.99676,0.0,0.47085]
[1776985184220,62.91,78258.11,0.0,-0.99677,0.0,0.46996]
[1776985184769,62.91,78258.11,0.0,-0.99677,0.0,0.46996]
[1776985185227,62.91,78257.86,0.0,-0.99677,0.0,0.46986]
[1776985187256,62.91,78258.46,0.0,-0.99677,0.0,0.47011]
[1776985187269,62.91,78258.46,0.0,-0.99677,0.0,0.47011]
[1776985189255,62.91,78264.66,0.0,-0.99675,0.0,0.47278]
[1776985190736,62.91,78266.65,0.0,-0.99674,0.0,0.47364]
[1776985190768,62.91,78266.65,0.0,-0.99674,0.0,0.47364]
[1776985193987,62.91,78267.24,0.0,-0.99674,0.0,0.4739]
[1776985194020,62.91,78267.24,0.0,-0.99674,0.0,0.4739]
[1776985194289,62.91,78266.48,0.0,-0.99674,0.0,0.47357]
[1776985197882,62.91,78265.27,0.0,-0.99674,0.0,0.47305]
[1776985198020,62.91,78265.27,0.0,-0.99674,0.0,0.47305]
[1776985201277,62.91,78263.84,0.0,-0.99675,0.0,0.47243]
[1776985201346,62.91,78240.17,0.0,-0.99683,0.0,0.46231]
[1776985202352,62.91,78229.26,0.0,-0.99686,0.0,0.45771]
[1776985203359,62.91,78224.78,0.0,-0.99687,0.0,0.45583]
[1776985204583,62.91,78224.78,0.0,-0.99687,0.0,0.45583]
[1776985204607,62.91,78219.83,0.0,-0.99689,0.0,0.45376]
[1776985205373,62.91,78222.4,0.0,-0.99688,0.0,0.45484]
[1776985206390,62.91,78229.29,0.0,-0.99686,0.0,0.45772]
[1776985207393,62.91,78240.73,0.0,-0.99682,0.0,0.46255]
[1776985208400,62.91,78241.25,0.0,-0.99682,0.0,0.46277]
[1776985213435,62.91,78253.61,0.0,-0.99678,0.0,0.46803]
[1776985214442,62.91,78256.07,0.0,-0.99677,0.0,0.46909]
[1776985215348,62.91,78256.07,0.0,-0.99677,0.0,0.46909]
[1776985215520,62.91,78256.07,0.0,-0.99677,0.0,0.46909]
[1776985218921,62.91,78255.98,0.0,-0.99677,0.0,0.46905]
[1776985219018,62.91,78255.98,0.0,-0.99677,0.0,0.46905]
[1776985219477,62.91,78255.7,0.0,-0.99678,0.0,0.46893]
[1776985224512,62.91,78256.04,0.0,-0.99677,0.0,0.46908]
[1776985229370,62.91,78256.6,0.0,-0.99677,0.0,0.46932]
[1776985229518,62.91,78256.6,0.0,-0.99677,0.0,0.46932]
[1776985233575,62.91,78256.91,0.0,-0.99678,0.0,0.46844]
[1776985236006,62.91,78257.26,0.0,-0.99678,0.0,0.46859]
[1776985236020,62.91,78257.26,0.0,-0.99678,0.0,0.46859]
[1776985236596,62.91,78257.2,0.0,-0.99678,0.0,0.46856]
[1776985238581,62.91,78256.93,0.0,-0.99678,0.0,0.46845]
[1776985238769,62.91,78255.45,0.0,-0.99678,0.0,0.46781]
[1776985244653,62.91,78255.98,0.0,-0.99678,0.0,0.46804]
[1776985249688,62.91,78259.34,0.0,-0.99677,0.0,0.46948]
[1776985250374,62.91,78259.34,0.0,-0.99677,0.0,0.46948]
[1776985250519,62.91,78259.34,0.0,-0.99677,0.0,0.46948]
[1776985254477,62.91,78261.52,0.0,-0.99676,0.0,0.47042]
[1776985254518,62.91,78261.52,0.0,-0.99676,0.0,0.47042]
[1776985254723,62.91,78261.17,0.0,-0.99676,0.0,0.47027]
[1776985260765,62.91,78261.52,0.0,-0.99676,0.0,0.47042]
[1776985264317,62.91,78261.47,0.0,-0.99676,0.0,0.4704]
[1776985264520,62.91,78261.47,0.0,-0.99676,0.0,0.4704]
[1776985265800,62.91,78252.52,0.0,-0.99679,0.0,0.46656]
[1776985266807,62.91,78246.19,0.0,-0.99681,0.0,0.46387]
[1776985266870,62.91,78246.19,0.0,-0.99681,0.0,0.46387]
[1776985267020,62.91,78246.19,0.0,-0.99681,0.0,0.46387]
[1776985270402,62.91,78243.4,0.0,-0.99682,0.0,0.46268]
[1776985270528,62.91,78243.4,0.0,-0.99682,0.0,0.46268]
[1776985273212,62.91,78242.92,0.0,-0.99682,0.0,0.46248]
[1776985273269,62.91,78242.92,0.0,-0.99682,0.0,0.46248]
[1776985273370,62.91,78243.17,0.0,-0.99682,0.0,0.46258]
[1776985276167,62.91,78243.24,0.0,-0.99682,0.0,0.46261]
[1776985276272,62.91,78243.24,0.0,-0.99682,0.0,0.46261]
[1776985282793,62.91,78244.9,0.0,-0.99682,0.0,0.46332]
[1776985285187,62.91,78246.12,0.0,-0.99681,0.0,0.46384]
[1776985285268,62.91,78246.12,0.0,-0.99681,0.0,0.46384]
[1776985285288,62.91,78245.98,0.0,-0.99681,0.0,0.46378]
[1776985286947,62.91,78250.31,0.0,-0.9968,0.0,0.46562]
[1776985287954,62.91,78252.94,0.0,-0.99679,0.0,0.46674]
[1776985291982,62.91,78254.24,0.0,-0.99679,0.0,0.46629]
[1776985297021,62.91,78251.0,0.0,-0.9968,0.0,0.46491]
[1776985302056,62.91,78253.01,0.0,-0.9968,0.0,0.46576]
[1776985303063,62.91,78257.46,0.0,-0.99678,0.0,0.46767]
[1776985305077,62.91,78258.38,0.0,-0.99678,0.0,0.46806]
[1776985313133,62.91,78258.34,0.0,-0.99678,0.0,0.46804]
[1776985318168,62.91,78259.96,0.0,-0.99678,0.0,0.46874]
[1776985323203,62.91,78261.04,0.0,-0.99677,0.0,0.4692]
[1776985328238,62.91,78258.88,0.0,-0.99678,0.0,0.46827]
[1776985333275,62.91,78257.66,0.0,-0.99678,0.0,0.46775]
[1776985339316,62.91,78257.77,0.0,-0.99678,0.0,0.4678]
[1776985344351,62.91,78259.55,0.0,-0.99678,0.0,0.46856]
[1776985347372,62.91,78254.28,0.0,-0.99679,0.0,0.46631]
[1776985348379,62.91,78247.29,0.0,-0.99682,0.0,0.46333]
[1776985349386,62.91,78242.17,0.0,-0.99683,0.0,0.46116]
[1776985350004,62.91,78242.17,0.0,-0.99683,0.0,0.46116]
[1776985350025,62.91,78242.17,0.0,-0.99683,0.0,0.46116]
[1776985350393,62.91,78236.76,0.0,-0.99685,0.0,0.45888]
[1776985352407,62.91,78234.0,0.0,-0.99687,0.0,0.45673]
[1776985357442,62.91,78234.62,0.0,-0.99686,0.0,0.45699]
[1776985358154,62.91,78234.62,0.0,-0.99686,0.0,0.45699]
[1776985358273,62.91,78234.62,0.0,-0.99686,0.0,0.45699]
[1776985358449,62.91,78234.57,0.0,-0.99686,0.0,0.45697]
[1776985361469,62.91,78231.88,0.0,-0.99687,0.0,0.45584]
[1776985363832,62.91,78228.09,0.0,-0.99688,0.0,0.45425]
[1776985364769,62.91,78228.09,0.0,-0.99688,0.0,0.45425]
[1776985369526,62.91,78237.94,0.0,-0.99685,0.0,0.45838]
[1776985370533,62.91,78243.5,0.0,-0.99684,0.0,0.46073]
[1776985373632,62.91,78242.72,0.0,-0.99684,0.0,0.4604]
[1776985373773,62.91,78242.72,0.0,-0.99684,0.0,0.4604]
[1776985373846,62.91,78242.8,0.0,-0.99684,0.0,0.46043]
[1776985379596,62.91,78240.0,0.0,-0.99685,0.0,0.45925]
[1776985382291,62.91,78238.41,0.0,-0.99685,0.0,0.45858]
[1776985382294,62.91,78238.41,0.0,-0.99685,0.0,0.45858]
[1776985382519,62.91,78238.41,0.0,-0.99685,0.0,0.45858]
[1776985382618,62.91,78238.49,0.0,-0.99685,0.0,0.45861]
[1776985387653,62.91,78237.0,0.0,-0.99686,0.0,0.45799]
[1776985392688,62.91,78238.47,0.0,-0.99685,0.0,0.45861]
[1776985397723,62.91,78237.82,0.0,-0.99685,0.0,0.45833]
[1776985400176,62.91,78237.26,0.0,-0.99685,0.0,0.4581]
[1776985400268,62.91,78237.26,0.0,-0.99685,0.0,0.4581]
[1776985400744,62.91,78237.04,0.0,-0.99686,0.0,0.458]
[1776985403765,62.91,78232.57,0.0,-0.99687,0.0,0.45613]
[1776985407785,62.91,78230.96,0.0,-0.99687,0.0,0.45545]
[1776985407792,62.91,78230.96,0.0,-0.99687,0.0,0.45545]
[1776985407793,62.91,78232.26,0.0,-0.99687,0.0,0.456]
[1776985408019,62.91,78232.26,0.0,-0.99687,0.0,0.456]
[1776985413835,62.91,78229.94,0.0,-0.99688,0.0,0.45404]
[1776985417863,62.91,78236.11,0.0,-0.99687,0.0,0.45662]
[1776985418870,62.91,78239.88,0.0,-0.99685,0.0,0.4582]
[1776985420392,62.91,78240.98,0.0,-0.99685,0.0,0.45867]
[1776985420519,62.91,78240.98,0.0,-0.99685,0.0,0.45867]
[1776985420884,62.91,78241.2,0.0,-0.99685,0.0,0.45876]
[1776985422898,62.91,78243.59,0.0,-0.99684,0.0,0.45977]
[1776985423905,62.91,78252.02,0.0,-0.99681,0.0,0.46334]
[1776985424912,62.91,78252.2,0.0,-0.99681,0.0,0.46341]
[1776985428099,62.91,78252.09,0.0,-0.99681,0.0,0.46337]
[1776985428105,62.91,78252.09,0.0,-0.99681,0.0,0.46337]
[1776985428268,62.91,78252.09,0.0,-0.99681,0.0,0.46337]
[1776985428940,62.91,78251.91,0.0,-0.99681,0.0,0.46329]
[1776985433975,62.91,78244.2,0.0,-0.99684,0.0,0.46003]
[1776985434982,62.91,78236.53,0.0,-0.99686,0.0,0.4568]
[1776985435991,62.91,78235.66,0.0,-0.99687,0.0,0.45643]
[1776985438848,62.91,78236.41,0.0,-0.99686,0.0,0.45675]
[1776985438850,62.91,78236.41,0.0,-0.99686,0.0,0.45675]
[1776985438944,62.91,78235.51,0.0,-0.99687,0.0,0.45637]
[1776985439021,62.91,78235.51,0.0,-0.99687,0.0,0.45637]
[1776985445054,62.91,78236.16,0.0,-0.99686,0.0,0.45664]
[1776985450089,62.91,78235.03,0.0,-0.99687,0.0,0.45617]
[1776985451096,62.91,78230.43,0.0,-0.99688,0.0,0.45424]
[1776985453220,62.91,78228.38,0.0,-0.99689,0.0,0.45339]
[1776985453227,62.91,78228.38,0.0,-0.99689,0.0,0.45339]
[1776985453269,62.91,78228.38,0.0,-0.99689,0.0,0.45339]
[1776985453365,62.91,78227.44,0.0,-0.99689,0.0,0.453]
[1776985459153,62.91,78227.82,0.0,-0.99689,0.0,0.45316]
[1776985464189,62.91,78229.54,0.0,-0.99689,0.0,0.45387]
[1776985469690,62.91,78230.77,0.0,-0.99688,0.0,0.45439]
[1776985469743,62.91,78230.77,0.0,-0.99688,0.0,0.45439]
[1776985469768,62.91,78230.77,0.0,-0.99688,0.0,0.45439]
[1776985469789,62.91,78230.87,0.0,-0.99688,0.0,0.45443]
[1776985475266,62.91,78230.48,0.0,-0.99689,0.0,0.45328]
[1776985478894,62.91,78230.82,0.0,-0.99689,0.0,0.45342]
[1776985478973,62.91,78230.82,0.0,-0.99689,0.0,0.45342]
[1776985479018,62.91,78230.82,0.0,-0.99689,0.0,0.45342]
[1776985478993,62.91,78230.68,0.0,-0.99689,0.0,0.45336]
[1776985485337,62.91,78232.62,0.0,-0.99688,0.0,0.45417]
[1776985486837,62.91,78232.62,0.0,-0.99688,0.0,0.45417]
[1776985486884,62.91,78232.62,0.0,-0.99688,0.0,0.45417]
[1776985487019,62.91,78232.62,0.0,-0.99688,0.0,0.45417]
[1776985486986,62.91,78232.37,0.0,-0.99688,0.0,0.45407]
[1776985492388,62.91,78231.75,0.0,-0.99689,0.0,0.45381]
[1776985494883,62.91,78233.77,0.0,-0.99688,0.0,0.45465]
[1776985494890,62.91,78233.77,0.0,-0.99688,0.0,0.45465]
[1776985495020,62.91,78233.77,0.0,-0.99688,0.0,0.45465]
[1776985494985,62.91,78233.01,0.0,-0.99688,0.0,0.45433]
[1776985495409,62.91,78229.58,0.0,-0.99689,0.0,0.4529]
[1776985500444,62.91,78230.35,0.0,-0.99689,0.0,0.45322]
[1776985501452,62.91,78238.42,0.0,-0.99686,0.0,0.4566]
[1776985502459,62.91,78242.88,0.0,-0.99685,0.0,0.45847]
[1776985503786,62.91,78242.88,0.0,-0.99685,0.0,0.45847]
[1776985503789,62.91,78242.88,0.0,-0.99685,0.0,0.45847]
[1776985504021,62.91,78242.88,0.0,-0.99685,0.0,0.45847]
[1776985504029,62.91,78243.44,0.0,-0.99685,0.0,0.45871]
[1776985505480,62.91,78248.34,0.0,-0.99683,0.0,0.46078]
[1776985507494,62.91,78245.28,0.0,-0.99684,0.0,0.45948]
[1776985512529,62.91,78240.66,0.0,-0.99686,0.0,0.45754]
[1776985513685,62.91,78240.66,0.0,-0.99686,0.0,0.45754]
[1776985513691,62.91,78240.66,0.0,-0.99686,0.0,0.45754]
[1776985513771,62.91,78240.66,0.0,-0.99686,0.0,0.45754]
[1776985513852,62.91,78241.03,0.0,-0.99686,0.0,0.4577]
[1776985519577,62.91,78241.77,0.0,-0.99685,0.0,0.45801]
[1776985521476,62.91,78242.07,0.0,-0.99685,0.0,0.45813]
[1776985521519,62.91,78242.07,0.0,-0.99685,0.0,0.45813]
[1776985521526,62.91,78242.07,0.0,-0.99685,0.0,0.45813]
[1776985521769,62.91,78242.07,0.0,-0.99685,0.0,0.45813]
[1776985521775,62.91,78241.8,0.0,-0.99685,0.0,0.45802]
[1776985527636,62.91,78241.42,0.0,-0.99686,0.0,0.45786]
[1776985528642,62.91,78245.47,0.0,-0.99684,0.0,0.45956]
[1776985529693,62.91,78245.47,0.0,-0.99684,0.0,0.45956]
[1776985529770,62.91,78245.47,0.0,-0.99684,0.0,0.45956]
[1776985529785,62.91,78249.9,0.0,-0.99683,0.0,0.46144]
[1776985532671,62.91,78250.41,0.0,-0.99683,0.0,0.46065]
[1776985534988,62.91,78250.2,0.0,-0.99683,0.0,0.46056]
[1776985534995,62.91,78250.2,0.0,-0.99683,0.0,0.46056]
[1776985535019,62.91,78250.2,0.0,-0.99683,0.0,0.46056]
[1776985535025,62.91,78250.44,0.0,-0.99683,0.0,0.46067]
[1776985539720,62.91,78246.14,0.0,-0.99685,0.0,0.45885]
[1776985540813,62.91,78246.14,0.0,-0.99685,0.0,0.45885]
[1776985540876,62.91,78246.14,0.0,-0.99685,0.0,0.45885]
[1776985541019,62.91,78246.14,0.0,-0.99685,0.0,0.45885]
[1776985541037,62.91,78246.0,0.0,-0.99685,0.0,0.45879]
[1776985548782,62.91,78245.73,0.0,-0.99685,0.0,0.45868]
[1776985554826,62.91,78245.76,0.0,-0.99685,0.0,0.45869]
[1776985558854,62.91,78248.58,0.0,-0.99684,0.0,0.45988]
[1776985559865,62.91,78248.58,0.0,-0.99684,0.0,0.45988]
[1776985559937,62.91,78248.58,0.0,-0.99684,0.0,0.45988]
[1776985560020,62.91,78248.58,0.0,-0.99684,0.0,0.45988]
[1776985559961,62.91,78248.56,0.0,-0.99684,0.0,0.45987]
[1776985565903,62.91,78247.85,0.0,-0.99684,0.0,0.45957]
[1776985570527,62.91,78247.18,0.0,-0.99684,0.0,0.45929]
[1776985570536,62.91,78247.18,0.0,-0.99684,0.0,0.45929]
[1776985570770,62.91,78247.18,0.0,-0.99684,0.0,0.45929]
[1776985570871,62.91,78247.18,0.0,-0.99684,0.0,0.45929]
[1776985575973,62.91,78246.95,0.0,-0.99684,0.0,0.45919]
[1776985577210,62.91,78248.41,0.0,-0.99684,0.0,0.45981]
[1776985577222,62.91,78248.41,0.0,-0.99684,0.0,0.45981]
[1776985577269,62.91,78248.41,0.0,-0.99684,0.0,0.45981]
[1776985577987,62.91,78248.5,0.0,-0.99684,0.0,0.45985]
[1776985583021,62.91,78249.56,0.0,-0.99684,0.0,0.46029]
[1776985584078,62.91,78249.56,0.0,-0.99684,0.0,0.46029]
[1776985584126,62.91,78249.56,0.0,-0.99684,0.0,0.46029]
[1776985584269,62.91,78249.91,0.0,-0.99683,0.0,0.46044]
[1776985585035,62.91,78249.86,0.0,-0.99683,0.0,0.46042]
[1776985590071,62.91,78248.01,0.0,-0.99684,0.0,0.45964]
[1776985590343,62.91,78248.01,0.0,-0.99684,0.0,0.45964]
[1776985590389,62.91,78248.01,0.0,-0.99684,0.0,0.45964]
[1776985590519,62.91,78248.01,0.0,-0.99684,0.0,0.45964]
[1776985591078,62.91,78248.05,0.0,-0.99685,0.0,0.45866]
[1776985596113,62.91,78248.67,0.0,-0.99685,0.0,0.45892]
[1776985601148,62.91,78249.47,0.0,-0.99684,0.0,0.45926]
[1776985604103,62.91,78249.11,0.0,-0.99684,0.0,0.45911]
[1776985604200,62.91,78249.12,0.0,-0.99684,0.0,0.45911]
[1776985604268,62.91,78249.12,0.0,-0.99684,0.0,0.45911]
[1776985604301,62.91,78249.14,0.0,-0.99684,0.0,0.45912]
[1776985610211,62.91,78248.63,0.0,-0.99685,0.0,0.4589]
[1776985611384,62.91,78248.63,0.0,-0.99685,0.0,0.4589]
[1776985611470,62.91,78248.63,0.0,-0.99685,0.0,0.4589]
[1776985611519,62.91,78248.63,0.0,-0.99685,0.0,0.4589]
[1776985611620,62.91,78248.73,0.0,-0.99685,0.0,0.45895]
[1776985622029,62.91,78249.0,0.0,-0.99684,0.0,0.45906]
[1776985622034,62.91,78249.0,0.0,-0.99684,0.0,0.45906]
[1776985622130,62.91,78244.52,0.0,-0.99686,0.0,0.45718]
[1776985622270,62.91,78244.52,0.0,-0.99686,0.0,0.45718]
[1776985622296,62.91,78241.51,0.0,-0.99687,0.0,0.45591]
[1776985626907,62.91,78241.74,0.0,-0.99687,0.0,0.45601]
[1776985627020,62.91,78241.74,0.0,-0.99687,0.0,0.45601]
[1776985627121,62.91,78241.6,0.0,-0.99687,0.0,0.45595]
[1776985628338,62.91,78229.55,0.0,-0.99691,0.0,0.45092]
[1776985629344,62.91,78224.54,0.0,-0.99692,0.0,0.44885]
[1776985630352,62.91,78225.47,0.0,-0.99692,0.0,0.44923]
[1776985631823,62.91,78225.47,0.0,-0.99692,0.0,0.44923]
[1776985632020,62.91,78225.47,0.0,-0.99692,0.0,0.44923]
[1776985632042,62.91,78225.45,0.0,-0.99692,0.0,0.44922]
[1776985637401,62.91,78224.92,0.0,-0.99692,0.0,0.449]
[1776985640422,62.91,78232.08,0.0,-0.9969,0.0,0.45197]
[1776985641430,62.91,78235.06,0.0,-0.99689,0.0,0.45322]
[1776985642437,62.91,78234.66,0.0,-0.99689,0.0,0.45305]
[1776985643734,62.91,78234.66,0.0,-0.99689,0.0,0.45305]
[1776985643769,62.91,78234.66,0.0,-0.99689,0.0,0.45305]
[1776985643781,62.91,78234.66,0.0,-0.99689,0.0,0.45305]
[1776985644018,62.91,78234.66,0.0,-0.99689,0.0,0.45305]
[1776985644120,62.91,78230.46,0.0,-0.9969,0.0,0.4513]
[1776985644451,62.91,78226.94,0.0,-0.99691,0.0,0.44984]
[1776985646465,62.91,78226.07,0.0,-0.99692,0.0,0.44948]
[1776985648989,62.91,78225.73,0.0,-0.99692,0.0,0.44934]
[1776985649022,62.91,78225.73,0.0,-0.99692,0.0,0.44934]
[1776985654063,62.91,78225.29,0.0,-0.99693,0.0,0.44818]
[1776985654164,62.91,78225.42,0.0,-0.99693,0.0,0.44823]
[1776985654269,62.91,78225.42,0.0,-0.99693,0.0,0.44823]
[1776985659590,62.91,78226.44,0.0,-0.99692,0.0,0.44865]
[1776985659640,62.91,78226.44,0.0,-0.99692,0.0,0.44865]
[1776985659770,62.91,78226.44,0.0,-0.99692,0.0,0.44865]
[1776985659871,62.91,78225.64,0.0,-0.99692,0.0,0.44832]
[1776985665599,62.91,78224.96,0.0,-0.99693,0.0,0.44804]
[1776985669626,62.91,78222.52,0.0,-0.99693,0.0,0.44704]
[1776985671700,62.91,78221.46,0.0,-0.99694,0.0,0.4466]
[1776985671708,62.91,78221.46,0.0,-0.99694,0.0,0.4466]
[1776985671775,62.91,78221.46,0.0,-0.99694,0.0,0.4466]
[1776985671862,62.91,78223.56,0.0,-0.99693,0.0,0.44746]
[1776985674661,62.91,78219.84,0.0,-0.99694,0.0,0.44593]
[1776985675682,62.91,78219.84,0.0,-0.99694,0.0,0.44593]
[1776985675723,62.91,78219.84,0.0,-0.99694,0.0,0.44593]
[1776985675769,62.91,78219.84,0.0,-0.99694,0.0,0.44593]
[1776985675772,62.91,78218.78,0.0,-0.99695,0.0,0.4455]
[1776985681711,62.91,78218.07,0.0,-0.99695,0.0,0.4452]
[1776985682511,62.91,78218.07,0.0,-0.99695,0.0,0.4452]
[1776985682519,62.91,78218.07,0.0,-0.99695,0.0,0.4452]
[1776985682769,62.91,78218.07,0.0,-0.99695,0.0,0.4452]
[1776985682870,62.91,78217.61,0.0,-0.99695,0.0,0.44502]
[1776985688760,62.91,78217.89,0.0,-0.99695,0.0,0.44513]
[1776985689767,62.91,78226.58,0.0,-0.99692,0.0,0.44871]
[1776985691009,62.91,78226.58,0.0,-0.99692,0.0,0.44871]
[1776985691020,62.91,78226.58,0.0,-0.99692,0.0,0.44871]
[1776985691110,62.91,78226.34,0.0,-0.99692,0.0,0.44861]
[1776985695809,62.91,78224.34,0.0,-0.99693,0.0,0.44779]
[1776985700844,62.91,78224.87,0.0,-0.99693,0.0,0.44801]
[1776985702718,62.91,78223.05,0.0,-0.99693,0.0,0.44725]
[1776985702776,62.91,78223.05,0.0,-0.99693,0.0,0.44725]
[1776985703019,62.91,78223.05,0.0,-0.99693,0.0,0.44725]
[1776985703120,62.91,78222.82,0.0,-0.99693,0.0,0.44716]
[1776985708709,62.91,78221.98,0.0,-0.99694,0.0,0.44681]
[1776985708770,62.91,78221.98,0.0,-0.99694,0.0,0.44681]
[1776985710914,62.91,78216.14,0.0,-0.99695,0.0,0.44441]
[1776985711856,62.91,78216.14,0.0,-0.99695,0.0,0.44441]
[1776985712000,62.91,78216.14,0.0,-0.99695,0.0,0.44441]
[1776985712021,62.91,78216.14,0.0,-0.99695,0.0,0.44441]
[1776985712056,62.91,78213.91,0.0,-0.99697,0.0,0.44253]
[1776985712928,62.91,78216.09,0.0,-0.99696,0.0,0.44342]
[1776985713934,62.91,78218.23,0.0,-0.99695,0.0,0.4443]
[1776985715674,62.91,78217.96,0.0,-0.99695,0.0,0.44419]
[1776985715778,62.91,78217.96,0.0,-0.99695,0.0,0.44419]
[1776985716020,62.91,78217.96,0.0,-0.99695,0.0,0.44419]
[1776985716121,62.91,78219.87,0.0,-0.99695,0.0,0.44497]
[1776985721951,62.91,78219.15,0.0,-0.99695,0.0,0.44467]
[1776985722023,62.91,78219.15,0.0,-0.99695,0.0,0.44467]
[1776985725222,62.91,78218.67,0.0,-0.99695,0.0,0.44448]
[1776985725268,62.91,78218.67,0.0,-0.99695,0.0,0.44448]
[1776985725324,62.91,78218.04,0.0,-0.99695,0.0,0.44422]
[1776985725524,62.91,78218.04,0.0,-0.99695,0.0,0.44422]
[1776985726019,62.91,78218.97,0.0,-0.99695,0.0,0.4446]
[1776985729040,62.91,78216.62,0.0,-0.99696,0.0,0.44364]
[1776985729358,62.91,78216.62,0.0,-0.99696,0.0,0.44364]
[1776985729520,62.91,78216.62,0.0,-0.99696,0.0,0.44364]
[1776985735135,62.91,78214.68,0.0,-0.99696,0.0,0.44284]
[1776985735269,62.91,78214.68,0.0,-0.99696,0.0,0.44284]
[1776985735232,62.91,78214.21,0.0,-0.99697,0.0,0.44265]
[1776985736261,62.91,78214.21,0.0,-0.99697,0.0,0.44265]
[1776985736272,62.91,78214.21,0.0,-0.99697,0.0,0.44265]
[1776985743137,62.91,78214.98,0.0,-0.99696,0.0,0.44297]
[1776985747003,62.91,78214.4,0.0,-0.99697,0.0,0.44273]
[1776985747019,62.91,78214.4,0.0,-0.99697,0.0,0.44273]
[1776985747414,62.91,78214.58,0.0,-0.99697,0.0,0.4428]
[1776985747519,62.91,78214.58,0.0,-0.99697,0.0,0.4428]
[1776985748173,62.91,78214.45,0.0,-0.99697,0.0,0.44275]
[1776985754215,62.91,78214.73,0.0,-0.99696,0.0,0.44286]
[1776985754458,62.91,78214.73,0.0,-0.99696,0.0,0.44286]
[1776985754527,62.91,78214.73,0.0,-0.99696,0.0,0.44286]
[1776985755222,62.91,78208.14,0.0,-0.99698,0.0,0.44018]
[1776985756753,62.91,78209.21,0.0,-0.99698,0.0,0.44061]
[1776985756769,62.91,78209.21,0.0,-0.99698,0.0,0.44061]
[1776985757300,62.91,78209.21,0.0,-0.99698,0.0,0.44061]
[1776985757524,62.91,78210.24,0.0,-0.99698,0.0,0.44103]
[1776985758243,62.91,78209.6,0.0,-0.99698,0.0,0.44077]
[1776985763278,62.91,78209.15,0.0,-0.99698,0.0,0.44059]
[1776985763345,62.91,78209.15,0.0,-0.99698,0.0,0.44059]
[1776985763523,62.91,78209.15,0.0,-0.99698,0.0,0.44059]
[1776985771334,62.91,78207.99,0.0,-0.99699,0.0,0.43915]
[1776985772870,62.91,78207.99,0.0,-0.99699,0.0,0.43915]
[1776985773019,62.91,78207.99,0.0,-0.99699,0.0,0.43915]
[1776985773397,62.91,78208.31,0.0,-0.99699,0.0,0.43928]
[1776985773521,62.91,78208.31,0.0,-0.99699,0.0,0.43928]
[1776985773622,62.91,78208.27,0.0,-0.99699,0.0,0.43926]
[1776985775362,62.91,78205.3,0.0,-0.997,0.0,0.43806]
[1776985779498,62.91,78205.45,0.0,-0.997,0.0,0.43812]
[1776985779520,62.91,78205.45,0.0,-0.997,0.0,0.43812]
[1776985781721,62.91,78203.1,0.0,-0.99701,0.0,0.43717]
[1776985781770,62.91,78203.1,0.0,-0.99701,0.0,0.43717]
[1776985781817,62.91,78202.61,0.0,-0.99701,0.0,0.43697]
[1776985787446,62.91,78200.44,0.0,-0.99701,0.0,0.43609]
[1776985792568,62.91,78199.6,0.0,-0.99702,0.0,0.43575]
[1776985792770,62.91,78199.6,0.0,-0.99702,0.0,0.43575]
[1776985794494,62.91,78197.45,0.0,-0.99702,0.0,0.43489]
[1776985795554,62.91,78197.45,0.0,-0.99702,0.0,0.43489]
[1776985795782,62.91,78197.45,0.0,-0.99702,0.0,0.43489]
[1776985796019,62.91,78197.45,0.0,-0.99702,0.0,0.43489]
[1776985796121,62.91,78195.31,0.0,-0.99703,0.0,0.43403]
[1776985801547,62.91,78193.71,0.0,-0.99703,0.0,0.43338]
[1776985803562,62.91,78189.03,0.0,-0.99705,0.0,0.43151]
[1776985804570,62.91,78185.96,0.0,-0.99706,0.0,0.43028]
[1776985805577,62.91,78183.91,0.0,-0.99706,0.0,0.42946]
[1776985806584,62.91,78181.27,0.0,-0.99707,0.0,0.42841]
[1776985810612,62.91,78170.26,0.0,-0.9971,0.0,0.42406]
[1776985811619,62.91,78163.04,0.0,-0.99713,0.0,0.42122]
[1776985812626,62.91,78162.63,0.0,-0.99713,0.0,0.42106]
[1776985814640,62.91,78160.59,0.0,-0.99713,0.0,0.42026]
[1776985816654,62.91,78158.06,0.0,-0.99714,0.0,0.41927]
[1776985822274,62.91,78156.46,0.0,-0.99715,0.0,0.41865]
[1776985822519,62.91,78156.57,0.0,-0.99714,0.0,0.41869]
[1776985826379,62.91,78155.02,0.0,-0.99715,0.0,0.41809]
[1776985826519,62.91,78155.27,0.0,-0.99715,0.0,0.41818]
[1776985826724,62.91,78155.34,0.0,-0.99715,0.0,0.41821]
[1776985830752,62.91,78151.86,0.0,-0.99716,0.0,0.41686]
[1776985832770,62.91,78151.29,0.0,-0.99717,0.0,0.41571]
[1776985832871,62.91,78154.74,0.0,-0.99716,0.0,0.41705]
[1776985833772,62.91,78158.15,0.0,-0.99715,0.0,0.41838]
[1776985835787,62.91,78160.58,0.0,-0.99714,0.0,0.41932]
[1776985836926,62.91,78160.58,0.0,-0.99714,0.0,0.41932]
[1776985837019,62.91,78160.58,0.0,-0.99714,0.0,0.41932]
[1776985837027,62.91,78161.8,0.0,-0.99714,0.0,0.4198]
[1776985842836,62.91,78162.61,0.0,-0.99713,0.0,0.42012]
[1776985843843,62.91,78160.44,0.0,-0.99714,0.0,0.41927]
[1776985844422,62.91,78160.44,0.0,-0.99714,0.0,0.41927]
[1776985844518,62.91,78160.44,0.0,-0.99714,0.0,0.41927]
[1776985848565,62.91,78158.34,0.0,-0.99715,0.0,0.41845]
[1776985848769,62.91,78158.34,0.0,-0.99715,0.0,0.41845]
[1776985848878,62.91,78157.44,0.0,-0.99715,0.0,0.4181]
[1776985852906,62.91,78154.9,0.0,-0.99716,0.0,0.41711]
[1776985854924,62.91,78152.77,0.0,-0.99716,0.0,0.41628]
[1776985856770,62.91,78151.94,0.0,-0.99716,0.0,0.41596]
[1776985857945,62.91,78147.68,0.0,-0.99718,0.0,0.41431]
[1776985859540,62.91,78149.19,0.0,-0.99717,0.0,0.4149]
[1776985859769,62.91,78149.19,0.0,-0.99717,0.0,0.4149]
[1776985859959,62.91,78150.75,0.0,-0.99717,0.0,0.4155]
[1776985864817,62.91,78149.58,0.0,-0.99717,0.0,0.41505]
[1776985865021,62.91,78149.58,0.0,-0.99717,0.0,0.41505]
[1776985871037,62.91,78149.37,0.0,-0.99717,0.0,0.41497]
[1776985871724,62.91,78149.37,0.0,-0.99717,0.0,0.41497]
[1776985871773,62.91,78149.37,0.0,-0.99717,0.0,0.41497]
[1776985872086,62.91,78149.37,0.0,-0.99717,0.0,0.41497]
[1776985872269,62.91,78149.37,0.0,-0.99717,0.0,0.41497]
[1776985872371,62.91,78156.42,0.0,-0.99715,0.0,0.4177]
[1776985873051,62.91,78154.79,0.0,-0.99716,0.0,0.41707]
[1776985879094,62.91,78156.56,0.0,-0.99715,0.0,0.41776]
[1776985879545,62.91,78156.56,0.0,-0.99715,0.0,0.41776]
[1776985879770,62.91,78156.56,0.0,-0.99715,0.0,0.41776]
[1776985880303,62.91,78156.56,0.0,-0.99715,0.0,0.41776]
[1776985880371,62.91,78156.57,0.0,-0.99715,0.0,0.41776]
[1776985880521,62.91,78156.57,0.0,-0.99715,0.0,0.41776]
[1776985886143,62.91,78157.86,0.0,-0.99715,0.0,0.41826]
[1776985891178,62.91,78158.03,0.0,-0.99715,0.0,0.4174]
[1776985896212,62.91,78157.49,0.0,-0.99715,0.0,0.41719]
[1776985897364,62.91,78157.49,0.0,-0.99715,0.0,0.41719]
[1776985897522,62.91,78157.53,0.0,-0.99715,0.0,0.41721]
[1776985898227,62.91,78157.7,0.0,-0.99715,0.0,0.41727]
[1776985899504,62.91,78157.95,0.0,-0.99715,0.0,0.41737]
[1776985899520,62.91,78157.95,0.0,-0.99715,0.0,0.41737]
[1776985900241,62.91,78154.5,0.0,-0.99716,0.0,0.41603]
[1776985905277,62.91,78155.85,0.0,-0.99716,0.0,0.41655]
[1776985905611,62.91,78155.85,0.0,-0.99716,0.0,0.41655]
[1776985905772,62.91,78155.85,0.0,-0.99716,0.0,0.41655]
[1776985906317,62.91,78155.85,0.0,-0.99716,0.0,0.41655]
[1776985906371,62.91,78155.85,0.0,-0.99716,0.0,0.41655]
[1776985906519,62.91,78155.85,0.0,-0.99716,0.0,0.41655]
[1776985910234,62.91,78155.24,0.0,-0.99716,0.0,0.41632]
[1776985910270,62.91,78155.24,0.0,-0.99716,0.0,0.41632]
[1776985910312,62.91,78163.23,0.0,-0.99714,0.0,0.41943]
[1776985911105,62.91,78163.23,0.0,-0.99714,0.0,0.41943]
[1776985911273,62.91,78163.23,0.0,-0.99714,0.0,0.41943]
[1776985911318,62.91,78164.29,0.0,-0.99713,0.0,0.41984]
[1776985916354,62.91,78164.99,0.0,-0.99713,0.0,0.42012]
[1776985916550,62.91,78164.99,0.0,-0.99713,0.0,0.42012]
[1776985916770,62.91,78164.99,0.0,-0.99713,0.0,0.42012]
[1776985917360,62.91,78164.8,0.0,-0.99713,0.0,0.42004]
[1776985919375,62.91,78160.31,0.0,-0.99715,0.0,0.41829]
[1776985919511,62.91,78160.31,0.0,-0.99715,0.0,0.41829]
[1776985919520,62.91,78160.31,0.0,-0.99715,0.0,0.41829]
[1776985925417,62.91,78158.12,0.0,-0.99715,0.0,0.41744]
[1776985930452,62.91,78158.19,0.0,-0.99715,0.0,0.41746]
[1776985932380,62.91,78159.26,0.0,-0.99715,0.0,0.41788]
[1776985932465,62.91,78158.26,0.0,-0.99715,0.0,0.41749]
[1776985932519,62.91,78158.26,0.0,-0.99715,0.0,0.41749]
[1776985933473,62.91,78158.03,0.0,-0.99715,0.0,0.4174]
[1776985933545,62.91,78158.03,0.0,-0.99715,0.0,0.4174]
[1776985933769,62.91,78158.03,0.0,-0.99715,0.0,0.4174]
[1776985941345,62.91,78157.41,0.0,-0.99715,0.0,0.41716]
[1776985941393,62.91,78157.48,0.0,-0.99715,0.0,0.41719]
[1776985941519,62.91,78157.48,0.0,-0.99715,0.0,0.41719]
[1776985942289,62.91,78157.48,0.0,-0.99715,0.0,0.41719]
[1776985942370,62.91,78158.19,0.0,-0.99715,0.0,0.41746]
[1776985942520,62.91,78158.19,0.0,-0.99715,0.0,0.41746]
[1776985943543,62.91,78156.65,0.0,-0.99716,0.0,0.41686]
[1776985948578,62.91,78157.09,0.0,-0.99716,0.0,0.41704]
[1776985950978,62.91,78155.77,0.0,-0.99716,0.0,0.41652]
[1776985951021,62.91,78155.77,0.0,-0.99716,0.0,0.41652]
[1776985951079,62.91,78156.31,0.0,-0.99716,0.0,0.41581]
[1776985951599,62.91,78152.94,0.0,-0.99717,0.0,0.4145]
[1776985952606,62.91,78148.01,0.0,-0.99719,0.0,0.4126]
[1776985954518,62.91,78144.17,0.0,-0.9972,0.0,0.41112]
[1776985954769,62.91,78144.17,0.0,-0.9972,0.0,0.41112]
[1776985954826,62.91,78140.19,0.0,-0.99721,0.0,0.4096]
[1776985955627,62.91,78138.49,0.0,-0.99722,0.0,0.40895]
[1776985959654,62.91,78125.09,0.0,-0.99725,0.0,0.40385]
[1776985960662,62.91,78115.8,0.0,-0.99728,0.0,0.40035]
[1776985961672,62.91,78120.01,0.0,-0.99727,0.0,0.40194]
[1776985963685,62.91,78118.49,0.0,-0.99727,0.0,0.40136]
[1776985964771,62.91,78118.49,0.0,-0.99727,0.0,0.40136]
[1776985965372,62.91,78118.11,0.0,-0.99727,0.0,0.40122]
[1776985967998,62.91,78118.33,0.0,-0.99727,0.0,0.4013]
[1776985968018,62.91,78118.33,0.0,-0.99727,0.0,0.4013]
[1776985968770,62.91,78119.6,0.0,-0.99727,0.0,0.40178]
[1776985968871,62.91,78120.4,0.0,-0.99727,0.0,0.40208]
[1776985973631,62.91,78120.06,0.0,-0.99727,0.0,0.40195]
[1776985973769,62.91,78120.06,0.0,-0.99727,0.0,0.40195]
[1776985979617,62.91,78120.08,0.0,-0.99727,0.0,0.40196]
[1776985979770,62.91,78120.08,0.0,-0.99727,0.0,0.40196]
[1776985980584,62.91,78119.79,0.0,-0.99727,0.0,0.40185]
[1776985980775,62.91,78119.79,0.0,-0.99727,0.0,0.40185]
[1776985980988,62.91,78120.13,0.0,-0.99727,0.0,0.40198]
[1776985986096,62.91,78121.84,0.0,-0.99726,0.0,0.40262]
[1776985986269,62.91,78121.84,0.0,-0.99726,0.0,0.40262]
[1776985986477,62.91,78121.84,0.0,-0.99726,0.0,0.40262]
[1776985986519,62.91,78121.84,0.0,-0.99726,0.0,0.40262]
[1776985986528,62.91,78127.15,0.0,-0.99725,0.0,0.40463]
[1776985991882,62.91,78129.19,0.0,-0.99724,0.0,0.4054]
[1776985997924,62.91,78129.27,0.0,-0.99724,0.0,0.40544]
[1776985999792,62.91,78130.53,0.0,-0.99724,0.0,0.40591]
[1776986000023,62.91,78130.53,0.0,-0.99724,0.0,0.40591]
[1776986005980,62.91,78130.17,0.0,-0.99724,0.0,0.40578]
[1776986011015,62.91,78130.41,0.0,-0.99724,0.0,0.40496]
[1776986016050,62.91,78130.71,0.0,-0.99724,0.0,0.40507]
[1776986018901,62.91,78131.66,0.0,-0.99724,0.0,0.40543]
[1776986019019,62.91,78131.66,0.0,-0.99724,0.0,0.40543]
[1776986019614,62.91,78132.22,0.0,-0.99724,0.0,0.40565]
[1776986019769,62.91,78132.22,0.0,-0.99724,0.0,0.40565]
[1776986020078,62.91,78133.02,0.0,-0.99724,0.0,0.40595]
[1776986025113,62.91,78131.7,0.0,-0.99724,0.0,0.40545]
[1776986028134,62.91,78125.52,0.0,-0.99726,0.0,0.40311]
[1776986028675,62.91,78125.52,0.0,-0.99726,0.0,0.40311]
[1776986028775,62.91,78125.52,0.0,-0.99726,0.0,0.40311]
[1776986031155,62.91,78125.65,0.0,-0.99726,0.0,0.40316]
[1776986036190,62.91,78127.42,0.0,-0.99725,0.0,0.40383]
[1776986041055,62.91,78126.95,0.0,-0.99725,0.0,0.40365]
[1776986041270,62.91,78126.95,0.0,-0.99725,0.0,0.40365]
[1776986041475,62.91,78126.95,0.0,-0.99725,0.0,0.40365]
[1776986041521,62.91,78126.95,0.0,-0.99725,0.0,0.40365]
[1776986041511,62.91,78126.92,0.0,-0.99725,0.0,0.40364]
[1776986047268,62.91,78127.35,0.0,-0.99725,0.0,0.4038]
[1776986052303,62.91,78126.44,0.0,-0.99726,0.0,0.40346]
[1776986055405,62.91,78126.22,0.0,-0.99726,0.0,0.40337]
[1776986055521,62.91,78126.22,0.0,-0.99726,0.0,0.40337]
[1776986056331,62.91,78131.16,0.0,-0.99724,0.0,0.40524]
[1776986060620,62.91,78131.19,0.0,-0.99724,0.0,0.40526]
[1776986060770,62.91,78130.84,0.0,-0.99724,0.0,0.40512]
[1776986060846,62.91,78130.84,0.0,-0.99724,0.0,0.40512]
[1776986061019,62.91,78130.84,0.0,-0.99724,0.0,0.40512]
[1776986061366,62.91,78130.51,0.0,-0.99724,0.0,0.405]
[1776986062373,62.91,78128.23,0.0,-0.99725,0.0,0.40413]
[1776986063380,62.91,78123.55,0.0,-0.99726,0.0,0.40237]
[1776986063868,62.91,78123.55,0.0,-0.99726,0.0,0.40237]
[1776986064020,62.91,78123.55,0.0,-0.99726,0.0,0.40237]
[1776986069422,62.91,78122.37,0.0,-0.99727,0.0,0.40192]
[1776986074458,62.91,78122.04,0.0,-0.99727,0.0,0.4009]
[1776986076717,62.91,78122.15,0.0,-0.99727,0.0,0.40094]
[1776986076769,62.91,78122.15,0.0,-0.99727,0.0,0.40094]
[1776986077319,62.91,78122.15,0.0,-0.99727,0.0,0.40094]
[1776986077520,62.91,78122.15,0.0,-0.99727,0.0,0.40094]
[1776986077622,62.91,78122.23,0.0,-0.99727,0.0,0.40097]
[1776986084527,62.91,78123.45,0.0,-0.99727,0.0,0.40143]
[1776986089563,62.91,78123.12,0.0,-0.99727,0.0,0.4013]
[1776986089711,62.91,78123.12,0.0,-0.99727,0.0,0.4013]
[1776986089769,62.91,78123.12,0.0,-0.99727,0.0,0.4013]
[1776986098375,62.91,78121.01,0.0,-0.99728,0.0,0.40051]
[1776986098519,62.91,78121.01,0.0,-0.99728,0.0,0.40051]
[1776986099088,62.91,78120.74,0.0,-0.99728,0.0,0.40041]
[1776986099270,62.91,78120.74,0.0,-0.99728,0.0,0.40041]
[1776986099633,62.91,78120.67,0.0,-0.99728,0.0,0.40038]
[1776986102654,62.91,78112.07,0.0,-0.9973,0.0,0.39716]
[1776986103661,62.91,78104.31,0.0,-0.99732,0.0,0.39428]
[1776986104668,62.91,78102.06,0.0,-0.99733,0.0,0.39345]
[1776986108651,62.91,78102.09,0.0,-0.99733,0.0,0.39346]
[1776986108772,62.91,78103.18,0.0,-0.99733,0.0,0.39386]
[1776986111718,62.91,78106.52,0.0,-0.99732,0.0,0.3951]
[1776986112723,62.91,78110.07,0.0,-0.99731,0.0,0.39642]
[1776986114361,62.91,78110.07,0.0,-0.99731,0.0,0.39642]
[1776986114519,62.91,78110.07,0.0,-0.99731,0.0,0.39642]
[1776986114620,62.91,78114.97,0.0,-0.99729,0.0,0.39825]
[1776986115421,62.91,78114.97,0.0,-0.99729,0.0,0.39825]
[1776986115520,62.91,78114.97,0.0,-0.99729,0.0,0.39825]
[1776986115522,62.91,78116.23,0.0,-0.99729,0.0,0.39872]
[1776986117759,62.91,78119.36,0.0,-0.99728,0.0,0.39989]
[1776986120649,62.91,78117.43,0.0,-0.99729,0.0,0.39917]
[1776986120768,62.91,78117.86,0.0,-0.99729,0.0,0.39933]
[1776986122794,62.91,78121.92,0.0,-0.99727,0.0,0.40085]
[1776986126340,62.91,78120.64,0.0,-0.99728,0.0,0.40037]
[1776986126520,62.91,78120.64,0.0,-0.99728,0.0,0.40037]
[1776986126621,62.91,78123.47,0.0,-0.99727,0.0,0.40143]
[1776986127159,62.91,78123.47,0.0,-0.99727,0.0,0.40143]
[1776986127269,62.91,78123.47,0.0,-0.99727,0.0,0.40143]
[1776986127371,62.91,78122.98,0.0,-0.99727,0.0,0.40125]
[1776986130853,62.91,78114.69,0.0,-0.99729,0.0,0.39814]
[1776986131860,62.91,78110.97,0.0,-0.99731,0.0,0.39586]
[1776986132957,62.91,78110.97,0.0,-0.99731,0.0,0.39586]
[1776986133021,62.91,78110.97,0.0,-0.99731,0.0,0.39586]
[1776986133122,62.91,78106.95,0.0,-0.99732,0.0,0.39437]
[1776986133874,62.91,78104.73,0.0,-0.99733,0.0,0.39355]
[1776986135888,62.91,78100.47,0.0,-0.99734,0.0,0.39197]
[1776986137272,62.91,78100.47,0.0,-0.99734,0.0,0.39197]
[1776986137520,62.91,78100.47,0.0,-0.99734,0.0,0.39197]
[1776986141190,62.91,78100.07,0.0,-0.99734,0.0,0.39183]
[1776986141273,62.91,78100.07,0.0,-0.99734,0.0,0.39183]
[1776986141291,62.91,78100.02,0.0,-0.99734,0.0,0.39181]
[1776986142937,62.91,78102.88,0.0,-0.99733,0.0,0.39286]
[1776986144649,62.91,78102.88,0.0,-0.99733,0.0,0.39286]
[1776986143946,62.91,78105.44,0.0,-0.99733,0.0,0.39381]
[1776986144769,62.91,78105.44,0.0,-0.99733,0.0,0.39381]
[1776986144950,62.91,78109.04,0.0,-0.99732,0.0,0.39514]
[1776986145958,62.91,78111.3,0.0,-0.99731,0.0,0.39598]
[1776986147582,62.91,78111.3,0.0,-0.99731,0.0,0.39598]
[1776986147607,62.91,78111.39,0.0,-0.99731,0.0,0.39602]
[1776986147769,62.91,78111.39,0.0,-0.99731,0.0,0.39602]
[1776986150990,62.91,78111.49,0.0,-0.99731,0.0,0.39605]
[1776986151020,62.91,78111.49,0.0,-0.99731,0.0,0.39605]
[1776986154082,62.91,78112.19,0.0,-0.99731,0.0,0.39631]
[1776986154246,62.91,78112.19,0.0,-0.99731,0.0,0.39631]
[1776986154269,62.91,78112.19,0.0,-0.99731,0.0,0.39631]
[1776986154345,62.91,78110.52,0.0,-0.99731,0.0,0.39569]
[1776986156029,62.91,78107.64,0.0,-0.99732,0.0,0.39462]
[1776986157037,62.91,78104.97,0.0,-0.99733,0.0,0.39364]
[1776986159803,62.91,78104.45,0.0,-0.99733,0.0,0.39344]
[1776986160020,62.91,78104.45,0.0,-0.99733,0.0,0.39344]
[1776986160589,62.91,78104.45,0.0,-0.99733,0.0,0.39344]
[1776986160623,62.91,78107.83,0.0,-0.99732,0.0,0.39469]
[1776986160769,62.91,78107.83,0.0,-0.99732,0.0,0.39469]
[1776986166014,62.91,78106.88,0.0,-0.99732,0.0,0.39434]
[1776986166100,62.91,78095.0,0.0,-0.99735,0.0,0.38996]
[1776986167106,62.91,78087.77,0.0,-0.99737,0.0,0.38731]
[1776986168114,62.91,78088.23,0.0,-0.99737,0.0,0.38748]
[1776986169378,62.91,78088.23,0.0,-0.99737,0.0,0.38748]
[1776986170128,62.91,78091.63,0.0,-0.99736,0.0,0.38872]
[1776986171135,62.91,78093.93,0.0,-0.99736,0.0,0.38957]
[1776986176173,62.91,78094.31,0.0,-0.99736,0.0,0.38971]
[1776986179194,62.91,78091.75,0.0,-0.99736,0.0,0.38877]
[1776986181248,62.91,78090.26,0.0,-0.99737,0.0,0.38822]
[1776986181269,62.91,78090.26,0.0,-0.99737,0.0,0.38822]
[1776986182571,62.91,78090.16,0.0,-0.99737,0.0,0.38819]
[1776986182624,62.91,78089.63,0.0,-0.99737,0.0,0.38799]
[1776986182770,62.91,78089.63,0.0,-0.99737,0.0,0.38799]
[1776986184719,62.91,78089.58,0.0,-0.99737,0.0,0.38797]
[1776986184739,62.91,78092.65,0.0,-0.99736,0.0,0.3891]
[1776986184769,62.91,78092.65,0.0,-0.99736,0.0,0.3891]
[1776986189946,62.91,78092.32,0.0,-0.99736,0.0,0.38898]
[1776986190019,62.91,78092.32,0.0,-0.99736,0.0,0.38898]
[1776986191122,62.91,78090.35,0.0,-0.99737,0.0,0.38826]
[1776986191269,62.91,78090.35,0.0,-0.99737,0.0,0.38826]
[1776986191371,62.91,78091.04,0.0,-0.99737,0.0,0.38763]
[1776986197321,62.91,78090.8,0.0,-0.99737,0.0,0.38754]
[1776986200452,62.91,78090.29,0.0,-0.99737,0.0,0.38736]
[1776986200521,62.91,78090.29,0.0,-0.99737,0.0,0.38736]
[1776986202356,62.91,78086.17,0.0,-0.99738,0.0,0.38585]
[1776986203478,62.91,78086.17,0.0,-0.99738,0.0,0.38585]
[1776986203519,62.91,78086.17,0.0,-0.99738,0.0,0.38585]
[1776986203621,62.91,78086.9,0.0,-0.99738,0.0,0.38612]
[1776986206702,62.91,78085.07,0.0,-0.99739,0.0,0.38545]
[1776986206769,62.91,78085.07,0.0,-0.99739,0.0,0.38545]
[1776986211157,62.91,78084.93,0.0,-0.99739,0.0,0.3854]
[1776986211270,62.91,78084.93,0.0,-0.99739,0.0,0.3854]
[1776986212426,62.91,78082.61,0.0,-0.99739,0.0,0.38456]
[1776986213433,62.91,78077.24,0.0,-0.99741,0.0,0.38262]
[1776986214494,62.91,78077.24,0.0,-0.99741,0.0,0.38262]
[1776986214520,62.91,78077.24,0.0,-0.99741,0.0,0.38262]
[1776986215168,62.91,78076.16,0.0,-0.99741,0.0,0.38223]
[1776986215269,62.91,78076.16,0.0,-0.99741,0.0,0.38223]
[1776986215447,62.91,78075.37,0.0,-0.99741,0.0,0.38194]
[1776986220482,62.91,78074.99,0.0,-0.99741,0.0,0.38181]
[1776986221191,62.91,78074.99,0.0,-0.99741,0.0,0.38181]
[1776986221269,62.91,78074.99,0.0,-0.99741,0.0,0.38181]
[1776986225517,62.91,78071.4,0.0,-0.99742,0.0,0.38051]
[1776986226255,62.91,78071.4,0.0,-0.99742,0.0,0.38051]
[1776986226525,62.91,78065.28,0.0,-0.99744,0.0,0.37832]
[1776986227532,62.91,78062.23,0.0,-0.99745,0.0,0.37723]
[1776986228539,62.91,78068.53,0.0,-0.99743,0.0,0.37948]
[1776986229681,62.91,78068.53,0.0,-0.99743,0.0,0.37948]
[1776986231560,62.91,78063.49,0.0,-0.99744,0.0,0.37768]
[1776986234581,62.91,78061.18,0.0,-0.99745,0.0,0.37685]
[1776986239365,62.91,78062.28,0.0,-0.99745,0.0,0.37725]
[1776986239521,62.91,78062.28,0.0,-0.99745,0.0,0.37725]
[1776986240063,62.91,78063.04,0.0,-0.99745,0.0,0.37752]
[1776986240269,62.91,78063.04,0.0,-0.99745,0.0,0.37752]
[1776986240623,62.91,78064.16,0.0,-0.99744,0.0,0.37792]
[1776986241630,62.91,78067.03,0.0,-0.99744,0.0,0.37894]
[1776986243644,62.91,78069.4,0.0,-0.99743,0.0,0.37979]
[1776986244243,62.91,78069.4,0.0,-0.99743,0.0,0.37979]
[1776986244269,62.91,78069.4,0.0,-0.99743,0.0,0.37979]
[1776986245658,62.91,78073.21,0.0,-0.99742,0.0,0.38116]
[1776986246667,62.91,78077.45,0.0,-0.99741,0.0,0.38269]
[1776986248028,62.91,78078.47,0.0,-0.9974,0.0,0.38306]
[1776986248345,62.91,78078.47,0.0,-0.9974,0.0,0.38306]
[1776986248679,62.91,78083.88,0.0,-0.99739,0.0,0.38502]
[1776986249686,62.91,78086.3,0.0,-0.99738,0.0,0.3859]
[1776986250322,62.91,78086.3,0.0,-0.99738,0.0,0.3859]
[1776986250529,62.91,78086.3,0.0,-0.99738,0.0,0.3859]
[1776986250693,62.91,78086.76,0.0,-0.99738,0.0,0.38607]
[1776986251700,62.91,78087.2,0.0,-0.99739,0.0,0.38535]
[1776986255751,62.91,78087.97,0.0,-0.99738,0.0,0.38563]
[1776986255769,62.91,78087.97,0.0,-0.99738,0.0,0.38563]
[1776986261769,62.91,78089.19,0.0,-0.99738,0.0,0.38608]
[1776986262777,62.91,78096.51,0.0,-0.99736,0.0,0.38875]
[1776986263784,62.91,78099.89,0.0,-0.99735,0.0,0.38999]
[1776986267812,62.91,78102.08,0.0,-0.99735,0.0,0.3908]
[1776986270493,62.91,78101.82,0.0,-0.99735,0.0,0.3907]
[1776986270519,62.91,78101.82,0.0,-0.99735,0.0,0.3907]
[1776986273874,62.91,78101.22,0.0,-0.99735,0.0,0.39048]
[1776986274020,62.91,78101.22,0.0,-0.99735,0.0,0.39048]
[1776986274082,62.91,78100.93,0.0,-0.99735,0.0,0.39037]
[1776986276631,62.91,78100.86,0.0,-0.99735,0.0,0.39035]
[1776986276769,62.91,78100.86,0.0,-0.99735,0.0,0.39035]
[1776986280058,62.91,78100.38,0.0,-0.99735,0.0,0.39017]
[1776986280233,62.91,78100.38,0.0,-0.99735,0.0,0.39017]
[1776986280269,62.91,78100.38,0.0,-0.99735,0.0,0.39017]
[1776986280825,62.91,78099.63,0.0,-0.99735,0.0,0.3899]
[1776986283924,62.91,78095.79,0.0,-0.99736,0.0,0.38849]
[1776986284931,62.91,78085.82,0.0,-0.99739,0.0,0.38485]
[1776986286127,62.91,78085.82,0.0,-0.99739,0.0,0.38485]
[1776986286273,62.91,78085.82,0.0,-0.99739,0.0,0.38485]
[1776986286374,62.91,78075.77,0.0,-0.99742,0.0,0.38122]
[1776986286945,62.91,78074.72,0.0,-0.99742,0.0,0.38084]
[1776986289055,62.91,78074.01,0.0,-0.99742,0.0,0.38059]
[1776986289270,62.91,78074.01,0.0,-0.99742,0.0,0.38059]
[1776986289371,62.91,78074.6,0.0,-0.99742,0.0,0.3808]
[1776986290830,62.91,78074.6,0.0,-0.99742,0.0,0.3808]
[1776986291019,62.91,78074.31,0.0,-0.99742,0.0,0.38069]
[1776986295271,62.91,78073.34,0.0,-0.99742,0.0,0.38034]
[1776986295522,62.91,78073.34,0.0,-0.99742,0.0,0.38034]
[1776986295623,62.91,78073.5,0.0,-0.99742,0.0,0.3804]
[1776986299244,62.91,78073.98,0.0,-0.99742,0.0,0.38057]
[1776986299280,62.91,78073.98,0.0,-0.99742,0.0,0.38057]
[1776986301043,62.91,78077.23,0.0,-0.99741,0.0,0.38174]
[1776986306078,62.91,78077.14,0.0,-0.99741,0.0,0.38171]
[1776986307335,62.91,78077.14,0.0,-0.99741,0.0,0.38171]
[1776986307523,62.91,78077.14,0.0,-0.99741,0.0,0.38171]
[1776986308798,62.91,78077.44,0.0,-0.99741,0.0,0.38182]
[1776986308872,62.91,78077.99,0.0,-0.99741,0.0,0.38202]
[1776986309024,62.91,78077.99,0.0,-0.99741,0.0,0.38202]
[1776986314134,62.91,78077.9,0.0,-0.99742,0.0,0.38112]
[1776986319173,62.91,78077.31,0.0,-0.99742,0.0,0.38091]
[1776986324207,62.91,78077.56,0.0,-0.99742,0.0,0.381]
[1776986329241,62.91,78076.92,0.0,-0.99742,0.0,0.38077]
[1776986339312,62.91,78076.92,0.0,-0.99742,0.0,0.38077]
[1776986341326,62.91,78078.97,0.0,-0.99741,0.0,0.3815]
[1776986345354,62.91,78076.85,0.0,-0.99742,0.0,0.38074]
[1776986350389,62.91,78077.35,0.0,-0.99742,0.0,0.38092]
[1776986353410,62.91,78079.85,0.0,-0.99741,0.0,0.38182]
[1776986356431,62.91,78083.11,0.0,-0.9974,0.0,0.383]
[1776986358445,62.91,78085.21,0.0,-0.9974,0.0,0.38376]
[1776986360460,62.91,78088.68,0.0,-0.99739,0.0,0.38502]
[1776986362474,62.91,78090.75,0.0,-0.99738,0.0,0.38577]
[1776986367548,62.91,78091.27,0.0,-0.99738,0.0,0.38596]
[1776986372583,62.91,78091.15,0.0,-0.99739,0.0,0.38504]
[1776986377620,62.91,78091.28,0.0,-0.99739,0.0,0.38509]
[1776986382655,62.91,78091.27,0.0,-0.99739,0.0,0.38508]
[1776986387690,62.91,78106.21,0.0,-0.99735,0.0,0.39055]
[1776986388697,62.91,78113.29,0.0,-0.99733,0.0,0.39316]
[1776986389705,62.91,78113.25,0.0,-0.99733,0.0,0.39314]
[1776986394742,62.91,78112.12,0.0,-0.99733,0.0,0.39273]
[1776986397763,62.91,78108.29,0.0,-0.99734,0.0,0.39131]
[1776986398572,62.91,78108.29,0.0,-0.99734,0.0,0.39131]
[1776986399771,62.91,78108.89,0.0,-0.99734,0.0,0.39153]
[1776986399777,62.91,78106.59,0.0,-0.99735,0.0,0.39069]
[1776986402798,62.91,78102.09,0.0,-0.99736,0.0,0.38903]
[1776986403805,62.91,78095.84,0.0,-0.99738,0.0,0.38675]
[1776986404182,62.91,78095.84,0.0,-0.99738,0.0,0.38675]
[1776986404270,62.91,78095.84,0.0,-0.99738,0.0,0.38675]
[1776986404812,62.91,78095.37,0.0,-0.99738,0.0,0.38658]
[1776986405071,62.91,78095.37,0.0,-0.99738,0.0,0.38658]
[1776986405269,62.91,78095.37,0.0,-0.99738,0.0,0.38658]
[1776986410854,62.91,78094.89,0.0,-0.99738,0.0,0.3864]
[1776986416326,62.91,78093.42,0.0,-0.99738,0.0,0.38587]
[1776986416900,62.91,78106.18,0.0,-0.99735,0.0,0.39054]
[1776986417234,62.91,78106.18,0.0,-0.99735,0.0,0.39054]
[1776986417904,62.91,78121.66,0.0,-0.9973,0.0,0.39627]
[1776986418911,62.91,78122.41,0.0,-0.9973,0.0,0.39655]
[1776986419920,62.91,78121.42,0.0,-0.99731,0.0,0.39618]
[1776986420388,62.91,78121.42,0.0,-0.99731,0.0,0.39618]
[1776986425962,62.91,78116.21,0.0,-0.99732,0.0,0.39424]
[1776986429293,62.91,78115.3,0.0,-0.99732,0.0,0.3939]
[1776986429520,62.91,78115.3,0.0,-0.99732,0.0,0.3939]
[1776986432009,62.91,78117.98,0.0,-0.99732,0.0,0.39401]
[1776986435085,62.91,78118.83,0.0,-0.99732,0.0,0.39432]
[1776986435272,62.91,78118.83,0.0,-0.99732,0.0,0.39432]
[1776986435917,62.91,78118.83,0.0,-0.99732,0.0,0.39432]
[1776986436026,62.91,78118.83,0.0,-0.99732,0.0,0.39432]
[1776986435972,62.91,78118.83,0.0,-0.99732,0.0,0.39432]
[1776986436063,62.91,78121.09,0.0,-0.99731,0.0,0.39516]
[1776986441075,62.91,78121.61,0.0,-0.99731,0.0,0.39535]
[1776986443089,62.91,78125.49,0.0,-0.9973,0.0,0.3968]
[1776986444096,62.91,78132.52,0.0,-0.99728,0.0,0.39943]
[1776986445103,62.91,78135.59,0.0,-0.99727,0.0,0.40058]
[1776986446110,62.91,78137.37,0.0,-0.99727,0.0,0.40125]
[1776986449762,62.91,78137.69,0.0,-0.99727,0.0,0.40137]
[1776986449770,62.91,78137.69,0.0,-0.99727,0.0,0.40137]
[1776986449831,62.91,78137.89,0.0,-0.99727,0.0,0.40145]
[1776986450468,62.91,78137.89,0.0,-0.99727,0.0,0.40145]
[1776986450521,62.91,78137.89,0.0,-0.99727,0.0,0.40145]
[1776986456181,62.91,78136.01,0.0,-0.99727,0.0,0.40074]
[1776986460210,62.91,78131.59,0.0,-0.99728,0.0,0.39908]
[1776986463530,62.91,78131.49,0.0,-0.99728,0.0,0.39904]
[1776986463771,62.91,78131.49,0.0,-0.99728,0.0,0.39904]
[1776986463872,62.91,78131.22,0.0,-0.99728,0.0,0.39894]
[1776986464351,62.91,78131.22,0.0,-0.99728,0.0,0.39894]
[1776986464525,62.91,78131.22,0.0,-0.99728,0.0,0.39894]
[1776986466252,62.91,78135.15,0.0,-0.99727,0.0,0.40042]
[1776986468266,62.91,78137.22,0.0,-0.99727,0.0,0.40119]
[1776986469670,62.91,78137.22,0.0,-0.99727,0.0,0.40119]
[1776986469770,62.91,78137.22,0.0,-0.99727,0.0,0.40119]
[1776986469871,62.91,78138.65,0.0,-0.99726,0.0,0.40173]
[1776986470111,62.91,78138.65,0.0,-0.99726,0.0,0.40173]
[1776986470269,62.91,78138.65,0.0,-0.99726,0.0,0.40173]
[1776986470279,62.91,78140.88,0.0,-0.99726,0.0,0.40257]
[1776986475315,62.91,78141.18,0.0,-0.99726,0.0,0.40269]
[1776986476978,62.91,78141.18,0.0,-0.99726,0.0,0.40269]
[1776986477021,62.91,78141.18,0.0,-0.99726,0.0,0.40269]
[1776986477459,62.91,78142.36,0.0,-0.99725,0.0,0.40313]
[1776986477519,62.91,78142.36,0.0,-0.99725,0.0,0.40313]
[1776986477561,62.91,78142.11,0.0,-0.99725,0.0,0.40304]
[1776986484379,62.91,78144.69,0.0,-0.99725,0.0,0.40402]
[1776986485642,62.91,78144.69,0.0,-0.99725,0.0,0.40402]
[1776986485769,62.91,78144.69,0.0,-0.99725,0.0,0.40402]
[1776986485871,62.91,78145.28,0.0,-0.99724,0.0,0.40424]
[1776986486201,62.91,78145.28,0.0,-0.99724,0.0,0.40424]
[1776986486271,62.91,78145.28,0.0,-0.99724,0.0,0.40424]
[1776986488407,62.91,78149.0,0.0,-0.99723,0.0,0.40565]
[1776986490886,62.91,78149.06,0.0,-0.99723,0.0,0.40567]
[1776986491020,62.91,78149.06,0.0,-0.99723,0.0,0.40567]
[1776986490985,62.91,78149.05,0.0,-0.99723,0.0,0.40567]
[1776986491407,62.91,78149.05,0.0,-0.99723,0.0,0.40567]
[1776986491520,62.91,78149.05,0.0,-0.99723,0.0,0.40567]
[1776986497470,62.91,78147.73,0.0,-0.99724,0.0,0.40426]
[1776986498477,62.91,78136.43,0.0,-0.99728,0.0,0.39999]
[1776986499484,62.91,78130.1,0.0,-0.99729,0.0,0.39762]
[1776986500409,62.91,78130.1,0.0,-0.99729,0.0,0.39762]
[1776986500521,62.91,78130.1,0.0,-0.99729,0.0,0.39762]
[1776986500622,62.91,78130.1,0.0,-0.99729,0.0,0.39762]
[1776986501161,62.91,78130.1,0.0,-0.99729,0.0,0.39762]
[1776986501270,62.91,78130.1,0.0,-0.99729,0.0,0.39762]
[1776986506533,62.91,78130.69,0.0,-0.99729,0.0,0.39784]
[1776986510749,62.91,78130.47,0.0,-0.99729,0.0,0.39776]
[1776986510770,62.91,78130.47,0.0,-0.99729,0.0,0.39776]
[1776986510851,62.91,78130.9,0.0,-0.99729,0.0,0.39792]
[1776986511303,62.91,78130.9,0.0,-0.99729,0.0,0.39792]
[1776986511519,62.91,78130.9,0.0,-0.99729,0.0,0.39792]
[1776986516603,62.91,78128.47,0.0,-0.9973,0.0,0.39701]
[1776986517964,62.91,78128.47,0.0,-0.9973,0.0,0.39701]
[1776986518020,62.91,78128.47,0.0,-0.9973,0.0,0.39701]
[1776986518065,62.91,78128.37,0.0,-0.9973,0.0,0.39698]
[1776986518964,62.91,78128.37,0.0,-0.9973,0.0,0.39698]
[1776986519022,62.91,78128.37,0.0,-0.9973,0.0,0.39698]
[1776986519066,62.91,78130.32,0.0,-0.99729,0.0,0.3977]
[1776986524659,62.91,78129.42,0.0,-0.9973,0.0,0.39737]
[1776986526671,62.91,78130.12,0.0,-0.99729,0.0,0.39763]
[1776986526771,62.91,78130.12,0.0,-0.99729,0.0,0.39763]
[1776986526773,62.91,78130.85,0.0,-0.99729,0.0,0.3979]
[1776986527451,62.91,78130.85,0.0,-0.99729,0.0,0.3979]
[1776986527520,62.91,78130.85,0.0,-0.99729,0.0,0.3979]
[1776986532715,62.91,78130.53,0.0,-0.99729,0.0,0.39778]
[1776986535637,62.91,78129.3,0.0,-0.9973,0.0,0.39732]
[1776986535770,62.91,78129.3,0.0,-0.9973,0.0,0.39732]
[1776986535872,62.91,78129.19,0.0,-0.9973,0.0,0.39728]
[1776986536333,62.91,78129.19,0.0,-0.9973,0.0,0.39728]
[1776986536521,62.91,78129.19,0.0,-0.9973,0.0,0.39728]
[1776986541780,62.91,78129.32,0.0,-0.9973,0.0,0.39733]
[1776986546813,62.91,78129.41,0.0,-0.9973,0.0,0.39736]
[1776986547820,62.91,78127.06,0.0,-0.9973,0.0,0.39649]
[1776986548176,62.91,78127.06,0.0,-0.9973,0.0,0.39649]
[1776986548271,62.91,78127.06,0.0,-0.9973,0.0,0.39649]
[1776986548846,62.91,78127.06,0.0,-0.9973,0.0,0.39649]
[1776986549021,62.91,78127.06,0.0,-0.9973,0.0,0.39649]
[1776986549046,62.91,78127.06,0.0,-0.9973,0.0,0.39649]
[1776986553926,62.91,78130.82,0.0,-0.9973,0.0,0.39699]
[1776986554436,62.91,78130.82,0.0,-0.9973,0.0,0.39699]
[1776986554524,62.91,78130.82,0.0,-0.9973,0.0,0.39699]
[1776986555161,62.91,78130.82,0.0,-0.9973,0.0,0.39699]
[1776986554933,62.91,78132.05,0.0,-0.99729,0.0,0.39745]
[1776986555271,62.91,78132.05,0.0,-0.99729,0.0,0.39745]
[1776986555940,62.91,78134.58,0.0,-0.99729,0.0,0.3984]
[1776986556947,62.91,78137.48,0.0,-0.99728,0.0,0.39949]
[1776986558682,62.91,78138.06,0.0,-0.99728,0.0,0.3997]
[1776986558775,62.91,78138.06,0.0,-0.99728,0.0,0.3997]
[1776986561016,62.91,78137.75,0.0,-0.99728,0.0,0.39959]
[1776986561118,62.91,78138.62,0.0,-0.99728,0.0,0.39991]
[1776986561269,62.91,78138.62,0.0,-0.99728,0.0,0.39991]
[1776986561982,62.91,78137.47,0.0,-0.99728,0.0,0.39948]
[1776986563603,62.91,78137.47,0.0,-0.99728,0.0,0.39948]
[1776986563769,62.91,78137.47,0.0,-0.99728,0.0,0.39948]
[1776986568024,62.91,78140.76,0.0,-0.99727,0.0,0.40072]
[1776986568234,62.91,78140.76,0.0,-0.99727,0.0,0.40072]
[1776986568270,62.91,78140.76,0.0,-0.99727,0.0,0.40072]
[1776986568964,62.91,78140.76,0.0,-0.99727,0.0,0.40072]
[1776986569024,62.91,78140.76,0.0,-0.99727,0.0,0.40072]
[1776986569032,62.91,78141.46,0.0,-0.99727,0.0,0.40098]
[1776986574067,62.91,78144.54,0.0,-0.99726,0.0,0.40214]
[1776986574653,62.91,78144.54,0.0,-0.99726,0.0,0.40214]
[1776986574769,62.91,78144.54,0.0,-0.99726,0.0,0.40214]
[1776986575074,62.91,78144.65,0.0,-0.99726,0.0,0.40219]
[1776986575533,62.91,78144.65,0.0,-0.99726,0.0,0.40219]
[1776986575769,62.91,78144.65,0.0,-0.99726,0.0,0.40219]
[1776986580110,62.91,78147.92,0.0,-0.99725,0.0,0.40342]
[1776986580333,62.91,78147.92,0.0,-0.99725,0.0,0.40342]
[1776986580521,62.91,78147.92,0.0,-0.99725,0.0,0.40342]
[1776986580853,62.91,78147.92,0.0,-0.99725,0.0,0.40342]
[1776986581020,62.91,78147.92,0.0,-0.99725,0.0,0.40342]
[1776986581117,62.91,78148.09,0.0,-0.99725,0.0,0.40349]
[1776986585794,62.91,78147.65,0.0,-0.99725,0.0,0.40332]
[1776986585980,62.91,78147.65,0.0,-0.99725,0.0,0.40332]
[1776986586020,62.91,78147.65,0.0,-0.99725,0.0,0.40332]
[1776986586152,62.91,78147.67,0.0,-0.99725,0.0,0.40333]
[1776986591187,62.91,78152.02,0.0,-0.99724,0.0,0.40498]
[1776986591656,62.91,78152.02,0.0,-0.99724,0.0,0.40498]
[1776986591776,62.91,78152.02,0.0,-0.99724,0.0,0.40498]
[1776986592107,62.91,78152.02,0.0,-0.99724,0.0,0.40498]
[1776986592194,62.91,78153.8,0.0,-0.99723,0.0,0.40565]
[1776986592270,62.91,78153.8,0.0,-0.99723,0.0,0.40565]
[1776986598236,62.91,78154.39,0.0,-0.99723,0.0,0.40588]
[1776986601070,62.91,78155.49,0.0,-0.99723,0.0,0.4063]
[1776986601270,62.91,78155.49,0.0,-0.99723,0.0,0.4063]
[1776986601594,62.91,78155.49,0.0,-0.99723,0.0,0.4063]
[1776986601770,62.91,78155.49,0.0,-0.99723,0.0,0.4063]
[1776986601795,62.91,78155.35,0.0,-0.99723,0.0,0.40624]
[1776986605285,62.91,78157.92,0.0,-0.99722,0.0,0.40722]
[1776986606764,62.91,78157.92,0.0,-0.99722,0.0,0.40722]
[1776986606770,62.91,78157.92,0.0,-0.99722,0.0,0.40722]
[1776986607211,62.91,78157.92,0.0,-0.99722,0.0,0.40722]
[1776986606865,62.91,78158.93,0.0,-0.99722,0.0,0.40761]
[1776986607272,62.91,78158.93,0.0,-0.99722,0.0,0.40761]
[1776986610100,62.91,78160.01,0.0,-0.99722,0.0,0.40802]
[1776986610201,62.91,78163.58,0.0,-0.99721,0.0,0.40939]
[1776986610271,62.91,78163.58,0.0,-0.99721,0.0,0.40939]
[1776986611220,62.91,78163.58,0.0,-0.99721,0.0,0.40939]
[1776986611274,62.91,78164.23,0.0,-0.9972,0.0,0.40964]
[1776986611327,62.91,78165.09,0.0,-0.99721,0.0,0.40905]
[1776986612334,62.91,78171.35,0.0,-0.99719,0.0,0.41145]
[1776986614825,62.91,78172.53,0.0,-0.99719,0.0,0.4119]
[1776986615019,62.91,78172.53,0.0,-0.99719,0.0,0.4119]
[1776986620390,62.91,78171.64,0.0,-0.99719,0.0,0.41156]
[1776986623410,62.91,78160.56,0.0,-0.99722,0.0,0.40731]
[1776986624418,62.91,78156.52,0.0,-0.99723,0.0,0.40577]
[1776986626388,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986626530,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986627116,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986627269,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986627218,62.91,78157.11,0.0,-0.99723,0.0,0.406]
[1776986632536,62.91,78158.25,0.0,-0.99723,0.0,0.40643]
[1776986632769,62.91,78158.25,0.0,-0.99723,0.0,0.40643]
[1776986634585,62.91,78158.09,0.0,-0.99723,0.0,0.40637]
[1776986634770,62.91,78158.09,0.0,-0.99723,0.0,0.40637]
[1776986634806,62.91,78158.11,0.0,-0.99723,0.0,0.40638]
[1776986640534,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986642225,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986642273,62.91,78157.13,0.0,-0.99723,0.0,0.40601]
[1776986647582,62.91,78157.07,0.0,-0.99723,0.0,0.40598]
[1776986649464,62.91,78158.35,0.0,-0.99723,0.0,0.40647]
[1776986649526,62.91,78158.35,0.0,-0.99723,0.0,0.40647]
[1776986649967,62.91,78158.35,0.0,-0.99723,0.0,0.40647]
[1776986650021,62.91,78158.35,0.0,-0.99723,0.0,0.40647]
[1776986650069,62.91,78158.23,0.0,-0.99723,0.0,0.40643]
[1776986656729,62.91,78158.69,0.0,-0.99723,0.0,0.4066]
[1776986656769,62.91,78158.69,0.0,-0.99723,0.0,0.4066]
[1776986661002,62.91,78158.63,0.0,-0.99723,0.0,0.40658]
[1776986661019,62.91,78158.63,0.0,-0.99723,0.0,0.40658]
[1776986661103,62.91,78158.24,0.0,-0.99723,0.0,0.40643]
[1776986666716,62.91,78158.3,0.0,-0.99723,0.0,0.40645]
[1776986670219,62.91,78158.48,0.0,-0.99723,0.0,0.40652]
[1776986670274,62.91,78158.48,0.0,-0.99723,0.0,0.40652]
[1776986675780,62.91,78158.37,0.0,-0.99723,0.0,0.40557]
[1776986678330,62.91,78158.34,0.0,-0.99723,0.0,0.40555]
[1776986678519,62.91,78158.34,0.0,-0.99723,0.0,0.40555]
[1776986678801,62.91,78158.45,0.0,-0.99723,0.0,0.4056]
[1776986682753,62.91,78157.76,0.0,-0.99723,0.0,0.40533]
[1776986682769,62.91,78157.76,0.0,-0.99723,0.0,0.40533]
[1776986687864,62.91,78157.97,0.0,-0.99723,0.0,0.40541]
[1776986693906,62.91,78157.93,0.0,-0.99723,0.0,0.4054]
[1776986694816,62.91,78157.93,0.0,-0.99723,0.0,0.4054]
[1776986695021,62.91,78157.93,0.0,-0.99723,0.0,0.4054]
[1776986695169,62.91,78157.93,0.0,-0.99723,0.0,0.4054]
[1776986695271,62.91,78157.93,0.0,-0.99723,0.0,0.4054]
[1776986695270,62.91,78158.67,0.0,-0.99723,0.0,0.40568]
[1776986700955,62.91,78159.21,0.0,-0.99723,0.0,0.40588]
[1776986705990,62.91,78159.8,0.0,-0.99723,0.0,0.40611]
[1776986709198,62.91,78159.53,0.0,-0.99723,0.0,0.40601]
[1776986709271,62.91,78159.53,0.0,-0.99723,0.0,0.40601]
[1776986709354,62.91,78159.42,0.0,-0.99723,0.0,0.40596]
[1776986709744,62.91,78159.42,0.0,-0.99723,0.0,0.40596]
[1776986709779,62.91,78159.42,0.0,-0.99723,0.0,0.40596]
[1776986715054,62.91,78157.29,0.0,-0.99724,0.0,0.40515]
[1776986715394,62.91,78157.29,0.0,-0.99724,0.0,0.40515]
[1776986715525,62.91,78157.29,0.0,-0.99724,0.0,0.40515]
[1776986715993,62.91,78157.29,0.0,-0.99724,0.0,0.40515]
[1776986716020,62.91,78157.29,0.0,-0.99724,0.0,0.40515]
[1776986716061,62.91,78152.89,0.0,-0.99725,0.0,0.40349]
[1776986721096,62.91,78153.33,0.0,-0.99725,0.0,0.40365]
[1776986723110,62.91,78156.86,0.0,-0.99724,0.0,0.40499]
[1776986723734,62.91,78156.86,0.0,-0.99724,0.0,0.40499]
[1776986724572,62.91,78156.61,0.0,-0.99724,0.0,0.4049]
[1776986724769,62.91,78156.61,0.0,-0.99724,0.0,0.4049]
[1776986730158,62.91,78157.12,0.0,-0.99724,0.0,0.40509]
[1776986730686,62.91,78157.12,0.0,-0.99724,0.0,0.40509]
[1776986730768,62.91,78157.12,0.0,-0.99724,0.0,0.40509]
[1776986735194,62.91,78153.01,0.0,-0.99725,0.0,0.40262]
[1776986735505,62.91,78153.01,0.0,-0.99725,0.0,0.40262]
[1776986735519,62.91,78153.01,0.0,-0.99725,0.0,0.40262]
[1776986740823,62.91,78152.03,0.0,-0.99726,0.0,0.40225]
[1776986741019,62.91,78152.03,0.0,-0.99726,0.0,0.40225]
[1776986746271,62.91,78152.12,0.0,-0.99726,0.0,0.40229]
[1776986747089,62.91,78152.12,0.0,-0.99726,0.0,0.40229]
[1776986747269,62.91,78152.12,0.0,-0.99726,0.0,0.40229]
[1776986752313,62.91,78151.78,0.0,-0.99726,0.0,0.40216]
[1776986757348,62.91,78151.7,0.0,-0.99726,0.0,0.40213]
[1776986760210,62.91,78151.81,0.0,-0.99726,0.0,0.40217]
[1776986760269,62.91,78151.81,0.0,-0.99726,0.0,0.40217]
[1776986762383,62.91,78155.43,0.0,-0.99725,0.0,0.40354]
[1776986766674,62.91,78154.61,0.0,-0.99725,0.0,0.40323]
[1776986766770,62.91,78154.61,0.0,-0.99725,0.0,0.40323]
[1776986767418,62.91,78151.76,0.0,-0.99726,0.0,0.40215]
[1776986770440,62.91,78144.96,0.0,-0.99728,0.0,0.39959]
[1776986772360,62.91,78144.96,0.0,-0.99728,0.0,0.39959]
[1776986771446,62.91,78137.79,0.0,-0.9973,0.0,0.3969]
[1776986772520,62.91,78137.79,0.0,-0.9973,0.0,0.3969]
[1776986772621,62.91,78136.05,0.0,-0.9973,0.0,0.39625]
[1776986778495,62.91,78134.96,0.0,-0.9973,0.0,0.39585]
[1776986780559,62.91,78134.52,0.0,-0.99731,0.0,0.39568]
[1776986780769,62.91,78134.52,0.0,-0.99731,0.0,0.39568]
[1776986786551,62.91,78134.27,0.0,-0.99731,0.0,0.39559]
[1776986789521,62.91,78134.17,0.0,-0.99731,0.0,0.39555]
[1776986789532,62.91,78134.17,0.0,-0.99731,0.0,0.39555]
[1776986794606,62.91,78134.41,0.0,-0.99731,0.0,0.39475]
[1776986796336,62.91,78134.41,0.0,-0.99731,0.0,0.39475]
[1776986796355,62.91,78132.59,0.0,-0.99732,0.0,0.39407]
[1776986796519,62.91,78132.59,0.0,-0.99732,0.0,0.39407]
[1776986797709,62.91,78131.97,0.0,-0.99732,0.0,0.39384]
[1776986797769,62.91,78131.97,0.0,-0.99732,0.0,0.39384]
[1776986803724,62.91,78130.36,0.0,-0.99732,0.0,0.39324]
[1776986813739,62.91,78131.53,0.0,-0.99732,0.0,0.39368]
[1776986818775,62.91,78131.22,0.0,-0.99732,0.0,0.39356]
[1776986821276,62.91,78130.86,0.0,-0.99732,0.0,0.39343]
[1776986821303,62.91,78128.03,0.0,-0.99733,0.0,0.39238]
[1776986821519,62.91,78128.03,0.0,-0.99733,0.0,0.39238]
[1776986826831,62.91,78128.36,0.0,-0.99733,0.0,0.3925]
[1776986831217,62.91,78127.91,0.0,-0.99733,0.0,0.39234]
[1776986831270,62.91,78127.91,0.0,-0.99733,0.0,0.39234]
[1776986833879,62.91,78130.21,0.0,-0.99732,0.0,0.39319]
[1776986834886,62.91,78131.65,0.0,-0.99732,0.0,0.39372]
[1776986837398,62.91,78131.69,0.0,-0.99732,0.0,0.39374]
[1776986837519,62.91,78131.92,0.0,-0.99732,0.0,0.39382]
[1776986842943,62.91,78133.6,0.0,-0.99731,0.0,0.39445]
[1776986847978,62.91,78133.98,0.0,-0.99731,0.0,0.39459]
[1776986849631,62.91,78134.47,0.0,-0.99731,0.0,0.39477]
[1776986849771,62.91,78134.47,0.0,-0.99731,0.0,0.39477]
[1776986849992,62.91,78136.17,0.0,-0.99731,0.0,0.3954]
[1776986856034,62.91,78137.88,0.0,-0.99731,0.0,0.39514]
[1776986856793,62.91,78137.88,0.0,-0.99731,0.0,0.39514]
[1776986857024,62.91,78137.88,0.0,-0.99731,0.0,0.39514]
[1776986859055,62.91,78140.67,0.0,-0.9973,0.0,0.39618]
[1776986861069,62.91,78142.62,0.0,-0.99729,0.0,0.39691]
[1776986861889,62.91,78142.62,0.0,-0.99729,0.0,0.39691]
[1776986862076,62.91,78144.22,0.0,-0.99729,0.0,0.39751]
[1776986863083,62.91,78146.95,0.0,-0.99728,0.0,0.39853]
[1776986869125,62.91,78147.18,0.0,-0.99728,0.0,0.39862]
[1776986872146,62.91,78149.01,0.0,-0.99728,0.0,0.3993]
[1776986874160,62.91,78151.92,0.0,-0.99727,0.0,0.4004]
[1776986875166,62.91,78154.29,0.0,-0.99726,0.0,0.40129]
[1776986876174,62.91,78156.2,0.0,-0.99726,0.0,0.40201]
[1776986877181,62.91,78161.05,0.0,-0.99724,0.0,0.40385]
[1776986878188,62.91,78165.15,0.0,-0.99723,0.0,0.4054]
[1776986881209,62.91,78166.75,0.0,-0.99723,0.0,0.40601]
[1776986882216,62.91,78169.74,0.0,-0.99722,0.0,0.40715]
[1776986883223,62.91,78172.05,0.0,-0.99721,0.0,0.40804]
[1776986883909,62.91,78172.05,0.0,-0.99721,0.0,0.40804]
[1776986884020,62.91,78172.05,0.0,-0.99721,0.0,0.40804]
[1776986884230,62.91,78172.33,0.0,-0.99721,0.0,0.40814]
[1776986889265,62.91,78173.65,0.0,-0.99721,0.0,0.40865]
[1776986894300,62.91,78173.58,0.0,-0.99721,0.0,0.40862]
[1776986894991,62.91,78173.58,0.0,-0.99721,0.0,0.40862]
[1776986896530,62.91,78173.51,0.0,-0.99721,0.0,0.4086]
[1776986897320,62.91,78173.52,0.0,-0.99721,0.0,0.4086]
[1776986898520,62.91,78173.52,0.0,-0.99721,0.0,0.4086]
[1776986909405,62.91,78173.84,0.0,-0.99721,0.0,0.40872]
[1776986912426,62.91,78168.71,0.0,-0.99723,0.0,0.40584]
[1776986913571,62.91,78168.71,0.0,-0.99723,0.0,0.40584]
[1776986913711,62.91,78167.84,0.0,-0.99723,0.0,0.40551]
[1776986913770,62.91,78167.84,0.0,-0.99723,0.0,0.40551]
[1776986914440,62.91,78167.59,0.0,-0.99723,0.0,0.40542]
[1776986917460,62.91,78160.23,0.0,-0.99725,0.0,0.40263]
[1776986918468,62.91,78157.21,0.0,-0.99726,0.0,0.40148]
[1776986919475,62.91,78157.6,0.0,-0.99726,0.0,0.40163]
[1776986919943,62.91,78157.6,0.0,-0.99726,0.0,0.40163]
[1776986920021,62.91,78157.6,0.0,-0.99726,0.0,0.40163]
[1776986920487,62.91,78157.6,0.0,-0.99726,0.0,0.40163]
[1776986920520,62.91,78157.6,0.0,-0.99726,0.0,0.40163]
[1776986921489,62.91,78154.79,0.0,-0.99727,0.0,0.40057]
[1776986926530,62.91,78154.53,0.0,-0.99727,0.0,0.40047]
[1776986931386,62.91,78156.45,0.0,-0.99726,0.0,0.4012]
[1776986931520,62.91,78156.45,0.0,-0.99726,0.0,0.4012]
[1776986936605,62.91,78156.53,0.0,-0.99726,0.0,0.40123]
[1776986940192,62.91,78155.22,0.0,-0.99727,0.0,0.40073]
[1776986940271,62.91,78155.22,0.0,-0.99727,0.0,0.40073]
[1776986941010,62.91,78155.26,0.0,-0.99727,0.0,0.40075]
[1776986941020,62.91,78155.26,0.0,-0.99727,0.0,0.40075]
[1776986941111,62.91,78155.48,0.0,-0.99726,0.0,0.40083]
[1776986943648,62.91,78159.22,0.0,-0.99725,0.0,0.40224]
[1776986948683,62.91,78158.86,0.0,-0.99726,0.0,0.40211]
[1776986952712,62.91,78161.32,0.0,-0.99725,0.0,0.40304]
[1776986954155,62.91,78161.32,0.0,-0.99725,0.0,0.40304]
[1776986954269,62.91,78161.32,0.0,-0.99725,0.0,0.40304]
[1776986959152,62.91,78161.29,0.0,-0.99725,0.0,0.40303]
[1776986959270,62.91,78161.29,0.0,-0.99725,0.0,0.40303]
[1776986959442,62.91,78161.29,0.0,-0.99725,0.0,0.40303]
[1776986959521,62.91,78161.29,0.0,-0.99725,0.0,0.40303]
[1776986959544,62.91,78165.32,0.0,-0.99724,0.0,0.40456]
[1776986959761,62.91,78168.39,0.0,-0.99723,0.0,0.40572]
[1776986963211,62.91,78168.06,0.0,-0.99723,0.0,0.4056]
[1776986963271,62.91,78168.06,0.0,-0.99723,0.0,0.4056]
[1776986963789,62.91,78171.49,0.0,-0.99722,0.0,0.4069]
[1776986968824,62.91,78172.7,0.0,-0.99722,0.0,0.40737]
[1776986970501,62.91,78172.7,0.0,-0.99722,0.0,0.40737]
[1776986970521,62.91,78172.7,0.0,-0.99722,0.0,0.40737]
[1776986970608,62.91,78172.7,0.0,-0.99722,0.0,0.40737]
[1776986970770,62.91,78172.38,0.0,-0.99722,0.0,0.40724]
[1776986970838,62.91,78172.32,0.0,-0.99722,0.0,0.40722]
[1776986976577,62.91,78169.3,0.0,-0.99723,0.0,0.40515]
[1776986975874,62.91,78165.38,0.0,-0.99724,0.0,0.40367]
[1776986976770,62.91,78165.38,0.0,-0.99724,0.0,0.40367]
[1776986981916,62.91,78160.16,0.0,-0.99726,0.0,0.40169]
[1776986983493,62.91,78160.16,0.0,-0.99726,0.0,0.40169]
[1776986983560,62.91,78157.55,0.0,-0.99726,0.0,0.40071]
[1776986984061,62.91,78157.55,0.0,-0.99726,0.0,0.40071]
[1776986984163,62.91,78156.76,0.0,-0.99727,0.0,0.40041]
[1776986986344,62.91,78156.76,0.0,-0.99727,0.0,0.40041]
[1776986993286,62.91,78157.92,0.0,-0.99726,0.0,0.40085]
[1776986993450,62.91,78157.92,0.0,-0.99726,0.0,0.40085]
[1776986993520,62.91,78157.92,0.0,-0.99726,0.0,0.40085]
[1776986993551,62.91,78158.29,0.0,-0.99726,0.0,0.40098]
[1776986999036,62.91,78161.26,0.0,-0.99725,0.0,0.40211]
[1776987001388,62.91,78162.94,0.0,-0.99725,0.0,0.40274]
[1776987001522,62.91,78162.94,0.0,-0.99725,0.0,0.40274]
[1776987001622,62.91,78167.2,0.0,-0.99724,0.0,0.40436]
[1776987001979,62.91,78167.2,0.0,-0.99724,0.0,0.40436]
[1776987002019,62.91,78167.2,0.0,-0.99724,0.0,0.40436]
[1776987002058,62.91,78168.61,0.0,-0.99723,0.0,0.40489]
[1776987007093,62.91,78172.3,0.0,-0.99722,0.0,0.4063]
[1776987008702,62.91,78173.8,0.0,-0.99722,0.0,0.40687]
[1776987008769,62.91,78173.8,0.0,-0.99722,0.0,0.40687]
[1776987014141,62.91,78172.99,0.0,-0.99722,0.0,0.40656]
[1776987015849,62.91,78172.22,0.0,-0.99722,0.0,0.40627]
[1776987016020,62.91,78172.22,0.0,-0.99722,0.0,0.40627]
[1776987016093,62.91,78172.22,0.0,-0.99722,0.0,0.40627]
[1776987016270,62.91,78172.22,0.0,-0.99722,0.0,0.40627]
[1776987016371,62.91,78172.07,0.0,-0.99722,0.0,0.40621]
[1776987022198,62.91,78173.27,0.0,-0.99722,0.0,0.40667]
[1776987023205,62.91,78180.98,0.0,-0.9972,0.0,0.40962]
[1776987024212,62.91,78185.18,0.0,-0.99719,0.0,0.41123]
[1776987025232,62.91,78185.18,0.0,-0.99719,0.0,0.41123]
[1776987025270,62.91,78185.18,0.0,-0.99719,0.0,0.41123]
[1776987026226,62.91,78189.6,0.0,-0.99717,0.0,0.41294]
[1776987030254,62.91,78191.97,0.0,-0.99717,0.0,0.41386]
[1776987031261,62.91,78194.85,0.0,-0.99716,0.0,0.41404]
[1776987032268,62.91,78198.01,0.0,-0.99716,0.0,0.41527]
[1776987033434,62.91,78198.01,0.0,-0.99716,0.0,0.41527]
[1776987033520,62.91,78198.01,0.0,-0.99716,0.0,0.41527]
[1776987034299,62.91,78197.89,0.0,-0.99716,0.0,0.41522]
[1776987034520,62.91,78197.89,0.0,-0.99716,0.0,0.41522]
[1776987034621,62.91,78200.41,0.0,-0.99715,0.0,0.4162]
[1776987040324,62.91,78201.99,0.0,-0.99714,0.0,0.41682]
[1776987041744,62.91,78202.09,0.0,-0.99714,0.0,0.41686]
[1776987041770,62.91,78202.09,0.0,-0.99714,0.0,0.41686]
[1776987045359,62.91,78197.88,0.0,-0.99716,0.0,0.41522]
[1776987047000,62.91,78196.96,0.0,-0.99716,0.0,0.41486]
[1776987047020,62.91,78196.96,0.0,-0.99716,0.0,0.41486]
[1776987047343,62.91,78196.96,0.0,-0.99716,0.0,0.41486]
[1776987047519,62.91,78196.96,0.0,-0.99716,0.0,0.41486]
[1776987047528,62.91,78196.43,0.0,-0.99716,0.0,0.41466]
[1776987053415,62.91,78196.47,0.0,-0.99716,0.0,0.41467]
[1776987057958,62.91,78196.33,0.0,-0.99716,0.0,0.41462]
[1776987058023,62.91,78196.33,0.0,-0.99716,0.0,0.41462]
[1776987064491,62.91,78196.77,0.0,-0.99716,0.0,0.41479]
[1776987068520,62.91,78200.54,0.0,-0.99715,0.0,0.41625]
[1776987070534,62.91,78198.13,0.0,-0.99716,0.0,0.41532]
[1776987071019,62.91,78198.13,0.0,-0.99716,0.0,0.41532]
[1776987071270,62.91,78198.13,0.0,-0.99716,0.0,0.41532]
[1776987071370,62.91,78198.13,0.0,-0.99716,0.0,0.41532]
[1776987071520,62.91,78198.13,0.0,-0.99716,0.0,0.41532]
[1776987071541,62.91,78196.8,0.0,-0.99716,0.0,0.4148]
[1776987076576,62.91,78194.9,0.0,-0.99716,0.0,0.41406]
[1776987076857,62.91,78194.9,0.0,-0.99716,0.0,0.41406]
[1776987077019,62.91,78194.9,0.0,-0.99716,0.0,0.41406]
[1776987082618,62.91,78193.3,0.0,-0.99717,0.0,0.41344]
[1776987085639,62.91,78186.2,0.0,-0.99719,0.0,0.4107]
[1776987086646,62.91,78180.11,0.0,-0.99721,0.0,0.40836]
[1776987087539,62.91,78180.11,0.0,-0.99721,0.0,0.40836]
[1776987087770,62.91,78179.65,0.0,-0.99721,0.0,0.40819]
[1776987087838,62.91,78179.65,0.0,-0.99721,0.0,0.40819]
[1776987088021,62.91,78179.65,0.0,-0.99721,0.0,0.40819]
[1776987088660,62.91,78180.51,0.0,-0.99721,0.0,0.40852]
[1776987092033,62.91,78180.57,0.0,-0.99721,0.0,0.40762]
[1776987092269,62.91,78180.57,0.0,-0.99721,0.0,0.40762]
[1776987097724,62.91,78180.7,0.0,-0.99721,0.0,0.40767]
[1776987102759,62.91,78180.67,0.0,-0.99721,0.0,0.40766]
[1776987106072,62.91,78180.08,0.0,-0.99721,0.0,0.40743]
[1776987106270,62.91,78180.08,0.0,-0.99721,0.0,0.40743]
[1776987106324,62.91,78180.08,0.0,-0.99721,0.0,0.40743]
[1776987106520,62.91,78180.08,0.0,-0.99721,0.0,0.40743]
[1776987106621,62.91,78180.51,0.0,-0.99721,0.0,0.4076]
[1776987111822,62.91,78180.06,0.0,-0.99721,0.0,0.40742]
[1776987115309,62.91,78180.48,0.0,-0.99721,0.0,0.40759]
[1776987115523,62.91,78180.48,0.0,-0.99721,0.0,0.40759]
[1776987118871,62.91,78184.15,0.0,-0.9972,0.0,0.40899]
[1776987120885,62.91,78189.63,0.0,-0.99719,0.0,0.4111]
[1776987121921,62.91,78189.63,0.0,-0.99719,0.0,0.4111]
[1776987122019,62.91,78189.63,0.0,-0.99719,0.0,0.4111]
[1776987122193,62.91,78189.63,0.0,-0.99719,0.0,0.4111]
[1776987122269,62.91,78189.63,0.0,-0.99719,0.0,0.4111]
[1776987122284,62.91,78191.67,0.0,-0.99718,0.0,0.41189]
[1776987127935,62.91,78191.0,0.0,-0.99718,0.0,0.41163]
[1776987131963,62.91,78186.39,0.0,-0.9972,0.0,0.40985]
[1776987132989,62.91,78186.39,0.0,-0.9972,0.0,0.40985]
[1776987133020,62.91,78186.39,0.0,-0.9972,0.0,0.40985]
[1776987139933,62.91,78185.23,0.0,-0.9972,0.0,0.40941]
[1776987140022,62.91,78185.23,0.0,-0.9972,0.0,0.40941]
[1776987140358,62.91,78185.23,0.0,-0.9972,0.0,0.40941]
[1776987140520,62.91,78185.23,0.0,-0.9972,0.0,0.40941]
[1776987140621,62.91,78185.27,0.0,-0.9972,0.0,0.40942]
[1776987146061,62.91,78185.09,0.0,-0.9972,0.0,0.40935]
[1776987151154,62.91,78184.78,0.0,-0.9972,0.0,0.40923]
[1776987151269,62.91,78184.78,0.0,-0.9972,0.0,0.40923]
[1776987155736,62.91,78185.03,0.0,-0.99721,0.0,0.40841]
[1776987155772,62.91,78185.03,0.0,-0.99721,0.0,0.40841]
[1776987155984,62.91,78184.15,0.0,-0.99721,0.0,0.40807]
[1776987156019,62.91,78184.15,0.0,-0.99721,0.0,0.40807]
[1776987156131,62.91,78183.38,0.0,-0.99721,0.0,0.40778]
[1776987160159,62.91,78180.88,0.0,-0.99722,0.0,0.40682]
[1776987160909,62.91,78180.88,0.0,-0.99722,0.0,0.40682]
[1776987161020,62.91,78180.88,0.0,-0.99722,0.0,0.40682]
[1776987165859,62.91,78182.57,0.0,-0.99721,0.0,0.40747]
[1776987166019,62.91,78182.57,0.0,-0.99721,0.0,0.40747]
[1776987166304,62.91,78182.57,0.0,-0.99721,0.0,0.40747]
[1776987166519,62.91,78182.57,0.0,-0.99721,0.0,0.40747]
[1776987166620,62.91,78182.24,0.0,-0.99721,0.0,0.40734]
[1776987173250,62.91,78181.1,0.0,-0.99722,0.0,0.4069]
[1776987174725,62.91,78181.1,0.0,-0.99722,0.0,0.4069]
[1776987174769,62.91,78181.1,0.0,-0.99722,0.0,0.4069]
[1776987180299,62.91,78180.56,0.0,-0.99722,0.0,0.4067]
[1776987181861,62.91,78180.34,0.0,-0.99722,0.0,0.40661]
[1776987182019,62.91,78180.34,0.0,-0.99722,0.0,0.40661]
[1776987182167,62.91,78180.34,0.0,-0.99722,0.0,0.40661]
[1776987182269,62.91,78180.34,0.0,-0.99722,0.0,0.40661]
[1776987182313,62.91,78180.84,0.0,-0.99722,0.0,0.4068]
[1776987187350,62.91,78180.77,0.0,-0.99722,0.0,0.40678]
[1776987193392,62.91,78167.59,0.0,-0.99725,0.0,0.40177]
[1776987194399,62.91,78163.01,0.0,-0.99727,0.0,0.40004]
[1776987194995,62.91,78163.01,0.0,-0.99727,0.0,0.40004]
[1776987195020,62.91,78163.01,0.0,-0.99727,0.0,0.40004]
[1776987197420,62.91,78160.42,0.0,-0.99728,0.0,0.39907]
[1776987198427,62.91,78157.56,0.0,-0.99728,0.0,0.398]
[1776987199600,62.91,78157.56,0.0,-0.99728,0.0,0.398]
[1776987199773,62.91,78157.56,0.0,-0.99728,0.0,0.398]
[1776987200177,62.91,78157.15,0.0,-0.99728,0.0,0.39784]
[1776987200269,62.91,78157.15,0.0,-0.99728,0.0,0.39784]
[1776987200279,62.91,78157.15,0.0,-0.99728,0.0,0.39784]
[1776987205476,62.91,78156.94,0.0,-0.99728,0.0,0.39776]
[1776987210510,62.91,78157.32,0.0,-0.99728,0.0,0.39791]
[1776987213532,62.91,78159.63,0.0,-0.99728,0.0,0.39787]
[1776987215548,62.91,78158.94,0.0,-0.99729,0.0,0.39761]
[1776987215771,62.91,78158.94,0.0,-0.99729,0.0,0.39761]
[1776987221240,62.91,78158.53,0.0,-0.99729,0.0,0.39746]
[1776987221269,62.91,78158.53,0.0,-0.99729,0.0,0.39746]
[1776987226623,62.91,78157.31,0.0,-0.99729,0.0,0.397]
[1776987228636,62.91,78161.39,0.0,-0.99728,0.0,0.39853]
[1776987233672,62.91,78160.6,0.0,-0.99728,0.0,0.39823]
[1776987236358,62.91,78160.57,0.0,-0.99728,0.0,0.39822]
[1776987236518,62.91,78160.57,0.0,-0.99728,0.0,0.39822]
[1776987237038,62.91,78161.88,0.0,-0.99728,0.0,0.39871]
[1776987237268,62.91,78161.88,0.0,-0.99728,0.0,0.39871]
[1776987237700,62.91,78161.53,0.0,-0.99728,0.0,0.39858]
[1776987241728,62.91,78163.76,0.0,-0.99727,0.0,0.39942]
[1776987242026,62.91,78163.76,0.0,-0.99727,0.0,0.39942]
[1776987242269,62.91,78163.76,0.0,-0.99727,0.0,0.39942]
[1776987245756,62.91,78170.92,0.0,-0.99725,0.0,0.40212]
[1776987246763,62.91,78173.77,0.0,-0.99724,0.0,0.4032]
[1776987247035,62.91,78173.77,0.0,-0.99724,0.0,0.4032]
[1776987247269,62.91,78173.77,0.0,-0.99724,0.0,0.4032]
[1776987247753,62.91,78173.77,0.0,-0.99724,0.0,0.4032]
[1776987247770,62.91,78173.77,0.0,-0.99724,0.0,0.4032]
[1776987247787,62.91,78175.75,0.0,-0.99724,0.0,0.40395]
[1776987249784,62.91,78179.01,0.0,-0.99723,0.0,0.40519]
[1776987251999,62.91,78179.7,0.0,-0.99723,0.0,0.40545]
[1776987252019,62.91,78179.7,0.0,-0.99723,0.0,0.40545]
[1776987257840,62.91,78177.96,0.0,-0.99723,0.0,0.40479]
[1776987259367,62.91,78178.12,0.0,-0.99723,0.0,0.40485]
[1776987259519,62.91,78178.12,0.0,-0.99723,0.0,0.40485]
[1776987259854,62.91,78178.21,0.0,-0.99723,0.0,0.40488]
[1776987264035,62.91,78178.46,0.0,-0.99723,0.0,0.40498]
[1776987264270,62.91,78178.46,0.0,-0.99723,0.0,0.40498]
[1776987268783,62.91,78178.81,0.0,-0.99723,0.0,0.40511]
[1776987268917,62.91,78179.29,0.0,-0.99723,0.0,0.4053]
[1776987269020,62.91,78179.29,0.0,-0.99723,0.0,0.4053]
[1776987269173,62.91,78179.29,0.0,-0.99723,0.0,0.4053]
[1776987269279,62.91,78179.29,0.0,-0.99723,0.0,0.4053]
[1776987276745,62.91,78178.97,0.0,-0.99724,0.0,0.40426]
[1776987276769,62.91,78178.97,0.0,-0.99724,0.0,0.40426]
[1776987277190,62.91,78178.99,0.0,-0.99723,0.0,0.40427]
[1776987277269,62.91,78178.99,0.0,-0.99723,0.0,0.40427]
[1776987277289,62.91,78180.53,0.0,-0.99723,0.0,0.40485]
[1776987278987,62.91,78183.12,0.0,-0.99722,0.0,0.40584]
[1776987280248,62.91,78183.12,0.0,-0.99722,0.0,0.40584]
[1776987281001,62.91,78187.81,0.0,-0.99721,0.0,0.40763]
[1776987285300,62.91,78188.55,0.0,-0.99721,0.0,0.40791]
[1776987287035,62.91,78188.59,0.0,-0.99721,0.0,0.40793]
[1776987292079,62.91,78189.64,0.0,-0.9972,0.0,0.40833]
[1776987295364,62.91,78189.55,0.0,-0.9972,0.0,0.4083]
[1776987295520,62.91,78189.55,0.0,-0.9972,0.0,0.4083]
[1776987301969,62.91,78189.76,0.0,-0.9972,0.0,0.40838]
[1776987302020,62.91,78189.76,0.0,-0.9972,0.0,0.40838]
[1776987302152,62.91,78189.94,0.0,-0.9972,0.0,0.40845]
[1776987307532,62.91,78190.16,0.0,-0.9972,0.0,0.40853]
[1776987307768,62.91,78190.16,0.0,-0.9972,0.0,0.40853]
[1776987310363,62.91,78191.18,0.0,-0.9972,0.0,0.40892]
[1776987310519,62.91,78191.18,0.0,-0.9972,0.0,0.40892]
[1776987310620,62.91,78194.44,0.0,-0.99719,0.0,0.41017]
[1776987311435,62.91,78194.44,0.0,-0.99719,0.0,0.41017]
[1776987311519,62.91,78194.44,0.0,-0.99719,0.0,0.41017]
[1776987311620,62.91,78196.9,0.0,-0.99718,0.0,0.41112]
[1776987317788,62.91,78197.87,0.0,-0.99718,0.0,0.4115]
[1776987317877,62.91,78198.5,0.0,-0.99718,0.0,0.41174]
[1776987318020,62.91,78198.5,0.0,-0.99718,0.0,0.41174]
[1776987318941,62.91,78198.5,0.0,-0.99718,0.0,0.41174]
[1776987319024,62.91,78197.84,0.0,-0.99718,0.0,0.41148]
[1776987325313,62.91,78198.4,0.0,-0.99718,0.0,0.4117]
[1776987329088,62.91,78198.33,0.0,-0.99718,0.0,0.41167]
[1776987330642,62.91,78199.17,0.0,-0.99718,0.0,0.412]
[1776987330769,62.91,78199.17,0.0,-0.99718,0.0,0.412]
[1776987330865,62.91,78199.59,0.0,-0.99718,0.0,0.41216]
[1776987340418,62.91,78200.26,0.0,-0.99718,0.0,0.41149]
[1776987342432,62.91,78203.16,0.0,-0.99717,0.0,0.41261]
[1776987346460,62.91,78207.31,0.0,-0.99716,0.0,0.41422]
[1776987347467,62.91,78211.17,0.0,-0.99715,0.0,0.41572]
[1776987352502,62.91,78212.57,0.0,-0.99714,0.0,0.41627]
[1776987356934,62.91,78212.5,0.0,-0.99714,0.0,0.41624]
[1776987356531,62.91,78214.71,0.0,-0.99714,0.0,0.4171]
[1776987359769,62.91,78213.48,0.0,-0.99714,0.0,0.41662]
[1776987363012,62.91,78212.87,0.0,-0.99714,0.0,0.41638]
[1776987363019,62.91,78212.87,0.0,-0.99714,0.0,0.41638]
[1776987363579,62.91,78212.24,0.0,-0.99715,0.0,0.41614]
[1776987368614,62.91,78214.75,0.0,-0.99714,0.0,0.41712]
[1776987369693,62.91,78214.75,0.0,-0.99714,0.0,0.41712]
[1776987369771,62.91,78214.75,0.0,-0.99714,0.0,0.41712]
[1776987376866,62.91,78214.57,0.0,-0.99714,0.0,0.41705]
[1776987377021,62.91,78214.57,0.0,-0.99714,0.0,0.41705]
[1776987377026,62.91,78214.96,0.0,-0.99714,0.0,0.4172]
[1776987378272,62.91,78214.76,0.0,-0.99714,0.0,0.41712]
[1776987378519,62.91,78214.76,0.0,-0.99714,0.0,0.41712]
[1776987383719,62.91,78214.42,0.0,-0.99714,0.0,0.41699]
[1776987389665,62.91,78214.31,0.0,-0.99714,0.0,0.41694]
[1776987389770,62.91,78214.31,0.0,-0.99714,0.0,0.41694]
[1776987389871,62.91,78214.42,0.0,-0.99714,0.0,0.41699]
[1776987390719,62.91,78214.42,0.0,-0.99714,0.0,0.41699]
[1776987390770,62.91,78214.42,0.0,-0.99714,0.0,0.41699]
[1776987391775,62.91,78206.6,0.0,-0.99717,0.0,0.41301]
[1776987392782,62.91,78201.13,0.0,-0.99718,0.0,0.4109]
[1776987393143,62.91,78201.13,0.0,-0.99718,0.0,0.4109]
[1776987393271,62.91,78201.13,0.0,-0.99718,0.0,0.4109]
[1776987393789,62.91,78198.34,0.0,-0.99719,0.0,0.40982]
[1776987394500,62.91,78198.34,0.0,-0.99719,0.0,0.40982]
[1776987394519,62.91,78198.34,0.0,-0.99719,0.0,0.40982]
[1776987398427,62.91,78197.35,0.0,-0.99719,0.0,0.40944]
[1776987398519,62.91,78197.35,0.0,-0.99719,0.0,0.40944]
[1776987398823,62.91,78202.22,0.0,-0.99718,0.0,0.41132]
[1776987399831,62.91,78205.28,0.0,-0.99717,0.0,0.4125]
[1776987400260,62.91,78205.28,0.0,-0.99717,0.0,0.4125]
[1776987400269,62.91,78205.28,0.0,-0.99717,0.0,0.4125]
[1776987405873,62.91,78202.62,0.0,-0.99718,0.0,0.41147]
[1776987407421,62.91,78201.31,0.0,-0.99718,0.0,0.41097]
[1776987407519,62.91,78201.31,0.0,-0.99718,0.0,0.41097]
[1776987407887,62.91,78199.18,0.0,-0.99719,0.0,0.41015]
[1776987409065,62.91,78199.18,0.0,-0.99719,0.0,0.41015]
[1776987409270,62.91,78197.35,0.0,-0.99719,0.0,0.40944]
[1776987414936,62.91,78197.48,0.0,-0.99719,0.0,0.40949]
[1776987417666,62.91,78196.35,0.0,-0.9972,0.0,0.40906]
[1776987417774,62.91,78196.35,0.0,-0.9972,0.0,0.40906]
[1776987417957,62.91,78196.52,0.0,-0.9972,0.0,0.40912]
[1776987418666,62.91,78196.52,0.0,-0.9972,0.0,0.40912]
[1776987418769,62.91,78196.52,0.0,-0.9972,0.0,0.40912]
[1776987422992,62.91,78194.26,0.0,-0.9972,0.0,0.40826]
[1776987423808,62.91,78194.26,0.0,-0.9972,0.0,0.40826]
[1776987424019,62.91,78194.26,0.0,-0.9972,0.0,0.40826]
[1776987428027,62.91,78190.52,0.0,-0.99721,0.0,0.40683]
[1776987429017,62.91,78190.52,0.0,-0.99721,0.0,0.40683]
[1776987429033,62.91,78190.24,0.0,-0.99722,0.0,0.40672]
[1776987429270,62.91,78190.24,0.0,-0.99722,0.0,0.40672]
[1776987430309,62.91,78190.02,0.0,-0.99722,0.0,0.40663]
[1776987430520,62.91,78190.02,0.0,-0.99722,0.0,0.40663]
[1776987436082,62.91,78189.15,0.0,-0.99722,0.0,0.4063]
[1776987437091,62.91,78187.0,0.0,-0.99722,0.0,0.40548]
[1776987437495,62.91,78187.0,0.0,-0.99722,0.0,0.40548]
[1776987437521,62.91,78187.0,0.0,-0.99722,0.0,0.40548]
[1776987438097,62.91,78191.75,0.0,-0.99721,0.0,0.4073]
[1776987439104,62.91,78195.68,0.0,-0.9972,0.0,0.4088]
[1776987439711,62.91,78195.68,0.0,-0.9972,0.0,0.4088]
[1776987439771,62.91,78195.68,0.0,-0.9972,0.0,0.4088]
[1776987445146,62.91,78194.47,0.0,-0.9972,0.0,0.40834]
[1776987446492,62.91,78194.47,0.0,-0.9972,0.0,0.40834]
[1776987446524,62.91,78194.47,0.0,-0.9972,0.0,0.40834]
[1776987446588,62.91,78194.37,0.0,-0.9972,0.0,0.4083]
[1776987447650,62.91,78194.37,0.0,-0.9972,0.0,0.4083]
[1776987447771,62.91,78194.37,0.0,-0.9972,0.0,0.4083]
[1776987451953,62.91,78192.91,0.0,-0.99721,0.0,0.40774]
[1776987452021,62.91,78192.91,0.0,-0.99721,0.0,0.40774]
[1776987452042,62.91,78193.85,0.0,-0.99721,0.0,0.40718]
[1776987452588,62.91,78193.85,0.0,-0.99721,0.0,0.40718]
[1776987452769,62.91,78193.85,0.0,-0.99721,0.0,0.40718]
[1776987459062,62.91,78192.78,0.0,-0.99721,0.0,0.40677]
[1776987459122,62.91,78193.59,0.0,-0.99721,0.0,0.40708]
[1776987459270,62.91,78193.59,0.0,-0.99721,0.0,0.40708]
[1776987459701,62.91,78193.59,0.0,-0.99721,0.0,0.40708]
[1776987459769,62.91,78193.59,0.0,-0.99721,0.0,0.40708]
[1776987463764,62.91,78195.65,0.0,-0.99721,0.0,0.40787]
[1776987463769,62.91,78195.65,0.0,-0.99721,0.0,0.40787]
[1776987463851,62.91,78196.55,0.0,-0.9972,0.0,0.40821]
[1776987466293,62.91,78209.68,0.0,-0.99717,0.0,0.41327]
[1776987467300,62.91,78218.22,0.0,-0.99714,0.0,0.4166]
[1776987468779,62.91,78218.22,0.0,-0.99714,0.0,0.4166]
[1776987468795,62.91,78218.25,0.0,-0.99714,0.0,0.41661]
[1776987470321,62.91,78216.11,0.0,-0.99715,0.0,0.41577]
[1776987475356,62.91,78217.78,0.0,-0.99714,0.0,0.41642]
[1776987478733,62.91,78219.65,0.0,-0.99714,0.0,0.41715]
[1776987478770,62.91,78219.65,0.0,-0.99714,0.0,0.41715]
[1776987478779,62.91,78218.67,0.0,-0.99714,0.0,0.41677]
[1776987484420,62.91,78220.11,0.0,-0.99713,0.0,0.41733]
[1776987487784,62.91,78218.28,0.0,-0.99714,0.0,0.41662]
[1776987487834,62.91,78218.28,0.0,-0.99714,0.0,0.41662]
[1776987487840,62.91,78218.28,0.0,-0.99714,0.0,0.41662]
[1776987487892,62.91,78218.28,0.0,-0.99714,0.0,0.41662]
[1776987487935,62.91,78214.71,0.0,-0.99715,0.0,0.41523]
[1776987493483,62.91,78214.27,0.0,-0.99715,0.0,0.41506]
[1776987498517,62.91,78214.52,0.0,-0.99715,0.0,0.41515]
[1776987501873,62.91,78214.5,0.0,-0.99715,0.0,0.41515]
[1776987502020,62.91,78214.5,0.0,-0.99715,0.0,0.41515]
[1776987502088,62.91,78214.45,0.0,-0.99715,0.0,0.41513]
[1776987507582,62.91,78214.56,0.0,-0.99715,0.0,0.41517]
[1776987510603,62.91,78220.21,0.0,-0.99713,0.0,0.41737]
[1776987511609,62.91,78221.2,0.0,-0.99714,0.0,0.41682]
[1776987517652,62.91,78220.94,0.0,-0.99714,0.0,0.41672]
[1776987522687,62.91,78221.84,0.0,-0.99714,0.0,0.41707]
[1776987527722,62.91,78225.73,0.0,-0.99712,0.0,0.41859]
[1776987531750,62.91,78227.82,0.0,-0.99712,0.0,0.41941]
[1776987536785,62.91,78227.89,0.0,-0.99712,0.0,0.41944]
[1776987541820,62.91,78229.37,0.0,-0.99711,0.0,0.42002]
[1776987546856,62.91,78229.57,0.0,-0.99711,0.0,0.4201]
[1776987551891,62.91,78229.56,0.0,-0.99711,0.0,0.4201]
[1776987555918,62.91,78233.52,0.0,-0.9971,0.0,0.42165]
[1776987556926,62.91,78235.56,0.0,-0.9971,0.0,0.42246]
[1776987557933,62.91,78238.5,0.0,-0.99709,0.0,0.42362]
[1776987559947,62.91,78243.51,0.0,-0.99707,0.0,0.42561]
[1776987564982,62.91,78243.5,0.0,-0.99707,0.0,0.42561]
[1776987570017,62.91,78244.26,0.0,-0.99707,0.0,0.42591]
[1776987575052,62.91,78244.34,0.0,-0.99708,0.0,0.42499]
[1776987580087,62.91,78244.47,0.0,-0.99708,0.0,0.42504]
[1776987583108,62.91,78242.22,0.0,-0.99708,0.0,0.42415]
[1776987584115,62.91,78239.08,0.0,-0.99709,0.0,0.4229]
[1776987588143,62.91,78238.41,0.0,-0.99709,0.0,0.42264]
[1776987593178,62.91,78239.02,0.0,-0.99709,0.0,0.42288]
[1776987598213,62.91,78239.32,0.0,-0.99709,0.0,0.423]
[1776987604255,62.91,78238.95,0.0,-0.99709,0.0,0.42285]
[1776987609290,62.91,78241.41,0.0,-0.99708,0.0,0.42382]
[1776987616340,62.91,78240.96,0.0,-0.99709,0.0,0.42365]
[1776987622382,62.91,78241.6,0.0,-0.99708,0.0,0.4239]
[1776987626411,62.91,78243.93,0.0,-0.99708,0.0,0.42482]
[1776987631446,62.91,78245.07,0.0,-0.99708,0.0,0.42432]
[1776987636481,62.91,78244.69,0.0,-0.99708,0.0,0.42417]
[1776987640509,62.91,78247.28,0.0,-0.99707,0.0,0.4252]
[1776987641516,62.91,78254.5,0.0,-0.99705,0.0,0.42808]
[1776987642525,62.91,78255.04,0.0,-0.99705,0.0,0.42829]
[1776987647561,62.91,78256.75,0.0,-0.99705,0.0,0.42898]
[1776987653603,62.91,78257.17,0.0,-0.99704,0.0,0.42915]
[1776987656628,62.91,78259.49,0.0,-0.99704,0.0,0.43008]
[1776987657633,62.91,78263.16,0.0,-0.99703,0.0,0.43155]
[1776987661666,62.91,78266.43,0.0,-0.99702,0.0,0.43287]
[1776987663822,62.91,78266.21,0.0,-0.99702,0.0,0.43278]
[1776987664686,62.91,78273.88,0.0,-0.99699,0.0,0.43588]
[1776987665693,62.91,78276.02,0.0,-0.99699,0.0,0.43675]
[1776987668353,62.91,78276.36,0.0,-0.99699,0.0,0.43689]
[1776987668531,62.91,78277.37,0.0,-0.99698,0.0,0.4373]
[1776987668622,62.91,78277.37,0.0,-0.99698,0.0,0.4373]
[1776987669721,62.91,78280.37,0.0,-0.99697,0.0,0.43853]
[1776987670522,62.91,78280.37,0.0,-0.99697,0.0,0.43853]
[1776987670768,62.91,78280.37,0.0,-0.99697,0.0,0.43853]
[1776987670872,62.91,78282.43,0.0,-0.99697,0.0,0.43937]
[1776987676771,62.91,78281.65,0.0,-0.99697,0.0,0.43905]
[1776987681806,62.91,78282.68,0.0,-0.99697,0.0,0.43947]
[1776987685358,62.91,78283.55,0.0,-0.99696,0.0,0.43982]
[1776987685521,62.91,78283.33,0.0,-0.99696,0.0,0.43973]
[1776987685834,62.91,78284.9,0.0,-0.99696,0.0,0.44038]
[1776987686485,62.91,78284.9,0.0,-0.99696,0.0,0.44038]
[1776987686532,62.91,78284.9,0.0,-0.99696,0.0,0.44038]
[1776987686841,62.91,78279.59,0.0,-0.99698,0.0,0.43821]
[1776987687848,62.91,78275.56,0.0,-0.99699,0.0,0.43657]
[1776987692511,62.91,78274.83,0.0,-0.997,0.0,0.4353]
[1776987692519,62.91,78274.83,0.0,-0.997,0.0,0.4353]
[1776987692887,62.91,78273.56,0.0,-0.997,0.0,0.43478]
[1776987693524,62.91,78273.56,0.0,-0.997,0.0,0.43478]
[1776987693769,62.91,78273.56,0.0,-0.997,0.0,0.43478]
[1776987696854,62.91,78274.37,0.0,-0.997,0.0,0.43511]
[1776987697019,62.91,78274.37,0.0,-0.997,0.0,0.43511]
[1776987697121,62.91,78274.21,0.0,-0.997,0.0,0.43505]
[1776987697812,62.91,78274.21,0.0,-0.997,0.0,0.43505]
[1776987698020,62.91,78274.21,0.0,-0.997,0.0,0.43505]
[1776987703964,62.91,78275.66,0.0,-0.99699,0.0,0.43563]
[1776987706680,62.91,78275.55,0.0,-0.99699,0.0,0.43559]
[1776987711779,62.91,78275.62,0.0,-0.99699,0.0,0.43562]
[1776987717055,62.91,78275.23,0.0,-0.997,0.0,0.43546]
[1776987721645,62.91,78276.16,0.0,-0.99699,0.0,0.43584]
[1776987721702,62.91,78276.16,0.0,-0.99699,0.0,0.43584]
[1776987721853,62.91,78276.16,0.0,-0.99699,0.0,0.43584]
[1776987722013,62.91,78276.16,0.0,-0.99699,0.0,0.43584]
[1776987724553,62.91,78275.64,0.0,-0.99699,0.0,0.43563]
[1776987724769,62.91,78275.64,0.0,-0.99699,0.0,0.43563]
[1776987725111,62.91,78275.75,0.0,-0.99699,0.0,0.43567]
[1776987730145,62.91,78275.57,0.0,-0.99699,0.0,0.4356]
[1776987735181,62.91,78274.73,0.0,-0.997,0.0,0.43526]
[1776987736188,62.91,78276.77,0.0,-0.99699,0.0,0.43609]
[1776987738202,62.91,78281.8,0.0,-0.99698,0.0,0.43813]
[1776987739210,62.91,78283.88,0.0,-0.99697,0.0,0.43898]
[1776987743238,62.91,78295.13,0.0,-0.99693,0.0,0.4436]
[1776987744244,62.91,78302.8,0.0,-0.99691,0.0,0.44677]
[1776987745252,62.91,78304.63,0.0,-0.9969,0.0,0.44753]
[1776987746258,62.91,78305.97,0.0,-0.9969,0.0,0.44808]
[1776987747266,62.91,78303.67,0.0,-0.99691,0.0,0.44713]
[1776987748273,62.91,78301.35,0.0,-0.99691,0.0,0.44617]
[1776987752301,62.91,78300.37,0.0,-0.99692,0.0,0.44477]
[1776987756328,62.91,78298.28,0.0,-0.99693,0.0,0.44391]
[1776987762371,62.91,78297.17,0.0,-0.99693,0.0,0.44345]
[1776987767406,62.91,78296.09,0.0,-0.99694,0.0,0.44301]
[1776987771434,62.91,78300.52,0.0,-0.99692,0.0,0.44483]
[1776987772440,62.91,78303.15,0.0,-0.99692,0.0,0.44592]
[1776987774455,62.91,78298.21,0.0,-0.99693,0.0,0.44388]
[1776987775462,62.91,78296.22,0.0,-0.99694,0.0,0.44306]
[1776987776469,62.91,78293.23,0.0,-0.99695,0.0,0.44183]
[1776987781504,62.91,78293.08,0.0,-0.99695,0.0,0.44177]
[1776987784525,62.91,78290.54,0.0,-0.99695,0.0,0.44073]
[1776987789560,62.91,78286.3,0.0,-0.99697,0.0,0.43899]
[1776987794595,62.91,78284.92,0.0,-0.99697,0.0,0.43843]
[1776987799630,62.91,78284.41,0.0,-0.99697,0.0,0.43822]
[1776987804018,62.91,78284.27,0.0,-0.99697,0.0,0.43816]
[1776987804665,62.91,78281.64,0.0,-0.99698,0.0,0.43709]
[1776987806287,62.91,78281.64,0.0,-0.99698,0.0,0.43709]
[1776987806520,62.91,78281.64,0.0,-0.99698,0.0,0.43709]
[1776987806389,62.91,78278.46,0.0,-0.99699,0.0,0.4358]
[1776987809325,62.91,78278.17,0.0,-0.99699,0.0,0.43568]
[1776987809520,62.91,78278.17,0.0,-0.99699,0.0,0.43568]
[1776987814048,62.91,78278.57,0.0,-0.997,0.0,0.43487]
[1776987814269,62.91,78278.57,0.0,-0.997,0.0,0.43487]
[1776987814370,62.91,78279.65,0.0,-0.997,0.0,0.43531]
[1776987816178,62.91,78279.21,0.0,-0.997,0.0,0.43513]
[1776987816268,62.91,78279.21,0.0,-0.997,0.0,0.43513]
[1776987822794,62.91,78276.62,0.0,-0.997,0.0,0.43408]
[1776987824514,62.91,78276.62,0.0,-0.997,0.0,0.43408]
[1776987824526,62.91,78275.13,0.0,-0.99701,0.0,0.43348]
[1776987824769,62.91,78275.13,0.0,-0.99701,0.0,0.43348]
[1776987824807,62.91,78273.84,0.0,-0.99701,0.0,0.43296]
[1776987825953,62.91,78273.84,0.0,-0.99701,0.0,0.43296]
[1776987826020,62.91,78273.84,0.0,-0.99701,0.0,0.43296]
[1776987832161,62.91,78273.99,0.0,-0.99701,0.0,0.43302]
[1776987832269,62.91,78273.99,0.0,-0.99701,0.0,0.43302]
[1776987832328,62.91,78272.42,0.0,-0.99702,0.0,0.43238]
[1776987834910,62.91,78271.88,0.0,-0.99702,0.0,0.43217]
[1776987835020,62.91,78271.88,0.0,-0.99702,0.0,0.43217]
[1776987835121,62.91,78268.96,0.0,-0.99703,0.0,0.43099]
[1776987840925,62.91,78268.66,0.0,-0.99703,0.0,0.43087]
[1776987841918,62.91,78268.66,0.0,-0.99703,0.0,0.43087]
[1776987842022,62.91,78268.66,0.0,-0.99703,0.0,0.43087]
[1776987842076,62.91,78268.17,0.0,-0.99703,0.0,0.43067]
[1776987842939,62.91,78270.25,0.0,-0.99702,0.0,0.43151]
[1776987843946,62.91,78273.01,0.0,-0.99702,0.0,0.43262]
[1776987845320,62.91,78273.01,0.0,-0.99702,0.0,0.43262]
[1776987845520,62.91,78273.01,0.0,-0.99702,0.0,0.43262]
[1776987845628,62.91,78273.13,0.0,-0.99702,0.0,0.43267]
[1776987845960,62.91,78272.87,0.0,-0.99702,0.0,0.43257]
[1776987850995,62.91,78273.08,0.0,-0.99702,0.0,0.43265]
[1776987851783,62.91,78273.08,0.0,-0.99702,0.0,0.43265]
[1776987855023,62.91,78270.89,0.0,-0.99702,0.0,0.43177]
[1776987858947,62.91,78270.62,0.0,-0.99702,0.0,0.43166]
[1776987859015,62.91,78270.62,0.0,-0.99702,0.0,0.43166]
[1776987859069,62.91,78270.62,0.0,-0.99702,0.0,0.43166]
[1776987859085,62.91,78270.62,0.0,-0.99702,0.0,0.43166]
[1776987859170,62.91,78270.43,0.0,-0.99702,0.0,0.43158]
[1776987865093,62.91,78271.36,0.0,-0.99702,0.0,0.43196]
[1776987866281,62.91,78271.36,0.0,-0.99702,0.0,0.43196]
[1776987866521,62.91,78271.36,0.0,-0.99702,0.0,0.43196]
[1776987871135,62.91,78273.78,0.0,-0.99702,0.0,0.43196]
[1776987873101,62.91,78274.08,0.0,-0.99702,0.0,0.43209]
[1776987873271,62.91,78274.08,0.0,-0.99702,0.0,0.43209]
[1776987879191,62.91,78278.79,0.0,-0.997,0.0,0.43399]
[1776987881205,62.91,78281.79,0.0,-0.997,0.0,0.4352]
[1776987881921,62.91,78281.79,0.0,-0.997,0.0,0.4352]
[1776987882019,62.91,78281.79,0.0,-0.997,0.0,0.4352]
[1776987883219,62.91,78286.18,0.0,-0.99698,0.0,0.43699]
[1776987886837,62.91,78286.22,0.0,-0.99698,0.0,0.437]
[1776987887020,62.91,78286.22,0.0,-0.99698,0.0,0.437]
[1776987888254,62.91,78281.96,0.0,-0.99699,0.0,0.43527]
[1776987889344,62.91,78281.96,0.0,-0.99699,0.0,0.43527]
[1776987889520,62.91,78281.96,0.0,-0.99699,0.0,0.43527]
[1776987896311,62.91,78280.11,0.0,-0.997,0.0,0.43452]
[1776987898889,62.91,78280.11,0.0,-0.997,0.0,0.43452]
[1776987899020,62.91,78280.11,0.0,-0.997,0.0,0.43452]
[1776987904367,62.91,78281.45,0.0,-0.997,0.0,0.43507]
[1776987904831,62.91,78281.45,0.0,-0.997,0.0,0.43507]
[1776987905019,62.91,78281.45,0.0,-0.997,0.0,0.43507]
[1776987909402,62.91,78277.91,0.0,-0.99701,0.0,0.43363]
[1776987910560,62.91,78277.91,0.0,-0.99701,0.0,0.43363]
[1776987910409,62.91,78275.38,0.0,-0.99701,0.0,0.43261]
[1776987910768,62.91,78275.38,0.0,-0.99701,0.0,0.43261]
[1776987916450,62.91,78273.36,0.0,-0.99702,0.0,0.4318]
[1776987918937,62.91,78273.75,0.0,-0.99702,0.0,0.43195]
[1776987919019,62.91,78273.75,0.0,-0.99702,0.0,0.43195]
[1776987924507,62.91,78273.04,0.0,-0.99702,0.0,0.43167]
[1776987926087,62.91,78272.76,0.0,-0.99702,0.0,0.43155]
[1776987926269,62.91,78272.76,0.0,-0.99702,0.0,0.43155]
[1776987926521,62.91,78276.05,0.0,-0.99701,0.0,0.43288]
[1776987931556,62.91,78277.8,0.0,-0.99701,0.0,0.43262]
[1776987933263,62.91,78276.94,0.0,-0.99702,0.0,0.43227]
[1776987933269,62.91,78276.94,0.0,-0.99702,0.0,0.43227]
[1776987937671,62.91,78278.89,0.0,-0.99701,0.0,0.43306]
[1776987937770,62.91,78278.89,0.0,-0.99701,0.0,0.43306]
[1776987941496,62.91,78277.43,0.0,-0.99702,0.0,0.43247]
[1776987941519,62.91,78277.43,0.0,-0.99702,0.0,0.43247]
[1776987945654,62.91,78272.79,0.0,-0.99703,0.0,0.4306]
[1776987947265,62.91,78271.85,0.0,-0.99703,0.0,0.43022]
[1776987947519,62.91,78271.85,0.0,-0.99703,0.0,0.43022]
[1776987951456,62.91,78271.31,0.0,-0.99703,0.0,0.43]
[1776987951519,62.91,78271.31,0.0,-0.99703,0.0,0.43]
[1776987956731,62.91,78270.39,0.0,-0.99704,0.0,0.42964]
[1776987961997,62.91,78270.45,0.0,-0.99704,0.0,0.42966]
[1776987962019,62.91,78270.45,0.0,-0.99704,0.0,0.42966]
[1776987964787,62.91,78273.71,0.0,-0.99703,0.0,0.43097]
[1776987966012,62.91,78273.71,0.0,-0.99703,0.0,0.43097]
[1776987966018,62.91,78273.71,0.0,-0.99703,0.0,0.43097]
[1776987969822,62.91,78260.08,0.0,-0.99707,0.0,0.42551]
[1776987970829,62.91,78248.47,0.0,-0.9971,0.0,0.42092]
[1776987971836,62.91,78247.05,0.0,-0.99711,0.0,0.42036]
[1776987974629,62.91,78247.46,0.0,-0.99711,0.0,0.42052]
[1776987974770,62.91,78247.71,0.0,-0.9971,0.0,0.42062]
[1776987977877,62.91,78250.45,0.0,-0.9971,0.0,0.4217]
[1776987981906,62.91,78256.04,0.0,-0.99708,0.0,0.42391]
[1776987982913,62.91,78259.76,0.0,-0.99707,0.0,0.42539]
[1776987984925,62.91,78261.7,0.0,-0.99706,0.0,0.42616]
[1776987985019,62.91,78261.7,0.0,-0.99706,0.0,0.42616]
[1776987986334,62.91,78262.19,0.0,-0.99706,0.0,0.42636]
[1776987986402,62.91,78262.72,0.0,-0.99706,0.0,0.42657]
[1776987987948,62.91,78270.15,0.0,-0.99704,0.0,0.42954]
[1776987991976,62.91,78272.43,0.0,-0.99704,0.0,0.42949]
[1776987996824,62.91,78271.93,0.0,-0.99704,0.0,0.42929]
[1776987997020,62.91,78271.93,0.0,-0.99704,0.0,0.42929]
[1776988002045,62.91,78274.84,0.0,-0.99703,0.0,0.43046]
[1776988003532,62.91,78274.84,0.0,-0.99703,0.0,0.43046]
[1776988003552,62.91,78274.87,0.0,-0.99703,0.0,0.43047]
[1776988005067,62.91,78279.21,0.0,-0.99702,0.0,0.43222]
[1776988006835,62.91,78278.77,0.0,-0.99702,0.0,0.43204]
[1776988007023,62.91,78278.77,0.0,-0.99702,0.0,0.43204]
[1776988007082,62.91,78281.0,0.0,-0.99701,0.0,0.43294]
[1776988008320,62.91,78281.0,0.0,-0.99701,0.0,0.43294]
[1776988008521,62.91,78281.0,0.0,-0.99701,0.0,0.43294]
[1776988008622,62.91,78282.44,0.0,-0.99701,0.0,0.43352]
[1776988014425,62.91,78283.51,0.0,-0.997,0.0,0.43396]
[1776988014529,62.91,78283.51,0.0,-0.997,0.0,0.43396]
[1776988020173,62.91,78284.21,0.0,-0.997,0.0,0.43424]
[1776988021232,62.91,78284.21,0.0,-0.997,0.0,0.43424]
[1776988021270,62.91,78284.21,0.0,-0.997,0.0,0.43424]
[1776988021333,62.91,78284.11,0.0,-0.997,0.0,0.4342]
[1776988021769,62.91,78284.11,0.0,-0.997,0.0,0.4342]
[1776988027535,62.91,78284.78,0.0,-0.997,0.0,0.43447]
[1776988027769,62.91,78285.13,0.0,-0.997,0.0,0.43461]
[1776988028189,62.91,78285.13,0.0,-0.997,0.0,0.43461]
[1776988028270,62.91,78285.13,0.0,-0.997,0.0,0.43461]
[1776988028371,62.91,78284.85,0.0,-0.997,0.0,0.4345]
[1776988029237,62.91,78289.08,0.0,-0.99699,0.0,0.43622]
[1776988030246,62.91,78291.81,0.0,-0.99698,0.0,0.43733]
[1776988030814,62.91,78291.81,0.0,-0.99698,0.0,0.43733]
[1776988031021,62.91,78291.81,0.0,-0.99698,0.0,0.43733]
[1776988036288,62.91,78292.57,0.0,-0.99698,0.0,0.43764]
[1776988040852,62.91,78292.29,0.0,-0.99698,0.0,0.43752]
[1776988041025,62.91,78292.29,0.0,-0.99698,0.0,0.43752]
[1776988042002,62.91,78292.69,0.0,-0.99697,0.0,0.43769]
[1776988042020,62.91,78292.69,0.0,-0.99697,0.0,0.43769]
[1776988042330,62.91,78294.22,0.0,-0.99697,0.0,0.43831]
[1776988044344,62.91,78299.01,0.0,-0.99696,0.0,0.44027]
[1776988045666,62.91,78299.01,0.0,-0.99696,0.0,0.44027]
[1776988045769,62.91,78299.01,0.0,-0.99696,0.0,0.44027]
[1776988049379,62.91,78311.62,0.0,-0.99692,0.0,0.44546]
[1776988050385,62.91,78314.72,0.0,-0.99691,0.0,0.44675]
[1776988051393,62.91,78316.75,0.0,-0.99691,0.0,0.4466]
[1776988053407,62.91,78319.91,0.0,-0.9969,0.0,0.44791]
[1776988054414,62.91,78322.27,0.0,-0.99689,0.0,0.44889]
[1776988059451,62.91,78322.13,0.0,-0.99689,0.0,0.44884]
[1776988060457,62.91,78318.89,0.0,-0.9969,0.0,0.44749]
[1776988063479,62.91,78321.33,0.0,-0.99689,0.0,0.4485]
[1776988064443,62.91,78321.33,0.0,-0.99689,0.0,0.4485]
[1776988064520,62.91,78321.33,0.0,-0.99689,0.0,0.4485]
[1776988066741,62.91,78321.92,0.0,-0.99689,0.0,0.44875]
[1776988066769,62.91,78321.92,0.0,-0.99689,0.0,0.44875]
[1776988066788,62.91,78321.87,0.0,-0.99689,0.0,0.44873]
[1776988071534,62.91,78324.4,0.0,-0.99688,0.0,0.44978]
[1776988073392,62.91,78324.69,0.0,-0.99688,0.0,0.4499]
[1776988073519,62.91,78324.69,0.0,-0.99688,0.0,0.4499]
[1776988079591,62.91,78324.71,0.0,-0.99688,0.0,0.44991]
[1776988086727,62.91,78325.0,0.0,-0.99688,0.0,0.45003]
[1776988086770,62.91,78325.0,0.0,-0.99688,0.0,0.45003]
[1776988087232,62.91,78325.0,0.0,-0.99688,0.0,0.45003]
[1776988087272,62.91,78325.0,0.0,-0.99688,0.0,0.45003]
[1776988087647,62.91,78321.89,0.0,-0.99689,0.0,0.44874]
[1776988088654,62.91,78319.35,0.0,-0.9969,0.0,0.44768]
[1776988092269,62.91,78317.61,0.0,-0.9969,0.0,0.44696]
[1776988092525,62.91,78317.61,0.0,-0.9969,0.0,0.44696]
[1776988094696,62.91,78313.31,0.0,-0.99692,0.0,0.44517]
[1776988095600,62.91,78313.31,0.0,-0.99692,0.0,0.44517]
[1776988095770,62.91,78313.31,0.0,-0.99692,0.0,0.44517]
[1776988095784,62.91,78313.31,0.0,-0.99692,0.0,0.44517]
[1776988096020,62.91,78311.26,0.0,-0.99692,0.0,0.44433]
[1776988096710,62.91,78309.87,0.0,-0.99693,0.0,0.44375]
[1776988098726,62.91,78307.45,0.0,-0.99694,0.0,0.44275]
[1776988099731,62.91,78305.11,0.0,-0.99694,0.0,0.44179]
[1776988100716,62.91,78305.11,0.0,-0.99694,0.0,0.44179]
[1776988100769,62.91,78305.11,0.0,-0.99694,0.0,0.44179]
[1776988102849,62.91,78302.19,0.0,-0.99695,0.0,0.44059]
[1776988108794,62.91,78299.28,0.0,-0.99696,0.0,0.4394]
[1776988110870,62.91,78298.67,0.0,-0.99696,0.0,0.43915]
[1776988111019,62.91,78298.67,0.0,-0.99696,0.0,0.43915]
[1776988112616,62.91,78297.47,0.0,-0.99697,0.0,0.43768]
[1776988112768,62.91,78297.47,0.0,-0.99697,0.0,0.43768]
[1776988112823,62.91,78297.76,0.0,-0.99697,0.0,0.4378]
[1776988117779,62.91,78297.18,0.0,-0.99697,0.0,0.43756]
[1776988118019,62.91,78297.83,0.0,-0.99697,0.0,0.43783]
[1776988123996,62.91,78297.7,0.0,-0.99697,0.0,0.43777]
[1776988126693,62.91,78297.42,0.0,-0.99697,0.0,0.43766]
[1776988126779,62.91,78297.42,0.0,-0.99697,0.0,0.43766]
[1776988127708,62.91,78296.33,0.0,-0.99698,0.0,0.43721]
[1776988127775,62.91,78296.33,0.0,-0.99698,0.0,0.43721]
[1776988127809,62.91,78296.19,0.0,-0.99698,0.0,0.43716]
[1776988130949,62.91,78289.91,0.0,-0.997,0.0,0.4346]
[1776988131956,62.91,78286.8,0.0,-0.99701,0.0,0.43334]
[1776988132933,62.91,78286.8,0.0,-0.99701,0.0,0.43334]
[1776988133019,62.91,78286.8,0.0,-0.99701,0.0,0.43334]
[1776988136991,62.91,78280.88,0.0,-0.99702,0.0,0.43095]
[1776988138981,62.91,78278.88,0.0,-0.99703,0.0,0.43015]
[1776988139535,62.91,78278.88,0.0,-0.99703,0.0,0.43015]
[1776988139578,62.91,78277.77,0.0,-0.99703,0.0,0.4297]
[1776988140666,62.91,78277.77,0.0,-0.99703,0.0,0.4297]
[1776988141372,62.91,78277.77,0.0,-0.99703,0.0,0.4297]
[1776988143033,62.91,78280.98,0.0,-0.99702,0.0,0.431]
[1776988144226,62.91,78280.98,0.0,-0.99702,0.0,0.431]
[1776988144269,62.91,78280.98,0.0,-0.99702,0.0,0.431]
[1776988144328,62.91,78286.3,0.0,-0.99701,0.0,0.43314]
[1776988146054,62.91,78282.89,0.0,-0.99702,0.0,0.43176]
[1776988147391,62.91,78282.89,0.0,-0.99702,0.0,0.43176]
[1776988147522,62.91,78282.89,0.0,-0.99702,0.0,0.43176]
[1776988147769,62.91,78282.89,0.0,-0.99702,0.0,0.43176]
[1776988147870,62.91,78282.67,0.0,-0.99702,0.0,0.43168]
[1776988153103,62.91,78281.82,0.0,-0.99702,0.0,0.43133]
[1776988155092,62.91,78280.86,0.0,-0.99702,0.0,0.43095]
[1776988155270,62.91,78280.86,0.0,-0.99702,0.0,0.43095]
[1776988160388,62.91,78283.39,0.0,-0.99702,0.0,0.43197]
[1776988160518,62.91,78283.39,0.0,-0.99702,0.0,0.43197]
[1776988160620,62.91,78278.83,0.0,-0.99703,0.0,0.43013]
[1776988161805,62.91,78278.83,0.0,-0.99703,0.0,0.43013]
[1776988161813,62.91,78276.28,0.0,-0.99704,0.0,0.42911]
[1776988162019,62.91,78276.28,0.0,-0.99704,0.0,0.42911]
[1776988164479,62.91,78277.72,0.0,-0.99703,0.0,0.42968]
[1776988164519,62.91,78277.72,0.0,-0.99703,0.0,0.42968]
[1776988164620,62.91,78282.17,0.0,-0.99702,0.0,0.43147]
[1776988169214,62.91,78284.91,0.0,-0.99701,0.0,0.43258]
[1776988170257,62.91,78284.91,0.0,-0.99701,0.0,0.43258]
[1776988170269,62.91,78284.91,0.0,-0.99701,0.0,0.43258]
[1776988170359,62.91,78285.46,0.0,-0.99701,0.0,0.4328]
[1776988175814,62.91,78284.81,0.0,-0.99702,0.0,0.43157]
[1776988176019,62.91,78284.05,0.0,-0.99702,0.0,0.43126]
[1776988181388,62.91,78284.82,0.0,-0.99702,0.0,0.43157]
[1776988181524,62.91,78284.82,0.0,-0.99702,0.0,0.43157]
[1776988183207,62.91,78284.4,0.0,-0.99702,0.0,0.4314]
[1776988183271,62.91,78284.4,0.0,-0.99702,0.0,0.4314]
[1776988183308,62.91,78284.4,0.0,-0.99702,0.0,0.4314]
[1776988188347,62.91,78284.33,0.0,-0.99702,0.0,0.43138]
[1776988191285,62.91,78284.47,0.0,-0.99702,0.0,0.43143]
[1776988191519,62.91,78284.47,0.0,-0.99702,0.0,0.43143]
[1776988191620,62.91,78281.7,0.0,-0.99703,0.0,0.43032]
[1776988194042,62.91,78280.14,0.0,-0.99703,0.0,0.42969]
[1776988194103,62.91,78280.14,0.0,-0.99703,0.0,0.42969]
[1776988194279,62.91,78280.14,0.0,-0.99703,0.0,0.42969]
[1776988194389,62.91,78279.51,0.0,-0.99703,0.0,0.42944]
[1776988199427,62.91,78280.87,0.0,-0.99703,0.0,0.42998]
[1776988204462,62.91,78280.44,0.0,-0.99703,0.0,0.42981]
[1776988209497,62.91,78288.89,0.0,-0.99701,0.0,0.43322]
[1776988210504,62.91,78293.87,0.0,-0.99699,0.0,0.43524]
[1776988211511,62.91,78297.07,0.0,-0.99698,0.0,0.43654]
[1776988213525,62.91,78306.14,0.0,-0.99695,0.0,0.44024]
[1776988214532,62.91,78310.79,0.0,-0.99694,0.0,0.44215]
[1776988219567,62.91,78313.18,0.0,-0.99693,0.0,0.44314]
[1776988223595,62.91,78315.41,0.0,-0.99692,0.0,0.44406]
[1776988226757,62.91,78315.6,0.0,-0.99692,0.0,0.44414]
[1776988230769,62.91,78315.19,0.0,-0.99692,0.0,0.44397]
[1776988233417,62.91,78313.12,0.0,-0.99694,0.0,0.44213]
[1776988238705,62.91,78312.37,0.0,-0.99694,0.0,0.44182]
[1776988239534,62.91,78312.37,0.0,-0.99694,0.0,0.44182]
[1776988241728,62.91,78316.42,0.0,-0.99693,0.0,0.44349]
[1776988246761,62.91,78317.28,0.0,-0.99693,0.0,0.44384]
[1776988248775,62.91,78314.65,0.0,-0.99693,0.0,0.44276]
[1776988250789,62.91,78310.96,0.0,-0.99694,0.0,0.44124]
[1776988252217,62.91,78309.33,0.0,-0.99695,0.0,0.44057]
[1776988252269,62.91,78309.33,0.0,-0.99695,0.0,0.44057]
[1776988252804,62.91,78306.86,0.0,-0.99696,0.0,0.43956]
[1776988253811,62.91,78303.83,0.0,-0.99697,0.0,0.43832]
[1776988254817,62.91,78301.6,0.0,-0.99697,0.0,0.4374]
[1776988258847,62.91,78300.15,0.0,-0.99698,0.0,0.43681]
[1776988263881,62.91,78300.31,0.0,-0.99698,0.0,0.43688]
[1776988268851,62.91,78300.04,0.0,-0.99698,0.0,0.43677]
[1776988273952,62.91,78299.74,0.0,-0.99698,0.0,0.43665]
[1776988275037,62.91,78299.64,0.0,-0.99698,0.0,0.43661]
[1776988280812,62.91,78299.02,0.0,-0.99698,0.0,0.43635]
[1776988281019,62.91,78297.02,0.0,-0.99699,0.0,0.43554]
[1776988282008,62.91,78294.08,0.0,-0.997,0.0,0.43435]
[1776988287101,62.91,78295.37,0.0,-0.99699,0.0,0.43487]
[1776988287272,62.91,78295.37,0.0,-0.99699,0.0,0.43487]
[1776988287373,62.91,78295.37,0.0,-0.99699,0.0,0.43487]
[1776988292350,62.91,78294.14,0.0,-0.997,0.0,0.4334]
[1776988292519,62.91,78294.14,0.0,-0.997,0.0,0.4334]
[1776988295100,62.91,78285.08,0.0,-0.99703,0.0,0.42974]
[1776988296884,62.91,78285.08,0.0,-0.99703,0.0,0.42974]
[1776988297020,62.91,78285.08,0.0,-0.99703,0.0,0.42974]
[1776988296985,62.91,78281.55,0.0,-0.99704,0.0,0.42833]
[1776988297374,62.91,78281.55,0.0,-0.99704,0.0,0.42833]
[1776988297521,62.91,78281.55,0.0,-0.99704,0.0,0.42833]
[1776988303154,62.91,78280.84,0.0,-0.99704,0.0,0.42804]
[1776988307985,62.91,78281.14,0.0,-0.99704,0.0,0.42816]
[1776988308020,62.91,78281.14,0.0,-0.99704,0.0,0.42816]
[1776988308000,62.91,78281.14,0.0,-0.99704,0.0,0.42816]
[1776988308496,62.91,78281.14,0.0,-0.99704,0.0,0.42816]
[1776988308520,62.91,78281.14,0.0,-0.99704,0.0,0.42816]
[1776988315239,62.91,78281.08,0.0,-0.99704,0.0,0.42814]
[1776988317801,62.91,78281.6,0.0,-0.99704,0.0,0.42835]
[1776988318019,62.91,78281.6,0.0,-0.99704,0.0,0.42835]
[1776988317885,62.91,78281.23,0.0,-0.99704,0.0,0.4282]
[1776988318503,62.91,78281.23,0.0,-0.99704,0.0,0.4282]
[1776988318519,62.91,78281.23,0.0,-0.99704,0.0,0.4282]
[1776988320275,62.91,78291.18,0.0,-0.99701,0.0,0.4322]
[1776988321282,62.91,78296.17,0.0,-0.997,0.0,0.43422]
[1776988323038,62.91,78296.17,0.0,-0.997,0.0,0.43422]
[1776988323046,62.91,78296.29,0.0,-0.997,0.0,0.43427]
[1776988323270,62.91,78296.29,0.0,-0.997,0.0,0.43427]
[1776988323442,62.91,78296.29,0.0,-0.997,0.0,0.43427]
[1776988323519,62.91,78296.29,0.0,-0.997,0.0,0.43427]
[1776988332069,62.91,78298.11,0.0,-0.99699,0.0,0.43501]
[1776988332270,62.91,78298.11,0.0,-0.99699,0.0,0.43501]
[1776988332630,62.91,78298.11,0.0,-0.99699,0.0,0.43501]
[1776988332769,62.91,78298.11,0.0,-0.99699,0.0,0.43501]
[1776988332789,62.91,78297.55,0.0,-0.99699,0.0,0.43478]
[1776988339407,62.91,78297.34,0.0,-0.99699,0.0,0.43469]
[1776988342972,62.91,78298.49,0.0,-0.99699,0.0,0.43516]
[1776988343020,62.91,78298.49,0.0,-0.99699,0.0,0.43516]
[1776988343771,62.91,78298.51,0.0,-0.99699,0.0,0.43517]
[1776988344022,62.91,78298.51,0.0,-0.99699,0.0,0.43517]
[1776988343814,62.91,78297.82,0.0,-0.99699,0.0,0.43489]
[1776988349478,62.91,78299.18,0.0,-0.99699,0.0,0.43544]
[1776988354633,62.91,78298.19,0.0,-0.997,0.0,0.43406]
[1776988354770,62.91,78298.19,0.0,-0.997,0.0,0.43406]
[1776988355084,62.91,78298.19,0.0,-0.997,0.0,0.43406]
[1776988354867,62.91,78297.57,0.0,-0.997,0.0,0.43381]
[1776988355270,62.91,78297.57,0.0,-0.997,0.0,0.43381]
[1776988359548,62.91,78293.09,0.0,-0.99701,0.0,0.432]
[1776988361000,62.91,78293.09,0.0,-0.99701,0.0,0.432]
[1776988361024,62.91,78293.09,0.0,-0.99701,0.0,0.432]
[1776988361050,62.91,78293.09,0.0,-0.99701,0.0,0.432]
[1776988361526,62.91,78293.09,0.0,-0.99701,0.0,0.432]
[1776988361772,62.91,78293.09,0.0,-0.99701,0.0,0.432]
[1776988367604,62.91,78293.62,0.0,-0.99701,0.0,0.43221]
[1776988369184,62.91,78293.5,0.0,-0.99701,0.0,0.43217]
[1776988369270,62.91,78293.5,0.0,-0.99701,0.0,0.43217]
[1776988369863,62.91,78293.5,0.0,-0.99701,0.0,0.43217]
[1776988370036,62.91,78293.5,0.0,-0.99701,0.0,0.43217]
[1776988370080,62.91,78293.49,0.0,-0.99701,0.0,0.43216]
[1776988375660,62.91,78291.58,0.0,-0.99702,0.0,0.43139]
[1776988379916,62.91,78290.83,0.0,-0.99702,0.0,0.43109]
[1776988380019,62.91,78290.83,0.0,-0.99702,0.0,0.43109]
[1776988380015,62.91,78291.96,0.0,-0.99702,0.0,0.43154]
[1776988380386,62.91,78291.96,0.0,-0.99702,0.0,0.43154]
[1776988380520,62.91,78291.96,0.0,-0.99702,0.0,0.43154]
[1776988385742,62.91,78291.3,0.0,-0.99702,0.0,0.43128]
[1776988391772,62.91,78291.44,0.0,-0.99702,0.0,0.43134]
[1776988396807,62.91,78292.01,0.0,-0.99702,0.0,0.43156]
[1776988397274,62.91,78292.01,0.0,-0.99702,0.0,0.43156]
[1776988397519,62.91,78292.01,0.0,-0.99702,0.0,0.43156]
[1776988397604,62.91,78292.01,0.0,-0.99702,0.0,0.43156]
[1776988397771,62.91,78292.01,0.0,-0.99702,0.0,0.43156]
[1776988397840,62.91,78292.01,0.0,-0.99702,0.0,0.43156]
[1776988404863,62.91,78290.64,0.0,-0.99702,0.0,0.43101]
[1776988406955,62.91,78290.48,0.0,-0.99702,0.0,0.43095]
[1776988407021,62.91,78290.48,0.0,-0.99702,0.0,0.43095]
[1776988407123,62.91,78289.99,0.0,-0.99702,0.0,0.43075]
[1776988407522,62.91,78289.99,0.0,-0.99702,0.0,0.43075]
[1776988407770,62.91,78289.99,0.0,-0.99702,0.0,0.43075]
[1776988410904,62.91,78287.91,0.0,-0.99703,0.0,0.42991]
[1776988413717,62.91,78285.87,0.0,-0.99704,0.0,0.42813]
[1776988413769,62.91,78285.87,0.0,-0.99704,0.0,0.42813]
[1776988413971,62.91,78285.87,0.0,-0.99704,0.0,0.42813]
[1776988414019,62.91,78285.87,0.0,-0.99704,0.0,0.42813]
[1776988414020,62.91,78285.52,0.0,-0.99704,0.0,0.42799]
[1776988416950,62.91,78280.28,0.0,-0.99706,0.0,0.42589]
[1776988417956,62.91,78277.34,0.0,-0.99707,0.0,0.42472]
[1776988419970,62.91,78282.8,0.0,-0.99705,0.0,0.4269]
[1776988420978,62.91,78287.17,0.0,-0.99704,0.0,0.42865]
[1776988421886,62.91,78287.17,0.0,-0.99704,0.0,0.42865]
[1776988422018,62.91,78287.17,0.0,-0.99704,0.0,0.42865]
[1776988422097,62.91,78287.81,0.0,-0.99704,0.0,0.42891]
[1776988423241,62.91,78288.48,0.0,-0.99703,0.0,0.42918]
[1776988423270,62.91,78288.48,0.0,-0.99703,0.0,0.42918]
[1776988429034,62.91,78287.19,0.0,-0.99704,0.0,0.42866]
[1776988431310,62.91,78287.15,0.0,-0.99704,0.0,0.42864]
[1776988431520,62.91,78287.15,0.0,-0.99704,0.0,0.42864]
[1776988431615,62.91,78287.15,0.0,-0.99704,0.0,0.42864]
[1776988431770,62.91,78287.15,0.0,-0.99704,0.0,0.42864]
[1776988432055,62.91,78287.12,0.0,-0.99704,0.0,0.42863]
[1776988437090,62.91,78287.07,0.0,-0.99704,0.0,0.42861]
[1776988440110,62.91,78284.72,0.0,-0.99705,0.0,0.42767]
[1776988441730,62.91,78284.25,0.0,-0.99705,0.0,0.42748]
[1776988441769,62.91,78284.25,0.0,-0.99705,0.0,0.42748]
[1776988442061,62.91,78284.25,0.0,-0.99705,0.0,0.42748]
[1776988442125,62.91,78282.47,0.0,-0.99705,0.0,0.42677]
[1776988442269,62.91,78282.47,0.0,-0.99705,0.0,0.42677]
[1776988444138,62.91,78285.68,0.0,-0.99704,0.0,0.42805]
[1776988444583,62.91,78285.68,0.0,-0.99704,0.0,0.42805]
[1776988444770,62.91,78285.68,0.0,-0.99704,0.0,0.42805]
[1776988445146,62.91,78285.75,0.0,-0.99704,0.0,0.42808]
[1776988449649,62.91,78286.58,0.0,-0.99704,0.0,0.42841]
[1776988449771,62.91,78286.58,0.0,-0.99704,0.0,0.42841]
[1776988450184,62.91,78289.68,0.0,-0.99703,0.0,0.42966]
[1776988453424,62.91,78290.05,0.0,-0.99703,0.0,0.42981]
[1776988453479,62.91,78290.05,0.0,-0.99703,0.0,0.42981]
[1776988453520,62.91,78290.05,0.0,-0.99703,0.0,0.42981]
[1776988453523,62.91,78291.55,0.0,-0.99702,0.0,0.43041]
[1776988459243,62.91,78291.55,0.0,-0.99702,0.0,0.43041]
[1776988464278,62.91,78291.3,0.0,-0.99703,0.0,0.43031]
[1776988468004,62.91,78291.11,0.0,-0.99703,0.0,0.43023]
[1776988468018,62.91,78291.11,0.0,-0.99703,0.0,0.43023]
[1776988468050,62.91,78291.25,0.0,-0.99703,0.0,0.43029]
[1776988468319,62.91,78291.25,0.0,-0.99703,0.0,0.43029]
[1776988468521,62.91,78291.25,0.0,-0.99703,0.0,0.43029]
[1776988472335,62.91,78283.86,0.0,-0.99705,0.0,0.42636]
[1776988473342,62.91,78277.88,0.0,-0.99707,0.0,0.42398]
[1776988475974,62.91,78276.4,0.0,-0.99708,0.0,0.42339]
[1776988476020,62.91,78276.4,0.0,-0.99708,0.0,0.42339]
[1776988476121,62.91,78276.4,0.0,-0.99708,0.0,0.42339]
[1776988476220,62.91,78276.4,0.0,-0.99708,0.0,0.42339]
[1776988476270,62.91,78276.4,0.0,-0.99708,0.0,0.42339]
[1776988479386,62.91,78279.44,0.0,-0.99707,0.0,0.4246]
[1776988480391,62.91,78281.55,0.0,-0.99706,0.0,0.42544]
[1776988482268,62.91,78283.3,0.0,-0.99706,0.0,0.42614]
[1776988482523,62.91,78283.3,0.0,-0.99706,0.0,0.42614]
[1776988482772,62.91,78283.3,0.0,-0.99706,0.0,0.42614]
[1776988483021,62.91,78283.3,0.0,-0.99706,0.0,0.42614]
[1776988483120,62.91,78284.28,0.0,-0.99705,0.0,0.42653]
[1776988489454,62.91,78283.67,0.0,-0.99705,0.0,0.42629]
[1776988491965,62.91,78283.78,0.0,-0.99705,0.0,0.42633]
[1776988492018,62.91,78283.78,0.0,-0.99705,0.0,0.42633]
[1776988492120,62.91,78284.99,0.0,-0.99705,0.0,0.42681]
[1776988492450,62.91,78284.99,0.0,-0.99705,0.0,0.42681]
[1776988492519,62.91,78284.99,0.0,-0.99705,0.0,0.42681]
[1776988497510,62.91,78275.18,0.0,-0.99708,0.0,0.42291]
[1776988498882,62.91,78275.18,0.0,-0.99708,0.0,0.42291]
[1776988499020,62.91,78275.18,0.0,-0.99708,0.0,0.42291]
[1776988499093,62.91,78272.75,0.0,-0.99709,0.0,0.42194]
[1776988499247,62.91,78272.75,0.0,-0.99709,0.0,0.42194]
[1776988499269,62.91,78272.75,0.0,-0.99709,0.0,0.42194]
[1776988504559,62.91,78272.85,0.0,-0.99709,0.0,0.42198]
[1776988505701,62.91,78272.85,0.0,-0.99709,0.0,0.42198]
[1776988505769,62.91,78272.85,0.0,-0.99709,0.0,0.42198]
[1776988506079,62.91,78272.85,0.0,-0.99709,0.0,0.42198]
[1776988506099,62.91,78273.04,0.0,-0.99709,0.0,0.42206]
[1776988506270,62.91,78273.04,0.0,-0.99709,0.0,0.42206]
[1776988511608,62.91,78275.94,0.0,-0.99708,0.0,0.42321]
[1776988514629,62.91,78278.13,0.0,-0.99707,0.0,0.42408]
[1776988517677,62.91,78280.0,0.0,-0.99707,0.0,0.42482]
[1776988517774,62.91,78280.0,0.0,-0.99707,0.0,0.42482]
[1776988518064,62.91,78280.0,0.0,-0.99707,0.0,0.42482]
[1776988518166,62.91,78280.03,0.0,-0.99707,0.0,0.42483]
[1776988518269,62.91,78280.03,0.0,-0.99707,0.0,0.42483]
[1776988523692,62.91,78280.37,0.0,-0.99706,0.0,0.42497]
[1776988525838,62.91,78280.37,0.0,-0.99706,0.0,0.42497]
[1776988526024,62.91,78280.37,0.0,-0.99706,0.0,0.42497]
[1776988526247,62.91,78280.37,0.0,-0.99706,0.0,0.42497]
[1776988526248,62.91,78279.78,0.0,-0.99707,0.0,0.42473]
[1776988526268,62.91,78279.78,0.0,-0.99707,0.0,0.42473]
[1776988531747,62.91,78280.37,0.0,-0.99707,0.0,0.42401]
[1776988536783,62.91,78281.77,0.0,-0.99707,0.0,0.42457]
[1776988540385,62.91,78282.14,0.0,-0.99707,0.0,0.42471]
[1776988540520,62.91,78282.14,0.0,-0.99707,0.0,0.42471]
[1776988540657,62.91,78282.14,0.0,-0.99707,0.0,0.42471]
[1776988540770,62.91,78282.14,0.0,-0.99707,0.0,0.42471]
[1776988540811,62.91,78281.73,0.0,-0.99707,0.0,0.42455]
[1776988544794,62.91,78281.11,0.0,-0.99707,0.0,0.4243]
[1776988545019,62.91,78281.11,0.0,-0.99707,0.0,0.4243]
[1776988545120,62.91,78279.83,0.0,-0.99707,0.0,0.4238]
[1776988547332,62.91,78278.31,0.0,-0.99708,0.0,0.42319]
[1776988547523,62.91,78278.31,0.0,-0.99708,0.0,0.42319]
[1776988548867,62.91,78276.22,0.0,-0.99708,0.0,0.42236]
[1776988550421,62.91,78275.84,0.0,-0.99709,0.0,0.42221]
[1776988550519,62.91,78275.84,0.0,-0.99709,0.0,0.42221]
[1776988550881,62.91,78275.58,0.0,-0.99709,0.0,0.42211]
[1776988551762,62.91,78275.58,0.0,-0.99709,0.0,0.42211]
[1776988551772,62.91,78275.58,0.0,-0.99709,0.0,0.42211]
[1776988556923,62.91,78276.01,0.0,-0.99708,0.0,0.42228]
[1776988561640,62.91,78275.03,0.0,-0.99709,0.0,0.42189]
[1776988561773,62.91,78275.03,0.0,-0.99709,0.0,0.42189]
[1776988561893,62.91,78275.03,0.0,-0.99709,0.0,0.42189]
[1776988562020,62.91,78275.03,0.0,-0.99709,0.0,0.42189]
[1776988562965,62.91,78274.98,0.0,-0.99709,0.0,0.42187]
[1776988566075,62.91,78274.56,0.0,-0.99709,0.0,0.42171]
[1776988566269,62.91,78274.56,0.0,-0.99709,0.0,0.42171]
[1776988566177,62.91,78272.3,0.0,-0.9971,0.0,0.42081]
[1776988568118,62.91,78272.28,0.0,-0.9971,0.0,0.4208]
[1776988568268,62.91,78272.28,0.0,-0.9971,0.0,0.4208]
[1776988568266,62.91,78269.67,0.0,-0.9971,0.0,0.41977]
[1776988569007,62.91,78270.84,0.0,-0.9971,0.0,0.42024]
[1776988571021,62.91,78266.7,0.0,-0.99711,0.0,0.41861]
[1776988572028,62.91,78263.89,0.0,-0.99712,0.0,0.4175]
[1776988572551,62.91,78263.89,0.0,-0.99712,0.0,0.4175]
[1776988572768,62.91,78263.89,0.0,-0.99712,0.0,0.4175]
[1776988577264,62.91,78264.13,0.0,-0.99712,0.0,0.4176]
[1776988577272,62.91,78264.13,0.0,-0.99712,0.0,0.4176]
[1776988587133,62.91,78262.3,0.0,-0.99713,0.0,0.41688]
[1776988591227,62.91,78263.39,0.0,-0.99712,0.0,0.41731]
[1776988591269,62.91,78263.39,0.0,-0.99712,0.0,0.41731]
[1776988591534,62.91,78263.5,0.0,-0.99713,0.0,0.4164]
[1776988591783,62.91,78263.5,0.0,-0.99713,0.0,0.4164]
[1776988592168,62.91,78263.3,0.0,-0.99713,0.0,0.41632]
[1776988596928,62.91,78263.55,0.0,-0.99713,0.0,0.41642]
[1776988597021,62.91,78263.55,0.0,-0.99713,0.0,0.41642]
[1776988597203,62.91,78263.48,0.0,-0.99713,0.0,0.41639]
[1776988597407,62.91,78263.48,0.0,-0.99713,0.0,0.41639]
[1776988597520,62.91,78263.48,0.0,-0.99713,0.0,0.41639]
[1776988602313,62.91,78262.8,0.0,-0.99713,0.0,0.41613]
[1776988602524,62.91,78262.52,0.0,-0.99713,0.0,0.41602]
[1776988603519,62.91,78262.57,0.0,-0.99713,0.0,0.41604]
[1776988604253,62.91,78262.39,0.0,-0.99713,0.0,0.41597]
[1776988609288,62.91,78262.74,0.0,-0.99713,0.0,0.4161]
[1776988610609,62.91,78263.71,0.0,-0.99713,0.0,0.41648]
[1776988610770,62.91,78263.71,0.0,-0.99713,0.0,0.41648]
[1776988610966,62.91,78263.71,0.0,-0.99713,0.0,0.41648]
[1776988611018,62.91,78263.71,0.0,-0.99713,0.0,0.41648]
[1776988611302,62.91,78264.22,0.0,-0.99713,0.0,0.41668]
[1776988614739,62.91,78263.37,0.0,-0.99713,0.0,0.41635]
[1776988614773,62.91,78263.37,0.0,-0.99713,0.0,0.41635]
[1776988618269,62.91,78265.42,0.0,-0.99712,0.0,0.41715]
[1776988618351,62.91,78265.84,0.0,-0.99712,0.0,0.41732]
[1776988618519,62.91,78265.84,0.0,-0.99712,0.0,0.41732]
[1776988619361,62.91,78266.02,0.0,-0.99712,0.0,0.41739]
[1776988623517,62.91,78266.27,0.0,-0.99712,0.0,0.41749]
[1776988623769,62.91,78266.27,0.0,-0.99712,0.0,0.41749]
[1776988630911,62.91,78268.43,0.0,-0.99711,0.0,0.41834]
[1776988631018,62.91,78268.43,0.0,-0.99711,0.0,0.41834]
[1776988631274,62.91,78268.43,0.0,-0.99711,0.0,0.41834]
[1776988631352,62.91,78268.43,0.0,-0.99711,0.0,0.41834]
[1776988631521,62.91,78268.43,0.0,-0.99711,0.0,0.41834]
[1776988638491,62.91,78268.64,0.0,-0.99711,0.0,0.41842]
[1776988640649,62.91,78269.04,0.0,-0.99711,0.0,0.41858]
[1776988640769,62.91,78269.04,0.0,-0.99711,0.0,0.41858]
[1776988641102,62.91,78269.04,0.0,-0.99711,0.0,0.41858]
[1776988641269,62.91,78269.04,0.0,-0.99711,0.0,0.41858]
[1776988641370,62.91,78268.92,0.0,-0.99711,0.0,0.41853]
[1776988646548,62.91,78269.13,0.0,-0.99711,0.0,0.41861]
[1776988650576,62.91,78272.73,0.0,-0.9971,0.0,0.42003]
[1776988651583,62.91,78276.32,0.0,-0.9971,0.0,0.42049]
[1776988652688,62.91,78276.32,0.0,-0.9971,0.0,0.42049]
[1776988652774,62.91,78276.32,0.0,-0.9971,0.0,0.42049]
[1776988653185,62.91,78276.32,0.0,-0.9971,0.0,0.42049]
[1776988653272,62.91,78276.32,0.0,-0.9971,0.0,0.42049]
[1776988653373,62.91,78279.63,0.0,-0.99709,0.0,0.4218]
[1776988656620,62.91,78273.3,0.0,-0.99711,0.0,0.4193]
[1776988657633,62.91,78273.3,0.0,-0.99711,0.0,0.4193]
[1776988657770,62.91,78273.3,0.0,-0.99711,0.0,0.4193]
[1776988658218,62.91,78273.3,0.0,-0.99711,0.0,0.4193]
[1776988658271,62.91,78273.3,0.0,-0.99711,0.0,0.4193]
[1776988658372,62.91,78272.87,0.0,-0.99711,0.0,0.41913]
[1776988661913,62.91,78271.86,0.0,-0.99711,0.0,0.41874]
[1776988662018,62.91,78271.86,0.0,-0.99711,0.0,0.41874]
[1776988662120,62.91,78272.86,0.0,-0.99711,0.0,0.41913]
[1776988662570,62.91,78272.86,0.0,-0.99711,0.0,0.41913]
[1776988662770,62.91,78272.86,0.0,-0.99711,0.0,0.41913]
[1776988667697,62.91,78269.6,0.0,-0.99712,0.0,0.41785]
[1776988668493,62.91,78269.6,0.0,-0.99712,0.0,0.41785]
[1776988668520,62.91,78269.6,0.0,-0.99712,0.0,0.41785]
[1776988671102,62.91,78269.2,0.0,-0.99712,0.0,0.41769]
[1776988676760,62.91,78269.59,0.0,-0.99712,0.0,0.41784]
[1776988681795,62.91,78269.56,0.0,-0.99712,0.0,0.41783]
[1776988683735,62.91,78270.36,0.0,-0.99711,0.0,0.41815]
[1776988683770,62.91,78270.36,0.0,-0.99711,0.0,0.41815]
[1776988688844,62.91,78271.48,0.0,-0.99711,0.0,0.41859]
[1776988694323,62.91,78271.39,0.0,-0.99711,0.0,0.41855]
[1776988694373,62.91,78270.91,0.0,-0.99711,0.0,0.41836]
[1776988694519,62.91,78270.91,0.0,-0.99711,0.0,0.41836]
[1776988695205,62.91,78270.91,0.0,-0.99711,0.0,0.41836]
[1776988695278,62.91,78270.91,0.0,-0.99711,0.0,0.41836]
[1776988695307,62.91,78269.14,0.0,-0.99712,0.0,0.41767]
[1776988696900,62.91,78267.31,0.0,-0.99712,0.0,0.41695]
[1776988699921,62.91,78268.95,0.0,-0.99712,0.0,0.41759]
[1776988700973,62.91,78268.95,0.0,-0.99712,0.0,0.41759]
[1776988701020,62.91,78268.95,0.0,-0.99712,0.0,0.41759]
[1776988706970,62.91,78269.18,0.0,-0.99712,0.0,0.41768]
[1776988710349,62.91,78268.99,0.0,-0.99712,0.0,0.41761]
[1776988710518,62.91,78269.15,0.0,-0.99712,0.0,0.41767]
[1776988713521,62.91,78270.37,0.0,-0.99712,0.0,0.4172]
[1776988714019,62.91,78270.67,0.0,-0.99712,0.0,0.41732]
[1776988719054,62.91,78269.84,0.0,-0.99712,0.0,0.41699]
[1776988725101,62.91,78270.59,0.0,-0.99712,0.0,0.41729]
[1776988725682,62.91,78270.59,0.0,-0.99712,0.0,0.41729]
[1776988725769,62.91,78270.59,0.0,-0.99712,0.0,0.41729]
[1776988731143,62.91,78270.93,0.0,-0.99712,0.0,0.41742]
[1776988732346,62.91,78270.93,0.0,-0.99712,0.0,0.41742]
[1776988732518,62.91,78270.67,0.0,-0.99712,0.0,0.41732]
[1776988732866,62.91,78270.67,0.0,-0.99712,0.0,0.41732]
[1776988733020,62.91,78270.67,0.0,-0.99712,0.0,0.41732]
[1776988733156,62.91,78270.93,0.0,-0.99712,0.0,0.41742]
[1776988739199,62.91,78269.16,0.0,-0.99712,0.0,0.41673]
[1776988744234,62.91,78269.29,0.0,-0.99712,0.0,0.41678]
[1776988745475,62.91,78269.29,0.0,-0.99712,0.0,0.41678]
[1776988745524,62.91,78270.17,0.0,-0.99712,0.0,0.41712]
[1776988748261,62.91,78273.99,0.0,-0.99711,0.0,0.41862]
[1776988753298,62.91,78274.77,0.0,-0.99711,0.0,0.41893]
[1776988758334,62.91,78274.89,0.0,-0.99711,0.0,0.41898]
[1776988764376,62.91,78273.62,0.0,-0.99711,0.0,0.41848]
[1776988765552,62.91,78273.63,0.0,-0.99711,0.0,0.41848]
[1776988765769,62.91,78273.63,0.0,-0.99711,0.0,0.41848]
[1776988766720,62.91,78273.59,0.0,-0.99711,0.0,0.41847]
[1776988766772,62.91,78273.59,0.0,-0.99711,0.0,0.41847]
[1776988766874,62.91,78273.59,0.0,-0.99711,0.0,0.41847]
[1776988769411,62.91,78271.03,0.0,-0.99712,0.0,0.41746]
[1776988771425,62.91,78271.48,0.0,-0.99712,0.0,0.41669]
[1776988776460,62.91,78272.28,0.0,-0.99712,0.0,0.417]
[1776988776821,62.91,78272.28,0.0,-0.99712,0.0,0.417]
[1776988777018,62.91,78272.28,0.0,-0.99712,0.0,0.417]
[1776988779481,62.91,78275.92,0.0,-0.99711,0.0,0.41843]
[1776988780833,62.91,78277.37,0.0,-0.99711,0.0,0.419]
[1776988781019,62.91,78277.37,0.0,-0.99711,0.0,0.419]
[1776988781495,62.91,78277.09,0.0,-0.99711,0.0,0.41889]
[1776988786529,62.91,78277.92,0.0,-0.9971,0.0,0.41922]
[1776988791520,62.91,78277.31,0.0,-0.99711,0.0,0.41898]
[1776988793579,62.91,78274.8,0.0,-0.99711,0.0,0.41799]
[1776988794613,62.91,78274.8,0.0,-0.99711,0.0,0.41799]
[1776988794667,62.91,78274.8,0.0,-0.99711,0.0,0.41799]
[1776988794770,62.91,78274.8,0.0,-0.99711,0.0,0.41799]
[1776988794872,62.91,78275.3,0.0,-0.99711,0.0,0.41819]
[1776988798731,62.91,78275.22,0.0,-0.99711,0.0,0.41816]
[1776988798736,62.91,78275.22,0.0,-0.99711,0.0,0.41816]
[1776988798768,62.91,78275.22,0.0,-0.99711,0.0,0.41816]
[1776988798834,62.91,78276.63,0.0,-0.99711,0.0,0.41871]
[1776988801647,62.91,78300.92,0.0,-0.99704,0.0,0.42837]
[1776988802653,62.91,78305.45,0.0,-0.99702,0.0,0.43019]
[1776988804667,62.91,78309.27,0.0,-0.99701,0.0,0.43173]
[1776988807688,62.91,78311.67,0.0,-0.997,0.0,0.4327]
[1776988809702,62.91,78314.05,0.0,-0.997,0.0,0.43366]
[1776988810709,62.91,78316.55,0.0,-0.99699,0.0,0.43468]
[1776988814737,62.91,78304.84,0.0,-0.99702,0.0,0.42994]
[1776988815744,62.91,78303.88,0.0,-0.99703,0.0,0.42956]
[1776988816751,62.91,78299.95,0.0,-0.99704,0.0,0.42798]
[1776988821882,62.91,78299.95,0.0,-0.99704,0.0,0.42798]
[1776988822019,62.91,78299.95,0.0,-0.99704,0.0,0.42798]
[1776988822177,62.91,78299.95,0.0,-0.99704,0.0,0.42798]
[1776988822269,62.91,78299.95,0.0,-0.99704,0.0,0.42798]
[1776988822279,62.91,78299.55,0.0,-0.99704,0.0,0.42782]
[1776988828067,62.91,78298.5,0.0,-0.99704,0.0,0.4274]
[1776988828270,62.91,78298.5,0.0,-0.99704,0.0,0.4274]
[1776988831858,62.91,78307.79,0.0,-0.99702,0.0,0.43016]
[1776988832865,62.91,78311.41,0.0,-0.99701,0.0,0.43162]
[1776988834369,62.91,78311.41,0.0,-0.99701,0.0,0.43162]
[1776988834525,62.91,78311.41,0.0,-0.99701,0.0,0.43162]
[1776988834564,62.91,78311.41,0.0,-0.99701,0.0,0.43162]
[1776988834769,62.91,78312.44,0.0,-0.99701,0.0,0.43204]
[1776988834879,62.91,78311.41,0.0,-0.99701,0.0,0.43162]
[1776988839991,62.91,78311.17,0.0,-0.99701,0.0,0.43152]
[1776988840018,62.91,78311.17,0.0,-0.99701,0.0,0.43152]
[1776988844949,62.91,78314.37,0.0,-0.997,0.0,0.43282]
[1776988846605,62.91,78314.9,0.0,-0.997,0.0,0.43303]
[1776988846770,62.91,78314.9,0.0,-0.997,0.0,0.43303]
[1776988847139,62.91,78314.9,0.0,-0.997,0.0,0.43303]
[1776988847269,62.91,78314.9,0.0,-0.997,0.0,0.43303]
[1776988847371,62.91,78315.56,0.0,-0.997,0.0,0.4333]
[1776988853005,62.91,78316.39,0.0,-0.99699,0.0,0.43364]
[1776988854890,62.91,78317.06,0.0,-0.99699,0.0,0.43391]
[1776988855024,62.91,78317.06,0.0,-0.99699,0.0,0.43391]
[1776988859351,62.91,78318.77,0.0,-0.99699,0.0,0.4346]
[1776988859525,62.91,78318.77,0.0,-0.99699,0.0,0.4346]
[1776988862151,62.91,78318.94,0.0,-0.99699,0.0,0.43467]
[1776988862271,62.91,78318.94,0.0,-0.99699,0.0,0.43467]
[1776988862308,62.91,78319.16,0.0,-0.99699,0.0,0.43476]
[1776988867016,62.91,78318.96,0.0,-0.99699,0.0,0.43468]
[1776988867269,62.91,78318.96,0.0,-0.99699,0.0,0.43468]
[1776988869117,62.91,78315.94,0.0,-0.997,0.0,0.43345]
[1776988874152,62.91,78316.24,0.0,-0.997,0.0,0.43358]
[1776988875915,62.91,78315.93,0.0,-0.997,0.0,0.43345]
[1776988876020,62.91,78315.93,0.0,-0.997,0.0,0.43345]
[1776988876032,62.91,78315.93,0.0,-0.997,0.0,0.43345]
[1776988876270,62.91,78315.93,0.0,-0.997,0.0,0.43345]
[1776988876372,62.91,78315.89,0.0,-0.997,0.0,0.43343]
[1776988882236,62.91,78315.78,0.0,-0.997,0.0,0.43339]
[1776988882270,62.91,78315.78,0.0,-0.997,0.0,0.43339]
[1776988888250,62.91,78315.16,0.0,-0.997,0.0,0.43314]
[1776988889579,62.91,78315.16,0.0,-0.997,0.0,0.43314]
[1776988889771,62.91,78314.8,0.0,-0.997,0.0,0.43299]
[1776988889873,62.91,78314.8,0.0,-0.997,0.0,0.43299]
[1776988890022,62.91,78314.8,0.0,-0.997,0.0,0.43299]
[1776988890264,62.91,78314.2,0.0,-0.997,0.0,0.43275]
[1776988894273,62.91,78311.77,0.0,-0.99702,0.0,0.43079]
[1776988894518,62.91,78311.77,0.0,-0.99702,0.0,0.43079]
[1776988898103,62.91,78311.31,0.0,-0.99702,0.0,0.43061]
[1776988898270,62.91,78311.31,0.0,-0.99702,0.0,0.43061]
[1776988898573,62.91,78311.31,0.0,-0.99702,0.0,0.43061]
[1776988898615,62.91,78310.1,0.0,-0.99702,0.0,0.43012]
[1776988898771,62.91,78310.1,0.0,-0.99702,0.0,0.43012]
[1776988902885,62.91,78309.92,0.0,-0.99702,0.0,0.43005]
[1776988903032,62.91,78309.92,0.0,-0.99702,0.0,0.43005]
[1776988904407,62.91,78308.79,0.0,-0.99702,0.0,0.42959]
[1776988904522,62.91,78308.79,0.0,-0.99702,0.0,0.42959]
[1776988904543,62.91,78308.79,0.0,-0.99702,0.0,0.42959]
[1776988904559,62.91,78306.07,0.0,-0.99703,0.0,0.4285]
[1776988904769,62.91,78306.07,0.0,-0.99703,0.0,0.4285]
[1776988905369,62.91,78302.71,0.0,-0.99704,0.0,0.42715]
[1776988908779,62.91,78301.75,0.0,-0.99705,0.0,0.42677]
[1776988909019,62.91,78301.75,0.0,-0.99705,0.0,0.42677]
[1776988911411,62.91,78298.17,0.0,-0.99706,0.0,0.42533]
[1776988912418,62.91,78300.95,0.0,-0.99705,0.0,0.42645]
[1776988912817,62.91,78300.95,0.0,-0.99705,0.0,0.42645]
[1776988913019,62.91,78300.95,0.0,-0.99705,0.0,0.42645]
[1776988913122,62.91,78300.95,0.0,-0.99705,0.0,0.42645]
[1776988913271,62.91,78300.95,0.0,-0.99705,0.0,0.42645]
[1776988913425,62.91,78302.59,0.0,-0.99704,0.0,0.4271]
[1776988914432,62.91,78309.4,0.0,-0.99702,0.0,0.42984]
[1776988915571,62.91,78309.4,0.0,-0.99702,0.0,0.42984]
[1776988915770,62.91,78311.15,0.0,-0.99702,0.0,0.43054]
[1776988919746,62.91,78310.4,0.0,-0.99702,0.0,0.43024]
[1776988919773,62.91,78310.4,0.0,-0.99702,0.0,0.43024]
[1776988920050,62.91,78310.4,0.0,-0.99702,0.0,0.43024]
[1776988920274,62.91,78310.4,0.0,-0.99702,0.0,0.43024]
[1776988920474,62.91,78310.57,0.0,-0.99702,0.0,0.43031]
[1776988922488,62.91,78304.97,0.0,-0.99704,0.0,0.42806]
[1776988923672,62.91,78303.75,0.0,-0.99704,0.0,0.42757]
[1776988923769,62.91,78303.75,0.0,-0.99704,0.0,0.42757]
[1776988926977,62.91,78303.54,0.0,-0.99704,0.0,0.42748]
[1776988927030,62.91,78303.54,0.0,-0.99704,0.0,0.42748]
[1776988927523,62.91,78309.09,0.0,-0.99702,0.0,0.42971]
[1776988927842,62.91,78309.09,0.0,-0.99702,0.0,0.42971]
[1776988928023,62.91,78309.09,0.0,-0.99702,0.0,0.42971]
[1776988928530,62.91,78309.74,0.0,-0.99702,0.0,0.42997]
[1776988930336,62.91,78311.53,0.0,-0.99702,0.0,0.4307]
[1776988930520,62.91,78311.53,0.0,-0.99702,0.0,0.4307]
[1776988935466,62.91,78312.13,0.0,-0.99701,0.0,0.43094]
[1776988935519,62.91,78312.13,0.0,-0.99701,0.0,0.43094]
[1776988936139,62.91,78313.99,0.0,-0.99701,0.0,0.43169]
[1776988936269,62.91,78313.99,0.0,-0.99701,0.0,0.43169]
[1776988936586,62.91,78313.13,0.0,-0.99701,0.0,0.43134]
[1776988941621,62.91,78312.93,0.0,-0.99701,0.0,0.43126]
[1776988944649,62.91,78312.04,0.0,-0.99701,0.0,0.4309]
[1776988944772,62.91,78311.45,0.0,-0.99702,0.0,0.43066]
[1776988949677,62.91,78308.6,0.0,-0.99703,0.0,0.42951]
[1776988950528,62.91,78308.6,0.0,-0.99703,0.0,0.42951]
[1776988950684,62.91,78305.48,0.0,-0.99703,0.0,0.42826]
[1776988950770,62.91,78305.48,0.0,-0.99703,0.0,0.42826]
[1776988950928,62.91,78305.48,0.0,-0.99703,0.0,0.42826]
[1776988951025,62.91,78305.48,0.0,-0.99703,0.0,0.42826]
[1776988951691,62.91,78303.57,0.0,-0.99705,0.0,0.42653]
[1776988956725,62.91,78302.96,0.0,-0.99705,0.0,0.42628]
[1776988961930,62.91,78301.81,0.0,-0.99705,0.0,0.42582]
[1776988962023,62.91,78301.81,0.0,-0.99705,0.0,0.42582]
[1776988965186,62.91,78303.36,0.0,-0.99705,0.0,0.42644]
[1776988965269,62.91,78303.36,0.0,-0.99705,0.0,0.42644]
[1776988965320,62.91,78303.36,0.0,-0.99705,0.0,0.42644]
[1776988965525,62.91,78303.36,0.0,-0.99705,0.0,0.42644]
[1776988965626,62.91,78303.57,0.0,-0.99705,0.0,0.42653]
[1776988969398,62.91,78302.23,0.0,-0.99705,0.0,0.42599]
[1776988969521,62.91,78302.23,0.0,-0.99705,0.0,0.42599]
[1776988974316,62.91,78299.73,0.0,-0.99706,0.0,0.42499]
[1776988974519,62.91,78299.73,0.0,-0.99706,0.0,0.42499]
[1776988974620,62.91,78294.32,0.0,-0.99708,0.0,0.42284]
[1776988974746,62.91,78294.32,0.0,-0.99708,0.0,0.42284]
[1776988974769,62.91,78294.32,0.0,-0.99708,0.0,0.42284]
[1776988974852,62.91,78294.61,0.0,-0.99707,0.0,0.42296]
[1776988979889,62.91,78294.31,0.0,-0.99708,0.0,0.42284]
[1776988982855,62.91,78296.0,0.0,-0.99707,0.0,0.42351]
[1776988983019,62.91,78296.0,0.0,-0.99707,0.0,0.42351]
[1776988983120,62.91,78298.53,0.0,-0.99706,0.0,0.42452]
[1776988987305,62.91,78299.79,0.0,-0.99706,0.0,0.42502]
[1776988987520,62.91,78299.79,0.0,-0.99706,0.0,0.42502]
[1776988987603,62.91,78299.79,0.0,-0.99706,0.0,0.42502]
[1776988987700,62.91,78299.3,0.0,-0.99706,0.0,0.42482]
[1776988987770,62.91,78299.3,0.0,-0.99706,0.0,0.42482]
[1776988992979,62.91,78299.5,0.0,-0.99706,0.0,0.4249]
[1776988997803,62.91,78299.95,0.0,-0.99706,0.0,0.42508]
[1776988998019,62.91,78299.95,0.0,-0.99706,0.0,0.42508]
[1776989001237,62.91,78299.84,0.0,-0.99706,0.0,0.42504]
[1776989001269,62.91,78299.84,0.0,-0.99706,0.0,0.42504]
[1776989001527,62.91,78299.84,0.0,-0.99706,0.0,0.42504]
[1776989001620,62.91,78296.62,0.0,-0.99707,0.0,0.42375]
[1776989001770,62.91,78296.62,0.0,-0.99707,0.0,0.42375]
[1776989002043,62.91,78294.5,0.0,-0.99707,0.0,0.42291]
[1776989003050,62.91,78290.15,0.0,-0.99709,0.0,0.42119]
[1776989004646,62.91,78290.15,0.0,-0.99709,0.0,0.42119]
[1776989004768,62.91,78288.57,0.0,-0.99709,0.0,0.42056]
[1776989005064,62.91,78284.34,0.0,-0.9971,0.0,0.41889]
[1776989009011,62.91,78283.53,0.0,-0.99711,0.0,0.41857]
[1776989009020,62.91,78283.53,0.0,-0.99711,0.0,0.41857]
[1776989009911,62.91,78282.17,0.0,-0.99711,0.0,0.41804]
[1776989010020,62.91,78282.17,0.0,-0.99711,0.0,0.41804]
[1776989010100,62.91,78279.22,0.0,-0.99712,0.0,0.41688]
[1776989014439,62.91,78278.69,0.0,-0.99713,0.0,0.41572]
[1776989018000,62.91,78278.32,0.0,-0.99713,0.0,0.41558]
[1776989022185,62.91,78284.14,0.0,-0.99711,0.0,0.41786]
[1776989024199,62.91,78286.96,0.0,-0.9971,0.0,0.41897]
[1776989024962,62.91,78286.96,0.0,-0.9971,0.0,0.41897]
[1776989025019,62.91,78286.96,0.0,-0.9971,0.0,0.41897]
[1776989025206,62.91,78287.91,0.0,-0.9971,0.0,0.41935]
[1776989026423,62.91,78287.91,0.0,-0.9971,0.0,0.41935]
[1776989026519,62.91,78287.91,0.0,-0.9971,0.0,0.41935]
[1776989032255,62.91,78287.04,0.0,-0.9971,0.0,0.419]
[1776989034613,62.91,78287.81,0.0,-0.9971,0.0,0.41931]
[1776989034768,62.91,78287.81,0.0,-0.9971,0.0,0.41931]
[1776989034711,62.91,78284.95,0.0,-0.99711,0.0,0.41818]
[1776989035430,62.91,78284.95,0.0,-0.99711,0.0,0.41818]
[1776989035520,62.91,78284.95,0.0,-0.99711,0.0,0.41818]
[1776989035621,62.91,78283.51,0.0,-0.99711,0.0,0.41761]
[1776989041320,62.91,78279.83,0.0,-0.99712,0.0,0.41617]
[1776989042118,62.91,78279.83,0.0,-0.99712,0.0,0.41617]
[1776989042275,62.91,78279.83,0.0,-0.99712,0.0,0.41617]
[1776989045884,62.91,78278.94,0.0,-0.99713,0.0,0.41582]
[1776989046021,62.91,78278.94,0.0,-0.99713,0.0,0.41582]
[1776989046560,62.91,78278.94,0.0,-0.99713,0.0,0.41582]
[1776989046769,62.91,78278.94,0.0,-0.99713,0.0,0.41582]
[1776989046588,62.91,78279.47,0.0,-0.99713,0.0,0.41603]
[1776989050210,62.91,78278.32,0.0,-0.99713,0.0,0.41558]
[1776989050270,62.91,78278.32,0.0,-0.99713,0.0,0.41558]
[1776989055419,62.91,78278.84,0.0,-0.99713,0.0,0.41578]
[1776989056562,62.91,78278.84,0.0,-0.99713,0.0,0.41578]
[1776989056768,62.91,78278.84,0.0,-0.99713,0.0,0.41578]
[1776989056663,62.91,78285.92,0.0,-0.99711,0.0,0.41856]
[1776989057381,62.91,78285.92,0.0,-0.99711,0.0,0.41856]
[1776989057520,62.91,78285.92,0.0,-0.99711,0.0,0.41856]
[1776989057621,62.91,78286.47,0.0,-0.99711,0.0,0.41878]
[1776989062363,62.91,78286.19,0.0,-0.99711,0.0,0.41867]
[1776989062521,62.91,78286.19,0.0,-0.99711,0.0,0.41867]
[1776989062568,62.91,78279.25,0.0,-0.99713,0.0,0.41594]
[1776989063475,62.91,78277.55,0.0,-0.99713,0.0,0.41528]
[1776989065604,62.91,78276.68,0.0,-0.99713,0.0,0.41494]
[1776989065774,62.91,78276.68,0.0,-0.99713,0.0,0.41494]
[1776989065702,62.91,78273.45,0.0,-0.99714,0.0,0.41368]
[1776989071532,62.91,78272.23,0.0,-0.99715,0.0,0.41226]
[1776989071816,62.91,78272.23,0.0,-0.99715,0.0,0.41226]
[1776989072022,62.91,78272.23,0.0,-0.99715,0.0,0.41226]
[1776989072539,62.91,78268.75,0.0,-0.99716,0.0,0.41091]
[1776989074553,62.91,78264.0,0.0,-0.99718,0.0,0.40907]
[1776989075622,62.91,78264.0,0.0,-0.99718,0.0,0.40907]
[1776989075695,62.91,78264.0,0.0,-0.99718,0.0,0.40907]
[1776989075723,62.91,78261.48,0.0,-0.99719,0.0,0.4081]
[1776989077574,62.91,78251.86,0.0,-0.99721,0.0,0.4044]
[1776989078581,62.91,78250.13,0.0,-0.99722,0.0,0.40374]
[1776989081404,62.91,78249.78,0.0,-0.99722,0.0,0.40361]
[1776989081520,62.91,78249.78,0.0,-0.99722,0.0,0.40361]
[1776989082268,62.91,78249.54,0.0,-0.99722,0.0,0.40352]
[1776989082519,62.91,78249.54,0.0,-0.99722,0.0,0.40352]
[1776989082609,62.91,78249.28,0.0,-0.99722,0.0,0.40342]
[1776989086637,62.91,78245.92,0.0,-0.99723,0.0,0.40214]
[1776989087484,62.91,78245.92,0.0,-0.99723,0.0,0.40214]
[1776989087521,62.91,78245.92,0.0,-0.99723,0.0,0.40214]
[1776989090665,62.91,78240.57,0.0,-0.99725,0.0,0.40011]
[1776989092678,62.91,78235.88,0.0,-0.99726,0.0,0.39833]
[1776989093686,62.91,78228.66,0.0,-0.99728,0.0,0.39562]
[1776989094693,62.91,78225.06,0.0,-0.99729,0.0,0.39427]
[1776989095700,62.91,78215.71,0.0,-0.99732,0.0,0.39078]
[1776989096707,62.91,78210.15,0.0,-0.99733,0.0,0.38872]
[1776989098721,62.91,78206.19,0.0,-0.99734,0.0,0.38726]
[1776989099728,62.91,78204.05,0.0,-0.99735,0.0,0.38647]
[1776989102750,62.91,78199.26,0.0,-0.99736,0.0,0.38471]
[1776989103756,62.91,78196.16,0.0,-0.99737,0.0,0.38358]
[1776989105828,62.91,78195.73,0.0,-0.99737,0.0,0.38342]
[1776989106018,62.91,78196.48,0.0,-0.99737,0.0,0.3837]
[1776989106817,62.91,78196.48,0.0,-0.99737,0.0,0.3837]
[1776989107020,62.91,78196.18,0.0,-0.99737,0.0,0.38359]
[1776989107784,62.91,78196.27,0.0,-0.99737,0.0,0.38362]
[1776989108791,62.91,78198.93,0.0,-0.99736,0.0,0.38459]
[1776989109798,62.91,78204.74,0.0,-0.99735,0.0,0.38673]
[1776989110805,62.91,78202.22,0.0,-0.99735,0.0,0.3858]
[1776989113433,62.91,78202.76,0.0,-0.99735,0.0,0.386]
[1776989113519,62.91,78202.76,0.0,-0.99735,0.0,0.386]
[1776989117854,62.91,78208.23,0.0,-0.99734,0.0,0.38801]
[1776989118614,62.91,78208.23,0.0,-0.99734,0.0,0.38801]
[1776989118772,62.91,78208.23,0.0,-0.99734,0.0,0.38801]
[1776989118861,62.91,78212.09,0.0,-0.99733,0.0,0.38944]
[1776989120128,62.91,78212.79,0.0,-0.99732,0.0,0.3897]
[1776989120269,62.91,78212.79,0.0,-0.99732,0.0,0.3897]
[1776989120875,62.91,78212.81,0.0,-0.99732,0.0,0.38971]
[1776989124000,62.91,78214.75,0.0,-0.99732,0.0,0.39043]
[1776989124019,62.91,78214.75,0.0,-0.99732,0.0,0.39043]
[1776989125913,62.91,78219.39,0.0,-0.99731,0.0,0.39215]
[1776989128934,62.91,78227.31,0.0,-0.99728,0.0,0.39511]
[1776989129941,62.91,78230.03,0.0,-0.99728,0.0,0.39613]
[1776989132740,62.91,78230.65,0.0,-0.99727,0.0,0.39636]
[1776989132768,62.91,78230.65,0.0,-0.99727,0.0,0.39636]
[1776989132820,62.91,78230.63,0.0,-0.99728,0.0,0.39544]
[1776989133969,62.91,78238.09,0.0,-0.99726,0.0,0.39825]
[1776989134976,62.91,78245.23,0.0,-0.99724,0.0,0.40095]
[1776989136878,62.91,78249.0,0.0,-0.99723,0.0,0.40239]
[1776989138718,62.91,78248.88,0.0,-0.99723,0.0,0.40234]
[1776989138768,62.91,78248.88,0.0,-0.99723,0.0,0.40234]
[1776989138820,62.91,78248.96,0.0,-0.99723,0.0,0.40237]
[1776989140020,62.91,78249.02,0.0,-0.99723,0.0,0.40239]
[1776989141022,62.91,78252.61,0.0,-0.99722,0.0,0.40376]
[1776989142029,62.91,78256.56,0.0,-0.99721,0.0,0.40527]
[1776989147614,62.91,78256.87,0.0,-0.9972,0.0,0.40539]
[1776989147770,62.91,78256.87,0.0,-0.9972,0.0,0.40539]
[1776989147871,62.91,78257.7,0.0,-0.9972,0.0,0.40571]
[1776989149302,62.91,78258.34,0.0,-0.9972,0.0,0.40596]
[1776989149518,62.91,78258.34,0.0,-0.9972,0.0,0.40596]
[1776989155252,62.91,78258.56,0.0,-0.9972,0.0,0.40604]
[1776989155268,62.91,78258.56,0.0,-0.9972,0.0,0.40604]
[1776989155354,62.91,78258.62,0.0,-0.9972,0.0,0.40606]
[1776989156455,62.91,78258.62,0.0,-0.9972,0.0,0.40606]
[1776989156521,62.91,78258.62,0.0,-0.9972,0.0,0.40606]
[1776989158162,62.91,78264.69,0.0,-0.99718,0.0,0.4084]
[1776989160881,62.91,78265.08,0.0,-0.99718,0.0,0.40855]
[1776989161035,62.91,78265.06,0.0,-0.99718,0.0,0.40854]
[1776989161184,62.91,78269.48,0.0,-0.99717,0.0,0.41025]
[1776989164361,62.91,78269.55,0.0,-0.99717,0.0,0.41028]
[1776989164520,62.91,78269.55,0.0,-0.99717,0.0,0.41028]
[1776989165257,62.91,78265.05,0.0,-0.99718,0.0,0.40854]
[1776989166633,62.91,78265.05,0.0,-0.99718,0.0,0.40854]
[1776989166768,62.91,78265.05,0.0,-0.99718,0.0,0.40854]
[1776989166865,62.91,78264.41,0.0,-0.99718,0.0,0.40829]
[1776989167167,62.91,78264.41,0.0,-0.99718,0.0,0.40829]
[1776989167270,62.91,78264.41,0.0,-0.99718,0.0,0.40829]
[1776989167271,62.91,78266.58,0.0,-0.99718,0.0,0.40913]
[1776989169286,62.91,78272.58,0.0,-0.99716,0.0,0.41145]
[1776989170824,62.91,78272.58,0.0,-0.99716,0.0,0.41145]
[1776989170877,62.91,78275.11,0.0,-0.99715,0.0,0.41244]
[1776989171020,62.91,78275.11,0.0,-0.99715,0.0,0.41244]
[1776989171592,62.91,78275.11,0.0,-0.99715,0.0,0.41244]
[1776989171769,62.91,78275.11,0.0,-0.99715,0.0,0.41244]
[1776989175328,62.91,78282.07,0.0,-0.99713,0.0,0.41515]
[1776989177342,62.91,78284.89,0.0,-0.99712,0.0,0.41626]
[1776989178349,62.91,78289.29,0.0,-0.99711,0.0,0.41798]
[1776989183384,62.91,78290.37,0.0,-0.99711,0.0,0.41841]
[1776989184391,62.91,78288.04,0.0,-0.99711,0.0,0.41749]
[1776989187411,62.91,78287.73,0.0,-0.99711,0.0,0.41737]
[1776989187521,62.91,78287.73,0.0,-0.99711,0.0,0.41737]
[1776989187592,62.91,78287.05,0.0,-0.99712,0.0,0.4171]
[1776989188419,62.91,78279.82,0.0,-0.99714,0.0,0.41427]
[1776989189426,62.91,78277.44,0.0,-0.99714,0.0,0.41334]
[1776989190064,62.91,78277.44,0.0,-0.99714,0.0,0.41334]
[1776989190275,62.91,78277.44,0.0,-0.99714,0.0,0.41334]
[1776989192447,62.91,78273.6,0.0,-0.99716,0.0,0.41091]
[1776989196407,62.91,78273.3,0.0,-0.99716,0.0,0.41079]
[1776989196522,62.91,78273.3,0.0,-0.99716,0.0,0.41079]
[1776989196624,62.91,78272.54,0.0,-0.99717,0.0,0.4105]
[1776989198489,62.91,78268.38,0.0,-0.99718,0.0,0.40889]
[1776989199079,62.91,78268.38,0.0,-0.99718,0.0,0.40889]
[1776989199269,62.91,78268.38,0.0,-0.99718,0.0,0.40889]
[1776989204531,62.91,78266.93,0.0,-0.99718,0.0,0.40833]
[1776989205538,62.91,78269.18,0.0,-0.99718,0.0,0.4092]
[1776989210573,62.91,78269.27,0.0,-0.99718,0.0,0.40923]
[1776989213595,62.91,78274.01,0.0,-0.99716,0.0,0.41107]
[1776989214300,62.91,78274.01,0.0,-0.99716,0.0,0.41107]
[1776989214523,62.91,78274.01,0.0,-0.99716,0.0,0.41107]
[1776989214602,62.91,78274.88,0.0,-0.99716,0.0,0.4114]
[1776989215719,62.91,78274.88,0.0,-0.99716,0.0,0.4114]
[1776989215769,62.91,78274.88,0.0,-0.99716,0.0,0.4114]
[1776989221907,62.91,78276.36,0.0,-0.99715,0.0,0.41198]
[1776989221651,62.91,78273.54,0.0,-0.99716,0.0,0.41088]
[1776989222020,62.91,78273.54,0.0,-0.99716,0.0,0.41088]
[1776989222735,62.91,78273.54,0.0,-0.99716,0.0,0.41088]
[1776989222772,62.91,78273.54,0.0,-0.99716,0.0,0.41088]
[1776989222837,62.91,78273.62,0.0,-0.99716,0.0,0.41092]
[1776989226686,62.91,78282.47,0.0,-0.99714,0.0,0.41436]
[1776989227693,62.91,78287.37,0.0,-0.99712,0.0,0.41628]
[1776989228670,62.91,78287.37,0.0,-0.99712,0.0,0.41628]
[1776989228769,62.91,78287.37,0.0,-0.99712,0.0,0.41628]
[1776989228772,62.91,78288.6,0.0,-0.99712,0.0,0.41676]
[1776989229907,62.91,78288.6,0.0,-0.99712,0.0,0.41676]
[1776989230024,62.91,78289.25,0.0,-0.99712,0.0,0.41702]
[1776989233735,62.91,78292.51,0.0,-0.99711,0.0,0.4183]
[1776989234741,62.91,78298.0,0.0,-0.99709,0.0,0.42047]
[1776989239001,62.91,78298.39,0.0,-0.99709,0.0,0.42062]
[1776989239024,62.91,78299.87,0.0,-0.99708,0.0,0.42121]
[1776989239975,62.91,78299.87,0.0,-0.99708,0.0,0.42121]
[1776989240019,62.91,78299.87,0.0,-0.99708,0.0,0.42121]
[1776989240785,62.91,78299.61,0.0,-0.99709,0.0,0.4211]
[1776989244813,62.91,78302.01,0.0,-0.99708,0.0,0.42205]
[1776989245820,62.91,78304.5,0.0,-0.99707,0.0,0.42304]
[1776989246827,62.91,78309.55,0.0,-0.99706,0.0,0.42506]
[1776989247150,62.91,78309.55,0.0,-0.99706,0.0,0.42506]
[1776989247269,62.91,78309.55,0.0,-0.99706,0.0,0.42506]
[1776989247834,62.91,78309.78,0.0,-0.99705,0.0,0.42515]
[1776989248680,62.91,78309.78,0.0,-0.99705,0.0,0.42515]
[1776989248769,62.91,78309.78,0.0,-0.99705,0.0,0.42515]
[1776989253876,62.91,78310.06,0.0,-0.99706,0.0,0.42429]
[1776989254883,62.91,78315.33,0.0,-0.99704,0.0,0.4264]
[1776989255890,62.91,78319.45,0.0,-0.99703,0.0,0.42805]
[1776989256903,62.91,78321.59,0.0,-0.99703,0.0,0.42891]
[1776989257908,62.91,78331.62,0.0,-0.99699,0.0,0.43297]
[1776989258915,62.91,78333.23,0.0,-0.99699,0.0,0.43362]
[1776989260929,62.91,78338.96,0.0,-0.99697,0.0,0.43595]
[1776989261936,62.91,78329.62,0.0,-0.997,0.0,0.43216]
[1776989262943,62.91,78316.25,0.0,-0.99704,0.0,0.42677]
[1776989263950,62.91,78312.94,0.0,-0.99705,0.0,0.42544]
[1776989267297,62.91,78312.12,0.0,-0.99705,0.0,0.42512]
[1776989267522,62.91,78312.12,0.0,-0.99705,0.0,0.42512]
[1776989267978,62.91,78312.7,0.0,-0.99705,0.0,0.42535]
[1776989268189,62.91,78312.7,0.0,-0.99705,0.0,0.42535]
[1776989268269,62.91,78312.7,0.0,-0.99705,0.0,0.42535]
[1776989273553,62.91,78313.41,0.0,-0.99705,0.0,0.42563]
[1776989273768,62.91,78313.41,0.0,-0.99705,0.0,0.42563]
[1776989273849,62.91,78313.41,0.0,-0.99705,0.0,0.42563]
[1776989274021,62.91,78313.41,0.0,-0.99705,0.0,0.42563]
[1776989274020,62.91,78313.7,0.0,-0.99705,0.0,0.42575]
[1776989279936,62.91,78313.71,0.0,-0.99705,0.0,0.42575]
[1776989280022,62.91,78313.71,0.0,-0.99705,0.0,0.42575]
[1776989279974,62.91,78312.29,0.0,-0.99705,0.0,0.42518]
[1776989280598,62.91,78312.29,0.0,-0.99705,0.0,0.42518]
[1776989280772,62.91,78312.29,0.0,-0.99705,0.0,0.42518]
[1776989280838,62.91,78310.04,0.0,-0.99706,0.0,0.42429]
[1776989281073,62.91,78312.19,0.0,-0.99705,0.0,0.42514]
[1776989286108,62.91,78313.32,0.0,-0.99705,0.0,0.4256]
[1776989287115,62.91,78318.53,0.0,-0.99703,0.0,0.42768]
[1776989289432,62.91,78319.93,0.0,-0.99703,0.0,0.42825]
[1776989289519,62.91,78319.93,0.0,-0.99703,0.0,0.42825]
[1776989289533,62.91,78319.76,0.0,-0.99703,0.0,0.42818]
[1776989290516,62.91,78319.76,0.0,-0.99703,0.0,0.42818]
[1776989290770,62.91,78319.76,0.0,-0.99703,0.0,0.42818]
[1776989292150,62.91,78315.82,0.0,-0.99704,0.0,0.4266]
[1776989297185,62.91,78315.75,0.0,-0.99704,0.0,0.42657]
[1776989298356,62.91,78315.75,0.0,-0.99704,0.0,0.42657]
[1776989298518,62.91,78315.75,0.0,-0.99704,0.0,0.42657]
[1776989298556,62.91,78314.95,0.0,-0.99705,0.0,0.42625]
[1776989299414,62.91,78314.95,0.0,-0.99705,0.0,0.42625]
[1776989299518,62.91,78314.95,0.0,-0.99705,0.0,0.42625]
[1776989301213,62.91,78311.44,0.0,-0.99706,0.0,0.42484]
[1776989306251,62.91,78310.37,0.0,-0.99706,0.0,0.42442]
[1776989308682,62.91,78310.85,0.0,-0.99706,0.0,0.42461]
[1776989308768,62.91,78310.85,0.0,-0.99706,0.0,0.42461]
[1776989308783,62.91,78310.57,0.0,-0.99706,0.0,0.4245]
[1776989310106,62.91,78310.6,0.0,-0.99706,0.0,0.42451]
[1776989310269,62.91,78310.6,0.0,-0.99706,0.0,0.42451]
[1776989310279,62.91,78314.59,0.0,-0.99705,0.0,0.4261]
[1776989311286,62.91,78316.1,0.0,-0.99705,0.0,0.42574]
[1776989316611,62.91,78315.42,0.0,-0.99705,0.0,0.42547]
[1776989316773,62.91,78315.42,0.0,-0.99705,0.0,0.42547]
[1776989316849,62.91,78324.96,0.0,-0.99702,0.0,0.4293]
[1776989317585,62.91,78324.96,0.0,-0.99702,0.0,0.4293]
[1776989317777,62.91,78324.96,0.0,-0.99702,0.0,0.4293]
[1776989318338,62.91,78321.88,0.0,-0.99703,0.0,0.42806]
[1776989321359,62.91,78320.16,0.0,-0.99704,0.0,0.42737]
[1776989323408,62.91,78319.73,0.0,-0.99704,0.0,0.42719]
[1776989323523,62.91,78319.73,0.0,-0.99704,0.0,0.42719]
[1776989323624,62.91,78318.89,0.0,-0.99704,0.0,0.42686]
[1776989324167,62.91,78318.89,0.0,-0.99704,0.0,0.42686]
[1776989324269,62.91,78318.89,0.0,-0.99704,0.0,0.42686]
[1776989327338,62.91,78320.51,0.0,-0.99704,0.0,0.42751]
[1776989327520,62.91,78320.51,0.0,-0.99704,0.0,0.42751]
[1776989327590,62.91,78320.51,0.0,-0.99704,0.0,0.42751]
[1776989327771,62.91,78320.51,0.0,-0.99704,0.0,0.42751]
[1776989327873,62.91,78318.38,0.0,-0.99704,0.0,0.42665]
[1776989331285,62.91,78317.08,0.0,-0.99705,0.0,0.42613]
[1776989331519,62.91,78317.08,0.0,-0.99705,0.0,0.42613]
[1776989331947,62.91,78317.08,0.0,-0.99705,0.0,0.42613]
[1776989332023,62.91,78317.08,0.0,-0.99705,0.0,0.42613]
[1776989331960,62.91,78318.52,0.0,-0.99704,0.0,0.42671]
[1776989332436,62.91,78318.69,0.0,-0.99704,0.0,0.42678]
[1776989336543,62.91,78318.58,0.0,-0.99704,0.0,0.42673]
[1776989336770,62.91,78318.58,0.0,-0.99704,0.0,0.42673]
[1776989339563,62.91,78317.74,0.0,-0.99704,0.0,0.4264]
[1776989339772,62.91,78317.74,0.0,-0.99704,0.0,0.4264]
[1776989339873,62.91,78314.53,0.0,-0.99705,0.0,0.42511]
[1776989340247,62.91,78314.53,0.0,-0.99705,0.0,0.42511]
[1776989340271,62.91,78314.53,0.0,-0.99705,0.0,0.42511]
[1776989340492,62.91,78314.04,0.0,-0.99705,0.0,0.42492]
[1776989341499,62.91,78329.7,0.0,-0.99701,0.0,0.43121]
[1776989342506,62.91,78338.35,0.0,-0.99698,0.0,0.43472]
[1776989343169,62.91,78338.35,0.0,-0.99698,0.0,0.43472]
[1776989343279,62.91,78338.35,0.0,-0.99698,0.0,0.43472]
[1776989343514,62.91,78338.58,0.0,-0.99698,0.0,0.43481]
[1776989345528,62.91,78340.6,0.0,-0.99697,0.0,0.43564]
[1776989349809,62.91,78339.46,0.0,-0.99698,0.0,0.43517]
[1776989350022,62.91,78339.46,0.0,-0.99698,0.0,0.43517]
[1776989350023,62.91,78339.84,0.0,-0.99698,0.0,0.43533]
[1776989350889,62.91,78339.84,0.0,-0.99698,0.0,0.43533]
[1776989351020,62.91,78339.84,0.0,-0.99698,0.0,0.43533]
[1776989354592,62.91,78337.02,0.0,-0.99698,0.0,0.43418]
[1776989357283,62.91,78336.89,0.0,-0.99698,0.0,0.43413]
[1776989357519,62.91,78336.89,0.0,-0.99698,0.0,0.43413]
[1776989357614,62.91,78338.0,0.0,-0.99698,0.0,0.43458]
[1776989358230,62.91,78338.0,0.0,-0.99698,0.0,0.43458]
[1776989358271,62.91,78338.0,0.0,-0.99698,0.0,0.43458]
[1776989358621,62.91,78339.67,0.0,-0.99698,0.0,0.43526]
[1776989360456,62.91,78340.35,0.0,-0.99697,0.0,0.43554]
[1776989360522,62.91,78340.35,0.0,-0.99697,0.0,0.43554]
[1776989361642,62.91,78338.01,0.0,-0.99698,0.0,0.43458]
[1776989363803,62.91,78337.26,0.0,-0.99698,0.0,0.43428]
[1776989364019,62.91,78337.26,0.0,-0.99698,0.0,0.43428]
[1776989364121,62.91,78339.39,0.0,-0.99698,0.0,0.43514]
[1776989364663,62.91,78342.63,0.0,-0.99697,0.0,0.43647]
[1776989365669,62.91,78348.23,0.0,-0.99695,0.0,0.43876]
[1776989366424,62.91,78348.23,0.0,-0.99695,0.0,0.43876]
[1776989366519,62.91,78348.23,0.0,-0.99695,0.0,0.43876]
[1776989366677,62.91,78349.98,0.0,-0.99694,0.0,0.43948]
[1776989367683,62.91,78354.21,0.0,-0.99693,0.0,0.44122]
[1776989369342,62.91,78354.54,0.0,-0.99693,0.0,0.44136]
[1776989370705,62.91,78357.5,0.0,-0.99692,0.0,0.44258]
[1776989371880,62.91,78357.5,0.0,-0.99692,0.0,0.44258]
[1776989372022,62.91,78357.5,0.0,-0.99692,0.0,0.44258]
[1776989372123,62.91,78361.09,0.0,-0.99692,0.0,0.44307]
[1776989374733,62.91,78364.97,0.0,-0.9969,0.0,0.44468]
[1776989378680,62.91,78364.87,0.0,-0.9969,0.0,0.44463]
[1776989378768,62.91,78364.87,0.0,-0.9969,0.0,0.44463]
[1776989378871,62.91,78364.87,0.0,-0.9969,0.0,0.44463]
[1776989378972,62.91,78365.69,0.0,-0.9969,0.0,0.44497]
[1776989381781,62.91,78364.21,0.0,-0.99691,0.0,0.44436]
[1776989382789,62.91,78360.49,0.0,-0.99692,0.0,0.44282]
[1776989383795,62.91,78357.59,0.0,-0.99693,0.0,0.44162]
[1776989385081,62.91,78357.59,0.0,-0.99693,0.0,0.44162]
[1776989385268,62.91,78357.95,0.0,-0.99693,0.0,0.44177]
[1776989388272,62.91,78357.35,0.0,-0.99693,0.0,0.44152]
[1776989388831,62.91,78356.86,0.0,-0.99693,0.0,0.44132]
[1776989389490,62.91,78356.86,0.0,-0.99693,0.0,0.44132]
[1776989389519,62.91,78356.86,0.0,-0.99693,0.0,0.44132]
[1776989394879,62.91,78356.01,0.0,-0.99693,0.0,0.44097]
[1776989395481,62.91,78356.01,0.0,-0.99693,0.0,0.44097]
[1776989395528,62.91,78356.01,0.0,-0.99693,0.0,0.44097]
[1776989396440,62.91,78356.97,0.0,-0.99693,0.0,0.44136]
[1776989396519,62.91,78356.97,0.0,-0.99693,0.0,0.44136]
[1776989396893,62.91,78356.75,0.0,-0.99693,0.0,0.44127]
[1776989400399,62.91,78355.96,0.0,-0.99693,0.0,0.44095]
[1776989400520,62.91,78355.96,0.0,-0.99693,0.0,0.44095]
[1776989404949,62.91,78353.04,0.0,-0.99694,0.0,0.43974]
[1776989405956,62.91,78347.67,0.0,-0.99696,0.0,0.43754]
[1776989406333,62.91,78347.67,0.0,-0.99696,0.0,0.43754]
[1776989406523,62.91,78347.67,0.0,-0.99696,0.0,0.43754]
[1776989407416,62.91,78346.37,0.0,-0.99696,0.0,0.43701]
[1776989407519,62.91,78346.37,0.0,-0.99696,0.0,0.43701]
[1776989407970,62.91,78345.89,0.0,-0.99696,0.0,0.43681]
[1776989411998,62.91,78341.71,0.0,-0.99698,0.0,0.43511]
[1776989412897,62.91,78341.71,0.0,-0.99698,0.0,0.43511]
[1776989413021,62.91,78341.71,0.0,-0.99698,0.0,0.43511]
[1776989414012,62.91,78337.06,0.0,-0.99699,0.0,0.43321]
[1776989415020,62.91,78333.39,0.0,-0.997,0.0,0.43173]
[1776989416639,62.91,78333.17,0.0,-0.997,0.0,0.43164]
[1776989416770,62.91,78333.17,0.0,-0.997,0.0,0.43164]
[1776989417034,62.91,78336.0,0.0,-0.99699,0.0,0.43278]
[1776989418001,62.91,78336.0,0.0,-0.99699,0.0,0.43278]
[1776989418019,62.91,78336.0,0.0,-0.99699,0.0,0.43278]
[1776989418041,62.91,78335.1,0.0,-0.997,0.0,0.43242]
[1776989423025,62.91,78334.78,0.0,-0.997,0.0,0.43229]
[1776989423269,62.91,78333.95,0.0,-0.997,0.0,0.43195]
[1776989428642,62.91,78333.36,0.0,-0.997,0.0,0.43171]
[1776989428768,62.91,78333.36,0.0,-0.997,0.0,0.43171]
[1776989430580,62.91,78333.44,0.0,-0.997,0.0,0.43175]
[1776989430769,62.91,78333.44,0.0,-0.997,0.0,0.43175]
[1776989431136,62.91,78333.34,0.0,-0.99701,0.0,0.43073]
[1776989436173,62.91,78334.02,0.0,-0.99701,0.0,0.431]
[1776989439421,62.91,78332.38,0.0,-0.99701,0.0,0.43034]
[1776989439518,62.91,78332.38,0.0,-0.99701,0.0,0.43034]
[1776989440202,62.91,78324.6,0.0,-0.99704,0.0,0.42721]
[1776989441208,62.91,78318.86,0.0,-0.99705,0.0,0.42491]
[1776989442215,62.91,78313.11,0.0,-0.99707,0.0,0.42262]
[1776989443213,62.91,78313.11,0.0,-0.99707,0.0,0.42262]
[1776989443270,62.91,78313.11,0.0,-0.99707,0.0,0.42262]
[1776989444161,62.91,78313.11,0.0,-0.99707,0.0,0.42262]
[1776989444270,62.91,78315.02,0.0,-0.99707,0.0,0.42338]
[1776989444368,62.91,78316.0,0.0,-0.99706,0.0,0.42377]
[1776989445236,62.91,78318.79,0.0,-0.99705,0.0,0.42488]
[1776989448885,62.91,78319.11,0.0,-0.99705,0.0,0.42501]
[1776989449025,62.91,78319.11,0.0,-0.99705,0.0,0.42501]
[1776989449104,62.91,78324.04,0.0,-0.99704,0.0,0.42698]
[1776989449267,62.91,78326.62,0.0,-0.99703,0.0,0.42802]
[1776989452286,62.91,78328.81,0.0,-0.99702,0.0,0.4289]
[1776989456827,62.91,78327.54,0.0,-0.99703,0.0,0.42839]
[1776989457019,62.91,78327.54,0.0,-0.99703,0.0,0.42839]
[1776989457074,62.91,78323.89,0.0,-0.99704,0.0,0.42692]
[1776989457321,62.91,78321.71,0.0,-0.99704,0.0,0.42605]
[1776989458391,62.91,78321.71,0.0,-0.99704,0.0,0.42605]
[1776989458519,62.91,78321.71,0.0,-0.99704,0.0,0.42605]
[1776989458620,62.91,78321.16,0.0,-0.99705,0.0,0.42583]
[1776989460216,62.91,78321.16,0.0,-0.99705,0.0,0.42583]
[1776989459335,62.91,78317.51,0.0,-0.99706,0.0,0.42437]
[1776989460280,62.91,78317.51,0.0,-0.99706,0.0,0.42437]
[1776989462356,62.91,78321.2,0.0,-0.99705,0.0,0.42585]
[1776989466384,62.91,78325.09,0.0,-0.99703,0.0,0.4274]
[1776989467447,62.91,78325.09,0.0,-0.99703,0.0,0.4274]
[1776989467519,62.91,78325.09,0.0,-0.99703,0.0,0.4274]
[1776989467549,62.91,78328.81,0.0,-0.99702,0.0,0.4289]
[1776989468707,62.91,78328.81,0.0,-0.99702,0.0,0.4289]
[1776989468775,62.91,78328.81,0.0,-0.99702,0.0,0.4289]
[1776989468876,62.91,78328.89,0.0,-0.99702,0.0,0.42893]
[1776989471420,62.91,78325.52,0.0,-0.99703,0.0,0.42758]
[1776989472777,62.91,78325.52,0.0,-0.99703,0.0,0.42758]
[1776989473021,62.91,78325.52,0.0,-0.99703,0.0,0.42758]
[1776989476337,62.91,78325.15,0.0,-0.99703,0.0,0.42743]
[1776989476519,62.91,78325.15,0.0,-0.99703,0.0,0.42743]
[1776989476584,62.91,78324.71,0.0,-0.99704,0.0,0.42725]
[1776989480524,62.91,78324.15,0.0,-0.99704,0.0,0.42703]
[1776989480769,62.91,78324.15,0.0,-0.99704,0.0,0.42703]
[1776989480799,62.91,78321.18,0.0,-0.99705,0.0,0.42584]
[1776989481489,62.91,78318.29,0.0,-0.99706,0.0,0.42468]
[1776989482483,62.91,78318.29,0.0,-0.99706,0.0,0.42468]
[1776989482519,62.91,78318.29,0.0,-0.99706,0.0,0.42468]
[1776989482585,62.91,78322.84,0.0,-0.99704,0.0,0.4265]
[1776989483341,62.91,78322.84,0.0,-0.99704,0.0,0.4265]
[1776989483523,62.91,78322.84,0.0,-0.99704,0.0,0.4265]
[1776989488851,62.91,78323.54,0.0,-0.99704,0.0,0.42678]
[1776989489020,62.91,78323.54,0.0,-0.99704,0.0,0.42678]
[1776989489833,62.91,78323.17,0.0,-0.99704,0.0,0.42663]
[1776989490018,62.91,78323.17,0.0,-0.99704,0.0,0.42663]
[1776989490120,62.91,78322.97,0.0,-0.99704,0.0,0.42655]
[1776989491559,62.91,78331.17,0.0,-0.99702,0.0,0.42888]
[1776989493218,62.91,78331.17,0.0,-0.99702,0.0,0.42888]
[1776989492566,62.91,78333.09,0.0,-0.99702,0.0,0.42965]
[1776989493273,62.91,78333.09,0.0,-0.99702,0.0,0.42965]
[1776989497472,62.91,78331.83,0.0,-0.99702,0.0,0.42914]
[1776989497519,62.91,78331.83,0.0,-0.99702,0.0,0.42914]
[1776989497600,62.91,78332.39,0.0,-0.99702,0.0,0.42937]
[1776989500734,62.91,78333.07,0.0,-0.99702,0.0,0.42964]
[1776989500769,62.91,78333.07,0.0,-0.99702,0.0,0.42964]
[1776989506664,62.91,78331.62,0.0,-0.99702,0.0,0.42906]
[1776989509353,62.91,78330.28,0.0,-0.99703,0.0,0.42852]
[1776989509685,62.91,78326.27,0.0,-0.99704,0.0,0.42691]
[1776989510629,62.91,78326.27,0.0,-0.99704,0.0,0.42691]
[1776989510769,62.91,78326.27,0.0,-0.99704,0.0,0.42691]
[1776989510870,62.91,78326.03,0.0,-0.99704,0.0,0.42681]
[1776989512705,62.91,78322.99,0.0,-0.99705,0.0,0.42559]
[1776989517741,62.91,78323.16,0.0,-0.99705,0.0,0.42566]
[1776989522776,62.91,78317.12,0.0,-0.99707,0.0,0.42325]
[1776989523783,62.91,78314.6,0.0,-0.99707,0.0,0.42225]
[1776989525797,62.91,78307.76,0.0,-0.99709,0.0,0.41954]
[1776989527578,62.91,78307.26,0.0,-0.99709,0.0,0.41934]
[1776989527775,62.91,78307.26,0.0,-0.99709,0.0,0.41934]
[1776989529825,62.91,78310.52,0.0,-0.99709,0.0,0.42063]
[1776989531232,62.91,78310.52,0.0,-0.99709,0.0,0.42063]
[1776989531273,62.91,78310.52,0.0,-0.99709,0.0,0.42063]
[1776989531839,62.91,78311.23,0.0,-0.99708,0.0,0.42091]
[1776989534861,62.91,78307.35,0.0,-0.99709,0.0,0.41937]
[1776989538270,62.91,78308.77,0.0,-0.99709,0.0,0.41994]
[1776989537884,62.91,78315.74,0.0,-0.99707,0.0,0.4227]
[1776989539044,62.91,78315.74,0.0,-0.99707,0.0,0.4227]
[1776989539269,62.91,78315.74,0.0,-0.99707,0.0,0.4227]
[1776989539146,62.91,78319.31,0.0,-0.99706,0.0,0.42412]
[1776989544934,62.91,78321.3,0.0,-0.99705,0.0,0.42492]
[1776989545941,62.91,78327.97,0.0,-0.99703,0.0,0.42759]
[1776989546949,62.91,78332.85,0.0,-0.99702,0.0,0.42955]
[1776989548897,62.91,78333.77,0.0,-0.99701,0.0,0.42993]
[1776989549024,62.91,78333.77,0.0,-0.99701,0.0,0.42993]
[1776989549970,62.91,78330.98,0.0,-0.99702,0.0,0.4288]
[1776989552991,62.91,78332.65,0.0,-0.99702,0.0,0.4285]
[1776989554124,62.91,78332.65,0.0,-0.99702,0.0,0.4285]
[1776989554228,62.91,78332.65,0.0,-0.99702,0.0,0.4285]
[1776989554274,62.91,78332.65,0.0,-0.99702,0.0,0.4285]
[1776989554225,62.91,78333.53,0.0,-0.99702,0.0,0.42885]
[1776989557024,62.91,78330.2,0.0,-0.99703,0.0,0.42751]
[1776989562059,62.91,78330.58,0.0,-0.99703,0.0,0.42767]
[1776989564528,62.91,78330.51,0.0,-0.99703,0.0,0.42764]
[1776989564770,62.91,78330.51,0.0,-0.99703,0.0,0.42764]
[1776989564943,62.91,78330.51,0.0,-0.99703,0.0,0.42764]
[1776989565019,62.91,78330.51,0.0,-0.99703,0.0,0.42764]
[1776989565080,62.91,78330.44,0.0,-0.99703,0.0,0.42761]
[1776989570115,62.91,78330.22,0.0,-0.99703,0.0,0.42752]
[1776989570569,62.91,78330.22,0.0,-0.99703,0.0,0.42752]
[1776989570775,62.91,78330.22,0.0,-0.99703,0.0,0.42752]
[1776989570801,62.91,78330.22,0.0,-0.99703,0.0,0.42752]
[1776989571019,62.91,78330.22,0.0,-0.99703,0.0,0.42752]
[1776989571122,62.91,78329.94,0.0,-0.99703,0.0,0.42741]
[1776989576157,62.91,78329.29,0.0,-0.99703,0.0,0.42715]
[1776989580238,62.91,78327.41,0.0,-0.99704,0.0,0.42639]
[1776989580274,62.91,78327.41,0.0,-0.99704,0.0,0.42639]
[1776989580340,62.91,78326.67,0.0,-0.99704,0.0,0.4261]
[1776989580428,62.91,78326.67,0.0,-0.99704,0.0,0.4261]
[1776989580525,62.91,78326.67,0.0,-0.99704,0.0,0.4261]
[1776989583207,62.91,78323.16,0.0,-0.99705,0.0,0.42469]
[1776989583920,62.91,78323.16,0.0,-0.99705,0.0,0.42469]
[1776989584020,62.91,78323.16,0.0,-0.99705,0.0,0.42469]
[1776989584039,62.91,78323.16,0.0,-0.99705,0.0,0.42469]
[1776989584269,62.91,78323.16,0.0,-0.99705,0.0,0.42469]
[1776989584282,62.91,78319.52,0.0,-0.99706,0.0,0.42324]
[1776989588502,62.91,78318.86,0.0,-0.99707,0.0,0.42298]
[1776989588520,62.91,78318.86,0.0,-0.99707,0.0,0.42298]
[1776989588638,62.91,78318.86,0.0,-0.99707,0.0,0.42298]
[1776989588770,62.91,78318.86,0.0,-0.99707,0.0,0.42298]
[1776989589249,62.91,78318.04,0.0,-0.99707,0.0,0.42265]
[1776989593875,62.91,78317.29,0.0,-0.99707,0.0,0.42235]
[1776989593937,62.91,78317.29,0.0,-0.99707,0.0,0.42235]
[1776989594020,62.91,78317.29,0.0,-0.99707,0.0,0.42235]
[1776989594284,62.91,78316.96,0.0,-0.99707,0.0,0.42222]
[1776989598653,62.91,78317.58,0.0,-0.99707,0.0,0.42247]
[1776989598756,62.91,78317.58,0.0,-0.99707,0.0,0.42247]
[1776989598769,62.91,78317.58,0.0,-0.99707,0.0,0.42247]
[1776989599318,62.91,78320.57,0.0,-0.99706,0.0,0.42366]
[1776989600326,62.91,78323.29,0.0,-0.99705,0.0,0.42475]
[1776989601333,62.91,78327.66,0.0,-0.99704,0.0,0.42649]
[1776989601639,62.91,78327.66,0.0,-0.99704,0.0,0.42649]
[1776989601736,62.91,78327.66,0.0,-0.99704,0.0,0.42649]
[1776989601769,62.91,78327.66,0.0,-0.99704,0.0,0.42649]
[1776989602340,62.91,78328.46,0.0,-0.99704,0.0,0.42681]
[1776989603346,62.91,78322.78,0.0,-0.99705,0.0,0.42454]
[1776989604354,62.91,78319.86,0.0,-0.99706,0.0,0.42338]
[1776989607386,62.91,78319.25,0.0,-0.99707,0.0,0.42313]
[1776989607483,62.91,78319.25,0.0,-0.99707,0.0,0.42313]
[1776989607520,62.91,78319.25,0.0,-0.99707,0.0,0.42313]
[1776989607621,62.91,78318.36,0.0,-0.99707,0.0,0.42278]
[1776989608382,62.91,78310.26,0.0,-0.99709,0.0,0.41957]
[1776989610032,62.91,78310.26,0.0,-0.99709,0.0,0.41957]
[1776989610202,62.91,78310.26,0.0,-0.99709,0.0,0.41957]
[1776989610270,62.91,78310.26,0.0,-0.99709,0.0,0.41957]
[1776989610372,62.91,78306.94,0.0,-0.9971,0.0,0.41826]
[1776989615431,62.91,78305.7,0.0,-0.99711,0.0,0.41681]
[1776989619459,62.91,78300.7,0.0,-0.99713,0.0,0.41485]
[1776989621473,62.91,78297.78,0.0,-0.99714,0.0,0.41371]
[1776989624215,62.91,78297.06,0.0,-0.99714,0.0,0.41343]
[1776989624287,62.91,78297.06,0.0,-0.99714,0.0,0.41343]
[1776989624316,62.91,78300.17,0.0,-0.99713,0.0,0.41464]
[1776989624409,62.91,78300.17,0.0,-0.99713,0.0,0.41464]
[1776989624520,62.91,78300.17,0.0,-0.99713,0.0,0.41464]
[1776989626508,62.91,78306.21,0.0,-0.99711,0.0,0.41701]
[1776989628856,62.91,78306.28,0.0,-0.99711,0.0,0.41704]
[1776989628913,62.91,78306.28,0.0,-0.99711,0.0,0.41704]
[1776989629021,62.91,78306.28,0.0,-0.99711,0.0,0.41704]
[1776989629122,62.91,78306.33,0.0,-0.99711,0.0,0.41706]
[1776989636580,62.91,78307.79,0.0,-0.99711,0.0,0.41764]
[1776989638235,62.91,78307.79,0.0,-0.99711,0.0,0.41764]
[1776989638269,62.91,78307.79,0.0,-0.99711,0.0,0.41764]
[1776989638336,62.91,78307.79,0.0,-0.99711,0.0,0.41764]
[1776989638520,62.91,78307.79,0.0,-0.99711,0.0,0.41764]
[1776989641616,62.91,78312.6,0.0,-0.99709,0.0,0.41953]
[1776989642496,62.91,78312.6,0.0,-0.99709,0.0,0.41953]
[1776989642519,62.91,78312.6,0.0,-0.99709,0.0,0.41953]
[1776989642667,62.91,78312.6,0.0,-0.99709,0.0,0.41953]
[1776989642774,62.91,78312.6,0.0,-0.99709,0.0,0.41953]
[1776989642839,62.91,78312.44,0.0,-0.99709,0.0,0.41947]
[1776989648665,62.91,78310.33,0.0,-0.9971,0.0,0.41864]
[1776989653700,62.91,78311.51,0.0,-0.9971,0.0,0.4191]
[1776989655057,62.91,78311.51,0.0,-0.9971,0.0,0.4191]
[1776989655270,62.91,78311.51,0.0,-0.9971,0.0,0.4191]
[1776989655289,62.91,78311.51,0.0,-0.9971,0.0,0.4191]
[1776989655371,62.91,78310.39,0.0,-0.9971,0.0,0.41866]
[1776989655524,62.91,78310.39,0.0,-0.9971,0.0,0.41866]
[1776989660218,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989660268,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989660319,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989660519,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989660770,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989664585,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989664769,62.91,78310.57,0.0,-0.9971,0.0,0.41873]
[1776989664777,62.91,78311.98,0.0,-0.99709,0.0,0.41929]
[1776989665779,62.91,78311.98,0.0,-0.99709,0.0,0.41929]
[1776989666021,62.91,78311.98,0.0,-0.99709,0.0,0.41929]
[1776989671826,62.91,78313.28,0.0,-0.9971,0.0,0.41884]
[1776989676861,62.91,78314.28,0.0,-0.99709,0.0,0.41924]
[1776989683910,62.91,78313.93,0.0,-0.99709,0.0,0.4191]
[1776989688944,62.91,78314.53,0.0,-0.99709,0.0,0.41934]
[1776989691965,62.91,78316.57,0.0,-0.99709,0.0,0.42014]
[1776989692663,62.91,78316.57,0.0,-0.99709,0.0,0.42014]
[1776989692729,62.91,78316.57,0.0,-0.99709,0.0,0.42014]
[1776989692770,62.91,78316.57,0.0,-0.99709,0.0,0.42014]
[1776989692973,62.91,78319.93,0.0,-0.99708,0.0,0.42148]
[1776989696016,62.91,78320.11,0.0,-0.99708,0.0,0.42155]
[1776989696094,62.91,78320.11,0.0,-0.99708,0.0,0.42155]
[1776989696273,62.91,78320.11,0.0,-0.99708,0.0,0.42155]
[1776989696353,62.91,78323.26,0.0,-0.99707,0.0,0.4228]
[1776989701033,62.91,78326.59,0.0,-0.99706,0.0,0.42413]
[1776989702040,62.91,78332.46,0.0,-0.99704,0.0,0.42648]
[1776989702600,62.91,78332.46,0.0,-0.99704,0.0,0.42648]
[1776989702664,62.91,78332.46,0.0,-0.99704,0.0,0.42648]
[1776989702771,62.91,78332.46,0.0,-0.99704,0.0,0.42648]
[1776989703046,62.91,78333.16,0.0,-0.99704,0.0,0.42676]
[1776989706271,62.91,78331.73,0.0,-0.99704,0.0,0.42618]
[1776989706315,62.91,78344.68,0.0,-0.997,0.0,0.4314]
[1776989707081,62.91,78349.42,0.0,-0.99699,0.0,0.43333]
[1776989708088,62.91,78349.56,0.0,-0.99699,0.0,0.43338]
[1776989708849,62.91,78349.56,0.0,-0.99699,0.0,0.43338]
[1776989709019,62.91,78349.56,0.0,-0.99699,0.0,0.43338]
[1776989709047,62.91,78349.56,0.0,-0.99699,0.0,0.43338]
[1776989709274,62.91,78349.56,0.0,-0.99699,0.0,0.43338]
[1776989709376,62.91,78349.88,0.0,-0.99698,0.0,0.43351]
[1776989714130,62.91,78358.16,0.0,-0.99696,0.0,0.43689]
[1776989715137,62.91,78365.12,0.0,-0.99694,0.0,0.43975]
[1776989716144,62.91,78369.03,0.0,-0.99693,0.0,0.44136]
[1776989717151,62.91,78373.19,0.0,-0.99691,0.0,0.44308]
[1776989722186,62.91,78373.15,0.0,-0.99691,0.0,0.44307]
[1776989724200,62.91,78375.68,0.0,-0.9969,0.0,0.44412]
[1776989727221,62.91,78373.32,0.0,-0.99691,0.0,0.44314]
[1776989732256,62.91,78370.89,0.0,-0.99693,0.0,0.44113]
[1776989733263,62.91,78362.8,0.0,-0.99695,0.0,0.4378]
[1776989734270,62.91,78355.79,0.0,-0.99697,0.0,0.43493]
[1776989734857,62.91,78355.79,0.0,-0.99697,0.0,0.43493]
[1776989735019,62.91,78355.79,0.0,-0.99697,0.0,0.43493]
[1776989735451,62.91,78355.79,0.0,-0.99697,0.0,0.43493]
[1776989735414,62.91,78355.53,0.0,-0.99697,0.0,0.43483]
[1776989735524,62.91,78355.53,0.0,-0.99697,0.0,0.43483]
[1776989737291,62.91,78350.6,0.0,-0.99699,0.0,0.43282]
[1776989738298,62.91,78346.7,0.0,-0.997,0.0,0.43124]
[1776989739305,62.91,78342.24,0.0,-0.99702,0.0,0.42944]
[1776989741319,62.91,78338.07,0.0,-0.99703,0.0,0.42776]
[1776989743333,62.91,78332.54,0.0,-0.99704,0.0,0.42554]
[1776989744340,62.91,78328.27,0.0,-0.99706,0.0,0.42383]
[1776989745758,62.91,78327.52,0.0,-0.99706,0.0,0.42353]
[1776989745771,62.91,78327.52,0.0,-0.99706,0.0,0.42353]
[1776989745956,62.91,78327.52,0.0,-0.99706,0.0,0.42353]
[1776989746020,62.91,78327.52,0.0,-0.99706,0.0,0.42353]
[1776989746354,62.91,78326.92,0.0,-0.99706,0.0,0.42329]
[1776989751390,62.91,78324.63,0.0,-0.99707,0.0,0.42238]
[1776989756425,62.91,78324.39,0.0,-0.99707,0.0,0.42229]
[1776989757820,62.91,78323.95,0.0,-0.99707,0.0,0.42211]
[1776989758023,62.91,78323.95,0.0,-0.99707,0.0,0.42211]
[1776989758048,62.91,78323.95,0.0,-0.99707,0.0,0.42211]
[1776989758269,62.91,78323.95,0.0,-0.99707,0.0,0.42211]
[1776989758439,62.91,78324.34,0.0,-0.99707,0.0,0.42227]
[1776989761909,62.91,78324.98,0.0,-0.99707,0.0,0.42252]
[1776989761973,62.91,78324.98,0.0,-0.99707,0.0,0.42252]
[1776989762023,62.91,78324.98,0.0,-0.99707,0.0,0.42252]
[1776989762467,62.91,78324.88,0.0,-0.99707,0.0,0.42248]
[1776989766495,62.91,78319.8,0.0,-0.99708,0.0,0.42046]
[1776989766665,62.91,78319.8,0.0,-0.99708,0.0,0.42046]
[1776989766769,62.91,78319.8,0.0,-0.99708,0.0,0.42046]
[1776989766961,62.91,78319.8,0.0,-0.99708,0.0,0.42046]
[1776989767020,62.91,78319.8,0.0,-0.99708,0.0,0.42046]
[1776989767502,62.91,78318.76,0.0,-0.99709,0.0,0.42005]
[1776989769919,62.91,78318.62,0.0,-0.99709,0.0,0.42]
[1776989769992,62.91,78318.62,0.0,-0.99709,0.0,0.42]
[1776989770029,62.91,78318.62,0.0,-0.99709,0.0,0.42]
[1776989770523,62.91,78317.69,0.0,-0.99709,0.0,0.41963]
[1776989773544,62.91,78319.92,0.0,-0.99708,0.0,0.42051]
[1776989775313,62.91,78319.92,0.0,-0.99708,0.0,0.42051]
[1776989775463,62.91,78319.92,0.0,-0.99708,0.0,0.42051]
[1776989775520,62.91,78319.92,0.0,-0.99708,0.0,0.42051]
[1776989775333,62.91,78319.18,0.0,-0.99709,0.0,0.42022]
[1776989779223,62.91,78320.67,0.0,-0.99708,0.0,0.42081]
[1776989779276,62.91,78320.67,0.0,-0.99708,0.0,0.42081]
[1776989779365,62.91,78320.67,0.0,-0.99708,0.0,0.42081]
[1776989779519,62.91,78320.67,0.0,-0.99708,0.0,0.42081]
[1776989779459,62.91,78321.44,0.0,-0.99708,0.0,0.42111]
[1776989784387,62.91,78321.48,0.0,-0.99708,0.0,0.42113]
[1776989784519,62.91,78321.48,0.0,-0.99708,0.0,0.42113]
[1776989784541,62.91,78321.48,0.0,-0.99708,0.0,0.42113]
[1776989784445,62.91,78321.09,0.0,-0.99708,0.0,0.42098]
[1776989784771,62.91,78321.09,0.0,-0.99708,0.0,0.42098]
[1776989784837,62.91,78320.14,0.0,-0.99708,0.0,0.4206]
[1776989789881,62.91,78320.16,0.0,-0.99708,0.0,0.42061]
[1776989790020,62.91,78320.16,0.0,-0.99708,0.0,0.42061]
[1776989790245,62.91,78320.16,0.0,-0.99708,0.0,0.42061]
[1776989790269,62.91,78320.16,0.0,-0.99708,0.0,0.42061]
[1776989790347,62.91,78322.48,0.0,-0.99708,0.0,0.42153]
[1776989795700,62.91,78320.52,0.0,-0.99709,0.0,0.41979]
[1776989802736,62.91,78320.68,0.0,-0.99709,0.0,0.41985]
[1776989802769,62.91,78320.68,0.0,-0.99709,0.0,0.41985]
[1776989802870,62.91,78318.52,0.0,-0.99709,0.0,0.419]
[1776989810405,62.91,78317.73,0.0,-0.9971,0.0,0.41868]
[1776989810519,62.91,78317.73,0.0,-0.9971,0.0,0.41868]
[1776989810506,62.91,78317.12,0.0,-0.9971,0.0,0.41844]
[1776989810580,62.91,78317.12,0.0,-0.9971,0.0,0.41844]
[1776989810771,62.91,78317.12,0.0,-0.9971,0.0,0.41844]
[1776989810822,62.91,78316.11,0.0,-0.9971,0.0,0.41805]
[1776989815857,62.91,78315.82,0.0,-0.9971,0.0,0.41793]
[1776989816864,62.91,78311.93,0.0,-0.99711,0.0,0.4164]
[1776989818312,62.91,78311.93,0.0,-0.99711,0.0,0.4164]
[1776989818519,62.91,78311.93,0.0,-0.99711,0.0,0.4164]
[1776989818540,62.91,78311.93,0.0,-0.99711,0.0,0.4164]
[1776989818535,62.91,78307.41,0.0,-0.99713,0.0,0.41463]
[1776989818774,62.91,78307.41,0.0,-0.99713,0.0,0.41463]
[1776989821899,62.91,78303.88,0.0,-0.99714,0.0,0.41325]
[1776989825401,62.91,78303.12,0.0,-0.99714,0.0,0.41295]
[1776989825520,62.91,78303.12,0.0,-0.99714,0.0,0.41295]
[1776989825502,62.91,78302.2,0.0,-0.99714,0.0,0.41259]
[1776989825656,62.91,78302.2,0.0,-0.99714,0.0,0.41259]
[1776989825770,62.91,78302.2,0.0,-0.99714,0.0,0.41259]
[1776989825928,62.91,78301.61,0.0,-0.99714,0.0,0.41236]
[1776989830962,62.91,78301.65,0.0,-0.99714,0.0,0.41238]
[1776989831856,62.91,78301.65,0.0,-0.99714,0.0,0.41238]
[1776989832019,62.91,78301.65,0.0,-0.99714,0.0,0.41238]
[1776989832033,62.91,78301.65,0.0,-0.99714,0.0,0.41238]
[1776989832269,62.91,78301.65,0.0,-0.99714,0.0,0.41238]
[1776989832320,62.91,78300.85,0.0,-0.99715,0.0,0.41206]
[1776989834990,62.91,78297.19,0.0,-0.99716,0.0,0.41064]
[1776989835744,62.91,78297.19,0.0,-0.99716,0.0,0.41064]
[1776989835787,62.91,78297.19,0.0,-0.99716,0.0,0.41064]
[1776989836601,62.91,78297.19,0.0,-0.99716,0.0,0.41064]
[1776989836379,62.91,78294.74,0.0,-0.99716,0.0,0.40969]
[1776989836770,62.91,78294.74,0.0,-0.99716,0.0,0.40969]
[1776989838011,62.91,78286.47,0.0,-0.99719,0.0,0.4065]
[1776989839017,62.91,78284.83,0.0,-0.99719,0.0,0.40586]
[1776989840516,62.91,78284.83,0.0,-0.99719,0.0,0.40586]
[1776989840769,62.91,78284.61,0.0,-0.99719,0.0,0.40578]
[1776989841598,62.91,78284.61,0.0,-0.99719,0.0,0.40578]
[1776989841774,62.91,78284.04,0.0,-0.9972,0.0,0.40556]
[1776989842042,62.91,78283.82,0.0,-0.9972,0.0,0.40548]
[1776989843049,62.91,78282.25,0.0,-0.9972,0.0,0.40487]
[1776989845619,62.91,78282.78,0.0,-0.9972,0.0,0.40508]
[1776989845774,62.91,78282.78,0.0,-0.9972,0.0,0.40508]
[1776989850818,62.91,78281.29,0.0,-0.9972,0.0,0.4045]
[1776989851019,62.91,78281.29,0.0,-0.9972,0.0,0.4045]
[1776989851289,62.91,78281.29,0.0,-0.9972,0.0,0.4045]
[1776989851521,62.91,78281.29,0.0,-0.9972,0.0,0.4045]
[1776989851527,62.91,78279.82,0.0,-0.99721,0.0,0.40301]
[1776989855134,62.91,78285.03,0.0,-0.9972,0.0,0.40501]
[1776989855953,62.91,78285.03,0.0,-0.9972,0.0,0.40501]
[1776989856019,62.91,78285.03,0.0,-0.9972,0.0,0.40501]
[1776989856529,62.91,78295.15,0.0,-0.99717,0.0,0.40891]
[1776989856855,62.91,78295.15,0.0,-0.99717,0.0,0.40891]
[1776989857022,62.91,78295.15,0.0,-0.99717,0.0,0.40891]
[1776989857148,62.91,78297.81,0.0,-0.99716,0.0,0.40994]
[1776989858155,62.91,78296.67,0.0,-0.99717,0.0,0.4095]
[1776989862186,62.91,78302.69,0.0,-0.99715,0.0,0.41183]
[1776989863194,62.91,78313.11,0.0,-0.99712,0.0,0.41591]
[1776989864201,62.91,78316.07,0.0,-0.99711,0.0,0.41707]
[1776989865615,62.91,78316.07,0.0,-0.99711,0.0,0.41707]
[1776989865207,62.91,78316.11,0.0,-0.99711,0.0,0.41709]
[1776989865770,62.91,78316.11,0.0,-0.99711,0.0,0.41709]
[1776989866505,62.91,78316.11,0.0,-0.99711,0.0,0.41709]
[1776989866519,62.91,78316.11,0.0,-0.99711,0.0,0.41709]
[1776989866541,62.91,78315.27,0.0,-0.99711,0.0,0.41676]
[1776989867222,62.91,78312.87,0.0,-0.99712,0.0,0.41581]
[1776989871253,62.91,78315.37,0.0,-0.99711,0.0,0.4168]
[1776989872112,62.91,78315.37,0.0,-0.99711,0.0,0.4168]
[1776989872273,62.91,78315.37,0.0,-0.99711,0.0,0.4168]
[1776989872650,62.91,78314.03,0.0,-0.99711,0.0,0.41627]
[1776989873397,62.91,78314.03,0.0,-0.99711,0.0,0.41627]
[1776989873520,62.91,78314.03,0.0,-0.99711,0.0,0.41627]
[1776989875278,62.91,78316.97,0.0,-0.9971,0.0,0.41743]
[1776989879636,62.91,78316.33,0.0,-0.99711,0.0,0.41718]
[1776989879769,62.91,78317.66,0.0,-0.9971,0.0,0.4177]
[1776989880313,62.91,78319.98,0.0,-0.9971,0.0,0.41861]
[1776989882656,62.91,78323.14,0.0,-0.99709,0.0,0.41986]
[1776989886274,62.91,78324.05,0.0,-0.99708,0.0,0.42022]
[1776989886519,62.91,78324.05,0.0,-0.99708,0.0,0.42022]
[1776989886620,62.91,78324.05,0.0,-0.99708,0.0,0.42022]
[1776989888194,62.91,78324.34,0.0,-0.99708,0.0,0.42034]
[1776989888270,62.91,78324.34,0.0,-0.99708,0.0,0.42034]
[1776989893404,62.91,78324.56,0.0,-0.99708,0.0,0.42043]
[1776989893786,62.91,78324.56,0.0,-0.99708,0.0,0.42043]
[1776989894020,62.91,78324.56,0.0,-0.99708,0.0,0.42043]
[1776989896577,62.91,78324.44,0.0,-0.99708,0.0,0.42038]
[1776989896679,62.91,78324.44,0.0,-0.99708,0.0,0.42038]
[1776989896773,62.91,78324.44,0.0,-0.99708,0.0,0.42038]
[1776989899586,62.91,78324.44,0.0,-0.99708,0.0,0.42038]
[1776989899773,62.91,78324.03,0.0,-0.99708,0.0,0.42022]
[1776989904741,62.91,78322.66,0.0,-0.99709,0.0,0.41967]
[1776989904770,62.91,78322.66,0.0,-0.99709,0.0,0.41967]
[1776989905328,62.91,78322.66,0.0,-0.99709,0.0,0.41967]
[1776989905519,62.91,78322.66,0.0,-0.99709,0.0,0.41967]
[1776989905620,62.91,78322.9,0.0,-0.99709,0.0,0.41977]
[1776989911355,62.91,78321.19,0.0,-0.99709,0.0,0.41909]
[1776989911520,62.91,78321.19,0.0,-0.99709,0.0,0.41909]
[1776989916566,62.91,78320.56,0.0,-0.9971,0.0,0.41789]
[1776989920143,62.91,78320.26,0.0,-0.9971,0.0,0.41777]
[1776989920271,62.91,78320.26,0.0,-0.9971,0.0,0.41777]
[1776989921787,62.91,78320.66,0.0,-0.9971,0.0,0.41792]
[1776989922018,62.91,78320.66,0.0,-0.9971,0.0,0.41792]
[1776989922608,62.91,78320.38,0.0,-0.9971,0.0,0.41781]
[1776989923615,62.91,78328.19,0.0,-0.99708,0.0,0.4209]
[1776989924509,62.91,78328.19,0.0,-0.99708,0.0,0.4209]
[1776989924520,62.91,78328.19,0.0,-0.99708,0.0,0.4209]
[1776989924622,62.91,78333.93,0.0,-0.99706,0.0,0.42319]
[1776989928909,62.91,78333.31,0.0,-0.99706,0.0,0.42294]
[1776989929021,62.91,78333.31,0.0,-0.99706,0.0,0.42294]
[1776989929657,62.91,78333.56,0.0,-0.99706,0.0,0.42304]
[1776989930664,62.91,78337.35,0.0,-0.99705,0.0,0.42455]
[1776989930803,62.91,78337.35,0.0,-0.99705,0.0,0.42455]
[1776989931020,62.91,78337.35,0.0,-0.99705,0.0,0.42455]
[1776989933685,62.91,78346.24,0.0,-0.99702,0.0,0.42812]
[1776989934692,62.91,78348.74,0.0,-0.99702,0.0,0.42913]
[1776989936574,62.91,78349.24,0.0,-0.99701,0.0,0.42933]
[1776989936675,62.91,78349.24,0.0,-0.99701,0.0,0.42933]
[1776989936770,62.91,78349.24,0.0,-0.99701,0.0,0.42933]
[1776989942749,62.91,78365.06,0.0,-0.99696,0.0,0.43576]
[1776989943759,62.91,78371.81,0.0,-0.99694,0.0,0.43852]
[1776989945616,62.91,78371.81,0.0,-0.99694,0.0,0.43852]
[1776989945637,62.91,78374.19,0.0,-0.99694,0.0,0.4395]
[1776989946777,62.91,78376.47,0.0,-0.99693,0.0,0.44044]
[1776989951812,62.91,78376.33,0.0,-0.99693,0.0,0.44039]
[1776989953826,62.91,78379.63,0.0,-0.99692,0.0,0.44175]
[1776989956847,62.91,78384.54,0.0,-0.9969,0.0,0.44378]
[1776989961882,62.91,78384.4,0.0,-0.9969,0.0,0.44373]
[1776989963896,62.91,78382.05,0.0,-0.99691,0.0,0.44275]
[1776989966016,62.91,78383.26,0.0,-0.99691,0.0,0.44325]
[1776989966270,62.91,78383.26,0.0,-0.99691,0.0,0.44325]
[1776989966371,62.91,78383.67,0.0,-0.99691,0.0,0.44342]
[1776989971954,62.91,78382.34,0.0,-0.99692,0.0,0.44187]
[1776989976989,62.91,78382.47,0.0,-0.99692,0.0,0.44192]
[1776989978611,62.91,78382.47,0.0,-0.99692,0.0,0.44192]
[1776989978712,62.91,78382.46,0.0,-0.99692,0.0,0.44192]
[1776989984040,62.91,78383.25,0.0,-0.99691,0.0,0.44225]
[1776989988263,62.91,78384.75,0.0,-0.99691,0.0,0.44287]
[1776989988365,62.91,78390.48,0.0,-0.99689,0.0,0.44525]
[1776989990271,62.91,78391.84,0.0,-0.99689,0.0,0.44582]
[1776989991089,62.91,78386.33,0.0,-0.9969,0.0,0.44352]
[1776989993056,62.91,78385.74,0.0,-0.99691,0.0,0.44328]
[1776989993067,62.91,78385.74,0.0,-0.99691,0.0,0.44328]
[1776989993270,62.91,78385.74,0.0,-0.99691,0.0,0.44328]
[1776989993291,62.91,78386.81,0.0,-0.9969,0.0,0.44372]
[1776989999145,62.91,78386.71,0.0,-0.9969,0.0,0.44368]
[1776990001126,62.91,78385.2,0.0,-0.99691,0.0,0.44305]
[1776990001136,62.91,78385.2,0.0,-0.99691,0.0,0.44305]
[1776990001269,62.91,78385.2,0.0,-0.99691,0.0,0.44305]
[1776990001371,62.91,78382.98,0.0,-0.99692,0.0,0.44213]
[1776990004183,62.91,78386.89,0.0,-0.9969,0.0,0.44376]
[1776990009219,62.91,78389.97,0.0,-0.99689,0.0,0.44504]
[1776990009816,62.91,78389.97,0.0,-0.99689,0.0,0.44504]
[1776990010018,62.91,78389.97,0.0,-0.99689,0.0,0.44504]
[1776990010025,62.91,78389.97,0.0,-0.99689,0.0,0.44504]
[1776990010269,62.91,78389.97,0.0,-0.99689,0.0,0.44504]
[1776990010371,62.91,78390.13,0.0,-0.99689,0.0,0.4451]
[1776990013247,62.91,78392.55,0.0,-0.99688,0.0,0.44611]
[1776990013907,62.91,78392.55,0.0,-0.99688,0.0,0.44611]
[1776990014021,62.91,78392.55,0.0,-0.99688,0.0,0.44611]
[1776990018283,62.91,78396.92,0.0,-0.99687,0.0,0.44794]
[1776990020298,62.91,78412.28,0.0,-0.99682,0.0,0.45441]
[1776990021134,62.91,78412.28,0.0,-0.99682,0.0,0.45441]
[1776990021304,62.91,78422.25,0.0,-0.99679,0.0,0.45865]
[1776990022311,62.91,78423.17,0.0,-0.99679,0.0,0.45905]
[1776990024097,62.91,78423.65,0.0,-0.99678,0.0,0.45925]
[1776990029360,62.91,78422.03,0.0,-0.99679,0.0,0.45856]
[1776990031374,62.91,78426.32,0.0,-0.99678,0.0,0.45936]
[1776990034396,62.91,78440.58,0.0,-0.99674,0.0,0.4655]
[1776990035403,62.91,78446.5,0.0,-0.99672,0.0,0.46807]
[1776990040438,62.91,78449.61,0.0,-0.99671,0.0,0.46942]
[1776990041445,62.91,78452.24,0.0,-0.9967,0.0,0.47057]
[1776990042457,62.91,78463.11,0.0,-0.99666,0.0,0.47534]
[1776990043464,62.91,78455.02,0.0,-0.99669,0.0,0.47178]
[1776990044470,62.91,78447.49,0.0,-0.99671,0.0,0.4685]
[1776990045478,62.91,78443.09,0.0,-0.99673,0.0,0.46659]
[1776990046485,62.91,78438.84,0.0,-0.99674,0.0,0.46475]
[1776990047492,62.91,78432.91,0.0,-0.99676,0.0,0.46219]
[1776990048499,62.91,78430.49,0.0,-0.99677,0.0,0.46115]
[1776990051519,62.91,78427.51,0.0,-0.99678,0.0,0.45987]
[1776990052527,62.91,78422.09,0.0,-0.9968,0.0,0.45756]
[1776990053534,62.91,78418.87,0.0,-0.99681,0.0,0.45618]
[1776990054541,62.91,78415.7,0.0,-0.99682,0.0,0.45484]
[1776990055547,62.91,78409.55,0.0,-0.99684,0.0,0.45223]
[1776990057562,62.91,78408.14,0.0,-0.99684,0.0,0.45164]
[1776990059576,62.91,78402.82,0.0,-0.99686,0.0,0.4494]
[1776990064612,62.91,78404.11,0.0,-0.99685,0.0,0.44994]
[1776990066814,62.91,78404.2,0.0,-0.99685,0.0,0.44998]
[1776990067020,62.91,78404.28,0.0,-0.99685,0.0,0.45001]
[1776990067444,62.91,78404.28,0.0,-0.99685,0.0,0.45001]
[1776990067521,62.91,78404.28,0.0,-0.99685,0.0,0.45001]
[1776990067633,62.91,78403.62,0.0,-0.99686,0.0,0.44974]
[1776990071338,62.91,78404.63,0.0,-0.99685,0.0,0.45016]
[1776990071520,62.91,78404.63,0.0,-0.99685,0.0,0.45016]
[1776990074682,62.91,78400.82,0.0,-0.99687,0.0,0.44856]
[1776990075690,62.91,78392.92,0.0,-0.99689,0.0,0.44526]
[1776990076696,62.91,78389.0,0.0,-0.9969,0.0,0.44363]
[1776990079085,62.91,78388.14,0.0,-0.99691,0.0,0.44327]
[1776990079269,62.91,78388.14,0.0,-0.99691,0.0,0.44327]
[1776990080448,62.91,78387.53,0.0,-0.99691,0.0,0.44302]
[1776990080520,62.91,78387.53,0.0,-0.99691,0.0,0.44302]
[1776990080724,62.91,78387.3,0.0,-0.99691,0.0,0.44292]
[1776990083745,62.91,78390.23,0.0,-0.9969,0.0,0.44414]
[1776990084752,62.91,78395.49,0.0,-0.99688,0.0,0.44633]
[1776990087852,62.91,78394.01,0.0,-0.99689,0.0,0.44571]
[1776990088019,62.91,78394.58,0.0,-0.99689,0.0,0.44595]
[1776990092808,62.91,78395.25,0.0,-0.99689,0.0,0.44522]
[1776990095884,62.91,78393.53,0.0,-0.9969,0.0,0.44451]
[1776990096022,62.91,78393.62,0.0,-0.9969,0.0,0.44454]
[1776990096812,62.91,78393.62,0.0,-0.9969,0.0,0.44454]
[1776990096839,62.91,78394.55,0.0,-0.99689,0.0,0.44493]
[1776990097020,62.91,78394.55,0.0,-0.99689,0.0,0.44493]
[1776990097847,62.91,78400.51,0.0,-0.99687,0.0,0.44742]
[1776990099861,62.91,78402.69,0.0,-0.99687,0.0,0.44833]
[1776990100832,62.91,78402.69,0.0,-0.99687,0.0,0.44833]
[1776990101020,62.91,78401.26,0.0,-0.99687,0.0,0.44773]
[1776990106910,62.91,78399.51,0.0,-0.99688,0.0,0.447]
[1776990108268,62.91,78398.71,0.0,-0.99688,0.0,0.44667]
[1776990108521,62.91,78398.71,0.0,-0.99688,0.0,0.44667]
[1776990108826,62.91,78398.71,0.0,-0.99688,0.0,0.44667]
[1776990108924,62.91,78399.5,0.0,-0.99688,0.0,0.447]
[1776990109026,62.91,78399.5,0.0,-0.99688,0.0,0.447]
[1776990113870,62.91,78401.24,0.0,-0.99687,0.0,0.44772]
[1776990114022,62.91,78400.5,0.0,-0.99687,0.0,0.44741]
[1776990120780,62.91,78402.11,0.0,-0.99687,0.0,0.44809]
[1776990121021,62.91,78402.6,0.0,-0.99687,0.0,0.44829]
[1776990121706,62.91,78402.6,0.0,-0.99687,0.0,0.44829]
[1776990121776,62.91,78402.6,0.0,-0.99687,0.0,0.44829]
[1776990121870,62.91,78401.78,0.0,-0.99687,0.0,0.44795]
[1776990127869,62.91,78401.64,0.0,-0.99687,0.0,0.44789]
[1776990128022,62.91,78402.24,0.0,-0.99687,0.0,0.44814]
[1776990131079,62.91,78406.4,0.0,-0.99685,0.0,0.44989]
[1776990132086,62.91,78411.03,0.0,-0.99684,0.0,0.45184]
[1776990134610,62.91,78410.1,0.0,-0.99684,0.0,0.45145]
[1776990134770,62.91,78410.1,0.0,-0.99684,0.0,0.45145]
[1776990135152,62.91,78410.38,0.0,-0.99684,0.0,0.45157]
[1776990135270,62.91,78410.38,0.0,-0.99684,0.0,0.45157]
[1776990135329,62.91,78410.44,0.0,-0.99684,0.0,0.45159]
[1776990136113,62.91,78413.32,0.0,-0.99683,0.0,0.45281]
[1776990137122,62.91,78425.33,0.0,-0.99679,0.0,0.45791]
[1776990138772,62.91,78425.33,0.0,-0.99679,0.0,0.45791]
[1776990138871,62.91,78426.25,0.0,-0.99679,0.0,0.4583]
[1776990139020,62.91,78426.25,0.0,-0.99679,0.0,0.4583]
[1776990143164,62.91,78417.46,0.0,-0.99682,0.0,0.45456]
[1776990144171,62.91,78416.39,0.0,-0.99682,0.0,0.45411]
[1776990145474,62.91,78416.39,0.0,-0.99682,0.0,0.45411]
[1776990145522,62.91,78416.39,0.0,-0.99682,0.0,0.45411]
[1776990147438,62.91,78412.82,0.0,-0.99683,0.0,0.4526]
[1776990147524,62.91,78412.82,0.0,-0.99683,0.0,0.4526]
[1776990147540,62.91,78409.52,0.0,-0.99684,0.0,0.4512]
[1776990148199,62.91,78405.34,0.0,-0.99686,0.0,0.44944]
[1776990150594,62.91,78405.34,0.0,-0.99686,0.0,0.44944]
[1776990150770,62.91,78405.34,0.0,-0.99686,0.0,0.44944]
[1776990154241,62.91,78401.34,0.0,-0.99688,0.0,0.44676]
[1776990155960,62.91,78401.34,0.0,-0.99688,0.0,0.44676]
[1776990156021,62.91,78401.64,0.0,-0.99688,0.0,0.44688]
[1776990156458,62.91,78401.64,0.0,-0.99688,0.0,0.44688]
[1776990156520,62.91,78401.64,0.0,-0.99688,0.0,0.44688]
[1776990156559,62.91,78402.09,0.0,-0.99688,0.0,0.44707]
[1776990162749,62.91,78401.77,0.0,-0.99688,0.0,0.44693]
[1776990162770,62.91,78401.77,0.0,-0.99688,0.0,0.44693]
[1776990167332,62.91,78406.94,0.0,-0.99686,0.0,0.4491]
[1776990168802,62.91,78406.94,0.0,-0.99686,0.0,0.4491]
[1776990169020,62.91,78408.16,0.0,-0.99686,0.0,0.44961]
[1776990169346,62.91,78411.75,0.0,-0.99684,0.0,0.45112]
[1776990170547,62.91,78411.75,0.0,-0.99684,0.0,0.45112]
[1776990170775,62.91,78411.75,0.0,-0.99684,0.0,0.45112]
[1776990170873,62.91,78416.44,0.0,-0.99683,0.0,0.45311]
[1776990171149,62.91,78416.44,0.0,-0.99683,0.0,0.45311]
[1776990171274,62.91,78416.44,0.0,-0.99683,0.0,0.45311]
[1776990171360,62.91,78418.12,0.0,-0.99682,0.0,0.45382]
[1776990173862,62.91,78416.27,0.0,-0.99683,0.0,0.45303]
[1776990173887,62.91,78451.05,0.0,-0.99671,0.0,0.46795]
[1776990174381,62.91,78463.43,0.0,-0.99667,0.0,0.47336]
[1776990175389,62.91,78462.14,0.0,-0.99668,0.0,0.4728]
[1776990176785,62.91,78462.14,0.0,-0.99668,0.0,0.4728]
[1776990176874,62.91,78458.45,0.0,-0.99669,0.0,0.47118]
[1776990182438,62.91,78456.71,0.0,-0.9967,0.0,0.47042]
[1776990183445,62.91,78453.58,0.0,-0.99671,0.0,0.46905]
[1776990184451,62.91,78450.19,0.0,-0.99672,0.0,0.46758]
[1776990186466,62.91,78447.89,0.0,-0.99673,0.0,0.46658]
[1776990191500,62.91,78444.73,0.0,-0.99674,0.0,0.46521]
[1776990193904,62.91,78444.83,0.0,-0.99674,0.0,0.46525]
[1776990194022,62.91,78444.83,0.0,-0.99674,0.0,0.46525]
[1776990195033,62.91,78444.77,0.0,-0.99674,0.0,0.46523]
[1776990195272,62.91,78444.77,0.0,-0.99674,0.0,0.46523]
[1776990195531,62.91,78444.86,0.0,-0.99674,0.0,0.46527]
[1776990196537,62.91,78449.6,0.0,-0.99672,0.0,0.46732]
[1776990197544,62.91,78457.98,0.0,-0.99669,0.0,0.47097]
[1776990198551,62.91,78459.31,0.0,-0.99669,0.0,0.47156]
[1776990201572,62.91,78464.07,0.0,-0.99667,0.0,0.47364]
[1776990204339,62.91,78463.44,0.0,-0.99667,0.0,0.47337]
[1776990205766,62.91,78462.44,0.0,-0.99668,0.0,0.47293]
[1776990207614,62.91,78467.93,0.0,-0.99666,0.0,0.47534]
[1776990208205,62.91,78467.93,0.0,-0.99666,0.0,0.47534]
[1776990208272,62.91,78467.93,0.0,-0.99666,0.0,0.47534]
[1776990208777,62.91,78467.93,0.0,-0.99666,0.0,0.47534]
[1776990209021,62.91,78467.93,0.0,-0.99666,0.0,0.47534]
[1776990208823,62.91,78468.25,0.0,-0.99666,0.0,0.47548]
[1776990211949,62.91,78467.29,0.0,-0.99666,0.0,0.47506]
[1776990212021,62.91,78467.29,0.0,-0.99666,0.0,0.47506]
[1776990212051,62.91,78468.31,0.0,-0.99666,0.0,0.47445]
[1776990217687,62.91,78476.57,0.0,-0.99664,0.0,0.4781]
[1776990218691,62.91,78483.35,0.0,-0.99661,0.0,0.48111]
[1776990220705,62.91,78482.16,0.0,-0.99662,0.0,0.48058]
[1776990224733,62.91,78485.54,0.0,-0.9966,0.0,0.48209]
[1776990225740,62.91,78488.13,0.0,-0.9966,0.0,0.48324]
[1776990226746,62.91,78490.31,0.0,-0.99659,0.0,0.48422]
[1776990227671,62.91,78490.31,0.0,-0.99659,0.0,0.48422]
[1776990227778,62.91,78490.31,0.0,-0.99659,0.0,0.48422]
[1776990228971,62.91,78490.32,0.0,-0.99659,0.0,0.48422]
[1776990229022,62.91,78490.32,0.0,-0.99659,0.0,0.48422]
[1776990229000,62.91,78490.52,0.0,-0.99659,0.0,0.48431]
[1776990233874,62.91,78491.03,0.0,-0.99659,0.0,0.48454]
[1776990234019,62.91,78491.03,0.0,-0.99659,0.0,0.48454]
[1776990237824,62.91,78493.59,0.0,-0.99658,0.0,0.48569]
[1776990239491,62.91,78494.26,0.0,-0.99657,0.0,0.48599]
[1776990239522,62.91,78494.26,0.0,-0.99657,0.0,0.48599]
[1776990243395,62.91,78493.96,0.0,-0.99658,0.0,0.48586]
[1776990243522,62.91,78493.96,0.0,-0.99658,0.0,0.48586]
[1776990244876,62.91,78488.51,0.0,-0.99659,0.0,0.48341]
[1776990245831,62.91,78488.51,0.0,-0.99659,0.0,0.48341]
[1776990246019,62.91,78488.51,0.0,-0.99659,0.0,0.48341]
[1776990246047,62.91,78486.28,0.0,-0.9966,0.0,0.48242]
[1776990246892,62.91,78483.16,0.0,-0.99661,0.0,0.48103]
[1776990247899,62.91,78477.3,0.0,-0.99663,0.0,0.47842]
[1776990248906,62.91,78472.81,0.0,-0.99665,0.0,0.47644]
[1776990249913,62.91,78467.45,0.0,-0.99667,0.0,0.47407]
[1776990250920,62.91,78457.59,0.0,-0.9967,0.0,0.46975]
[1776990251927,62.91,78451.61,0.0,-0.99672,0.0,0.46715]
[1776990253941,62.91,78448.84,0.0,-0.99673,0.0,0.46595]
[1776990255955,62.91,78438.29,0.0,-0.99676,0.0,0.46139]
[1776990256961,62.91,78424.75,0.0,-0.99681,0.0,0.45561]
[1776990257969,62.91,78423.39,0.0,-0.99681,0.0,0.45503]
[1776990259983,62.91,78426.41,0.0,-0.9968,0.0,0.45631]
[1776990261997,62.91,78423.38,0.0,-0.99681,0.0,0.45502]
[1776990263004,62.91,78416.86,0.0,-0.99683,0.0,0.45226]
[1776990264012,62.91,78411.64,0.0,-0.99685,0.0,0.45006]
[1776990265019,62.91,78409.03,0.0,-0.99686,0.0,0.44896]
[1776990267033,62.91,78406.72,0.0,-0.99687,0.0,0.448]
[1776990268040,62.91,78403.94,0.0,-0.99688,0.0,0.44683]
[1776990269046,62.91,78401.81,0.0,-0.99688,0.0,0.44594]
[1776990270054,62.91,78398.42,0.0,-0.99689,0.0,0.44453]
[1776990271061,62.91,78398.93,0.0,-0.9969,0.0,0.44373]
[1776990272067,62.91,78404.89,0.0,-0.99688,0.0,0.44622]
[1776990275089,62.91,78406.37,0.0,-0.99688,0.0,0.44684]
[1776990280124,62.91,78411.83,0.0,-0.99686,0.0,0.44912]
[1776990280816,62.91,78411.83,0.0,-0.99686,0.0,0.44912]
[1776990281019,62.91,78411.83,0.0,-0.99686,0.0,0.44912]
[1776990281775,62.91,78411.43,0.0,-0.99686,0.0,0.44896]
[1776990282020,62.91,78411.43,0.0,-0.99686,0.0,0.44896]
[1776990282138,62.91,78410.94,0.0,-0.99686,0.0,0.44875]
[1776990284140,62.91,78409.52,0.0,-0.99687,0.0,0.44816]
[1776990284271,62.91,78408.44,0.0,-0.99687,0.0,0.4477]
[1776990285159,62.91,78403.82,0.0,-0.99688,0.0,0.44577]
[1776990286166,62.91,78406.36,0.0,-0.99688,0.0,0.44683]
[1776990286700,62.91,78406.36,0.0,-0.99688,0.0,0.44683]
[1776990286776,62.91,78406.36,0.0,-0.99688,0.0,0.44683]
[1776990287095,62.91,78406.36,0.0,-0.99688,0.0,0.44683]
[1776990287270,62.91,78406.36,0.0,-0.99688,0.0,0.44683]
[1776990287316,62.91,78407.14,0.0,-0.99687,0.0,0.44716]
[1776990293214,62.91,78408.88,0.0,-0.99687,0.0,0.44789]
[1776990296607,62.91,78409.46,0.0,-0.99687,0.0,0.44813]
[1776990296770,62.91,78409.46,0.0,-0.99687,0.0,0.44813]
[1776990297260,62.91,78388.36,0.0,-0.99693,0.0,0.43936]
[1776990298258,62.91,78372.71,0.0,-0.99698,0.0,0.43295]
[1776990299264,62.91,78371.13,0.0,-0.99699,0.0,0.4323]
[1776990301282,62.91,78374.18,0.0,-0.99698,0.0,0.43355]
[1776990302289,62.91,78376.59,0.0,-0.99697,0.0,0.43453]
[1776990304304,62.91,78379.51,0.0,-0.99696,0.0,0.43572]
[1776990305311,62.91,78387.27,0.0,-0.99694,0.0,0.43891]
[1776990306318,62.91,78387.77,0.0,-0.99693,0.0,0.43911]
[1776990307325,62.91,78390.49,0.0,-0.99693,0.0,0.44024]
[1776990308332,62.91,78393.56,0.0,-0.99692,0.0,0.44151]
[1776990309339,62.91,78398.68,0.0,-0.9969,0.0,0.44363]
[1776990310346,62.91,78396.5,0.0,-0.99691,0.0,0.44272]
[1776990312664,62.91,78396.93,0.0,-0.99691,0.0,0.4429]
[1776990312769,62.91,78396.93,0.0,-0.99691,0.0,0.4429]
[1776990314374,62.91,78393.81,0.0,-0.99692,0.0,0.44161]
[1776990315412,62.91,78393.81,0.0,-0.99692,0.0,0.44161]
[1776990315521,62.91,78393.81,0.0,-0.99692,0.0,0.44161]
[1776990315623,62.91,78391.12,0.0,-0.99692,0.0,0.4405]
[1776990316955,62.91,78391.12,0.0,-0.99692,0.0,0.4405]
[1776990317021,62.91,78391.12,0.0,-0.99692,0.0,0.4405]
[1776990317051,62.91,78390.15,0.0,-0.99693,0.0,0.4401]
[1776990321110,62.91,78388.46,0.0,-0.99693,0.0,0.4394]
[1776990321271,62.91,78389.47,0.0,-0.99693,0.0,0.43982]
[1776990326458,62.91,78391.65,0.0,-0.99692,0.0,0.44072]
[1776990328472,62.91,78393.73,0.0,-0.99692,0.0,0.44158]
[1776990329478,62.91,78398.36,0.0,-0.9969,0.0,0.4435]
[1776990330534,62.91,78398.36,0.0,-0.9969,0.0,0.4435]
[1776990330771,62.91,78398.36,0.0,-0.9969,0.0,0.4435]
[1776990330856,62.91,78400.79,0.0,-0.99689,0.0,0.44451]
[1776990332019,62.91,78400.79,0.0,-0.99689,0.0,0.44451]
[1776990332062,62.91,78402.96,0.0,-0.99689,0.0,0.4444]
[1776990332271,62.91,78402.96,0.0,-0.99689,0.0,0.4444]
[1776990333271,62.91,78403.61,0.0,-0.99689,0.0,0.44467]
[1776990338542,62.91,78403.03,0.0,-0.99689,0.0,0.44443]
[1776990343577,62.91,78397.36,0.0,-0.99691,0.0,0.44208]
[1776990345591,62.91,78392.38,0.0,-0.99693,0.0,0.44002]
[1776990347400,62.91,78392.5,0.0,-0.99693,0.0,0.44007]
[1776990347521,62.91,78392.5,0.0,-0.99693,0.0,0.44007]
[1776990348503,62.91,78392.39,0.0,-0.99693,0.0,0.44002]
[1776990348520,62.91,78392.39,0.0,-0.99693,0.0,0.44002]
[1776990348613,62.91,78392.61,0.0,-0.99693,0.0,0.44011]
[1776990353649,62.91,78391.99,0.0,-0.99693,0.0,0.43986]
[1776990354797,62.91,78391.99,0.0,-0.99693,0.0,0.43986]
[1776990355019,62.91,78391.99,0.0,-0.99693,0.0,0.43986]
[1776990358291,62.91,78391.34,0.0,-0.99693,0.0,0.43959]
[1776990358520,62.91,78391.34,0.0,-0.99693,0.0,0.43959]
[1776990358684,62.91,78392.1,0.0,-0.99693,0.0,0.4399]
[1776990359736,62.91,78392.1,0.0,-0.99693,0.0,0.4399]
[1776990359769,62.91,78392.1,0.0,-0.99693,0.0,0.4399]
[1776990359825,62.91,78398.48,0.0,-0.99691,0.0,0.44254]
[1776990360698,62.91,78401.14,0.0,-0.9969,0.0,0.44365]
[1776990366740,62.91,78404.38,0.0,-0.99689,0.0,0.445]
[1776990368558,62.91,78403.42,0.0,-0.99689,0.0,0.4446]
[1776990368771,62.91,78403.42,0.0,-0.99689,0.0,0.4446]
[1776990370326,62.91,78404.19,0.0,-0.99689,0.0,0.44492]
[1776990370535,62.91,78404.19,0.0,-0.99689,0.0,0.44492]
[1776990370767,62.91,78403.87,0.0,-0.99689,0.0,0.44478]
[1776990374796,62.91,78406.46,0.0,-0.99688,0.0,0.44586]
[1776990375443,62.91,78406.46,0.0,-0.99688,0.0,0.44586]
[1776990375521,62.91,78406.46,0.0,-0.99688,0.0,0.44586]
[1776990378824,62.91,78410.96,0.0,-0.99687,0.0,0.44775]
[1776990380512,62.91,78411.24,0.0,-0.99687,0.0,0.44786]
[1776990380523,62.91,78411.24,0.0,-0.99687,0.0,0.44786]
[1776990380838,62.91,78410.8,0.0,-0.99687,0.0,0.44768]
[1776990382686,62.91,78411.07,0.0,-0.99687,0.0,0.44779]
[1776990382774,62.91,78411.07,0.0,-0.99687,0.0,0.44779]
[1776990383858,62.91,78414.85,0.0,-0.99685,0.0,0.44938]
[1776990385874,62.91,78416.65,0.0,-0.99685,0.0,0.45014]
[1776990386020,62.91,78416.65,0.0,-0.99685,0.0,0.45014]
[1776990386090,62.91,78418.14,0.0,-0.99684,0.0,0.45076]
[1776990387307,62.91,78419.49,0.0,-0.99684,0.0,0.45133]
[1776990387521,62.91,78419.49,0.0,-0.99684,0.0,0.45133]
[1776990392921,62.91,78421.0,0.0,-0.99684,0.0,0.45095]
[1776990397786,62.91,78420.12,0.0,-0.99684,0.0,0.45058]
[1776990398021,62.91,78420.12,0.0,-0.99684,0.0,0.45058]
[1776990398121,62.91,78417.93,0.0,-0.99685,0.0,0.44966]
[1776990399505,62.91,78417.67,0.0,-0.99685,0.0,0.44955]
[1776990399521,62.91,78417.67,0.0,-0.99685,0.0,0.44955]
[1776990399971,62.91,78419.7,0.0,-0.99685,0.0,0.4504]
[1776990401985,62.91,78417.68,0.0,-0.99685,0.0,0.44955]
[1776990402463,62.91,78417.68,0.0,-0.99685,0.0,0.44955]
[1776990402520,62.91,78417.68,0.0,-0.99685,0.0,0.44955]
[1776990406495,62.91,78417.47,0.0,-0.99685,0.0,0.44946]
[1776990406520,62.91,78417.47,0.0,-0.99685,0.0,0.44946]
[1776990407020,62.91,78421.89,0.0,-0.99684,0.0,0.45132]
[1776990407983,62.91,78421.89,0.0,-0.99684,0.0,0.45132]
[1776990408020,62.91,78421.89,0.0,-0.99684,0.0,0.45132]
[1776990408027,62.91,78422.08,0.0,-0.99684,0.0,0.4514]
[1776990409034,62.91,78427.56,0.0,-0.99682,0.0,0.45372]
[1776990410041,62.91,78432.08,0.0,-0.99681,0.0,0.45564]
[1776990410484,62.91,78432.08,0.0,-0.99681,0.0,0.45564]
[1776990410519,62.91,78432.08,0.0,-0.99681,0.0,0.45564]
[1776990411048,62.91,78436.16,0.0,-0.99679,0.0,0.45738]
[1776990413062,62.91,78443.34,0.0,-0.99677,0.0,0.46045]
[1776990415076,62.91,78430.85,0.0,-0.99681,0.0,0.45512]
[1776990416083,62.91,78423.68,0.0,-0.99683,0.0,0.45208]
[1776990416925,62.91,78423.68,0.0,-0.99683,0.0,0.45208]
[1776990417019,62.91,78423.68,0.0,-0.99683,0.0,0.45208]
[1776990417226,62.91,78423.48,0.0,-0.99683,0.0,0.452]
[1776990423217,62.91,78423.81,0.0,-0.99683,0.0,0.45214]
[1776990423262,62.91,78426.88,0.0,-0.99682,0.0,0.45343]
[1776990425270,62.91,78428.31,0.0,-0.99682,0.0,0.45404]
[1776990425146,62.91,78435.36,0.0,-0.9968,0.0,0.45704]
[1776990425538,62.91,78435.36,0.0,-0.9968,0.0,0.45704]
[1776990425770,62.91,78435.36,0.0,-0.9968,0.0,0.45704]
[1776990426152,62.91,78437.06,0.0,-0.99679,0.0,0.45777]
[1776990430043,62.91,78437.58,0.0,-0.99679,0.0,0.45799]
[1776990430271,62.91,78437.58,0.0,-0.99679,0.0,0.45799]
[1776990434209,62.91,78440.72,0.0,-0.99678,0.0,0.45933]
[1776990435302,62.91,78440.72,0.0,-0.99678,0.0,0.45933]
[1776990435494,62.91,78441.1,0.0,-0.99678,0.0,0.45949]
[1776990435519,62.91,78441.1,0.0,-0.99678,0.0,0.45949]
[1776990436225,62.91,78441.87,0.0,-0.99677,0.0,0.45982]
[1776990437232,62.91,78444.55,0.0,-0.99677,0.0,0.46097]
[1776990442267,62.91,78446.3,0.0,-0.99676,0.0,0.46173]
[1776990447303,62.91,78445.84,0.0,-0.99676,0.0,0.46153]
[1776990448220,62.91,78445.84,0.0,-0.99676,0.0,0.46153]
[1776990448270,62.91,78445.84,0.0,-0.99676,0.0,0.46153]
[1776990448309,62.91,78446.21,0.0,-0.99676,0.0,0.46169]
[1776990448456,62.91,78446.21,0.0,-0.99676,0.0,0.46169]
[1776990448521,62.91,78446.21,0.0,-0.99676,0.0,0.46169]
[1776990458673,62.91,78445.11,0.0,-0.99677,0.0,0.46018]
[1776990458771,62.91,78445.11,0.0,-0.99677,0.0,0.46018]
[1776990458870,62.91,78445.31,0.0,-0.99677,0.0,0.46026]
[1776990460088,62.91,78445.31,0.0,-0.99677,0.0,0.46026]
[1776990460271,62.91,78445.31,0.0,-0.99677,0.0,0.46026]
[1776990464004,62.91,78444.8,0.0,-0.99677,0.0,0.46004]
[1776990464020,62.91,78444.8,0.0,-0.99677,0.0,0.46004]
[1776990464091,62.91,78443.8,0.0,-0.99677,0.0,0.45962]
[1776990464672,62.91,78443.8,0.0,-0.99677,0.0,0.45962]
[1776990464770,62.91,78443.8,0.0,-0.99677,0.0,0.45962]
[1776990467442,62.91,78447.59,0.0,-0.99676,0.0,0.46124]
[1776990468449,62.91,78454.91,0.0,-0.99674,0.0,0.4644]
[1776990469732,62.91,78454.91,0.0,-0.99674,0.0,0.4644]
[1776990469770,62.91,78454.91,0.0,-0.99674,0.0,0.4644]
[1776990469835,62.91,78457.12,0.0,-0.99673,0.0,0.46536]
[1776990470996,62.91,78457.12,0.0,-0.99673,0.0,0.46536]
[1776990471020,62.91,78457.12,0.0,-0.99673,0.0,0.46536]
[1776990476505,62.91,78459.16,0.0,-0.99672,0.0,0.46624]
[1776990479526,62.91,78461.2,0.0,-0.99672,0.0,0.46713]
[1776990481099,62.91,78461.2,0.0,-0.99672,0.0,0.46713]
[1776990481278,62.91,78461.2,0.0,-0.99672,0.0,0.46713]
[1776990481306,62.91,78461.24,0.0,-0.99672,0.0,0.46714]
[1776990482501,62.91,78462.07,0.0,-0.99671,0.0,0.46751]
[1776990482521,62.91,78462.07,0.0,-0.99671,0.0,0.46751]
[1776990487012,62.91,78461.14,0.0,-0.99672,0.0,0.4671]
[1776990487020,62.91,78461.14,0.0,-0.99672,0.0,0.4671]
[1776990487114,62.91,78460.47,0.0,-0.99672,0.0,0.46681]
[1776990488039,62.91,78460.47,0.0,-0.99672,0.0,0.46681]
[1776990488270,62.91,78460.47,0.0,-0.99672,0.0,0.46681]
[1776990492373,62.91,78462.3,0.0,-0.99671,0.0,0.46761]
[1776990491611,62.91,78464.62,0.0,-0.99671,0.0,0.46862]
[1776990492519,62.91,78464.62,0.0,-0.99671,0.0,0.46862]
[1776990492618,62.91,78468.43,0.0,-0.99669,0.0,0.47028]
[1776990493424,62.91,78468.43,0.0,-0.99669,0.0,0.47028]
[1776990493520,62.91,78468.43,0.0,-0.99669,0.0,0.47028]
[1776990498332,62.91,78468.49,0.0,-0.99669,0.0,0.47031]
[1776990498377,62.91,78465.99,0.0,-0.9967,0.0,0.46921]
[1776990498520,62.91,78465.99,0.0,-0.9967,0.0,0.46921]
[1776990499118,62.91,78465.99,0.0,-0.9967,0.0,0.46921]
[1776990499269,62.91,78465.99,0.0,-0.9967,0.0,0.46921]
[1776990505159,62.91,78464.2,0.0,-0.99671,0.0,0.46843]
[1776990505272,62.91,78464.2,0.0,-0.99671,0.0,0.46843]
[1776990505373,62.91,78463.87,0.0,-0.99671,0.0,0.46829]
[1776990506383,62.91,78463.87,0.0,-0.99671,0.0,0.46829]
[1776990506521,62.91,78463.72,0.0,-0.99671,0.0,0.46822]
[1776990512084,62.91,78464.23,0.0,-0.99671,0.0,0.4674]
[1776990512274,62.91,78464.23,0.0,-0.99671,0.0,0.4674]
[1776990512278,62.91,78462.46,0.0,-0.99672,0.0,0.46663]
[1776990513498,62.91,78461.7,0.0,-0.99672,0.0,0.4663]
[1776990513520,62.91,78461.7,0.0,-0.99672,0.0,0.4663]
[1776990518803,62.91,78459.51,0.0,-0.99673,0.0,0.46535]
[1776990520817,62.91,78457.61,0.0,-0.99674,0.0,0.46452]
[1776990522076,62.91,78457.61,0.0,-0.99674,0.0,0.46452]
[1776990522269,62.91,78457.61,0.0,-0.99674,0.0,0.46452]
[1776990522370,62.91,78452.59,0.0,-0.99675,0.0,0.46236]
[1776990523433,62.91,78452.59,0.0,-0.99675,0.0,0.46236]
[1776990522831,62.91,78447.28,0.0,-0.99677,0.0,0.46007]
[1776990523520,62.91,78447.28,0.0,-0.99677,0.0,0.46007]
[1776990524845,62.91,78444.67,0.0,-0.99678,0.0,0.45895]
[1776990530229,62.91,78445.23,0.0,-0.99678,0.0,0.45919]
[1776990530269,62.91,78445.23,0.0,-0.99678,0.0,0.45919]
[1776990530370,62.91,78444.96,0.0,-0.99678,0.0,0.45908]
[1776990531084,62.91,78444.96,0.0,-0.99678,0.0,0.45908]
[1776990531273,62.91,78444.96,0.0,-0.99678,0.0,0.45908]
[1776990533908,62.91,78441.79,0.0,-0.99679,0.0,0.45772]
[1776990534603,62.91,78441.79,0.0,-0.99679,0.0,0.45772]
[1776990534769,62.91,78441.79,0.0,-0.99679,0.0,0.45772]
[1776990534915,62.91,78441.98,0.0,-0.99679,0.0,0.4578]
[1776990536895,62.91,78442.5,0.0,-0.99679,0.0,0.45803]
[1776990537019,62.91,78442.5,0.0,-0.99679,0.0,0.45803]
[1776990537121,62.91,78444.42,0.0,-0.99678,0.0,0.45885]
[1776990537936,62.91,78442.05,0.0,-0.99679,0.0,0.45783]
[1776990544140,62.91,78441.93,0.0,-0.99679,0.0,0.45778]
[1776990544269,62.91,78441.93,0.0,-0.99679,0.0,0.45778]
[1776990544371,62.91,78442.28,0.0,-0.99679,0.0,0.45793]
[1776990545347,62.91,78442.28,0.0,-0.99679,0.0,0.45793]
[1776990545522,62.91,78442.28,0.0,-0.99679,0.0,0.45793]
[1776990548008,62.91,78440.14,0.0,-0.99679,0.0,0.45702]
[1776990552273,62.91,78441.09,0.0,-0.99679,0.0,0.45742]
[1776990552374,62.91,78441.44,0.0,-0.99679,0.0,0.45757]
[1776990552521,62.91,78441.44,0.0,-0.99679,0.0,0.45757]
[1776990553043,62.91,78441.68,0.0,-0.99679,0.0,0.45767]
[1776990553479,62.91,78441.68,0.0,-0.99679,0.0,0.45767]
[1776990553520,62.91,78441.68,0.0,-0.99679,0.0,0.45767]
[1776990559085,62.91,78440.71,0.0,-0.99679,0.0,0.45726]
[1776990559992,62.91,78440.71,0.0,-0.99679,0.0,0.45726]
[1776990560020,62.91,78440.71,0.0,-0.99679,0.0,0.45726]
[1776990560092,62.91,78438.19,0.0,-0.9968,0.0,0.45619]
[1776990561320,62.91,78438.19,0.0,-0.9968,0.0,0.45619]
[1776990561520,62.91,78438.55,0.0,-0.9968,0.0,0.45634]
[1776990565275,62.91,78438.34,0.0,-0.9968,0.0,0.45625]
[1776990565377,62.91,78438.34,0.0,-0.9968,0.0,0.45625]
[1776990567141,62.91,78434.26,0.0,-0.99681,0.0,0.45451]
[1776990568439,62.91,78434.26,0.0,-0.99681,0.0,0.45451]
[1776990568519,62.91,78432.6,0.0,-0.99682,0.0,0.45381]
[1776990569155,62.91,78431.33,0.0,-0.99682,0.0,0.45327]
[1776990569795,62.91,78431.33,0.0,-0.99682,0.0,0.45327]
[1776990570024,62.91,78431.33,0.0,-0.99682,0.0,0.45327]
[1776990575196,62.91,78429.66,0.0,-0.99684,0.0,0.45154]
[1776990580232,62.91,78427.79,0.0,-0.99684,0.0,0.45075]
[1776990581869,62.91,78428.11,0.0,-0.99684,0.0,0.45089]
[1776990582020,62.91,78428.11,0.0,-0.99684,0.0,0.45089]
[1776990582247,62.91,78428.24,0.0,-0.99684,0.0,0.45094]
[1776990583105,62.91,78428.24,0.0,-0.99684,0.0,0.45094]
[1776990583272,62.91,78428.24,0.0,-0.99684,0.0,0.45094]
[1776990585268,62.91,78429.99,0.0,-0.99683,0.0,0.45168]
[1776990587238,62.91,78431.57,0.0,-0.99683,0.0,0.45235]
[1776990587270,62.91,78431.57,0.0,-0.99683,0.0,0.45235]
[1776990587282,62.91,78432.55,0.0,-0.99683,0.0,0.45276]
[1776990588072,62.91,78432.55,0.0,-0.99683,0.0,0.45276]
[1776990588293,62.91,78432.55,0.0,-0.99683,0.0,0.45276]
[1776990592189,62.91,78432.64,0.0,-0.99683,0.0,0.4528]
[1776990592270,62.91,78432.64,0.0,-0.99683,0.0,0.4528]
[1776990592317,62.91,78434.32,0.0,-0.99682,0.0,0.45351]
[1776990593517,62.91,78435.76,0.0,-0.99682,0.0,0.45412]
[1776990593769,62.91,78435.76,0.0,-0.99682,0.0,0.45412]
[1776990599367,62.91,78437.09,0.0,-0.99681,0.0,0.45469]
[1776990602389,62.91,78441.24,0.0,-0.9968,0.0,0.45646]
[1776990603006,62.91,78441.24,0.0,-0.9968,0.0,0.45646]
[1776990603032,62.91,78441.24,0.0,-0.9968,0.0,0.45646]
[1776990603396,62.91,78442.12,0.0,-0.99679,0.0,0.45683]
[1776990604449,62.91,78442.12,0.0,-0.99679,0.0,0.45683]
[1776990604524,62.91,78441.86,0.0,-0.9968,0.0,0.45672]
[1776990605410,62.91,78443.79,0.0,-0.99679,0.0,0.45754]
[1776990609440,62.91,78445.47,0.0,-0.99678,0.0,0.45826]
[1776990610445,62.91,78451.08,0.0,-0.99676,0.0,0.46067]
[1776990611007,62.91,78451.08,0.0,-0.99676,0.0,0.46067]
[1776990611021,62.91,78451.08,0.0,-0.99676,0.0,0.46067]
[1776990611452,62.91,78452.47,0.0,-0.99676,0.0,0.46127]
[1776990612469,62.91,78452.47,0.0,-0.99676,0.0,0.46127]
[1776990612521,62.91,78452.47,0.0,-0.99676,0.0,0.46127]
[1776990614473,62.91,78457.55,0.0,-0.99674,0.0,0.46345]
[1776990618443,62.91,78458.96,0.0,-0.99674,0.0,0.46406]
[1776990618523,62.91,78458.96,0.0,-0.99674,0.0,0.46406]
[1776990618501,62.91,78460.06,0.0,-0.99674,0.0,0.46454]
[1776990619508,62.91,78460.09,0.0,-0.99673,0.0,0.46455]
[1776990620556,62.91,78459.97,0.0,-0.99674,0.0,0.4645]
[1776990620769,62.91,78459.97,0.0,-0.99674,0.0,0.4645]
[1776990621522,62.91,78464.39,0.0,-0.99672,0.0,0.46642]
[1776990624554,62.91,78466.69,0.0,-0.99671,0.0,0.46742]
[1776990625693,62.91,78466.69,0.0,-0.99671,0.0,0.46742]
[1776990625771,62.91,78466.69,0.0,-0.99671,0.0,0.46742]
[1776990625794,62.91,78467.41,0.0,-0.99671,0.0,0.46773]
[1776990627237,62.91,78467.41,0.0,-0.99671,0.0,0.46773]
[1776990627272,62.91,78467.41,0.0,-0.99671,0.0,0.46773]
[1776990631592,62.91,78471.12,0.0,-0.99671,0.0,0.4683]
[1776990634477,62.91,78471.75,0.0,-0.9967,0.0,0.46857]
[1776990636701,62.91,78471.26,0.0,-0.9967,0.0,0.46836]
[1776990636774,62.91,78471.26,0.0,-0.9967,0.0,0.46836]
[1776990637634,62.91,78476.89,0.0,-0.99669,0.0,0.47082]
[1776990641645,62.91,78477.36,0.0,-0.99668,0.0,0.47102]
[1776990641770,62.91,78477.36,0.0,-0.99668,0.0,0.47102]
[1776990641871,62.91,78478.85,0.0,-0.99668,0.0,0.47168]
[1776990645716,62.91,78480.23,0.0,-0.99667,0.0,0.47228]
[1776990645770,62.91,78480.23,0.0,-0.99667,0.0,0.47228]
[1776990645871,62.91,78480.09,0.0,-0.99667,0.0,0.47222]
[1776990646735,62.91,78480.09,0.0,-0.99667,0.0,0.47222]
[1776990646770,62.91,78480.09,0.0,-0.99667,0.0,0.47222]
[1776990650730,62.91,78483.62,0.0,-0.99666,0.0,0.47377]
[1776990652934,62.91,78484.13,0.0,-0.99666,0.0,0.474]
[1776990653019,62.91,78484.13,0.0,-0.99666,0.0,0.474]
[1776990653121,62.91,78481.48,0.0,-0.99667,0.0,0.47283]
[1776990653751,62.91,78479.25,0.0,-0.99668,0.0,0.47185]
[1776990657664,62.91,78480.46,0.0,-0.99667,0.0,0.47238]
[1776990657769,62.91,78480.46,0.0,-0.99667,0.0,0.47238]
[1776990659269,62.91,78480.8,0.0,-0.99667,0.0,0.47253]
[1776990659371,62.91,78480.49,0.0,-0.99667,0.0,0.4724]
[1776990659795,62.91,78477.79,0.0,-0.99668,0.0,0.47121]
[1776990662816,62.91,78485.7,0.0,-0.99666,0.0,0.47469]
[1776990663985,62.91,78485.7,0.0,-0.99666,0.0,0.47469]
[1776990664019,62.91,78485.7,0.0,-0.99666,0.0,0.47469]
[1776990664087,62.91,78491.34,0.0,-0.99664,0.0,0.47718]
[1776990665837,62.91,78494.18,0.0,-0.99663,0.0,0.47844]
[1776990668520,62.91,78494.38,0.0,-0.99663,0.0,0.47853]
[1776990668770,62.91,78494.7,0.0,-0.99663,0.0,0.47867]
[1776990669766,62.91,78495.29,0.0,-0.99662,0.0,0.47893]
[1776990670019,62.91,78495.29,0.0,-0.99662,0.0,0.47893]
[1776990670121,62.91,78494.07,0.0,-0.99663,0.0,0.47839]
[1776990672886,62.91,78491.18,0.0,-0.99664,0.0,0.47711]
[1776990675907,62.91,78493.47,0.0,-0.99663,0.0,0.47812]
[1776990677171,62.91,78493.47,0.0,-0.99663,0.0,0.47812]
[1776990677272,62.91,78493.47,0.0,-0.99663,0.0,0.47812]
[1776990678928,62.91,78489.09,0.0,-0.99664,0.0,0.47618]
[1776990681949,62.91,78481.84,0.0,-0.99667,0.0,0.47299]
[1776990682770,62.91,78481.84,0.0,-0.99667,0.0,0.47299]
[1776990683021,62.91,78481.84,0.0,-0.99667,0.0,0.47299]
[1776990684134,62.91,78481.03,0.0,-0.99667,0.0,0.47263]
[1776990684269,62.91,78481.03,0.0,-0.99667,0.0,0.47263]
[1776990684370,62.91,78481.46,0.0,-0.99667,0.0,0.47282]
[1776990685980,62.91,78484.88,0.0,-0.99666,0.0,0.47433]
[1776990687462,62.91,78484.88,0.0,-0.99666,0.0,0.47433]
[1776990687521,62.91,78484.88,0.0,-0.99666,0.0,0.47433]
[1776990693378,62.91,78482.41,0.0,-0.99667,0.0,0.47218]
[1776990693520,62.91,78482.41,0.0,-0.99667,0.0,0.47218]
[1776990693545,62.91,78477.13,0.0,-0.99669,0.0,0.46987]
[1776990694477,62.91,78477.13,0.0,-0.99669,0.0,0.46987]
[1776990694520,62.91,78477.13,0.0,-0.99669,0.0,0.46987]
[1776990694578,62.91,78475.75,0.0,-0.9967,0.0,0.46926]
[1776990698064,62.91,78469.88,0.0,-0.99672,0.0,0.46671]
[1776990699071,62.91,78464.9,0.0,-0.99673,0.0,0.46455]
[1776990701531,62.91,78465.62,0.0,-0.99673,0.0,0.46486]
[1776990701573,62.91,78470.42,0.0,-0.99671,0.0,0.46694]
[1776990701778,62.91,78470.42,0.0,-0.99671,0.0,0.46694]
[1776990707127,62.91,78469.94,0.0,-0.99672,0.0,0.46673]
[1776990708984,62.91,78469.82,0.0,-0.99672,0.0,0.46668]
[1776990709018,62.91,78469.82,0.0,-0.99672,0.0,0.46668]
[1776990709819,62.91,78469.76,0.0,-0.99672,0.0,0.46665]
[1776990710020,62.91,78469.76,0.0,-0.99672,0.0,0.46665]
[1776990710147,62.91,78469.75,0.0,-0.99672,0.0,0.46665]
[1776990713679,62.91,78468.73,0.0,-0.99672,0.0,0.46621]
[1776990713774,62.91,78468.73,0.0,-0.99672,0.0,0.46621]
[1776990718410,62.91,78470.55,0.0,-0.99671,0.0,0.467]
[1776990718520,62.91,78470.55,0.0,-0.99671,0.0,0.467]
[1776990719052,62.91,78470.19,0.0,-0.99672,0.0,0.46684]
[1776990719278,62.91,78470.19,0.0,-0.99672,0.0,0.46684]
[1776990719360,62.91,78468.95,0.0,-0.99672,0.0,0.4663]
[1776990720219,62.91,78463.95,0.0,-0.99674,0.0,0.46413]
[1776990721111,62.91,78463.95,0.0,-0.99674,0.0,0.46413]
[1776990721270,62.91,78463.95,0.0,-0.99674,0.0,0.46413]
[1776990721371,62.91,78459.21,0.0,-0.99675,0.0,0.46209]
[1776990724291,62.91,78458.84,0.0,-0.99675,0.0,0.46193]
[1776990724521,62.91,78458.84,0.0,-0.99675,0.0,0.46193]
[1776990724526,62.91,78456.67,0.0,-0.99676,0.0,0.46099]
[1776990725254,62.91,78448.08,0.0,-0.99679,0.0,0.45731]
[1776990726261,62.91,78443.71,0.0,-0.9968,0.0,0.45545]
[1776990726725,62.91,78443.71,0.0,-0.9968,0.0,0.45545]
[1776990726780,62.91,78443.71,0.0,-0.9968,0.0,0.45545]
[1776990727268,62.91,78443.37,0.0,-0.9968,0.0,0.4553]
[1776990729282,62.91,78441.12,0.0,-0.99681,0.0,0.45435]
[1776990730165,62.91,78441.12,0.0,-0.99681,0.0,0.45435]
[1776990730274,62.91,78441.12,0.0,-0.99681,0.0,0.45435]
[1776990730289,62.91,78438.76,0.0,-0.99682,0.0,0.45334]
[1776990732303,62.91,78441.93,0.0,-0.99681,0.0,0.45469]
[1776990733310,62.91,78438.5,0.0,-0.99682,0.0,0.45323]
[1776990735619,62.91,78438.31,0.0,-0.99682,0.0,0.45315]
[1776990735324,62.91,78441.18,0.0,-0.99681,0.0,0.45437]
[1776990735770,62.91,78441.18,0.0,-0.99681,0.0,0.45437]
[1776990737060,62.91,78440.98,0.0,-0.99681,0.0,0.45429]
[1776990737271,62.91,78440.98,0.0,-0.99681,0.0,0.45429]
[1776990737338,62.91,78441.76,0.0,-0.99681,0.0,0.45462]
[1776990738345,62.91,78444.45,0.0,-0.9968,0.0,0.45576]
[1776990739352,62.91,78446.63,0.0,-0.99679,0.0,0.45669]
[1776990739763,62.91,78446.63,0.0,-0.99679,0.0,0.45669]
[1776990739769,62.91,78446.63,0.0,-0.99679,0.0,0.45669]
[1776990745394,62.91,78445.63,0.0,-0.9968,0.0,0.45627]
[1776990746599,62.91,78445.63,0.0,-0.9968,0.0,0.45627]
[1776990746769,62.91,78445.2,0.0,-0.9968,0.0,0.45608]
[1776990746918,62.91,78445.2,0.0,-0.9968,0.0,0.45608]
[1776990747020,62.91,78445.2,0.0,-0.9968,0.0,0.45608]
[1776990747408,62.91,78445.75,0.0,-0.9968,0.0,0.45632]
[1776990751244,62.91,78446.82,0.0,-0.99679,0.0,0.45677]
[1776990751273,62.91,78446.82,0.0,-0.99679,0.0,0.45677]
[1776990756309,62.91,78444.08,0.0,-0.99681,0.0,0.45458]
[1776990756523,62.91,78444.08,0.0,-0.99681,0.0,0.45458]
[1776990757052,62.91,78443.6,0.0,-0.99681,0.0,0.45437]
[1776990757273,62.91,78443.6,0.0,-0.99681,0.0,0.45437]
[1776990757478,62.91,78444.1,0.0,-0.99681,0.0,0.45458]
[1776990759749,62.91,78445.7,0.0,-0.9968,0.0,0.45526]
[1776990759770,62.91,78445.7,0.0,-0.9968,0.0,0.45526]
[1776990764684,62.91,78449.63,0.0,-0.99679,0.0,0.45694]
[1776990764770,62.91,78449.63,0.0,-0.99679,0.0,0.45694]
[1776990765541,62.91,78449.09,0.0,-0.99679,0.0,0.45671]
[1776990769121,62.91,78449.44,0.0,-0.99679,0.0,0.45686]
[1776990769272,62.91,78449.44,0.0,-0.99679,0.0,0.45686]
[1776990769568,62.91,78446.73,0.0,-0.9968,0.0,0.4557]
[1776990773161,62.91,78446.84,0.0,-0.9968,0.0,0.45575]
[1776990773240,62.91,78446.84,0.0,-0.9968,0.0,0.45575]
[1776990773269,62.91,78446.84,0.0,-0.9968,0.0,0.45575]
[1776990773597,62.91,78447.79,0.0,-0.9968,0.0,0.45615]
[1776990776618,62.91,78451.01,0.0,-0.99679,0.0,0.45753]
[1776990781653,62.91,78452.23,0.0,-0.99678,0.0,0.45805]
[1776990782660,62.91,78454.5,0.0,-0.99678,0.0,0.45902]
[1776990787695,62.91,78458.65,0.0,-0.99676,0.0,0.46081]
[1776990792612,62.91,78460.58,0.0,-0.99675,0.0,0.46164]
[1776990792748,62.91,78460.55,0.0,-0.99675,0.0,0.46162]
[1776990792814,62.91,78463.14,0.0,-0.99675,0.0,0.46274]
[1776990793957,62.91,78465.67,0.0,-0.99674,0.0,0.46383]
[1776990795270,62.91,78465.67,0.0,-0.99674,0.0,0.46383]
[1776990798842,62.91,78465.51,0.0,-0.99674,0.0,0.46376]
[1776990799021,62.91,78465.51,0.0,-0.99674,0.0,0.46376]
[1776990799122,62.91,78465.03,0.0,-0.99674,0.0,0.46356]
[1776990804818,62.91,78464.94,0.0,-0.99674,0.0,0.46352]
[1776990806514,62.91,78464.94,0.0,-0.99674,0.0,0.46352]
[1776990806520,62.91,78464.94,0.0,-0.99674,0.0,0.46352]
[1776990811867,62.91,78464.24,0.0,-0.99675,0.0,0.46217]
[1776990817909,62.91,78464.0,0.0,-0.99675,0.0,0.46207]
[1776990820930,62.91,78461.58,0.0,-0.99676,0.0,0.46103]
[1776990822215,62.91,78461.58,0.0,-0.99676,0.0,0.46103]
[1776990822270,62.91,78461.58,0.0,-0.99676,0.0,0.46103]
[1776990822375,62.91,78461.58,0.0,-0.99676,0.0,0.46103]
[1776990822522,62.91,78461.58,0.0,-0.99676,0.0,0.46103]
[1776990822611,62.91,78455.35,0.0,-0.99678,0.0,0.45835]
[1776990822944,62.91,78452.43,0.0,-0.99679,0.0,0.4571]
[1776990827979,62.91,78453.07,0.0,-0.99679,0.0,0.45738]
[1776990829993,62.91,78450.87,0.0,-0.99679,0.0,0.45644]
[1776990831042,62.91,78450.87,0.0,-0.99679,0.0,0.45644]
[1776990831269,62.91,78450.87,0.0,-0.99679,0.0,0.45644]
[1776990831370,62.91,78450.88,0.0,-0.99679,0.0,0.45644]
[1776990832133,62.91,78450.88,0.0,-0.99679,0.0,0.45644]
[1776990832269,62.91,78450.88,0.0,-0.99679,0.0,0.45644]
[1776990837425,62.91,78448.79,0.0,-0.9968,0.0,0.45555]
[1776990837499,62.91,78448.79,0.0,-0.9968,0.0,0.45555]
[1776990837519,62.91,78448.79,0.0,-0.9968,0.0,0.45555]
[1776990837526,62.91,78448.94,0.0,-0.9968,0.0,0.45561]
[1776990843090,62.91,78448.66,0.0,-0.9968,0.0,0.45549]
[1776990846713,62.91,78448.83,0.0,-0.9968,0.0,0.45557]
[1776990846769,62.91,78448.43,0.0,-0.9968,0.0,0.4554]
[1776990847551,62.91,78448.43,0.0,-0.9968,0.0,0.4554]
[1776990847652,62.91,78448.25,0.0,-0.9968,0.0,0.45532]
[1776990847770,62.91,78448.25,0.0,-0.9968,0.0,0.45532]
[1776990852628,62.91,78447.44,0.0,-0.99681,0.0,0.45497]
[1776990852703,62.91,78447.44,0.0,-0.99681,0.0,0.45497]
[1776990852729,62.91,78448.82,0.0,-0.9968,0.0,0.45556]
[1776990852770,62.91,78448.82,0.0,-0.9968,0.0,0.45556]
[1776990856181,62.91,78454.35,0.0,-0.99678,0.0,0.45792]
[1776990857341,62.91,78454.35,0.0,-0.99678,0.0,0.45792]
[1776990857393,62.91,78454.35,0.0,-0.99678,0.0,0.45792]
[1776990857520,62.91,78454.35,0.0,-0.99678,0.0,0.45792]
[1776990857621,62.91,78459.31,0.0,-0.99677,0.0,0.46005]
[1776990858195,62.91,78461.45,0.0,-0.99676,0.0,0.46097]
[1776990862590,62.91,78463.05,0.0,-0.99675,0.0,0.46166]
[1776990862723,62.91,78463.05,0.0,-0.99675,0.0,0.46166]
[1776990862771,62.91,78463.05,0.0,-0.99675,0.0,0.46166]
[1776990862622,62.91,78463.57,0.0,-0.99675,0.0,0.46188]
[1776990868264,62.91,78464.32,0.0,-0.99675,0.0,0.46221]
[1776990870279,62.91,78468.82,0.0,-0.99673,0.0,0.46415]
[1776990871285,62.91,78470.11,0.0,-0.99674,0.0,0.46366]
[1776990872125,62.91,78470.11,0.0,-0.99674,0.0,0.46366]
[1776990872184,62.91,78470.11,0.0,-0.99674,0.0,0.46366]
[1776990872272,62.91,78470.11,0.0,-0.99674,0.0,0.46366]
[1776990872374,62.91,78470.11,0.0,-0.99674,0.0,0.46366]
[1776990878335,62.91,78469.22,0.0,-0.99674,0.0,0.46328]
[1776990883370,62.91,78469.82,0.0,-0.99674,0.0,0.46354]
[1776990886615,62.91,78470.75,0.0,-0.99674,0.0,0.46394]
[1776990886701,62.91,78470.75,0.0,-0.99674,0.0,0.46394]
[1776990886770,62.91,78470.75,0.0,-0.99674,0.0,0.46394]
[1776990886627,62.91,78470.7,0.0,-0.99674,0.0,0.46392]
[1776990891838,62.91,78470.37,0.0,-0.99674,0.0,0.46378]
[1776990891938,62.91,78470.37,0.0,-0.99674,0.0,0.46378]
[1776990892023,62.91,78470.37,0.0,-0.99674,0.0,0.46378]
[1776990892433,62.91,78469.85,0.0,-0.99674,0.0,0.46355]
[1776990895454,62.91,78474.37,0.0,-0.99672,0.0,0.46551]
[1776990896687,62.91,78474.37,0.0,-0.99672,0.0,0.46551]
[1776990896753,62.91,78474.37,0.0,-0.99672,0.0,0.46551]
[1776990896770,62.91,78474.37,0.0,-0.99672,0.0,0.46551]
[1776990896728,62.91,78477.49,0.0,-0.99671,0.0,0.46686]
[1776990901572,62.91,78477.65,0.0,-0.99671,0.0,0.46693]
[1776990901623,62.91,78477.65,0.0,-0.99671,0.0,0.46693]
[1776990901774,62.91,78477.65,0.0,-0.99671,0.0,0.46693]
[1776990901724,62.91,78477.94,0.0,-0.99671,0.0,0.46706]
[1776990904517,62.91,78475.66,0.0,-0.99672,0.0,0.46607]
[1776990905523,62.91,78473.2,0.0,-0.99673,0.0,0.465]
[1776990906200,62.91,78473.2,0.0,-0.99673,0.0,0.465]
[1776990906261,62.91,78473.2,0.0,-0.99673,0.0,0.465]
[1776990906271,62.91,78473.2,0.0,-0.99673,0.0,0.465]
[1776990906531,62.91,78473.19,0.0,-0.99673,0.0,0.465]
[1776990911565,62.91,78472.81,0.0,-0.99673,0.0,0.46483]
[1776990913580,62.91,78475.77,0.0,-0.99672,0.0,0.46612]
[1776990914217,62.91,78475.77,0.0,-0.99672,0.0,0.46612]
[1776990914270,62.91,78475.77,0.0,-0.99672,0.0,0.46612]
[1776990914321,62.91,78475.77,0.0,-0.99672,0.0,0.46612]
[1776990914523,62.91,78475.77,0.0,-0.99672,0.0,0.46612]
[1776990914587,62.91,78476.07,0.0,-0.99672,0.0,0.46625]
[1776990915594,62.91,78478.53,0.0,-0.99671,0.0,0.46732]
[1776990916702,62.91,78478.53,0.0,-0.99671,0.0,0.46732]
[1776990916762,62.91,78478.53,0.0,-0.99671,0.0,0.46732]
[1776990916769,62.91,78478.53,0.0,-0.99671,0.0,0.46732]
[1776990916739,62.91,78475.63,0.0,-0.99672,0.0,0.46606]
[1776990922643,62.91,78475.48,0.0,-0.99672,0.0,0.46599]
[1776990925664,62.91,78483.37,0.0,-0.99669,0.0,0.46943]
[1776990926124,62.91,78483.37,0.0,-0.99669,0.0,0.46943]
[1776990926270,62.91,78483.37,0.0,-0.99669,0.0,0.46943]
[1776990926504,62.91,78483.37,0.0,-0.99669,0.0,0.46943]
[1776990926523,62.91,78483.37,0.0,-0.99669,0.0,0.46943]
[1776990926671,62.91,78488.09,0.0,-0.99668,0.0,0.4715]
[1776990928685,62.91,78485.84,0.0,-0.99668,0.0,0.47051]
[1776990930955,62.91,78487.4,0.0,-0.99668,0.0,0.47119]
[1776990931017,62.91,78487.4,0.0,-0.99668,0.0,0.47119]
[1776990931020,62.91,78487.4,0.0,-0.99668,0.0,0.47119]
[1776990931276,62.91,78487.4,0.0,-0.99668,0.0,0.47119]
[1776990931706,62.91,78487.79,0.0,-0.99669,0.0,0.47031]
[1776990936741,62.91,78487.98,0.0,-0.99668,0.0,0.47039]
[1776990939954,62.91,78488.56,0.0,-0.99668,0.0,0.47064]
[1776990940022,62.91,78488.56,0.0,-0.99668,0.0,0.47064]
[1776990940271,62.91,78488.56,0.0,-0.99668,0.0,0.47064]
[1776990940769,62.91,78488.71,0.0,-0.99668,0.0,0.47071]
[1776990945804,62.91,78489.92,0.0,-0.99668,0.0,0.47124]
[1776990950839,62.91,78491.21,0.0,-0.99667,0.0,0.47181]
[1776990951301,62.91,78491.21,0.0,-0.99667,0.0,0.47181]
[1776990951356,62.91,78491.21,0.0,-0.99667,0.0,0.47181]
[1776990951520,62.91,78491.21,0.0,-0.99667,0.0,0.47181]
[1776990951847,62.91,78493.12,0.0,-0.99667,0.0,0.47264]
[1776990956884,62.91,78491.71,0.0,-0.99667,0.0,0.47203]
[1776990958898,62.91,78489.45,0.0,-0.99668,0.0,0.47103]
[1776990960913,62.91,78491.78,0.0,-0.99667,0.0,0.47206]
[1776990963433,62.91,78491.84,0.0,-0.99667,0.0,0.47208]
[1776990963489,62.91,78491.84,0.0,-0.99667,0.0,0.47208]
[1776990963520,62.91,78491.84,0.0,-0.99667,0.0,0.47208]
[1776990963534,62.91,78492.65,0.0,-0.99667,0.0,0.47244]
[1776990968969,62.91,78492.29,0.0,-0.99667,0.0,0.47228]
[1776990970400,62.91,78492.29,0.0,-0.99667,0.0,0.47228]
[1776990970407,62.91,78492.29,0.0,-0.99667,0.0,0.47228]
[1776990970522,62.91,78492.29,0.0,-0.99667,0.0,0.47228]
[1776990970623,62.91,78492.24,0.0,-0.99667,0.0,0.47226]
[1776990975328,62.91,78491.66,0.0,-0.99667,0.0,0.472]
[1776990975393,62.91,78491.66,0.0,-0.99667,0.0,0.472]
[1776990975520,62.91,78491.66,0.0,-0.99667,0.0,0.472]
[1776990975622,62.91,78489.87,0.0,-0.99668,0.0,0.47122]
[1776990981055,62.91,78490.87,0.0,-0.99667,0.0,0.47166]
[1776990984952,62.91,78491.52,0.0,-0.99667,0.0,0.47194]
[1776990984958,62.91,78491.52,0.0,-0.99667,0.0,0.47194]
[1776990985020,62.91,78491.52,0.0,-0.99667,0.0,0.47194]
[1776990985083,62.91,78491.47,0.0,-0.99667,0.0,0.47192]
[1776990986097,62.91,78502.31,0.0,-0.99664,0.0,0.4767]
[1776990987097,62.91,78501.33,0.0,-0.99664,0.0,0.47627]
[1776990988230,62.91,78501.33,0.0,-0.99664,0.0,0.47627]
[1776990988233,62.91,78501.33,0.0,-0.99664,0.0,0.47627]
[1776990988271,62.91,78501.33,0.0,-0.99664,0.0,0.47627]
[1776990988373,62.91,78497.16,0.0,-0.99665,0.0,0.47442]
[1776990991125,62.91,78499.97,0.0,-0.99665,0.0,0.4746]
[1776990992031,62.91,78499.97,0.0,-0.99665,0.0,0.4746]
[1776990992065,62.91,78499.97,0.0,-0.99665,0.0,0.4746]
[1776990992269,62.91,78499.97,0.0,-0.99665,0.0,0.4746]
[1776990992371,62.91,78498.68,0.0,-0.99666,0.0,0.47403]
[1776990998174,62.91,78498.66,0.0,-0.99666,0.0,0.47402]
[1776990999181,62.91,78495.25,0.0,-0.99667,0.0,0.47252]
[1776991000188,62.91,78491.55,0.0,-0.99668,0.0,0.4709]
[1776991001517,62.91,78491.55,0.0,-0.99668,0.0,0.4709]
[1776991001525,62.91,78491.55,0.0,-0.99668,0.0,0.4709]
[1776991001771,62.91,78491.55,0.0,-0.99668,0.0,0.4709]
[1776991001793,62.91,78489.24,0.0,-0.99669,0.0,0.46988]
[1776991006230,62.91,78491.61,0.0,-0.99668,0.0,0.47092]
[1776991010258,62.91,78496.66,0.0,-0.99666,0.0,0.47314]
[1776991011244,62.91,78496.66,0.0,-0.99666,0.0,0.47314]
[1776991011269,62.91,78496.66,0.0,-0.99666,0.0,0.47314]
[1776991011319,62.91,78496.66,0.0,-0.99666,0.0,0.47314]
[1776991011521,62.91,78496.66,0.0,-0.99666,0.0,0.47314]
[1776991011530,62.91,78496.93,0.0,-0.99666,0.0,0.47326]
[1776991014286,62.91,78498.95,0.0,-0.99665,0.0,0.47415]
[1776991015631,62.91,78498.95,0.0,-0.99665,0.0,0.47415]
[1776991015692,62.91,78498.95,0.0,-0.99665,0.0,0.47415]
[1776991015771,62.91,78498.95,0.0,-0.99665,0.0,0.47415]
[1776991015872,62.91,78496.48,0.0,-0.99666,0.0,0.47306]
[1776991021335,62.91,78497.34,0.0,-0.99666,0.0,0.47344]
[1776991025065,62.91,78498.33,0.0,-0.99666,0.0,0.47388]
[1776991025144,62.91,78498.33,0.0,-0.99666,0.0,0.47388]
[1776991025270,62.91,78498.33,0.0,-0.99666,0.0,0.47388]
[1776991025363,62.91,78497.75,0.0,-0.99666,0.0,0.47362]
[1776991030413,62.91,78497.88,0.0,-0.99666,0.0,0.47368]
[1776991031743,62.91,78497.88,0.0,-0.99666,0.0,0.47368]
[1776991031749,62.91,78497.88,0.0,-0.99666,0.0,0.47368]
[1776991031768,62.91,78497.88,0.0,-0.99666,0.0,0.47368]
[1776991031844,62.91,78498.09,0.0,-0.99666,0.0,0.47377]
[1776991035450,62.91,78496.54,0.0,-0.99666,0.0,0.47309]
[1776991035452,62.91,78496.54,0.0,-0.99666,0.0,0.47309]
[1776991035520,62.91,78496.54,0.0,-0.99666,0.0,0.47309]
[1776991035551,62.91,78495.58,0.0,-0.99667,0.0,0.47267]
[1776991038207,62.91,78495.99,0.0,-0.99666,0.0,0.47285]
[1776991038275,62.91,78495.99,0.0,-0.99666,0.0,0.47285]
[1776991038468,62.91,78497.49,0.0,-0.99666,0.0,0.47351]
[1776991040482,62.91,78504.71,0.0,-0.99664,0.0,0.4767]
[1776991041489,62.91,78513.44,0.0,-0.9966,0.0,0.48058]
[1776991042279,62.91,78513.44,0.0,-0.9966,0.0,0.48058]
[1776991042526,62.91,78513.44,0.0,-0.9966,0.0,0.48058]
[1776991042627,62.91,78517.42,0.0,-0.99659,0.0,0.48236]
[1776991048538,62.91,78517.97,0.0,-0.99659,0.0,0.4826]
[1776991049545,62.91,78515.39,0.0,-0.9966,0.0,0.48145]
[1776991050552,62.91,78513.08,0.0,-0.99661,0.0,0.48042]
[1776991053573,62.91,78507.35,0.0,-0.99663,0.0,0.4768]
[1776991054364,62.91,78507.35,0.0,-0.99663,0.0,0.4768]
[1776991054445,62.91,78507.35,0.0,-0.99663,0.0,0.4768]
[1776991054520,62.91,78507.35,0.0,-0.99663,0.0,0.4768]
[1776991054580,62.91,78504.35,0.0,-0.99664,0.0,0.47547]
[1776991058609,62.91,78501.05,0.0,-0.99665,0.0,0.47401]
[1776991059191,62.91,78501.05,0.0,-0.99665,0.0,0.47401]
[1776991059240,62.91,78501.05,0.0,-0.99665,0.0,0.47401]
[1776991059269,62.91,78501.05,0.0,-0.99665,0.0,0.47401]
[1776991059616,62.91,78497.14,0.0,-0.99667,0.0,0.47229]
[1776991060623,62.91,78494.1,0.0,-0.99668,0.0,0.47095]
[1776991065658,62.91,78492.43,0.0,-0.99668,0.0,0.47022]
[1776991066665,62.91,78489.7,0.0,-0.99669,0.0,0.46903]
[1776991067672,62.91,78484.75,0.0,-0.99671,0.0,0.46687]
[1776991068772,62.91,78484.75,0.0,-0.99671,0.0,0.46687]
[1776991068837,62.91,78484.75,0.0,-0.99671,0.0,0.46687]
[1776991068849,62.91,78484.1,0.0,-0.99671,0.0,0.46659]
[1776991069019,62.91,78484.1,0.0,-0.99671,0.0,0.46659]
[1776991069686,62.91,78483.9,0.0,-0.99671,0.0,0.4665]
[1776991071832,62.91,78484.99,0.0,-0.99671,0.0,0.46697]
[1776991071879,62.91,78486.98,0.0,-0.9967,0.0,0.46784]
[1776991072019,62.91,78486.98,0.0,-0.9967,0.0,0.46784]
[1776991072273,62.91,78486.98,0.0,-0.9967,0.0,0.46784]
[1776991072521,62.91,78486.98,0.0,-0.9967,0.0,0.46784]
[1776991072707,62.91,78485.21,0.0,-0.99671,0.0,0.46707]
[1776991076687,62.91,78485.53,0.0,-0.99671,0.0,0.46721]
[1776991076774,62.91,78485.53,0.0,-0.99671,0.0,0.46721]
[1776991081236,62.91,78485.36,0.0,-0.99671,0.0,0.46713]
[1776991081271,62.91,78485.36,0.0,-0.99671,0.0,0.46713]
[1776991081319,62.91,78485.36,0.0,-0.99671,0.0,0.46713]
[1776991081521,62.91,78485.36,0.0,-0.99671,0.0,0.46713]
[1776991081770,62.91,78484.2,0.0,-0.99671,0.0,0.46663]
[1776991084791,62.91,78481.75,0.0,-0.99672,0.0,0.46556]
[1776991085010,62.91,78481.75,0.0,-0.99672,0.0,0.46556]
[1776991085020,62.91,78481.75,0.0,-0.99672,0.0,0.46556]
[1776991085798,62.91,78478.57,0.0,-0.99673,0.0,0.46418]
[1776991086805,62.91,78466.09,0.0,-0.99677,0.0,0.4588]
[1776991087376,62.91,78466.09,0.0,-0.99677,0.0,0.4588]
[1776991087510,62.91,78466.09,0.0,-0.99677,0.0,0.4588]
[1776991087522,62.91,78466.09,0.0,-0.99677,0.0,0.4588]
[1776991087812,62.91,78461.56,0.0,-0.99679,0.0,0.45687]
[1776991089826,62.91,78466.44,0.0,-0.99677,0.0,0.45896]
[1776991091840,62.91,78469.03,0.0,-0.99676,0.0,0.46007]
[1776991092247,62.91,78469.03,0.0,-0.99676,0.0,0.46007]
[1776991092270,62.91,78469.03,0.0,-0.99676,0.0,0.46007]
[1776991092403,62.91,78469.03,0.0,-0.99676,0.0,0.46007]
[1776991092520,62.91,78469.03,0.0,-0.99676,0.0,0.46007]
[1776991092847,62.91,78467.49,0.0,-0.99677,0.0,0.45941]
[1776991093854,62.91,78465.74,0.0,-0.99677,0.0,0.45865]
[1776991094861,62.91,78463.79,0.0,-0.99678,0.0,0.45782]
[1776991096067,62.91,78463.19,0.0,-0.99678,0.0,0.45756]
[1776991096269,62.91,78463.19,0.0,-0.99678,0.0,0.45756]
[1776991096513,62.91,78463.19,0.0,-0.99678,0.0,0.45756]
[1776991096520,62.91,78463.19,0.0,-0.99678,0.0,0.45756]
[1776991096874,62.91,78461.68,0.0,-0.99679,0.0,0.45692]
[1776991101910,62.91,78460.96,0.0,-0.99679,0.0,0.45661]
[1776991102917,62.91,78459.0,0.0,-0.9968,0.0,0.45577]
[1776991103556,62.91,78459.0,0.0,-0.9968,0.0,0.45577]
[1776991103770,62.91,78459.0,0.0,-0.9968,0.0,0.45577]
[1776991108958,62.91,78460.03,0.0,-0.99679,0.0,0.45621]
[1776991109966,62.91,78462.23,0.0,-0.99679,0.0,0.45715]
[1776991110076,62.91,78462.23,0.0,-0.99679,0.0,0.45715]
[1776991110143,62.91,78462.23,0.0,-0.99679,0.0,0.45715]
[1776991110269,62.91,78462.23,0.0,-0.99679,0.0,0.45715]
[1776991110973,62.91,78465.81,0.0,-0.99677,0.0,0.45868]
[1776991115378,62.91,78464.1,0.0,-0.99679,0.0,0.45692]
[1776991115522,62.91,78464.1,0.0,-0.99679,0.0,0.45692]
[1776991115527,62.91,78464.1,0.0,-0.99679,0.0,0.45692]
[1776991115771,62.91,78464.1,0.0,-0.99679,0.0,0.45692]
[1776991116019,62.91,78468.64,0.0,-0.99677,0.0,0.45886]
[1776991117024,62.91,78470.98,0.0,-0.99676,0.0,0.45986]
[1776991119037,62.91,78473.37,0.0,-0.99676,0.0,0.46089]
[1776991119842,62.91,78473.37,0.0,-0.99676,0.0,0.46089]
[1776991119998,62.91,78473.37,0.0,-0.99676,0.0,0.46089]
[1776991120025,62.91,78473.37,0.0,-0.99676,0.0,0.46089]
[1776991119963,62.91,78473.37,0.0,-0.99676,0.0,0.46089]
[1776991120099,62.91,78476.77,0.0,-0.99674,0.0,0.46236]
[1776991123066,62.91,78484.34,0.0,-0.99672,0.0,0.46564]
[1776991124823,62.91,78484.34,0.0,-0.99672,0.0,0.46564]
[1776991125019,62.91,78484.34,0.0,-0.99672,0.0,0.46564]
[1776991124908,62.91,78486.97,0.0,-0.99671,0.0,0.46678]
[1776991125120,62.91,78488.73,0.0,-0.9967,0.0,0.46755]
[1776991126212,62.91,78488.73,0.0,-0.9967,0.0,0.46755]
[1776991126274,62.91,78488.73,0.0,-0.9967,0.0,0.46755]
[1776991130708,62.91,78489.32,0.0,-0.9967,0.0,0.46781]
[1776991131154,62.91,78490.35,0.0,-0.9967,0.0,0.46826]
[1776991131270,62.91,78490.35,0.0,-0.9967,0.0,0.46826]
[1776991135860,62.91,78490.9,0.0,-0.9967,0.0,0.4685]
[1776991136019,62.91,78490.9,0.0,-0.9967,0.0,0.4685]
[1776991137164,62.91,78492.38,0.0,-0.99669,0.0,0.46914]
[1776991140187,62.91,78489.68,0.0,-0.9967,0.0,0.46796]
[1776991143338,62.91,78493.16,0.0,-0.99669,0.0,0.46948]
[1776991145222,62.91,78494.9,0.0,-0.99668,0.0,0.47025]
[1776991150259,62.91,78496.12,0.0,-0.99668,0.0,0.47078]
[1776991152428,62.91,78497.93,0.0,-0.99667,0.0,0.47157]
[1776991155276,62.91,78496.78,0.0,-0.99668,0.0,0.47107]
[1776991155485,62.91,78495.21,0.0,-0.99668,0.0,0.47038]
[1776991160329,62.91,78493.4,0.0,-0.99669,0.0,0.46959]
[1776991166372,62.91,78493.55,0.0,-0.99669,0.0,0.46965]
[1776991168913,62.91,78492.74,0.0,-0.99669,0.0,0.4693]
[1776991169019,62.91,78492.74,0.0,-0.99669,0.0,0.4693]
[1776991173935,62.91,78491.92,0.0,-0.9967,0.0,0.46789]
[1776991174019,62.91,78491.92,0.0,-0.9967,0.0,0.46789]
[1776991173978,62.91,78489.69,0.0,-0.99671,0.0,0.46691]
[1776991180044,62.91,78489.66,0.0,-0.99671,0.0,0.4669]
[1776991180274,62.91,78490.21,0.0,-0.99671,0.0,0.46714]
[1776991181477,62.91,78486.78,0.0,-0.99672,0.0,0.46565]
[1776991186798,62.91,78485.54,0.0,-0.99672,0.0,0.46511]
[1776991187020,62.91,78485.54,0.0,-0.99672,0.0,0.46511]
[1776991192554,62.91,78484.37,0.0,-0.99673,0.0,0.4646]
[1776991193199,62.91,78484.37,0.0,-0.99673,0.0,0.4646]
[1776991193276,62.91,78484.37,0.0,-0.99673,0.0,0.4646]
[1776991198596,62.91,78485.83,0.0,-0.99672,0.0,0.46523]
[1776991201335,62.91,78486.36,0.0,-0.99672,0.0,0.46546]
[1776991201522,62.91,78486.36,0.0,-0.99672,0.0,0.46546]
[1776991206414,62.91,78485.99,0.0,-0.99672,0.0,0.4653]
[1776991206521,62.91,78485.99,0.0,-0.99672,0.0,0.4653]
[1776991206653,62.91,78483.35,0.0,-0.99673,0.0,0.46416]
[1776991207660,62.91,78480.1,0.0,-0.99674,0.0,0.46275]
[1776991209019,62.91,78480.1,0.0,-0.99674,0.0,0.46275]
[1776991209115,62.91,78476.4,0.0,-0.99675,0.0,0.46116]
[1776991209271,62.91,78476.4,0.0,-0.99675,0.0,0.46116]
[1776991213785,62.91,78476.07,0.0,-0.99675,0.0,0.46101]
[1776991214019,62.91,78476.07,0.0,-0.99675,0.0,0.46101]
[1776991218738,62.91,78471.64,0.0,-0.99677,0.0,0.45911]
[1776991219746,62.91,78469.77,0.0,-0.99677,0.0,0.45831]
[1776991220274,62.91,78469.77,0.0,-0.99677,0.0,0.45831]
[1776991220523,62.91,78469.77,0.0,-0.99677,0.0,0.45831]
[1776991225787,62.91,78468.73,0.0,-0.99678,0.0,0.45786]
[1776991228211,62.91,78468.38,0.0,-0.99678,0.0,0.45771]
[1776991228269,62.91,78468.59,0.0,-0.99678,0.0,0.4578]
[1776991229393,62.91,78468.71,0.0,-0.99678,0.0,0.45785]
[1776991230078,62.91,78470.39,0.0,-0.99677,0.0,0.45857]
[1776991231279,62.91,78470.71,0.0,-0.99677,0.0,0.45871]
[1776991231828,62.91,78470.38,0.0,-0.99678,0.0,0.45753]
[1776991236864,62.91,78469.62,0.0,-0.99678,0.0,0.4572]
[1776991237350,62.91,78469.62,0.0,-0.99678,0.0,0.4572]
[1776991237521,62.91,78469.62,0.0,-0.99678,0.0,0.4572]
[1776991241899,62.91,78463.82,0.0,-0.9968,0.0,0.45473]
[1776991242703,62.91,78463.82,0.0,-0.9968,0.0,0.45473]
[1776991242771,62.91,78463.82,0.0,-0.9968,0.0,0.45473]
[1776991243530,62.91,78463.48,0.0,-0.9968,0.0,0.45458]
[1776991243769,62.91,78463.48,0.0,-0.9968,0.0,0.45458]
[1776991243913,62.91,78463.67,0.0,-0.9968,0.0,0.45466]
[1776991248948,62.91,78462.54,0.0,-0.99681,0.0,0.45418]
[1776991249828,62.91,78462.54,0.0,-0.99681,0.0,0.45418]
[1776991250021,62.91,78462.54,0.0,-0.99681,0.0,0.45418]
[1776991252976,62.91,78459.49,0.0,-0.99682,0.0,0.45289]
[1776991253466,62.91,78459.49,0.0,-0.99682,0.0,0.45289]
[1776991253520,62.91,78459.49,0.0,-0.99682,0.0,0.45289]
[1776991253701,62.91,78459.49,0.0,-0.99682,0.0,0.45289]
[1776991253771,62.91,78459.49,0.0,-0.99682,0.0,0.45289]
[1776991253983,62.91,78458.1,0.0,-0.99682,0.0,0.4523]
[1776991259018,62.91,78455.72,0.0,-0.99683,0.0,0.45129]
[1776991260298,62.91,78455.12,0.0,-0.99683,0.0,0.45103]
[1776991260521,62.91,78455.12,0.0,-0.99683,0.0,0.45103]
[1776991266069,62.91,78454.2,0.0,-0.99683,0.0,0.45065]
[1776991269407,62.91,78454.31,0.0,-0.99683,0.0,0.45069]
[1776991269521,62.91,78454.31,0.0,-0.99683,0.0,0.45069]
[1776991269837,62.91,78454.31,0.0,-0.99683,0.0,0.45069]
[1776991270020,62.91,78454.31,0.0,-0.99683,0.0,0.45069]
[1776991270097,62.91,78453.17,0.0,-0.99684,0.0,0.45021]
[1776991271103,62.91,78448.37,0.0,-0.99685,0.0,0.44819]
[1776991273050,62.91,78446.35,0.0,-0.99686,0.0,0.44734]
[1776991273268,62.91,78446.35,0.0,-0.99686,0.0,0.44734]
[1776991277640,62.91,78445.92,0.0,-0.99686,0.0,0.44716]
[1776991277769,62.91,78445.92,0.0,-0.99686,0.0,0.44716]
[1776991277866,62.91,78445.92,0.0,-0.99686,0.0,0.44716]
[1776991278021,62.91,78445.92,0.0,-0.99686,0.0,0.44716]
[1776991278153,62.91,78445.91,0.0,-0.99686,0.0,0.44715]
[1776991283189,62.91,78445.78,0.0,-0.99686,0.0,0.4471]
[1776991285142,62.91,78446.86,0.0,-0.99686,0.0,0.44755]
[1776991285273,62.91,78446.86,0.0,-0.99686,0.0,0.44755]
[1776991286210,62.91,78450.79,0.0,-0.99684,0.0,0.44921]
[1776991288024,62.91,78452.3,0.0,-0.99684,0.0,0.44984]
[1776991288077,62.91,78452.3,0.0,-0.99684,0.0,0.44984]
[1776991288271,62.91,78452.3,0.0,-0.99684,0.0,0.44984]
[1776991288224,62.91,78454.35,0.0,-0.99683,0.0,0.45071]
[1776991290238,62.91,78457.09,0.0,-0.99682,0.0,0.45187]
[1776991291245,62.91,78457.67,0.0,-0.99683,0.0,0.45109]
[1776991292431,62.91,78458.86,0.0,-0.99682,0.0,0.45159]
[1776991292526,62.91,78458.86,0.0,-0.99682,0.0,0.45159]
[1776991292642,62.91,78458.86,0.0,-0.99682,0.0,0.45159]
[1776991292769,62.91,78458.86,0.0,-0.99682,0.0,0.45159]
[1776991293259,62.91,78457.54,0.0,-0.99683,0.0,0.45103]
[1776991297288,62.91,78459.94,0.0,-0.99682,0.0,0.45205]
[1776991297494,62.91,78459.94,0.0,-0.99682,0.0,0.45205]
[1776991297531,62.91,78459.94,0.0,-0.99682,0.0,0.45205]
[1776991301970,62.91,78459.83,0.0,-0.99682,0.0,0.452]
[1776991302020,62.91,78459.83,0.0,-0.99682,0.0,0.452]
[1776991302165,62.91,78459.83,0.0,-0.99682,0.0,0.452]
[1776991302269,62.91,78459.83,0.0,-0.99682,0.0,0.452]
[1776991302263,62.91,78459.17,0.0,-0.99682,0.0,0.45172]
[1776991307359,62.91,78458.67,0.0,-0.99683,0.0,0.45151]
[1776991312394,62.91,78458.56,0.0,-0.99683,0.0,0.45146]
[1776991319444,62.91,78458.17,0.0,-0.99683,0.0,0.4513]
[1776991321364,62.91,78457.05,0.0,-0.99683,0.0,0.45082]
[1776991321520,62.91,78457.05,0.0,-0.99683,0.0,0.45082]
[1776991321621,62.91,78454.67,0.0,-0.99684,0.0,0.44982]
[1776991322465,62.91,78444.34,0.0,-0.99687,0.0,0.44548]
[1776991324247,62.91,78444.34,0.0,-0.99687,0.0,0.44548]
[1776991324271,62.91,78444.34,0.0,-0.99687,0.0,0.44548]
[1776991324324,62.91,78436.3,0.0,-0.9969,0.0,0.44212]
[1776991324632,62.91,78436.3,0.0,-0.9969,0.0,0.44212]
[1776991324770,62.91,78436.3,0.0,-0.9969,0.0,0.44212]
[1776991324837,62.91,78435.05,0.0,-0.9969,0.0,0.4416]
[1776991330521,62.91,78434.36,0.0,-0.9969,0.0,0.44132]
[1776991331415,62.91,78434.36,0.0,-0.9969,0.0,0.44132]
[1776991331521,62.91,78434.36,0.0,-0.9969,0.0,0.44132]
[1776991332534,62.91,78430.34,0.0,-0.99692,0.0,0.43965]
[1776991334941,62.91,78430.9,0.0,-0.99691,0.0,0.43988]
[1776991335021,62.91,78430.9,0.0,-0.99691,0.0,0.43988]
[1776991335301,62.91,78430.9,0.0,-0.99691,0.0,0.43988]
[1776991335520,62.91,78429.34,0.0,-0.99692,0.0,0.43924]
[1776991335557,62.91,78428.82,0.0,-0.99692,0.0,0.43902]
[1776991336563,62.91,78420.71,0.0,-0.99695,0.0,0.43568]
[1776991337570,62.91,78415.38,0.0,-0.99696,0.0,0.4335]
[1776991338453,62.91,78415.38,0.0,-0.99696,0.0,0.4335]
[1776991338520,62.91,78415.38,0.0,-0.99696,0.0,0.4335]
[1776991339584,62.91,78420.59,0.0,-0.99695,0.0,0.43563]
[1776991340590,62.91,78423.63,0.0,-0.99694,0.0,0.43688]
[1776991341841,62.91,78423.63,0.0,-0.99694,0.0,0.43688]
[1776991342019,62.91,78423.63,0.0,-0.99694,0.0,0.43688]
[1776991342108,62.91,78424.93,0.0,-0.99693,0.0,0.43742]
[1776991343590,62.91,78424.8,0.0,-0.99693,0.0,0.43736]
[1776991343770,62.91,78424.8,0.0,-0.99693,0.0,0.43736]
[1776991346633,62.91,78427.96,0.0,-0.99692,0.0,0.43867]
[1776991347640,62.91,78435.65,0.0,-0.9969,0.0,0.44185]
[1776991348647,62.91,78436.31,0.0,-0.9969,0.0,0.44213]
[1776991349391,62.91,78436.31,0.0,-0.9969,0.0,0.44213]
[1776991349524,62.91,78436.31,0.0,-0.9969,0.0,0.44213]
[1776991350058,62.91,78436.31,0.0,-0.9969,0.0,0.44213]
[1776991350270,62.91,78436.31,0.0,-0.9969,0.0,0.44213]
[1776991350123,62.91,78436.18,0.0,-0.9969,0.0,0.44207]
[1776991355699,62.91,78436.13,0.0,-0.99691,0.0,0.44104]
[1776991359655,62.91,78436.58,0.0,-0.9969,0.0,0.44123]
[1776991359774,62.91,78436.58,0.0,-0.9969,0.0,0.44123]
[1776991359870,62.91,78434.31,0.0,-0.99691,0.0,0.44029]
[1776991363274,62.91,78433.21,0.0,-0.99691,0.0,0.43983]
[1776991363520,62.91,78432.14,0.0,-0.99692,0.0,0.43939]
[1776991363768,62.91,78432.14,0.0,-0.99692,0.0,0.43939]
[1776991364020,62.91,78432.14,0.0,-0.99692,0.0,0.43939]
[1776991364052,62.91,78429.74,0.0,-0.99693,0.0,0.4384]
[1776991367783,62.91,78427.33,0.0,-0.99693,0.0,0.4374]
[1776991368650,62.91,78427.33,0.0,-0.99693,0.0,0.4374]
[1776991368769,62.91,78427.33,0.0,-0.99693,0.0,0.4374]
[1776991373057,62.91,78427.57,0.0,-0.99693,0.0,0.4375]
[1776991373270,62.91,78427.57,0.0,-0.99693,0.0,0.4375]
[1776991373351,62.91,78424.94,0.0,-0.99694,0.0,0.43642]
[1776991373826,62.91,78420.18,0.0,-0.99696,0.0,0.43446]
[1776991375263,62.91,78420.18,0.0,-0.99696,0.0,0.43446]
[1776991375270,62.91,78420.18,0.0,-0.99696,0.0,0.43446]
[1776991375314,62.91,78414.83,0.0,-0.99697,0.0,0.43228]
[1776991376847,62.91,78404.46,0.0,-0.997,0.0,0.42806]
[1776991377849,62.91,78404.46,0.0,-0.997,0.0,0.42806]
[1776991378021,62.91,78404.46,0.0,-0.997,0.0,0.42806]
[1776991378123,62.91,78402.86,0.0,-0.99701,0.0,0.42742]
[1776991378776,62.91,78402.86,0.0,-0.99701,0.0,0.42742]
[1776991379032,62.91,78402.86,0.0,-0.99701,0.0,0.42742]
[1776991379134,62.91,78402.2,0.0,-0.99701,0.0,0.42715]
[1776991381883,62.91,78400.04,0.0,-0.99702,0.0,0.42628]
[1776991383957,62.91,78401.31,0.0,-0.99701,0.0,0.42679]
[1776991384023,62.91,78401.31,0.0,-0.99701,0.0,0.42679]
[1776991389938,62.91,78400.39,0.0,-0.99702,0.0,0.42642]
[1776991390582,62.91,78400.39,0.0,-0.99702,0.0,0.42642]
[1776991390773,62.91,78400.39,0.0,-0.99702,0.0,0.42642]
[1776991390929,62.91,78400.39,0.0,-0.99702,0.0,0.42642]
[1776991391020,62.91,78400.39,0.0,-0.99702,0.0,0.42642]
[1776991391030,62.91,78400.67,0.0,-0.99702,0.0,0.42653]
[1776991395323,62.91,78402.12,0.0,-0.99701,0.0,0.42712]
[1776991394974,62.91,78405.15,0.0,-0.997,0.0,0.42834]
[1776991395526,62.91,78405.15,0.0,-0.997,0.0,0.42834]
[1776991395981,62.91,78408.14,0.0,-0.99699,0.0,0.42955]
[1776991401016,62.91,78409.72,0.0,-0.99699,0.0,0.4302]
[1776991406051,62.91,78410.28,0.0,-0.99699,0.0,0.43042]
[1776991409109,62.91,78410.74,0.0,-0.99699,0.0,0.43061]
[1776991409271,62.91,78410.74,0.0,-0.99699,0.0,0.43061]
[1776991409372,62.91,78413.28,0.0,-0.99698,0.0,0.43164]
[1776991410058,62.91,78413.28,0.0,-0.99698,0.0,0.43164]
[1776991410270,62.91,78413.28,0.0,-0.99698,0.0,0.43164]
[1776991410371,62.91,78415.64,0.0,-0.99697,0.0,0.43261]
[1776991411086,62.91,78416.29,0.0,-0.99697,0.0,0.43188]
[1776991415126,62.91,78416.2,0.0,-0.99698,0.0,0.43184]
[1776991415270,62.91,78416.2,0.0,-0.99698,0.0,0.43184]
[1776991421156,62.91,78416.1,0.0,-0.99698,0.0,0.4318]
[1776991422163,62.91,78423.78,0.0,-0.99695,0.0,0.43494]
[1776991423173,62.91,78428.86,0.0,-0.99694,0.0,0.43703]
[1776991424179,62.91,78425.59,0.0,-0.99695,0.0,0.43568]
[1776991426193,62.91,78423.33,0.0,-0.99695,0.0,0.43476]
[1776991427207,62.91,78423.33,0.0,-0.99695,0.0,0.43476]
[1776991427278,62.91,78423.33,0.0,-0.99695,0.0,0.43476]
[1776991428481,62.91,78423.23,0.0,-0.99695,0.0,0.43471]
[1776991428524,62.91,78423.23,0.0,-0.99695,0.0,0.43471]
[1776991429214,62.91,78422.94,0.0,-0.99695,0.0,0.4346]
[1776991433034,62.91,78423.47,0.0,-0.99695,0.0,0.43481]
[1776991433276,62.91,78423.47,0.0,-0.99695,0.0,0.43481]
[1776991439284,62.91,78423.29,0.0,-0.99695,0.0,0.43474]
[1776991443512,62.91,78423.49,0.0,-0.99695,0.0,0.43482]
[1776991443520,62.91,78423.49,0.0,-0.99695,0.0,0.43482]
[1776991444279,62.91,78423.49,0.0,-0.99695,0.0,0.43482]
[1776991444320,62.91,78423.59,0.0,-0.99695,0.0,0.43486]
[1776991444522,62.91,78423.59,0.0,-0.99695,0.0,0.43486]
[1776991449456,62.91,78423.59,0.0,-0.99695,0.0,0.43486]
[1776991449519,62.91,78423.51,0.0,-0.99695,0.0,0.43483]
[1776991456404,62.91,78423.14,0.0,-0.99695,0.0,0.43468]
[1776991457944,62.91,78421.76,0.0,-0.99696,0.0,0.43411]
[1776991458020,62.91,78421.76,0.0,-0.99696,0.0,0.43411]
[1776991458677,62.91,78421.41,0.0,-0.99696,0.0,0.43397]
[1776991458776,62.91,78421.41,0.0,-0.99696,0.0,0.43397]
[1776991459425,62.91,78421.51,0.0,-0.99696,0.0,0.43401]
[1776991462447,62.91,78419.21,0.0,-0.99697,0.0,0.43307]
[1776991462516,62.91,78419.21,0.0,-0.99697,0.0,0.43307]
[1776991462773,62.91,78419.21,0.0,-0.99697,0.0,0.43307]
[1776991470426,62.91,78416.11,0.0,-0.99698,0.0,0.4318]
[1776991470478,62.91,78407.51,0.0,-0.997,0.0,0.42831]
[1776991470524,62.91,78407.51,0.0,-0.997,0.0,0.42831]
[1776991471542,62.91,78405.92,0.0,-0.99701,0.0,0.42767]
[1776991471771,62.91,78405.92,0.0,-0.99701,0.0,0.42767]
[1776991471781,62.91,78404.5,0.0,-0.99702,0.0,0.42611]
[1776991473653,62.91,78405.7,0.0,-0.99701,0.0,0.42659]
[1776991473770,62.91,78405.7,0.0,-0.99701,0.0,0.42659]
[1776991473873,62.91,78409.97,0.0,-0.997,0.0,0.42832]
[1776991479236,62.91,78410.98,0.0,-0.997,0.0,0.42873]
[1776991479273,62.91,78410.98,0.0,-0.997,0.0,0.42873]
[1776991480129,62.91,78411.0,0.0,-0.997,0.0,0.42873]
[1776991480274,62.91,78411.0,0.0,-0.997,0.0,0.42873]
[1776991480375,62.91,78409.45,0.0,-0.997,0.0,0.42811]
[1776991485608,62.91,78409.13,0.0,-0.997,0.0,0.42798]
[1776991486726,62.91,78409.13,0.0,-0.997,0.0,0.42798]
[1776991486775,62.91,78409.13,0.0,-0.997,0.0,0.42798]
[1776991492657,62.91,78409.74,0.0,-0.997,0.0,0.42822]
[1776991497692,62.91,78409.43,0.0,-0.997,0.0,0.4281]
[1776991502727,62.91,78409.57,0.0,-0.997,0.0,0.42816]
[1776991507366,62.91,78409.82,0.0,-0.997,0.0,0.42826]
[1776991507483,62.91,78408.58,0.0,-0.99701,0.0,0.42775]
[1776991507523,62.91,78408.58,0.0,-0.99701,0.0,0.42775]
[1776991509269,62.91,78409.47,0.0,-0.997,0.0,0.42811]
[1776991514241,62.91,78409.28,0.0,-0.997,0.0,0.42804]
[1776991514270,62.91,78409.28,0.0,-0.997,0.0,0.42804]
[1776991514343,62.91,78410.05,0.0,-0.997,0.0,0.42835]
[1776991514679,62.91,78410.05,0.0,-0.997,0.0,0.42835]
[1776991514770,62.91,78410.05,0.0,-0.997,0.0,0.42835]
[1776991519847,62.91,78410.24,0.0,-0.997,0.0,0.42843]
[1776991524882,62.91,78410.17,0.0,-0.997,0.0,0.4284]
[1776991526214,62.91,78410.17,0.0,-0.997,0.0,0.4284]
[1776991526276,62.91,78410.17,0.0,-0.997,0.0,0.4284]
[1776991526315,62.91,78409.17,0.0,-0.997,0.0,0.42799]
[1776991526554,62.91,78409.17,0.0,-0.997,0.0,0.42799]
[1776991526773,62.91,78409.17,0.0,-0.997,0.0,0.42799]
[1776991533945,62.91,78410.88,0.0,-0.99701,0.0,0.4277]
[1776991534952,62.91,78417.72,0.0,-0.99698,0.0,0.43047]
[1776991535986,62.91,78417.72,0.0,-0.99698,0.0,0.43047]
[1776991536023,62.91,78417.72,0.0,-0.99698,0.0,0.43047]
[1776991536356,62.91,78417.72,0.0,-0.99698,0.0,0.43047]
[1776991536521,62.91,78417.72,0.0,-0.99698,0.0,0.43047]
[1776991536525,62.91,78420.76,0.0,-0.99697,0.0,0.43171]
[1776991538980,62.91,78417.5,0.0,-0.99698,0.0,0.43038]
[1776991543015,62.91,78418.86,0.0,-0.99698,0.0,0.43094]
[1776991543272,62.91,78418.86,0.0,-0.99698,0.0,0.43094]
[1776991543331,62.91,78418.86,0.0,-0.99698,0.0,0.43094]
[1776991543524,62.91,78418.86,0.0,-0.99698,0.0,0.43094]
[1776991543389,62.91,78421.07,0.0,-0.99697,0.0,0.43184]
[1776991546034,62.91,78427.98,0.0,-0.99695,0.0,0.43466]
[1776991547041,62.91,78431.24,0.0,-0.99694,0.0,0.436]
[1776991548050,62.91,78439.99,0.0,-0.99691,0.0,0.43961]
[1776991549057,62.91,78451.71,0.0,-0.99688,0.0,0.44449]
[1776991550064,62.91,78452.18,0.0,-0.99687,0.0,0.44469]
[1776991552078,62.91,78454.25,0.0,-0.99687,0.0,0.44555]
[1776991553555,62.91,78454.25,0.0,-0.99687,0.0,0.44555]
[1776991553735,62.91,78454.1,0.0,-0.99687,0.0,0.44549]
[1776991553769,62.91,78454.1,0.0,-0.99687,0.0,0.44549]
[1776991554092,62.91,78455.46,0.0,-0.99686,0.0,0.44606]
[1776991559127,62.91,78454.97,0.0,-0.99687,0.0,0.44586]
[1776991560134,62.91,78458.76,0.0,-0.99685,0.0,0.44745]
[1776991562148,62.91,78462.44,0.0,-0.99684,0.0,0.449]
[1776991563155,62.91,78466.65,0.0,-0.99683,0.0,0.45077]
[1776991565169,62.91,78472.7,0.0,-0.99681,0.0,0.45334]
[1776991566176,62.91,78475.9,0.0,-0.9968,0.0,0.4547]
[1776991571211,62.91,78477.49,0.0,-0.99679,0.0,0.45538]
[1776991573280,62.91,78477.46,0.0,-0.99679,0.0,0.45537]
[1776991573521,62.91,78477.46,0.0,-0.99679,0.0,0.45537]
[1776991573534,62.91,78477.77,0.0,-0.99679,0.0,0.4555]
[1776991574425,62.91,78477.77,0.0,-0.99679,0.0,0.4555]
[1776991574525,62.91,78477.77,0.0,-0.99679,0.0,0.4555]
[1776991580274,62.91,78484.18,0.0,-0.99677,0.0,0.45824]
[1776991581281,62.91,78488.86,0.0,-0.99675,0.0,0.46026]
[1776991582007,62.91,78488.86,0.0,-0.99675,0.0,0.46026]
[1776991582026,62.91,78488.86,0.0,-0.99675,0.0,0.46026]
[1776991582458,62.91,78488.86,0.0,-0.99675,0.0,0.46026]
[1776991582519,62.91,78488.86,0.0,-0.99675,0.0,0.46026]
[1776991582560,62.91,78488.77,0.0,-0.99675,0.0,0.46022]
[1776991585964,62.91,78487.92,0.0,-0.99676,0.0,0.45985]
[1776991586022,62.91,78487.92,0.0,-0.99676,0.0,0.45985]
[1776991586513,62.91,78487.92,0.0,-0.99676,0.0,0.45985]
[1776991586521,62.91,78487.92,0.0,-0.99676,0.0,0.45985]
[1776991586533,62.91,78487.66,0.0,-0.99676,0.0,0.45974]
[1776991588331,62.91,78483.48,0.0,-0.99677,0.0,0.45794]
[1776991589734,62.91,78483.64,0.0,-0.99677,0.0,0.45801]
[1776991589775,62.91,78483.64,0.0,-0.99677,0.0,0.45801]
[1776991589854,62.91,78483.64,0.0,-0.99677,0.0,0.45801]
[1776991590019,62.91,78483.64,0.0,-0.99677,0.0,0.45801]
[1776991590345,62.91,78482.61,0.0,-0.99678,0.0,0.45757]
[1776991591355,62.91,78483.17,0.0,-0.99678,0.0,0.45677]
[1776991592481,62.91,78483.17,0.0,-0.99678,0.0,0.45677]
[1776991592522,62.91,78483.17,0.0,-0.99678,0.0,0.45677]
[1776991592525,62.91,78484.3,0.0,-0.99678,0.0,0.45726]
[1776991593369,62.91,78486.37,0.0,-0.99677,0.0,0.45814]
[1776991595837,62.91,78488.0,0.0,-0.99676,0.0,0.45884]
[1776991596023,62.91,78488.0,0.0,-0.99676,0.0,0.45884]
[1776991602432,62.91,78489.77,0.0,-0.99676,0.0,0.4596]
[1776991603130,62.91,78489.77,0.0,-0.99676,0.0,0.4596]
[1776991603276,62.91,78489.77,0.0,-0.99676,0.0,0.4596]
[1776991603350,62.91,78489.77,0.0,-0.99676,0.0,0.4596]
[1776991603521,62.91,78489.77,0.0,-0.99676,0.0,0.4596]
[1776991603542,62.91,78490.36,0.0,-0.99676,0.0,0.45986]
[1776991604446,62.91,78486.72,0.0,-0.99677,0.0,0.45829]
[1776991607656,62.91,78485.48,0.0,-0.99677,0.0,0.45776]
[1776991607771,62.91,78485.48,0.0,-0.99677,0.0,0.45776]
[1776991607793,62.91,78485.48,0.0,-0.99677,0.0,0.45776]
[1776991608020,62.91,78485.48,0.0,-0.99677,0.0,0.45776]
[1776991608475,62.91,78485.02,0.0,-0.99677,0.0,0.45756]
[1776991610489,62.91,78482.54,0.0,-0.99678,0.0,0.4565]
[1776991615524,62.91,78483.1,0.0,-0.99678,0.0,0.45674]
[1776991617321,62.91,78484.61,0.0,-0.99678,0.0,0.45739]
[1776991617520,62.91,78484.61,0.0,-0.99678,0.0,0.45739]
[1776991617616,62.91,78484.61,0.0,-0.99678,0.0,0.45739]
[1776991617606,62.91,78484.25,0.0,-0.99678,0.0,0.45723]
[1776991617773,62.91,78484.25,0.0,-0.99678,0.0,0.45723]
[1776991623581,62.91,78481.33,0.0,-0.99679,0.0,0.45598]
[1776991623805,62.91,78481.33,0.0,-0.99679,0.0,0.45598]
[1776991624020,62.91,78481.33,0.0,-0.99679,0.0,0.45598]
[1776991624054,62.91,78481.33,0.0,-0.99679,0.0,0.45598]
[1776991624279,62.91,78481.33,0.0,-0.99679,0.0,0.45598]
[1776991624588,62.91,78480.54,0.0,-0.99679,0.0,0.45565]
[1776991627609,62.91,78486.15,0.0,-0.99677,0.0,0.45805]
[1776991627792,62.91,78486.15,0.0,-0.99677,0.0,0.45805]
[1776991628021,62.91,78486.15,0.0,-0.99677,0.0,0.45805]
[1776991628096,62.91,78486.15,0.0,-0.99677,0.0,0.45805]
[1776991628269,62.91,78486.15,0.0,-0.99677,0.0,0.45805]
[1776991628616,62.91,78486.2,0.0,-0.99677,0.0,0.45807]
[1776991630629,62.91,78481.84,0.0,-0.99678,0.0,0.4562]
[1776991635121,62.91,78481.24,0.0,-0.99679,0.0,0.45595]
[1776991635271,62.91,78481.24,0.0,-0.99679,0.0,0.45595]
[1776991635291,62.91,78481.24,0.0,-0.99679,0.0,0.45595]
[1776991635526,62.91,78481.24,0.0,-0.99679,0.0,0.45595]
[1776991635628,62.91,78481.6,0.0,-0.99679,0.0,0.4561]
[1776991640294,62.91,78485.04,0.0,-0.99677,0.0,0.45757]
[1776991641648,62.91,78485.04,0.0,-0.99677,0.0,0.45757]
[1776991641773,62.91,78485.18,0.0,-0.99677,0.0,0.45763]
[1776991641850,62.91,78485.18,0.0,-0.99677,0.0,0.45763]
[1776991642019,62.91,78485.18,0.0,-0.99677,0.0,0.45763]
[1776991642120,62.91,78485.4,0.0,-0.99677,0.0,0.45773]
[1776991648170,62.91,78485.32,0.0,-0.99677,0.0,0.45769]
[1776991648270,62.91,78485.32,0.0,-0.99677,0.0,0.45769]
[1776991651285,62.91,78485.45,0.0,-0.99677,0.0,0.45775]
[1776991651520,62.91,78485.45,0.0,-0.99677,0.0,0.45775]
[1776991651621,62.91,78485.14,0.0,-0.99678,0.0,0.45657]
[1776991653782,62.91,78484.98,0.0,-0.99678,0.0,0.45651]
[1776991654020,62.91,78484.98,0.0,-0.99678,0.0,0.45651]
[1776991660840,62.91,78484.77,0.0,-0.99678,0.0,0.45642]
[1776991664965,62.91,78483.99,0.0,-0.99679,0.0,0.45608]
[1776991665021,62.91,78483.99,0.0,-0.99679,0.0,0.45608]
[1776991665227,62.91,78483.99,0.0,-0.99679,0.0,0.45608]
[1776991665269,62.91,78483.99,0.0,-0.99679,0.0,0.45608]
[1776991665371,62.91,78483.71,0.0,-0.99679,0.0,0.45596]
[1776991667889,62.91,78481.49,0.0,-0.99679,0.0,0.45502]
[1776991668896,62.91,78479.47,0.0,-0.9968,0.0,0.45415]
[1776991671052,62.91,78479.38,0.0,-0.9968,0.0,0.45412]
[1776991671169,62.91,78479.38,0.0,-0.9968,0.0,0.45412]
[1776991671270,62.91,78479.38,0.0,-0.9968,0.0,0.45412]
[1776991671371,62.91,78473.21,0.0,-0.99682,0.0,0.45149]
[1776991671917,62.91,78470.56,0.0,-0.99683,0.0,0.45037]
[1776991675466,62.91,78469.88,0.0,-0.99683,0.0,0.45008]
[1776991675530,62.91,78469.88,0.0,-0.99683,0.0,0.45008]
[1776991675595,62.91,78469.88,0.0,-0.99683,0.0,0.45008]
[1776991675629,62.91,78470.0,0.0,-0.99683,0.0,0.45013]
[1776991675772,62.91,78470.0,0.0,-0.99683,0.0,0.45013]
[1776991675944,62.91,78473.05,0.0,-0.99682,0.0,0.45143]
[1776991676952,62.91,78480.02,0.0,-0.9968,0.0,0.45439]
[1776991677960,62.91,78480.62,0.0,-0.9968,0.0,0.45464]
[1776991679684,62.91,78480.62,0.0,-0.9968,0.0,0.45464]
[1776991678966,62.91,78483.16,0.0,-0.99679,0.0,0.45573]
[1776991679770,62.91,78483.16,0.0,-0.99679,0.0,0.45573]
[1776991679915,62.91,78483.16,0.0,-0.99679,0.0,0.45573]
[1776991680019,62.91,78483.16,0.0,-0.99679,0.0,0.45573]
[1776991680083,62.91,78485.13,0.0,-0.99678,0.0,0.45657]
[1776991683280,62.91,78484.41,0.0,-0.99678,0.0,0.45626]
[1776991683329,62.91,78484.41,0.0,-0.99678,0.0,0.45626]
[1776991683522,62.91,78484.41,0.0,-0.99678,0.0,0.45626]
[1776991683594,62.91,78483.44,0.0,-0.99679,0.0,0.45585]
[1776991685008,62.91,78478.96,0.0,-0.9968,0.0,0.45394]
[1776991688029,62.91,78476.84,0.0,-0.99681,0.0,0.45303]
[1776991690332,62.91,78476.86,0.0,-0.99681,0.0,0.45304]
[1776991690521,62.91,78476.86,0.0,-0.99681,0.0,0.45304]
[1776991690598,62.91,78476.86,0.0,-0.99681,0.0,0.45304]
[1776991690700,62.91,78476.84,0.0,-0.99681,0.0,0.45303]
[1776991690769,62.91,78476.84,0.0,-0.99681,0.0,0.45303]
[1776991693522,62.91,78477.27,0.0,-0.99681,0.0,0.45322]
[1776991693623,62.91,78478.4,0.0,-0.9968,0.0,0.4537]
[1776991693772,62.91,78478.4,0.0,-0.9968,0.0,0.4537]
[1776991694258,62.91,78478.4,0.0,-0.9968,0.0,0.4537]
[1776991694275,62.91,78478.4,0.0,-0.9968,0.0,0.4537]
[1776991694359,62.91,78483.8,0.0,-0.99679,0.0,0.456]
[1776991698099,62.91,78481.29,0.0,-0.99679,0.0,0.45493]
[1776991701639,62.91,78481.11,0.0,-0.99679,0.0,0.45485]
[1776991701677,62.91,78480.1,0.0,-0.9968,0.0,0.45442]
[1776991701770,62.91,78480.1,0.0,-0.9968,0.0,0.45442]
[1776991701906,62.91,78480.1,0.0,-0.9968,0.0,0.45442]
[1776991702022,62.91,78480.1,0.0,-0.9968,0.0,0.45442]
[1776991702127,62.91,78479.02,0.0,-0.9968,0.0,0.45396]
[1776991707650,62.91,78478.22,0.0,-0.9968,0.0,0.45362]
[1776991707665,62.91,78478.01,0.0,-0.9968,0.0,0.45353]
[1776991707770,62.91,78478.01,0.0,-0.9968,0.0,0.45353]
[1776991707866,62.91,78478.01,0.0,-0.9968,0.0,0.45353]
[1776991708020,62.91,78478.01,0.0,-0.9968,0.0,0.45353]
[1776991708169,62.91,78478.06,0.0,-0.9968,0.0,0.45355]
[1776991712197,62.91,78478.71,0.0,-0.99681,0.0,0.4528]
[1776991713624,62.91,78478.71,0.0,-0.99681,0.0,0.4528]
[1776991713645,62.91,78474.57,0.0,-0.99682,0.0,0.45104]
[1776991713769,62.91,78474.57,0.0,-0.99682,0.0,0.45104]
[1776991713851,62.91,78474.57,0.0,-0.99682,0.0,0.45104]
[1776991714021,62.91,78474.57,0.0,-0.99682,0.0,0.45104]
[1776991714211,62.91,78472.14,0.0,-0.99683,0.0,0.45001]
[1776991717232,62.91,78469.69,0.0,-0.99684,0.0,0.44898]
[1776991719086,62.91,78468.32,0.0,-0.99684,0.0,0.4484]
[1776991719271,62.91,78468.32,0.0,-0.99684,0.0,0.4484]
[1776991720690,62.91,78468.31,0.0,-0.99684,0.0,0.44839]
[1776991720773,62.91,78468.23,0.0,-0.99684,0.0,0.44836]
[1776991721260,62.91,78466.65,0.0,-0.99685,0.0,0.44769]
[1776991723263,62.91,78466.17,0.0,-0.99685,0.0,0.44749]
[1776991723271,62.91,78466.17,0.0,-0.99685,0.0,0.44749]
[1776991728311,62.91,78466.96,0.0,-0.99685,0.0,0.44783]
[1776991729069,62.91,78466.96,0.0,-0.99685,0.0,0.44783]
[1776991729269,62.91,78466.96,0.0,-0.99685,0.0,0.44783]
[1776991729503,62.91,78466.96,0.0,-0.99685,0.0,0.44783]
[1776991729519,62.91,78466.96,0.0,-0.99685,0.0,0.44783]
[1776991729604,62.91,78465.78,0.0,-0.99685,0.0,0.44733]
[1776991736600,62.91,78466.72,0.0,-0.99685,0.0,0.44772]
[1776991736623,62.91,78468.36,0.0,-0.99684,0.0,0.44841]
[1776991736770,62.91,78468.36,0.0,-0.99684,0.0,0.44841]
[1776991736937,62.91,78468.36,0.0,-0.99684,0.0,0.44841]
[1776991737021,62.91,78468.36,0.0,-0.99684,0.0,0.44841]
[1776991737372,62.91,78469.03,0.0,-0.99684,0.0,0.4487]
[1776991741554,62.91,78469.17,0.0,-0.99684,0.0,0.44876]
[1776991741655,62.91,78472.18,0.0,-0.99683,0.0,0.45003]
[1776991741770,62.91,78472.18,0.0,-0.99683,0.0,0.45003]
[1776991742179,62.91,78472.18,0.0,-0.99683,0.0,0.45003]
[1776991742269,62.91,78472.18,0.0,-0.99683,0.0,0.45003]
[1776991742409,62.91,78475.46,0.0,-0.99682,0.0,0.45142]
[1776991747444,62.91,78473.25,0.0,-0.99683,0.0,0.45048]
[1776991748008,62.91,78473.25,0.0,-0.99683,0.0,0.45048]
[1776991748024,62.91,78473.25,0.0,-0.99683,0.0,0.45048]
[1776991748392,62.91,78473.25,0.0,-0.99683,0.0,0.45048]
[1776991748520,62.91,78473.25,0.0,-0.99683,0.0,0.45048]
[1776991748622,62.91,78473.63,0.0,-0.99683,0.0,0.45064]
[1776991755394,62.91,78475.13,0.0,-0.99682,0.0,0.45128]
[1776991755521,62.91,78475.13,0.0,-0.99682,0.0,0.45128]
[1776991755554,62.91,78476.33,0.0,-0.99682,0.0,0.45179]
[1776991755850,62.91,78476.33,0.0,-0.99682,0.0,0.45179]
[1776991756023,62.91,78476.33,0.0,-0.99682,0.0,0.45179]
[1776991756506,62.91,78480.87,0.0,-0.9968,0.0,0.45371]
[1776991759528,62.91,78484.88,0.0,-0.99679,0.0,0.45542]
[1776991759878,62.91,78484.88,0.0,-0.99679,0.0,0.45542]
[1776991760019,62.91,78484.88,0.0,-0.99679,0.0,0.45542]
[1776991760345,62.91,78484.88,0.0,-0.99679,0.0,0.45542]
[1776991760520,62.91,78484.88,0.0,-0.99679,0.0,0.45542]
[1776991760535,62.91,78486.33,0.0,-0.99678,0.0,0.45604]
[1776991765570,62.91,78486.84,0.0,-0.99678,0.0,0.45626]
[1776991766149,62.91,78486.84,0.0,-0.99678,0.0,0.45626]
[1776991766273,62.91,78486.84,0.0,-0.99678,0.0,0.45626]
[1776991768476,62.91,78486.92,0.0,-0.99678,0.0,0.4563]
[1776991768521,62.91,78486.92,0.0,-0.99678,0.0,0.4563]
[1776991768591,62.91,78485.87,0.0,-0.99679,0.0,0.45585]
[1776991769598,62.91,78487.33,0.0,-0.99678,0.0,0.45647]
[1776991769880,62.91,78487.33,0.0,-0.99678,0.0,0.45647]
[1776991770021,62.91,78487.33,0.0,-0.99678,0.0,0.45647]
[1776991772211,62.91,78486.72,0.0,-0.99679,0.0,0.45517]
[1776991772269,62.91,78486.72,0.0,-0.99679,0.0,0.45517]
[1776991777654,62.91,78486.91,0.0,-0.99679,0.0,0.45525]
[1776991778661,62.91,78488.67,0.0,-0.99678,0.0,0.45601]
[1776991779668,62.91,78493.54,0.0,-0.99677,0.0,0.45809]
[1776991780774,62.91,78493.54,0.0,-0.99677,0.0,0.45809]
[1776991780792,62.91,78495.55,0.0,-0.99676,0.0,0.45896]
[1776991781019,62.91,78495.55,0.0,-0.99676,0.0,0.45896]
[1776991781270,62.91,78495.55,0.0,-0.99676,0.0,0.45896]
[1776991781682,62.91,78496.81,0.0,-0.99676,0.0,0.4595]
[1776991786717,62.91,78498.52,0.0,-0.99675,0.0,0.46024]
[1776991788682,62.91,78498.31,0.0,-0.99675,0.0,0.46014]
[1776991788770,62.91,78498.31,0.0,-0.99675,0.0,0.46014]
[1776991793578,62.91,78498.96,0.0,-0.99675,0.0,0.46043]
[1776991793769,62.91,78498.96,0.0,-0.99675,0.0,0.46043]
[1776991794816,62.91,78497.21,0.0,-0.99676,0.0,0.45967]
[1776991795020,62.91,78497.21,0.0,-0.99676,0.0,0.45967]
[1776991795121,62.91,78497.21,0.0,-0.99676,0.0,0.45967]
[1776991797795,62.91,78493.16,0.0,-0.99677,0.0,0.45793]
[1776991798451,62.91,78493.16,0.0,-0.99677,0.0,0.45793]
[1776991798526,62.91,78493.16,0.0,-0.99677,0.0,0.45793]
[1776991798802,62.91,78490.4,0.0,-0.99678,0.0,0.45675]
[1776991799809,62.91,78481.96,0.0,-0.99681,0.0,0.45314]
[1776991800815,62.91,78476.7,0.0,-0.99682,0.0,0.45091]
[1776991800909,62.91,78476.7,0.0,-0.99682,0.0,0.45091]
[1776991801020,62.91,78476.7,0.0,-0.99682,0.0,0.45091]
[1776991801823,62.91,78477.64,0.0,-0.99682,0.0,0.45131]
[1776991802471,62.91,78477.64,0.0,-0.99682,0.0,0.45131]
[1776991802522,62.91,78477.64,0.0,-0.99682,0.0,0.45131]
[1776991803837,62.91,78477.96,0.0,-0.99682,0.0,0.45144]
[1776991808872,62.91,78477.47,0.0,-0.99682,0.0,0.45124]
[1776991813197,62.91,78476.76,0.0,-0.99682,0.0,0.45094]
[1776991813269,62.91,78476.76,0.0,-0.99682,0.0,0.45094]
[1776991819949,62.91,78476.88,0.0,-0.99682,0.0,0.45099]
[1776991820956,62.91,78471.06,0.0,-0.99684,0.0,0.44853]
[1776991822113,62.91,78471.06,0.0,-0.99684,0.0,0.44853]
[1776991822273,62.91,78471.06,0.0,-0.99684,0.0,0.44853]
[1776991822374,62.91,78467.39,0.0,-0.99685,0.0,0.44698]
[1776991824130,62.91,78465.49,0.0,-0.99686,0.0,0.44618]
[1776991824270,62.91,78465.49,0.0,-0.99686,0.0,0.44618]
[1776991824370,62.91,78465.91,0.0,-0.99686,0.0,0.44636]
[1776991826998,62.91,78463.14,0.0,-0.99687,0.0,0.4452]
[1776991830071,62.91,78463.1,0.0,-0.99687,0.0,0.44518]
[1776991830274,62.91,78463.1,0.0,-0.99687,0.0,0.44518]
[1776991837068,62.91,78461.48,0.0,-0.99688,0.0,0.44348]
[1776991840873,62.91,78461.47,0.0,-0.99688,0.0,0.44348]
[1776991841024,62.91,78461.47,0.0,-0.99688,0.0,0.44348]
[1776991841843,62.91,78461.47,0.0,-0.99688,0.0,0.44348]
[1776991842019,62.91,78462.13,0.0,-0.99688,0.0,0.44376]
[1776991842103,62.91,78462.23,0.0,-0.99688,0.0,0.4438]
[1776991847872,62.91,78462.43,0.0,-0.99688,0.0,0.44388]
[1776991848019,62.91,78462.92,0.0,-0.99688,0.0,0.44409]
[1776991852717,62.91,78463.39,0.0,-0.99687,0.0,0.44428]
[1776991852769,62.91,78463.39,0.0,-0.99687,0.0,0.44428]
[1776991853542,62.91,78463.87,0.0,-0.99687,0.0,0.44448]
[1776991853771,62.91,78463.87,0.0,-0.99687,0.0,0.44448]
[1776991853872,62.91,78465.34,0.0,-0.99687,0.0,0.4451]
[1776991859222,62.91,78464.16,0.0,-0.99687,0.0,0.4446]
[1776991864256,62.91,78464.07,0.0,-0.99687,0.0,0.44457]
[1776991865732,62.91,78464.07,0.0,-0.99687,0.0,0.44457]
[1776991865771,62.91,78464.07,0.0,-0.99687,0.0,0.44457]
[1776991869344,62.91,78463.38,0.0,-0.99687,0.0,0.44428]
[1776991869523,62.91,78463.38,0.0,-0.99687,0.0,0.44428]
[1776991869604,62.91,78460.05,0.0,-0.99688,0.0,0.44289]
[1776991870077,62.91,78460.05,0.0,-0.99688,0.0,0.44289]
[1776991870269,62.91,78460.05,0.0,-0.99688,0.0,0.44289]
[1776991870299,62.91,78459.44,0.0,-0.99689,0.0,0.44263]
[1776991871306,62.91,78455.26,0.0,-0.9969,0.0,0.44089]
[1776991872313,62.91,78450.54,0.0,-0.99691,0.0,0.43893]
[1776991873398,62.91,78450.54,0.0,-0.99691,0.0,0.43893]
[1776991873521,62.91,78450.54,0.0,-0.99691,0.0,0.43893]
[1776991875334,62.91,78459.25,0.0,-0.99689,0.0,0.44255]
[1776991876605,62.91,78459.25,0.0,-0.99689,0.0,0.44255]
[1776991876770,62.91,78459.25,0.0,-0.99689,0.0,0.44255]
[1776991876771,62.91,78460.69,0.0,-0.99688,0.0,0.44315]
[1776991879213,62.91,78462.08,0.0,-0.99688,0.0,0.44373]
[1776991879272,62.91,78462.08,0.0,-0.99688,0.0,0.44373]
[1776991883117,62.91,78459.98,0.0,-0.99688,0.0,0.44286]
[1776991884551,62.91,78461.2,0.0,-0.99688,0.0,0.44337]
[1776991884771,62.91,78461.2,0.0,-0.99688,0.0,0.44337]
[1776991884872,62.91,78464.1,0.0,-0.99687,0.0,0.44458]
[1776991887418,62.91,78469.13,0.0,-0.99686,0.0,0.44669]
[1776991888425,62.91,78472.96,0.0,-0.99684,0.0,0.4483]
[1776991890439,62.91,78481.65,0.0,-0.99681,0.0,0.45198]
[1776991891446,62.91,78483.98,0.0,-0.99681,0.0,0.45193]
[1776991896481,62.91,78483.07,0.0,-0.99682,0.0,0.45155]
[1776991900509,62.91,78480.88,0.0,-0.99682,0.0,0.45062]
[1776991903529,62.91,78474.29,0.0,-0.99685,0.0,0.44784]
[1776991904537,62.91,78471.64,0.0,-0.99685,0.0,0.44672]
[1776991905545,62.91,78469.16,0.0,-0.99686,0.0,0.44568]
[1776991910580,62.91,78467.65,0.0,-0.99687,0.0,0.44505]
[1776991914607,62.91,78464.4,0.0,-0.99688,0.0,0.44369]
[1776991920650,62.91,78460.6,0.0,-0.99689,0.0,0.4421]
[1776991921657,62.91,78455.76,0.0,-0.99691,0.0,0.44009]
[1776991924842,62.91,78453.75,0.0,-0.99691,0.0,0.43925]
[1776991924851,62.91,78449.5,0.0,-0.99693,0.0,0.43749]
[1776991925029,62.91,78449.5,0.0,-0.99693,0.0,0.43749]
[1776991925686,62.91,78445.81,0.0,-0.99694,0.0,0.43597]
[1776991932735,62.91,78445.44,0.0,-0.99694,0.0,0.43582]
[1776991937770,62.91,78444.55,0.0,-0.99694,0.0,0.43545]
[1776991945826,62.91,78440.81,0.0,-0.99695,0.0,0.43392]
[1776991947839,62.91,78438.41,0.0,-0.99696,0.0,0.43294]
[1776991949685,62.91,78438.52,0.0,-0.99696,0.0,0.43298]
[1776991949771,62.91,78438.52,0.0,-0.99696,0.0,0.43298]
[1776991949854,62.91,78438.51,0.0,-0.99696,0.0,0.43298]
[1776991951274,62.91,78438.51,0.0,-0.99696,0.0,0.43298]
[1776991956903,62.91,78438.42,0.0,-0.99697,0.0,0.43194]
[1776991957210,62.91,78438.42,0.0,-0.99697,0.0,0.43194]
[1776991957270,62.91,78438.42,0.0,-0.99697,0.0,0.43194]
[1776991957911,62.91,78438.35,0.0,-0.99697,0.0,0.43191]
[1776991959277,62.91,78438.65,0.0,-0.99697,0.0,0.43203]
[1776991960932,62.91,78443.01,0.0,-0.99695,0.0,0.43382]
[1776991964091,62.91,78440.93,0.0,-0.99696,0.0,0.43297]
[1776991964275,62.91,78440.93,0.0,-0.99696,0.0,0.43297]
[1776991964490,62.91,78440.93,0.0,-0.99696,0.0,0.43297]
[1776991964522,62.91,78440.93,0.0,-0.99696,0.0,0.43297]
[1776991964972,62.91,78441.36,0.0,-0.99696,0.0,0.43314]
[1776991970969,62.91,78442.2,0.0,-0.99696,0.0,0.43349]
[1776991971022,62.91,78442.66,0.0,-0.99695,0.0,0.43368]
[1776991971078,62.91,78442.66,0.0,-0.99695,0.0,0.43368]
[1776991971274,62.91,78442.66,0.0,-0.99695,0.0,0.43368]
[1776991971376,62.91,78443.41,0.0,-0.99695,0.0,0.43398]
[1776991978066,62.91,78443.22,0.0,-0.99695,0.0,0.43391]
[1776991980710,62.91,78442.58,0.0,-0.99695,0.0,0.43364]
[1776991980769,62.91,78442.58,0.0,-0.99695,0.0,0.43364]
[1776991980813,62.91,78442.58,0.0,-0.99695,0.0,0.43364]
[1776991980871,62.91,78441.08,0.0,-0.99696,0.0,0.43303]
[1776991981021,62.91,78441.08,0.0,-0.99696,0.0,0.43303]
[1776991984563,62.91,78439.59,0.0,-0.99696,0.0,0.43242]
[1776991984683,62.91,78439.59,0.0,-0.99696,0.0,0.43242]
[1776991984769,62.91,78439.59,0.0,-0.99696,0.0,0.43242]
[1776991984785,62.91,78439.34,0.0,-0.99696,0.0,0.43232]
[1776991990152,62.91,78436.43,0.0,-0.99697,0.0,0.43113]
[1776991992166,62.91,78421.22,0.0,-0.99702,0.0,0.42496]
[1776991993173,62.91,78412.64,0.0,-0.99705,0.0,0.42152]
[1776991994180,62.91,78413.0,0.0,-0.99705,0.0,0.42166]
[1776991996179,62.91,78412.38,0.0,-0.99705,0.0,0.42141]
[1776991996270,62.91,78412.38,0.0,-0.99705,0.0,0.42141]
[1776991996281,62.91,78412.09,0.0,-0.99705,0.0,0.4213]
[1776991997060,62.91,78412.09,0.0,-0.99705,0.0,0.4213]
[1776991997270,62.91,78412.09,0.0,-0.99705,0.0,0.4213]
[1776992000631,62.91,78411.75,0.0,-0.99705,0.0,0.42116]
[1776992000769,62.91,78411.75,0.0,-0.99705,0.0,0.42116]
[1776992000871,62.91,78411.58,0.0,-0.99705,0.0,0.42109]
[1776992004250,62.91,78409.09,0.0,-0.99706,0.0,0.4201]
[1776992006335,62.91,78409.09,0.0,-0.99706,0.0,0.4201]
[1776992006521,62.91,78409.09,0.0,-0.99706,0.0,0.4201]
[1776992012306,62.91,78412.51,0.0,-0.99705,0.0,0.42049]
[1776992013520,62.91,78412.51,0.0,-0.99705,0.0,0.42049]
[1776992013667,62.91,78412.51,0.0,-0.99705,0.0,0.42049]
[1776992013769,62.91,78412.51,0.0,-0.99705,0.0,0.42049]
[1776992013870,62.91,78412.33,0.0,-0.99705,0.0,0.42041]
[1776992014320,62.91,78410.15,0.0,-0.99706,0.0,0.41954]
[1776992020362,62.91,78406.12,0.0,-0.99707,0.0,0.41794]
[1776992021051,62.91,78406.12,0.0,-0.99707,0.0,0.41794]
[1776992021270,62.91,78406.12,0.0,-0.99707,0.0,0.41794]
[1776992021316,62.91,78406.12,0.0,-0.99707,0.0,0.41794]
[1776992021520,62.91,78406.12,0.0,-0.99707,0.0,0.41794]
[1776992021621,62.91,78402.67,0.0,-0.99708,0.0,0.41657]
[1776992023383,62.91,78406.14,0.0,-0.99707,0.0,0.41795]
[1776992030409,62.91,78407.37,0.0,-0.99707,0.0,0.41844]
[1776992033031,62.91,78406.59,0.0,-0.99707,0.0,0.41813]
[1776992033183,62.91,78406.59,0.0,-0.99707,0.0,0.41813]
[1776992033270,62.91,78406.59,0.0,-0.99707,0.0,0.41813]
[1776992033284,62.91,78406.59,0.0,-0.99707,0.0,0.41813]
[1776992038136,62.91,78406.73,0.0,-0.99707,0.0,0.41818]
[1776992038269,62.91,78406.73,0.0,-0.99707,0.0,0.41818]
[1776992038341,62.91,78406.73,0.0,-0.99707,0.0,0.41818]
[1776992038520,62.91,78406.73,0.0,-0.99707,0.0,0.41818]
[1776992038621,62.91,78406.71,0.0,-0.99707,0.0,0.41818]
[1776992040831,62.91,78406.71,0.0,-0.99707,0.0,0.41818]
[1776992041021,62.91,78406.71,0.0,-0.99707,0.0,0.41818]
[1776992040871,62.91,78412.9,0.0,-0.99705,0.0,0.42064]
[1776992041110,62.91,78412.9,0.0,-0.99705,0.0,0.42064]
[1776992041269,62.91,78412.9,0.0,-0.99705,0.0,0.42064]
[1776992042524,62.91,78410.74,0.0,-0.99706,0.0,0.41978]
[1776992044438,62.91,78410.62,0.0,-0.99706,0.0,0.41973]
[1776992044520,62.91,78410.62,0.0,-0.99706,0.0,0.41973]
[1776992044537,62.91,78410.62,0.0,-0.99706,0.0,0.41973]
[1776992044770,62.91,78410.62,0.0,-0.99706,0.0,0.41973]
[1776992044867,62.91,78409.89,0.0,-0.99706,0.0,0.41944]
[1776992050576,62.91,78411.76,0.0,-0.99706,0.0,0.42019]
[1776992055611,62.91,78411.87,0.0,-0.99706,0.0,0.42023]
[1776992060547,62.91,78413.23,0.0,-0.99705,0.0,0.42077]
[1776992060725,62.91,78413.23,0.0,-0.99705,0.0,0.42077]
[1776992060769,62.91,78413.23,0.0,-0.99705,0.0,0.42077]
[1776992060836,62.91,78413.61,0.0,-0.99705,0.0,0.42093]
[1776992064673,62.91,78418.65,0.0,-0.99704,0.0,0.42294]
[1776992065570,62.91,78418.65,0.0,-0.99704,0.0,0.42294]
[1776992065769,62.91,78418.65,0.0,-0.99704,0.0,0.42294]
[1776992065815,62.91,78418.65,0.0,-0.99704,0.0,0.42294]
[1776992066022,62.91,78418.65,0.0,-0.99704,0.0,0.42294]
[1776992065870,62.91,78419.74,0.0,-0.99703,0.0,0.42338]
[1776992068628,62.91,78421.21,0.0,-0.99703,0.0,0.42397]
[1776992068770,62.91,78421.21,0.0,-0.99703,0.0,0.42397]
[1776992068871,62.91,78421.79,0.0,-0.99703,0.0,0.42421]
[1776992069948,62.91,78421.79,0.0,-0.99703,0.0,0.42421]
[1776992070019,62.91,78421.79,0.0,-0.99703,0.0,0.42421]
[1776992075751,62.91,78419.43,0.0,-0.99704,0.0,0.42227]
[1776992076734,62.91,78419.43,0.0,-0.99704,0.0,0.42227]
[1776992076770,62.91,78419.43,0.0,-0.99704,0.0,0.42227]
[1776992076809,62.91,78419.43,0.0,-0.99704,0.0,0.42227]
[1776992077020,62.91,78419.43,0.0,-0.99704,0.0,0.42227]
[1776992077094,62.91,78419.63,0.0,-0.99704,0.0,0.42235]
[1776992080786,62.91,78421.82,0.0,-0.99703,0.0,0.42323]
[1776992083869,62.91,78421.82,0.0,-0.99703,0.0,0.42323]
[1776992084000,62.91,78421.82,0.0,-0.99703,0.0,0.42323]
[1776992084022,62.91,78421.82,0.0,-0.99703,0.0,0.42323]
[1776992084055,62.91,78421.17,0.0,-0.99703,0.0,0.42297]
[1776992089849,62.91,78421.22,0.0,-0.99703,0.0,0.42299]
[1776992094884,62.91,78420.37,0.0,-0.99704,0.0,0.42265]
[1776992099919,62.91,78420.46,0.0,-0.99704,0.0,0.42269]
[1776992104954,62.91,78421.24,0.0,-0.99703,0.0,0.423]
[1776992111009,62.91,78420.11,0.0,-0.99704,0.0,0.42255]
[1776992111020,62.91,78420.11,0.0,-0.99704,0.0,0.42255]
[1776992111111,62.91,78419.54,0.0,-0.99704,0.0,0.42232]
[1776992111186,62.91,78419.54,0.0,-0.99704,0.0,0.42232]
[1776992111270,62.91,78419.54,0.0,-0.99704,0.0,0.42232]
[1776992114879,62.91,78417.81,0.0,-0.99704,0.0,0.42163]
[1776992115019,62.91,78417.81,0.0,-0.99704,0.0,0.42163]
[1776992115121,62.91,78414.42,0.0,-0.99706,0.0,0.42027]
[1776992117977,62.91,78412.94,0.0,-0.99706,0.0,0.41968]
[1776992118019,62.91,78412.94,0.0,-0.99706,0.0,0.41968]
[1776992118046,62.91,78412.61,0.0,-0.99706,0.0,0.41955]
[1776992122075,62.91,78409.09,0.0,-0.99707,0.0,0.41815]
[1776992123082,62.91,78403.86,0.0,-0.99709,0.0,0.41607]
[1776992123631,62.91,78403.86,0.0,-0.99709,0.0,0.41607]
[1776992123770,62.91,78403.86,0.0,-0.99709,0.0,0.41607]
[1776992126520,62.91,78402.72,0.0,-0.99709,0.0,0.41562]
[1776992127110,62.91,78401.97,0.0,-0.99709,0.0,0.41532]
[1776992129582,62.91,78400.93,0.0,-0.9971,0.0,0.41491]
[1776992129769,62.91,78400.93,0.0,-0.9971,0.0,0.41491]
[1776992132357,62.91,78399.87,0.0,-0.99711,0.0,0.41353]
[1776992132522,62.91,78399.87,0.0,-0.99711,0.0,0.41353]
[1776992133152,62.91,78399.85,0.0,-0.99711,0.0,0.41352]
[1776992137942,62.91,78398.63,0.0,-0.99711,0.0,0.41304]
[1776992138020,62.91,78398.63,0.0,-0.99711,0.0,0.41304]
[1776992138187,62.91,78395.74,0.0,-0.99712,0.0,0.4119]
[1776992140294,62.91,78385.69,0.0,-0.99715,0.0,0.40798]
[1776992141209,62.91,78383.23,0.0,-0.99716,0.0,0.40702]
[1776992142762,62.91,78383.23,0.0,-0.99716,0.0,0.40702]
[1776992142870,62.91,78383.23,0.0,-0.99716,0.0,0.40702]
[1776992142971,62.91,78384.35,0.0,-0.99715,0.0,0.40745]
[1776992144924,62.91,78383.59,0.0,-0.99715,0.0,0.40716]
[1776992148258,62.91,78381.62,0.0,-0.99716,0.0,0.40639]
[1776992150273,62.91,78372.85,0.0,-0.99719,0.0,0.403]
[1776992151279,62.91,78370.28,0.0,-0.99719,0.0,0.40202]
[1776992156315,62.91,78359.34,0.0,-0.99723,0.0,0.39783]
[1776992157322,62.91,78359.37,0.0,-0.99723,0.0,0.39784]
[1776992159336,62.91,78362.82,0.0,-0.99722,0.0,0.39916]
[1776992162072,62.91,78362.86,0.0,-0.99722,0.0,0.39917]
[1776992162174,62.91,78361.39,0.0,-0.99722,0.0,0.39861]
[1776992162256,62.91,78361.39,0.0,-0.99722,0.0,0.39861]
[1776992162273,62.91,78361.39,0.0,-0.99722,0.0,0.39861]
[1776992163364,62.91,78368.71,0.0,-0.9972,0.0,0.40141]
[1776992164541,62.91,78368.71,0.0,-0.9972,0.0,0.40141]
[1776992164631,62.91,78368.71,0.0,-0.9972,0.0,0.40141]
[1776992164770,62.91,78368.71,0.0,-0.9972,0.0,0.40141]
[1776992164842,62.91,78373.54,0.0,-0.99718,0.0,0.40327]
[1776992165378,62.91,78376.7,0.0,-0.99718,0.0,0.40449]
[1776992169458,62.91,78374.85,0.0,-0.99718,0.0,0.40378]
[1776992169525,62.91,78374.85,0.0,-0.99718,0.0,0.40378]
[1776992169535,62.91,78374.85,0.0,-0.99718,0.0,0.40378]
[1776992169768,62.91,78374.85,0.0,-0.99718,0.0,0.40378]
[1776992169870,62.91,78374.88,0.0,-0.99718,0.0,0.40379]
[1776992175652,62.91,78375.91,0.0,-0.99718,0.0,0.40418]
[1776992175772,62.91,78375.91,0.0,-0.99718,0.0,0.40418]
[1776992175946,62.91,78375.91,0.0,-0.99718,0.0,0.40418]
[1776992176019,62.91,78375.91,0.0,-0.99718,0.0,0.40418]
[1776992176048,62.91,78373.07,0.0,-0.99719,0.0,0.40309]
[1776992181492,62.91,78372.52,0.0,-0.99719,0.0,0.40288]
[1776992182863,62.91,78372.52,0.0,-0.99719,0.0,0.40288]
[1776992183020,62.91,78372.52,0.0,-0.99719,0.0,0.40288]
[1776992183085,62.91,78372.52,0.0,-0.99719,0.0,0.40288]
[1776992183150,62.91,78371.03,0.0,-0.99719,0.0,0.4023]
[1776992183274,62.91,78371.03,0.0,-0.99719,0.0,0.4023]
[1776992188541,62.91,78370.21,0.0,-0.99719,0.0,0.40199]
[1776992189224,62.91,78370.21,0.0,-0.99719,0.0,0.40199]
[1776992189270,62.91,78370.21,0.0,-0.99719,0.0,0.40199]
[1776992189426,62.91,78370.21,0.0,-0.99719,0.0,0.40199]
[1776992189520,62.91,78370.21,0.0,-0.99719,0.0,0.40199]
[1776992189549,62.91,78363.34,0.0,-0.99721,0.0,0.39936]
[1776992191563,62.91,78360.81,0.0,-0.99723,0.0,0.39745]
[1776992195591,62.91,78364.08,0.0,-0.99722,0.0,0.3987]
[1776992197545,62.91,78364.36,0.0,-0.99722,0.0,0.3988]
[1776992197717,62.91,78364.36,0.0,-0.99722,0.0,0.3988]
[1776992197770,62.91,78364.36,0.0,-0.99722,0.0,0.3988]
[1776992197789,62.91,78364.14,0.0,-0.99722,0.0,0.39872]
[1776992198612,62.91,78370.48,0.0,-0.9972,0.0,0.40115]
[1776992200626,62.91,78373.0,0.0,-0.99719,0.0,0.40211]
[1776992202365,62.91,78373.35,0.0,-0.99719,0.0,0.40225]
[1776992202512,62.91,78373.35,0.0,-0.99719,0.0,0.40225]
[1776992202520,62.91,78373.35,0.0,-0.99719,0.0,0.40225]
[1776992202640,62.91,78375.42,0.0,-0.99719,0.0,0.40305]
[1776992207852,62.91,78375.32,0.0,-0.99719,0.0,0.40301]
[1776992207861,62.91,78375.32,0.0,-0.99719,0.0,0.40301]
[1776992208020,62.91,78375.32,0.0,-0.99719,0.0,0.40301]
[1776992208121,62.91,78375.81,0.0,-0.99718,0.0,0.4032]
[1776992211707,62.91,78373.42,0.0,-0.99719,0.0,0.40228]
[1776992212496,62.91,78373.42,0.0,-0.99719,0.0,0.40228]
[1776992212523,62.91,78373.42,0.0,-0.99719,0.0,0.40228]
[1776992213720,62.91,78368.43,0.0,-0.99721,0.0,0.40036]
[1776992214346,62.91,78368.43,0.0,-0.99721,0.0,0.40036]
[1776992214435,62.91,78368.43,0.0,-0.99721,0.0,0.40036]
[1776992214521,62.91,78368.43,0.0,-0.99721,0.0,0.40036]
[1776992214727,62.91,78362.11,0.0,-0.99722,0.0,0.39795]
[1776992215734,62.91,78360.25,0.0,-0.99723,0.0,0.39724]
[1776992220769,62.91,78361.25,0.0,-0.99723,0.0,0.39762]
[1776992221776,62.91,78358.85,0.0,-0.99723,0.0,0.39671]
[1776992222677,62.91,78358.85,0.0,-0.99723,0.0,0.39671]
[1776992222770,62.91,78358.85,0.0,-0.99723,0.0,0.39671]
[1776992222974,62.91,78358.85,0.0,-0.99723,0.0,0.39671]
[1776992223019,62.91,78358.85,0.0,-0.99723,0.0,0.39671]
[1776992223075,62.91,78359.37,0.0,-0.99723,0.0,0.3969]
[1776992224797,62.91,78361.85,0.0,-0.99723,0.0,0.39785]
[1776992225492,62.91,78361.85,0.0,-0.99723,0.0,0.39785]
[1776992225524,62.91,78361.85,0.0,-0.99723,0.0,0.39785]
[1776992225804,62.91,78366.15,0.0,-0.99721,0.0,0.39949]
[1776992227395,62.91,78367.75,0.0,-0.99721,0.0,0.4001]
[1776992227520,62.91,78367.75,0.0,-0.99721,0.0,0.4001]
[1776992227543,62.91,78367.75,0.0,-0.99721,0.0,0.4001]
[1776992228824,62.91,78370.16,0.0,-0.9972,0.0,0.40102]
[1776992229309,62.91,78370.16,0.0,-0.9972,0.0,0.40102]
[1776992229520,62.91,78370.16,0.0,-0.9972,0.0,0.40102]
[1776992232853,62.91,78367.3,0.0,-0.99721,0.0,0.39993]
[1776992236805,62.91,78366.46,0.0,-0.99721,0.0,0.39961]
[1776992237020,62.91,78366.46,0.0,-0.99721,0.0,0.39961]
[1776992237102,62.91,78366.46,0.0,-0.99721,0.0,0.39961]
[1776992237122,62.91,78366.56,0.0,-0.99721,0.0,0.39965]
[1776992237272,62.91,78366.56,0.0,-0.99721,0.0,0.39965]
[1776992238901,62.91,78363.88,0.0,-0.99722,0.0,0.39862]
[1776992239704,62.91,78363.88,0.0,-0.99722,0.0,0.39862]
[1776992239773,62.91,78363.88,0.0,-0.99722,0.0,0.39862]
[1776992239862,62.91,78363.88,0.0,-0.99722,0.0,0.39862]
[1776992240020,62.91,78363.88,0.0,-0.99722,0.0,0.39862]
[1776992240109,62.91,78357.5,0.0,-0.99724,0.0,0.39619]
[1776992241922,62.91,78355.84,0.0,-0.99724,0.0,0.39556]
[1776992245950,62.91,78357.95,0.0,-0.99724,0.0,0.39636]
[1776992247035,62.91,78357.95,0.0,-0.99724,0.0,0.39636]
[1776992247215,62.91,78357.95,0.0,-0.99724,0.0,0.39636]
[1776992247270,62.91,78357.95,0.0,-0.99724,0.0,0.39636]
[1776992247094,62.91,78358.19,0.0,-0.99724,0.0,0.39645]
[1776992247964,62.91,78359.45,0.0,-0.99723,0.0,0.39693]
[1776992249978,62.91,78362.54,0.0,-0.99722,0.0,0.39811]
[1776992251992,62.91,78363.63,0.0,-0.99723,0.0,0.39759]
[1776992253091,62.91,78363.63,0.0,-0.99723,0.0,0.39759]
[1776992253271,62.91,78363.63,0.0,-0.99723,0.0,0.39759]
[1776992253192,62.91,78361.3,0.0,-0.99723,0.0,0.3967]
[1776992253405,62.91,78361.3,0.0,-0.99723,0.0,0.3967]
[1776992253521,62.91,78361.3,0.0,-0.99723,0.0,0.3967]
[1776992254006,62.91,78361.1,0.0,-0.99723,0.0,0.39662]
[1776992259041,62.91,78361.89,0.0,-0.99723,0.0,0.39692]
[1776992260048,62.91,78369.92,0.0,-0.99721,0.0,0.39999]
[1776992261055,62.91,78380.27,0.0,-0.99718,0.0,0.40397]
[1776992261971,62.91,78380.27,0.0,-0.99718,0.0,0.40397]
[1776992262020,62.91,78380.27,0.0,-0.99718,0.0,0.40397]
[1776992262062,62.91,78382.27,0.0,-0.99717,0.0,0.40474]
[1776992262521,62.91,78382.27,0.0,-0.99717,0.0,0.40474]
[1776992264076,62.91,78372.07,0.0,-0.9972,0.0,0.40081]
[1776992264654,62.91,78372.07,0.0,-0.9972,0.0,0.40081]
[1776992264774,62.91,78372.07,0.0,-0.9972,0.0,0.40081]
[1776992264846,62.91,78372.07,0.0,-0.9972,0.0,0.40081]
[1776992265020,62.91,78372.07,0.0,-0.9972,0.0,0.40081]
[1776992265083,62.91,78365.26,0.0,-0.99722,0.0,0.39821]
[1776992266090,62.91,78365.02,0.0,-0.99722,0.0,0.39812]
[1776992268104,62.91,78366.66,0.0,-0.99722,0.0,0.39874]
[1776992268532,62.91,78366.66,0.0,-0.99722,0.0,0.39874]
[1776992268771,62.91,78366.66,0.0,-0.99722,0.0,0.39874]
[1776992270781,62.91,78368.3,0.0,-0.99721,0.0,0.39937]
[1776992271019,62.91,78368.3,0.0,-0.99721,0.0,0.39937]
[1776992271125,62.91,78371.43,0.0,-0.9972,0.0,0.40057]
[1776992272279,62.91,78371.43,0.0,-0.9972,0.0,0.40057]
[1776992272520,62.91,78372.55,0.0,-0.9972,0.0,0.401]
[1776992273139,62.91,78376.7,0.0,-0.99719,0.0,0.40259]
[1776992274146,62.91,78379.7,0.0,-0.99718,0.0,0.40375]
[1776992276160,62.91,78379.82,0.0,-0.99718,0.0,0.40379]
[1776992276572,62.91,78379.82,0.0,-0.99718,0.0,0.40379]
[1776992276773,62.91,78379.82,0.0,-0.99718,0.0,0.40379]
[1776992277167,62.91,78384.33,0.0,-0.99717,0.0,0.40554]
[1776992277863,62.91,78384.33,0.0,-0.99717,0.0,0.40554]
[1776992278023,62.91,78384.33,0.0,-0.99717,0.0,0.40554]
[1776992278174,62.91,78387.41,0.0,-0.99716,0.0,0.40673]
[1776992280188,62.91,78387.0,0.0,-0.99716,0.0,0.40657]
[1776992281195,62.91,78383.94,0.0,-0.99717,0.0,0.40539]
[1776992282916,62.91,78384.39,0.0,-0.99717,0.0,0.40556]
[1776992283019,62.91,78384.39,0.0,-0.99717,0.0,0.40556]
[1776992289251,62.91,78384.31,0.0,-0.99717,0.0,0.40553]
[1776992290544,62.91,78383.81,0.0,-0.99717,0.0,0.40534]
[1776992290770,62.91,78383.81,0.0,-0.99717,0.0,0.40534]
[1776992290855,62.91,78383.81,0.0,-0.99717,0.0,0.40534]
[1776992291019,62.91,78383.81,0.0,-0.99717,0.0,0.40534]
[1776992291265,62.91,78383.77,0.0,-0.99717,0.0,0.40532]
[1776992296299,62.91,78383.42,0.0,-0.99717,0.0,0.40519]
[1776992298314,62.91,78385.85,0.0,-0.99716,0.0,0.40613]
[1776992298343,62.91,78385.85,0.0,-0.99716,0.0,0.40613]
[1776992298822,62.91,78385.85,0.0,-0.99716,0.0,0.40613]
[1776992299019,62.91,78385.85,0.0,-0.99716,0.0,0.40613]
[1776992300328,62.91,78389.26,0.0,-0.99715,0.0,0.40745]
[1776992300862,62.91,78389.26,0.0,-0.99715,0.0,0.40745]
[1776992301020,62.91,78389.26,0.0,-0.99715,0.0,0.40745]
[1776992301335,62.91,78392.33,0.0,-0.99714,0.0,0.40865]
[1776992302342,62.91,78394.73,0.0,-0.99713,0.0,0.40958]
[1776992303349,62.91,78396.86,0.0,-0.99713,0.0,0.41042]
[1776992308580,62.91,78397.42,0.0,-0.99713,0.0,0.41064]
[1776992308770,62.91,78397.42,0.0,-0.99713,0.0,0.41064]
[1776992309391,62.91,78401.28,0.0,-0.99712,0.0,0.41215]
[1776992310398,62.91,78404.03,0.0,-0.99711,0.0,0.41323]
[1776992311405,62.91,78405.38,0.0,-0.99711,0.0,0.4128]
[1776992312460,62.91,78405.38,0.0,-0.99711,0.0,0.4128]
[1776992312520,62.91,78405.38,0.0,-0.99711,0.0,0.4128]
[1776992316439,62.91,78409.47,0.0,-0.9971,0.0,0.41441]
[1776992321667,62.91,78408.59,0.0,-0.9971,0.0,0.41406]
[1776992321773,62.91,78408.59,0.0,-0.9971,0.0,0.41406]
[1776992321874,62.91,78408.76,0.0,-0.9971,0.0,0.41413]
[1776992322868,62.91,78408.76,0.0,-0.9971,0.0,0.41413]
[1776992323028,62.91,78408.76,0.0,-0.9971,0.0,0.41413]
[1776992326510,62.91,78397.77,0.0,-0.99713,0.0,0.40981]
[1776992327368,62.91,78397.77,0.0,-0.99713,0.0,0.40981]
[1776992327520,62.91,78397.77,0.0,-0.99713,0.0,0.40981]
[1776992327622,62.91,78393.89,0.0,-0.99714,0.0,0.4083]
[1776992331544,62.91,78396.04,0.0,-0.99714,0.0,0.40913]
[1776992333478,62.91,78396.85,0.0,-0.99713,0.0,0.40945]
[1776992333520,62.91,78396.85,0.0,-0.99713,0.0,0.40945]
[1776992334270,62.91,78396.85,0.0,-0.99713,0.0,0.40945]
[1776992334566,62.91,78395.51,0.0,-0.99714,0.0,0.40893]
[1776992340336,62.91,78394.43,0.0,-0.99714,0.0,0.40851]
[1776992339601,62.91,78397.6,0.0,-0.99713,0.0,0.40974]
[1776992340520,62.91,78397.6,0.0,-0.99713,0.0,0.40974]
[1776992340608,62.91,78399.95,0.0,-0.99713,0.0,0.41066]
[1776992342621,62.91,78402.41,0.0,-0.99712,0.0,0.41163]
[1776992344114,62.91,78402.41,0.0,-0.99712,0.0,0.41163]
[1776992344444,62.91,78401.12,0.0,-0.99712,0.0,0.41112]
[1776992344533,62.91,78401.12,0.0,-0.99712,0.0,0.41112]
[1776992344636,62.91,78398.62,0.0,-0.99713,0.0,0.41014]
[1776992346650,62.91,78404.46,0.0,-0.99711,0.0,0.41243]
[1776992347657,62.91,78409.57,0.0,-0.9971,0.0,0.41445]
[1776992349671,62.91,78412.29,0.0,-0.99709,0.0,0.41552]
[1776992354706,62.91,78411.65,0.0,-0.99709,0.0,0.41527]
[1776992359740,62.91,78412.95,0.0,-0.99709,0.0,0.41578]
[1776992364776,62.91,78411.06,0.0,-0.99709,0.0,0.41504]
[1776992369813,62.91,78410.38,0.0,-0.99709,0.0,0.41477]
[1776992372832,62.91,78410.43,0.0,-0.9971,0.0,0.41382]
[1776992373621,62.91,78410.43,0.0,-0.9971,0.0,0.41382]
[1776992373840,62.91,78381.48,0.0,-0.99719,0.0,0.40253]
[1776992374846,62.91,78375.78,0.0,-0.9972,0.0,0.40034]
[1776992376879,62.91,78377.12,0.0,-0.9972,0.0,0.40086]
[1776992376978,62.91,78383.54,0.0,-0.99718,0.0,0.40333]
[1776992378874,62.91,78387.51,0.0,-0.99717,0.0,0.40486]
[1776992379880,62.91,78390.2,0.0,-0.99716,0.0,0.4059]
[1776992381738,62.91,78391.9,0.0,-0.99716,0.0,0.40656]
[1776992381768,62.91,78391.9,0.0,-0.99716,0.0,0.40656]
[1776992381894,62.91,78392.76,0.0,-0.99715,0.0,0.4069]
[1776992386930,62.91,78398.27,0.0,-0.99714,0.0,0.40904]
[1776992389951,62.91,78400.71,0.0,-0.99713,0.0,0.41]
[1776992391020,62.91,78400.71,0.0,-0.99713,0.0,0.41]
[1776992393979,62.91,78417.58,0.0,-0.99708,0.0,0.41664]
[1776992394988,62.91,78436.37,0.0,-0.99702,0.0,0.42415]
[1776992395994,62.91,78440.59,0.0,-0.99701,0.0,0.42586]
[1776992401031,62.91,78444.69,0.0,-0.997,0.0,0.42752]
[1776992403046,62.91,78449.15,0.0,-0.99698,0.0,0.42933]
[1776992405060,62.91,78441.93,0.0,-0.997,0.0,0.4264]
[1776992406066,62.91,78439.44,0.0,-0.99701,0.0,0.42539]
[1776992408081,62.91,78437.25,0.0,-0.99702,0.0,0.42451]
[1776992409967,62.91,78437.02,0.0,-0.99702,0.0,0.42442]
[1776992410020,62.91,78437.02,0.0,-0.99702,0.0,0.42442]
[1776992412201,62.91,78438.91,0.0,-0.99701,0.0,0.42518]
[1776992412270,62.91,78438.91,0.0,-0.99701,0.0,0.42518]
[1776992413116,62.91,78429.13,0.0,-0.99704,0.0,0.42125]
[1776992414124,62.91,78424.08,0.0,-0.99706,0.0,0.41923]
[1776992415131,62.91,78419.01,0.0,-0.99707,0.0,0.41721]
[1776992416139,62.91,78416.48,0.0,-0.99708,0.0,0.41621]
[1776992417146,62.91,78409.43,0.0,-0.9971,0.0,0.41342]
[1776992418154,62.91,78410.88,0.0,-0.9971,0.0,0.41399]
[1776992419169,62.91,78380.61,0.0,-0.99719,0.0,0.4022]
[1776992419758,62.91,78380.61,0.0,-0.99719,0.0,0.4022]
[1776992420176,62.91,78363.2,0.0,-0.99724,0.0,0.39555]
[1776992421183,62.91,78364.08,0.0,-0.99724,0.0,0.39588]
[1776992422860,62.91,78363.42,0.0,-0.99724,0.0,0.39563]
[1776992428232,62.91,78360.85,0.0,-0.99725,0.0,0.39466]
[1776992429240,62.91,78356.08,0.0,-0.99726,0.0,0.39285]
[1776992430246,62.91,78366.71,0.0,-0.99723,0.0,0.39688]
[1776992431253,62.91,78367.49,0.0,-0.99723,0.0,0.39624]
[1776992432261,62.91,78372.87,0.0,-0.99722,0.0,0.39829]
[1776992433267,62.91,78375.91,0.0,-0.99721,0.0,0.39945]
[1776992438303,62.91,78372.06,0.0,-0.99722,0.0,0.39798]
[1776992439524,62.91,78373.03,0.0,-0.99722,0.0,0.39835]
[1776992439770,62.91,78373.03,0.0,-0.99722,0.0,0.39835]
[1776992440667,62.91,78373.07,0.0,-0.99722,0.0,0.39836]
[1776992440771,62.91,78373.07,0.0,-0.99722,0.0,0.39836]
[1776992441324,62.91,78372.81,0.0,-0.99722,0.0,0.39826]
[1776992445891,62.91,78371.67,0.0,-0.99722,0.0,0.39783]
[1776992446021,62.91,78371.67,0.0,-0.99722,0.0,0.39783]
[1776992451962,62.91,78370.04,0.0,-0.99723,0.0,0.39721]
[1776992452029,62.91,78370.04,0.0,-0.99723,0.0,0.39721]
[1776992452401,62.91,78373.52,0.0,-0.99722,0.0,0.39854]
[1776992453408,62.91,78376.64,0.0,-0.99721,0.0,0.39973]
[1776992453825,62.91,78376.64,0.0,-0.99721,0.0,0.39973]
[1776992454022,62.91,78376.64,0.0,-0.99721,0.0,0.39973]
[1776992454415,62.91,78374.17,0.0,-0.99722,0.0,0.39878]
[1776992456335,62.91,78373.4,0.0,-0.99722,0.0,0.39849]
[1776992456429,62.91,78371.7,0.0,-0.99722,0.0,0.39784]
[1776992456522,62.91,78371.7,0.0,-0.99722,0.0,0.39784]
[1776992456746,62.91,78371.7,0.0,-0.99722,0.0,0.39784]
[1776992456772,62.91,78371.7,0.0,-0.99722,0.0,0.39784]
[1776992459095,62.91,78372.77,0.0,-0.99722,0.0,0.39825]
[1776992459272,62.91,78372.77,0.0,-0.99722,0.0,0.39825]
[1776992460457,62.91,78366.93,0.0,-0.99724,0.0,0.39603]
[1776992461464,62.91,78361.36,0.0,-0.99725,0.0,0.39392]
[1776992462988,62.91,78360.29,0.0,-0.99726,0.0,0.39351]
[1776992463021,62.91,78360.29,0.0,-0.99726,0.0,0.39351]
[1776992463893,62.91,78360.38,0.0,-0.99726,0.0,0.39355]
[1776992464022,62.91,78360.38,0.0,-0.99726,0.0,0.39355]
[1776992464485,62.91,78360.06,0.0,-0.99726,0.0,0.39342]
[1776992469590,62.91,78358.86,0.0,-0.99726,0.0,0.39297]
[1776992469775,62.91,78358.86,0.0,-0.99726,0.0,0.39297]
[1776992469822,62.91,78356.63,0.0,-0.99727,0.0,0.39213]
[1776992471534,62.91,78361.91,0.0,-0.99725,0.0,0.39412]
[1776992473366,62.91,78361.91,0.0,-0.99725,0.0,0.39412]
[1776992473522,62.91,78359.92,0.0,-0.99726,0.0,0.39337]
[1776992473551,62.91,78354.89,0.0,-0.99727,0.0,0.39148]
[1776992475052,62.91,78354.89,0.0,-0.99727,0.0,0.39148]
[1776992475271,62.91,78354.89,0.0,-0.99727,0.0,0.39148]
[1776992475337,62.91,78356.02,0.0,-0.99727,0.0,0.3919]
[1776992476431,62.91,78356.02,0.0,-0.99727,0.0,0.3919]
[1776992476574,62.91,78337.48,0.0,-0.99732,0.0,0.38498]
[1776992477581,62.91,78324.78,0.0,-0.99736,0.0,0.38029]
[1776992478588,62.91,78324.83,0.0,-0.99736,0.0,0.38031]
[1776992480163,62.91,78324.83,0.0,-0.99736,0.0,0.38031]
[1776992480609,62.91,78305.66,0.0,-0.99741,0.0,0.37334]
[1776992481616,62.91,78298.11,0.0,-0.99743,0.0,0.37062]
[1776992482623,62.91,78298.51,0.0,-0.99743,0.0,0.37076]
[1776992483631,62.91,78302.76,0.0,-0.99742,0.0,0.37229]
[1776992484638,62.91,78306.94,0.0,-0.99741,0.0,0.3738]
[1776992489673,62.91,78307.43,0.0,-0.9974,0.0,0.37397]
[1776992491687,62.91,78309.6,0.0,-0.9974,0.0,0.37386]
[1776992496721,62.91,78310.35,0.0,-0.9974,0.0,0.37413]
[1776992501758,62.91,78317.38,0.0,-0.99738,0.0,0.37668]
[1776992502765,62.91,78320.57,0.0,-0.99737,0.0,0.37785]
[1776992503772,62.91,78315.63,0.0,-0.99739,0.0,0.37605]
[1776992504779,62.91,78312.28,0.0,-0.9974,0.0,0.37483]
[1776992505602,62.91,78312.28,0.0,-0.9974,0.0,0.37483]
[1776992505772,62.91,78312.28,0.0,-0.9974,0.0,0.37483]
[1776992506793,62.91,78305.18,0.0,-0.99742,0.0,0.37227]
[1776992508816,62.91,78304.24,0.0,-0.99742,0.0,0.37193]
[1776992509961,62.91,78305.32,0.0,-0.99742,0.0,0.37232]
[1776992510165,62.91,78306.27,0.0,-0.99741,0.0,0.37266]
[1776992510779,62.91,78306.27,0.0,-0.99741,0.0,0.37266]
[1776992515757,62.91,78304.58,0.0,-0.99742,0.0,0.37205]
[1776992515770,62.91,78304.58,0.0,-0.99742,0.0,0.37205]
[1776992516402,62.91,78304.58,0.0,-0.99742,0.0,0.37205]
[1776992516528,62.91,78304.58,0.0,-0.99742,0.0,0.37205]
[1776992516473,62.91,78304.34,0.0,-0.99742,0.0,0.37197]
[1776992519884,62.91,78301.33,0.0,-0.99743,0.0,0.37088]
[1776992522536,62.91,78299.62,0.0,-0.99743,0.0,0.37027]
[1776992522773,62.91,78298.84,0.0,-0.99743,0.0,0.36999]
[1776992525928,62.91,78294.26,0.0,-0.99745,0.0,0.36835]
[1776992526935,62.91,78287.34,0.0,-0.99746,0.0,0.36589]
[1776992527942,62.91,78285.76,0.0,-0.99747,0.0,0.36533]
[1776992529956,62.91,78280.55,0.0,-0.99748,0.0,0.36349]
[1776992532977,62.91,78284.1,0.0,-0.99747,0.0,0.36474]
[1776992534664,62.91,78286.02,0.0,-0.99747,0.0,0.36542]
[1776992534775,62.91,78286.02,0.0,-0.99747,0.0,0.36542]
[1776992535998,62.91,78290.51,0.0,-0.99746,0.0,0.36702]
[1776992537004,62.91,78294.85,0.0,-0.99744,0.0,0.36856]
[1776992538643,62.91,78295.73,0.0,-0.99744,0.0,0.36888]
[1776992538699,62.91,78295.73,0.0,-0.99744,0.0,0.36888]
[1776992538769,62.91,78295.73,0.0,-0.99744,0.0,0.36888]
[1776992539019,62.91,78294.72,0.0,-0.99744,0.0,0.36852]
[1776992542040,62.91,78297.3,0.0,-0.99744,0.0,0.36944]
[1776992545688,62.91,78297.82,0.0,-0.99744,0.0,0.36962]
[1776992545775,62.91,78297.82,0.0,-0.99744,0.0,0.36962]
[1776992546098,62.91,78297.82,0.0,-0.99744,0.0,0.36962]
[1776992546269,62.91,78297.82,0.0,-0.99744,0.0,0.36962]
[1776992546371,62.91,78297.92,0.0,-0.99744,0.0,0.36966]
[1776992548082,62.91,78301.68,0.0,-0.99743,0.0,0.37101]
[1776992549089,62.91,78305.31,0.0,-0.99742,0.0,0.37231]
[1776992551103,62.91,78310.01,0.0,-0.99741,0.0,0.37311]
[1776992551879,62.91,78310.01,0.0,-0.99741,0.0,0.37311]
[1776992552020,62.91,78310.01,0.0,-0.99741,0.0,0.37311]
[1776992552110,62.91,78312.85,0.0,-0.9974,0.0,0.37414]
[1776992555357,62.91,78312.33,0.0,-0.9974,0.0,0.37395]
[1776992555522,62.91,78312.33,0.0,-0.9974,0.0,0.37395]
[1776992555816,62.91,78314.25,0.0,-0.9974,0.0,0.37465]
[1776992556019,62.91,78314.25,0.0,-0.9974,0.0,0.37465]
[1776992556140,62.91,78314.43,0.0,-0.9974,0.0,0.37471]
[1776992561175,62.91,78316.35,0.0,-0.99739,0.0,0.37541]
[1776992561866,62.91,78316.35,0.0,-0.99739,0.0,0.37541]
[1776992562020,62.91,78316.35,0.0,-0.99739,0.0,0.37541]
[1776992566550,62.91,78317.3,0.0,-0.99739,0.0,0.37575]
[1776992566769,62.91,78317.92,0.0,-0.99739,0.0,0.37598]
[1776992567217,62.91,78318.86,0.0,-0.99738,0.0,0.37632]
[1776992567921,62.91,78318.86,0.0,-0.99738,0.0,0.37632]
[1776992568023,62.91,78318.86,0.0,-0.99738,0.0,0.37632]
[1776992573258,62.91,78318.18,0.0,-0.99739,0.0,0.37607]
[1776992574526,62.91,78318.18,0.0,-0.99739,0.0,0.37607]
[1776992574690,62.91,78318.73,0.0,-0.99739,0.0,0.37627]
[1776992574772,62.91,78318.73,0.0,-0.99739,0.0,0.37627]
[1776992575273,62.91,78318.59,0.0,-0.99739,0.0,0.37622]
[1776992580308,62.91,78318.52,0.0,-0.99739,0.0,0.3762]
[1776992584852,62.91,78318.48,0.0,-0.99739,0.0,0.37618]
[1776992585022,62.91,78318.48,0.0,-0.99739,0.0,0.37618]
[1776992585474,62.91,78318.48,0.0,-0.99739,0.0,0.37618]
[1776992585523,62.91,78318.48,0.0,-0.99739,0.0,0.37618]
[1776992585624,62.91,78319.27,0.0,-0.99738,0.0,0.37647]
[1776992587357,62.91,78322.22,0.0,-0.99738,0.0,0.37754]
[1776992588364,62.91,78330.61,0.0,-0.99735,0.0,0.38061]
[1776992589371,62.91,78330.83,0.0,-0.99735,0.0,0.38069]
[1776992593399,62.91,78333.31,0.0,-0.99734,0.0,0.38161]
[1776992594405,62.91,78337.5,0.0,-0.99733,0.0,0.38315]
[1776992595413,62.91,78341.93,0.0,-0.99732,0.0,0.38479]
[1776992596420,62.91,78344.04,0.0,-0.99731,0.0,0.38557]
[1776992601455,62.91,78337.12,0.0,-0.99733,0.0,0.38301]
[1776992604475,62.91,78335.27,0.0,-0.99734,0.0,0.38233]
[1776992605161,62.91,78335.27,0.0,-0.99734,0.0,0.38233]
[1776992605271,62.91,78335.27,0.0,-0.99734,0.0,0.38233]
[1776992610518,62.91,78335.78,0.0,-0.99734,0.0,0.38252]
[1776992611525,62.91,78328.24,0.0,-0.99736,0.0,0.37884]
[1776992612532,62.91,78324.02,0.0,-0.99738,0.0,0.3773]
[1776992613539,62.91,78323.83,0.0,-0.99738,0.0,0.37723]
[1776992614991,62.91,78323.69,0.0,-0.99738,0.0,0.37718]
[1776992615021,62.91,78323.69,0.0,-0.99738,0.0,0.37718]
[1776992616270,62.91,78323.39,0.0,-0.99738,0.0,0.37707]
[1776992616521,62.91,78323.39,0.0,-0.99738,0.0,0.37707]
[1776992616560,62.91,78322.91,0.0,-0.99738,0.0,0.37689]
[1776992621595,62.91,78324.36,0.0,-0.99738,0.0,0.37742]
[1776992622520,62.91,78324.36,0.0,-0.99738,0.0,0.37742]
[1776992622771,62.91,78324.89,0.0,-0.99737,0.0,0.37761]
[1776992628644,62.91,78324.98,0.0,-0.99737,0.0,0.37765]
[1776992631008,62.91,78326.91,0.0,-0.99737,0.0,0.37835]
[1776992631666,62.91,78313.24,0.0,-0.99741,0.0,0.37338]
[1776992632673,62.91,78311.11,0.0,-0.99741,0.0,0.37262]
[1776992634641,62.91,78309.8,0.0,-0.99742,0.0,0.37214]
[1776992639722,62.91,78307.87,0.0,-0.99742,0.0,0.37145]
[1776992643749,62.91,78305.18,0.0,-0.99743,0.0,0.37048]
[1776992644757,62.91,78300.8,0.0,-0.99744,0.0,0.36891]
[1776992647778,62.91,78297.67,0.0,-0.99745,0.0,0.3678]
[1776992648744,62.91,78297.67,0.0,-0.99745,0.0,0.3678]
[1776992648770,62.91,78297.67,0.0,-0.99745,0.0,0.3678]
[1776992649400,62.91,78297.67,0.0,-0.99745,0.0,0.3678]
[1776992649535,62.91,78297.67,0.0,-0.99745,0.0,0.3678]
[1776992649605,62.91,78295.13,0.0,-0.99746,0.0,0.36689]
[1776992653820,62.91,78297.37,0.0,-0.99745,0.0,0.36769]
[1776992657721,62.91,78296.35,0.0,-0.99745,0.0,0.36733]
[1776992657773,62.91,78296.35,0.0,-0.99745,0.0,0.36733]
[1776992663242,62.91,78296.12,0.0,-0.99745,0.0,0.36724]
[1776992663270,62.91,78296.12,0.0,-0.99745,0.0,0.36724]
[1776992663667,62.91,78296.12,0.0,-0.99745,0.0,0.36724]
[1776992663711,62.91,78295.51,0.0,-0.99745,0.0,0.36703]
[1776992663770,62.91,78295.51,0.0,-0.99745,0.0,0.36703]
[1776992664897,62.91,78300.57,0.0,-0.99744,0.0,0.36883]
[1776992665903,62.91,78302.8,0.0,-0.99743,0.0,0.36963]
[1776992667791,62.91,78303.14,0.0,-0.99743,0.0,0.36975]
[1776992668019,62.91,78303.14,0.0,-0.99743,0.0,0.36975]
[1776992672953,62.91,78294.32,0.0,-0.99746,0.0,0.36572]
[1776992673960,62.91,78296.41,0.0,-0.99746,0.0,0.36646]
[1776992674880,62.91,78296.41,0.0,-0.99746,0.0,0.36646]
[1776992675019,62.91,78296.41,0.0,-0.99746,0.0,0.36646]
[1776992675645,62.91,78296.41,0.0,-0.99746,0.0,0.36646]
[1776992675690,62.91,78295.61,0.0,-0.99746,0.0,0.36618]
[1776992675770,62.91,78295.61,0.0,-0.99746,0.0,0.36618]
[1776992680008,62.91,78292.67,0.0,-0.99747,0.0,0.36513]
[1776992681507,62.91,78292.67,0.0,-0.99747,0.0,0.36513]
[1776992681522,62.91,78292.67,0.0,-0.99747,0.0,0.36513]
[1776992682016,62.91,78287.06,0.0,-0.99748,0.0,0.36315]
[1776992687105,62.91,78285.35,0.0,-0.99749,0.0,0.36255]
[1776992687271,62.91,78285.35,0.0,-0.99749,0.0,0.36255]
[1776992687576,62.91,78285.35,0.0,-0.99749,0.0,0.36255]
[1776992687589,62.91,78284.36,0.0,-0.99749,0.0,0.3622]
[1776992687775,62.91,78284.36,0.0,-0.99749,0.0,0.3622]
[1776992691084,62.91,78281.39,0.0,-0.9975,0.0,0.36115]
[1776992694520,62.91,78281.27,0.0,-0.9975,0.0,0.36111]
[1776992694621,62.91,78279.06,0.0,-0.9975,0.0,0.36034]
[1776992694770,62.91,78279.06,0.0,-0.9975,0.0,0.36034]
[1776992697126,62.91,78273.24,0.0,-0.99752,0.0,0.3583]
[1776992701154,62.91,78268.21,0.0,-0.99753,0.0,0.35655]
[1776992702163,62.91,78266.05,0.0,-0.99754,0.0,0.3558]
[1776992708205,62.91,78261.89,0.0,-0.99755,0.0,0.35436]
[1776992709203,62.91,78261.89,0.0,-0.99755,0.0,0.35436]
[1776992709269,62.91,78261.89,0.0,-0.99755,0.0,0.35436]
[1776992709371,62.91,78259.53,0.0,-0.99756,0.0,0.35355]
[1776992710072,62.91,78259.53,0.0,-0.99756,0.0,0.35355]
[1776992710270,62.91,78259.53,0.0,-0.99756,0.0,0.35355]
[1776992710357,62.91,78258.64,0.0,-0.99756,0.0,0.35324]
[1776992714246,62.91,78254.89,0.0,-0.99757,0.0,0.35195]
[1776992715254,62.91,78250.66,0.0,-0.99758,0.0,0.3505]
[1776992717268,62.91,78248.51,0.0,-0.99758,0.0,0.34977]
[1776992719289,62.91,78245.64,0.0,-0.99759,0.0,0.34879]
[1776992721307,62.91,78248.8,0.0,-0.99758,0.0,0.34987]
[1776992722779,62.91,78248.8,0.0,-0.99758,0.0,0.34987]
[1776992723020,62.91,78247.67,0.0,-0.99759,0.0,0.34948]
[1776992727348,62.91,78240.52,0.0,-0.9976,0.0,0.34705]
[1776992728356,62.91,78238.01,0.0,-0.99761,0.0,0.3462]
[1776992730370,62.91,78235.32,0.0,-0.99762,0.0,0.34529]
[1776992730941,62.91,78235.32,0.0,-0.99762,0.0,0.34529]
[1776992731601,62.91,78235.32,0.0,-0.99762,0.0,0.34529]
[1776992731819,62.91,78235.32,0.0,-0.99762,0.0,0.34529]
[1776992732047,62.91,78235.02,0.0,-0.99762,0.0,0.34434]
[1776992732384,62.91,78233.54,0.0,-0.99763,0.0,0.34385]
[1776992734947,62.91,78234.44,0.0,-0.99763,0.0,0.34415]
[1776992735020,62.91,78234.44,0.0,-0.99763,0.0,0.34415]
[1776992738610,62.91,78235.09,0.0,-0.99762,0.0,0.34437]
[1776992738769,62.91,78235.09,0.0,-0.99762,0.0,0.34437]
[1776992738921,62.91,78235.46,0.0,-0.99762,0.0,0.34449]
[1776992739019,62.91,78235.46,0.0,-0.99762,0.0,0.34449]
[1776992739435,62.91,78235.19,0.0,-0.99762,0.0,0.3444]
[1776992744470,62.91,78239.74,0.0,-0.99761,0.0,0.34594]
[1776992745477,62.91,78246.74,0.0,-0.99759,0.0,0.34831]
[1776992746484,62.91,78251.29,0.0,-0.99758,0.0,0.34986]
[1776992747552,62.91,78251.29,0.0,-0.99758,0.0,0.34986]
[1776992747775,62.91,78251.29,0.0,-0.99758,0.0,0.34986]
[1776992747645,62.91,78253.41,0.0,-0.99758,0.0,0.35059]
[1776992749505,62.91,78255.97,0.0,-0.99757,0.0,0.35147]
[1776992750057,62.91,78255.97,0.0,-0.99757,0.0,0.35147]
[1776992750270,62.91,78255.97,0.0,-0.99757,0.0,0.35147]
[1776992750513,62.91,78256.17,0.0,-0.99757,0.0,0.35154]
[1776992752637,62.91,78256.17,0.0,-0.99757,0.0,0.35154]
[1776992752774,62.91,78256.17,0.0,-0.99757,0.0,0.35154]
[1776992756231,62.91,78256.09,0.0,-0.99757,0.0,0.35151]
[1776992756270,62.91,78256.09,0.0,-0.99757,0.0,0.35151]
[1776992756561,62.91,78256.0,0.0,-0.99757,0.0,0.35148]
[1776992758661,62.91,78255.54,0.0,-0.99757,0.0,0.35132]
[1776992758745,62.91,78255.54,0.0,-0.99757,0.0,0.35132]
[1776992760589,62.91,78252.17,0.0,-0.99758,0.0,0.35017]
[1776992761596,62.91,78249.49,0.0,-0.99759,0.0,0.34925]
[1776992762599,62.91,78249.49,0.0,-0.99759,0.0,0.34925]
[1776992762657,62.91,78249.49,0.0,-0.99759,0.0,0.34925]
[1776992762770,62.91,78249.49,0.0,-0.99759,0.0,0.34925]
[1776992762863,62.91,78251.72,0.0,-0.99758,0.0,0.35001]
[1776992763609,62.91,78254.56,0.0,-0.99757,0.0,0.35098]
[1776992766192,62.91,78254.7,0.0,-0.99757,0.0,0.35103]
[1776992766269,62.91,78254.7,0.0,-0.99757,0.0,0.35103]
[1776992766407,62.91,78254.7,0.0,-0.99757,0.0,0.35103]
[1776992766520,62.91,78254.7,0.0,-0.99757,0.0,0.35103]
[1776992766631,62.91,78255.9,0.0,-0.99757,0.0,0.35144]
[1776992767638,62.91,78258.06,0.0,-0.99757,0.0,0.35218]
[1776992769890,62.91,78258.27,0.0,-0.99756,0.0,0.35226]
[1776992770022,62.91,78258.13,0.0,-0.99757,0.0,0.35221]
[1776992775039,62.91,78256.37,0.0,-0.99757,0.0,0.3516]
[1776992779778,62.91,78255.33,0.0,-0.99757,0.0,0.35125]
[1776992780022,62.91,78255.37,0.0,-0.99757,0.0,0.35126]
[1776992780704,62.91,78255.37,0.0,-0.99757,0.0,0.35126]
[1776992780769,62.91,78255.37,0.0,-0.99757,0.0,0.35126]
[1776992780805,62.91,78255.39,0.0,-0.99757,0.0,0.35127]
[1776992783750,62.91,78258.36,0.0,-0.99756,0.0,0.35229]
[1776992784756,62.91,78261.05,0.0,-0.99756,0.0,0.35321]
[1776992785243,62.91,78261.05,0.0,-0.99756,0.0,0.35321]
[1776992785274,62.91,78261.05,0.0,-0.99756,0.0,0.35321]
[1776992786771,62.91,78258.23,0.0,-0.99756,0.0,0.35224]
[1776992789792,62.91,78255.68,0.0,-0.99757,0.0,0.35137]
[1776992790465,62.91,78255.68,0.0,-0.99757,0.0,0.35137]
[1776992790521,62.91,78255.68,0.0,-0.99757,0.0,0.35137]
[1776992791806,62.91,78247.31,0.0,-0.9976,0.0,0.34766]
[1776992792813,62.91,78243.71,0.0,-0.99761,0.0,0.34644]
[1776992793449,62.91,78243.71,0.0,-0.99761,0.0,0.34644]
[1776992793520,62.91,78243.71,0.0,-0.99761,0.0,0.34644]
[1776992793820,62.91,78244.63,0.0,-0.99761,0.0,0.34675]
[1776992795444,62.91,78244.87,0.0,-0.99761,0.0,0.34683]
[1776992795520,62.91,78244.87,0.0,-0.99761,0.0,0.34683]
[1776992797847,62.91,78241.79,0.0,-0.99761,0.0,0.34579]
[1776992798855,62.91,78239.74,0.0,-0.99762,0.0,0.34509]
[1776992799862,62.91,78236.86,0.0,-0.99763,0.0,0.34412]
[1776992801394,62.91,78236.59,0.0,-0.99763,0.0,0.34403]
[1776992801520,62.91,78236.59,0.0,-0.99763,0.0,0.34403]
[1776992802373,62.91,78236.1,0.0,-0.99763,0.0,0.34387]
[1776992802521,62.91,78236.1,0.0,-0.99763,0.0,0.34387]
[1776992802882,62.91,78236.05,0.0,-0.99763,0.0,0.34385]
[1776992804901,62.91,78218.63,0.0,-0.99767,0.0,0.33803]
[1776992805907,62.91,78215.08,0.0,-0.99768,0.0,0.33685]
[1776992810028,62.91,78213.49,0.0,-0.99768,0.0,0.33633]
[1776992814029,62.91,78214.89,0.0,-0.99768,0.0,0.33679]
[1776992817379,62.91,78213.0,0.0,-0.99769,0.0,0.33616]
[1776992817528,62.91,78213.0,0.0,-0.99769,0.0,0.33616]
[1776992817629,62.91,78213.71,0.0,-0.99768,0.0,0.3364]
[1776992821018,62.91,78216.17,0.0,-0.99768,0.0,0.33721]
[1776992822820,62.91,78216.17,0.0,-0.99768,0.0,0.33721]
[1776992822921,62.91,78219.09,0.0,-0.99767,0.0,0.33818]
[1776992823020,62.91,78219.09,0.0,-0.99767,0.0,0.33818]
[1776992828549,62.91,78219.48,0.0,-0.99767,0.0,0.33831]
[1776992828770,62.91,78219.48,0.0,-0.99767,0.0,0.33831]
[1776992829686,62.91,78219.97,0.0,-0.99767,0.0,0.33847]
[1776992829769,62.91,78219.97,0.0,-0.99767,0.0,0.33847]
[1776992829858,62.91,78220.63,0.0,-0.99767,0.0,0.33869]
[1776992835116,62.91,78223.37,0.0,-0.99766,0.0,0.3396]
[1776992836123,62.91,78225.6,0.0,-0.99765,0.0,0.34035]
[1776992837129,62.91,78230.04,0.0,-0.99764,0.0,0.34183]
[1776992838078,62.91,78230.04,0.0,-0.99764,0.0,0.34183]
[1776992838271,62.91,78230.04,0.0,-0.99764,0.0,0.34183]
[1776992838321,62.91,78234.22,0.0,-0.99763,0.0,0.34323]
[1776992839144,62.91,78237.45,0.0,-0.99762,0.0,0.34432]
[1776992841296,62.91,78235.58,0.0,-0.99763,0.0,0.34369]
[1776992841520,62.91,78235.58,0.0,-0.99763,0.0,0.34369]
[1776992841622,62.91,78234.45,0.0,-0.99763,0.0,0.34331]
[1776992843499,62.91,78234.92,0.0,-0.99763,0.0,0.34347]
[1776992843521,62.91,78234.92,0.0,-0.99763,0.0,0.34347]
[1776992847568,62.91,78235.66,0.0,-0.99763,0.0,0.34372]
[1776992847781,62.91,78235.66,0.0,-0.99763,0.0,0.34372]
[1776992847882,62.91,78235.94,0.0,-0.99763,0.0,0.34381]
[1776992849215,62.91,78233.7,0.0,-0.99763,0.0,0.34306]
[1776992851229,62.91,78235.23,0.0,-0.99764,0.0,0.34273]
[1776992852236,62.91,78233.11,0.0,-0.99764,0.0,0.34202]
[1776992854024,62.91,78232.76,0.0,-0.99764,0.0,0.3419]
[1776992856883,62.91,78234.18,0.0,-0.99764,0.0,0.34238]
[1776992856984,62.91,78235.75,0.0,-0.99763,0.0,0.34291]
[1776992857019,62.91,78235.75,0.0,-0.99763,0.0,0.34291]
[1776992858025,62.91,78236.89,0.0,-0.99763,0.0,0.34329]
[1776992858269,62.91,78236.89,0.0,-0.99763,0.0,0.34329]
[1776992863314,62.91,78237.95,0.0,-0.99763,0.0,0.34365]
[1776992864321,62.91,78234.53,0.0,-0.99764,0.0,0.3425]
[1776992865125,62.91,78234.53,0.0,-0.99764,0.0,0.3425]
[1776992865270,62.91,78234.53,0.0,-0.99764,0.0,0.3425]
[1776992865328,62.91,78231.38,0.0,-0.99764,0.0,0.34144]
[1776992866395,62.91,78231.38,0.0,-0.99764,0.0,0.34144]
[1776992866520,62.91,78231.38,0.0,-0.99764,0.0,0.34144]
[1776992870364,62.91,78226.24,0.0,-0.99766,0.0,0.33972]
[1776992872009,62.91,78225.98,0.0,-0.99766,0.0,0.33964]
[1776992872020,62.91,78225.98,0.0,-0.99766,0.0,0.33964]
[1776992872854,62.91,78225.98,0.0,-0.99766,0.0,0.33964]
[1776992872955,62.91,78225.1,0.0,-0.99766,0.0,0.33934]
[1776992873019,62.91,78225.1,0.0,-0.99766,0.0,0.33934]
[1776992878419,62.91,78225.95,0.0,-0.99766,0.0,0.33963]
[1776992879136,62.91,78225.95,0.0,-0.99766,0.0,0.33963]
[1776992879271,62.91,78225.95,0.0,-0.99766,0.0,0.33963]
[1776992879609,62.91,78225.95,0.0,-0.99766,0.0,0.33963]
[1776992879770,62.91,78225.95,0.0,-0.99766,0.0,0.33963]
[1776992879838,62.91,78225.75,0.0,-0.99766,0.0,0.33956]
[1776992880434,62.91,78227.7,0.0,-0.99765,0.0,0.34021]
[1776992882448,62.91,78224.85,0.0,-0.99766,0.0,0.33926]
[1776992885900,62.91,78223.51,0.0,-0.99766,0.0,0.33882]
[1776992886020,62.91,78223.51,0.0,-0.99766,0.0,0.33882]
[1776992885916,62.91,78223.96,0.0,-0.99766,0.0,0.33896]
[1776992887482,62.91,78220.97,0.0,-0.99767,0.0,0.33797]
[1776992888490,62.91,78213.95,0.0,-0.99769,0.0,0.33565]
[1776992889497,62.91,78213.03,0.0,-0.99769,0.0,0.33535]
[1776992891398,62.91,78213.05,0.0,-0.99769,0.0,0.33535]
[1776992891525,62.91,78213.05,0.0,-0.99769,0.0,0.33535]
[1776992895539,62.91,78209.76,0.0,-0.9977,0.0,0.33427]
[1776992897801,62.91,78209.81,0.0,-0.9977,0.0,0.33429]
[1776992898020,62.91,78209.81,0.0,-0.9977,0.0,0.33429]
[1776992897902,62.91,78209.78,0.0,-0.9977,0.0,0.33428]
[1776992898560,62.91,78207.8,0.0,-0.9977,0.0,0.33363]
[1776992900456,62.91,78207.08,0.0,-0.99771,0.0,0.33339]
[1776992900521,62.91,78207.08,0.0,-0.99771,0.0,0.33339]
[1776992903868,62.91,78207.82,0.0,-0.9977,0.0,0.33363]
[1776992904020,62.91,78207.82,0.0,-0.9977,0.0,0.33363]
[1776992903876,62.91,78209.61,0.0,-0.9977,0.0,0.33422]
[1776992905442,62.91,78209.35,0.0,-0.9977,0.0,0.33414]
[1776992905519,62.91,78209.35,0.0,-0.9977,0.0,0.33414]
[1776992905609,62.91,78204.87,0.0,-0.99771,0.0,0.33267]
[1776992909637,62.91,78200.96,0.0,-0.99772,0.0,0.33139]
[1776992910729,62.91,78200.96,0.0,-0.99772,0.0,0.33139]
[1776992910771,62.91,78200.96,0.0,-0.99772,0.0,0.33139]
[1776992910872,62.91,78198.7,0.0,-0.99773,0.0,0.33065]
[1776992912083,62.91,78197.33,0.0,-0.99773,0.0,0.32939]
[1776992912269,62.91,78197.33,0.0,-0.99773,0.0,0.32939]
[1776992915679,62.91,78199.97,0.0,-0.99773,0.0,0.33025]
[1776992916568,62.91,78199.97,0.0,-0.99773,0.0,0.33025]
[1776992916770,62.91,78199.97,0.0,-0.99773,0.0,0.33025]
[1776992916872,62.91,78199.67,0.0,-0.99773,0.0,0.33015]
[1776992917413,62.91,78199.67,0.0,-0.99773,0.0,0.33015]
[1776992917520,62.91,78199.67,0.0,-0.99773,0.0,0.33015]
[1776992921770,62.91,78199.75,0.0,-0.99773,0.0,0.33018]
[1776992922022,62.91,78199.75,0.0,-0.99773,0.0,0.33018]
[1776992922035,62.91,78199.49,0.0,-0.99773,0.0,0.33009]
[1776992922852,62.91,78199.49,0.0,-0.99773,0.0,0.33009]
[1776992923019,62.91,78199.49,0.0,-0.99773,0.0,0.33009]
[1776992928340,62.91,78198.31,0.0,-0.99773,0.0,0.32971]
[1776992928519,62.91,78198.31,0.0,-0.99773,0.0,0.32971]
[1776992928774,62.91,78198.31,0.0,-0.99773,0.0,0.32971]
[1776992929020,62.91,78198.31,0.0,-0.99773,0.0,0.32971]
[1776992928858,62.91,78198.63,0.0,-0.99773,0.0,0.32981]
[1776992929777,62.91,78203.76,0.0,-0.99772,0.0,0.33148]
[1776992931073,62.91,78203.76,0.0,-0.99772,0.0,0.33148]
[1776992931214,62.91,78204.8,0.0,-0.99772,0.0,0.33182]
[1776992931232,62.91,78204.8,0.0,-0.99772,0.0,0.33182]
[1776992931278,62.91,78204.8,0.0,-0.99772,0.0,0.33182]
[1776992931791,62.91,78214.62,0.0,-0.99769,0.0,0.33504]
[1776992932798,62.91,78220.22,0.0,-0.99768,0.0,0.33689]
[1776992933906,62.91,78220.22,0.0,-0.99768,0.0,0.33689]
[1776992934019,62.91,78220.22,0.0,-0.99768,0.0,0.33689]
[1776992934007,62.91,78223.1,0.0,-0.99767,0.0,0.33785]
[1776992935819,62.91,78220.63,0.0,-0.99768,0.0,0.33703]
[1776992940854,62.91,78221.03,0.0,-0.99768,0.0,0.33716]
[1776992941809,62.91,78221.03,0.0,-0.99768,0.0,0.33716]
[1776992941874,62.91,78210.36,0.0,-0.9977,0.0,0.33364]
[1776992942881,62.91,78198.91,0.0,-0.99773,0.0,0.3299]
[1776992943888,62.91,78197.48,0.0,-0.99773,0.0,0.32944]
[1776992944895,62.91,78180.24,0.0,-0.99778,0.0,0.32389]
[1776992945152,62.91,78180.24,0.0,-0.99778,0.0,0.32389]
[1776992945902,62.91,78171.21,0.0,-0.9978,0.0,0.32101]
[1776992946910,62.91,78170.34,0.0,-0.9978,0.0,0.32073]
[1776992947931,62.91,78173.31,0.0,-0.99779,0.0,0.32168]
[1776992948546,62.91,78173.31,0.0,-0.99779,0.0,0.32168]
[1776992948934,62.91,78150.93,0.0,-0.99785,0.0,0.31463]
[1776992950948,62.91,78149.84,0.0,-0.99785,0.0,0.31429]
[1776992951847,62.91,78149.84,0.0,-0.99785,0.0,0.31429]
[1776992951955,62.91,78151.37,0.0,-0.99784,0.0,0.31477]
[1776992953016,62.91,78149.29,0.0,-0.99785,0.0,0.31412]
[1776992953865,62.91,78149.29,0.0,-0.99785,0.0,0.31412]
[1776992953976,62.91,78131.85,0.0,-0.99789,0.0,0.30873]
[1776992954983,62.91,78139.94,0.0,-0.99787,0.0,0.31122]
[1776992955994,62.91,78150.03,0.0,-0.99785,0.0,0.31435]
[1776992956939,62.91,78150.03,0.0,-0.99785,0.0,0.31435]
[1776992957001,62.91,78145.05,0.0,-0.99786,0.0,0.3128]
[1776992958008,62.91,78129.42,0.0,-0.99789,0.0,0.30798]
[1776992960023,62.91,78131.28,0.0,-0.99789,0.0,0.30855]
[1776992961030,62.91,78134.48,0.0,-0.99788,0.0,0.30954]
[1776992963065,62.91,78136.72,0.0,-0.99788,0.0,0.31023]
[1776992964070,62.91,78142.37,0.0,-0.99786,0.0,0.31197]
[1776992966084,62.91,78131.06,0.0,-0.99789,0.0,0.30849]
[1776992966193,62.91,78131.06,0.0,-0.99789,0.0,0.30849]
[1776992967091,62.91,78129.11,0.0,-0.9979,0.0,0.30789]
[1776992968098,62.91,78131.26,0.0,-0.99789,0.0,0.30855]
[1776992969105,62.91,78134.25,0.0,-0.99788,0.0,0.30947]
[1776992969370,62.91,78134.25,0.0,-0.99788,0.0,0.30947]
[1776992974417,62.91,78132.37,0.0,-0.99789,0.0,0.30811]
[1776992974431,62.91,78115.19,0.0,-0.99793,0.0,0.30289]
[1776992975147,62.91,78111.55,0.0,-0.99794,0.0,0.30179]
[1776992976154,62.91,78115.09,0.0,-0.99793,0.0,0.30286]
[1776992977383,62.91,78115.09,0.0,-0.99793,0.0,0.30286]
[1776992978168,62.91,78123.59,0.0,-0.99791,0.0,0.30543]
[1776992979175,62.91,78133.64,0.0,-0.99789,0.0,0.3085]
[1776992980182,62.91,78137.61,0.0,-0.99788,0.0,0.30972]
[1776992981189,62.91,78135.45,0.0,-0.99789,0.0,0.30906]
[1776992984209,62.91,78133.73,0.0,-0.99789,0.0,0.30853]
[1776992988238,62.91,78139.51,0.0,-0.99788,0.0,0.31031]
[1776992989245,62.91,78143.73,0.0,-0.99787,0.0,0.31161]
[1776992991259,62.91,78145.41,0.0,-0.99786,0.0,0.31213]
[1776992993273,62.91,78148.32,0.0,-0.99786,0.0,0.31303]
[1776992995287,62.91,78151.97,0.0,-0.99785,0.0,0.31417]
[1776992996294,62.91,78161.96,0.0,-0.99782,0.0,0.31729]
[1776992997301,62.91,78164.08,0.0,-0.99782,0.0,0.31796]
[1776993002336,62.91,78164.39,0.0,-0.99782,0.0,0.31806]
[1776993003838,62.91,78164.39,0.0,-0.99782,0.0,0.31806]
[1776993004035,62.91,78164.39,0.0,-0.99782,0.0,0.31806]
[1776993004066,62.91,78164.21,0.0,-0.99782,0.0,0.318]
[1776993004350,62.91,78169.61,0.0,-0.99781,0.0,0.3197]
[1776993006364,62.91,78170.98,0.0,-0.9978,0.0,0.32014]
[1776993010392,62.91,78174.86,0.0,-0.99779,0.0,0.32137]
[1776993012406,62.91,78177.31,0.0,-0.99779,0.0,0.32215]
[1776993013413,62.91,78181.55,0.0,-0.99778,0.0,0.3235]
[1776993016557,62.91,78180.83,0.0,-0.99778,0.0,0.32327]
[1776993016770,62.91,78180.83,0.0,-0.99778,0.0,0.32327]
[1776993019455,62.91,78182.81,0.0,-0.99778,0.0,0.3239]
[1776993020607,62.91,78182.81,0.0,-0.99778,0.0,0.3239]
[1776993020770,62.91,78182.81,0.0,-0.99778,0.0,0.3239]
[1776993020820,62.91,78182.95,0.0,-0.99777,0.0,0.32395]
[1776993021251,62.91,78182.95,0.0,-0.99777,0.0,0.32395]
[1776993021269,62.91,78182.95,0.0,-0.99777,0.0,0.32395]
[1776993025654,62.91,78185.51,0.0,-0.99777,0.0,0.32477]
[1776993025770,62.91,78185.51,0.0,-0.99777,0.0,0.32477]
[1776993025871,62.91,78185.54,0.0,-0.99777,0.0,0.32478]
[1776993026857,62.91,78185.54,0.0,-0.99777,0.0,0.32478]
[1776993027020,62.91,78185.54,0.0,-0.99777,0.0,0.32478]
[1776993027122,62.91,78180.7,0.0,-0.99778,0.0,0.32323]
[1776993032148,62.91,78181.05,0.0,-0.99778,0.0,0.32334]
[1776993032270,62.91,78180.47,0.0,-0.99779,0.0,0.32235]
[1776993032886,62.91,78180.47,0.0,-0.99779,0.0,0.32235]
[1776993033019,62.91,78180.47,0.0,-0.99779,0.0,0.32235]
[1776993033120,62.91,78175.16,0.0,-0.9978,0.0,0.32066]
[1776993035181,62.91,78176.08,0.0,-0.9978,0.0,0.32096]
[1776993035269,62.91,78176.05,0.0,-0.9978,0.0,0.32095]
[1776993036117,62.91,78176.05,0.0,-0.9978,0.0,0.32095]
[1776993036121,62.91,78182.5,0.0,-0.99778,0.0,0.323]
[1776993036269,62.91,78182.5,0.0,-0.99778,0.0,0.323]
[1776993036574,62.91,78182.28,0.0,-0.99778,0.0,0.32293]
[1776993037581,62.91,78176.46,0.0,-0.9978,0.0,0.32108]
[1776993038678,62.91,78176.46,0.0,-0.9978,0.0,0.32108]
[1776993038769,62.91,78176.46,0.0,-0.9978,0.0,0.32108]
[1776993044630,62.91,78176.78,0.0,-0.9978,0.0,0.32118]
[1776993049665,62.91,78177.23,0.0,-0.99779,0.0,0.32132]
[1776993054700,62.91,78176.61,0.0,-0.9978,0.0,0.32112]
[1776993056714,62.91,78178.23,0.0,-0.99779,0.0,0.32164]
[1776993057745,62.91,78178.23,0.0,-0.99779,0.0,0.32164]
[1776993057769,62.91,78178.23,0.0,-0.99779,0.0,0.32164]
[1776993057950,62.91,78178.17,0.0,-0.99779,0.0,0.32162]
[1776993059053,62.91,78178.17,0.0,-0.99779,0.0,0.32162]
[1776993059270,62.91,78178.78,0.0,-0.99779,0.0,0.32181]
[1776993064769,62.91,78178.47,0.0,-0.99779,0.0,0.32172]
[1776993069293,62.91,78177.65,0.0,-0.99779,0.0,0.32146]
[1776993069526,62.91,78177.65,0.0,-0.99779,0.0,0.32146]
[1776993070057,62.91,78177.65,0.0,-0.99779,0.0,0.32146]
[1776993070121,62.91,78177.54,0.0,-0.99779,0.0,0.32142]
[1776993070270,62.91,78177.54,0.0,-0.99779,0.0,0.32142]
[1776993075692,62.91,78178.03,0.0,-0.99779,0.0,0.32158]
[1776993075769,62.91,78178.03,0.0,-0.99779,0.0,0.32158]
[1776993075993,62.91,78178.03,0.0,-0.99779,0.0,0.32158]
[1776993076029,62.91,78178.03,0.0,-0.99779,0.0,0.32158]
[1776993076092,62.91,78177.6,0.0,-0.99779,0.0,0.32144]
[1776993081891,62.91,78178.7,0.0,-0.99779,0.0,0.32179]
[1776993082893,62.91,78178.7,0.0,-0.99779,0.0,0.32179]
[1776993083020,62.91,78178.7,0.0,-0.99779,0.0,0.32179]
[1776993083066,62.91,78181.85,0.0,-0.99778,0.0,0.32279]
[1776993084913,62.91,78183.51,0.0,-0.99778,0.0,0.32332]
[1776993089120,62.91,78183.37,0.0,-0.99778,0.0,0.32328]
[1776993089216,62.91,78184.03,0.0,-0.99778,0.0,0.32349]
[1776993089276,62.91,78184.03,0.0,-0.99778,0.0,0.32349]
[1776993089948,62.91,78184.8,0.0,-0.99778,0.0,0.32373]
[1776993090843,62.91,78184.8,0.0,-0.99778,0.0,0.32373]
[1776993091019,62.91,78184.8,0.0,-0.99778,0.0,0.32373]
[1776993091962,62.91,78189.09,0.0,-0.99777,0.0,0.3243]
[1776993092968,62.91,78198.63,0.0,-0.99775,0.0,0.32737]
[1776993094005,62.91,78198.63,0.0,-0.99775,0.0,0.32737]
[1776993094021,62.91,78198.63,0.0,-0.99775,0.0,0.32737]
[1776993094106,62.91,78199.75,0.0,-0.99775,0.0,0.32773]
[1776993100019,62.91,78199.18,0.0,-0.99775,0.0,0.32755]
[1776993102033,62.91,78192.28,0.0,-0.99776,0.0,0.32533]
[1776993103040,62.91,78185.65,0.0,-0.99778,0.0,0.3232]
[1776993105054,62.91,78182.34,0.0,-0.99779,0.0,0.32215]
[1776993106387,62.91,78182.36,0.0,-0.99779,0.0,0.32215]
[1776993106520,62.91,78182.36,0.0,-0.99779,0.0,0.32215]
[1776993111524,62.91,78182.45,0.0,-0.99779,0.0,0.32218]
[1776993112103,62.91,78189.89,0.0,-0.99777,0.0,0.32456]
[1776993113110,62.91,78195.03,0.0,-0.99776,0.0,0.32621]
[1776993113744,62.91,78195.03,0.0,-0.99776,0.0,0.32621]
[1776993113771,62.91,78195.03,0.0,-0.99776,0.0,0.32621]
[1776993114117,62.91,78195.62,0.0,-0.99776,0.0,0.3264]
[1776993115124,62.91,78198.61,0.0,-0.99775,0.0,0.32736]
[1776993117119,62.91,78199.53,0.0,-0.99775,0.0,0.32766]
[1776993117270,62.91,78199.53,0.0,-0.99775,0.0,0.32766]
[1776993117221,62.91,78199.53,0.0,-0.99775,0.0,0.32766]
[1776993118569,62.91,78199.44,0.0,-0.99775,0.0,0.32763]
[1776993118771,62.91,78199.44,0.0,-0.99775,0.0,0.32763]
[1776993123180,62.91,78201.7,0.0,-0.99774,0.0,0.32836]
[1776993124187,62.91,78205.2,0.0,-0.99773,0.0,0.3295]
[1776993127210,62.91,78198.68,0.0,-0.99775,0.0,0.32739]
[1776993127507,62.91,78198.68,0.0,-0.99775,0.0,0.32739]
[1776993127524,62.91,78198.68,0.0,-0.99775,0.0,0.32739]
[1776993128215,62.91,78196.35,0.0,-0.99775,0.0,0.32663]
[1776993130229,62.91,78196.73,0.0,-0.99775,0.0,0.32676]
[1776993131235,62.91,78193.6,0.0,-0.99776,0.0,0.32575]
[1776993132182,62.91,78193.6,0.0,-0.99776,0.0,0.32575]
[1776993132270,62.91,78193.6,0.0,-0.99776,0.0,0.32575]
[1776993132283,62.91,78188.48,0.0,-0.99777,0.0,0.32411]
[1776993135264,62.91,78181.99,0.0,-0.99779,0.0,0.32203]
[1776993136270,62.91,78178.92,0.0,-0.9978,0.0,0.32106]
[1776993136570,62.91,78178.92,0.0,-0.9978,0.0,0.32106]
[1776993136770,62.91,78178.92,0.0,-0.9978,0.0,0.32106]
[1776993137757,62.91,78178.99,0.0,-0.9978,0.0,0.32108]
[1776993137769,62.91,78178.99,0.0,-0.9978,0.0,0.32108]
[1776993138285,62.91,78180.0,0.0,-0.99779,0.0,0.3214]
[1776993143332,62.91,78181.61,0.0,-0.99779,0.0,0.32191]
[1776993143521,62.91,78181.61,0.0,-0.99779,0.0,0.32191]
[1776993146641,62.91,78181.12,0.0,-0.99779,0.0,0.32176]
[1776993146769,62.91,78181.12,0.0,-0.99779,0.0,0.32176]
[1776993146870,62.91,78177.14,0.0,-0.9978,0.0,0.32049]
[1776993147903,62.91,78177.14,0.0,-0.9978,0.0,0.32049]
[1776993148023,62.91,78177.14,0.0,-0.9978,0.0,0.32049]
[1776993148125,62.91,78174.27,0.0,-0.99781,0.0,0.31958]
[1776993152979,62.91,78173.87,0.0,-0.99781,0.0,0.31866]
[1776993153025,62.91,78173.87,0.0,-0.99781,0.0,0.31866]
[1776993157362,62.91,78174.4,0.0,-0.99781,0.0,0.31883]
[1776993157520,62.91,78174.4,0.0,-0.99781,0.0,0.31883]
[1776993157835,62.91,78174.4,0.0,-0.99781,0.0,0.31883]
[1776993158019,62.91,78174.4,0.0,-0.99781,0.0,0.31883]
[1776993158121,62.91,78174.24,0.0,-0.99781,0.0,0.31878]
[1776993161387,62.91,78174.31,0.0,-0.99781,0.0,0.3188]
[1776993161520,62.91,78174.31,0.0,-0.99781,0.0,0.3188]
[1776993161590,62.91,78169.98,0.0,-0.99782,0.0,0.31744]
[1776993163477,62.91,78168.79,0.0,-0.99782,0.0,0.31706]
[1776993163524,62.91,78168.79,0.0,-0.99782,0.0,0.31706]
[1776993168333,62.91,78167.7,0.0,-0.99783,0.0,0.31672]
[1776993168521,62.91,78167.7,0.0,-0.99783,0.0,0.31672]
[1776993170478,62.91,78168.12,0.0,-0.99783,0.0,0.31685]
[1776993170520,62.91,78168.12,0.0,-0.99783,0.0,0.31685]
[1776993170579,62.91,78169.22,0.0,-0.99782,0.0,0.3172]
[1776993176552,62.91,78168.32,0.0,-0.99783,0.0,0.31691]
[1776993182186,62.91,78168.4,0.0,-0.99783,0.0,0.31694]
[1776993182270,62.91,78168.4,0.0,-0.99783,0.0,0.31694]
[1776993184608,62.91,78165.32,0.0,-0.99783,0.0,0.31597]
[1776993186164,62.91,78165.32,0.0,-0.99783,0.0,0.31597]
[1776993186270,62.91,78165.32,0.0,-0.99783,0.0,0.31597]
[1776993186328,62.91,78165.32,0.0,-0.99783,0.0,0.31597]
[1776993186256,62.91,78161.85,0.0,-0.99784,0.0,0.31489]
[1776993186520,62.91,78161.85,0.0,-0.99784,0.0,0.31489]
[1776993186622,62.91,78161.66,0.0,-0.99784,0.0,0.31483]
[1776993190839,62.91,78162.41,0.0,-0.99784,0.0,0.31506]
[1776993191022,62.91,78162.41,0.0,-0.99784,0.0,0.31506]
[1776993191107,62.91,78165.83,0.0,-0.99783,0.0,0.31613]
[1776993191657,62.91,78172.87,0.0,-0.99782,0.0,0.31835]
[1776993194294,62.91,78173.93,0.0,-0.99781,0.0,0.31868]
[1776993193671,62.91,78178.04,0.0,-0.9978,0.0,0.31998]
[1776993194522,62.91,78178.04,0.0,-0.9978,0.0,0.31998]
[1776993194678,62.91,78179.63,0.0,-0.9978,0.0,0.32048]
[1776993195558,62.91,78179.63,0.0,-0.9978,0.0,0.32048]
[1776993195769,62.91,78179.63,0.0,-0.9978,0.0,0.32048]
[1776993200720,62.91,78184.23,0.0,-0.99779,0.0,0.32195]
[1776993201890,62.91,78184.23,0.0,-0.99779,0.0,0.32195]
[1776993202019,62.91,78184.23,0.0,-0.99779,0.0,0.32195]
[1776993204983,62.91,78184.42,0.0,-0.99779,0.0,0.32201]
[1776993205019,62.91,78184.42,0.0,-0.99779,0.0,0.32201]
[1776993205023,62.91,78185.57,0.0,-0.99779,0.0,0.32237]
[1776993209487,62.91,78186.28,0.0,-0.99778,0.0,0.3226]
[1776993209521,62.91,78186.28,0.0,-0.99778,0.0,0.3226]
[1776993213811,62.91,78180.17,0.0,-0.9978,0.0,0.31986]
[1776993214502,62.91,78180.17,0.0,-0.9978,0.0,0.31986]
[1776993214521,62.91,78180.17,0.0,-0.9978,0.0,0.31986]
[1776993216294,62.91,78179.56,0.0,-0.9978,0.0,0.31966]
[1776993216520,62.91,78179.61,0.0,-0.9978,0.0,0.31968]
[1776993216834,62.91,78179.29,0.0,-0.99781,0.0,0.31958]
[1776993221593,62.91,78178.98,0.0,-0.99781,0.0,0.31948]
[1776993221769,62.91,78178.98,0.0,-0.99781,0.0,0.31948]
[1776993226904,62.91,78179.63,0.0,-0.9978,0.0,0.31968]
[1776993231939,62.91,78179.35,0.0,-0.99781,0.0,0.3196]
[1776993233492,62.91,78179.42,0.0,-0.99781,0.0,0.31962]
[1776993233520,62.91,78179.42,0.0,-0.99781,0.0,0.31962]
[1776993236072,62.91,78180.76,0.0,-0.9978,0.0,0.32004]
[1776993236275,62.91,78180.76,0.0,-0.9978,0.0,0.32004]
[1776993236327,62.91,78180.75,0.0,-0.9978,0.0,0.32004]
[1776993242009,62.91,78180.55,0.0,-0.9978,0.0,0.31998]
[1776993243387,62.91,78180.55,0.0,-0.9978,0.0,0.31998]
[1776993243521,62.91,78181.72,0.0,-0.9978,0.0,0.32035]
[1776993244023,62.91,78179.57,0.0,-0.9978,0.0,0.31967]
[1776993247029,62.91,78178.41,0.0,-0.99781,0.0,0.3193]
[1776993247271,62.91,78178.41,0.0,-0.99781,0.0,0.3193]
[1776993247365,62.91,78174.97,0.0,-0.99782,0.0,0.31821]
[1776993247597,62.91,78174.97,0.0,-0.99782,0.0,0.31821]
[1776993247769,62.91,78174.97,0.0,-0.99782,0.0,0.31821]
[1776993248051,62.91,78172.98,0.0,-0.99782,0.0,0.31759]
[1776993249057,62.91,78170.2,0.0,-0.99783,0.0,0.31671]
[1776993250065,62.91,78173.4,0.0,-0.99782,0.0,0.31772]
[1776993251046,62.91,78173.4,0.0,-0.99782,0.0,0.31772]
[1776993251271,62.91,78173.4,0.0,-0.99782,0.0,0.31772]
[1776993253086,62.91,78178.95,0.0,-0.99781,0.0,0.31947]
[1776993254027,62.91,78178.95,0.0,-0.99781,0.0,0.31947]
[1776993256028,62.91,78179.51,0.0,-0.9978,0.0,0.31965]
[1776993256268,62.91,78179.51,0.0,-0.9978,0.0,0.31965]
[1776993256270,62.91,78179.7,0.0,-0.9978,0.0,0.31971]
[1776993257114,62.91,78182.03,0.0,-0.9978,0.0,0.32044]
[1776993262149,62.91,78183.88,0.0,-0.99779,0.0,0.32103]
[1776993267184,62.91,78185.26,0.0,-0.99779,0.0,0.32147]
[1776993272253,62.91,78185.45,0.0,-0.9978,0.0,0.32073]
[1776993273260,62.91,78188.65,0.0,-0.99779,0.0,0.32175]
[1776993276281,62.91,78185.73,0.0,-0.9978,0.0,0.32082]
[1776993281316,62.91,78183.82,0.0,-0.9978,0.0,0.32021]
[1776993286352,62.91,78183.37,0.0,-0.9978,0.0,0.32007]
[1776993290380,62.91,78181.24,0.0,-0.99781,0.0,0.3194]
[1776993295415,62.91,78180.73,0.0,-0.99781,0.0,0.31923]
[1776993300450,62.91,78182.41,0.0,-0.9978,0.0,0.31977]
[1776993302464,62.91,78194.35,0.0,-0.99777,0.0,0.32357]
[1776993303471,62.91,78197.01,0.0,-0.99777,0.0,0.32442]
[1776993305997,62.91,78200.85,0.0,-0.99776,0.0,0.32565]
[1776993308506,62.91,78190.85,0.0,-0.99778,0.0,0.32245]
[1776993309513,62.91,78186.47,0.0,-0.99779,0.0,0.32105]
[1776993314548,62.91,78186.47,0.0,-0.99779,0.0,0.32105]
[1776993319582,62.91,78187.22,0.0,-0.99779,0.0,0.32129]
[1776993325625,62.91,78185.67,0.0,-0.9978,0.0,0.3208]
[1776993330660,62.91,78185.02,0.0,-0.9978,0.0,0.32059]
[1776993331667,62.91,78187.27,0.0,-0.9978,0.0,0.32051]
[1776993336702,62.91,78188.51,0.0,-0.99779,0.0,0.3209]
[1776993341738,62.91,78187.92,0.0,-0.9978,0.0,0.32071]
[1776993342744,62.91,78185.53,0.0,-0.9978,0.0,0.31995]
[1776993347780,62.91,78186.66,0.0,-0.9978,0.0,0.32031]
[1776993352815,62.91,78191.27,0.0,-0.99779,0.0,0.32178]
[1776993356843,62.91,78188.83,0.0,-0.99779,0.0,0.321]
[1776993357850,62.91,78179.33,0.0,-0.99782,0.0,0.318]
[1776993358856,62.91,78174.92,0.0,-0.99783,0.0,0.31661]
[1776993361878,62.91,78172.83,0.0,-0.99783,0.0,0.31595]
[1776993366913,62.91,78172.55,0.0,-0.99783,0.0,0.31586]
[1776993370941,62.91,78164.9,0.0,-0.99785,0.0,0.31348]
[1776993372176,62.91,78164.9,0.0,-0.99785,0.0,0.31348]
[1776993372269,62.91,78164.9,0.0,-0.99785,0.0,0.31348]
[1776993376925,62.91,78167.15,0.0,-0.99784,0.0,0.31418]
[1776993377028,62.91,78167.15,0.0,-0.99784,0.0,0.31418]
[1776993377130,62.91,78166.34,0.0,-0.99785,0.0,0.31392]
[1776993384080,62.91,78165.13,0.0,-0.99785,0.0,0.31355]
[1776993385520,62.91,78165.21,0.0,-0.99785,0.0,0.31357]
[1776993391080,62.91,78165.8,0.0,-0.99785,0.0,0.31297]
[1776993398130,62.91,78163.64,0.0,-0.99786,0.0,0.3123]
[1776993398913,62.91,78163.64,0.0,-0.99786,0.0,0.3123]
[1776993399020,62.91,78163.64,0.0,-0.99786,0.0,0.3123]
[1776993399513,62.91,78163.64,0.0,-0.99786,0.0,0.3123]
[1776993399520,62.91,78163.64,0.0,-0.99786,0.0,0.3123]
[1776993399518,62.91,78163.02,0.0,-0.99786,0.0,0.31211]
[1776993400143,62.91,78158.47,0.0,-0.99787,0.0,0.3107]
[1776993401151,62.91,78151.38,0.0,-0.99789,0.0,0.30851]
[1776993403165,62.91,78151.56,0.0,-0.99789,0.0,0.30857]
[1776993405657,62.91,78151.52,0.0,-0.99789,0.0,0.30856]
[1776993405769,62.91,78151.52,0.0,-0.99789,0.0,0.30856]
[1776993406186,62.91,78151.71,0.0,-0.99789,0.0,0.30861]
[1776993406598,62.91,78151.71,0.0,-0.99789,0.0,0.30861]
[1776993406774,62.91,78151.71,0.0,-0.99789,0.0,0.30861]
[1776993411221,62.91,78138.43,0.0,-0.99792,0.0,0.30456]
[1776993412228,62.91,78133.18,0.0,-0.99793,0.0,0.30297]
[1776993414242,62.91,78136.75,0.0,-0.99792,0.0,0.30405]
[1776993417263,62.91,78134.11,0.0,-0.99793,0.0,0.30325]
[1776993417860,62.91,78134.11,0.0,-0.99793,0.0,0.30325]
[1776993418021,62.91,78134.11,0.0,-0.99793,0.0,0.30325]
[1776993418085,62.91,78134.11,0.0,-0.99793,0.0,0.30325]
[1776993418269,62.91,78134.11,0.0,-0.99793,0.0,0.30325]
[1776993418374,62.91,78133.25,0.0,-0.99793,0.0,0.30299]
[1776993424314,62.91,78132.6,0.0,-0.99793,0.0,0.30279]
[1776993425582,62.91,78132.6,0.0,-0.99793,0.0,0.30279]
[1776993425770,62.91,78132.41,0.0,-0.99793,0.0,0.30273]
[1776993425872,62.91,78132.41,0.0,-0.99793,0.0,0.30273]
[1776993426022,62.91,78132.41,0.0,-0.99793,0.0,0.30273]
[1776993426123,62.91,78132.41,0.0,-0.99793,0.0,0.30273]
[1776993427335,62.91,78130.34,0.0,-0.99793,0.0,0.30211]
[1776993430455,62.91,78129.95,0.0,-0.99793,0.0,0.30199]
[1776993430521,62.91,78129.95,0.0,-0.99793,0.0,0.30199]
[1776993430496,62.91,78130.47,0.0,-0.99793,0.0,0.30215]
[1776993432068,62.91,78128.97,0.0,-0.99794,0.0,0.3017]
[1776993432269,62.91,78128.97,0.0,-0.99794,0.0,0.3017]
[1776993433937,62.91,78128.96,0.0,-0.99794,0.0,0.30169]
[1776993434385,62.91,78121.49,0.0,-0.99795,0.0,0.29945]
[1776993435392,62.91,78119.2,0.0,-0.99796,0.0,0.29877]
[1776993436399,62.91,78121.91,0.0,-0.99795,0.0,0.29958]
[1776993437406,62.91,78125.67,0.0,-0.99794,0.0,0.3007]
[1776993437612,62.91,78125.67,0.0,-0.99794,0.0,0.3007]
[1776993443447,62.91,78126.49,0.0,-0.99794,0.0,0.30095]
[1776993446469,62.91,78130.11,0.0,-0.99793,0.0,0.30204]
[1776993447475,62.91,78135.28,0.0,-0.99792,0.0,0.3036]
[1776993447911,62.91,78135.28,0.0,-0.99792,0.0,0.3036]
[1776993447981,62.91,78135.28,0.0,-0.99792,0.0,0.3036]
[1776993448025,62.91,78135.28,0.0,-0.99792,0.0,0.3036]
[1776993448483,62.91,78135.69,0.0,-0.99792,0.0,0.30373]
[1776993451504,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993451659,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993451752,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993451770,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993452511,62.91,78129.74,0.0,-0.99794,0.0,0.30117]
[1776993456539,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993457503,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993457508,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993457519,62.91,78131.74,0.0,-0.99794,0.0,0.30177]
[1776993457546,62.91,78132.07,0.0,-0.99794,0.0,0.30187]
[1776993462582,62.91,78134.02,0.0,-0.99793,0.0,0.30245]
[1776993464081,62.91,78134.2,0.0,-0.99793,0.0,0.30251]
[1776993464247,62.91,78134.2,0.0,-0.99793,0.0,0.30251]
[1776993464277,62.91,78134.2,0.0,-0.99793,0.0,0.30251]
[1776993464596,62.91,78133.88,0.0,-0.99793,0.0,0.30241]
[1776993467441,62.91,78135.6,0.0,-0.99793,0.0,0.30293]
[1776993467519,62.91,78135.6,0.0,-0.99793,0.0,0.30293]
[1776993467559,62.91,78135.6,0.0,-0.99793,0.0,0.30293]
[1776993467617,62.91,78136.13,0.0,-0.99793,0.0,0.30309]
[1776993467770,62.91,78136.13,0.0,-0.99793,0.0,0.30309]
[1776993471645,62.91,78138.59,0.0,-0.99792,0.0,0.30384]
[1776993474666,62.91,78143.09,0.0,-0.99791,0.0,0.3052]
[1776993476133,62.91,78143.95,0.0,-0.99791,0.0,0.30547]
[1776993476269,62.91,78143.95,0.0,-0.99791,0.0,0.30547]
[1776993476283,62.91,78143.95,0.0,-0.99791,0.0,0.30547]
[1776993476521,62.91,78143.95,0.0,-0.99791,0.0,0.30547]
[1776993476680,62.91,78143.58,0.0,-0.99791,0.0,0.30535]
[1776993478693,62.91,78140.82,0.0,-0.99792,0.0,0.30451]
[1776993480478,62.91,78140.14,0.0,-0.99792,0.0,0.30431]
[1776993480525,62.91,78140.14,0.0,-0.99792,0.0,0.30431]
[1776993480708,62.91,78138.78,0.0,-0.99792,0.0,0.30389]
[1776993481947,62.91,78138.78,0.0,-0.99792,0.0,0.30389]
[1776993482019,62.91,78138.78,0.0,-0.99792,0.0,0.30389]
[1776993483733,62.91,78141.3,0.0,-0.99791,0.0,0.30466]
[1776993487881,62.91,78141.03,0.0,-0.99792,0.0,0.30458]
[1776993487987,62.91,78141.03,0.0,-0.99792,0.0,0.30458]
[1776993488025,62.91,78141.03,0.0,-0.99792,0.0,0.30458]
[1776993488084,62.91,78140.87,0.0,-0.99792,0.0,0.30453]
[1776993491791,62.91,78137.83,0.0,-0.99792,0.0,0.30361]
[1776993492795,62.91,78132.95,0.0,-0.99793,0.0,0.30213]
[1776993493770,62.91,78132.95,0.0,-0.99793,0.0,0.30213]
[1776993493952,62.91,78132.95,0.0,-0.99793,0.0,0.30213]
[1776993494019,62.91,78132.95,0.0,-0.99793,0.0,0.30213]
[1776993494105,62.91,78127.73,0.0,-0.99794,0.0,0.30056]
[1776993494810,62.91,78123.21,0.0,-0.99796,0.0,0.29921]
[1776993496824,62.91,78121.22,0.0,-0.99796,0.0,0.29861]
[1776993501859,62.91,78123.05,0.0,-0.99796,0.0,0.29916]
[1776993504540,62.91,78124.21,0.0,-0.99795,0.0,0.29951]
[1776993504723,62.91,78124.21,0.0,-0.99795,0.0,0.29951]
[1776993504619,62.91,78122.94,0.0,-0.99796,0.0,0.29913]
[1776993504768,62.91,78122.94,0.0,-0.99796,0.0,0.29913]
[1776993509298,62.91,78122.71,0.0,-0.99796,0.0,0.29906]
[1776993509350,62.91,78122.71,0.0,-0.99796,0.0,0.29906]
[1776993509520,62.91,78122.71,0.0,-0.99796,0.0,0.29906]
[1776993509621,62.91,78122.06,0.0,-0.99796,0.0,0.29886]
[1776993515218,62.91,78122.41,0.0,-0.99796,0.0,0.29821]
[1776993515269,62.91,78122.41,0.0,-0.99796,0.0,0.29821]
[1776993515318,62.91,78122.41,0.0,-0.99796,0.0,0.29821]
[1776993515521,62.91,78122.41,0.0,-0.99796,0.0,0.29821]
[1776993515540,62.91,78121.71,0.0,-0.99796,0.0,0.298]
[1776993517971,62.91,78123.68,0.0,-0.99796,0.0,0.29859]
[1776993519180,62.91,78123.68,0.0,-0.99796,0.0,0.29859]
[1776993519270,62.91,78123.68,0.0,-0.99796,0.0,0.29859]
[1776993519376,62.91,78123.68,0.0,-0.99796,0.0,0.29859]
[1776993519522,62.91,78123.68,0.0,-0.99796,0.0,0.29859]
[1776993519599,62.91,78131.27,0.0,-0.99794,0.0,0.30086]
[1776993519985,62.91,78131.26,0.0,-0.99794,0.0,0.30086]
[1776993523006,62.91,78128.71,0.0,-0.99795,0.0,0.30009]
[1776993524649,62.91,78128.71,0.0,-0.99795,0.0,0.30009]
[1776993524748,62.91,78128.16,0.0,-0.99795,0.0,0.29993]
[1776993524769,62.91,78128.16,0.0,-0.99795,0.0,0.29993]
[1776993525024,62.91,78128.16,0.0,-0.99795,0.0,0.29993]
[1776993525269,62.91,78128.16,0.0,-0.99795,0.0,0.29993]
[1776993527033,62.91,78123.49,0.0,-0.99796,0.0,0.29853]
[1776993528041,62.91,78121.36,0.0,-0.99796,0.0,0.2979]
[1776993532994,62.91,78120.91,0.0,-0.99797,0.0,0.29776]
[1776993533019,62.91,78120.91,0.0,-0.99797,0.0,0.29776]
[1776993533397,62.91,78120.91,0.0,-0.99797,0.0,0.29776]
[1776993533519,62.91,78120.91,0.0,-0.99797,0.0,0.29776]
[1776993533621,62.91,78120.86,0.0,-0.99797,0.0,0.29775]
[1776993539537,62.91,78122.12,0.0,-0.99796,0.0,0.29812]
[1776993539620,62.91,78121.45,0.0,-0.99796,0.0,0.29792]
[1776993540110,62.91,78121.45,0.0,-0.99796,0.0,0.29792]
[1776993540270,62.91,78121.45,0.0,-0.99796,0.0,0.29792]
[1776993544484,62.91,78123.75,0.0,-0.99796,0.0,0.29861]
[1776993544519,62.91,78123.75,0.0,-0.99796,0.0,0.29861]
[1776993544531,62.91,78123.75,0.0,-0.99796,0.0,0.29861]
[1776993544769,62.91,78123.75,0.0,-0.99796,0.0,0.29861]
[1776993544620,62.91,78123.52,0.0,-0.99796,0.0,0.29854]
[1776993550194,62.91,78123.1,0.0,-0.99796,0.0,0.29841]
[1776993554223,62.91,78125.09,0.0,-0.99796,0.0,0.29901]
[1776993555997,62.91,78125.74,0.0,-0.99795,0.0,0.2992]
[1776993556021,62.91,78125.74,0.0,-0.99795,0.0,0.2992]
[1776993556752,62.91,78125.74,0.0,-0.99795,0.0,0.2992]
[1776993556770,62.91,78125.74,0.0,-0.99795,0.0,0.2992]
[1776993556237,62.91,78125.9,0.0,-0.99795,0.0,0.29925]
[1776993557243,62.91,78123.89,0.0,-0.99796,0.0,0.29865]
[1776993562279,62.91,78123.94,0.0,-0.99796,0.0,0.29867]
[1776993567315,62.91,78123.3,0.0,-0.99796,0.0,0.29847]
[1776993572350,62.91,78122.73,0.0,-0.99797,0.0,0.29755]
[1776993574365,62.91,78119.21,0.0,-0.99797,0.0,0.2965]
[1776993574847,62.91,78119.21,0.0,-0.99797,0.0,0.2965]
[1776993575019,62.91,78119.21,0.0,-0.99797,0.0,0.2965]
[1776993575345,62.91,78119.21,0.0,-0.99797,0.0,0.2965]
[1776993575525,62.91,78119.21,0.0,-0.99797,0.0,0.2965]
[1776993575627,62.91,78119.26,0.0,-0.99797,0.0,0.29652]
[1776993579400,62.91,78114.53,0.0,-0.99798,0.0,0.29511]
[1776993580407,62.91,78109.57,0.0,-0.998,0.0,0.29365]
[1776993581674,62.91,78109.57,0.0,-0.998,0.0,0.29365]
[1776993581770,62.91,78109.57,0.0,-0.998,0.0,0.29365]
[1776993581711,62.91,78108.36,0.0,-0.998,0.0,0.29329]
[1776993582392,62.91,78108.36,0.0,-0.998,0.0,0.29329]
[1776993582522,62.91,78108.36,0.0,-0.998,0.0,0.29329]
[1776993586133,62.91,78107.94,0.0,-0.998,0.0,0.29317]
[1776993586274,62.91,78107.94,0.0,-0.998,0.0,0.29317]
[1776993586288,62.91,78107.94,0.0,-0.998,0.0,0.29317]
[1776993586520,62.91,78107.94,0.0,-0.998,0.0,0.29317]
[1776993586566,62.91,78107.94,0.0,-0.998,0.0,0.29317]
[1776993592491,62.91,78105.67,0.0,-0.998,0.0,0.2925]
[1776993595512,62.91,78102.68,0.0,-0.99801,0.0,0.29163]
[1776993596329,62.91,78102.68,0.0,-0.99801,0.0,0.29163]
[1776993596521,62.91,78102.68,0.0,-0.99801,0.0,0.29163]
[1776993596625,62.91,78102.35,0.0,-0.99801,0.0,0.29153]
[1776993599602,62.91,78101.57,0.0,-0.99801,0.0,0.2913]
[1776993599770,62.91,78101.57,0.0,-0.99801,0.0,0.2913]
[1776993601164,62.91,78099.68,0.0,-0.99802,0.0,0.29075]
[1776993601573,62.91,78093.97,0.0,-0.99803,0.0,0.28909]
[1776993603578,62.91,78097.62,0.0,-0.99802,0.0,0.29015]
[1776993604682,62.91,78097.62,0.0,-0.99802,0.0,0.29015]
[1776993605592,62.91,78094.9,0.0,-0.99803,0.0,0.28936]
[1776993609620,62.91,78091.97,0.0,-0.99803,0.0,0.28851]
[1776993610626,62.91,78089.01,0.0,-0.99804,0.0,0.28765]
[1776993614231,62.91,78090.01,0.0,-0.99804,0.0,0.28794]
[1776993614269,62.91,78090.01,0.0,-0.99804,0.0,0.28794]
[1776993616672,62.91,78090.61,0.0,-0.99804,0.0,0.28812]
[1776993616769,62.91,78090.61,0.0,-0.99804,0.0,0.28812]
[1776993616695,62.91,78091.33,0.0,-0.99803,0.0,0.28832]
[1776993620697,62.91,78089.19,0.0,-0.99804,0.0,0.2877]
[1776993620907,62.91,78089.19,0.0,-0.99804,0.0,0.2877]
[1776993621020,62.91,78089.19,0.0,-0.99804,0.0,0.2877]
[1776993622711,62.91,78084.97,0.0,-0.99805,0.0,0.28649]
[1776993627746,62.91,78084.09,0.0,-0.99805,0.0,0.28623]
[1776993630397,62.91,78083.99,0.0,-0.99805,0.0,0.2862]
[1776993630521,62.91,78083.99,0.0,-0.99805,0.0,0.2862]
[1776993630767,62.91,78083.28,0.0,-0.99805,0.0,0.286]
[1776993630934,62.91,78083.28,0.0,-0.99805,0.0,0.286]
[1776993631020,62.91,78083.28,0.0,-0.99805,0.0,0.286]
[1776993636808,62.91,78083.01,0.0,-0.99806,0.0,0.28519]
[1776993639444,62.91,78083.61,0.0,-0.99806,0.0,0.28536]
[1776993639522,62.91,78083.61,0.0,-0.99806,0.0,0.28536]
[1776993639832,62.91,78083.63,0.0,-0.99806,0.0,0.28537]
[1776993640022,62.91,78083.63,0.0,-0.99806,0.0,0.28537]
[1776993640270,62.91,78083.63,0.0,-0.99806,0.0,0.28537]
[1776993645906,62.91,78083.98,0.0,-0.99806,0.0,0.28547]
[1776993646913,62.91,78086.75,0.0,-0.99805,0.0,0.28626]
[1776993647417,62.91,78086.75,0.0,-0.99805,0.0,0.28626]
[1776993647524,62.91,78086.75,0.0,-0.99805,0.0,0.28626]
[1776993647908,62.91,78086.75,0.0,-0.99805,0.0,0.28626]
[1776993647920,62.91,78086.11,0.0,-0.99805,0.0,0.28608]
[1776993648020,62.91,78086.11,0.0,-0.99805,0.0,0.28608]
[1776993649935,62.91,78083.62,0.0,-0.99806,0.0,0.28536]
[1776993650884,62.91,78083.62,0.0,-0.99806,0.0,0.28536]
[1776993651020,62.91,78083.63,0.0,-0.99806,0.0,0.28537]
[1776993652106,62.91,78083.24,0.0,-0.99806,0.0,0.28525]
[1776993652271,62.91,78083.24,0.0,-0.99806,0.0,0.28525]
[1776993652956,62.91,78083.11,0.0,-0.99806,0.0,0.28522]
[1776993656254,62.91,78084.12,0.0,-0.99806,0.0,0.28551]
[1776993656269,62.91,78084.12,0.0,-0.99806,0.0,0.28551]
[1776993664038,62.91,78085.4,0.0,-0.99805,0.0,0.28588]
[1776993667980,62.91,78085.35,0.0,-0.99805,0.0,0.28586]
[1776993667060,62.91,78082.9,0.0,-0.99806,0.0,0.28516]
[1776993668020,62.91,78082.9,0.0,-0.99806,0.0,0.28516]
[1776993668502,62.91,78082.9,0.0,-0.99806,0.0,0.28516]
[1776993668521,62.91,78082.9,0.0,-0.99806,0.0,0.28516]
[1776993668603,62.91,78083.23,0.0,-0.99806,0.0,0.28525]
[1776993671013,62.91,78083.66,0.0,-0.99806,0.0,0.28538]
[1776993671019,62.91,78083.66,0.0,-0.99806,0.0,0.28538]
[1776993672775,62.91,78082.98,0.0,-0.99806,0.0,0.28518]
[1776993672877,62.91,78082.87,0.0,-0.99806,0.0,0.28515]
[1776993673117,62.91,78082.87,0.0,-0.99806,0.0,0.28515]
[1776993673269,62.91,78082.87,0.0,-0.99806,0.0,0.28515]
[1776993673324,62.91,78081.46,0.0,-0.99806,0.0,0.28474]
[1776993680151,62.91,78080.01,0.0,-0.99806,0.0,0.28433]
[1776993682614,62.91,78079.99,0.0,-0.99806,0.0,0.28432]
[1776993683010,62.91,78079.99,0.0,-0.99806,0.0,0.28432]
[1776993683023,62.91,78079.99,0.0,-0.99806,0.0,0.28432]
[1776993685186,62.91,78078.2,0.0,-0.99807,0.0,0.28381]
[1776993690221,62.91,78078.47,0.0,-0.99807,0.0,0.28389]
[1776993691228,62.91,78079.48,0.0,-0.99807,0.0,0.28345]
[1776993693883,62.91,78080.69,0.0,-0.99807,0.0,0.28379]
[1776993694020,62.91,78080.69,0.0,-0.99807,0.0,0.28379]
[1776993693973,62.91,78079.66,0.0,-0.99807,0.0,0.2835]
[1776993694604,62.91,78079.66,0.0,-0.99807,0.0,0.2835]
[1776993694770,62.91,78079.66,0.0,-0.99807,0.0,0.2835]
[1776993694871,62.91,78079.78,0.0,-0.99807,0.0,0.28353]
[1776993695256,62.91,78082.0,0.0,-0.99806,0.0,0.28417]
[1776993696263,62.91,78084.03,0.0,-0.99806,0.0,0.28475]
[1776993697791,62.91,78084.03,0.0,-0.99806,0.0,0.28475]
[1776993698020,62.91,78084.03,0.0,-0.99806,0.0,0.28475]
[1776993697872,62.91,78082.3,0.0,-0.99806,0.0,0.28425]
[1776993698172,62.91,78082.3,0.0,-0.99806,0.0,0.28425]
[1776993698271,62.91,78082.3,0.0,-0.99806,0.0,0.28425]
[1776993698372,62.91,78082.3,0.0,-0.99806,0.0,0.28425]
[1776993704283,62.91,78081.32,0.0,-0.99807,0.0,0.28397]
[1776993704526,62.91,78081.32,0.0,-0.99807,0.0,0.28397]
[1776993706972,62.91,78081.3,0.0,-0.99807,0.0,0.28397]
[1776993707007,62.91,78081.36,0.0,-0.99807,0.0,0.28398]
[1776993707341,62.91,78077.76,0.0,-0.99807,0.0,0.28296]
[1776993710360,62.91,78076.24,0.0,-0.99808,0.0,0.28252]
[1776993710362,62.91,78076.62,0.0,-0.99808,0.0,0.28263]
[1776993712376,62.91,78074.09,0.0,-0.99808,0.0,0.28191]
[1776993714390,62.91,78076.58,0.0,-0.99808,0.0,0.28262]
[1776993715397,62.91,78074.29,0.0,-0.99808,0.0,0.28197]
[1776993720433,62.91,78075.6,0.0,-0.99808,0.0,0.28234]
[1776993721440,62.91,78082.71,0.0,-0.99806,0.0,0.28437]
[1776993722447,62.91,78093.95,0.0,-0.99804,0.0,0.28761]
[1776993723454,62.91,78096.79,0.0,-0.99803,0.0,0.28843]
[1776993724593,62.91,78096.79,0.0,-0.99803,0.0,0.28843]
[1776993724770,62.91,78096.79,0.0,-0.99803,0.0,0.28843]
[1776993724803,62.91,78095.41,0.0,-0.99804,0.0,0.28803]
[1776993725775,62.91,78095.41,0.0,-0.99804,0.0,0.28803]
[1776993726019,62.91,78095.41,0.0,-0.99804,0.0,0.28803]
[1776993729057,62.91,78095.93,0.0,-0.99803,0.0,0.28818]
[1776993729270,62.91,78095.49,0.0,-0.99804,0.0,0.28805]
[1776993733290,62.91,78095.74,0.0,-0.99804,0.0,0.28812]
[1776993733519,62.91,78095.74,0.0,-0.99804,0.0,0.28812]
[1776993733524,62.91,78093.79,0.0,-0.99804,0.0,0.28756]
[1776993734167,62.91,78093.79,0.0,-0.99804,0.0,0.28756]
[1776993734269,62.91,78093.79,0.0,-0.99804,0.0,0.28756]
[1776993735537,62.91,78096.59,0.0,-0.99803,0.0,0.28837]
[1776993736199,62.91,78096.59,0.0,-0.99803,0.0,0.28837]
[1776993736269,62.91,78096.59,0.0,-0.99803,0.0,0.28837]
[1776993738273,62.91,78095.98,0.0,-0.99803,0.0,0.28819]
[1776993738521,62.91,78095.98,0.0,-0.99803,0.0,0.28819]
[1776993738559,62.91,78097.15,0.0,-0.99803,0.0,0.28853]
[1776993739300,62.91,78097.15,0.0,-0.99803,0.0,0.28853]
[1776993739521,62.91,78097.15,0.0,-0.99803,0.0,0.28853]
[1776993742587,62.91,78100.26,0.0,-0.99803,0.0,0.28944]
[1776993743222,62.91,78100.26,0.0,-0.99803,0.0,0.28944]
[1776993743269,62.91,78100.26,0.0,-0.99803,0.0,0.28944]
[1776993743665,62.91,78100.26,0.0,-0.99803,0.0,0.28944]
[1776993743770,62.91,78100.26,0.0,-0.99803,0.0,0.28944]
[1776993743871,62.91,78103.65,0.0,-0.99802,0.0,0.29042]
[1776993748630,62.91,78101.97,0.0,-0.99802,0.0,0.28993]
[1776993749148,62.91,78101.97,0.0,-0.99802,0.0,0.28993]
[1776993749270,62.91,78101.97,0.0,-0.99802,0.0,0.28993]
[1776993749324,62.91,78101.97,0.0,-0.99802,0.0,0.28993]
[1776993749525,62.91,78101.97,0.0,-0.99802,0.0,0.28993]
[1776993749637,62.91,78100.61,0.0,-0.99802,0.0,0.28954]
[1776993750644,62.91,78098.89,0.0,-0.99803,0.0,0.28904]
[1776993751651,62.91,78099.7,0.0,-0.99803,0.0,0.28853]
[1776993752368,62.91,78099.7,0.0,-0.99803,0.0,0.28853]
[1776993752520,62.91,78099.7,0.0,-0.99803,0.0,0.28853]
[1776993752657,62.91,78097.71,0.0,-0.99804,0.0,0.28796]
[1776993753103,62.91,78097.71,0.0,-0.99804,0.0,0.28796]
[1776993753268,62.91,78097.71,0.0,-0.99804,0.0,0.28796]
[1776993753664,62.91,78097.3,0.0,-0.99804,0.0,0.28784]
[1776993758672,62.91,78097.82,0.0,-0.99804,0.0,0.28799]
[1776993758770,62.91,78097.82,0.0,-0.99804,0.0,0.28799]
[1776993759707,62.91,78094.9,0.0,-0.99804,0.0,0.28714]
[1776993761721,62.91,78093.41,0.0,-0.99805,0.0,0.28671]
[1776993763947,62.91,78093.38,0.0,-0.99805,0.0,0.2867]
[1776993764293,62.91,78093.89,0.0,-0.99804,0.0,0.28685]
[1776993764520,62.91,78093.89,0.0,-0.99804,0.0,0.28685]
[1776993771791,62.91,78092.2,0.0,-0.99805,0.0,0.28636]
[1776993772915,62.91,78092.2,0.0,-0.99805,0.0,0.28636]
[1776993773020,62.91,78092.2,0.0,-0.99805,0.0,0.28636]
[1776993779846,62.91,78092.32,0.0,-0.99805,0.0,0.2864]
[1776993780776,62.91,78092.32,0.0,-0.99805,0.0,0.2864]
[1776993781019,62.91,78092.32,0.0,-0.99805,0.0,0.2864]
[1776993785794,62.91,78092.64,0.0,-0.99805,0.0,0.28649]
[1776993786019,62.91,78092.64,0.0,-0.99805,0.0,0.28649]
[1776993786113,62.91,78086.35,0.0,-0.99806,0.0,0.28468]
[1776993786896,62.91,78081.73,0.0,-0.99807,0.0,0.28336]
[1776993790947,62.91,78080.38,0.0,-0.99807,0.0,0.28298]
[1776993791019,62.91,78080.38,0.0,-0.99807,0.0,0.28298]
[1776993795436,62.91,78080.29,0.0,-0.99807,0.0,0.28295]
[1776993795523,62.91,78080.29,0.0,-0.99807,0.0,0.28295]
[1776993796982,62.91,78076.98,0.0,-0.99808,0.0,0.28201]
[1776993797979,62.91,78048.39,0.0,-0.99814,0.0,0.27398]
[1776993798301,62.91,78048.39,0.0,-0.99814,0.0,0.27398]
[1776993798986,62.91,78040.01,0.0,-0.99816,0.0,0.27166]
[1776993799994,62.91,78039.07,0.0,-0.99816,0.0,0.2714]
[1776993800990,62.91,78039.07,0.0,-0.99816,0.0,0.2714]
[1776993801001,62.91,78037.95,0.0,-0.99816,0.0,0.2711]
[1776993802008,62.91,78035.0,0.0,-0.99817,0.0,0.27029]
[1776993804021,62.91,78038.42,0.0,-0.99816,0.0,0.27123]
[1776993805029,62.91,78040.34,0.0,-0.99816,0.0,0.27175]
[1776993808050,62.91,78043.16,0.0,-0.99815,0.0,0.27253]
[1776993811023,62.91,78042.19,0.0,-0.99815,0.0,0.27226]
[1776993811071,62.91,78041.81,0.0,-0.99816,0.0,0.27145]
[1776993814091,62.91,78043.58,0.0,-0.99815,0.0,0.27194]
[1776993815019,62.91,78043.58,0.0,-0.99815,0.0,0.27194]
[1776993815099,62.91,78042.71,0.0,-0.99816,0.0,0.2717]
[1776993817022,62.91,78042.71,0.0,-0.99816,0.0,0.2717]
[1776993817269,62.91,78042.6,0.0,-0.99816,0.0,0.27167]
[1776993819126,62.91,78038.38,0.0,-0.99816,0.0,0.27051]
[1776993820688,62.91,78037.54,0.0,-0.99817,0.0,0.27028]
[1776993820773,62.91,78037.54,0.0,-0.99817,0.0,0.27028]
[1776993821020,62.91,78037.54,0.0,-0.99817,0.0,0.27028]
[1776993821141,62.91,78037.86,0.0,-0.99817,0.0,0.27037]
[1776993825316,62.91,78037.58,0.0,-0.99817,0.0,0.27029]
[1776993825520,62.91,78037.58,0.0,-0.99817,0.0,0.27029]
[1776993826176,62.91,78037.54,0.0,-0.99817,0.0,0.27028]
[1776993829114,62.91,78037.2,0.0,-0.99817,0.0,0.27019]
[1776993829269,62.91,78037.16,0.0,-0.99817,0.0,0.27018]
[1776993832218,62.91,78034.28,0.0,-0.99817,0.0,0.26939]
[1776993836160,62.91,78033.71,0.0,-0.99817,0.0,0.26923]
[1776993836252,62.91,78050.14,0.0,-0.99814,0.0,0.27375]
[1776993837253,62.91,78058.6,0.0,-0.99812,0.0,0.27611]
[1776993838260,62.91,78058.84,0.0,-0.99812,0.0,0.27617]
[1776993839663,62.91,78058.84,0.0,-0.99812,0.0,0.27617]
[1776993842288,62.91,78065.69,0.0,-0.99811,0.0,0.27809]
[1776993843295,62.91,78068.57,0.0,-0.9981,0.0,0.2789]
[1776993844301,62.91,78073.34,0.0,-0.99809,0.0,0.28025]
[1776993846316,62.91,78076.2,0.0,-0.99809,0.0,0.28106]
[1776993847442,62.91,78076.2,0.0,-0.99809,0.0,0.28106]
[1776993847773,62.91,78076.2,0.0,-0.99809,0.0,0.28106]
[1776993848330,62.91,78071.35,0.0,-0.9981,0.0,0.27969]
[1776993849336,62.91,78063.88,0.0,-0.99811,0.0,0.27758]
[1776993850344,62.91,78060.52,0.0,-0.99812,0.0,0.27664]
[1776993853365,62.91,78057.91,0.0,-0.99812,0.0,0.27591]
[1776993858465,62.91,78059.6,0.0,-0.99812,0.0,0.27639]
[1776993858522,62.91,78059.6,0.0,-0.99812,0.0,0.27639]
[1776993858623,62.91,78059.72,0.0,-0.99812,0.0,0.27642]
[1776993864442,62.91,78060.52,0.0,-0.99812,0.0,0.27664]
[1776993869476,62.91,78065.76,0.0,-0.99811,0.0,0.27811]
[1776993871491,62.91,78066.2,0.0,-0.99811,0.0,0.27752]
[1776993874511,62.91,78059.19,0.0,-0.99813,0.0,0.27556]
[1776993878540,62.91,78057.46,0.0,-0.99813,0.0,0.27508]
[1776993883575,62.91,78056.84,0.0,-0.99813,0.0,0.2749]
[1776993888611,62.91,78061.53,0.0,-0.99812,0.0,0.27621]
[1776993894653,62.91,78062.25,0.0,-0.99812,0.0,0.27641]
[1776993899688,62.91,78062.32,0.0,-0.99812,0.0,0.27643]
[1776993904722,62.91,78062.39,0.0,-0.99812,0.0,0.27645]
[1776993909758,62.91,78065.52,0.0,-0.99811,0.0,0.27733]
[1776993914793,62.91,78063.22,0.0,-0.99812,0.0,0.27668]
[1776993915800,62.91,78057.41,0.0,-0.99813,0.0,0.27506]
[1776993916807,62.91,78059.8,0.0,-0.99813,0.0,0.27573]
[1776993920835,62.91,78062.1,0.0,-0.99812,0.0,0.27637]
[1776993925869,62.91,78062.97,0.0,-0.99812,0.0,0.27661]
[1776993927884,62.91,78065.61,0.0,-0.99811,0.0,0.27735]
[1776993929898,62.91,78068.01,0.0,-0.99811,0.0,0.27803]
[1776993932918,62.91,78068.57,0.0,-0.99811,0.0,0.27746]
[1776993937954,62.91,78066.35,0.0,-0.99812,0.0,0.27684]
[1776993940975,62.91,78069.39,0.0,-0.99811,0.0,0.27769]
[1776993947017,62.91,78068.39,0.0,-0.99811,0.0,0.27741]
[1776993951045,62.91,78064.23,0.0,-0.99812,0.0,0.27625]
[1776993952052,62.91,78060.23,0.0,-0.99813,0.0,0.27513]
[1776993957090,62.91,78060.66,0.0,-0.99813,0.0,0.27525]
[1776993959104,62.91,78063.07,0.0,-0.99812,0.0,0.27593]
[1776993963133,62.91,78065.41,0.0,-0.99812,0.0,0.27658]
[1776993964138,62.91,78067.58,0.0,-0.99811,0.0,0.27719]
[1776993966153,62.91,78065.28,0.0,-0.99812,0.0,0.27654]
[1776993968167,62.91,78067.57,0.0,-0.99811,0.0,0.27718]
[1776993970181,62.91,78070.27,0.0,-0.99811,0.0,0.27794]
[1776993973202,62.91,78073.19,0.0,-0.9981,0.0,0.27876]
[1776993978238,62.91,78072.91,0.0,-0.9981,0.0,0.27868]
[1776993983273,62.91,78074.52,0.0,-0.9981,0.0,0.27914]
[1776993988308,62.91,78074.85,0.0,-0.9981,0.0,0.27923]
[1776993991329,62.91,78075.37,0.0,-0.9981,0.0,0.27866]
[1776993996364,62.91,78076.36,0.0,-0.9981,0.0,0.27894]
[1776994001399,62.91,78077.27,0.0,-0.9981,0.0,0.27919]
[1776994006433,62.91,78080.08,0.0,-0.99809,0.0,0.27999]
[1776994011469,62.91,78081.71,0.0,-0.99809,0.0,0.28045]
[1776994016561,62.91,78082.16,0.0,-0.99809,0.0,0.28057]
[1776994019582,62.91,78089.53,0.0,-0.99807,0.0,0.28267]
[1776994020589,62.91,78094.21,0.0,-0.99806,0.0,0.28401]
[1776994023610,62.91,78097.4,0.0,-0.99806,0.0,0.28492]
[1776994028645,62.91,78098.57,0.0,-0.99805,0.0,0.28526]
[1776994033680,62.91,78096.4,0.0,-0.99806,0.0,0.28463]
[1776994035340,62.91,78096.4,0.0,-0.99806,0.0,0.28463]
[1776994035373,62.91,78093.54,0.0,-0.99806,0.0,0.28382]
[1776994035768,62.91,78093.54,0.0,-0.99806,0.0,0.28382]
[1776994038715,62.91,78089.44,0.0,-0.99807,0.0,0.28264]
[1776994042791,62.91,78090.1,0.0,-0.99807,0.0,0.28283]
[1776994043019,62.91,78090.1,0.0,-0.99807,0.0,0.28283]
[1776994043120,62.91,78089.99,0.0,-0.99807,0.0,0.2828]
[1776994046771,62.91,78086.36,0.0,-0.99808,0.0,0.28177]
[1776994049273,62.91,78085.8,0.0,-0.99808,0.0,0.28161]
[1776994049524,62.91,78085.72,0.0,-0.99808,0.0,0.28158]
[1776994052813,62.91,78086.4,0.0,-0.99808,0.0,0.28105]
[1776994057848,62.91,78089.68,0.0,-0.99808,0.0,0.28198]
[1776994058855,62.91,78094.24,0.0,-0.99807,0.0,0.28328]
[1776994059862,62.91,78096.81,0.0,-0.99806,0.0,0.28402]
[1776994061737,62.91,78096.19,0.0,-0.99806,0.0,0.28384]
[1776994061771,62.91,78096.19,0.0,-0.99806,0.0,0.28384]
[1776994061876,62.91,78096.33,0.0,-0.99806,0.0,0.28388]
[1776994066911,62.91,78096.85,0.0,-0.99806,0.0,0.28403]
[1776994069407,62.91,78096.97,0.0,-0.99806,0.0,0.28407]
[1776994069521,62.91,78097.37,0.0,-0.99806,0.0,0.28418]
[1776994070217,62.91,78097.37,0.0,-0.99806,0.0,0.28418]
[1776994070376,62.91,78096.82,0.0,-0.99806,0.0,0.28402]
[1776994071778,62.91,78097.15,0.0,-0.99806,0.0,0.28412]
[1776994075973,62.91,78102.26,0.0,-0.99805,0.0,0.28558]
[1776994076600,62.91,78102.26,0.0,-0.99805,0.0,0.28558]
[1776994076721,62.91,78102.26,0.0,-0.99805,0.0,0.28558]
[1776994076769,62.91,78102.26,0.0,-0.99805,0.0,0.28558]
[1776994076981,62.91,78103.59,0.0,-0.99805,0.0,0.28597]
[1776994078995,62.91,78106.87,0.0,-0.99804,0.0,0.28691]
[1776994080116,62.91,78106.87,0.0,-0.99804,0.0,0.28691]
[1776994080277,62.91,78106.87,0.0,-0.99804,0.0,0.28691]
[1776994082789,62.91,78109.14,0.0,-0.99804,0.0,0.28757]
[1776994083019,62.91,78109.14,0.0,-0.99804,0.0,0.28757]
[1776994083024,62.91,78108.81,0.0,-0.99804,0.0,0.28747]
[1776994088058,62.91,78109.26,0.0,-0.99804,0.0,0.28761]
[1776994089213,62.91,78109.26,0.0,-0.99804,0.0,0.28761]
[1776994089270,62.91,78109.26,0.0,-0.99804,0.0,0.28761]
[1776994091079,62.91,78111.66,0.0,-0.99803,0.0,0.2883]
[1776994095932,62.91,78110.99,0.0,-0.99803,0.0,0.28811]
[1776994096020,62.91,78110.99,0.0,-0.99803,0.0,0.28811]
[1776994096298,62.91,78110.99,0.0,-0.99803,0.0,0.28811]
[1776994096370,62.91,78110.8,0.0,-0.99803,0.0,0.28805]
[1776994096520,62.91,78110.8,0.0,-0.99803,0.0,0.28805]
[1776994102157,62.91,78110.32,0.0,-0.99803,0.0,0.28791]
[1776994107191,62.91,78110.94,0.0,-0.99803,0.0,0.28809]
[1776994109701,62.91,78110.26,0.0,-0.99803,0.0,0.28789]
[1776994109769,62.91,78110.26,0.0,-0.99803,0.0,0.28789]
[1776994113908,62.91,78110.53,0.0,-0.99804,0.0,0.28723]
[1776994114019,62.91,78110.53,0.0,-0.99804,0.0,0.28723]
[1776994114063,62.91,78110.53,0.0,-0.99804,0.0,0.28723]
[1776994114268,62.91,78110.53,0.0,-0.99804,0.0,0.28723]
[1776994114369,62.91,78110.48,0.0,-0.99804,0.0,0.28722]
[1776994120283,62.91,78111.73,0.0,-0.99804,0.0,0.28758]
[1776994121805,62.91,78111.61,0.0,-0.99804,0.0,0.28755]
[1776994122019,62.91,78111.61,0.0,-0.99804,0.0,0.28755]
[1776994126651,62.91,78109.85,0.0,-0.99804,0.0,0.28704]
[1776994126701,62.91,78109.85,0.0,-0.99804,0.0,0.28704]
[1776994126770,62.91,78109.85,0.0,-0.99804,0.0,0.28704]
[1776994127331,62.91,78109.57,0.0,-0.99804,0.0,0.28696]
[1776994131925,62.91,78109.61,0.0,-0.99804,0.0,0.28697]
[1776994132020,62.91,78109.61,0.0,-0.99804,0.0,0.28697]
[1776994132174,62.91,78109.61,0.0,-0.99804,0.0,0.28697]
[1776994132269,62.91,78109.61,0.0,-0.99804,0.0,0.28697]
[1776994132367,62.91,78109.66,0.0,-0.99804,0.0,0.28698]
[1776994138410,62.91,78109.5,0.0,-0.99804,0.0,0.28694]
[1776994139416,62.91,78106.39,0.0,-0.99805,0.0,0.28604]
[1776994141265,62.91,78104.93,0.0,-0.99805,0.0,0.28562]
[1776994141519,62.91,78104.93,0.0,-0.99805,0.0,0.28562]
[1776994146093,62.91,78105.78,0.0,-0.99805,0.0,0.28586]
[1776994146227,62.91,78105.78,0.0,-0.99805,0.0,0.28586]
[1776994146270,62.91,78105.78,0.0,-0.99805,0.0,0.28586]
[1776994146328,62.91,78105.78,0.0,-0.99805,0.0,0.28586]
[1776994151503,62.91,78104.59,0.0,-0.99805,0.0,0.28552]
[1776994152662,62.91,78105.29,0.0,-0.99805,0.0,0.28572]
[1776994152769,62.91,78105.29,0.0,-0.99805,0.0,0.28572]
[1776994152910,62.91,78105.29,0.0,-0.99805,0.0,0.28572]
[1776994153018,62.91,78105.29,0.0,-0.99805,0.0,0.28572]
[1776994153517,62.91,78105.84,0.0,-0.99805,0.0,0.28588]
[1776994157972,62.91,78104.86,0.0,-0.99805,0.0,0.2856]
[1776994158019,62.91,78104.86,0.0,-0.99805,0.0,0.2856]
[1776994161364,62.91,78104.18,0.0,-0.99805,0.0,0.2854]
[1776994161483,62.91,78104.18,0.0,-0.99805,0.0,0.2854]
[1776994161519,62.91,78104.18,0.0,-0.99805,0.0,0.2854]
[1776994161451,62.91,78100.16,0.0,-0.99806,0.0,0.28425]
[1776994161572,62.91,78097.88,0.0,-0.99807,0.0,0.28359]
[1776994166608,62.91,78096.16,0.0,-0.99807,0.0,0.2831]
[1776994171645,62.91,78091.6,0.0,-0.99808,0.0,0.28107]
[1776994172660,62.91,78091.6,0.0,-0.99808,0.0,0.28107]
[1776994172839,62.91,78091.6,0.0,-0.99808,0.0,0.28107]
[1776994172926,62.91,78090.64,0.0,-0.99809,0.0,0.2808]
[1776994175343,62.91,78090.94,0.0,-0.99808,0.0,0.28089]
[1776994176680,62.91,78087.68,0.0,-0.99809,0.0,0.27996]
[1776994181925,62.91,78087.06,0.0,-0.99809,0.0,0.27979]
[1776994182020,62.91,78087.06,0.0,-0.99809,0.0,0.27979]
[1776994182226,62.91,78087.06,0.0,-0.99809,0.0,0.27979]
[1776994182269,62.91,78087.06,0.0,-0.99809,0.0,0.27979]
[1776994182327,62.91,78087.06,0.0,-0.99809,0.0,0.27979]
[1776994184735,62.91,78082.02,0.0,-0.9981,0.0,0.27836]
[1776994185743,62.91,78077.23,0.0,-0.99811,0.0,0.27702]
[1776994187434,62.91,78077.23,0.0,-0.99811,0.0,0.27702]
[1776994187519,62.91,78077.23,0.0,-0.99811,0.0,0.27702]
[1776994188764,62.91,78070.99,0.0,-0.99813,0.0,0.27527]
[1776994191719,62.91,78071.53,0.0,-0.99813,0.0,0.27542]
[1776994191770,62.91,78071.53,0.0,-0.99813,0.0,0.27542]
[1776994191816,62.91,78071.53,0.0,-0.99813,0.0,0.27542]
[1776994192018,62.91,78071.53,0.0,-0.99813,0.0,0.27542]
[1776994192119,62.91,78071.67,0.0,-0.99812,0.0,0.27546]
[1776994193799,62.91,78064.62,0.0,-0.99814,0.0,0.2735]
[1776994194806,62.91,78057.22,0.0,-0.99815,0.0,0.27146]
[1776994195813,62.91,78052.75,0.0,-0.99816,0.0,0.27023]
[1776994196819,62.91,78056.15,0.0,-0.99816,0.0,0.27116]
[1776994201858,62.91,78057.28,0.0,-0.99815,0.0,0.27147]
[1776994204876,62.91,78054.51,0.0,-0.99816,0.0,0.27071]
[1776994210919,62.91,78053.08,0.0,-0.99816,0.0,0.27032]
[1776994213471,62.91,78052.99,0.0,-0.99816,0.0,0.27029]
[1776994213519,62.91,78052.99,0.0,-0.99816,0.0,0.27029]
[1776994218007,62.91,78054.57,0.0,-0.99816,0.0,0.27073]
[1776994218020,62.91,78054.57,0.0,-0.99816,0.0,0.27073]
[1776994218122,62.91,78054.57,0.0,-0.99816,0.0,0.27073]
[1776994218269,62.91,78054.57,0.0,-0.99816,0.0,0.27073]
[1776994218370,62.91,78055.46,0.0,-0.99816,0.0,0.27097]
[1776994218975,62.91,78057.6,0.0,-0.99815,0.0,0.27156]
[1776994224009,62.91,78057.57,0.0,-0.99815,0.0,0.27155]
[1776994226116,62.91,78058.28,0.0,-0.99815,0.0,0.27175]
[1776994226270,62.91,78058.28,0.0,-0.99815,0.0,0.27175]
[1776994232067,62.91,78058.4,0.0,-0.99816,0.0,0.27108]
[1776994235606,62.91,78057.25,0.0,-0.99816,0.0,0.27076]
[1776994235769,62.91,78057.24,0.0,-0.99816,0.0,0.27076]
[1776994235848,62.91,78057.24,0.0,-0.99816,0.0,0.27076]
[1776994236019,62.91,78057.24,0.0,-0.99816,0.0,0.27076]
[1776994236095,62.91,78056.87,0.0,-0.99816,0.0,0.27065]
[1776994241130,62.91,78057.92,0.0,-0.99816,0.0,0.27094]
[1776994242283,62.91,78057.92,0.0,-0.99816,0.0,0.27094]
[1776994242521,62.91,78057.92,0.0,-0.99816,0.0,0.27094]
[1776994245038,62.91,78056.48,0.0,-0.99816,0.0,0.27055]
[1776994245269,62.91,78056.48,0.0,-0.99816,0.0,0.27055]
[1776994245370,62.91,78060.58,0.0,-0.99815,0.0,0.27168]
[1776994246602,62.91,78060.58,0.0,-0.99815,0.0,0.27168]
[1776994246769,62.91,78061.8,0.0,-0.99815,0.0,0.27201]
[1776994249186,62.91,78064.68,0.0,-0.99814,0.0,0.27281]
[1776994249810,62.91,78064.68,0.0,-0.99814,0.0,0.27281]
[1776994250018,62.91,78064.68,0.0,-0.99814,0.0,0.27281]
[1776994250193,62.91,78065.49,0.0,-0.99814,0.0,0.27303]
[1776994251207,62.91,78069.58,0.0,-0.99813,0.0,0.27417]
[1776994252214,62.91,78076.87,0.0,-0.99812,0.0,0.2762]
[1776994253221,62.91,78078.12,0.0,-0.99812,0.0,0.27655]
[1776994255703,62.91,78078.67,0.0,-0.99812,0.0,0.2767]
[1776994255773,62.91,78078.67,0.0,-0.99812,0.0,0.2767]
[1776994261277,62.91,78078.88,0.0,-0.99811,0.0,0.27676]
[1776994263266,62.91,78078.84,0.0,-0.99811,0.0,0.27675]
[1776994263371,62.91,78078.84,0.0,-0.99811,0.0,0.27675]
[1776994263518,62.91,78078.84,0.0,-0.99811,0.0,0.27675]
[1776994263619,62.91,78078.84,0.0,-0.99811,0.0,0.27675]
[1776994265309,62.91,78072.84,0.0,-0.99813,0.0,0.27507]
[1776994267101,62.91,78071.77,0.0,-0.99813,0.0,0.27478]
[1776994267269,62.91,78071.77,0.0,-0.99813,0.0,0.27478]
[1776994267419,62.91,78071.77,0.0,-0.99813,0.0,0.27478]
[1776994267518,62.91,78071.77,0.0,-0.99813,0.0,0.27478]
[1776994267520,62.91,78070.65,0.0,-0.99813,0.0,0.27446]
[1776994273365,62.91,78069.6,0.0,-0.99813,0.0,0.27417]
[1776994273737,62.91,78069.6,0.0,-0.99813,0.0,0.27417]
[1776994273770,62.91,78069.6,0.0,-0.99813,0.0,0.27417]
[1776994279407,62.91,78067.91,0.0,-0.99814,0.0,0.2737]
[1776994281150,62.91,78066.12,0.0,-0.99814,0.0,0.27321]
[1776994281269,62.91,78066.12,0.0,-0.99814,0.0,0.27321]
[1776994281462,62.91,78066.12,0.0,-0.99814,0.0,0.27321]
[1776994281525,62.91,78066.12,0.0,-0.99814,0.0,0.27321]
[1776994281613,62.91,78064.01,0.0,-0.99815,0.0,0.27262]
[1776994287464,62.91,78059.75,0.0,-0.99815,0.0,0.27145]
[1776994288303,62.91,78059.75,0.0,-0.99815,0.0,0.27145]
[1776994288519,62.91,78059.75,0.0,-0.99815,0.0,0.27145]
[1776994288612,62.91,78055.71,0.0,-0.99816,0.0,0.27034]
[1776994290485,62.91,78054.56,0.0,-0.99816,0.0,0.27002]
[1776994295520,62.91,78051.19,0.0,-0.99818,0.0,0.26839]
[1776994298922,62.91,78050.21,0.0,-0.99818,0.0,0.26813]
[1776994299018,62.91,78050.21,0.0,-0.99818,0.0,0.26813]
[1776994299230,62.91,78050.21,0.0,-0.99818,0.0,0.26813]
[1776994299268,62.91,78050.21,0.0,-0.99818,0.0,0.26813]
[1776994299549,62.91,78050.14,0.0,-0.99818,0.0,0.26811]
[1776994304542,62.91,78048.27,0.0,-0.99818,0.0,0.2676]
[1776994304583,62.91,78043.31,0.0,-0.99819,0.0,0.26625]
[1776994304771,62.91,78043.31,0.0,-0.99819,0.0,0.26625]
[1776994307128,62.91,78043.66,0.0,-0.99819,0.0,0.26635]
[1776994307269,62.91,78043.66,0.0,-0.99819,0.0,0.26635]
[1776994307605,62.91,78046.33,0.0,-0.99819,0.0,0.26707]
[1776994308744,62.91,78046.46,0.0,-0.99819,0.0,0.26711]
[1776994308770,62.91,78046.46,0.0,-0.99819,0.0,0.26711]
[1776994309619,62.91,78045.92,0.0,-0.99819,0.0,0.26696]
[1776994312491,62.91,78044.84,0.0,-0.99819,0.0,0.26667]
[1776994312518,62.91,78044.84,0.0,-0.99819,0.0,0.26667]
[1776994314659,62.91,78035.7,0.0,-0.99821,0.0,0.2642]
[1776994314858,62.91,78035.7,0.0,-0.99821,0.0,0.2642]
[1776994315666,62.91,78033.6,0.0,-0.99821,0.0,0.26363]
[1776994317680,62.91,78031.58,0.0,-0.99822,0.0,0.26309]
[1776994318121,62.91,78031.58,0.0,-0.99822,0.0,0.26309]
[1776994323723,62.91,78030.44,0.0,-0.99822,0.0,0.26278]
[1776994327751,62.91,78022.19,0.0,-0.99823,0.0,0.26058]
[1776994328758,62.91,78017.74,0.0,-0.99824,0.0,0.2594]
[1776994329765,62.91,78021.01,0.0,-0.99824,0.0,0.26027]
[1776994331333,62.91,78021.01,0.0,-0.99824,0.0,0.26027]
[1776994331519,62.91,78021.01,0.0,-0.99824,0.0,0.26027]
[1776994331652,62.91,78021.01,0.0,-0.99824,0.0,0.26027]
[1776994331771,62.91,78021.55,0.0,-0.99823,0.0,0.26041]
[1776994331779,62.91,78020.06,0.0,-0.99824,0.0,0.26002]
[1776994332785,62.91,78016.62,0.0,-0.99824,0.0,0.2591]
[1776994333793,62.91,78002.45,0.0,-0.99827,0.0,0.25538]
[1776994334800,62.91,77994.4,0.0,-0.99829,0.0,0.25328]
[1776994335807,62.91,77988.95,0.0,-0.9983,0.0,0.25187]
[1776994336858,62.91,77991.02,0.0,-0.99829,0.0,0.25241]
[1776994337821,62.91,78001.76,0.0,-0.99827,0.0,0.2552]
[1776994339029,62.91,78001.76,0.0,-0.99827,0.0,0.2552]
[1776994339130,62.91,78009.68,0.0,-0.99826,0.0,0.25727]
[1776994339835,62.91,78012.24,0.0,-0.99825,0.0,0.25795]
[1776994341027,62.91,78012.24,0.0,-0.99825,0.0,0.25795]
[1776994342856,62.91,78008.05,0.0,-0.99826,0.0,0.25685]
[1776994344870,62.91,78002.24,0.0,-0.99827,0.0,0.25532]
[1776994345877,62.91,77999.4,0.0,-0.99828,0.0,0.25458]
[1776994347295,62.91,77999.4,0.0,-0.99828,0.0,0.25458]
[1776994347518,62.91,77999.4,0.0,-0.99828,0.0,0.25458]
[1776994347620,62.91,77999.4,0.0,-0.99828,0.0,0.25458]
[1776994347722,62.91,77998.96,0.0,-0.99828,0.0,0.25447]
[1776994347770,62.91,77998.96,0.0,-0.99828,0.0,0.25447]
[1776994348898,62.91,77992.56,0.0,-0.99829,0.0,0.25281]
[1776994352926,62.91,77993.39,0.0,-0.99829,0.0,0.25235]
[1776994355288,62.91,77992.42,0.0,-0.9983,0.0,0.2521]
[1776994355524,62.91,77992.42,0.0,-0.9983,0.0,0.2521]
[1776994357965,62.91,77997.27,0.0,-0.99829,0.0,0.25336]
[1776994358972,62.91,78000.68,0.0,-0.99828,0.0,0.25424]
[1776994359856,62.91,78000.68,0.0,-0.99828,0.0,0.25424]
[1776994360019,62.91,78000.68,0.0,-0.99828,0.0,0.25424]
[1776994360378,62.91,78000.68,0.0,-0.99828,0.0,0.25424]
[1776994360519,62.91,78000.68,0.0,-0.99828,0.0,0.25424]
[1776994360590,62.91,78002.79,0.0,-0.99828,0.0,0.25479]
[1776994366354,62.91,78004.22,0.0,-0.99827,0.0,0.25517]
[1776994366519,62.91,78004.22,0.0,-0.99827,0.0,0.25517]
[1776994369759,62.91,78002.24,0.0,-0.99828,0.0,0.25465]
[1776994369044,62.91,78004.31,0.0,-0.99827,0.0,0.25519]
[1776994369772,62.91,78004.31,0.0,-0.99827,0.0,0.25519]
[1776994369827,62.91,78004.31,0.0,-0.99827,0.0,0.25519]
[1776994370019,62.91,78004.31,0.0,-0.99827,0.0,0.25519]
[1776994370051,62.91,78004.72,0.0,-0.99827,0.0,0.2553]
[1776994372710,62.91,78005.76,0.0,-0.99827,0.0,0.25557]
[1776994372769,62.91,78005.4,0.0,-0.99827,0.0,0.25547]
[1776994373072,62.91,78007.43,0.0,-0.99827,0.0,0.25601]
[1776994374080,62.91,78011.24,0.0,-0.99826,0.0,0.25701]
[1776994375401,62.91,78011.24,0.0,-0.99826,0.0,0.25701]
[1776994375519,62.91,78011.24,0.0,-0.99826,0.0,0.25701]
[1776994375993,62.91,78012.28,0.0,-0.99826,0.0,0.25728]
[1776994376028,62.91,78012.28,0.0,-0.99826,0.0,0.25728]
[1776994376093,62.91,78013.16,0.0,-0.99826,0.0,0.25751]
[1776994379735,62.91,78013.55,0.0,-0.99826,0.0,0.25761]
[1776994379769,62.91,78013.55,0.0,-0.99826,0.0,0.25761]
[1776994379113,62.91,78017.48,0.0,-0.99825,0.0,0.25865]
[1776994384330,62.91,78018.62,0.0,-0.99825,0.0,0.25895]
[1776994384519,62.91,78018.62,0.0,-0.99825,0.0,0.25895]
[1776994384547,62.91,78017.51,0.0,-0.99825,0.0,0.25866]
[1776994385771,62.91,78017.51,0.0,-0.99825,0.0,0.25866]
[1776994385156,62.91,78020.46,0.0,-0.99824,0.0,0.25944]
[1776994386018,62.91,78020.46,0.0,-0.99824,0.0,0.25944]
[1776994386163,62.91,78022.99,0.0,-0.99824,0.0,0.26011]
[1776994389346,62.91,78024.69,0.0,-0.99823,0.0,0.26056]
[1776994389518,62.91,78024.69,0.0,-0.99823,0.0,0.26056]
[1776994389556,62.91,78024.23,0.0,-0.99823,0.0,0.26044]
[1776994391717,62.91,78023.5,0.0,-0.99824,0.0,0.26025]
[1776994391768,62.91,78023.5,0.0,-0.99824,0.0,0.26025]
[1776994396825,62.91,78023.8,0.0,-0.99824,0.0,0.26032]
[1776994397018,62.91,78024.33,0.0,-0.99823,0.0,0.26047]
[1776994397290,62.91,78024.33,0.0,-0.99823,0.0,0.26047]
[1776994397520,62.91,78024.33,0.0,-0.99823,0.0,0.26047]
[1776994397556,62.91,78028.66,0.0,-0.99823,0.0,0.26162]
[1776994400353,62.91,78030.43,0.0,-0.99822,0.0,0.26209]
[1776994400518,62.91,78030.43,0.0,-0.99822,0.0,0.26209]
[1776994400619,62.91,78037.17,0.0,-0.99821,0.0,0.2639]
[1776994401271,62.91,78040.34,0.0,-0.9982,0.0,0.26475]
[1776994404292,62.91,78042.72,0.0,-0.9982,0.0,0.2654]
[1776994405836,62.91,78042.72,0.0,-0.9982,0.0,0.2654]
[1776994406019,62.91,78042.57,0.0,-0.9982,0.0,0.26536]
[1776994407313,62.91,78045.49,0.0,-0.99819,0.0,0.26615]
[1776994407936,62.91,78045.49,0.0,-0.99819,0.0,0.26615]
[1776994408019,62.91,78045.49,0.0,-0.99819,0.0,0.26615]
[1776994408320,62.91,78045.81,0.0,-0.99819,0.0,0.26623]
[1776994409327,62.91,78051.86,0.0,-0.99818,0.0,0.26788]
[1776994410334,62.91,78054.9,0.0,-0.99817,0.0,0.26871]
[1776994411529,62.91,78054.9,0.0,-0.99817,0.0,0.26871]
[1776994411772,62.91,78054.9,0.0,-0.99817,0.0,0.26871]
[1776994411806,62.91,78058.12,0.0,-0.99817,0.0,0.26888]
[1776994414362,62.91,78054.19,0.0,-0.99818,0.0,0.26781]
[1776994415216,62.91,78054.19,0.0,-0.99818,0.0,0.26781]
[1776994415270,62.91,78054.19,0.0,-0.99818,0.0,0.26781]
[1776994415369,62.91,78053.84,0.0,-0.99818,0.0,0.26771]
[1776994417823,62.91,78053.71,0.0,-0.99818,0.0,0.26768]
[1776994418022,62.91,78054.61,0.0,-0.99818,0.0,0.26792]
[1776994420404,62.91,78052.67,0.0,-0.99818,0.0,0.2674]
[1776994420992,62.91,78052.67,0.0,-0.99818,0.0,0.2674]
[1776994421021,62.91,78052.67,0.0,-0.99818,0.0,0.2674]
[1776994421508,62.91,78052.67,0.0,-0.99818,0.0,0.2674]
[1776994421561,62.91,78052.67,0.0,-0.99818,0.0,0.2674]
[1776994421662,62.91,78050.58,0.0,-0.99819,0.0,0.26683]
[1776994423424,62.91,78048.7,0.0,-0.99819,0.0,0.26632]
[1776994427849,62.91,78048.3,0.0,-0.99819,0.0,0.26621]
[1776994428019,62.91,78049.81,0.0,-0.99819,0.0,0.26662]
[1776994432437,62.91,78048.67,0.0,-0.99819,0.0,0.26631]
[1776994432524,62.91,78048.67,0.0,-0.99819,0.0,0.26631]
[1776994432538,62.91,78049.92,0.0,-0.99819,0.0,0.26665]
[1776994438531,62.91,78049.61,0.0,-0.99819,0.0,0.26656]
[1776994440545,62.91,78052.33,0.0,-0.99818,0.0,0.2673]
[1776994441552,62.91,78057.76,0.0,-0.99817,0.0,0.26878]
[1776994446587,62.91,78058.85,0.0,-0.99817,0.0,0.26908]
[1776994448354,62.91,78058.89,0.0,-0.99817,0.0,0.26909]
[1776994448522,62.91,78058.89,0.0,-0.99817,0.0,0.26909]
[1776994448559,62.91,78058.89,0.0,-0.99817,0.0,0.26909]
[1776994453636,62.91,78060.61,0.0,-0.99817,0.0,0.26956]
[1776994454036,62.91,78060.61,0.0,-0.99817,0.0,0.26956]
[1776994455091,62.91,78061.97,0.0,-0.99816,0.0,0.26994]
[1776994455270,62.91,78061.97,0.0,-0.99816,0.0,0.26994]
[1776994455650,62.91,78062.09,0.0,-0.99816,0.0,0.26997]
[1776994457023,62.91,78063.19,0.0,-0.99816,0.0,0.27027]
[1776994458671,62.91,78069.57,0.0,-0.99815,0.0,0.27203]
[1776994459678,62.91,78073.02,0.0,-0.99814,0.0,0.27298]
[1776994460685,62.91,78075.55,0.0,-0.99814,0.0,0.27369]
[1776994461823,62.91,78075.55,0.0,-0.99814,0.0,0.27369]
[1776994461877,62.91,78078.04,0.0,-0.99813,0.0,0.27438]
[1776994462019,62.91,78078.04,0.0,-0.99813,0.0,0.27438]
[1776994463706,62.91,78081.15,0.0,-0.99812,0.0,0.27524]
[1776994464580,62.91,78081.15,0.0,-0.99812,0.0,0.27524]
[1776994465023,62.91,78080.51,0.0,-0.99813,0.0,0.27507]
[1776994465720,62.91,78070.36,0.0,-0.99815,0.0,0.27225]
[1776994466727,62.91,78063.3,0.0,-0.99816,0.0,0.2703]
[1776994467907,62.91,78063.3,0.0,-0.99816,0.0,0.2703]
[1776994467734,62.91,78062.71,0.0,-0.99816,0.0,0.27014]
[1776994468024,62.91,78062.71,0.0,-0.99816,0.0,0.27014]
[1776994468742,62.91,78061.81,0.0,-0.99816,0.0,0.26989]
[1776994469020,62.91,78061.81,0.0,-0.99816,0.0,0.26989]
[1776994471761,62.91,78065.04,0.0,-0.99816,0.0,0.27007]
[1776994472838,62.91,78065.04,0.0,-0.99816,0.0,0.27007]
[1776994472841,62.91,78064.34,0.0,-0.99816,0.0,0.26988]
[1776994473018,62.91,78064.34,0.0,-0.99816,0.0,0.26988]
[1776994473252,62.91,78064.34,0.0,-0.99816,0.0,0.26988]
[1776994473269,62.91,78064.34,0.0,-0.99816,0.0,0.26988]
[1776994476797,62.91,78066.63,0.0,-0.99816,0.0,0.27051]
[1776994477498,62.91,78066.63,0.0,-0.99816,0.0,0.27051]
[1776994477519,62.91,78066.63,0.0,-0.99816,0.0,0.27051]
[1776994477804,62.91,78066.31,0.0,-0.99816,0.0,0.27042]
[1776994478894,62.91,78066.31,0.0,-0.99816,0.0,0.27042]
[1776994479018,62.91,78066.77,0.0,-0.99816,0.0,0.27055]
[1776994484907,62.91,78065.96,0.0,-0.99816,0.0,0.27033]
[1776994485020,62.91,78066.83,0.0,-0.99816,0.0,0.27057]
[1776994485860,62.91,78066.73,0.0,-0.99816,0.0,0.27054]
[1776994486757,62.91,78066.73,0.0,-0.99816,0.0,0.27054]
[1776994486768,62.91,78066.73,0.0,-0.99816,0.0,0.27054]
[1776994491902,62.91,78067.46,0.0,-0.99816,0.0,0.27074]
[1776994496167,62.91,78067.25,0.0,-0.99816,0.0,0.27068]
[1776994496269,62.91,78067.25,0.0,-0.99816,0.0,0.27068]
[1776994496937,62.91,78067.43,0.0,-0.99816,0.0,0.27073]
[1776994497558,62.91,78067.43,0.0,-0.99816,0.0,0.27073]
[1776994497770,62.91,78067.43,0.0,-0.99816,0.0,0.27073]
[1776994500965,62.91,78072.1,0.0,-0.99815,0.0,0.27202]
[1776994502043,62.91,78072.1,0.0,-0.99815,0.0,0.27202]
[1776994502270,62.91,78072.1,0.0,-0.99815,0.0,0.27202]
[1776994502338,62.91,78073.9,0.0,-0.99814,0.0,0.27252]
[1776994503598,62.91,78073.9,0.0,-0.99814,0.0,0.27252]
[1776994503771,62.91,78073.9,0.0,-0.99814,0.0,0.27252]
[1776994508629,62.91,78073.8,0.0,-0.99814,0.0,0.27249]
[1776994508769,62.91,78073.8,0.0,-0.99814,0.0,0.27249]
[1776994508871,62.91,78070.68,0.0,-0.99815,0.0,0.27163]
[1776994509025,62.91,78067.96,0.0,-0.99816,0.0,0.27088]
[1776994510036,62.91,78067.96,0.0,-0.99816,0.0,0.27088]
[1776994510271,62.91,78067.96,0.0,-0.99816,0.0,0.27088]
[1776994513762,62.91,78067.57,0.0,-0.99816,0.0,0.27077]
[1776994513768,62.91,78067.57,0.0,-0.99816,0.0,0.27077]
[1776994513863,62.91,78066.87,0.0,-0.99816,0.0,0.27058]
[1776994515203,62.91,78066.3,0.0,-0.99816,0.0,0.27042]
[1776994515277,62.91,78066.3,0.0,-0.99816,0.0,0.27042]
[1776994521109,62.91,78064.21,0.0,-0.99816,0.0,0.26985]
[1776994523123,62.91,78060.09,0.0,-0.99817,0.0,0.26872]
[1776994524698,62.91,78060.09,0.0,-0.99817,0.0,0.26872]
[1776994524769,62.91,78060.09,0.0,-0.99817,0.0,0.26872]
[1776994524799,62.91,78056.63,0.0,-0.99818,0.0,0.26777]
[1776994525137,62.91,78053.71,0.0,-0.99819,0.0,0.26698]
[1776994526013,62.91,78053.71,0.0,-0.99819,0.0,0.26698]
[1776994526022,62.91,78053.71,0.0,-0.99819,0.0,0.26698]
[1776994530808,62.91,78054.08,0.0,-0.99818,0.0,0.26708]
[1776994530872,62.91,78054.03,0.0,-0.99818,0.0,0.26707]
[1776994531021,62.91,78054.03,0.0,-0.99818,0.0,0.26707]
[1776994531181,62.91,78054.84,0.0,-0.99819,0.0,0.26659]
[1776994532188,62.91,78059.74,0.0,-0.99818,0.0,0.26792]
[1776994533913,62.91,78059.74,0.0,-0.99818,0.0,0.26792]
[1776994534019,62.91,78060.27,0.0,-0.99818,0.0,0.26806]
[1776994539237,62.91,78062.06,0.0,-0.99817,0.0,0.26855]
[1776994540816,62.91,78062.06,0.0,-0.99817,0.0,0.26855]
[1776994540872,62.91,78061.13,0.0,-0.99817,0.0,0.2683]
[1776994541025,62.91,78061.13,0.0,-0.99817,0.0,0.2683]
[1776994541251,62.91,78058.22,0.0,-0.99818,0.0,0.26751]
[1776994542644,62.91,78058.22,0.0,-0.99818,0.0,0.26751]
[1776994542772,62.91,78058.22,0.0,-0.99818,0.0,0.26751]
[1776994548076,62.91,78057.45,0.0,-0.99818,0.0,0.2673]
[1776994548271,62.91,78057.45,0.0,-0.99818,0.0,0.2673]
[1776994550332,62.91,78057.12,0.0,-0.99818,0.0,0.26721]
[1776994550518,62.91,78057.12,0.0,-0.99818,0.0,0.26721]
[1776994550614,62.91,78057.01,0.0,-0.99818,0.0,0.26718]
[1776994555349,62.91,78061.14,0.0,-0.99817,0.0,0.2683]
[1776994557701,62.91,78062.61,0.0,-0.99817,0.0,0.2687]
[1776994557769,62.91,78062.61,0.0,-0.99817,0.0,0.2687]
[1776994560844,62.91,78063.68,0.0,-0.99817,0.0,0.269]
[1776994561000,62.91,78061.07,0.0,-0.99817,0.0,0.26828]
[1776994561391,62.91,78061.18,0.0,-0.99817,0.0,0.26831]
[1776994562855,62.91,78061.18,0.0,-0.99817,0.0,0.26831]
[1776994563019,62.91,78061.18,0.0,-0.99817,0.0,0.26831]
[1776994562956,62.91,78058.69,0.0,-0.99818,0.0,0.26763]
[1776994567888,62.91,78057.91,0.0,-0.99818,0.0,0.26742]
[1776994568019,62.91,78057.91,0.0,-0.99818,0.0,0.26742]
[1776994569452,62.91,78057.37,0.0,-0.99818,0.0,0.26727]
[1776994569520,62.91,78057.37,0.0,-0.99818,0.0,0.26727]
[1776994569563,62.91,78059.29,0.0,-0.99818,0.0,0.2678]
[1776994572136,62.91,78058.85,0.0,-0.99818,0.0,0.26768]
[1776994572271,62.91,78058.85,0.0,-0.99818,0.0,0.26768]
[1776994572468,62.91,78057.29,0.0,-0.99818,0.0,0.26725]
[1776994575489,62.91,78055.65,0.0,-0.99819,0.0,0.26681]
[1776994578261,62.91,78056.84,0.0,-0.99818,0.0,0.26713]
[1776994578269,62.91,78056.84,0.0,-0.99818,0.0,0.26713]
[1776994579637,62.91,78056.32,0.0,-0.99818,0.0,0.26699]
[1776994579770,62.91,78056.32,0.0,-0.99818,0.0,0.26699]
[1776994579872,62.91,78053.64,0.0,-0.99819,0.0,0.26626]
[1776994582577,62.91,78053.6,0.0,-0.99819,0.0,0.26625]
[1776994582769,62.91,78053.6,0.0,-0.99819,0.0,0.26625]
[1776994588585,62.91,78055.54,0.0,-0.99819,0.0,0.26678]
[1776994590763,62.91,78055.29,0.0,-0.99819,0.0,0.26671]
[1776994590768,62.91,78055.29,0.0,-0.99819,0.0,0.26671]
[1776994590864,62.91,78054.76,0.0,-0.99819,0.0,0.26656]
[1776994592883,62.91,78054.27,0.0,-0.99819,0.0,0.26573]
[1776994593020,62.91,78054.27,0.0,-0.99819,0.0,0.26573]
[1776994597135,62.91,78053.31,0.0,-0.9982,0.0,0.26547]
[1776994597269,62.91,78053.31,0.0,-0.9982,0.0,0.26547]
[1776994597650,62.91,78053.85,0.0,-0.99819,0.0,0.26562]
[1776994598979,62.91,78053.85,0.0,-0.99819,0.0,0.26562]
[1776994599025,62.91,78053.85,0.0,-0.99819,0.0,0.26562]
[1776994600670,62.91,78049.84,0.0,-0.9982,0.0,0.26454]
[1776994601678,62.91,78046.65,0.0,-0.99821,0.0,0.26368]
[1776994602601,62.91,78046.65,0.0,-0.99821,0.0,0.26368]
[1776994602769,62.91,78046.65,0.0,-0.99821,0.0,0.26368]
[1776994602870,62.91,78043.81,0.0,-0.99821,0.0,0.26291]
[1776994603843,62.91,78043.81,0.0,-0.99821,0.0,0.26291]
[1776994604018,62.91,78043.81,0.0,-0.99821,0.0,0.26291]
[1776994608373,62.91,78043.25,0.0,-0.99822,0.0,0.26276]
[1776994608519,62.91,78043.25,0.0,-0.99822,0.0,0.26276]
[1776994609038,62.91,78043.25,0.0,-0.99822,0.0,0.26276]
[1776994608727,62.91,78045.86,0.0,-0.99821,0.0,0.26346]
[1776994609269,62.91,78045.86,0.0,-0.99821,0.0,0.26346]
[1776994614769,62.91,78047.13,0.0,-0.99821,0.0,0.26381]
[1776994616732,62.91,78047.37,0.0,-0.99821,0.0,0.26387]
[1776994616769,62.91,78047.37,0.0,-0.99821,0.0,0.26387]
[1776994619019,62.91,78046.49,0.0,-0.99821,0.0,0.26363]
[1776994619073,62.91,78047.35,0.0,-0.99821,0.0,0.26386]
[1776994624839,62.91,78055.47,0.0,-0.99819,0.0,0.26606]
[1776994625847,62.91,78061.47,0.0,-0.99818,0.0,0.26769]
[1776994626852,62.91,78066.54,0.0,-0.99817,0.0,0.26907]
[1776994627344,62.91,78066.54,0.0,-0.99817,0.0,0.26907]
[1776994627519,62.91,78066.54,0.0,-0.99817,0.0,0.26907]
[1776994627860,62.91,78069.6,0.0,-0.99816,0.0,0.26991]
[1776994629874,62.91,78074.34,0.0,-0.99815,0.0,0.27122]
[1776994630881,62.91,78077.53,0.0,-0.99815,0.0,0.2721]
[1776994632895,62.91,78080.53,0.0,-0.99814,0.0,0.27293]
[1776994633295,62.91,78080.53,0.0,-0.99814,0.0,0.27293]
[1776994633518,62.91,78080.53,0.0,-0.99814,0.0,0.27293]
[1776994634908,62.91,78086.71,0.0,-0.99813,0.0,0.27465]
[1776994635916,62.91,78089.81,0.0,-0.99812,0.0,0.27551]
[1776994637020,62.91,78089.81,0.0,-0.99812,0.0,0.27551]
[1776994637930,62.91,78091.07,0.0,-0.99812,0.0,0.27586]
[1776994639555,62.91,78091.1,0.0,-0.99812,0.0,0.27587]
[1776994639768,62.91,78091.1,0.0,-0.99812,0.0,0.27587]
[1776994644978,62.91,78091.53,0.0,-0.99812,0.0,0.27599]
[1776994649750,62.91,78091.88,0.0,-0.99812,0.0,0.27609]
[1776994649771,62.91,78091.88,0.0,-0.99812,0.0,0.27609]
[1776994651021,62.91,78091.87,0.0,-0.99812,0.0,0.27537]
[1776994651388,62.91,78091.87,0.0,-0.99812,0.0,0.27537]
[1776994651519,62.91,78091.87,0.0,-0.99812,0.0,0.27537]
[1776994652028,62.91,78097.18,0.0,-0.99811,0.0,0.27686]
[1776994654042,62.91,78100.65,0.0,-0.9981,0.0,0.27783]
[1776994656675,62.91,78102.02,0.0,-0.9981,0.0,0.27822]
[1776994656768,62.91,78102.02,0.0,-0.9981,0.0,0.27822]
[1776994662098,62.91,78101.93,0.0,-0.9981,0.0,0.27819]
[1776994664689,62.91,78102.87,0.0,-0.9981,0.0,0.27846]
[1776994664773,62.91,78102.87,0.0,-0.9981,0.0,0.27846]
[1776994666574,62.91,78101.76,0.0,-0.9981,0.0,0.27814]
[1776994666768,62.91,78101.76,0.0,-0.9981,0.0,0.27814]
[1776994667133,62.91,78102.12,0.0,-0.9981,0.0,0.27825]
[1776994669075,62.91,78100.76,0.0,-0.9981,0.0,0.27786]
[1776994669269,62.91,78100.76,0.0,-0.9981,0.0,0.27786]
[1776994673176,62.91,78102.93,0.0,-0.9981,0.0,0.27847]
[1776994674182,62.91,78107.31,0.0,-0.99809,0.0,0.27971]
[1776994675189,62.91,78109.65,0.0,-0.99808,0.0,0.28038]
[1776994676248,62.91,78109.65,0.0,-0.99808,0.0,0.28038]
[1776994676270,62.91,78109.65,0.0,-0.99808,0.0,0.28038]
[1776994676943,62.91,78109.65,0.0,-0.99808,0.0,0.28038]
[1776994677020,62.91,78109.65,0.0,-0.99808,0.0,0.28038]
[1776994677121,62.91,78109.95,0.0,-0.99808,0.0,0.28046]
[1776994679217,62.91,78118.84,0.0,-0.99806,0.0,0.28299]
[1776994680224,62.91,78120.79,0.0,-0.99806,0.0,0.28355]
[1776994682238,62.91,78125.25,0.0,-0.99805,0.0,0.28483]
[1776994684252,62.91,78129.72,0.0,-0.99804,0.0,0.28612]
[1776994686266,62.91,78132.31,0.0,-0.99804,0.0,0.28687]
[1776994687273,62.91,78144.75,0.0,-0.99801,0.0,0.29049]
[1776994688280,62.91,78152.91,0.0,-0.99799,0.0,0.29289]
[1776994689287,62.91,78148.88,0.0,-0.998,0.0,0.2917]
[1776994690294,62.91,78153.65,0.0,-0.99799,0.0,0.29311]
[1776994693316,62.91,78151.05,0.0,-0.998,0.0,0.29234]
[1776994697344,62.91,78148.68,0.0,-0.998,0.0,0.29165]
[1776994698351,62.91,78145.04,0.0,-0.99801,0.0,0.29058]
[1776994701127,62.91,78144.16,0.0,-0.99801,0.0,0.29032]
[1776994701269,62.91,78144.04,0.0,-0.99801,0.0,0.29029]
[1776994702379,62.91,78146.2,0.0,-0.99801,0.0,0.29092]
[1776994705400,62.91,78143.82,0.0,-0.99801,0.0,0.29022]
[1776994708421,62.91,78140.81,0.0,-0.99802,0.0,0.28934]
[1776994712449,62.91,78140.9,0.0,-0.99802,0.0,0.28862]
[1776994713606,62.91,78140.9,0.0,-0.99802,0.0,0.28862]
[1776994713769,62.91,78140.9,0.0,-0.99802,0.0,0.28862]
[1776994715660,62.91,78140.83,0.0,-0.99802,0.0,0.2886]
[1776994715769,62.91,78140.83,0.0,-0.99802,0.0,0.2886]
[1776994715812,62.91,78142.71,0.0,-0.99802,0.0,0.28915]
[1776994717883,62.91,78142.68,0.0,-0.99802,0.0,0.28914]
[1776994718019,62.91,78142.68,0.0,-0.99802,0.0,0.28914]
[1776994718098,62.91,78140.32,0.0,-0.99802,0.0,0.28845]
[1776994718491,62.91,78133.63,0.0,-0.99804,0.0,0.28651]
[1776994719498,62.91,78129.31,0.0,-0.99805,0.0,0.28526]
[1776994721512,62.91,78121.15,0.0,-0.99807,0.0,0.28292]
[1776994722901,62.91,78121.15,0.0,-0.99807,0.0,0.28292]
[1776994723020,62.91,78121.15,0.0,-0.99807,0.0,0.28292]
[1776994723121,62.91,78119.72,0.0,-0.99807,0.0,0.28251]
[1776994724281,62.91,78118.97,0.0,-0.99807,0.0,0.2823]
[1776994724520,62.91,78118.97,0.0,-0.99807,0.0,0.2823]
[1776994724533,62.91,78118.9,0.0,-0.99807,0.0,0.28228]
[1776994728561,62.91,78116.11,0.0,-0.99808,0.0,0.28148]
[1776994730576,62.91,78113.57,0.0,-0.99808,0.0,0.28076]
[1776994731540,62.91,78113.57,0.0,-0.99808,0.0,0.28076]
[1776994731768,62.91,78113.57,0.0,-0.99808,0.0,0.28076]
[1776994735178,62.91,78111.91,0.0,-0.99808,0.0,0.28029]
[1776994735269,62.91,78111.19,0.0,-0.99809,0.0,0.28008]
[1776994736425,62.91,78110.82,0.0,-0.99809,0.0,0.27998]
[1776994736529,62.91,78110.82,0.0,-0.99809,0.0,0.27998]
[1776994736630,62.91,78110.82,0.0,-0.99809,0.0,0.27998]
[1776994741653,62.91,78105.98,0.0,-0.9981,0.0,0.27861]
[1776994742660,62.91,78102.23,0.0,-0.9981,0.0,0.27755]
[1776994743347,62.91,78102.23,0.0,-0.9981,0.0,0.27755]
[1776994743518,62.91,78102.23,0.0,-0.9981,0.0,0.27755]
[1776994746687,62.91,78109.32,0.0,-0.99809,0.0,0.27955]
[1776994747393,62.91,78109.32,0.0,-0.99809,0.0,0.27955]
[1776994747520,62.91,78109.32,0.0,-0.99809,0.0,0.27955]
[1776994747694,62.91,78111.4,0.0,-0.99809,0.0,0.28014]
[1776994748485,62.91,78111.4,0.0,-0.99809,0.0,0.28014]
[1776994748519,62.91,78111.4,0.0,-0.99809,0.0,0.28014]
[1776994748702,62.91,78112.35,0.0,-0.99808,0.0,0.28041]
[1776994750716,62.91,78115.23,0.0,-0.99808,0.0,0.28123]
[1776994751687,62.91,78115.23,0.0,-0.99808,0.0,0.28123]
[1776994751772,62.91,78115.23,0.0,-0.99808,0.0,0.28123]
[1776994757764,62.91,78117.18,0.0,-0.99807,0.0,0.28179]
[1776994760165,62.91,78117.2,0.0,-0.99807,0.0,0.28179]
[1776994759779,62.91,78120.18,0.0,-0.99807,0.0,0.28264]
[1776994760269,62.91,78120.18,0.0,-0.99807,0.0,0.28264]
[1776994760796,62.91,78123.27,0.0,-0.99806,0.0,0.28353]
[1776994762718,62.91,78123.27,0.0,-0.99806,0.0,0.28353]
[1776994762768,62.91,78123.27,0.0,-0.99806,0.0,0.28353]
[1776994762810,62.91,78123.37,0.0,-0.99806,0.0,0.28356]
[1776994767846,62.91,78124.58,0.0,-0.99806,0.0,0.2839]
[1776994768996,62.91,78124.58,0.0,-0.99806,0.0,0.2839]
[1776994769018,62.91,78124.58,0.0,-0.99806,0.0,0.2839]
[1776994771874,62.91,78124.87,0.0,-0.99806,0.0,0.28325]
[1776994776909,62.91,78124.66,0.0,-0.99806,0.0,0.28319]
[1776994781467,62.91,78124.38,0.0,-0.99806,0.0,0.28311]
[1776994781518,62.91,78124.38,0.0,-0.99806,0.0,0.28311]
[1776994782963,62.91,78124.37,0.0,-0.99806,0.0,0.28311]
[1776994783024,62.91,78124.37,0.0,-0.99806,0.0,0.28311]
[1776994783064,62.91,78124.19,0.0,-0.99806,0.0,0.28306]
[1776994788993,62.91,78125.14,0.0,-0.99806,0.0,0.28333]
[1776994792030,62.91,78126.36,0.0,-0.99806,0.0,0.28368]
[1776994792268,62.91,78126.36,0.0,-0.99806,0.0,0.28368]
[1776994798059,62.91,78127.79,0.0,-0.99806,0.0,0.28409]
[1776994801080,62.91,78135.84,0.0,-0.99804,0.0,0.28641]
[1776994802192,62.91,78135.84,0.0,-0.99804,0.0,0.28641]
[1776994802268,62.91,78135.84,0.0,-0.99804,0.0,0.28641]
[1776994802086,62.91,78143.23,0.0,-0.99802,0.0,0.28855]
[1776994803094,62.91,78143.07,0.0,-0.99802,0.0,0.28851]
[1776994804244,62.91,78143.07,0.0,-0.99802,0.0,0.28851]
[1776994804270,62.91,78143.07,0.0,-0.99802,0.0,0.28851]
[1776994804101,62.91,78141.13,0.0,-0.99803,0.0,0.28794]
[1776994805108,62.91,78139.86,0.0,-0.99803,0.0,0.28757]
[1776994806114,62.91,78137.45,0.0,-0.99804,0.0,0.28688]
[1776994811150,62.91,78132.46,0.0,-0.99805,0.0,0.28543]
[1776994811862,62.91,78132.46,0.0,-0.99805,0.0,0.28543]
[1776994812019,62.91,78132.46,0.0,-0.99805,0.0,0.28543]
[1776994817270,62.91,78131.74,0.0,-0.99805,0.0,0.28523]
[1776994817518,62.91,78131.74,0.0,-0.99805,0.0,0.28523]
[1776994817823,62.91,78131.74,0.0,-0.99805,0.0,0.28523]
[1776994818019,62.91,78131.74,0.0,-0.99805,0.0,0.28523]
[1776994818204,62.91,78131.66,0.0,-0.99805,0.0,0.2852]
[1776994824246,62.91,78132.56,0.0,-0.99805,0.0,0.28546]
[1776994826530,62.91,78132.81,0.0,-0.99805,0.0,0.28553]
[1776994826775,62.91,78132.81,0.0,-0.99805,0.0,0.28553]
[1776994827267,62.91,78135.27,0.0,-0.99804,0.0,0.28624]
[1776994829281,62.91,78137.34,0.0,-0.99804,0.0,0.28684]
[1776994830288,62.91,78139.41,0.0,-0.99803,0.0,0.28744]
[1776994830363,62.91,78139.41,0.0,-0.99803,0.0,0.28744]
[1776994830473,62.91,78139.41,0.0,-0.99803,0.0,0.28744]
[1776994831131,62.91,78139.41,0.0,-0.99803,0.0,0.28744]
[1776994831295,62.91,78147.97,0.0,-0.99802,0.0,0.28919]
[1776994832303,62.91,78155.71,0.0,-0.998,0.0,0.29145]
[1776994833308,62.91,78156.07,0.0,-0.998,0.0,0.29156]
[1776994833509,62.91,78156.07,0.0,-0.998,0.0,0.29156]
[1776994833519,62.91,78156.07,0.0,-0.998,0.0,0.29156]
[1776994834316,62.91,78155.99,0.0,-0.998,0.0,0.29154]
[1776994837337,62.91,78158.91,0.0,-0.99799,0.0,0.2924]
[1776994839350,62.91,78163.43,0.0,-0.99798,0.0,0.29373]
[1776994844388,62.91,78163.46,0.0,-0.99798,0.0,0.29374]
[1776994845395,62.91,78167.3,0.0,-0.99797,0.0,0.29488]
[1776994850430,62.91,78166.33,0.0,-0.99798,0.0,0.29459]
[1776994852967,62.91,78170.31,0.0,-0.99797,0.0,0.29577]
[1776994856472,62.91,78173.32,0.0,-0.99796,0.0,0.29667]
[1776994857884,62.91,78173.32,0.0,-0.99796,0.0,0.29667]
[1776994858019,62.91,78173.32,0.0,-0.99796,0.0,0.29667]
[1776994858120,62.91,78173.63,0.0,-0.99796,0.0,0.29676]
[1776994859493,62.91,78170.99,0.0,-0.99797,0.0,0.29597]
[1776994862028,62.91,78169.56,0.0,-0.99797,0.0,0.29555]
[1776994865020,62.91,78169.1,0.0,-0.99797,0.0,0.29541]
[1776994868556,62.91,78165.97,0.0,-0.99798,0.0,0.29448]
[1776994869845,62.91,78165.97,0.0,-0.99798,0.0,0.29448]
[1776994870022,62.91,78165.97,0.0,-0.99798,0.0,0.29448]
[1776994870031,62.91,78165.97,0.0,-0.99798,0.0,0.29448]
[1776994870276,62.91,78165.97,0.0,-0.99798,0.0,0.29448]
[1776994870281,62.91,78165.72,0.0,-0.99798,0.0,0.29441]
[1776994871577,62.91,78162.99,0.0,-0.99798,0.0,0.2936]
[1776994876619,62.91,78162.21,0.0,-0.99799,0.0,0.29337]
[1776994885616,62.91,78162.25,0.0,-0.99799,0.0,0.29338]
[1776994885743,62.91,78162.25,0.0,-0.99799,0.0,0.29338]
[1776994885769,62.91,78162.25,0.0,-0.99799,0.0,0.29338]
[1776994885845,62.91,78161.77,0.0,-0.99799,0.0,0.29324]
[1776994889967,62.91,78162.44,0.0,-0.99799,0.0,0.29344]
[1776994889978,62.91,78162.44,0.0,-0.99799,0.0,0.29344]
[1776994890020,62.91,78162.44,0.0,-0.99799,0.0,0.29344]
[1776994890122,62.91,78162.3,0.0,-0.99799,0.0,0.2934]
[1776994895487,62.91,78161.51,0.0,-0.99799,0.0,0.29241]
[1776994895519,62.91,78161.51,0.0,-0.99799,0.0,0.29241]
[1776994895546,62.91,78161.51,0.0,-0.99799,0.0,0.29241]
[1776994895776,62.91,78161.51,0.0,-0.99799,0.0,0.29241]
[1776994895825,62.91,78160.25,0.0,-0.998,0.0,0.29204]
[1776994896759,62.91,78157.83,0.0,-0.998,0.0,0.29133]
[1776994900245,62.91,78157.86,0.0,-0.998,0.0,0.29133]
[1776994900270,62.91,78157.86,0.0,-0.998,0.0,0.29133]
[1776994900357,62.91,78157.86,0.0,-0.998,0.0,0.29133]
[1776994900344,62.91,78160.58,0.0,-0.99799,0.0,0.29213]
[1776994900520,62.91,78160.58,0.0,-0.99799,0.0,0.29213]
[1776994905016,62.91,78160.48,0.0,-0.998,0.0,0.2921]
[1776994905269,62.91,78160.48,0.0,-0.998,0.0,0.2921]
[1776994905371,62.91,78159.77,0.0,-0.998,0.0,0.2919]
[1776994909093,62.91,78160.59,0.0,-0.99799,0.0,0.29214]
[1776994909269,62.91,78160.59,0.0,-0.99799,0.0,0.29214]
[1776994914885,62.91,78160.63,0.0,-0.99799,0.0,0.29215]
[1776994919420,62.91,78161.24,0.0,-0.99799,0.0,0.29233]
[1776994919480,62.91,78161.24,0.0,-0.99799,0.0,0.29233]
[1776994919525,62.91,78161.24,0.0,-0.99799,0.0,0.29233]
[1776994919582,62.91,78161.24,0.0,-0.99799,0.0,0.29233]
[1776994925157,62.91,78159.43,0.0,-0.998,0.0,0.2918]
[1776994925263,62.91,78159.43,0.0,-0.998,0.0,0.2918]
[1776994925269,62.91,78159.43,0.0,-0.998,0.0,0.2918]
[1776994925364,62.91,78160.02,0.0,-0.998,0.0,0.29197]
[1776994930998,62.91,78159.5,0.0,-0.998,0.0,0.29182]
[1776994934250,62.91,78159.61,0.0,-0.998,0.0,0.29185]
[1776994934269,62.91,78159.61,0.0,-0.998,0.0,0.29185]
[1776994934300,62.91,78159.61,0.0,-0.998,0.0,0.29185]
[1776994934351,62.91,78159.53,0.0,-0.998,0.0,0.29182]
[1776994934519,62.91,78159.53,0.0,-0.998,0.0,0.29182]
[1776994938048,62.91,78162.74,0.0,-0.99799,0.0,0.29277]
[1776994939051,62.91,78162.74,0.0,-0.99799,0.0,0.29277]
[1776994939227,62.91,78162.74,0.0,-0.99799,0.0,0.29277]
[1776994939272,62.91,78162.74,0.0,-0.99799,0.0,0.29277]
[1776994939328,62.91,78165.47,0.0,-0.99798,0.0,0.29358]
[1776994941069,62.91,78161.98,0.0,-0.99799,0.0,0.29255]
[1776994946104,62.91,78162.4,0.0,-0.99799,0.0,0.29267]
[1776994947346,62.91,78162.4,0.0,-0.99799,0.0,0.29267]
[1776994947371,62.91,78162.0,0.0,-0.99799,0.0,0.29255]
[1776994947530,62.91,78162.0,0.0,-0.99799,0.0,0.29255]
[1776994947768,62.91,78162.0,0.0,-0.99799,0.0,0.29255]
[1776994949124,62.91,78159.37,0.0,-0.998,0.0,0.29178]
[1776994950534,62.91,78158.85,0.0,-0.998,0.0,0.29162]
[1776994950768,62.91,78158.85,0.0,-0.998,0.0,0.29162]
[1776994951139,62.91,78158.59,0.0,-0.998,0.0,0.2908]
[1776994955167,62.91,78156.11,0.0,-0.99801,0.0,0.29007]
[1776994955651,62.91,78156.11,0.0,-0.99801,0.0,0.29007]
[1776994955774,62.91,78156.11,0.0,-0.99801,0.0,0.29007]
[1776994957181,62.91,78149.26,0.0,-0.99802,0.0,0.28807]
[1776994958103,62.91,78149.26,0.0,-0.99802,0.0,0.28807]
[1776994958110,62.91,78149.26,0.0,-0.99802,0.0,0.28807]
[1776994958271,62.91,78149.26,0.0,-0.99802,0.0,0.28807]
[1776994958312,62.91,78145.9,0.0,-0.99803,0.0,0.28709]
[1776994962217,62.91,78143.2,0.0,-0.99804,0.0,0.28631]
[1776994963117,62.91,78143.2,0.0,-0.99804,0.0,0.28631]
[1776994963231,62.91,78143.2,0.0,-0.99804,0.0,0.28631]
[1776994963269,62.91,78143.2,0.0,-0.99804,0.0,0.28631]
[1776994963332,62.91,78141.68,0.0,-0.99804,0.0,0.28587]
[1776994969266,62.91,78140.01,0.0,-0.99804,0.0,0.28539]
[1776994969471,62.91,78140.01,0.0,-0.99804,0.0,0.28539]
[1776994969518,62.91,78140.01,0.0,-0.99804,0.0,0.28539]
[1776994969570,62.91,78140.01,0.0,-0.99804,0.0,0.28539]
[1776994969770,62.91,78140.01,0.0,-0.99804,0.0,0.28539]
[1776994970273,62.91,78138.4,0.0,-0.99805,0.0,0.28493]
[1776994975308,62.91,78136.87,0.0,-0.99805,0.0,0.28449]
[1776994979735,62.91,78136.13,0.0,-0.99805,0.0,0.28427]
[1776994979769,62.91,78136.13,0.0,-0.99805,0.0,0.28427]
[1776994979921,62.91,78136.13,0.0,-0.99805,0.0,0.28427]
[1776994980021,62.91,78136.13,0.0,-0.99805,0.0,0.28427]
[1776994980343,62.91,78134.2,0.0,-0.99806,0.0,0.28372]
[1776994981350,62.91,78131.06,0.0,-0.99806,0.0,0.28282]
[1776994982357,62.91,78127.63,0.0,-0.99807,0.0,0.28184]
[1776994983503,62.91,78126.22,0.0,-0.99807,0.0,0.28144]
[1776994983518,62.91,78126.22,0.0,-0.99807,0.0,0.28144]
[1776994983564,62.91,78126.22,0.0,-0.99807,0.0,0.28144]
[1776994983768,62.91,78126.22,0.0,-0.99807,0.0,0.28144]
[1776994984371,62.91,78125.89,0.0,-0.99807,0.0,0.28134]
[1776994986385,62.91,78123.63,0.0,-0.99808,0.0,0.2807]
[1776994987392,62.91,78120.04,0.0,-0.99809,0.0,0.27968]
[1776994988422,62.91,78120.04,0.0,-0.99809,0.0,0.27968]
[1776994988520,62.91,78120.0,0.0,-0.99809,0.0,0.27967]
[1776994988584,62.91,78120.0,0.0,-0.99809,0.0,0.27967]
[1776994988774,62.91,78120.0,0.0,-0.99809,0.0,0.27967]
[1776994989406,62.91,78119.87,0.0,-0.99809,0.0,0.27963]
[1776994992428,62.91,78113.69,0.0,-0.9981,0.0,0.27788]
[1776994995448,62.91,78110.94,0.0,-0.99811,0.0,0.27711]
[1776994996456,62.91,78108.87,0.0,-0.99811,0.0,0.27653]
[1776995000447,62.91,78109.48,0.0,-0.99811,0.0,0.2767]
[1776995000484,62.91,78109.49,0.0,-0.99811,0.0,0.2767]
[1776995000526,62.91,78109.49,0.0,-0.99811,0.0,0.2767]
[1776995000570,62.91,78109.49,0.0,-0.99811,0.0,0.2767]
[1776995000769,62.91,78109.49,0.0,-0.99811,0.0,0.2767]
[1776995006299,62.91,78108.12,0.0,-0.99811,0.0,0.27632]
[1776995006446,62.91,78108.12,0.0,-0.99811,0.0,0.27632]
[1776995006468,62.91,78108.02,0.0,-0.99811,0.0,0.27629]
[1776995006524,62.91,78108.02,0.0,-0.99811,0.0,0.27629]
[1776995008874,62.91,78107.59,0.0,-0.99811,0.0,0.27617]
[1776995008954,62.91,78107.59,0.0,-0.99811,0.0,0.27617]
[1776995009020,62.91,78107.59,0.0,-0.99811,0.0,0.27617]
[1776995009104,62.91,78102.65,0.0,-0.99812,0.0,0.27479]
[1776995009547,62.91,78099.64,0.0,-0.99813,0.0,0.27395]
[1776995010554,62.91,78094.27,0.0,-0.99814,0.0,0.27246]
[1776995012470,62.91,78094.27,0.0,-0.99814,0.0,0.27246]
[1776995011561,62.91,78089.26,0.0,-0.99816,0.0,0.27036]
[1776995012520,62.91,78089.26,0.0,-0.99816,0.0,0.27036]
[1776995012647,62.91,78089.26,0.0,-0.99816,0.0,0.27036]
[1776995012774,62.91,78089.26,0.0,-0.99816,0.0,0.27036]
[1776995012876,62.91,78087.7,0.0,-0.99816,0.0,0.26993]
[1776995018610,62.91,78086.88,0.0,-0.99816,0.0,0.2697]
[1776995020624,62.91,78081.06,0.0,-0.99817,0.0,0.26811]
[1776995021631,62.91,78078.13,0.0,-0.99818,0.0,0.26731]
[1776995024082,62.91,78078.22,0.0,-0.99818,0.0,0.26733]
[1776995024266,62.91,78078.22,0.0,-0.99818,0.0,0.26733]
[1776995024269,62.91,78078.22,0.0,-0.99818,0.0,0.26733]
[1776995024367,62.91,78077.67,0.0,-0.99818,0.0,0.26718]
[1776995024520,62.91,78077.67,0.0,-0.99818,0.0,0.26718]
[1776995030461,62.91,78076.29,0.0,-0.99818,0.0,0.26681]
[1776995030520,62.91,78076.29,0.0,-0.99818,0.0,0.26681]
[1776995030489,62.91,78075.51,0.0,-0.99818,0.0,0.2666]
[1776995030752,62.91,78075.51,0.0,-0.99818,0.0,0.2666]
[1776995030770,62.91,78075.51,0.0,-0.99818,0.0,0.2666]
[1776995036736,62.91,78075.57,0.0,-0.99818,0.0,0.26661]
[1776995041222,62.91,78076.47,0.0,-0.99818,0.0,0.26686]
[1776995041274,62.91,78076.47,0.0,-0.99818,0.0,0.26686]
[1776995041344,62.91,78076.47,0.0,-0.99818,0.0,0.26686]
[1776995041522,62.91,78076.47,0.0,-0.99818,0.0,0.26686]
[1776995041445,62.91,78074.82,0.0,-0.99818,0.0,0.26641]
[1776995047223,62.91,78075.25,0.0,-0.99818,0.0,0.26653]
[1776995047268,62.91,78075.25,0.0,-0.99818,0.0,0.26653]
[1776995047274,62.91,78074.5,0.0,-0.99819,0.0,0.26632]
[1776995047579,62.91,78074.5,0.0,-0.99819,0.0,0.26632]
[1776995047769,62.91,78074.5,0.0,-0.99819,0.0,0.26632]
[1776995051755,62.91,78073.07,0.0,-0.99819,0.0,0.26593]
[1776995051769,62.91,78073.07,0.0,-0.99819,0.0,0.26593]
[1776995051889,62.91,78073.07,0.0,-0.99819,0.0,0.26593]
[1776995052020,62.91,78073.07,0.0,-0.99819,0.0,0.26593]
[1776995052110,62.91,78074.38,0.0,-0.99819,0.0,0.26629]
[1776995052848,62.91,78070.69,0.0,-0.99819,0.0,0.26529]
[1776995054862,62.91,78062.26,0.0,-0.99821,0.0,0.26301]
[1776995055869,62.91,78054.64,0.0,-0.99823,0.0,0.26097]
[1776995056876,62.91,78051.73,0.0,-0.99823,0.0,0.2602]
[1776995058225,62.91,78051.73,0.0,-0.99823,0.0,0.2602]
[1776995058354,62.91,78051.73,0.0,-0.99823,0.0,0.2602]
[1776995058455,62.91,78051.96,0.0,-0.99823,0.0,0.26026]
[1776995059443,62.91,78051.96,0.0,-0.99823,0.0,0.26026]
[1776995064932,62.91,78052.1,0.0,-0.99823,0.0,0.2603]
[1776995068971,62.91,78051.47,0.0,-0.99823,0.0,0.26013]
[1776995069019,62.91,78051.47,0.0,-0.99823,0.0,0.26013]
[1776995069075,62.91,78051.47,0.0,-0.99823,0.0,0.26013]
[1776995069272,62.91,78051.47,0.0,-0.99823,0.0,0.26013]
[1776995069289,62.91,78051.61,0.0,-0.99823,0.0,0.26017]
[1776995069967,62.91,78054.94,0.0,-0.99822,0.0,0.26105]
[1776995070974,62.91,78059.17,0.0,-0.99822,0.0,0.26218]
[1776995071980,62.91,78062.29,0.0,-0.99821,0.0,0.26233]
[1776995072910,62.91,78062.29,0.0,-0.99821,0.0,0.26233]
[1776995073018,62.91,78062.29,0.0,-0.99821,0.0,0.26233]
[1776995073091,62.91,78062.29,0.0,-0.99821,0.0,0.26233]
[1776995073269,62.91,78062.29,0.0,-0.99821,0.0,0.26233]
[1776995073340,62.91,78069.0,0.0,-0.9982,0.0,0.26413]
[1776995073995,62.91,78071.3,0.0,-0.9982,0.0,0.26475]
[1776995075419,62.91,78071.3,0.0,-0.9982,0.0,0.26475]
[1776995075518,62.91,78071.3,0.0,-0.9982,0.0,0.26475]
[1776995075520,62.91,78072.75,0.0,-0.99819,0.0,0.26515]
[1776995076568,62.91,78072.75,0.0,-0.99819,0.0,0.26515]
[1776995076770,62.91,78071.76,0.0,-0.9982,0.0,0.26488]
[1776995078622,62.91,78071.66,0.0,-0.9982,0.0,0.26485]
[1776995078769,62.91,78071.66,0.0,-0.9982,0.0,0.26485]
[1776995078834,62.91,78071.66,0.0,-0.9982,0.0,0.26485]
[1776995079025,62.91,78071.66,0.0,-0.9982,0.0,0.26485]
[1776995079040,62.91,78072.11,0.0,-0.9982,0.0,0.26497]
[1776995084181,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995084269,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995084375,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995084520,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995084477,62.91,78072.52,0.0,-0.99819,0.0,0.26508]
[1776995090116,62.91,78073.8,0.0,-0.99819,0.0,0.26543]
[1776995090869,62.91,78073.8,0.0,-0.99819,0.0,0.26543]
[1776995091032,62.91,78073.8,0.0,-0.99819,0.0,0.26543]
[1776995091187,62.91,78073.8,0.0,-0.99819,0.0,0.26543]
[1776995091269,62.91,78073.8,0.0,-0.99819,0.0,0.26543]
[1776995091288,62.91,78074.13,0.0,-0.99819,0.0,0.26552]
[1776995094768,62.91,78074.93,0.0,-0.99819,0.0,0.26574]
[1776995094796,62.91,78074.93,0.0,-0.99819,0.0,0.26574]
[1776995095019,62.91,78074.93,0.0,-0.99819,0.0,0.26574]
[1776995095152,62.91,78077.17,0.0,-0.99818,0.0,0.26635]
[1776995100187,62.91,78078.18,0.0,-0.99818,0.0,0.26662]
[1776995102198,62.91,78077.2,0.0,-0.99818,0.0,0.26635]
[1776995102269,62.91,78077.2,0.0,-0.99818,0.0,0.26635]
[1776995102299,62.91,78078.48,0.0,-0.99818,0.0,0.2667]
[1776995102617,62.91,78078.48,0.0,-0.99818,0.0,0.2667]
[1776995102770,62.91,78078.48,0.0,-0.99818,0.0,0.2667]
[1776995104285,62.91,78078.13,0.0,-0.99818,0.0,0.26661]
[1776995104517,62.91,78078.13,0.0,-0.99818,0.0,0.26661]
[1776995104384,62.91,78074.6,0.0,-0.99819,0.0,0.26565]
[1776995105222,62.91,78072.72,0.0,-0.99819,0.0,0.26514]
[1776995106613,62.91,78072.9,0.0,-0.99819,0.0,0.26519]
[1776995106773,62.91,78072.9,0.0,-0.99819,0.0,0.26519]
[1776995111666,62.91,78072.92,0.0,-0.99819,0.0,0.26519]
[1776995111770,62.91,78072.92,0.0,-0.99819,0.0,0.26519]
[1776995111796,62.91,78072.92,0.0,-0.99819,0.0,0.26519]
[1776995112019,62.91,78072.92,0.0,-0.99819,0.0,0.26519]
[1776995112271,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995117313,62.91,78073.16,0.0,-0.99819,0.0,0.26526]
[1776995121060,62.91,78072.5,0.0,-0.99819,0.0,0.26508]
[1776995121216,62.91,78072.5,0.0,-0.99819,0.0,0.26508]
[1776995121269,62.91,78072.5,0.0,-0.99819,0.0,0.26508]
[1776995121342,62.91,78073.16,0.0,-0.99819,0.0,0.26526]
[1776995126377,62.91,78073.3,0.0,-0.99819,0.0,0.2653]
[1776995128508,62.91,78073.05,0.0,-0.99819,0.0,0.26523]
[1776995128521,62.91,78073.05,0.0,-0.99819,0.0,0.26523]
[1776995128561,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995128700,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995128769,62.91,78072.48,0.0,-0.99819,0.0,0.26507]
[1776995142489,62.91,78071.5,0.0,-0.9982,0.0,0.26411]
[1776995143513,62.91,78063.67,0.0,-0.99822,0.0,0.262]
[1776995144443,62.91,78063.67,0.0,-0.99822,0.0,0.262]
[1776995144520,62.91,78063.67,0.0,-0.99822,0.0,0.262]
[1776995144537,62.91,78060.84,0.0,-0.99822,0.0,0.26125]
[1776995144723,62.91,78060.84,0.0,-0.99822,0.0,0.26125]
[1776995144768,62.91,78060.84,0.0,-0.99822,0.0,0.26125]
[1776995145517,62.91,78060.65,0.0,-0.99822,0.0,0.2612]
[1776995150552,62.91,78060.47,0.0,-0.99822,0.0,0.26115]
[1776995154323,62.91,78061.06,0.0,-0.99822,0.0,0.26131]
[1776995154519,62.91,78061.06,0.0,-0.99822,0.0,0.26131]
[1776995154556,62.91,78061.06,0.0,-0.99822,0.0,0.26131]
[1776995154580,62.91,78061.59,0.0,-0.99822,0.0,0.26145]
[1776995154771,62.91,78061.59,0.0,-0.99822,0.0,0.26145]
[1776995160627,62.91,78059.99,0.0,-0.99822,0.0,0.26102]
[1776995161397,62.91,78059.99,0.0,-0.99822,0.0,0.26102]
[1776995161523,62.91,78059.99,0.0,-0.99822,0.0,0.26102]
[1776995161634,62.91,78060.05,0.0,-0.99822,0.0,0.26104]
[1776995161781,62.91,78060.05,0.0,-0.99822,0.0,0.26104]
[1776995162020,62.91,78060.05,0.0,-0.99822,0.0,0.26104]
[1776995168225,62.91,78058.68,0.0,-0.99823,0.0,0.26067]
[1776995168272,62.91,78058.68,0.0,-0.99823,0.0,0.26067]
[1776995168472,62.91,78058.68,0.0,-0.99823,0.0,0.26067]
[1776995168520,62.91,78058.68,0.0,-0.99823,0.0,0.26067]
[1776995168573,62.91,78058.63,0.0,-0.99823,0.0,0.26066]
[1776995172338,62.91,78058.63,0.0,-0.99823,0.0,0.26066]
[1776995172483,62.91,78058.63,0.0,-0.99823,0.0,0.26066]
[1776995172519,62.91,78058.63,0.0,-0.99823,0.0,0.26066]
[1776995172584,62.91,78058.63,0.0,-0.99823,0.0,0.26066]
[1776995172710,62.91,78062.55,0.0,-0.99822,0.0,0.2617]
[1776995174725,62.91,78067.42,0.0,-0.99821,0.0,0.26301]
[1776995175935,62.91,78067.42,0.0,-0.99821,0.0,0.26301]
[1776995175982,62.91,78067.42,0.0,-0.99821,0.0,0.26301]
[1776995176022,62.91,78067.42,0.0,-0.99821,0.0,0.26301]
[1776995176090,62.91,78070.3,0.0,-0.9982,0.0,0.26379]
[1776995176738,62.91,78074.8,0.0,-0.99819,0.0,0.265]
[1776995177746,62.91,78081.93,0.0,-0.99818,0.0,0.26694]
[1776995178753,62.91,78085.21,0.0,-0.99817,0.0,0.26783]
[1776995179734,62.91,78085.21,0.0,-0.99817,0.0,0.26783]
[1776995179771,62.91,78085.21,0.0,-0.99817,0.0,0.26783]
[1776995179835,62.91,78087.2,0.0,-0.99817,0.0,0.26838]
[1776995183327,62.91,78087.45,0.0,-0.99817,0.0,0.26845]
[1776995183519,62.91,78087.45,0.0,-0.99817,0.0,0.26845]
[1776995185802,62.91,78085.23,0.0,-0.99817,0.0,0.26784]
[1776995186808,62.91,78082.56,0.0,-0.99818,0.0,0.26711]
[1776995190837,62.91,78081.05,0.0,-0.99818,0.0,0.2667]
[1776995192484,62.91,78081.05,0.0,-0.99818,0.0,0.2667]
[1776995192519,62.91,78081.05,0.0,-0.99818,0.0,0.2667]
[1776995195872,62.91,78082.63,0.0,-0.99818,0.0,0.26643]
[1776995199786,62.91,78081.82,0.0,-0.99819,0.0,0.26621]
[1776995200019,62.91,78081.82,0.0,-0.99819,0.0,0.26621]
[1776995200907,62.91,78088.25,0.0,-0.99817,0.0,0.26796]
[1776995201914,62.91,78092.11,0.0,-0.99816,0.0,0.26902]
[1776995205942,62.91,78095.45,0.0,-0.99816,0.0,0.26993]
[1776995206769,62.91,78095.45,0.0,-0.99816,0.0,0.26993]
[1776995206949,62.91,78097.11,0.0,-0.99815,0.0,0.27039]
[1776995209970,62.91,78110.07,0.0,-0.99813,0.0,0.27398]
[1776995210978,62.91,78123.26,0.0,-0.9981,0.0,0.27768]
[1776995211984,62.91,78120.7,0.0,-0.99811,0.0,0.27696]
[1776995212991,62.91,78118.63,0.0,-0.99811,0.0,0.27638]
[1776995213928,62.91,78118.63,0.0,-0.99811,0.0,0.27638]
[1776995214018,62.91,78118.63,0.0,-0.99811,0.0,0.27638]
[1776995214100,62.91,78118.77,0.0,-0.99811,0.0,0.27642]
[1776995214817,62.91,78118.77,0.0,-0.99811,0.0,0.27642]
[1776995215018,62.91,78118.77,0.0,-0.99811,0.0,0.27642]
[1776995218026,62.91,78131.36,0.0,-0.99808,0.0,0.27997]
[1776995218825,62.91,78131.36,0.0,-0.99808,0.0,0.27997]
[1776995219033,62.91,78142.67,0.0,-0.99806,0.0,0.2832]
[1776995220040,62.91,78143.3,0.0,-0.99806,0.0,0.28338]
[1776995221611,62.91,78143.3,0.0,-0.99806,0.0,0.28338]
[1776995221644,62.91,78147.87,0.0,-0.99805,0.0,0.28469]
[1776995222054,62.91,78151.88,0.0,-0.99804,0.0,0.28585]
[1776995223063,62.91,78145.57,0.0,-0.99805,0.0,0.28403]
[1776995227091,62.91,78143.93,0.0,-0.99806,0.0,0.28356]
[1776995230112,62.91,78145.52,0.0,-0.99805,0.0,0.28402]
[1776995232612,62.91,78146.47,0.0,-0.99805,0.0,0.28429]
[1776995233235,62.91,78145.81,0.0,-0.99805,0.0,0.2841]
[1776995233269,62.91,78145.81,0.0,-0.99805,0.0,0.2841]
[1776995234140,62.91,78148.64,0.0,-0.99805,0.0,0.28492]
[1776995235147,62.91,78151.74,0.0,-0.99804,0.0,0.28581]
[1776995237161,62.91,78153.53,0.0,-0.99804,0.0,0.28633]
[1776995239175,62.91,78151.59,0.0,-0.99804,0.0,0.28577]
[1776995239862,62.91,78151.59,0.0,-0.99804,0.0,0.28577]
[1776995240020,62.91,78151.59,0.0,-0.99804,0.0,0.28577]
[1776995244745,62.91,78150.82,0.0,-0.99804,0.0,0.28555]
[1776995244210,62.91,78153.35,0.0,-0.99804,0.0,0.28628]
[1776995244777,62.91,78153.35,0.0,-0.99804,0.0,0.28628]
[1776995245217,62.91,78155.66,0.0,-0.99803,0.0,0.28695]
[1776995246224,62.91,78158.01,0.0,-0.99803,0.0,0.28763]
[1776995250252,62.91,78164.79,0.0,-0.99801,0.0,0.28961]
[1776995251259,62.91,78168.93,0.0,-0.99801,0.0,0.29007]
[1776995252459,62.91,78168.93,0.0,-0.99801,0.0,0.29007]
[1776995252518,62.91,78168.93,0.0,-0.99801,0.0,0.29007]
[1776995252549,62.91,78170.76,0.0,-0.998,0.0,0.2906]
[1776995255287,62.91,78175.93,0.0,-0.99799,0.0,0.29212]
[1776995256213,62.91,78175.93,0.0,-0.99799,0.0,0.29212]
[1776995256267,62.91,78175.93,0.0,-0.99799,0.0,0.29212]
[1776995256624,62.91,78175.93,0.0,-0.99799,0.0,0.29212]
[1776995256725,62.91,78178.17,0.0,-0.99799,0.0,0.29279]
[1776995256769,62.91,78178.17,0.0,-0.99799,0.0,0.29279]
[1776995259316,62.91,78182.36,0.0,-0.99798,0.0,0.29403]
[1776995260323,62.91,78183.72,0.0,-0.99797,0.0,0.29443]
[1776995261729,62.91,78183.72,0.0,-0.99797,0.0,0.29443]
[1776995262336,62.91,78186.93,0.0,-0.99797,0.0,0.29538]
[1776995263344,62.91,78199.24,0.0,-0.99794,0.0,0.29907]
[1776995264352,62.91,78199.68,0.0,-0.99794,0.0,0.2992]
[1776995265711,62.91,78199.68,0.0,-0.99794,0.0,0.2992]
[1776995265771,62.91,78205.52,0.0,-0.99793,0.0,0.30096]
[1776995266373,62.91,78218.46,0.0,-0.9979,0.0,0.3049]
[1776995267380,62.91,78217.43,0.0,-0.9979,0.0,0.30458]
[1776995268387,62.91,78235.33,0.0,-0.99786,0.0,0.3101]
[1776995269263,62.91,78235.33,0.0,-0.99786,0.0,0.3101]
[1776995269394,62.91,78245.55,0.0,-0.99783,0.0,0.31328]
[1776995270401,62.91,78248.13,0.0,-0.99783,0.0,0.31409]
[1776995271409,62.91,78241.81,0.0,-0.99784,0.0,0.31211]
[1776995272415,62.91,78236.07,0.0,-0.99786,0.0,0.31033]
[1776995274429,62.91,78234.32,0.0,-0.99786,0.0,0.30978]
[1776995278457,62.91,78238.15,0.0,-0.99785,0.0,0.31097]
[1776995280471,62.91,78235.04,0.0,-0.99786,0.0,0.31001]
[1776995281478,62.91,78237.02,0.0,-0.99785,0.0,0.31062]
[1776995282485,62.91,78238.8,0.0,-0.99785,0.0,0.31118]
[1776995284154,62.91,78238.58,0.0,-0.99785,0.0,0.31111]
[1776995284514,62.91,78244.36,0.0,-0.99784,0.0,0.31291]
[1776995285517,62.91,78242.46,0.0,-0.99784,0.0,0.31232]
[1776995287718,62.91,78242.75,0.0,-0.99784,0.0,0.31241]
[1776995288538,62.91,78244.17,0.0,-0.99784,0.0,0.31285]
[1776995289545,62.91,78246.48,0.0,-0.99783,0.0,0.31357]
[1776995290552,62.91,78251.38,0.0,-0.99782,0.0,0.31511]
[1776995292566,62.91,78258.62,0.0,-0.9978,0.0,0.3174]
[1776995293573,62.91,78260.52,0.0,-0.9978,0.0,0.318]
[1776995294580,62.91,78255.83,0.0,-0.99781,0.0,0.31652]
[1776995295587,62.91,78257.57,0.0,-0.9978,0.0,0.31707]
[1776995297772,62.91,78258.66,0.0,-0.9978,0.0,0.31741]
[1776995298504,62.91,78258.34,0.0,-0.9978,0.0,0.31731]
[1776995298520,62.91,78258.34,0.0,-0.9978,0.0,0.31731]
[1776995298608,62.91,78257.95,0.0,-0.9978,0.0,0.31719]
[1776995299770,62.91,78257.95,0.0,-0.9978,0.0,0.31719]
[1776995301629,62.91,78254.76,0.0,-0.99781,0.0,0.31618]
[1776995302636,62.91,78257.45,0.0,-0.9978,0.0,0.31703]
[1776995305657,62.91,78258.98,0.0,-0.9978,0.0,0.31751]
[1776995308113,62.91,78259.03,0.0,-0.9978,0.0,0.31753]
[1776995308268,62.91,78259.03,0.0,-0.9978,0.0,0.31753]
[1776995309769,62.91,78258.97,0.0,-0.9978,0.0,0.31751]
[1776995309805,62.91,78255.8,0.0,-0.99781,0.0,0.31651]
[1776995313769,62.91,78255.27,0.0,-0.99782,0.0,0.31554]
[1776995314720,62.91,78252.77,0.0,-0.99782,0.0,0.31475]
[1776995316793,62.91,78252.23,0.0,-0.99782,0.0,0.31458]
[1776995317019,62.91,78252.25,0.0,-0.99782,0.0,0.31459]
[1776995317741,62.91,78244.23,0.0,-0.99784,0.0,0.31207]
[1776995319755,62.91,78240.42,0.0,-0.99785,0.0,0.31089]
[1776995320885,62.91,78239.74,0.0,-0.99785,0.0,0.31067]
[1776995321018,62.91,78239.74,0.0,-0.99785,0.0,0.31067]
[1776995321778,62.91,78239.74,0.0,-0.99785,0.0,0.31067]
[1776995321784,62.91,78239.32,0.0,-0.99785,0.0,0.31054]
[1776995322018,62.91,78239.32,0.0,-0.99785,0.0,0.31054]
[1776995327826,62.91,78237.82,0.0,-0.99786,0.0,0.31008]
[1776995329173,62.91,78238.2,0.0,-0.99786,0.0,0.31019]
[1776995329270,62.91,78238.2,0.0,-0.99786,0.0,0.31019]
[1776995335037,62.91,78237.35,0.0,-0.99786,0.0,0.30993]
[1776995335268,62.91,78237.35,0.0,-0.99786,0.0,0.30993]
[1776995336222,62.91,78235.56,0.0,-0.99786,0.0,0.30938]
[1776995336269,62.91,78235.56,0.0,-0.99786,0.0,0.30938]
[1776995336370,62.91,78234.57,0.0,-0.99786,0.0,0.30907]
[1776995339909,62.91,78239.11,0.0,-0.99785,0.0,0.31048]
[1776995341924,62.91,78238.96,0.0,-0.99785,0.0,0.31043]
[1776995342017,62.91,78238.96,0.0,-0.99785,0.0,0.31043]
[1776995346534,62.91,78237.4,0.0,-0.99786,0.0,0.30995]
[1776995346769,62.91,78237.4,0.0,-0.99786,0.0,0.30995]
[1776995347081,62.91,78239.5,0.0,-0.99785,0.0,0.3106]
[1776995347269,62.91,78239.5,0.0,-0.99785,0.0,0.3106]
[1776995347371,62.91,78239.48,0.0,-0.99785,0.0,0.31059]
[1776995352481,62.91,78238.66,0.0,-0.99785,0.0,0.31034]
[1776995352519,62.91,78238.66,0.0,-0.99785,0.0,0.31034]
[1776995358036,62.91,78239.62,0.0,-0.99785,0.0,0.31064]
[1776995359041,62.91,78239.62,0.0,-0.99785,0.0,0.31064]
[1776995359269,62.91,78239.62,0.0,-0.99785,0.0,0.31064]
[1776995360123,62.91,78237.63,0.0,-0.99786,0.0,0.31002]
[1776995360268,62.91,78237.63,0.0,-0.99786,0.0,0.31002]
[1776995360369,62.91,78237.32,0.0,-0.99786,0.0,0.30992]
[1776995364323,62.91,78238.45,0.0,-0.99785,0.0,0.31027]
[1776995364518,62.91,78238.45,0.0,-0.99785,0.0,0.31027]
[1776995370120,62.91,78239.87,0.0,-0.99785,0.0,0.31071]
[1776995372133,62.91,78245.93,0.0,-0.99784,0.0,0.31181]
[1776995373141,62.91,78250.69,0.0,-0.99783,0.0,0.31329]
[1776995375259,62.91,78252.49,0.0,-0.99783,0.0,0.31386]
[1776995375268,62.91,78252.49,0.0,-0.99783,0.0,0.31386]
[1776995376438,62.91,78252.57,0.0,-0.99783,0.0,0.31388]
[1776995376519,62.91,78252.57,0.0,-0.99783,0.0,0.31388]
[1776995376540,62.91,78252.67,0.0,-0.99783,0.0,0.31392]
[1776995377169,62.91,78255.45,0.0,-0.99782,0.0,0.31479]
[1776995379183,62.91,78259.33,0.0,-0.99781,0.0,0.31601]
[1776995380943,62.91,78260.86,0.0,-0.99781,0.0,0.3165]
[1776995381021,62.91,78260.86,0.0,-0.99781,0.0,0.3165]
[1776995383210,62.91,78258.15,0.0,-0.99781,0.0,0.31564]
[1776995384219,62.91,78260.33,0.0,-0.99781,0.0,0.31633]
[1776995385225,62.91,78269.12,0.0,-0.99779,0.0,0.31915]
[1776995386233,62.91,78269.06,0.0,-0.99779,0.0,0.31916]
[1776995388247,62.92,78271.21,0.0,-0.99778,0.0,0.32014]
[1776995389254,62.92,78290.49,0.0,-0.99773,0.0,0.32634]
[1776995390220,62.92,78290.49,0.0,-0.99773,0.0,0.32634]
[1776995390260,62.92,78307.6,0.0,-0.99769,0.0,0.33198]
[1776995391268,62.93,78309.35,0.0,-0.99768,0.0,0.3329]
[1776995392621,62.93,78309.35,0.0,-0.99768,0.0,0.3329]
[1776995394289,62.94,78315.02,0.0,-0.99767,0.0,0.33514]
[1776995399324,62.95,78315.85,0.0,-0.99766,0.0,0.33625]
[1776995403352,62.95,78318.58,0.0,-0.99765,0.0,0.33716]
[1776995404360,62.95,78333.79,0.0,-0.99761,0.0,0.34227]
[1776995405366,62.96,78341.46,0.0,-0.99759,0.0,0.34523]
[1776995406373,62.96,78342.35,0.0,-0.99759,0.0,0.34559]
[1776995410401,62.96,78354.1,0.0,-0.99756,0.0,0.34962]
[1776995411408,62.96,78361.67,0.0,-0.99754,0.0,0.35223]
[1776995412415,62.96,78375.13,0.0,-0.9975,0.0,0.35692]
[1776995413422,62.96,78385.84,0.0,-0.99747,0.0,0.36069]
[1776995414429,62.96,78381.58,0.0,-0.99748,0.0,0.35919]
[1776995418457,62.96,78379.32,0.0,-0.99749,0.0,0.35839]
[1776995421478,62.96,78376.09,0.0,-0.9975,0.0,0.35726]
[1776995426513,62.96,78377.17,0.0,-0.99749,0.0,0.35764]
[1776995427520,62.96,78384.87,0.0,-0.99747,0.0,0.36035]
[1776995428526,62.96,78389.2,0.0,-0.99746,0.0,0.36188]
[1776995431699,62.96,78390.36,0.0,-0.99747,0.0,0.3614]
[1776995434569,62.96,78392.87,0.0,-0.99746,0.0,0.36229]
[1776995436746,62.96,78392.54,0.0,-0.99746,0.0,0.36217]
[1776995436768,62.96,78392.54,0.0,-0.99746,0.0,0.36217]
[1776995437590,62.96,78397.46,0.0,-0.99745,0.0,0.36392]
[1776995439605,62.96,78395.96,0.0,-0.99745,0.0,0.36339]
[1776995440612,62.96,78393.37,0.0,-0.99746,0.0,0.36247]
[1776995441619,62.96,78389.83,0.0,-0.99747,0.0,0.36121]
[1776995442303,62.96,78389.83,0.0,-0.99747,0.0,0.36121]
[1776995442519,62.96,78389.83,0.0,-0.99747,0.0,0.36121]
[1776995443633,62.96,78386.06,0.0,-0.99748,0.0,0.35988]
[1776995446982,62.96,78384.5,0.0,-0.99748,0.0,0.35933]
[1776995447018,62.96,78384.5,0.0,-0.99748,0.0,0.35933]
[1776995450451,62.96,78385.14,0.0,-0.99748,0.0,0.35955]
[1776995450519,62.96,78385.14,0.0,-0.99748,0.0,0.35955]
[1776995450681,62.96,78384.95,0.0,-0.99748,0.0,0.35949]
[1776995454929,62.96,78385.47,0.0,-0.99748,0.0,0.35967]
[1776995455019,62.96,78383.93,0.0,-0.99748,0.0,0.35913]
[1776995458738,62.96,78386.91,0.0,-0.99747,0.0,0.36018]
[1776995460228,62.96,78386.71,0.0,-0.99748,0.0,0.36011]
[1776995460269,62.96,78386.71,0.0,-0.99748,0.0,0.36011]
[1776995462835,62.96,78385.93,0.0,-0.99748,0.0,0.35983]
[1776995462890,62.96,78388.32,0.0,-0.99747,0.0,0.36068]
[1776995463027,62.96,78388.32,0.0,-0.99747,0.0,0.36068]
[1776995463773,62.96,78394.56,0.0,-0.99745,0.0,0.36289]
[1776995464780,62.96,78397.69,0.0,-0.99745,0.0,0.36401]
[1776995465563,62.96,78397.69,0.0,-0.99745,0.0,0.36401]
[1776995465769,62.96,78397.69,0.0,-0.99745,0.0,0.36401]
[1776995465787,62.96,78400.16,0.0,-0.99744,0.0,0.36489]
[1776995467801,62.96,78403.41,0.0,-0.99743,0.0,0.36605]
[1776995468808,62.96,78410.71,0.0,-0.99741,0.0,0.36867]
[1776995470825,62.96,78411.79,0.0,-0.99741,0.0,0.36906]
[1776995471323,62.96,78411.79,0.0,-0.99741,0.0,0.36906]
[1776995471540,62.96,78411.79,0.0,-0.99741,0.0,0.36906]
[1776995474855,62.96,78401.99,0.0,-0.99743,0.0,0.36554]
[1776995475860,62.96,78398.45,0.0,-0.99744,0.0,0.36428]
[1776995477874,62.96,78413.48,0.0,-0.9974,0.0,0.36967]
[1776995478623,62.96,78413.48,0.0,-0.9974,0.0,0.36967]
[1776995478881,62.96,78424.32,0.0,-0.99737,0.0,0.37361]
[1776995479895,62.96,78442.97,0.0,-0.99732,0.0,0.38046]
[1776995480901,62.96,78459.39,0.0,-0.99727,0.0,0.38659]
[1776995481908,62.96,78462.63,0.0,-0.99726,0.0,0.38781]
[1776995482356,62.96,78462.63,0.0,-0.99726,0.0,0.38781]
[1776995482963,62.96,78464.72,0.0,-0.99726,0.0,0.3886]
[1776995483435,62.96,78464.72,0.0,-0.99726,0.0,0.3886]
[1776995483962,62.96,78462.09,0.0,-0.99726,0.0,0.3876]
[1776995484968,62.96,78457.39,0.0,-0.99728,0.0,0.38584]
[1776995485975,62.96,78453.03,0.0,-0.99729,0.0,0.38421]
[1776995486418,62.96,78453.03,0.0,-0.99729,0.0,0.38421]
[1776995486981,62.96,78449.91,0.0,-0.9973,0.0,0.38304]
[1776995487989,62.96,78447.33,0.0,-0.99731,0.0,0.38208]
[1776995490007,62.96,78440.83,0.0,-0.99732,0.0,0.37967]
[1776995492018,62.96,78436.18,0.0,-0.99734,0.0,0.37703]
[1776995494032,62.96,78433.3,0.0,-0.99735,0.0,0.37597]
[1776995497053,62.96,78427.01,0.0,-0.99737,0.0,0.37367]
[1776995499067,62.96,78424.45,0.0,-0.99738,0.0,0.37274]
[1776995502088,62.96,78420.27,0.0,-0.99739,0.0,0.37122]
[1776995504102,62.96,78427.77,0.0,-0.99737,0.0,0.37395]
[1776995506995,62.96,78428.55,0.0,-0.99737,0.0,0.37423]
[1776995507019,62.96,78428.55,0.0,-0.99737,0.0,0.37423]
[1776995507123,62.96,78431.04,0.0,-0.99736,0.0,0.37514]
[1776995508130,62.96,78441.19,0.0,-0.99733,0.0,0.37888]
[1776995509137,62.96,78449.39,0.0,-0.99731,0.0,0.38191]
[1776995510144,62.96,78452.02,0.0,-0.9973,0.0,0.38289]
[1776995511152,62.96,78457.93,0.0,-0.99728,0.0,0.3851]
[1776995512159,62.96,78463.25,0.0,-0.99727,0.0,0.3871]
[1776995513166,62.96,78468.33,0.0,-0.99725,0.0,0.38901]
[1776995514173,62.96,78473.55,0.0,-0.99724,0.0,0.39099]
[1776995516187,62.96,78469.98,0.0,-0.99725,0.0,0.38963]
[1776995517193,62.96,78463.85,0.0,-0.99727,0.0,0.38732]
[1776995518201,62.96,78457.39,0.0,-0.99728,0.0,0.3849]
[1776995519208,62.96,78453.93,0.0,-0.99729,0.0,0.3836]
[1776995520216,62.96,78450.64,0.0,-0.9973,0.0,0.38238]
[1776995523236,62.96,78448.37,0.0,-0.99731,0.0,0.38153]
[1776995524518,62.96,78448.37,0.0,-0.99731,0.0,0.38153]
[1776995524768,62.96,78448.37,0.0,-0.99731,0.0,0.38153]
[1776995528272,62.96,78442.55,0.0,-0.99733,0.0,0.37938]
[1776995529666,62.96,78442.55,0.0,-0.99733,0.0,0.37938]
[1776995529768,62.96,78442.55,0.0,-0.99733,0.0,0.37938]
[1776995529869,62.96,78444.95,0.0,-0.99732,0.0,0.38027]
[1776995535045,62.96,78445.98,0.0,-0.99732,0.0,0.38065]
[1776995535268,62.96,78447.1,0.0,-0.99731,0.0,0.38106]
[1776995537861,62.96,78449.26,0.0,-0.99731,0.0,0.38187]
[1776995538018,62.96,78449.26,0.0,-0.99731,0.0,0.38187]
[1776995538020,62.96,78448.79,0.0,-0.99731,0.0,0.38169]
[1776995542371,62.96,78453.59,0.0,-0.99729,0.0,0.38348]
[1776995543365,62.96,78453.59,0.0,-0.99729,0.0,0.38348]
[1776995543520,62.96,78453.59,0.0,-0.99729,0.0,0.38348]
[1776995546073,62.96,78452.86,0.0,-0.9973,0.0,0.38321]
[1776995546269,62.96,78453.74,0.0,-0.99729,0.0,0.38353]
[1776995546398,62.96,78457.05,0.0,-0.99728,0.0,0.38477]
[1776995547406,62.96,78462.04,0.0,-0.99727,0.0,0.38664]
[1776995548413,62.96,78465.48,0.0,-0.99726,0.0,0.38794]
[1776995549845,62.96,78465.48,0.0,-0.99726,0.0,0.38794]
[1776995550018,62.96,78465.48,0.0,-0.99726,0.0,0.38794]
[1776995551434,62.96,78466.78,0.0,-0.99726,0.0,0.38748]
[1776995552765,62.96,78466.78,0.0,-0.99726,0.0,0.38748]
[1776995553020,62.96,78466.78,0.0,-0.99726,0.0,0.38748]
[1776995553448,62.96,78463.34,0.0,-0.99727,0.0,0.38619]
[1776995555971,62.96,78463.26,0.0,-0.99727,0.0,0.38616]
[1776995556019,62.96,78463.26,0.0,-0.99727,0.0,0.38616]
[1776995560685,62.96,78462.61,0.0,-0.99728,0.0,0.38591]
[1776995560768,62.96,78462.61,0.0,-0.99728,0.0,0.38591]
[1776995561313,62.96,78460.83,0.0,-0.99728,0.0,0.38524]
[1776995561520,62.96,78460.83,0.0,-0.99728,0.0,0.38524]
[1776995561621,62.96,78461.77,0.0,-0.99728,0.0,0.3856]
[1776995564522,62.96,78461.28,0.0,-0.99728,0.0,0.38541]
[1776995567546,62.96,78458.64,0.0,-0.99729,0.0,0.38443]
[1776995568764,62.96,78458.64,0.0,-0.99729,0.0,0.38443]
[1776995568768,62.96,78458.64,0.0,-0.99729,0.0,0.38443]
[1776995571023,62.96,78457.1,0.0,-0.99729,0.0,0.38385]
[1776995571124,62.96,78456.55,0.0,-0.99729,0.0,0.38364]
[1776995571269,62.96,78456.55,0.0,-0.99729,0.0,0.38364]
[1776995572304,62.96,78456.93,0.0,-0.99729,0.0,0.38379]
[1776995572519,62.96,78456.93,0.0,-0.99729,0.0,0.38379]
[1776995573588,62.96,78454.21,0.0,-0.9973,0.0,0.38277]
[1776995574595,62.96,78451.23,0.0,-0.99731,0.0,0.38166]
[1776995580637,62.96,78451.13,0.0,-0.99731,0.0,0.38163]
[1776995581645,62.96,78448.24,0.0,-0.99732,0.0,0.38055]
[1776995582651,62.96,78443.59,0.0,-0.99733,0.0,0.37883]
[1776995583825,62.96,78443.59,0.0,-0.99733,0.0,0.37883]
[1776995584022,62.96,78443.59,0.0,-0.99733,0.0,0.37883]
[1776995585674,62.96,78435.52,0.0,-0.99735,0.0,0.37586]
[1776995586680,62.96,78426.8,0.0,-0.99738,0.0,0.37268]
[1776995587687,62.96,78414.67,0.0,-0.99741,0.0,0.36828]
[1776995588694,62.96,78413.04,0.0,-0.99742,0.0,0.3677]
[1776995589700,62.96,78408.34,0.0,-0.99743,0.0,0.36601]
[1776995590708,62.96,78411.71,0.0,-0.99742,0.0,0.36722]
[1776995591714,62.96,78416.9,0.0,-0.9974,0.0,0.36909]
[1776995594736,62.96,78418.19,0.0,-0.9974,0.0,0.36955]
[1776995595742,62.96,78412.74,0.0,-0.99742,0.0,0.36759]
[1776995597011,62.96,78412.74,0.0,-0.99742,0.0,0.36759]
[1776995597018,62.96,78412.74,0.0,-0.99742,0.0,0.36759]
[1776995597112,62.96,78410.55,0.0,-0.99742,0.0,0.3668]
[1776995598764,62.96,78404.26,0.0,-0.99744,0.0,0.36455]
[1776995600089,62.96,78404.26,0.0,-0.99744,0.0,0.36455]
[1776995600115,62.96,78403.43,0.0,-0.99744,0.0,0.36425]
[1776995600269,62.96,78403.43,0.0,-0.99744,0.0,0.36425]
[1776995603019,62.96,78403.15,0.0,-0.99744,0.0,0.36415]
[1776995603113,62.96,78402.54,0.0,-0.99744,0.0,0.36393]
[1776995603272,62.96,78402.54,0.0,-0.99744,0.0,0.36393]
[1776995606345,62.96,78403.5,0.0,-0.99744,0.0,0.36428]
[1776995606519,62.96,78403.5,0.0,-0.99744,0.0,0.36428]
[1776995611856,62.96,78401.98,0.0,-0.99745,0.0,0.36284]
[1776995613720,62.96,78401.41,0.0,-0.99745,0.0,0.36263]
[1776995613768,62.96,78401.41,0.0,-0.99745,0.0,0.36263]
[1776995615594,62.96,78401.51,0.0,-0.99745,0.0,0.36267]
[1776995615769,62.96,78401.51,0.0,-0.99745,0.0,0.36267]
[1776995615884,62.96,78400.98,0.0,-0.99745,0.0,0.36248]
[1776995617898,62.96,78398.27,0.0,-0.99746,0.0,0.36152]
[1776995618734,62.96,78398.27,0.0,-0.99746,0.0,0.36152]
[1776995618769,62.96,78398.27,0.0,-0.99746,0.0,0.36152]
[1776995621928,62.96,78393.58,0.0,-0.99748,0.0,0.35986]
[1776995622568,62.96,78393.58,0.0,-0.99748,0.0,0.35986]
[1776995622770,62.96,78393.58,0.0,-0.99748,0.0,0.35986]
[1776995624950,62.96,78387.06,0.0,-0.99749,0.0,0.35756]
[1776995625545,62.96,78387.06,0.0,-0.99749,0.0,0.35756]
[1776995625769,62.96,78387.06,0.0,-0.99749,0.0,0.35756]
[1776995627463,62.96,78386.38,0.0,-0.99749,0.0,0.35732]
[1776995627518,62.96,78386.38,0.0,-0.99749,0.0,0.35732]
[1776995627971,62.96,78385.94,0.0,-0.9975,0.0,0.35717]
[1776995629985,62.96,78390.5,0.0,-0.99748,0.0,0.35877]
[1776995630992,62.96,78399.0,0.0,-0.99746,0.0,0.36178]
[1776995632190,62.96,78399.0,0.0,-0.99746,0.0,0.36178]
[1776995631998,62.96,78396.87,0.0,-0.99747,0.0,0.36102]
[1776995632268,62.96,78396.87,0.0,-0.99747,0.0,0.36102]
[1776995633006,62.96,78396.67,0.0,-0.99747,0.0,0.36095]
[1776995636127,62.96,78398.43,0.0,-0.99746,0.0,0.36157]
[1776995636270,62.96,78399.98,0.0,-0.99746,0.0,0.36212]
[1776995637035,62.96,78400.13,0.0,-0.99746,0.0,0.36218]
[1776995641066,62.96,78397.26,0.0,-0.99747,0.0,0.36116]
[1776995641805,62.96,78397.26,0.0,-0.99747,0.0,0.36116]
[1776995642019,62.96,78397.26,0.0,-0.99747,0.0,0.36116]
[1776995645094,62.96,78394.18,0.0,-0.99747,0.0,0.36007]
[1776995646538,62.96,78394.9,0.0,-0.99747,0.0,0.36032]
[1776995646769,62.96,78394.9,0.0,-0.99747,0.0,0.36032]
[1776995647569,62.96,78393.63,0.0,-0.99747,0.0,0.35987]
[1776995647768,62.96,78393.63,0.0,-0.99747,0.0,0.35987]
[1776995648115,62.96,78393.74,0.0,-0.99747,0.0,0.35991]
[1776995649122,62.96,78410.4,0.0,-0.99743,0.0,0.36584]
[1776995649740,62.96,78410.4,0.0,-0.99743,0.0,0.36584]
[1776995650129,62.96,78434.22,0.0,-0.99736,0.0,0.37446]
[1776995651136,62.96,78442.21,0.0,-0.99734,0.0,0.3774]
[1776995652143,62.96,78440.93,0.0,-0.99734,0.0,0.37693]
[1776995653147,62.96,78440.93,0.0,-0.99734,0.0,0.37693]
[1776995653228,62.96,78438.13,0.0,-0.99735,0.0,0.3759]
[1776995654157,62.96,78428.73,0.0,-0.99738,0.0,0.37246]
[1776995655164,62.96,78428.38,0.0,-0.99738,0.0,0.37233]
[1776995657178,62.96,78423.75,0.0,-0.99739,0.0,0.37065]
[1776995662213,62.96,78422.87,0.0,-0.99739,0.0,0.37033]
[1776995664227,62.96,78425.34,0.0,-0.99739,0.0,0.37123]
[1776995667176,62.96,78423.69,0.0,-0.99739,0.0,0.37063]
[1776995667275,62.96,78424.11,0.0,-0.99739,0.0,0.37078]
[1776995671275,62.96,78424.7,0.0,-0.9974,0.0,0.37008]
[1776995673753,62.96,78424.69,0.0,-0.9974,0.0,0.37008]
[1776995673768,62.96,78424.69,0.0,-0.9974,0.0,0.37008]
[1776995675706,62.96,78424.5,0.0,-0.9974,0.0,0.37001]
[1776995675770,62.96,78424.5,0.0,-0.9974,0.0,0.37001]
[1776995675807,62.96,78423.53,0.0,-0.9974,0.0,0.36966]
[1776995677318,62.96,78417.94,0.0,-0.99741,0.0,0.36764]
[1776995678611,62.96,78417.94,0.0,-0.99741,0.0,0.36764]
[1776995678772,62.96,78417.94,0.0,-0.99741,0.0,0.36764]
[1776995682261,62.96,78420.62,0.0,-0.99741,0.0,0.36861]
[1776995682269,62.96,78420.71,0.0,-0.99741,0.0,0.36864]
[1776995682352,62.96,78421.38,0.0,-0.99741,0.0,0.36888]
[1776995686261,62.96,78421.97,0.0,-0.9974,0.0,0.3691]
[1776995686279,62.96,78421.87,0.0,-0.9974,0.0,0.36906]
[1776995687388,62.96,78426.48,0.0,-0.99739,0.0,0.37073]
[1776995690602,62.96,78428.28,0.0,-0.99739,0.0,0.37138]
[1776995690772,62.96,78428.28,0.0,-0.99739,0.0,0.37138]
[1776995690874,62.96,78427.35,0.0,-0.99739,0.0,0.37104]
[1776995691415,62.96,78430.26,0.0,-0.99738,0.0,0.3721]
[1776995696638,62.96,78429.69,0.0,-0.99738,0.0,0.37189]
[1776995697174,62.96,78422.31,0.0,-0.9974,0.0,0.36922]
[1776995699269,62.96,78421.13,0.0,-0.99741,0.0,0.36879]
[1776995699926,62.96,78422.11,0.0,-0.9974,0.0,0.36915]
[1776995700024,62.96,78422.11,0.0,-0.9974,0.0,0.36915]
[1776995700129,62.96,78423.17,0.0,-0.9974,0.0,0.36953]
[1776995705516,62.96,78421.54,0.0,-0.9974,0.0,0.36894]
[1776995710551,62.96,78421.26,0.0,-0.99741,0.0,0.36884]
[1776995713557,62.96,78421.48,0.0,-0.9974,0.0,0.36892]
[1776995713774,62.96,78421.48,0.0,-0.9974,0.0,0.36892]
[1776995719613,62.96,78423.04,0.0,-0.9974,0.0,0.36948]
[1776995724046,62.96,78421.58,0.0,-0.9974,0.0,0.36896]
[1776995724269,62.96,78421.58,0.0,-0.9974,0.0,0.36896]
[1776995724309,62.96,78422.03,0.0,-0.9974,0.0,0.36912]
[1776995724903,62.96,78422.03,0.0,-0.9974,0.0,0.36912]
[1776995725019,62.96,78422.03,0.0,-0.9974,0.0,0.36912]
[1776995731698,62.96,78421.7,0.0,-0.99741,0.0,0.36809]
[1776995733020,62.96,78421.7,0.0,-0.99741,0.0,0.36809]
[1776995733214,62.96,78421.7,0.0,-0.99741,0.0,0.36809]
[1776995733270,62.96,78421.7,0.0,-0.99741,0.0,0.36809]
[1776995733251,62.96,78420.97,0.0,-0.99741,0.0,0.36783]
[1776995738750,62.96,78422.56,0.0,-0.99741,0.0,0.3684]
[1776995743785,62.96,78422.48,0.0,-0.99741,0.0,0.36837]
[1776995745799,62.96,78434.53,0.0,-0.99737,0.0,0.37274]
[1776995746806,62.96,78436.83,0.0,-0.99737,0.0,0.37358]
[1776995749827,62.96,78439.73,0.0,-0.99736,0.0,0.37464]
[1776995753855,62.96,78437.22,0.0,-0.99737,0.0,0.37372]
[1776995757883,62.96,78440.03,0.0,-0.99736,0.0,0.37475]
[1776995759897,62.96,78447.93,0.0,-0.99734,0.0,0.37765]
[1776995760904,62.96,78448.9,0.0,-0.99733,0.0,0.37801]
[1776995762933,62.96,78447.61,0.0,-0.99734,0.0,0.37753]
[1776995763020,62.96,78447.61,0.0,-0.99734,0.0,0.37753]
[1776995763195,62.96,78447.61,0.0,-0.99734,0.0,0.37753]
[1776995763270,62.96,78447.61,0.0,-0.99734,0.0,0.37753]
[1776995763296,62.96,78447.05,0.0,-0.99734,0.0,0.37732]
[1776995764932,62.96,78452.56,0.0,-0.99732,0.0,0.37936]
[1776995766946,62.96,78456.96,0.0,-0.99731,0.0,0.38099]
[1776995767953,62.96,78460.78,0.0,-0.9973,0.0,0.38241]
[1776995769967,62.96,78466.95,0.0,-0.99728,0.0,0.38471]
[1776995771981,62.96,78460.62,0.0,-0.9973,0.0,0.38235]
[1776995772988,62.96,78455.67,0.0,-0.99731,0.0,0.38051]
[1776995773995,62.96,78452.65,0.0,-0.99732,0.0,0.37939]
[1776995775992,62.96,78451.81,0.0,-0.99733,0.0,0.37908]
[1776995776024,62.96,78451.81,0.0,-0.99733,0.0,0.37908]
[1776995776118,62.96,78451.81,0.0,-0.99733,0.0,0.37908]
[1776995776270,62.96,78451.81,0.0,-0.99733,0.0,0.37908]
[1776995776328,62.96,78450.93,0.0,-0.99733,0.0,0.37875]
[1776995778022,62.96,78439.52,0.0,-0.99736,0.0,0.37456]
[1776995779030,62.96,78430.14,0.0,-0.99739,0.0,0.37114]
[1776995780037,62.96,78428.22,0.0,-0.99739,0.0,0.37044]
[1776995784066,62.96,78425.55,0.0,-0.9974,0.0,0.36948]
[1776995785073,62.96,78428.35,0.0,-0.99739,0.0,0.37049]
[1776995786196,62.96,78428.35,0.0,-0.99739,0.0,0.37049]
[1776995786270,62.96,78428.35,0.0,-0.99739,0.0,0.37049]
[1776995786299,62.96,78427.18,0.0,-0.9974,0.0,0.37007]
[1776995787067,62.96,78427.18,0.0,-0.9974,0.0,0.37007]
[1776995787268,62.96,78427.18,0.0,-0.9974,0.0,0.37007]
[1776995793131,62.96,78426.1,0.0,-0.9974,0.0,0.36877]
[1776995799882,62.96,78426.24,0.0,-0.9974,0.0,0.36882]
[1776995800021,62.96,78426.24,0.0,-0.9974,0.0,0.36882]
[1776995800046,62.96,78426.24,0.0,-0.9974,0.0,0.36882]
[1776995800272,62.96,78426.24,0.0,-0.9974,0.0,0.36882]
[1776995800374,62.96,78426.11,0.0,-0.9974,0.0,0.36877]
[1776995806226,62.96,78425.41,0.0,-0.99741,0.0,0.36852]
[1776995811261,62.96,78425.43,0.0,-0.99741,0.0,0.36852]
[1776995816296,62.96,78426.04,0.0,-0.9974,0.0,0.36874]
[1776995817484,62.96,78425.24,0.0,-0.99741,0.0,0.36845]
[1776995817518,62.96,78425.24,0.0,-0.99741,0.0,0.36845]
[1776995817867,62.96,78425.24,0.0,-0.99741,0.0,0.36845]
[1776995818020,62.96,78425.24,0.0,-0.99741,0.0,0.36845]
[1776995818310,62.96,78425.74,0.0,-0.99741,0.0,0.36864]
[1776995820324,62.96,78444.07,0.0,-0.99735,0.0,0.3753]
[1776995821331,62.96,78458.01,0.0,-0.99731,0.0,0.38044]
[1776995822338,62.96,78460.74,0.0,-0.99731,0.0,0.38146]
[1776995823345,62.96,78463.83,0.0,-0.9973,0.0,0.38261]
[1776995826365,62.96,78460.33,0.0,-0.99731,0.0,0.3813]
[1776995828753,62.96,78462.27,0.0,-0.9973,0.0,0.38203]
[1776995828770,62.96,78462.27,0.0,-0.9973,0.0,0.38203]
[1776995828831,62.96,78462.27,0.0,-0.9973,0.0,0.38203]
[1776995829019,62.96,78462.27,0.0,-0.9973,0.0,0.38203]
[1776995829386,62.96,78464.29,0.0,-0.9973,0.0,0.38278]
[1776995834422,62.96,78462.1,0.0,-0.9973,0.0,0.38196]
[1776995836240,62.96,78462.1,0.0,-0.9973,0.0,0.38196]
[1776995836269,62.96,78462.1,0.0,-0.9973,0.0,0.38196]
[1776995836293,62.96,78462.1,0.0,-0.9973,0.0,0.38196]
[1776995836394,62.96,78460.95,0.0,-0.99731,0.0,0.38153]
[1776995836519,62.96,78460.95,0.0,-0.99731,0.0,0.38153]
[1776995837443,62.96,78456.23,0.0,-0.99732,0.0,0.37978]
[1776995841589,62.96,78455.26,0.0,-0.99732,0.0,0.37942]
[1776995841644,62.96,78455.26,0.0,-0.99732,0.0,0.37942]
[1776995841769,62.96,78455.26,0.0,-0.99732,0.0,0.37942]
[1776995841848,62.96,78455.32,0.0,-0.99732,0.0,0.37945]
[1776995843485,62.96,78461.58,0.0,-0.9973,0.0,0.38177]
[1776995844476,62.96,78461.58,0.0,-0.9973,0.0,0.38177]
[1776995844487,62.96,78461.58,0.0,-0.9973,0.0,0.38177]
[1776995844520,62.96,78461.58,0.0,-0.9973,0.0,0.38177]
[1776995844622,62.96,78462.99,0.0,-0.9973,0.0,0.38229]
[1776995845499,62.96,78460.23,0.0,-0.99731,0.0,0.38127]
[1776995850533,62.96,78461.02,0.0,-0.99731,0.0,0.38156]
[1776995851541,62.96,78461.58,0.0,-0.99731,0.0,0.38083]
[1776995855040,62.96,78462.34,0.0,-0.99731,0.0,0.38112]
[1776995855103,62.96,78462.34,0.0,-0.99731,0.0,0.38112]
[1776995855269,62.96,78462.34,0.0,-0.99731,0.0,0.38112]
[1776995855361,62.96,78461.72,0.0,-0.99731,0.0,0.38089]
[1776995859847,62.96,78467.39,0.0,-0.99729,0.0,0.383]
[1776995860860,62.96,78467.39,0.0,-0.99729,0.0,0.383]
[1776995860908,62.96,78467.39,0.0,-0.99729,0.0,0.383]
[1776995861020,62.96,78467.39,0.0,-0.99729,0.0,0.383]
[1776995861118,62.96,78468.39,0.0,-0.99729,0.0,0.38337]
[1776995864632,62.96,78465.79,0.0,-0.9973,0.0,0.3824]
[1776995866186,62.96,78465.79,0.0,-0.9973,0.0,0.3824]
[1776995866233,62.96,78465.79,0.0,-0.9973,0.0,0.3824]
[1776995866269,62.96,78465.79,0.0,-0.9973,0.0,0.3824]
[1776995866280,62.96,78465.77,0.0,-0.9973,0.0,0.38239]
[1776995871681,62.96,78466.43,0.0,-0.9973,0.0,0.38264]
[1776995872689,62.96,78466.43,0.0,-0.9973,0.0,0.38264]
[1776995872738,62.96,78466.43,0.0,-0.9973,0.0,0.38264]
[1776995872770,62.96,78466.43,0.0,-0.9973,0.0,0.38264]
[1776995872792,62.96,78465.68,0.0,-0.9973,0.0,0.38236]
[1776995876717,62.96,78468.34,0.0,-0.99729,0.0,0.38335]
[1776995877682,62.96,78468.34,0.0,-0.99729,0.0,0.38335]
[1776995877735,62.96,78468.34,0.0,-0.99729,0.0,0.38335]
[1776995877776,62.96,78468.34,0.0,-0.99729,0.0,0.38335]
[1776995877877,62.96,78468.34,0.0,-0.99729,0.0,0.38335]
[1776995883767,62.96,78467.71,0.0,-0.99729,0.0,0.38312]
[1776995884951,62.96,78467.71,0.0,-0.99729,0.0,0.38312]
[1776995885000,62.96,78467.71,0.0,-0.99729,0.0,0.38312]
[1776995885020,62.96,78467.71,0.0,-0.99729,0.0,0.38312]
[1776995885056,62.96,78466.51,0.0,-0.9973,0.0,0.38267]
[1776995887795,62.96,78468.66,0.0,-0.99729,0.0,0.38347]
[1776995892137,62.96,78468.17,0.0,-0.99729,0.0,0.38329]
[1776995892142,62.96,78468.17,0.0,-0.99729,0.0,0.38329]
[1776995892269,62.96,78468.17,0.0,-0.99729,0.0,0.38329]
[1776995892345,62.96,78468.16,0.0,-0.99729,0.0,0.38328]
[1776995897865,62.96,78465.48,0.0,-0.9973,0.0,0.38228]
[1776995899045,62.96,78465.48,0.0,-0.9973,0.0,0.38228]
[1776995899104,62.96,78465.48,0.0,-0.9973,0.0,0.38228]
[1776995899268,62.96,78465.48,0.0,-0.9973,0.0,0.38228]
[1776995899370,62.96,78464.9,0.0,-0.9973,0.0,0.38207]
[1776995900886,62.96,78467.54,0.0,-0.99729,0.0,0.38305]
[1776995903143,62.96,78468.08,0.0,-0.99729,0.0,0.38325]
[1776995903146,62.96,78468.08,0.0,-0.99729,0.0,0.38325]
[1776995903270,62.96,78468.08,0.0,-0.99729,0.0,0.38325]
[1776995903371,62.96,78469.64,0.0,-0.99729,0.0,0.38384]
[1776995904917,62.96,78476.15,0.0,-0.99727,0.0,0.38628]
[1776995906758,62.96,78476.9,0.0,-0.99727,0.0,0.38656]
[1776995906763,62.96,78476.9,0.0,-0.99727,0.0,0.38656]
[1776995906770,62.96,78476.9,0.0,-0.99727,0.0,0.38656]
[1776995906931,62.96,78477.09,0.0,-0.99727,0.0,0.38663]
[1776995911015,62.96,78476.35,0.0,-0.99727,0.0,0.38635]
[1776995911024,62.96,78476.35,0.0,-0.99727,0.0,0.38635]
[1776995911270,62.96,78476.35,0.0,-0.99727,0.0,0.38635]
[1776995911371,62.96,78472.37,0.0,-0.99729,0.0,0.38392]
[1776995917001,62.96,78471.09,0.0,-0.99729,0.0,0.38344]
[1776995918008,62.96,78467.73,0.0,-0.9973,0.0,0.38218]
[1776995919164,62.96,78467.73,0.0,-0.9973,0.0,0.38218]
[1776995919221,62.96,78467.73,0.0,-0.9973,0.0,0.38218]
[1776995919271,62.96,78467.73,0.0,-0.9973,0.0,0.38218]
[1776995919372,62.96,78467.15,0.0,-0.9973,0.0,0.38197]
[1776995925057,62.96,78466.91,0.0,-0.9973,0.0,0.38188]
[1776995927060,62.96,78468.25,0.0,-0.9973,0.0,0.38238]
[1776995927268,62.96,78468.25,0.0,-0.9973,0.0,0.38238]
[1776995927370,62.96,78467.98,0.0,-0.9973,0.0,0.38228]
[1776995933113,62.96,78467.28,0.0,-0.9973,0.0,0.38202]
[1776995935378,62.96,78467.58,0.0,-0.9973,0.0,0.38213]
[1776995935422,62.96,78467.58,0.0,-0.9973,0.0,0.38213]
[1776995935525,62.96,78467.58,0.0,-0.9973,0.0,0.38213]
[1776995935524,62.96,78468.07,0.0,-0.9973,0.0,0.38231]
[1776995939919,62.96,78467.04,0.0,-0.9973,0.0,0.38193]
[1776995939924,62.96,78467.04,0.0,-0.9973,0.0,0.38193]
[1776995940020,62.96,78467.04,0.0,-0.9973,0.0,0.38193]
[1776995940162,62.96,78467.56,0.0,-0.9973,0.0,0.38212]
[1776995945452,62.96,78466.44,0.0,-0.9973,0.0,0.3817]
[1776995945518,62.96,78466.44,0.0,-0.9973,0.0,0.3817]
[1776995945551,62.96,78466.33,0.0,-0.9973,0.0,0.38166]
[1776995949225,62.96,78468.77,0.0,-0.9973,0.0,0.38257]
[1776995950490,62.96,78468.77,0.0,-0.9973,0.0,0.38257]
[1776995950518,62.96,78468.77,0.0,-0.9973,0.0,0.38257]
[1776995950527,62.96,78468.77,0.0,-0.9973,0.0,0.38257]
[1776995950591,62.96,78474.77,0.0,-0.99728,0.0,0.38481]
[1776995950768,62.96,78474.77,0.0,-0.99728,0.0,0.38481]
[1776995951239,62.96,78477.0,0.0,-0.99727,0.0,0.38565]
[1776995955267,62.96,78468.8,0.0,-0.9973,0.0,0.38258]
[1776995955940,62.96,78468.8,0.0,-0.9973,0.0,0.38258]
[1776995955996,62.96,78468.8,0.0,-0.9973,0.0,0.38258]
[1776995956022,62.96,78468.8,0.0,-0.9973,0.0,0.38258]
[1776995956274,62.96,78464.95,0.0,-0.99731,0.0,0.38115]
[1776995959546,62.96,78466.7,0.0,-0.9973,0.0,0.3818]
[1776995959768,62.96,78466.22,0.0,-0.9973,0.0,0.38162]
[1776995960302,62.96,78466.57,0.0,-0.9973,0.0,0.38175]
[1776995964330,62.96,78463.7,0.0,-0.99731,0.0,0.38069]
[1776995965657,62.96,78463.32,0.0,-0.99731,0.0,0.38054]
[1776995965662,62.96,78463.32,0.0,-0.99731,0.0,0.38054]
[1776995965769,62.96,78463.32,0.0,-0.99731,0.0,0.38054]
[1776995966344,62.96,78463.56,0.0,-0.99731,0.0,0.38063]
[1776995969365,62.96,78466.71,0.0,-0.9973,0.0,0.3818]
[1776995969977,62.96,78466.71,0.0,-0.9973,0.0,0.3818]
[1776995969982,62.96,78466.71,0.0,-0.9973,0.0,0.3818]
[1776995970019,62.96,78466.71,0.0,-0.9973,0.0,0.3818]
[1776995970372,62.96,78469.39,0.0,-0.99729,0.0,0.3828]
[1776995971379,62.96,78472.24,0.0,-0.99729,0.0,0.38293]
[1776995972386,62.96,78475.0,0.0,-0.99729,0.0,0.38396]
[1776995974677,62.96,78475.66,0.0,-0.99728,0.0,0.3842]
[1776995974812,62.96,78475.66,0.0,-0.99728,0.0,0.3842]
[1776995975407,62.96,78476.5,0.0,-0.99728,0.0,0.38452]
[1776995977421,62.96,78473.27,0.0,-0.99729,0.0,0.38331]
[1776995978486,62.96,78473.27,0.0,-0.99729,0.0,0.38331]
[1776995978518,62.96,78473.27,0.0,-0.99729,0.0,0.38331]
[1776995979435,62.96,78467.31,0.0,-0.99731,0.0,0.38109]
[1776995980081,62.96,78467.31,0.0,-0.99731,0.0,0.38109]
[1776995980269,62.96,78467.31,0.0,-0.99731,0.0,0.38109]
[1776995980442,62.96,78465.66,0.0,-0.99731,0.0,0.38048]
[1776995982456,62.96,78462.2,0.0,-0.99732,0.0,0.37919]
[1776995984827,62.96,78462.12,0.0,-0.99732,0.0,0.37917]
[1776995985019,62.96,78462.12,0.0,-0.99732,0.0,0.37917]
[1776995990513,62.96,78463.37,0.0,-0.99732,0.0,0.37963]
[1776995991269,62.96,78463.37,0.0,-0.99732,0.0,0.37963]
[1776995991525,62.96,78463.37,0.0,-0.99732,0.0,0.37963]
[1776995991568,62.96,78464.21,0.0,-0.99732,0.0,0.37994]
[1776995996872,62.96,78463.47,0.0,-0.99732,0.0,0.37967]
[1776995997027,62.96,78463.47,0.0,-0.99732,0.0,0.37967]
[1776995999575,62.96,78461.39,0.0,-0.99732,0.0,0.3789]
[1776996000582,62.96,78457.89,0.0,-0.99733,0.0,0.3776]
[1776996001589,62.96,78445.42,0.0,-0.99737,0.0,0.37303]
[1776996002596,62.96,78439.05,0.0,-0.99739,0.0,0.37071]
[1776996003603,62.96,78447.51,0.0,-0.99736,0.0,0.37379]
[1776996004690,62.96,78447.51,0.0,-0.99736,0.0,0.37379]
[1776996004610,62.96,78449.99,0.0,-0.99736,0.0,0.3747]
[1776996004769,62.96,78449.99,0.0,-0.99736,0.0,0.3747]
[1776996005019,62.96,78449.99,0.0,-0.99736,0.0,0.3747]
[1776996005617,62.96,78450.08,0.0,-0.99736,0.0,0.37473]
[1776996008638,62.96,78455.7,0.0,-0.99734,0.0,0.3768]
[1776996009200,62.96,78455.7,0.0,-0.99734,0.0,0.3768]
[1776996009269,62.96,78455.7,0.0,-0.99734,0.0,0.3768]
[1776996009645,62.96,78458.37,0.0,-0.99733,0.0,0.37778]
[1776996010651,62.96,78456.23,0.0,-0.99734,0.0,0.37699]
[1776996013673,62.96,78454.06,0.0,-0.99735,0.0,0.37619]
[1776996013865,62.96,78454.06,0.0,-0.99735,0.0,0.37619]
[1776996013868,62.96,78454.06,0.0,-0.99735,0.0,0.37619]
[1776996014019,62.96,78454.06,0.0,-0.99735,0.0,0.37619]
[1776996014681,62.96,78454.1,0.0,-0.99735,0.0,0.37621]
[1776996017058,62.96,78453.74,0.0,-0.99735,0.0,0.37608]
[1776996017270,62.96,78453.74,0.0,-0.99735,0.0,0.37608]
[1776996017691,62.96,78453.74,0.0,-0.99735,0.0,0.37608]
[1776996017702,62.96,78459.41,0.0,-0.99733,0.0,0.37816]
[1776996017768,62.96,78459.41,0.0,-0.99733,0.0,0.37816]
[1776996018709,62.96,78460.77,0.0,-0.99733,0.0,0.37867]
[1776996022671,62.96,78461.64,0.0,-0.99732,0.0,0.37899]
[1776996022768,62.96,78461.99,0.0,-0.99732,0.0,0.37912]
[1776996027772,62.96,78462.59,0.0,-0.99732,0.0,0.37934]
[1776996029859,62.96,78462.37,0.0,-0.99732,0.0,0.37926]
[1776996029920,62.96,78462.37,0.0,-0.99732,0.0,0.37926]
[1776996030019,62.96,78462.37,0.0,-0.99732,0.0,0.37926]
[1776996030021,62.96,78460.43,0.0,-0.99733,0.0,0.37854]
[1776996033462,62.96,78459.21,0.0,-0.99734,0.0,0.37716]
[1776996033507,62.96,78459.21,0.0,-0.99734,0.0,0.37716]
[1776996033520,62.96,78459.21,0.0,-0.99734,0.0,0.37716]
[1776996033602,62.96,78457.88,0.0,-0.99734,0.0,0.37667]
[1776996033814,62.96,78454.6,0.0,-0.99735,0.0,0.37546]
[1776996034821,62.96,78449.2,0.0,-0.99737,0.0,0.37349]
[1776996035992,62.96,78449.2,0.0,-0.99737,0.0,0.37349]
[1776996036018,62.96,78449.2,0.0,-0.99737,0.0,0.37349]
[1776996036051,62.96,78449.2,0.0,-0.99737,0.0,0.37349]
[1776996036273,62.96,78449.2,0.0,-0.99737,0.0,0.37349]
[1776996036294,62.96,78446.52,0.0,-0.99737,0.0,0.37251]
[1776996036835,62.96,78449.35,0.0,-0.99736,0.0,0.37354]
[1776996040451,62.96,78449.82,0.0,-0.99736,0.0,0.37371]
[1776996040458,62.96,78449.82,0.0,-0.99736,0.0,0.37371]
[1776996040524,62.96,78449.82,0.0,-0.99736,0.0,0.37371]
[1776996040605,62.96,78449.38,0.0,-0.99736,0.0,0.37355]
[1776996046084,62.96,78450.49,0.0,-0.99736,0.0,0.37396]
[1776996046170,62.96,78450.49,0.0,-0.99736,0.0,0.37396]
[1776996046268,62.96,78450.49,0.0,-0.99736,0.0,0.37396]
[1776996046274,62.96,78453.0,0.0,-0.99735,0.0,0.37488]
[1776996046905,62.96,78459.66,0.0,-0.99734,0.0,0.37733]
[1776996048919,62.96,78460.44,0.0,-0.99733,0.0,0.37761]
[1776996050583,62.96,78460.44,0.0,-0.99733,0.0,0.37761]
[1776996050641,62.96,78460.44,0.0,-0.99733,0.0,0.37761]
[1776996050685,62.96,78460.52,0.0,-0.99733,0.0,0.37764]
[1776996050775,62.96,78460.52,0.0,-0.99733,0.0,0.37764]
[1776996050933,62.96,78460.2,0.0,-0.99733,0.0,0.37752]
[1776996054315,62.96,78459.72,0.0,-0.99734,0.0,0.37735]
[1776996057566,62.96,78459.58,0.0,-0.99734,0.0,0.3773]
[1776996057771,62.96,78459.68,0.0,-0.99734,0.0,0.37733]
[1776996057982,62.96,78461.08,0.0,-0.99733,0.0,0.37785]
[1776996063017,62.96,78461.82,0.0,-0.99733,0.0,0.37812]
[1776996064431,62.96,78461.82,0.0,-0.99733,0.0,0.37812]
[1776996064521,62.96,78461.82,0.0,-0.99733,0.0,0.37812]
[1776996065031,62.96,78467.77,0.0,-0.99731,0.0,0.38032]
[1776996070066,62.96,78468.61,0.0,-0.99731,0.0,0.38064]
[1776996074094,62.96,78464.91,0.0,-0.99732,0.0,0.37926]
[1776996076108,62.96,78468.89,0.0,-0.99731,0.0,0.38074]
[1776996077275,62.96,78468.89,0.0,-0.99731,0.0,0.38074]
[1776996080602,62.96,78469.01,0.0,-0.99731,0.0,0.38079]
[1776996080773,62.96,78469.01,0.0,-0.99731,0.0,0.38079]
[1776996080703,62.96,78469.39,0.0,-0.99731,0.0,0.38093]
[1776996081143,62.96,78469.21,0.0,-0.99731,0.0,0.38086]
[1776996082670,62.96,78469.21,0.0,-0.99731,0.0,0.38086]
[1776996082769,62.96,78469.21,0.0,-0.99731,0.0,0.38086]
[1776996082724,62.96,78470.63,0.0,-0.9973,0.0,0.38139]
[1776996083157,62.96,78472.06,0.0,-0.9973,0.0,0.38192]
[1776996088192,62.96,78471.53,0.0,-0.9973,0.0,0.38172]
[1776996089629,62.96,78471.53,0.0,-0.9973,0.0,0.38172]
[1776996089769,62.96,78471.53,0.0,-0.9973,0.0,0.38172]
[1776996095760,62.96,78471.29,0.0,-0.99731,0.0,0.3807]
[1776996097277,62.96,78470.86,0.0,-0.99731,0.0,0.38054]
[1776996097443,62.96,78470.86,0.0,-0.99731,0.0,0.38054]
[1776996097520,62.96,78470.86,0.0,-0.99731,0.0,0.38054]
[1776996097544,62.96,78471.56,0.0,-0.99731,0.0,0.3808]
[1776996104305,62.96,78472.17,0.0,-0.99731,0.0,0.38102]
[1776996109340,62.96,78472.23,0.0,-0.99731,0.0,0.38105]
[1776996113350,62.96,78472.44,0.0,-0.99731,0.0,0.38112]
[1776996113519,62.96,78472.44,0.0,-0.99731,0.0,0.38112]
[1776996113783,62.96,78472.44,0.0,-0.99731,0.0,0.38112]
[1776996114018,62.96,78472.37,0.0,-0.99731,0.0,0.3811]
[1776996114375,62.96,78471.81,0.0,-0.99731,0.0,0.38089]
[1776996115381,62.96,78474.22,0.0,-0.9973,0.0,0.38179]
[1776996116389,62.96,78476.49,0.0,-0.99729,0.0,0.38263]
[1776996117379,62.96,78476.49,0.0,-0.99729,0.0,0.38263]
[1776996117412,62.96,78500.64,0.0,-0.99722,0.0,0.39173]
[1776996118408,62.96,78509.72,0.0,-0.9972,0.0,0.39521]
[1776996119415,62.96,78510.6,0.0,-0.99719,0.0,0.39554]
[1776996120535,62.96,78510.6,0.0,-0.99719,0.0,0.39554]
[1776996120581,62.96,78503.78,0.0,-0.99721,0.0,0.39293]
[1776996121429,62.96,78508.08,0.0,-0.9972,0.0,0.39458]
[1776996123443,62.96,78513.06,0.0,-0.99719,0.0,0.39649]
[1776996125457,62.96,78515.68,0.0,-0.99718,0.0,0.3975]
[1776996126464,62.96,78513.51,0.0,-0.99719,0.0,0.39666]
[1776996129485,62.96,78516.31,0.0,-0.99718,0.0,0.39774]
[1776996134520,62.96,78513.94,0.0,-0.99718,0.0,0.39683]
[1776996136151,62.96,78514.15,0.0,-0.99718,0.0,0.39691]
[1776996136270,62.96,78514.15,0.0,-0.99718,0.0,0.39691]
[1776996139983,62.96,78515.58,0.0,-0.99718,0.0,0.39746]
[1776996140019,62.96,78515.58,0.0,-0.99718,0.0,0.39746]
[1776996140563,62.96,78515.05,0.0,-0.99718,0.0,0.39725]
[1776996142577,62.96,78506.69,0.0,-0.99721,0.0,0.39404]
[1776996143584,62.96,78508.87,0.0,-0.9972,0.0,0.39488]
[1776996145034,62.96,78508.47,0.0,-0.9972,0.0,0.39473]
[1776996145271,62.96,78508.47,0.0,-0.9972,0.0,0.39473]
[1776996150633,62.96,78508.69,0.0,-0.9972,0.0,0.39481]
[1776996151640,62.96,78508.93,0.0,-0.99721,0.0,0.39394]
[1776996152324,62.96,78508.93,0.0,-0.99721,0.0,0.39394]
[1776996152519,62.96,78508.93,0.0,-0.99721,0.0,0.39394]
[1776996152570,62.96,78508.93,0.0,-0.99721,0.0,0.39394]
[1776996152768,62.96,78508.93,0.0,-0.99721,0.0,0.39394]
[1776996152647,62.96,78508.59,0.0,-0.99721,0.0,0.39381]
[1776996155667,62.96,78506.09,0.0,-0.99721,0.0,0.39285]
[1776996159214,62.96,78505.79,0.0,-0.99722,0.0,0.39274]
[1776996159269,62.96,78505.79,0.0,-0.99722,0.0,0.39274]
[1776996160705,62.96,78508.26,0.0,-0.99721,0.0,0.39368]
[1776996162719,62.96,78511.04,0.0,-0.9972,0.0,0.39475]
[1776996163726,62.96,78501.78,0.0,-0.99723,0.0,0.39121]
[1776996164733,62.96,78498.53,0.0,-0.99724,0.0,0.38998]
[1776996165740,62.96,78487.74,0.0,-0.99727,0.0,0.3859]
[1776996166747,62.96,78497.0,0.0,-0.99724,0.0,0.3894]
[1776996167754,62.96,78504.02,0.0,-0.99722,0.0,0.39206]
[1776996168761,62.96,78505.53,0.0,-0.99722,0.0,0.39264]
[1776996169016,62.96,78505.53,0.0,-0.99722,0.0,0.39264]
[1776996169271,62.96,78505.53,0.0,-0.99722,0.0,0.39264]
[1776996169830,62.96,78505.53,0.0,-0.99722,0.0,0.39264]
[1776996170019,62.96,78506.43,0.0,-0.99721,0.0,0.39298]
[1776996170776,62.96,78505.87,0.0,-0.99721,0.0,0.39277]
[1776996175810,62.96,78507.88,0.0,-0.99721,0.0,0.39354]
[1776996176660,62.96,78507.88,0.0,-0.99721,0.0,0.39354]
[1776996176779,62.96,78507.88,0.0,-0.99721,0.0,0.39354]
[1776996179839,62.96,78512.0,0.0,-0.9972,0.0,0.39512]
[1776996184121,62.96,78510.62,0.0,-0.9972,0.0,0.39459]
[1776996184271,62.96,78510.62,0.0,-0.9972,0.0,0.39459]
[1776996184896,62.96,78510.79,0.0,-0.9972,0.0,0.39465]
[1776996185018,62.96,78510.79,0.0,-0.9972,0.0,0.39465]
[1776996185881,62.96,78510.97,0.0,-0.9972,0.0,0.39472]
[1776996190916,62.96,78511.34,0.0,-0.9972,0.0,0.39486]
[1776996196278,62.96,78511.53,0.0,-0.9972,0.0,0.39494]
[1776996196518,62.96,78511.53,0.0,-0.9972,0.0,0.39494]
[1776996199969,62.96,78510.48,0.0,-0.9972,0.0,0.39453]
[1776996200020,62.96,78510.48,0.0,-0.9972,0.0,0.39453]
[1776996200070,62.96,78511.22,0.0,-0.9972,0.0,0.39482]
[1776996204027,62.96,78524.93,0.0,-0.99716,0.0,0.4001]
[1776996205099,62.96,78524.93,0.0,-0.99716,0.0,0.4001]
[1776996205182,62.96,78548.53,0.0,-0.99709,0.0,0.40935]
[1776996206023,62.96,78553.73,0.0,-0.99707,0.0,0.41141]
[1776996207030,62.96,78540.71,0.0,-0.99711,0.0,0.40626]
[1776996208038,62.96,78540.71,0.0,-0.99711,0.0,0.40626]
[1776996208141,62.96,78538.74,0.0,-0.99712,0.0,0.40549]
[1776996211058,62.96,78541.8,0.0,-0.99711,0.0,0.40571]
[1776996212068,62.96,78533.66,0.0,-0.99714,0.0,0.40252]
[1776996213074,62.96,78523.89,0.0,-0.99717,0.0,0.39873]
[1776996214081,62.96,78524.8,0.0,-0.99717,0.0,0.39908]
[1776996215088,62.96,78530.29,0.0,-0.99715,0.0,0.40121]
[1776996216095,62.96,78533.92,0.0,-0.99714,0.0,0.40262]
[1776996218109,62.96,78543.25,0.0,-0.99711,0.0,0.40628]
[1776996219116,62.96,78562.42,0.0,-0.99705,0.0,0.41387]
[1776996220123,62.96,78565.02,0.0,-0.99704,0.0,0.41491]
[1776996221146,62.96,78567.96,0.0,-0.99703,0.0,0.41609]
[1776996222233,62.96,78567.96,0.0,-0.99703,0.0,0.41609]
[1776996222261,62.96,78584.74,0.0,-0.99698,0.0,0.42287]
[1776996223147,62.96,78577.47,0.0,-0.997,0.0,0.41992]
[1776996224154,62.96,78561.51,0.0,-0.99705,0.0,0.41351]
[1776996225115,62.96,78561.51,0.0,-0.99705,0.0,0.41351]
[1776996225161,62.96,78559.13,0.0,-0.99706,0.0,0.41256]
[1776996228182,62.96,78561.34,0.0,-0.99705,0.0,0.41344]
[1776996229189,62.96,78564.11,0.0,-0.99704,0.0,0.41455]
[1776996230196,62.96,78561.82,0.0,-0.99705,0.0,0.41363]
[1776996232209,62.96,78556.51,0.0,-0.99707,0.0,0.41152]
[1776996233216,62.96,78551.84,0.0,-0.99708,0.0,0.40966]
[1776996238251,62.96,78551.73,0.0,-0.99708,0.0,0.40962]
[1776996239259,62.96,78556.05,0.0,-0.99707,0.0,0.41133]
[1776996240266,62.96,78558.36,0.0,-0.99706,0.0,0.41225]
[1776996241273,62.96,78560.79,0.0,-0.99705,0.0,0.41322]
[1776996242280,62.96,78557.1,0.0,-0.99707,0.0,0.41175]
[1776996246308,62.96,78548.54,0.0,-0.99709,0.0,0.40836]
[1776996247315,62.96,78538.4,0.0,-0.99712,0.0,0.40437]
[1776996248322,62.96,78536.27,0.0,-0.99713,0.0,0.40354]
[1776996249711,62.96,78536.27,0.0,-0.99713,0.0,0.40354]
[1776996249769,62.96,78536.27,0.0,-0.99713,0.0,0.40354]
[1776996253357,62.96,78531.33,0.0,-0.99715,0.0,0.40161]
[1776996257782,62.96,78529.36,0.0,-0.99715,0.0,0.40085]
[1776996258019,62.96,78529.53,0.0,-0.99715,0.0,0.40091]
[1776996260068,62.96,78529.59,0.0,-0.99715,0.0,0.40094]
[1776996260268,62.96,78529.59,0.0,-0.99715,0.0,0.40094]
[1776996260407,62.96,78530.5,0.0,-0.99715,0.0,0.40129]
[1776996262421,62.96,78524.4,0.0,-0.99717,0.0,0.39892]
[1776996264462,62.96,78522.95,0.0,-0.99717,0.0,0.39836]
[1776996264519,62.96,78522.95,0.0,-0.99717,0.0,0.39836]
[1776996266449,62.96,78514.26,0.0,-0.9972,0.0,0.39502]
[1776996267456,62.96,78507.53,0.0,-0.99722,0.0,0.39244]
[1776996268463,62.96,78503.66,0.0,-0.99723,0.0,0.39097]
[1776996270476,62.96,78500.54,0.0,-0.99724,0.0,0.38978]
[1776996271483,62.96,78501.07,0.0,-0.99724,0.0,0.38903]
[1776996275511,62.96,78496.77,0.0,-0.99725,0.0,0.3874]
[1776996276519,62.96,78494.19,0.0,-0.99726,0.0,0.38643]
[1776996281554,62.96,78490.59,0.0,-0.99727,0.0,0.38508]
[1776996282563,62.96,78487.89,0.0,-0.99728,0.0,0.38407]
[1776996283569,62.96,78483.94,0.0,-0.99729,0.0,0.38259]
[1776996285955,62.96,78484.13,0.0,-0.99729,0.0,0.38266]
[1776996286019,62.96,78483.73,0.0,-0.99729,0.0,0.38251]
[1776996288604,62.96,78479.66,0.0,-0.9973,0.0,0.38099]
[1776996290089,62.96,78478.94,0.0,-0.99731,0.0,0.38073]
[1776996290270,62.96,78478.94,0.0,-0.99731,0.0,0.38073]
[1776996292631,62.96,78474.84,0.0,-0.99732,0.0,0.3792]
[1776996293639,62.96,78470.92,0.0,-0.99733,0.0,0.37775]
[1776996294646,62.96,78464.2,0.0,-0.99735,0.0,0.37528]
[1776996296660,62.96,78462.72,0.0,-0.99735,0.0,0.37474]
[1776996297667,62.96,78459.1,0.0,-0.99736,0.0,0.37341]
[1776996298674,62.96,78454.91,0.0,-0.99737,0.0,0.37188]
[1776996300688,62.96,78453.72,0.0,-0.99738,0.0,0.37145]
[1776996301695,62.96,78448.62,0.0,-0.99739,0.0,0.3696]
[1776996302702,62.96,78441.06,0.0,-0.99741,0.0,0.36687]
[1776996303709,62.96,78438.0,0.0,-0.99742,0.0,0.36577]
[1776996304717,62.96,78434.97,0.0,-0.99743,0.0,0.36468]
[1776996305723,62.96,78439.54,0.0,-0.99742,0.0,0.36632]
[1776996306730,62.96,78442.56,0.0,-0.99741,0.0,0.36741]
[1776996308745,62.96,78441.97,0.0,-0.99741,0.0,0.36719]
[1776996310760,62.96,78435.8,0.0,-0.99743,0.0,0.36498]
[1776996311767,62.96,78432.1,0.0,-0.99744,0.0,0.36365]
[1776996312891,62.96,78432.1,0.0,-0.99744,0.0,0.36365]
[1776996312895,62.96,78431.17,0.0,-0.99744,0.0,0.36332]
[1776996317920,62.96,78430.13,0.0,-0.99744,0.0,0.36295]
[1776996318019,62.96,78430.13,0.0,-0.99744,0.0,0.36295]
[1776996318498,62.96,78430.39,0.0,-0.99744,0.0,0.36304]
[1776996318520,62.96,78430.39,0.0,-0.99744,0.0,0.36304]
[1776996319824,62.96,78430.54,0.0,-0.99744,0.0,0.36309]
[1776996324858,62.96,78430.02,0.0,-0.99744,0.0,0.36291]
[1776996326873,62.96,78432.36,0.0,-0.99744,0.0,0.36374]
[1776996327455,62.96,78432.36,0.0,-0.99744,0.0,0.36374]
[1776996327518,62.96,78432.36,0.0,-0.99744,0.0,0.36374]
[1776996327880,62.96,78435.49,0.0,-0.99743,0.0,0.36487]
[1776996331003,62.96,78433.81,0.0,-0.99743,0.0,0.36426]
[1776996331020,62.96,78433.81,0.0,-0.99743,0.0,0.36426]
[1776996331704,62.96,78431.72,0.0,-0.99745,0.0,0.36261]
[1776996331770,62.96,78431.72,0.0,-0.99745,0.0,0.36261]
[1776996331908,62.96,78430.44,0.0,-0.99745,0.0,0.36216]
[1776996336943,62.96,78430.01,0.0,-0.99745,0.0,0.362]
[1776996339964,62.96,78426.84,0.0,-0.99746,0.0,0.36088]
[1776996340971,62.96,78422.0,0.0,-0.99747,0.0,0.35916]
[1776996342897,62.96,78422.12,0.0,-0.99747,0.0,0.3592]
[1776996343019,62.96,78422.12,0.0,-0.99747,0.0,0.3592]
[1776996346006,62.96,78428.92,0.0,-0.99745,0.0,0.36161]
[1776996347881,62.96,78429.31,0.0,-0.99745,0.0,0.36175]
[1776996348021,62.96,78429.31,0.0,-0.99745,0.0,0.36175]
[1776996348380,62.96,78429.07,0.0,-0.99745,0.0,0.36167]
[1776996348519,62.96,78429.07,0.0,-0.99745,0.0,0.36167]
[1776996349027,62.96,78429.52,0.0,-0.99745,0.0,0.36183]
[1776996351041,62.96,78425.5,0.0,-0.99746,0.0,0.3604]
[1776996352048,62.96,78417.69,0.0,-0.99748,0.0,0.35764]
[1776996352597,62.96,78417.69,0.0,-0.99748,0.0,0.35764]
[1776996352769,62.96,78417.69,0.0,-0.99748,0.0,0.35764]
[1776996353055,62.96,78415.27,0.0,-0.99749,0.0,0.35679]
[1776996355069,62.96,78407.52,0.0,-0.99751,0.0,0.35407]
[1776996356076,62.96,78400.61,0.0,-0.99753,0.0,0.35166]
[1776996357082,62.96,78398.67,0.0,-0.99753,0.0,0.35099]
[1776996359097,62.96,78406.22,0.0,-0.99751,0.0,0.35362]
[1776996362398,62.96,78405.95,0.0,-0.99752,0.0,0.35352]
[1776996362523,62.96,78405.95,0.0,-0.99752,0.0,0.35352]
[1776996362624,62.96,78403.27,0.0,-0.99752,0.0,0.35259]
[1776996364131,62.96,78412.66,0.0,-0.9975,0.0,0.35587]
[1776996365145,62.96,78421.33,0.0,-0.99747,0.0,0.35892]
[1776996366150,62.96,78422.69,0.0,-0.99747,0.0,0.3594]
[1776996367925,62.96,78422.69,0.0,-0.99747,0.0,0.3594]
[1776996368022,62.96,78422.69,0.0,-0.99747,0.0,0.3594]
[1776996369358,62.96,78422.64,0.0,-0.99747,0.0,0.35939]
[1776996369520,62.96,78422.64,0.0,-0.99747,0.0,0.35939]
[1776996369621,62.96,78422.57,0.0,-0.99747,0.0,0.35936]
[1776996372191,62.96,78419.84,0.0,-0.99748,0.0,0.3584]
[1776996373199,62.96,78417.74,0.0,-0.99748,0.0,0.35766]
[1776996374401,62.96,78417.74,0.0,-0.99748,0.0,0.35766]
[1776996374520,62.96,78417.74,0.0,-0.99748,0.0,0.35766]
[1776996380871,62.96,78417.14,0.0,-0.99749,0.0,0.35745]
[1776996382805,62.96,78416.2,0.0,-0.99749,0.0,0.35711]
[1776996383019,62.96,78416.2,0.0,-0.99749,0.0,0.35711]
[1776996383024,62.96,78409.65,0.0,-0.99751,0.0,0.35482]
[1776996383269,62.96,78405.58,0.0,-0.99752,0.0,0.35339]
[1776996385474,62.96,78406.82,0.0,-0.99751,0.0,0.35383]
[1776996385521,62.96,78406.82,0.0,-0.99751,0.0,0.35383]
[1776996385590,62.96,78406.82,0.0,-0.99751,0.0,0.35383]
[1776996385770,62.96,78406.82,0.0,-0.99751,0.0,0.35383]
[1776996385858,62.96,78406.61,0.0,-0.99751,0.0,0.35375]
[1776996387297,62.96,78404.39,0.0,-0.99752,0.0,0.35298]
[1776996388425,62.96,78404.39,0.0,-0.99752,0.0,0.35298]
[1776996388522,62.96,78404.39,0.0,-0.99752,0.0,0.35298]
[1776996389311,62.96,78399.45,0.0,-0.99753,0.0,0.35126]
[1776996390318,62.96,78393.02,0.0,-0.99755,0.0,0.34904]
[1776996392332,62.96,78389.29,0.0,-0.99757,0.0,0.34688]
[1776996393344,62.96,78384.88,0.0,-0.99758,0.0,0.34537]
[1776996394352,62.96,78377.8,0.0,-0.9976,0.0,0.34295]
[1776996395358,62.96,78378.23,0.0,-0.99759,0.0,0.3431]
[1776996397373,62.96,78371.32,0.0,-0.99761,0.0,0.34076]
[1776996398380,62.96,78367.93,0.0,-0.99762,0.0,0.33961]
[1776996399387,62.96,78370.14,0.0,-0.99762,0.0,0.34036]
[1776996403259,62.96,78369.89,0.0,-0.99762,0.0,0.34028]
[1776996403268,62.96,78369.89,0.0,-0.99762,0.0,0.34028]
[1776996403971,62.96,78369.89,0.0,-0.99762,0.0,0.34028]
[1776996404020,62.96,78369.89,0.0,-0.99762,0.0,0.34028]
[1776996404121,62.96,78370.02,0.0,-0.99762,0.0,0.34032]
[1776996409457,62.96,78375.67,0.0,-0.9976,0.0,0.34223]
[1776996410464,62.96,78380.96,0.0,-0.99759,0.0,0.34403]
[1776996412939,62.96,78381.36,0.0,-0.99759,0.0,0.34417]
[1776996413026,62.96,78381.36,0.0,-0.99759,0.0,0.34417]
[1776996417758,62.96,78381.33,0.0,-0.99759,0.0,0.34416]
[1776996417770,62.96,78381.33,0.0,-0.99759,0.0,0.34416]
[1776996418565,62.96,78381.21,0.0,-0.99759,0.0,0.34412]
[1776996418773,62.96,78381.21,0.0,-0.99759,0.0,0.34412]
[1776996418840,62.96,78380.13,0.0,-0.99759,0.0,0.34375]
[1776996419527,62.96,78376.35,0.0,-0.9976,0.0,0.34246]
[1776996420564,62.96,78376.35,0.0,-0.9976,0.0,0.34246]
[1776996420769,62.96,78376.35,0.0,-0.9976,0.0,0.34246]
[1776996420870,62.96,78370.81,0.0,-0.99761,0.0,0.34059]
[1776996423555,62.96,78368.44,0.0,-0.99762,0.0,0.33979]
[1776996428590,62.96,78375.56,0.0,-0.9976,0.0,0.34219]
[1776996429597,62.96,78377.78,0.0,-0.9976,0.0,0.34295]
[1776996430254,62.96,78377.78,0.0,-0.9976,0.0,0.34295]
[1776996430269,62.96,78377.78,0.0,-0.9976,0.0,0.34295]
[1776996431330,62.96,78377.81,0.0,-0.9976,0.0,0.34296]
[1776996431525,62.96,78377.81,0.0,-0.9976,0.0,0.34296]
[1776996432618,62.96,78377.11,0.0,-0.9976,0.0,0.34272]
[1776996435964,62.96,78377.38,0.0,-0.9976,0.0,0.34281]
[1776996436019,62.96,78377.38,0.0,-0.9976,0.0,0.34281]
[1776996436646,62.96,78373.93,0.0,-0.99761,0.0,0.34164]
[1776996437652,62.96,78371.31,0.0,-0.99761,0.0,0.34076]
[1776996438660,62.96,78366.05,0.0,-0.99763,0.0,0.33898]
[1776996440119,62.96,78366.05,0.0,-0.99763,0.0,0.33898]
[1776996439667,62.96,78363.03,0.0,-0.99763,0.0,0.33797]
[1776996440274,62.96,78363.03,0.0,-0.99763,0.0,0.33797]
[1776996440674,62.96,78363.1,0.0,-0.99763,0.0,0.33799]
[1776996443429,62.96,78362.88,0.0,-0.99763,0.0,0.33792]
[1776996443520,62.96,78362.88,0.0,-0.99763,0.0,0.33792]
[1776996448693,62.96,78362.87,0.0,-0.99763,0.0,0.33791]
[1776996448769,62.96,78362.87,0.0,-0.99763,0.0,0.33791]
[1776996449723,62.96,78363.82,0.0,-0.99763,0.0,0.33823]
[1776996449771,62.96,78363.82,0.0,-0.99763,0.0,0.33823]
[1776996449872,62.96,78363.73,0.0,-0.99763,0.0,0.3382]
[1776996452757,62.96,78367.06,0.0,-0.99763,0.0,0.33846]
[1776996453891,62.96,78367.06,0.0,-0.99763,0.0,0.33846]
[1776996454019,62.96,78367.06,0.0,-0.99763,0.0,0.33846]
[1776996454121,62.96,78372.21,0.0,-0.99762,0.0,0.3402]
[1776996455343,62.96,78372.77,0.0,-0.99761,0.0,0.34039]
[1776996455521,62.96,78372.77,0.0,-0.99761,0.0,0.34039]
[1776996456584,62.96,78371.89,0.0,-0.99762,0.0,0.34009]
[1776996456770,62.96,78371.89,0.0,-0.99762,0.0,0.34009]
[1776996456786,62.96,78372.36,0.0,-0.99762,0.0,0.34025]
[1776996459538,62.96,78373.67,0.0,-0.99761,0.0,0.34069]
[1776996459769,62.96,78373.67,0.0,-0.99761,0.0,0.34069]
[1776996464843,62.96,78372.93,0.0,-0.99761,0.0,0.34044]
[1776996467082,62.96,78374.74,0.0,-0.99761,0.0,0.34105]
[1776996467269,62.96,78375.14,0.0,-0.99761,0.0,0.34119]
[1776996468706,62.96,78376.83,0.0,-0.9976,0.0,0.34176]
[1776996468768,62.96,78376.83,0.0,-0.9976,0.0,0.34176]
[1776996468871,62.96,78378.7,0.0,-0.9976,0.0,0.34239]
[1776996473906,62.96,78378.02,0.0,-0.9976,0.0,0.34216]
[1776996478941,62.96,78378.77,0.0,-0.9976,0.0,0.34242]
[1776996479948,62.96,78382.9,0.0,-0.99759,0.0,0.34382]
[1776996481140,62.96,78382.9,0.0,-0.99759,0.0,0.34382]
[1776996481272,62.96,78384.3,0.0,-0.99758,0.0,0.3443]
[1776996481962,62.96,78386.69,0.0,-0.99758,0.0,0.34512]
[1776996485990,62.96,78388.88,0.0,-0.99757,0.0,0.34587]
[1776996486222,62.96,78388.88,0.0,-0.99757,0.0,0.34587]
[1776996486274,62.96,78388.88,0.0,-0.99757,0.0,0.34587]
[1776996486381,62.96,78388.88,0.0,-0.99757,0.0,0.34587]
[1776996486520,62.96,78388.88,0.0,-0.99757,0.0,0.34587]
[1776996486997,62.96,78389.76,0.0,-0.99757,0.0,0.34617]
[1776996490018,62.96,78393.65,0.0,-0.99756,0.0,0.3475]
[1776996491803,62.96,78393.17,0.0,-0.99756,0.0,0.34734]
[1776996492023,62.96,78393.17,0.0,-0.99756,0.0,0.34734]
[1776996495053,62.96,78387.14,0.0,-0.99758,0.0,0.34527]
[1776996495632,62.96,78387.14,0.0,-0.99758,0.0,0.34527]
[1776996495770,62.96,78387.14,0.0,-0.99758,0.0,0.34527]
[1776996496060,62.96,78387.62,0.0,-0.99758,0.0,0.34543]
[1776996497082,62.96,78387.62,0.0,-0.99758,0.0,0.34543]
[1776996497183,62.96,78382.4,0.0,-0.99759,0.0,0.34365]
[1776996497274,62.96,78382.4,0.0,-0.99759,0.0,0.34365]
[1776996498075,62.96,78378.66,0.0,-0.9976,0.0,0.34238]
[1776996502765,62.96,78378.5,0.0,-0.9976,0.0,0.34233]
[1776996503018,62.96,78378.5,0.0,-0.9976,0.0,0.34233]
[1776996503109,62.96,78380.6,0.0,-0.99759,0.0,0.34304]
[1776996504116,62.96,78385.04,0.0,-0.99758,0.0,0.34455]
[1776996504734,62.96,78385.04,0.0,-0.99758,0.0,0.34455]
[1776996504769,62.96,78385.04,0.0,-0.99758,0.0,0.34455]
[1776996505123,62.96,78387.95,0.0,-0.99758,0.0,0.34555]
[1776996507136,62.96,78384.48,0.0,-0.99758,0.0,0.34436]
[1776996507553,62.96,78384.48,0.0,-0.99758,0.0,0.34436]
[1776996507779,62.96,78384.48,0.0,-0.99758,0.0,0.34436]
[1776996511439,62.96,78384.18,0.0,-0.99759,0.0,0.34339]
[1776996511519,62.96,78384.18,0.0,-0.99759,0.0,0.34339]
[1776996511802,62.96,78384.18,0.0,-0.99759,0.0,0.34339]
[1776996512021,62.96,78384.18,0.0,-0.99759,0.0,0.34339]
[1776996512173,62.96,78382.72,0.0,-0.99759,0.0,0.34289]
[1776996514187,62.96,78380.2,0.0,-0.9976,0.0,0.34204]
[1776996516201,62.96,78382.16,0.0,-0.9976,0.0,0.3427]
[1776996516633,62.96,78382.16,0.0,-0.9976,0.0,0.3427]
[1776996516769,62.96,78382.16,0.0,-0.9976,0.0,0.3427]
[1776996525264,62.96,78379.37,0.0,-0.9976,0.0,0.34176]
[1776996527546,62.96,78379.33,0.0,-0.9976,0.0,0.34174]
[1776996527768,62.96,78379.33,0.0,-0.9976,0.0,0.34174]
[1776996529395,62.96,78377.61,0.0,-0.99761,0.0,0.34116]
[1776996529521,62.96,78377.61,0.0,-0.99761,0.0,0.34116]
[1776996529587,62.96,78373.92,0.0,-0.99762,0.0,0.33991]
[1776996532313,62.96,78371.22,0.0,-0.99762,0.0,0.339]
[1776996533908,62.96,78371.22,0.0,-0.99762,0.0,0.339]
[1776996534025,62.96,78371.22,0.0,-0.99762,0.0,0.339]
[1776996534109,62.96,78368.13,0.0,-0.99763,0.0,0.33797]
[1776996539362,62.96,78367.34,0.0,-0.99763,0.0,0.3377]
[1776996541315,62.96,78367.62,0.0,-0.99763,0.0,0.33779]
[1776996541518,62.96,78367.62,0.0,-0.99763,0.0,0.33779]
[1776996541620,62.96,78367.25,0.0,-0.99763,0.0,0.33767]
[1776996547269,62.96,78365.58,0.0,-0.99764,0.0,0.33711]
[1776996552453,62.96,78366.59,0.0,-0.99764,0.0,0.33745]
[1776996554671,62.96,78368.21,0.0,-0.99763,0.0,0.33799]
[1776996554770,62.96,78368.21,0.0,-0.99763,0.0,0.33799]
[1776996554772,62.96,78369.28,0.0,-0.99763,0.0,0.33835]
[1776996555482,62.96,78369.28,0.0,-0.99763,0.0,0.33835]
[1776996555518,62.96,78369.28,0.0,-0.99763,0.0,0.33835]
[1776996561516,62.96,78368.81,0.0,-0.99763,0.0,0.33819]
[1776996563268,62.96,78368.81,0.0,-0.99763,0.0,0.33819]
[1776996563521,62.96,78367.07,0.0,-0.99764,0.0,0.33761]
[1776996564232,62.96,78367.07,0.0,-0.99764,0.0,0.33761]
[1776996564268,62.96,78367.07,0.0,-0.99764,0.0,0.33761]
[1776996564259,62.96,78366.74,0.0,-0.99764,0.0,0.3375]
[1776996569572,62.96,78366.37,0.0,-0.99764,0.0,0.33738]
[1776996570578,62.96,78376.34,0.0,-0.99761,0.0,0.34073]
[1776996572171,62.96,78376.34,0.0,-0.99761,0.0,0.34073]
[1776996572272,62.96,78376.34,0.0,-0.99761,0.0,0.34073]
[1776996572231,62.96,78380.87,0.0,-0.99761,0.0,0.3414]
[1776996573783,62.96,78380.65,0.0,-0.99761,0.0,0.34133]
[1776996574021,62.96,78380.65,0.0,-0.99761,0.0,0.34133]
[1776996578926,62.96,78378.97,0.0,-0.99761,0.0,0.34076]
[1776996579020,62.96,78378.97,0.0,-0.99761,0.0,0.34076]
[1776996579092,62.96,78377.46,0.0,-0.99761,0.0,0.34025]
[1776996580142,62.96,78377.46,0.0,-0.99761,0.0,0.34025]
[1776996580270,62.96,78377.46,0.0,-0.99761,0.0,0.34025]
[1776996580648,62.96,78373.2,0.0,-0.99763,0.0,0.33881]
[1776996583644,62.96,78372.14,0.0,-0.99763,0.0,0.33846]
[1776996583769,62.96,78372.14,0.0,-0.99763,0.0,0.33846]
[1776996584069,62.96,78372.14,0.0,-0.99763,0.0,0.33846]
[1776996584268,62.96,78372.14,0.0,-0.99763,0.0,0.33846]
[1776996584121,62.96,78370.41,0.0,-0.99763,0.0,0.33787]
[1776996585686,62.96,78372.67,0.0,-0.99763,0.0,0.33863]
[1776996589251,62.96,78372.81,0.0,-0.99763,0.0,0.33868]
[1776996589269,62.96,78372.81,0.0,-0.99763,0.0,0.33868]
[1776996590102,62.96,78372.24,0.0,-0.99763,0.0,0.33849]
[1776996590271,62.96,78372.24,0.0,-0.99763,0.0,0.33849]
[1776996590203,62.96,78372.8,0.0,-0.99763,0.0,0.33868]
[1776996590719,62.96,78376.32,0.0,-0.99762,0.0,0.33986]
[1776996591725,62.96,78379.17,0.0,-0.99761,0.0,0.34083]
[1776996595755,62.96,78381.3,0.0,-0.9976,0.0,0.34155]
[1776996597769,62.96,78378.8,0.0,-0.99761,0.0,0.3407]
[1776996599193,62.96,78378.8,0.0,-0.99761,0.0,0.3407]
[1776996599270,62.96,78378.8,0.0,-0.99761,0.0,0.3407]
[1776996599322,62.96,78375.86,0.0,-0.99762,0.0,0.33971]
[1776996599940,62.96,78375.86,0.0,-0.99762,0.0,0.33971]
[1776996600024,62.96,78375.86,0.0,-0.99762,0.0,0.33971]
[1776996600790,62.96,78369.01,0.0,-0.99764,0.0,0.3374]
[1776996601799,62.96,78364.39,0.0,-0.99765,0.0,0.33586]
[1776996602679,62.96,78364.39,0.0,-0.99765,0.0,0.33586]
[1776996602770,62.96,78364.39,0.0,-0.99765,0.0,0.33586]
[1776996602804,62.96,78364.44,0.0,-0.99765,0.0,0.33587]
[1776996603403,62.96,78364.44,0.0,-0.99765,0.0,0.33587]
[1776996603525,62.96,78364.44,0.0,-0.99765,0.0,0.33587]
[1776996606046,62.96,78362.79,0.0,-0.99765,0.0,0.33532]
[1776996606269,62.96,78362.79,0.0,-0.99765,0.0,0.33532]
[1776996606656,62.96,78361.55,0.0,-0.99766,0.0,0.33491]
[1776996606769,62.96,78361.55,0.0,-0.99766,0.0,0.33491]
[1776996606832,62.96,78360.68,0.0,-0.99766,0.0,0.33462]
[1776996608845,62.96,78358.68,0.0,-0.99766,0.0,0.33396]
[1776996609853,62.96,78356.4,0.0,-0.99767,0.0,0.3332]
[1776996612167,62.96,78356.16,0.0,-0.99767,0.0,0.33312]
[1776996612269,62.96,78356.16,0.0,-0.99767,0.0,0.33312]
[1776996617909,62.96,78358.39,0.0,-0.99766,0.0,0.33386]
[1776996618916,62.96,78360.62,0.0,-0.99766,0.0,0.3346]
[1776996619923,62.96,78369.44,0.0,-0.99764,0.0,0.33755]
[1776996620930,62.96,78372.84,0.0,-0.99763,0.0,0.33869]
[1776996621862,62.96,78372.84,0.0,-0.99763,0.0,0.33869]
[1776996622019,62.96,78372.84,0.0,-0.99763,0.0,0.33869]
[1776996622120,62.96,78377.01,0.0,-0.99762,0.0,0.3401]
[1776996622786,62.96,78377.01,0.0,-0.99762,0.0,0.3401]
[1776996623018,62.96,78377.01,0.0,-0.99762,0.0,0.3401]
[1776996623119,62.96,78379.97,0.0,-0.99761,0.0,0.3411]
[1776996628987,62.96,78379.94,0.0,-0.99761,0.0,0.34109]
[1776996634109,62.96,78379.54,0.0,-0.99761,0.0,0.34009]
[1776996639145,62.96,78379.77,0.0,-0.99761,0.0,0.34017]
[1776996651230,62.96,78380.26,0.0,-0.99761,0.0,0.34033]
[1776996653244,62.96,78388.38,0.0,-0.99759,0.0,0.34309]
[1776996654251,62.96,78401.05,0.0,-0.99756,0.0,0.34742]
[1776996655258,62.96,78403.32,0.0,-0.99755,0.0,0.3482]
[1776996656265,62.96,78408.97,0.0,-0.99754,0.0,0.35015]
[1776996657276,62.96,78411.63,0.0,-0.99753,0.0,0.35108]
[1776996658283,62.96,78413.73,0.0,-0.99753,0.0,0.3518]
[1776996661043,62.96,78413.46,0.0,-0.99753,0.0,0.35171]
[1776996661270,62.96,78413.46,0.0,-0.99753,0.0,0.35171]
[1776996661304,62.96,78414.06,0.0,-0.99752,0.0,0.35192]
[1776996661747,62.96,78414.06,0.0,-0.99752,0.0,0.35192]
[1776996661769,62.96,78414.06,0.0,-0.99752,0.0,0.35192]
[1776996663318,62.96,78409.31,0.0,-0.99754,0.0,0.35027]
[1776996664325,62.96,78404.43,0.0,-0.99755,0.0,0.34858]
[1776996665332,62.96,78406.86,0.0,-0.99754,0.0,0.34942]
[1776996666339,62.96,78401.89,0.0,-0.99756,0.0,0.34771]
[1776996667345,62.96,78399.8,0.0,-0.99756,0.0,0.34699]
[1776996670370,62.96,78373.15,0.0,-0.99763,0.0,0.33794]
[1776996671397,62.96,78373.15,0.0,-0.99763,0.0,0.33794]
[1776996671378,62.96,78349.05,0.0,-0.99769,0.0,0.32993]
[1776996672385,62.96,78341.59,0.0,-0.99771,0.0,0.32748]
[1776996673393,62.96,78342.94,0.0,-0.99771,0.0,0.32792]
[1776996673791,62.96,78342.94,0.0,-0.99771,0.0,0.32792]
[1776996674400,62.96,78347.83,0.0,-0.9977,0.0,0.32953]
[1776996676414,62.96,78343.26,0.0,-0.99771,0.0,0.32803]
[1776996677421,62.96,78339.35,0.0,-0.99772,0.0,0.32675]
[1776996679436,62.96,78339.58,0.0,-0.99772,0.0,0.32682]
[1776996682457,62.96,78337.64,0.0,-0.99772,0.0,0.32619]
[1776996684471,62.96,78335.72,0.0,-0.99773,0.0,0.32557]
[1776996685478,62.96,78333.81,0.0,-0.99773,0.0,0.32495]
[1776996686486,62.96,78330.64,0.0,-0.99774,0.0,0.32392]
[1776996690513,62.96,78329.83,0.0,-0.99774,0.0,0.32366]
[1776996692559,62.96,78332.37,0.0,-0.99774,0.0,0.32365]
[1776996693542,62.96,78334.95,0.0,-0.99773,0.0,0.32448]
[1776996695219,62.96,78334.95,0.0,-0.99773,0.0,0.32448]
[1776996695272,62.96,78334.95,0.0,-0.99773,0.0,0.32448]
[1776996695320,62.96,78334.7,0.0,-0.99773,0.0,0.3244]
[1776996696262,62.96,78334.7,0.0,-0.99773,0.0,0.3244]
[1776996696269,62.96,78334.7,0.0,-0.99773,0.0,0.3244]
[1776996701598,62.96,78335.41,0.0,-0.99773,0.0,0.32463]
[1776996703433,62.96,78335.41,0.0,-0.99773,0.0,0.32463]
[1776996703528,62.96,78334.97,0.0,-0.99773,0.0,0.32449]
[1776996704034,62.96,78334.97,0.0,-0.99773,0.0,0.32449]
[1776996704272,62.96,78334.97,0.0,-0.99773,0.0,0.32449]
[1776996704373,62.96,78334.94,0.0,-0.99773,0.0,0.32448]
[1776996709654,62.96,78335.07,0.0,-0.99773,0.0,0.32452]
[1776996713682,62.96,78332.86,0.0,-0.99774,0.0,0.32381]
[1776996716291,62.96,78333.05,0.0,-0.99774,0.0,0.32387]
[1776996716392,62.96,78333.24,0.0,-0.99774,0.0,0.32393]
[1776996716520,62.96,78333.24,0.0,-0.99774,0.0,0.32393]
[1776996716921,62.96,78333.24,0.0,-0.99774,0.0,0.32393]
[1776996717019,62.96,78333.24,0.0,-0.99774,0.0,0.32393]
[1776996717023,62.96,78333.23,0.0,-0.99774,0.0,0.32393]
[1776996722284,62.96,78334.23,0.0,-0.99774,0.0,0.32425]
[1776996722522,62.96,78333.9,0.0,-0.99774,0.0,0.32414]
[1776996723403,62.96,78333.9,0.0,-0.99774,0.0,0.32414]
[1776996723523,62.96,78333.87,0.0,-0.99774,0.0,0.32413]
[1776996723752,62.96,78333.31,0.0,-0.99774,0.0,0.32395]
[1776996725766,62.96,78341.29,0.0,-0.99772,0.0,0.32655]
[1776996726773,62.96,78343.18,0.0,-0.99771,0.0,0.32716]
[1776996732815,62.96,78343.86,0.0,-0.99771,0.0,0.32739]
[1776996733822,62.96,78347.06,0.0,-0.9977,0.0,0.32843]
[1776996734829,62.96,78352.96,0.0,-0.99769,0.0,0.33037]
[1776996735836,62.96,78355.58,0.0,-0.99768,0.0,0.33123]
[1776996736843,62.96,78358.56,0.0,-0.99767,0.0,0.33222]
[1776996738859,62.96,78356.11,0.0,-0.99768,0.0,0.33141]
[1776996743893,62.96,78355.84,0.0,-0.99768,0.0,0.33132]
[1776996745459,62.96,78355.84,0.0,-0.99768,0.0,0.33132]
[1776996745519,62.96,78355.34,0.0,-0.99768,0.0,0.33116]
[1776996746915,62.96,78357.7,0.0,-0.99768,0.0,0.33194]
[1776996752238,62.96,78357.96,0.0,-0.99768,0.0,0.33202]
[1776996752271,62.96,78357.96,0.0,-0.99768,0.0,0.33202]
[1776996752326,62.96,78358.48,0.0,-0.99768,0.0,0.33135]
[1776996753572,62.96,78357.85,0.0,-0.99768,0.0,0.33114]
[1776996753769,62.96,78357.85,0.0,-0.99768,0.0,0.33114]
[1776996758999,62.96,78359.23,0.0,-0.99768,0.0,0.3316]
[1776996759844,62.96,78359.23,0.0,-0.99768,0.0,0.3316]
[1776996760018,62.96,78359.23,0.0,-0.99768,0.0,0.3316]
[1776996760158,62.96,78359.23,0.0,-0.99768,0.0,0.3316]
[1776996760270,62.96,78359.23,0.0,-0.99768,0.0,0.3316]
[1776996760363,62.96,78359.32,0.0,-0.99768,0.0,0.33163]
[1776996766052,62.96,78357.81,0.0,-0.99768,0.0,0.33113]
[1776996766665,62.96,78357.81,0.0,-0.99768,0.0,0.33113]
[1776996766769,62.96,78357.81,0.0,-0.99768,0.0,0.33113]
[1776996766977,62.96,78357.81,0.0,-0.99768,0.0,0.33113]
[1776996767019,62.96,78357.81,0.0,-0.99768,0.0,0.33113]
[1776996767059,62.96,78357.72,0.0,-0.99768,0.0,0.3311]
[1776996771320,62.96,78358.45,0.0,-0.99768,0.0,0.33134]
[1776996771371,62.96,78355.89,0.0,-0.99769,0.0,0.33049]
[1776996771519,62.96,78355.89,0.0,-0.99769,0.0,0.33049]
[1776996772056,62.96,78355.89,0.0,-0.99769,0.0,0.33049]
[1776996772269,62.96,78355.89,0.0,-0.99769,0.0,0.33049]
[1776996773101,62.96,78360.71,0.0,-0.99767,0.0,0.33208]
[1776996775116,62.96,78363.51,0.0,-0.99767,0.0,0.33301]
[1776996782165,62.96,78364.94,0.0,-0.99766,0.0,0.33349]
[1776996783398,62.96,78364.94,0.0,-0.99766,0.0,0.33349]
[1776996783505,62.96,78368.21,0.0,-0.99766,0.0,0.33457]
[1776996783519,62.96,78368.21,0.0,-0.99766,0.0,0.33457]
[1776996784179,62.96,78371.51,0.0,-0.99765,0.0,0.33568]
[1776996785186,62.96,78379.68,0.0,-0.99763,0.0,0.33841]
[1776996786193,62.96,78380.26,0.0,-0.99763,0.0,0.33861]
[1776996791228,62.96,78378.91,0.0,-0.99763,0.0,0.33816]
[1776996791885,62.96,78378.91,0.0,-0.99763,0.0,0.33816]
[1776996792019,62.96,78378.91,0.0,-0.99763,0.0,0.33816]
[1776996797270,62.96,78378.37,0.0,-0.99763,0.0,0.33797]
[1776996797922,62.96,78378.37,0.0,-0.99763,0.0,0.33797]
[1776996797986,62.96,78378.37,0.0,-0.99763,0.0,0.33797]
[1776996798020,62.96,78378.37,0.0,-0.99763,0.0,0.33797]
[1776996798278,62.96,78378.7,0.0,-0.99763,0.0,0.33808]
[1776996799285,62.96,78382.07,0.0,-0.99762,0.0,0.33922]
[1776996802305,62.96,78387.15,0.0,-0.99761,0.0,0.34094]
[1776996802941,62.96,78387.15,0.0,-0.99761,0.0,0.34094]
[1776996803025,62.96,78387.15,0.0,-0.99761,0.0,0.34094]
[1776996803313,62.96,78390.8,0.0,-0.9976,0.0,0.34217]
[1776996803581,62.96,78390.8,0.0,-0.9976,0.0,0.34217]
[1776996803770,62.96,78390.8,0.0,-0.9976,0.0,0.34217]
[1776996806334,62.96,78394.69,0.0,-0.99759,0.0,0.3435]
[1776996806884,62.96,78394.69,0.0,-0.99759,0.0,0.3435]
[1776996807019,62.96,78394.69,0.0,-0.99759,0.0,0.3435]
[1776996808103,62.96,78395.5,0.0,-0.99759,0.0,0.34377]
[1776996808268,62.96,78395.5,0.0,-0.99759,0.0,0.34377]
[1776996808453,62.96,78396.52,0.0,-0.99758,0.0,0.34412]
[1776996809355,62.96,78398.77,0.0,-0.99758,0.0,0.34489]
[1776996810477,62.96,78398.77,0.0,-0.99758,0.0,0.34489]
[1776996810518,62.96,78398.77,0.0,-0.99758,0.0,0.34489]
[1776996810496,62.96,78402.66,0.0,-0.99757,0.0,0.34622]
[1776996811369,62.96,78403.93,0.0,-0.99757,0.0,0.34578]
[1776996812376,62.96,78406.96,0.0,-0.99756,0.0,0.34682]
[1776996817132,62.96,78408.54,0.0,-0.99756,0.0,0.34737]
[1776996817268,62.96,78408.54,0.0,-0.99756,0.0,0.34737]
[1776996817411,62.96,78409.03,0.0,-0.99756,0.0,0.34753]
[1776996817987,62.96,78409.03,0.0,-0.99756,0.0,0.34753]
[1776996818021,62.96,78409.03,0.0,-0.99756,0.0,0.34753]
[1776996823453,62.96,78411.04,0.0,-0.99755,0.0,0.34823]
[1776996823698,62.96,78411.04,0.0,-0.99755,0.0,0.34823]
[1776996823773,62.96,78411.04,0.0,-0.99755,0.0,0.34823]
[1776996824460,62.96,78411.67,0.0,-0.99755,0.0,0.34844]
[1776996824610,62.96,78411.67,0.0,-0.99755,0.0,0.34844]
[1776996824769,62.96,78411.67,0.0,-0.99755,0.0,0.34844]
[1776996825467,62.96,78416.53,0.0,-0.99754,0.0,0.35012]
[1776996826474,62.96,78421.65,0.0,-0.99752,0.0,0.3519]
[1776996827577,62.96,78423.01,0.0,-0.99752,0.0,0.35238]
[1776996827769,62.96,78423.01,0.0,-0.99752,0.0,0.35238]
[1776996828055,62.96,78423.01,0.0,-0.99752,0.0,0.35238]
[1776996828270,62.96,78423.01,0.0,-0.99752,0.0,0.35238]
[1776996828488,62.96,78425.05,0.0,-0.99751,0.0,0.35309]
[1776996829494,62.96,78428.91,0.0,-0.9975,0.0,0.35444]
[1776996830502,62.96,78432.12,0.0,-0.99749,0.0,0.35556]
[1776996831509,62.96,78436.68,0.0,-0.99748,0.0,0.35717]
[1776996832241,62.96,78436.68,0.0,-0.99748,0.0,0.35717]
[1776996832274,62.96,78436.68,0.0,-0.99748,0.0,0.35717]
[1776996832516,62.96,78441.1,0.0,-0.99747,0.0,0.35873]
[1776996833525,62.96,78443.91,0.0,-0.99746,0.0,0.35972]
[1776996835537,62.96,78443.83,0.0,-0.99746,0.0,0.3597]
[1776996836060,62.96,78443.83,0.0,-0.99746,0.0,0.3597]
[1776996836268,62.96,78443.83,0.0,-0.99746,0.0,0.3597]
[1776996839565,62.96,78437.27,0.0,-0.99748,0.0,0.35738]
[1776996840109,62.96,78437.27,0.0,-0.99748,0.0,0.35738]
[1776996840268,62.96,78437.27,0.0,-0.99748,0.0,0.35738]
[1776996840572,62.96,78436.12,0.0,-0.99748,0.0,0.35697]
[1776996841579,62.96,78440.09,0.0,-0.99747,0.0,0.35837]
[1776996843407,62.96,78440.09,0.0,-0.99747,0.0,0.35837]
[1776996843520,62.96,78440.09,0.0,-0.99747,0.0,0.35837]
[1776996844600,62.96,78443.72,0.0,-0.99746,0.0,0.35966]
[1776996845623,62.96,78443.72,0.0,-0.99746,0.0,0.35966]
[1776996845768,62.96,78443.72,0.0,-0.99746,0.0,0.35966]
[1776996845829,62.96,78445.75,0.0,-0.99746,0.0,0.36038]
[1776996847620,62.96,78447.49,0.0,-0.99745,0.0,0.361]
[1776996849239,62.96,78447.49,0.0,-0.99745,0.0,0.361]
[1776996849272,62.96,78447.49,0.0,-0.99745,0.0,0.361]
[1776996849531,62.96,78443.73,0.0,-0.99746,0.0,0.35966]
[1776996850603,62.96,78444.71,0.0,-0.99746,0.0,0.36001]
[1776996850770,62.96,78444.71,0.0,-0.99746,0.0,0.36001]
[1776996857691,62.96,78445.38,0.0,-0.99746,0.0,0.36025]
[1776996861254,62.96,78445.42,0.0,-0.99746,0.0,0.36026]
[1776996861272,62.96,78445.42,0.0,-0.99746,0.0,0.36026]
[1776996861481,62.96,78445.16,0.0,-0.99746,0.0,0.36017]
[1776996861719,62.96,78437.34,0.0,-0.99748,0.0,0.3574]
[1776996862611,62.96,78437.34,0.0,-0.99748,0.0,0.3574]
[1776996862745,62.96,78437.34,0.0,-0.99748,0.0,0.3574]
[1776996862803,62.96,78434.77,0.0,-0.99749,0.0,0.35649]
[1776996866754,62.96,78428.23,0.0,-0.9975,0.0,0.3542]
[1776996867761,62.96,78420.65,0.0,-0.99753,0.0,0.35155]
[1776996868716,62.96,78420.65,0.0,-0.99753,0.0,0.35155]
[1776996868770,62.96,78420.65,0.0,-0.99753,0.0,0.35155]
[1776996868872,62.96,78419.09,0.0,-0.99753,0.0,0.35101]
[1776996872019,62.96,78418.05,0.0,-0.99753,0.0,0.35065]
[1776996872038,62.96,78418.08,0.0,-0.99754,0.0,0.34978]
[1776996873803,62.96,78423.24,0.0,-0.99752,0.0,0.35157]
[1776996876090,62.96,78422.18,0.0,-0.99753,0.0,0.3512]
[1776996876274,62.96,78422.18,0.0,-0.99753,0.0,0.3512]
[1776996881859,62.96,78422.62,0.0,-0.99753,0.0,0.35135]
[1776996887574,62.96,78422.99,0.0,-0.99752,0.0,0.35148]
[1776996887770,62.96,78423.02,0.0,-0.99752,0.0,0.35149]
[1776996889994,62.96,78422.79,0.0,-0.99753,0.0,0.35141]
[1776996890018,62.96,78422.79,0.0,-0.99753,0.0,0.35141]
[1776996890095,62.96,78422.79,0.0,-0.99753,0.0,0.35141]
[1776996893824,62.96,78423.82,0.0,-0.99752,0.0,0.35177]
[1776996894019,62.96,78423.82,0.0,-0.99752,0.0,0.35177]
[1776996897935,62.96,78425.68,0.0,-0.99752,0.0,0.35242]
[1776996898019,62.96,78425.68,0.0,-0.99752,0.0,0.35242]
[1776996899940,62.96,78425.65,0.0,-0.99752,0.0,0.35241]
[1776996900020,62.96,78425.65,0.0,-0.99752,0.0,0.35241]
[1776996900122,62.96,78425.65,0.0,-0.99752,0.0,0.35241]
[1776996901104,62.96,78425.65,0.0,-0.99752,0.0,0.35241]
[1776996901277,62.96,78425.65,0.0,-0.99752,0.0,0.35241]
[1776996903007,62.96,78433.14,0.0,-0.9975,0.0,0.35503]
[1776996905195,62.96,78432.97,0.0,-0.9975,0.0,0.35497]
[1776996905269,62.96,78432.97,0.0,-0.9975,0.0,0.35497]
[1776996905296,62.96,78425.08,0.0,-0.99752,0.0,0.35221]
[1776996906028,62.96,78418.5,0.0,-0.99754,0.0,0.34992]
[1776996907347,62.96,78418.5,0.0,-0.99754,0.0,0.34992]
[1776996907518,62.96,78418.5,0.0,-0.99754,0.0,0.34992]
[1776996907610,62.96,78416.89,0.0,-0.99754,0.0,0.34937]
[1776996910056,62.96,78412.99,0.0,-0.99755,0.0,0.34802]
[1776996911063,62.96,78410.51,0.0,-0.99756,0.0,0.34717]
[1776996911655,62.96,78410.51,0.0,-0.99756,0.0,0.34717]
[1776996911769,62.96,78410.51,0.0,-0.99756,0.0,0.34717]
[1776996914084,62.96,78412.94,0.0,-0.99755,0.0,0.348]
[1776996916525,62.96,78414.8,0.0,-0.99755,0.0,0.34864]
[1776996916553,62.96,78414.83,0.0,-0.99755,0.0,0.34865]
[1776996916769,62.96,78414.83,0.0,-0.99755,0.0,0.34865]
[1776996922140,62.96,78412.69,0.0,-0.99755,0.0,0.34792]
[1776996923146,62.96,78409.78,0.0,-0.99756,0.0,0.34691]
[1776996923837,62.96,78409.78,0.0,-0.99756,0.0,0.34691]
[1776996924019,62.96,78409.78,0.0,-0.99756,0.0,0.34691]
[1776996924154,62.96,78407.33,0.0,-0.99757,0.0,0.34607]
[1776996930196,62.96,78407.15,0.0,-0.99757,0.0,0.34601]
[1776996932210,62.96,78409.38,0.0,-0.99757,0.0,0.3459]
[1776996934234,62.96,78409.47,0.0,-0.99757,0.0,0.34593]
[1776996934274,62.96,78409.47,0.0,-0.99757,0.0,0.34593]
[1776996936606,62.96,78409.6,0.0,-0.99757,0.0,0.34598]
[1776996936619,62.96,78409.6,0.0,-0.99757,0.0,0.34598]
[1776996936770,62.96,78409.6,0.0,-0.99757,0.0,0.34598]
[1776996944294,62.96,78408.59,0.0,-0.99757,0.0,0.34563]
[1776996946308,62.96,78402.43,0.0,-0.99759,0.0,0.34352]
[1776996947315,62.96,78393.88,0.0,-0.99761,0.0,0.34062]
[1776996948322,62.96,78398.33,0.0,-0.9976,0.0,0.34213]
[1776996948783,62.96,78398.33,0.0,-0.9976,0.0,0.34213]
[1776996949019,62.96,78398.33,0.0,-0.9976,0.0,0.34213]
[1776996954364,62.96,78398.52,0.0,-0.9976,0.0,0.34219]
[1776996956378,62.96,78401.2,0.0,-0.99759,0.0,0.3431]
[1776996957280,62.96,78401.2,0.0,-0.99759,0.0,0.3431]
[1776996957523,62.96,78401.2,0.0,-0.99759,0.0,0.3431]
[1776996959503,62.96,78402.51,0.0,-0.99759,0.0,0.34355]
[1776996959518,62.96,78402.51,0.0,-0.99759,0.0,0.34355]
[1776996959604,62.96,78402.55,0.0,-0.99759,0.0,0.34356]
[1776996964767,62.96,78402.55,0.0,-0.99759,0.0,0.34356]
[1776996965019,62.96,78402.55,0.0,-0.99759,0.0,0.34356]
[1776996970477,62.96,78402.62,0.0,-0.99758,0.0,0.34359]
[1776996971485,62.96,78407.98,0.0,-0.99757,0.0,0.34542]
[1776996972688,62.96,78407.98,0.0,-0.99757,0.0,0.34542]
[1776996972491,62.96,78411.35,0.0,-0.99756,0.0,0.34658]
[1776996972768,62.96,78411.35,0.0,-0.99756,0.0,0.34658]
[1776996973498,62.96,78417.76,0.0,-0.99755,0.0,0.34879]
[1776996975513,62.96,78416.91,0.0,-0.99755,0.0,0.34849]
[1776996976052,62.96,78416.91,0.0,-0.99755,0.0,0.34849]
[1776996976270,62.96,78416.91,0.0,-0.99755,0.0,0.34849]
[1776996976852,62.96,78414.85,0.0,-0.99755,0.0,0.34778]
[1776996977019,62.96,78414.85,0.0,-0.99755,0.0,0.34778]
[1776996977527,62.96,78414.29,0.0,-0.99755,0.0,0.34759]
[1776996983568,62.96,78414.79,0.0,-0.99755,0.0,0.34776]
[1776996988604,62.96,78415.54,0.0,-0.99755,0.0,0.34802]
[1776996990618,62.96,78406.63,0.0,-0.99757,0.0,0.34496]
[1776996991625,62.96,78396.67,0.0,-0.99761,0.0,0.3407]
[1776996992106,62.96,78396.67,0.0,-0.99761,0.0,0.3407]
[1776996992274,62.96,78396.67,0.0,-0.99761,0.0,0.3407]
[1776996992631,62.96,78394.73,0.0,-0.99761,0.0,0.34004]
[1776996995653,62.96,78399.84,0.0,-0.9976,0.0,0.34177]
[1776996995914,62.96,78399.84,0.0,-0.9976,0.0,0.34177]
[1776996996021,62.96,78399.84,0.0,-0.9976,0.0,0.34177]
[1776996997168,62.96,78400.95,0.0,-0.9976,0.0,0.34215]
[1776996997269,62.96,78400.95,0.0,-0.9976,0.0,0.34215]
[1776996997667,62.96,78400.85,0.0,-0.9976,0.0,0.34212]
[1776996999681,62.96,78398.3,0.0,-0.9976,0.0,0.34125]
[1776997001695,62.96,78395.31,0.0,-0.99761,0.0,0.34024]
[1776997003090,62.96,78393.43,0.0,-0.99761,0.0,0.3396]
[1776997003711,62.96,78391.35,0.0,-0.99762,0.0,0.3389]
[1776997004718,62.96,78389.14,0.0,-0.99763,0.0,0.33816]
[1776997005725,62.96,78386.91,0.0,-0.99763,0.0,0.33741]
[1776997010761,62.96,78389.81,0.0,-0.99762,0.0,0.33838]
[1776997012775,62.96,78387.6,0.0,-0.99763,0.0,0.33764]
[1776997013799,62.96,78387.6,0.0,-0.99763,0.0,0.33764]
[1776997014019,62.96,78387.6,0.0,-0.99763,0.0,0.33764]
[1776997014120,62.96,78388.06,0.0,-0.99763,0.0,0.33779]
[1776997019825,62.96,78387.63,0.0,-0.99763,0.0,0.33765]
[1776997024860,62.96,78395.73,0.0,-0.99761,0.0,0.34038]
[1776997025868,62.96,78400.91,0.0,-0.9976,0.0,0.34214]
[1776997026874,62.96,78403.43,0.0,-0.99759,0.0,0.34299]
[1776997027881,62.96,78404.91,0.0,-0.99758,0.0,0.3435]
[1776997032917,62.96,78405.08,0.0,-0.99758,0.0,0.34356]
[1776997037952,62.96,78403.75,0.0,-0.99759,0.0,0.3431]
[1776997042986,62.96,78409.4,0.0,-0.99757,0.0,0.34503]
[1776997043994,62.96,78412.15,0.0,-0.99757,0.0,0.34598]
[1776997047015,62.96,78414.79,0.0,-0.99756,0.0,0.34688]
[1776997052050,62.96,78413.14,0.0,-0.99757,0.0,0.34544]
[1776997056078,62.96,78408.82,0.0,-0.99758,0.0,0.34396]
[1776997057085,62.96,78406.15,0.0,-0.99759,0.0,0.34305]
[1776997062120,62.96,78403.79,0.0,-0.99759,0.0,0.34225]
[1776997067157,62.96,78402.69,0.0,-0.9976,0.0,0.34187]
[1776997072193,62.96,78401.73,0.0,-0.9976,0.0,0.34155]
[1776997077227,62.96,78401.11,0.0,-0.9976,0.0,0.34134]
[1776997081256,62.96,78403.24,0.0,-0.9976,0.0,0.34206]
[1776997086290,62.96,78403.63,0.0,-0.99759,0.0,0.34219]
[1776997090319,62.96,78406.68,0.0,-0.99759,0.0,0.34323]
[1776997095353,62.96,78407.12,0.0,-0.99759,0.0,0.34338]
[1776997097368,62.96,78402.87,0.0,-0.9976,0.0,0.34193]
[1776997099382,62.96,78398.68,0.0,-0.99761,0.0,0.34051]
[1776997104417,62.96,78399.22,0.0,-0.99761,0.0,0.3407]
[1776997107437,62.96,78401.42,0.0,-0.9976,0.0,0.34144]
[1776997109452,62.96,78408.73,0.0,-0.99758,0.0,0.34393]
[1776997111466,62.96,78408.36,0.0,-0.99759,0.0,0.34293]
[1776997113480,62.96,78400.93,0.0,-0.99761,0.0,0.34041]
[1776997114486,62.96,78398.71,0.0,-0.99761,0.0,0.33966]
[1776997119522,62.96,78398.83,0.0,-0.99761,0.0,0.3397]
[1776997120529,62.96,78401.45,0.0,-0.99761,0.0,0.34059]
[1776997123550,62.96,78403.78,0.0,-0.9976,0.0,0.34137]
[1776997128585,62.96,78402.77,0.0,-0.9976,0.0,0.34103]
[1776997133656,62.96,78403.85,0.0,-0.9976,0.0,0.3414]
[1776997138692,62.96,78403.2,0.0,-0.9976,0.0,0.34118]
[1776997143729,62.96,78403.36,0.0,-0.9976,0.0,0.34123]
[1776997148764,62.96,78402.61,0.0,-0.9976,0.0,0.34098]
[1776997153800,62.96,78401.42,0.0,-0.99761,0.0,0.34057]
[1776997156822,62.96,78395.89,0.0,-0.99762,0.0,0.33871]
[1776997157830,62.96,78392.52,0.0,-0.99763,0.0,0.33757]
[1776997158770,62.96,78392.52,0.0,-0.99763,0.0,0.33757]
[1776997158837,62.96,78391.14,0.0,-0.99763,0.0,0.33711]
[1776997160961,62.96,78390.54,0.0,-0.99763,0.0,0.33691]
[1776997164326,62.96,78389.07,0.0,-0.99764,0.0,0.33641]
[1776997165542,62.96,78390.0,0.0,-0.99764,0.0,0.33673]
[1776997165769,62.96,78390.0,0.0,-0.99764,0.0,0.33673]
[1776997165871,62.96,78390.0,0.0,-0.99764,0.0,0.33673]
[1776997168908,62.96,78392.23,0.0,-0.99763,0.0,0.33747]
[1776997173628,62.96,78390.18,0.0,-0.99764,0.0,0.33593]
[1776997173769,62.96,78390.18,0.0,-0.99764,0.0,0.33593]
[1776997173807,62.96,78386.91,0.0,-0.99765,0.0,0.33484]
[1776997178977,62.96,78382.0,0.0,-0.99766,0.0,0.3332]
[1776997179984,62.96,78379.76,0.0,-0.99767,0.0,0.33246]
[1776997185019,62.96,78379.84,0.0,-0.99767,0.0,0.33248]
[1776997190054,62.96,78380.09,0.0,-0.99767,0.0,0.33257]
[1776997195089,62.96,78379.96,0.0,-0.99767,0.0,0.33252]
[1776997200124,62.96,78380.02,0.0,-0.99767,0.0,0.33254]
[1776997204152,62.96,78370.72,0.0,-0.99769,0.0,0.32947]
[1776997205159,62.96,78368.28,0.0,-0.9977,0.0,0.32867]
[1776997206166,62.96,78370.7,0.0,-0.99769,0.0,0.32946]
[1776997207173,62.96,78374.9,0.0,-0.99768,0.0,0.33085]
[1776997212208,62.96,78375.69,0.0,-0.99768,0.0,0.33111]
[1776997213215,62.96,78380.08,0.0,-0.99767,0.0,0.33256]
[1776997214222,62.96,78384.02,0.0,-0.99766,0.0,0.33387]
[1776997215229,62.96,78381.14,0.0,-0.99766,0.0,0.33291]
[1776997217242,62.96,78383.67,0.0,-0.99766,0.0,0.33376]
[1776997221271,62.96,78385.77,0.0,-0.99765,0.0,0.33445]
[1776997226308,62.96,78385.89,0.0,-0.99765,0.0,0.33449]
[1776997231343,62.96,78385.39,0.0,-0.99766,0.0,0.33347]
[1776997235371,62.96,78382.32,0.0,-0.99767,0.0,0.33245]
[1776997240406,62.96,78381.63,0.0,-0.99767,0.0,0.33223]
[1776997245441,62.96,78381.87,0.0,-0.99767,0.0,0.3323]
[1776997250478,62.96,78382.64,0.0,-0.99767,0.0,0.33256]
[1776997255512,62.96,78383.71,0.0,-0.99766,0.0,0.33292]
[1776997261555,62.96,78384.95,0.0,-0.99766,0.0,0.33333]
[1776997263568,62.96,78388.17,0.0,-0.99765,0.0,0.3344]
[1776997268604,62.96,78389.63,0.0,-0.99765,0.0,0.33489]
[1776997272632,62.96,78386.7,0.0,-0.99766,0.0,0.33391]
[1776997273640,62.96,78377.73,0.0,-0.99768,0.0,0.33093]
[1776997274647,62.96,78374.28,0.0,-0.99769,0.0,0.3298]
[1776997275653,62.96,78372.06,0.0,-0.99769,0.0,0.32906]
[1776997279682,62.96,78369.5,0.0,-0.9977,0.0,0.32822]
[1776997281696,62.96,78365.14,0.0,-0.99771,0.0,0.3268]
[1776997283709,62.96,78361.34,0.0,-0.99772,0.0,0.32556]
[1776997284717,62.96,78359.02,0.0,-0.99773,0.0,0.3248]
[1776997285724,62.96,78355.35,0.0,-0.99773,0.0,0.32361]
[1776997290759,62.96,78354.42,0.0,-0.99774,0.0,0.32331]
[1776997294787,62.96,78346.92,0.0,-0.99776,0.0,0.32006]
[1776997295794,62.96,78342.77,0.0,-0.99777,0.0,0.31873]
[1776997296801,62.96,78340.4,0.0,-0.99778,0.0,0.31797]
[1776997297207,62.96,78340.4,0.0,-0.99778,0.0,0.31797]
[1776997297274,62.96,78340.4,0.0,-0.99778,0.0,0.31797]
[1776997302843,62.96,78334.32,0.0,-0.99779,0.0,0.31603]
[1776997303850,62.96,78331.49,0.0,-0.9978,0.0,0.31514]
[1776997304857,62.96,78317.65,0.0,-0.99783,0.0,0.31078]
[1776997305864,62.96,78313.8,0.0,-0.99784,0.0,0.30957]
[1776997310034,62.96,78312.62,0.0,-0.99784,0.0,0.30921]
[1776997311407,62.96,78312.95,0.0,-0.99784,0.0,0.30931]
[1776997311519,62.96,78312.95,0.0,-0.99784,0.0,0.30931]
[1776997312029,62.96,78312.95,0.0,-0.99784,0.0,0.30931]
[1776997311906,62.96,78313.17,0.0,-0.99784,0.0,0.30938]
[1776997315933,62.96,78310.64,0.0,-0.99785,0.0,0.30859]
[1776997317948,62.96,78315.76,0.0,-0.99784,0.0,0.31019]
[1776997318955,62.96,78325.34,0.0,-0.99781,0.0,0.31319]
[1776997319962,62.96,78334.11,0.0,-0.99779,0.0,0.31597]
[1776997320969,62.96,78339.87,0.0,-0.99778,0.0,0.3178]
[1776997321524,62.96,78339.87,0.0,-0.99778,0.0,0.3178]
[1776997322983,62.96,78334.09,0.0,-0.99779,0.0,0.31596]
[1776997323533,62.96,78334.09,0.0,-0.99779,0.0,0.31596]
[1776997325521,62.96,78332.54,0.0,-0.9978,0.0,0.31547]
[1776997326005,62.96,78332.54,0.0,-0.9978,0.0,0.31547]
[1776997326022,62.96,78332.54,0.0,-0.9978,0.0,0.31547]
[1776997326047,62.96,78332.43,0.0,-0.9978,0.0,0.31543]
[1776997332046,62.96,78332.49,0.0,-0.9978,0.0,0.31545]
[1776997334060,62.96,78335.47,0.0,-0.99779,0.0,0.3164]
[1776997334685,62.96,78335.47,0.0,-0.99779,0.0,0.3164]
[1776997334769,62.96,78335.47,0.0,-0.99779,0.0,0.3164]
[1776997335067,62.96,78338.09,0.0,-0.99778,0.0,0.31723]
[1776997339394,62.96,78338.3,0.0,-0.99778,0.0,0.3173]
[1776997339528,62.96,78338.3,0.0,-0.99778,0.0,0.3173]
[1776997339598,62.96,78333.95,0.0,-0.99779,0.0,0.31592]
[1776997342118,62.96,78331.25,0.0,-0.9978,0.0,0.31506]
[1776997345520,62.96,78330.87,0.0,-0.9978,0.0,0.31494]
[1776997349800,62.96,78329.36,0.0,-0.9978,0.0,0.31446]
[1776997350024,62.96,78329.36,0.0,-0.9978,0.0,0.31446]
[1776997350065,62.96,78329.36,0.0,-0.9978,0.0,0.31446]
[1776997349846,62.96,78324.22,0.0,-0.99782,0.0,0.31284]
[1776997350268,62.96,78324.22,0.0,-0.99782,0.0,0.31284]
[1776997353197,62.96,78319.09,0.0,-0.99783,0.0,0.31042]
[1776997354285,62.96,78319.09,0.0,-0.99783,0.0,0.31042]
[1776997354386,62.96,78316.96,0.0,-0.99784,0.0,0.30975]
[1776997355423,62.96,78316.96,0.0,-0.99784,0.0,0.30975]
[1776997356782,62.96,78316.42,0.0,-0.99784,0.0,0.30959]
[1776997358232,62.96,78312.09,0.0,-0.99785,0.0,0.30824]
[1776997360246,62.96,78308.85,0.0,-0.99786,0.0,0.30723]
[1776997361253,62.96,78305.9,0.0,-0.99786,0.0,0.30632]
[1776997362259,62.96,78301.27,0.0,-0.99788,0.0,0.30489]
[1776997363267,62.96,78296.27,0.0,-0.99789,0.0,0.30335]
[1776997364274,62.96,78292.22,0.0,-0.9979,0.0,0.30211]
[1776997369309,62.96,78292.57,0.0,-0.9979,0.0,0.30222]
[1776997371591,62.96,78292.83,0.0,-0.9979,0.0,0.3023]
[1776997371769,62.96,78292.83,0.0,-0.9979,0.0,0.3023]
[1776997371858,62.96,78292.6,0.0,-0.9979,0.0,0.30223]
[1776997372330,62.96,78297.84,0.0,-0.99788,0.0,0.30383]
[1776997374346,62.96,78299.46,0.0,-0.99788,0.0,0.30433]
[1776997376420,62.96,78299.94,0.0,-0.99788,0.0,0.30448]
[1776997376519,62.96,78299.94,0.0,-0.99788,0.0,0.30448]
[1776997382402,62.96,78308.35,0.0,-0.99786,0.0,0.30708]
[1776997383409,62.96,78309.86,0.0,-0.99786,0.0,0.30754]
[1776997384415,62.96,78307.57,0.0,-0.99786,0.0,0.30683]
[1776997385226,62.96,78307.57,0.0,-0.99786,0.0,0.30683]
[1776997385274,62.96,78307.57,0.0,-0.99786,0.0,0.30683]
[1776997385605,62.96,78307.57,0.0,-0.99786,0.0,0.30683]
[1776997385769,62.96,78307.57,0.0,-0.99786,0.0,0.30683]
[1776997385871,62.96,78308.69,0.0,-0.99786,0.0,0.30718]
[1776997388444,62.96,78311.51,0.0,-0.99785,0.0,0.30806]
[1776997389491,62.96,78311.51,0.0,-0.99785,0.0,0.30806]
[1776997389526,62.96,78311.51,0.0,-0.99785,0.0,0.30806]
[1776997389837,62.96,78311.51,0.0,-0.99785,0.0,0.30806]
[1776997390019,62.96,78311.51,0.0,-0.99785,0.0,0.30806]
[1776997390121,62.96,78310.65,0.0,-0.99785,0.0,0.30779]
[1776997395493,62.96,78312.13,0.0,-0.99785,0.0,0.30825]
[1776997399198,62.96,78311.72,0.0,-0.99785,0.0,0.30812]
[1776997399268,62.96,78311.72,0.0,-0.99785,0.0,0.30812]
[1776997399980,62.96,78311.72,0.0,-0.99785,0.0,0.30812]
[1776997400021,62.96,78311.72,0.0,-0.99785,0.0,0.30812]
[1776997400064,62.96,78311.37,0.0,-0.99785,0.0,0.30801]
[1776997405567,62.96,78311.46,0.0,-0.99785,0.0,0.30804]
[1776997406356,62.96,78311.46,0.0,-0.99785,0.0,0.30804]
[1776997406523,62.96,78311.46,0.0,-0.99785,0.0,0.30804]
[1776997406770,62.96,78311.46,0.0,-0.99785,0.0,0.30804]
[1776997406847,62.96,78311.28,0.0,-0.99785,0.0,0.30799]
[1776997412616,62.96,78307.96,0.0,-0.99787,0.0,0.30616]
[1776997413984,62.96,78307.96,0.0,-0.99787,0.0,0.30616]
[1776997414019,62.96,78307.96,0.0,-0.99787,0.0,0.30616]
[1776997414161,62.96,78307.96,0.0,-0.99787,0.0,0.30616]
[1776997414120,62.96,78304.88,0.0,-0.99787,0.0,0.3052]
[1776997414273,62.96,78304.88,0.0,-0.99787,0.0,0.3052]
[1776997417651,62.96,78307.32,0.0,-0.99787,0.0,0.30596]
[1776997422686,62.96,78304.15,0.0,-0.99787,0.0,0.30498]
[1776997423498,62.96,78304.15,0.0,-0.99787,0.0,0.30498]
[1776997423518,62.96,78304.15,0.0,-0.99787,0.0,0.30498]
[1776997423704,62.96,78304.15,0.0,-0.99787,0.0,0.30498]
[1776997423771,62.96,78304.15,0.0,-0.99787,0.0,0.30498]
[1776997423872,62.96,78302.28,0.0,-0.99788,0.0,0.3044]
[1776997425706,62.96,78300.13,0.0,-0.99788,0.0,0.30374]
[1776997426532,62.96,78300.13,0.0,-0.99788,0.0,0.30374]
[1776997426698,62.96,78300.13,0.0,-0.99788,0.0,0.30374]
[1776997426770,62.96,78300.13,0.0,-0.99788,0.0,0.30374]
[1776997426779,62.96,78296.25,0.0,-0.99789,0.0,0.30255]
[1776997427721,62.96,78294.13,0.0,-0.9979,0.0,0.30191]
[1776997431534,62.96,78293.13,0.0,-0.9979,0.0,0.3016]
[1776997431719,62.96,78293.13,0.0,-0.9979,0.0,0.3016]
[1776997431770,62.96,78293.13,0.0,-0.9979,0.0,0.3016]
[1776997431871,62.96,78293.62,0.0,-0.9979,0.0,0.30175]
[1776997436784,62.96,78304.6,0.0,-0.99787,0.0,0.30512]
[1776997437791,62.96,78309.93,0.0,-0.99786,0.0,0.30677]
[1776997438372,62.96,78309.93,0.0,-0.99786,0.0,0.30677]
[1776997438521,62.96,78309.93,0.0,-0.99786,0.0,0.30677]
[1776997438620,62.96,78309.93,0.0,-0.99786,0.0,0.30677]
[1776997438769,62.96,78309.93,0.0,-0.99786,0.0,0.30677]
[1776997438797,62.96,78311.01,0.0,-0.99786,0.0,0.3071]
[1776997441818,62.96,78308.82,0.0,-0.99786,0.0,0.30642]
[1776997442928,62.96,78308.82,0.0,-0.99786,0.0,0.30642]
[1776997443019,62.96,78308.82,0.0,-0.99786,0.0,0.30642]
[1776997443120,62.96,78309.39,0.0,-0.99786,0.0,0.3066]
[1776997443833,62.96,78305.9,0.0,-0.99787,0.0,0.30552]
[1776997444675,62.96,78305.9,0.0,-0.99787,0.0,0.30552]
[1776997444771,62.96,78305.9,0.0,-0.99787,0.0,0.30552]
[1776997444840,62.96,78303.65,0.0,-0.99788,0.0,0.30483]
[1776997448868,62.96,78306.2,0.0,-0.99787,0.0,0.30561]
[1776997453539,62.96,78305.53,0.0,-0.99787,0.0,0.30541]
[1776997453770,62.96,78305.53,0.0,-0.99787,0.0,0.30541]
[1776997453844,62.96,78305.53,0.0,-0.99787,0.0,0.30541]
[1776997454018,62.96,78305.53,0.0,-0.99787,0.0,0.30541]
[1776997454068,62.96,78306.4,0.0,-0.99787,0.0,0.30567]
[1776997458719,62.96,78306.69,0.0,-0.99787,0.0,0.30576]
[1776997458768,62.96,78306.69,0.0,-0.99787,0.0,0.30576]
[1776997458850,62.96,78306.69,0.0,-0.99787,0.0,0.30576]
[1776997459019,62.96,78306.69,0.0,-0.99787,0.0,0.30576]
[1776997459120,62.96,78306.38,0.0,-0.99787,0.0,0.30567]
[1776997464981,62.96,78307.21,0.0,-0.99787,0.0,0.30592]
[1776997468229,62.96,78307.78,0.0,-0.99787,0.0,0.3061]
[1776997468268,62.96,78307.78,0.0,-0.99787,0.0,0.3061]
[1776997468429,62.96,78307.78,0.0,-0.99787,0.0,0.3061]
[1776997468523,62.96,78307.78,0.0,-0.99787,0.0,0.3061]
[1776997469008,62.96,78308.02,0.0,-0.99787,0.0,0.30617]
[1776997472030,62.96,78309.95,0.0,-0.99787,0.0,0.30597]
[1776997473036,62.96,78313.11,0.0,-0.99786,0.0,0.30695]
[1776997473283,62.96,78313.11,0.0,-0.99786,0.0,0.30695]
[1776997473520,62.96,78313.11,0.0,-0.99786,0.0,0.30695]
[1776997473579,62.96,78313.11,0.0,-0.99786,0.0,0.30695]
[1776997473770,62.96,78313.11,0.0,-0.99786,0.0,0.30695]
[1776997474044,62.96,78313.51,0.0,-0.99786,0.0,0.30707]
[1776997478073,62.96,78315.54,0.0,-0.99785,0.0,0.3077]
[1776997478950,62.96,78315.54,0.0,-0.99785,0.0,0.3077]
[1776997479020,62.96,78315.54,0.0,-0.99785,0.0,0.3077]
[1776997479208,62.96,78315.54,0.0,-0.99785,0.0,0.3077]
[1776997479079,62.96,78314.36,0.0,-0.99786,0.0,0.30734]
[1776997479274,62.96,78314.36,0.0,-0.99786,0.0,0.30734]
[1776997483107,62.96,78309.7,0.0,-0.99787,0.0,0.30589]
[1776997483375,62.96,78309.7,0.0,-0.99787,0.0,0.30589]
[1776997483519,62.96,78309.7,0.0,-0.99787,0.0,0.30589]
[1776997483739,62.96,78309.7,0.0,-0.99787,0.0,0.30589]
[1776997483768,62.96,78309.7,0.0,-0.99787,0.0,0.30589]
[1776997484114,62.96,78308.33,0.0,-0.99787,0.0,0.30547]
[1776997487134,62.96,78306.21,0.0,-0.99788,0.0,0.30482]
[1776997492170,62.96,78305.74,0.0,-0.99788,0.0,0.30467]
[1776997492570,62.96,78305.74,0.0,-0.99788,0.0,0.30467]
[1776997492772,62.96,78305.74,0.0,-0.99788,0.0,0.30467]
[1776997492917,62.96,78305.74,0.0,-0.99788,0.0,0.30467]
[1776997493020,62.96,78305.74,0.0,-0.99788,0.0,0.30467]
[1776997493177,62.96,78304.75,0.0,-0.99788,0.0,0.30437]
[1776997495191,62.96,78302.31,0.0,-0.99788,0.0,0.30362]
[1776997500226,62.96,78299.5,0.0,-0.99789,0.0,0.30276]
[1776997501220,62.96,78299.5,0.0,-0.99789,0.0,0.30276]
[1776997501233,62.96,78295.05,0.0,-0.9979,0.0,0.3014]
[1776997501268,62.96,78295.05,0.0,-0.9979,0.0,0.3014]
[1776997501518,62.96,78295.05,0.0,-0.9979,0.0,0.3014]
[1776997501768,62.96,78295.05,0.0,-0.9979,0.0,0.3014]
[1776997501869,62.96,78295.05,0.0,-0.9979,0.0,0.3014]
[1776997504273,62.96,78295.92,0.0,-0.9979,0.0,0.30166]
[1776997505261,62.96,78296.0,0.0,-0.9979,0.0,0.30169]
[1776997508281,62.96,78298.59,0.0,-0.99789,0.0,0.30248]
[1776997510103,62.96,78298.59,0.0,-0.99789,0.0,0.30248]
[1776997510269,62.96,78301.84,0.0,-0.99789,0.0,0.30347]
[1776997510365,62.96,78301.84,0.0,-0.99789,0.0,0.30347]
[1776997510519,62.96,78301.84,0.0,-0.99789,0.0,0.30347]
[1776997511303,62.96,78298.05,0.0,-0.99789,0.0,0.30231]
[1776997515331,62.96,78299.89,0.0,-0.99789,0.0,0.30288]
[1776997517038,62.96,78299.89,0.0,-0.99789,0.0,0.30288]
[1776997517271,62.96,78299.89,0.0,-0.99789,0.0,0.30288]
[1776997517139,62.96,78304.38,0.0,-0.99788,0.0,0.30425]
[1776997517943,62.96,78304.38,0.0,-0.99788,0.0,0.30425]
[1776997518020,62.96,78304.38,0.0,-0.99788,0.0,0.30425]
[1776997518040,62.96,78298.76,0.0,-0.99789,0.0,0.30253]
[1776997518352,62.96,78294.54,0.0,-0.9979,0.0,0.30124]
[1776997520385,62.96,78293.08,0.0,-0.99791,0.0,0.3008]
[1776997520519,62.96,78293.08,0.0,-0.99791,0.0,0.3008]
[1776997520620,62.96,78293.84,0.0,-0.9979,0.0,0.30103]
[1776997521530,62.96,78293.84,0.0,-0.9979,0.0,0.30103]
[1776997521769,62.96,78293.84,0.0,-0.9979,0.0,0.30103]
[1776997525436,62.96,78292.38,0.0,-0.99791,0.0,0.30058]
[1776997525520,62.96,78292.38,0.0,-0.99791,0.0,0.30058]
[1776997525800,62.96,78292.38,0.0,-0.99791,0.0,0.30058]
[1776997526019,62.96,78292.38,0.0,-0.99791,0.0,0.30058]
[1776997526079,62.96,78292.22,0.0,-0.99791,0.0,0.30053]
[1776997531261,62.96,78293.81,0.0,-0.9979,0.0,0.30102]
[1776997531268,62.96,78293.81,0.0,-0.9979,0.0,0.30102]
[1776997531503,62.96,78293.47,0.0,-0.9979,0.0,0.30092]
[1776997531519,62.96,78293.47,0.0,-0.9979,0.0,0.30092]
[1776997531604,62.96,78293.62,0.0,-0.99791,0.0,0.30017]
[1776997537578,62.96,78294.01,0.0,-0.99791,0.0,0.30029]
[1776997537770,62.96,78294.01,0.0,-0.99791,0.0,0.30029]
[1776997542813,62.96,78293.83,0.0,-0.99791,0.0,0.30024]
[1776997543019,62.96,78293.83,0.0,-0.99791,0.0,0.30024]
[1776997543020,62.96,78293.83,0.0,-0.99791,0.0,0.30024]
[1776997548561,62.96,78294.16,0.0,-0.99791,0.0,0.30034]
[1776997552517,62.96,78294.49,0.0,-0.99791,0.0,0.30044]
[1776997552769,62.96,78294.49,0.0,-0.99791,0.0,0.30044]
[1776997552866,62.96,78298.18,0.0,-0.9979,0.0,0.30156]
[1776997553596,62.96,78300.31,0.0,-0.99789,0.0,0.30221]
[1776997555403,62.96,78300.01,0.0,-0.99789,0.0,0.30212]
[1776997555525,62.96,78300.01,0.0,-0.99789,0.0,0.30212]
[1776997555558,62.96,78300.01,0.0,-0.99789,0.0,0.30212]
[1776997555771,62.96,78300.01,0.0,-0.99789,0.0,0.30212]
[1776997555790,62.96,78297.96,0.0,-0.9979,0.0,0.30149]
[1776997556618,62.96,78294.84,0.0,-0.99791,0.0,0.30054]
[1776997561716,62.96,78294.74,0.0,-0.99791,0.0,0.30051]
[1776997561772,62.96,78294.74,0.0,-0.99791,0.0,0.30051]
[1776997561960,62.96,78294.74,0.0,-0.99791,0.0,0.30051]
[1776997562021,62.96,78294.74,0.0,-0.99791,0.0,0.30051]
[1776997562105,62.96,78294.23,0.0,-0.99791,0.0,0.30036]
[1776997566689,62.96,78296.04,0.0,-0.9979,0.0,0.30091]
[1776997567799,62.96,78296.04,0.0,-0.9979,0.0,0.30091]
[1776997568020,62.96,78296.04,0.0,-0.9979,0.0,0.30091]
[1776997569619,62.96,78295.22,0.0,-0.99791,0.0,0.30066]
[1776997569769,62.96,78295.22,0.0,-0.99791,0.0,0.30066]
[1776997569870,62.96,78295.61,0.0,-0.99791,0.0,0.30078]
[1776997573627,62.96,78295.22,0.0,-0.99791,0.0,0.30066]
[1776997573770,62.96,78295.22,0.0,-0.99791,0.0,0.30066]
[1776997577377,62.96,78294.87,0.0,-0.99791,0.0,0.30055]
[1776997577525,62.96,78294.87,0.0,-0.99791,0.0,0.30055]
[1776997580739,62.96,78292.99,0.0,-0.99791,0.0,0.29998]
[1776997580769,62.96,78292.99,0.0,-0.99791,0.0,0.29998]
[1776997581213,62.96,78292.99,0.0,-0.99791,0.0,0.29998]
[1776997581272,62.96,78292.99,0.0,-0.99791,0.0,0.29998]
[1776997581275,62.96,78288.2,0.0,-0.99792,0.0,0.29853]
[1776997581800,62.96,78281.92,0.0,-0.99794,0.0,0.29663]
[1776997584048,62.96,78280.77,0.0,-0.99794,0.0,0.29629]
[1776997584269,62.96,78280.77,0.0,-0.99794,0.0,0.29629]
[1776997584319,62.96,78280.86,0.0,-0.99794,0.0,0.29632]
[1776997584677,62.96,78280.86,0.0,-0.99794,0.0,0.29632]
[1776997584771,62.96,78280.86,0.0,-0.99794,0.0,0.29632]
[1776997584821,62.96,78282.78,0.0,-0.99793,0.0,0.29689]
[1776997587843,62.96,78280.53,0.0,-0.99794,0.0,0.29622]
[1776997589129,62.96,78280.53,0.0,-0.99794,0.0,0.29622]
[1776997589271,62.96,78280.53,0.0,-0.99794,0.0,0.29622]
[1776997592162,62.96,78280.15,0.0,-0.99794,0.0,0.2961]
[1776997592271,62.96,78280.15,0.0,-0.99794,0.0,0.2961]
[1776997592252,62.96,78279.92,0.0,-0.99795,0.0,0.29525]
[1776997592878,62.96,78279.94,0.0,-0.99795,0.0,0.29526]
[1776997594892,62.96,78281.61,0.0,-0.99794,0.0,0.29576]
[1776997595899,62.96,78284.26,0.0,-0.99794,0.0,0.29656]
[1776997598921,62.96,78284.73,0.0,-0.99794,0.0,0.2967]
[1776997599018,62.96,78284.73,0.0,-0.99794,0.0,0.2967]
[1776997603740,62.96,78285.17,0.0,-0.99793,0.0,0.29683]
[1776997603770,62.96,78285.17,0.0,-0.99793,0.0,0.29683]
[1776997606502,62.96,78286.04,0.0,-0.99793,0.0,0.29709]
[1776997606519,62.96,78286.04,0.0,-0.99793,0.0,0.29709]
[1776997606976,62.96,78285.57,0.0,-0.99793,0.0,0.29695]
[1776997609878,62.96,78285.84,0.0,-0.99793,0.0,0.29703]
[1776997610020,62.96,78285.84,0.0,-0.99793,0.0,0.29703]
[1776997611004,62.96,78289.18,0.0,-0.99793,0.0,0.29804]
[1776997612454,62.96,78290.66,0.0,-0.99792,0.0,0.29849]
[1776997612519,62.96,78290.66,0.0,-0.99792,0.0,0.29849]
[1776997612622,62.96,78290.66,0.0,-0.99792,0.0,0.29849]
[1776997612769,62.96,78290.66,0.0,-0.99792,0.0,0.29849]
[1776997613020,62.96,78289.35,0.0,-0.99792,0.0,0.29809]
[1776997618053,62.96,78289.35,0.0,-0.99792,0.0,0.29809]
[1776997623091,62.96,78290.19,0.0,-0.99792,0.0,0.29835]
[1776997623608,62.96,78290.19,0.0,-0.99792,0.0,0.29835]
[1776997623770,62.96,78290.19,0.0,-0.99792,0.0,0.29835]
[1776997624130,62.96,78290.19,0.0,-0.99792,0.0,0.29835]
[1776997624268,62.96,78290.19,0.0,-0.99792,0.0,0.29835]
[1776997624305,62.96,78291.9,0.0,-0.99792,0.0,0.29886]
[1776997628126,62.96,78294.37,0.0,-0.99791,0.0,0.29961]
[1776997630699,62.96,78294.32,0.0,-0.99791,0.0,0.2996]
[1776997630768,62.96,78294.32,0.0,-0.99791,0.0,0.2996]
[1776997631114,62.96,78294.32,0.0,-0.99791,0.0,0.2996]
[1776997631269,62.96,78294.32,0.0,-0.99791,0.0,0.2996]
[1776997631371,62.96,78294.49,0.0,-0.99791,0.0,0.29965]
[1776997632154,62.96,78296.09,0.0,-0.99791,0.0,0.30014]
[1776997637210,62.96,78297.25,0.0,-0.99791,0.0,0.30049]
[1776997637269,62.96,78297.25,0.0,-0.99791,0.0,0.30049]
[1776997637550,62.96,78296.44,0.0,-0.99791,0.0,0.30024]
[1776997637769,62.96,78296.44,0.0,-0.99791,0.0,0.30024]
[1776997638196,62.96,78296.88,0.0,-0.99791,0.0,0.30038]
[1776997641217,62.96,78295.03,0.0,-0.99791,0.0,0.29981]
[1776997642045,62.96,78295.03,0.0,-0.99791,0.0,0.29981]
[1776997642270,62.96,78295.03,0.0,-0.99791,0.0,0.29981]
[1776997642372,62.96,78291.37,0.0,-0.99792,0.0,0.2987]
[1776997644536,62.96,78292.03,0.0,-0.99792,0.0,0.2989]
[1776997644769,62.96,78292.03,0.0,-0.99792,0.0,0.2989]
[1776997645245,62.96,78294.57,0.0,-0.99791,0.0,0.29967]
[1776997647259,62.96,78296.12,0.0,-0.99791,0.0,0.30015]
[1776997651438,62.96,78295.45,0.0,-0.99792,0.0,0.29915]
[1776997651524,62.96,78295.45,0.0,-0.99792,0.0,0.29915]
[1776997655445,62.96,78295.62,0.0,-0.99792,0.0,0.29921]
[1776997656848,62.96,78295.43,0.0,-0.99792,0.0,0.29915]
[1776997657019,62.96,78295.43,0.0,-0.99792,0.0,0.29915]
[1776997660350,62.96,78303.25,0.0,-0.9979,0.0,0.30153]
[1776997661357,62.96,78316.67,0.0,-0.99787,0.0,0.30565]
[1776997662363,62.96,78318.43,0.0,-0.99786,0.0,0.30619]
[1776997663371,62.96,78313.21,0.0,-0.99788,0.0,0.30458]
[1776997664377,62.96,78309.29,0.0,-0.99788,0.0,0.30338]
[1776997665385,62.96,78307.46,0.0,-0.99789,0.0,0.30282]
[1776997669635,62.96,78306.58,0.0,-0.99789,0.0,0.30255]
[1776997669768,62.96,78306.58,0.0,-0.99789,0.0,0.30255]
[1776997675455,62.96,78306.59,0.0,-0.99789,0.0,0.30255]
[1776997676875,62.96,78306.59,0.0,-0.99789,0.0,0.30255]
[1776997677019,62.96,78306.59,0.0,-0.99789,0.0,0.30255]
[1776997681790,62.96,78306.95,0.0,-0.99789,0.0,0.30266]
[1776997682019,62.96,78306.95,0.0,-0.99789,0.0,0.30266]
[1776997682504,62.96,78308.68,0.0,-0.99789,0.0,0.30319]
[1776997685705,62.96,78309.94,0.0,-0.99788,0.0,0.30358]
[1776997685768,62.96,78309.94,0.0,-0.99788,0.0,0.30358]
[1776997685800,62.96,78313.73,0.0,-0.99787,0.0,0.30474]
[1776997686531,62.96,78315.28,0.0,-0.99787,0.0,0.30522]
[1776997689554,62.96,78317.19,0.0,-0.99787,0.0,0.30581]
[1776997691174,62.96,78317.19,0.0,-0.99787,0.0,0.30581]
[1776997691273,62.96,78317.19,0.0,-0.99787,0.0,0.30581]
[1776997695757,62.96,78316.52,0.0,-0.99787,0.0,0.3056]
[1776997695768,62.96,78316.52,0.0,-0.99787,0.0,0.3056]
[1776997695801,62.96,78312.07,0.0,-0.99788,0.0,0.30423]
[1776997696603,62.96,78309.76,0.0,-0.99788,0.0,0.30352]
[1776997697609,62.96,78307.56,0.0,-0.99789,0.0,0.30285]
[1776997698617,62.96,78303.77,0.0,-0.9979,0.0,0.30169]
[1776997701637,62.96,78301.09,0.0,-0.9979,0.0,0.30087]
[1776997703375,62.96,78301.09,0.0,-0.9979,0.0,0.30087]
[1776997703521,62.96,78300.97,0.0,-0.9979,0.0,0.30083]
[1776997708687,62.96,78298.74,0.0,-0.99791,0.0,0.30015]
[1776997709866,62.96,78298.74,0.0,-0.99791,0.0,0.30015]
[1776997710022,62.96,78298.74,0.0,-0.99791,0.0,0.30015]
[1776997711717,62.96,78292.71,0.0,-0.99793,0.0,0.29754]
[1776997712721,62.96,78289.39,0.0,-0.99794,0.0,0.29654]
[1776997717756,62.96,78288.62,0.0,-0.99794,0.0,0.29631]
[1776997720426,62.96,78288.49,0.0,-0.99794,0.0,0.29627]
[1776997720519,62.96,78287.64,0.0,-0.99794,0.0,0.29601]
[1776997725303,62.96,78288.08,0.0,-0.99794,0.0,0.29615]
[1776997725457,62.96,78288.08,0.0,-0.99794,0.0,0.29615]
[1776997725522,62.96,78287.89,0.0,-0.99794,0.0,0.29609]
[1776997726275,62.96,78287.89,0.0,-0.99794,0.0,0.29609]
[1776997726363,62.96,78288.82,0.0,-0.99794,0.0,0.29637]
[1776997731441,62.96,78289.31,0.0,-0.99794,0.0,0.29652]
[1776997740917,62.96,78289.5,0.0,-0.99794,0.0,0.29657]
[1776997741637,62.96,78289.5,0.0,-0.99794,0.0,0.29657]
[1776997741769,62.96,78289.5,0.0,-0.99794,0.0,0.29657]
[1776997741925,62.96,78289.51,0.0,-0.99794,0.0,0.29658]
[1776997746960,62.96,78288.45,0.0,-0.99794,0.0,0.29626]
[1776997750990,62.96,78286.3,0.0,-0.99794,0.0,0.29561]
[1776997756024,62.96,78285.6,0.0,-0.99794,0.0,0.2954]
[1776997761059,62.96,78286.67,0.0,-0.99794,0.0,0.29572]
[1776997766095,62.96,78286.56,0.0,-0.99794,0.0,0.29569]
[1776997772136,62.96,78287.54,0.0,-0.99795,0.0,0.2952]
[1776997774150,62.96,78282.08,0.0,-0.99796,0.0,0.29357]
[1776997775158,62.96,78286.01,0.0,-0.99795,0.0,0.29475]
[1776997777712,62.96,78285.83,0.0,-0.99795,0.0,0.29469]
[1776997784221,62.96,78287.94,0.0,-0.99794,0.0,0.29532]
[1776997784995,62.96,78287.94,0.0,-0.99794,0.0,0.29532]
[1776997785022,62.96,78287.94,0.0,-0.99794,0.0,0.29532]
[1776997785228,62.96,78288.92,0.0,-0.99794,0.0,0.29562]
[1776997790266,62.96,78288.8,0.0,-0.99794,0.0,0.29558]
[1776997795301,62.96,78288.52,0.0,-0.99794,0.0,0.2955]
[1776997799022,62.96,78288.18,0.0,-0.99794,0.0,0.2954]
[1776997802920,62.96,78288.73,0.0,-0.99794,0.0,0.29556]
[1776997803019,62.96,78288.73,0.0,-0.99794,0.0,0.29556]
[1776997803359,62.96,78290.05,0.0,-0.99794,0.0,0.29596]
[1776997804366,62.96,78305.5,0.0,-0.9979,0.0,0.30063]
[1776997805373,62.96,78314.0,0.0,-0.99788,0.0,0.30323]
[1776997806380,62.96,78315.51,0.0,-0.99788,0.0,0.3037]
[1776997807927,62.96,78315.73,0.0,-0.99788,0.0,0.30376]
[1776997808021,62.96,78315.73,0.0,-0.99788,0.0,0.30376]
[1776997812423,62.96,78303.71,0.0,-0.99791,0.0,0.30009]
[1776997813430,62.96,78298.33,0.0,-0.99792,0.0,0.29846]
[1776997815056,62.96,78298.75,0.0,-0.99792,0.0,0.29858]
[1776997815723,62.96,78297.81,0.0,-0.99792,0.0,0.2983]
[1776997816022,62.96,78297.81,0.0,-0.99792,0.0,0.2983]
[1776997816112,62.96,78297.81,0.0,-0.99792,0.0,0.2983]
[1776997816451,62.96,78298.43,0.0,-0.99792,0.0,0.29849]
[1776997818694,62.96,78298.14,0.0,-0.99792,0.0,0.2984]
[1776997818773,62.96,78298.14,0.0,-0.99792,0.0,0.2984]
[1776997824507,62.96,78297.92,0.0,-0.99792,0.0,0.29833]
[1776997826625,62.96,78297.59,0.0,-0.99792,0.0,0.29823]
[1776997826772,62.96,78297.59,0.0,-0.99792,0.0,0.29823]
[1776997826860,62.96,78297.59,0.0,-0.99792,0.0,0.29823]
[1776997827021,62.96,78297.59,0.0,-0.99792,0.0,0.29823]
[1776997827528,62.96,78297.87,0.0,-0.99792,0.0,0.29832]
[1776997828535,62.96,78306.84,0.0,-0.9979,0.0,0.30104]
[1776997829474,62.96,78306.84,0.0,-0.9979,0.0,0.30104]
[1776997829519,62.96,78306.84,0.0,-0.9979,0.0,0.30104]
[1776997829542,62.96,78309.45,0.0,-0.99789,0.0,0.30184]
[1776997830549,62.96,78311.68,0.0,-0.99789,0.0,0.30252]
[1776997832562,62.96,78317.67,0.0,-0.99788,0.0,0.30356]
[1776997833570,62.96,78320.39,0.0,-0.99787,0.0,0.3044]
[1776997833766,62.96,78320.39,0.0,-0.99787,0.0,0.3044]
[1776997834022,62.96,78320.39,0.0,-0.99787,0.0,0.3044]
[1776997834154,62.96,78320.39,0.0,-0.99787,0.0,0.3044]
[1776997834270,62.96,78320.39,0.0,-0.99787,0.0,0.3044]
[1776997834576,62.96,78322.53,0.0,-0.99787,0.0,0.30506]
[1776997839612,62.96,78323.29,0.0,-0.99787,0.0,0.3053]
[1776997844647,62.96,78323.4,0.0,-0.99787,0.0,0.30533]
[1776997849997,62.96,78323.27,0.0,-0.99787,0.0,0.30529]
[1776997850021,62.96,78323.27,0.0,-0.99787,0.0,0.30529]
[1776997852775,62.96,78324.13,0.0,-0.99787,0.0,0.30556]
[1776997853029,62.96,78324.13,0.0,-0.99787,0.0,0.30556]
[1776997853187,62.96,78324.13,0.0,-0.99787,0.0,0.30556]
[1776997853270,62.96,78324.13,0.0,-0.99787,0.0,0.30556]
[1776997853324,62.96,78323.57,0.0,-0.99787,0.0,0.30538]
[1776997854717,62.96,78307.97,0.0,-0.9979,0.0,0.3006]
[1776997856612,62.96,78307.97,0.0,-0.9979,0.0,0.3006]
[1776997855724,62.96,78300.77,0.0,-0.99792,0.0,0.29841]
[1776997856731,62.96,78301.45,0.0,-0.99792,0.0,0.29861]
[1776997858589,62.96,78301.45,0.0,-0.99792,0.0,0.29861]
[1776997858745,62.96,78304.29,0.0,-0.99791,0.0,0.29948]
[1776997859752,62.96,78307.33,0.0,-0.99791,0.0,0.3004]
[1776997861239,62.96,78307.33,0.0,-0.99791,0.0,0.3004]
[1776997861269,62.96,78307.33,0.0,-0.99791,0.0,0.3004]
[1776997861565,62.96,78307.33,0.0,-0.99791,0.0,0.3004]
[1776997861600,62.96,78307.58,0.0,-0.9979,0.0,0.30048]
[1776997861779,62.96,78307.58,0.0,-0.9979,0.0,0.30048]
[1776997866495,62.96,78309.17,0.0,-0.9979,0.0,0.30096]
[1776997866520,62.96,78309.17,0.0,-0.9979,0.0,0.30096]
[1776997866545,62.96,78311.36,0.0,-0.9979,0.0,0.30163]
[1776997870868,62.96,78313.08,0.0,-0.99789,0.0,0.30216]
[1776997870924,62.96,78313.08,0.0,-0.99789,0.0,0.30216]
[1776997871019,62.96,78313.08,0.0,-0.99789,0.0,0.30216]
[1776997871067,62.96,78312.27,0.0,-0.99789,0.0,0.30191]
[1776997871839,62.96,78306.22,0.0,-0.99791,0.0,0.30006]
[1776997872846,62.96,78302.66,0.0,-0.99792,0.0,0.29898]
[1776997875799,62.96,78302.01,0.0,-0.99792,0.0,0.29878]
[1776997875849,62.96,78302.01,0.0,-0.99792,0.0,0.29878]
[1776997876019,62.96,78302.01,0.0,-0.99792,0.0,0.29878]
[1776997876120,62.96,78302.89,0.0,-0.99792,0.0,0.29905]
[1776997881914,62.96,78303.46,0.0,-0.99791,0.0,0.29922]
[1776997885942,62.96,78307.32,0.0,-0.99791,0.0,0.3004]
[1776997886959,62.96,78307.32,0.0,-0.99791,0.0,0.3004]
[1776997887019,62.96,78307.32,0.0,-0.99791,0.0,0.3004]
[1776997887411,62.96,78307.32,0.0,-0.99791,0.0,0.3004]
[1776997887519,62.96,78307.32,0.0,-0.99791,0.0,0.3004]
[1776997887620,62.96,78310.77,0.0,-0.9979,0.0,0.30145]
[1776997889969,62.96,78313.89,0.0,-0.99789,0.0,0.3024]
[1776997891984,62.96,78314.4,0.0,-0.99789,0.0,0.30177]
[1776997897067,62.96,78314.3,0.0,-0.99789,0.0,0.30174]
[1776997897269,62.96,78314.3,0.0,-0.99789,0.0,0.30174]
[1776997897328,62.96,78310.5,0.0,-0.9979,0.0,0.30058]
[1776997898025,62.96,78307.57,0.0,-0.99791,0.0,0.29968]
[1776997899032,62.96,78309.67,0.0,-0.99791,0.0,0.30032]
[1776997899903,62.96,78309.67,0.0,-0.99791,0.0,0.30032]
[1776997900020,62.96,78309.67,0.0,-0.99791,0.0,0.30032]
[1776997900085,62.96,78309.67,0.0,-0.99791,0.0,0.30032]
[1776997900269,62.96,78309.67,0.0,-0.99791,0.0,0.30032]
[1776997900304,62.96,78314.96,0.0,-0.99789,0.0,0.30194]
[1776997903326,62.96,78314.96,0.0,-0.99789,0.0,0.30194]
[1776997903519,62.96,78314.96,0.0,-0.99789,0.0,0.30194]
[1776997903620,62.96,78320.11,0.0,-0.99788,0.0,0.30352]
[1776997904067,62.96,78323.49,0.0,-0.99787,0.0,0.30456]
[1776997906082,62.96,78319.4,0.0,-0.99788,0.0,0.3033]
[1776997907321,62.96,78319.4,0.0,-0.99788,0.0,0.3033]
[1776997907519,62.96,78319.4,0.0,-0.99788,0.0,0.3033]
[1776997907620,62.96,78313.34,0.0,-0.9979,0.0,0.30144]
[1776997907857,62.96,78313.34,0.0,-0.9979,0.0,0.30144]
[1776997908020,62.96,78313.34,0.0,-0.9979,0.0,0.30144]
[1776997908097,62.96,78313.64,0.0,-0.9979,0.0,0.30153]
[1776997912595,62.96,78315.08,0.0,-0.99789,0.0,0.30198]
[1776997912768,62.96,78315.34,0.0,-0.99789,0.0,0.30205]
[1776997916152,62.96,78319.7,0.0,-0.99788,0.0,0.30339]
[1776997916723,62.96,78319.7,0.0,-0.99788,0.0,0.30339]
[1776997916769,62.96,78319.7,0.0,-0.99788,0.0,0.30339]
[1776997917210,62.96,78319.7,0.0,-0.99788,0.0,0.30339]
[1776997917269,62.96,78319.7,0.0,-0.99788,0.0,0.30339]
[1776997917312,62.96,78322.43,0.0,-0.99788,0.0,0.30423]
[1776997918168,62.96,78310.72,0.0,-0.9979,0.0,0.30064]
[1776997919173,62.96,78286.2,0.0,-0.99796,0.0,0.29325]
[1776997920181,62.96,78286.04,0.0,-0.99796,0.0,0.2932]
[1776997922260,62.96,78286.68,0.0,-0.99796,0.0,0.29339]
[1776997922308,62.96,78286.68,0.0,-0.99796,0.0,0.29339]
[1776997928237,62.96,78287.06,0.0,-0.99796,0.0,0.29351]
[1776997930962,62.96,78287.7,0.0,-0.99796,0.0,0.2937]
[1776997931024,62.96,78287.7,0.0,-0.99796,0.0,0.2937]
[1776997931274,62.96,78287.7,0.0,-0.99796,0.0,0.2937]
[1776997931375,62.96,78287.85,0.0,-0.99796,0.0,0.29374]
[1776997937448,62.96,78287.39,0.0,-0.99796,0.0,0.2936]
[1776997937519,62.96,78287.39,0.0,-0.99796,0.0,0.2936]
[1776997941020,62.96,78288.52,0.0,-0.99795,0.0,0.29394]
[1776997941268,62.96,78288.52,0.0,-0.99795,0.0,0.29394]
[1776997941328,62.96,78295.25,0.0,-0.99794,0.0,0.29596]
[1776997942016,62.96,78295.25,0.0,-0.99794,0.0,0.29596]
[1776997942269,62.96,78295.25,0.0,-0.99794,0.0,0.29596]
[1776997942335,62.96,78296.11,0.0,-0.99794,0.0,0.29622]
[1776997946183,62.96,78296.43,0.0,-0.99794,0.0,0.29631]
[1776997946280,62.96,78296.43,0.0,-0.99794,0.0,0.29631]
[1776997951398,62.96,78297.43,0.0,-0.99794,0.0,0.29583]
[1776997954088,62.96,78297.34,0.0,-0.99794,0.0,0.29581]
[1776997954274,62.96,78297.34,0.0,-0.99794,0.0,0.29581]
[1776997954748,62.96,78297.55,0.0,-0.99794,0.0,0.29587]
[1776997954769,62.96,78297.55,0.0,-0.99794,0.0,0.29587]
[1776997955427,62.96,78298.42,0.0,-0.99794,0.0,0.29613]
[1776997960461,62.96,78300.09,0.0,-0.99793,0.0,0.29663]
[1776997961435,62.96,78300.09,0.0,-0.99793,0.0,0.29663]
[1776997961520,62.96,78300.09,0.0,-0.99793,0.0,0.29663]
[1776997961536,62.96,78303.86,0.0,-0.99792,0.0,0.29777]
[1776997966106,62.96,78305.44,0.0,-0.99792,0.0,0.29825]
[1776997966275,62.96,78305.44,0.0,-0.99792,0.0,0.29825]
[1776997966551,62.96,78305.44,0.0,-0.99792,0.0,0.29825]
[1776997966569,62.96,78305.43,0.0,-0.99792,0.0,0.29825]
[1776997966769,62.96,78305.43,0.0,-0.99792,0.0,0.29825]
[1776997967511,62.96,78307.47,0.0,-0.99792,0.0,0.29887]
[1776997968518,62.96,78310.87,0.0,-0.99791,0.0,0.2999]
[1776997973017,62.96,78311.18,0.0,-0.99791,0.0,0.29999]
[1776997973270,62.96,78311.18,0.0,-0.99791,0.0,0.29999]
[1776997978588,62.96,78313.18,0.0,-0.9979,0.0,0.3006]
[1776997980585,62.96,78313.57,0.0,-0.9979,0.0,0.30072]
[1776997980775,62.96,78313.56,0.0,-0.9979,0.0,0.30072]
[1776997981184,62.96,78313.56,0.0,-0.9979,0.0,0.30072]
[1776997981269,62.96,78313.56,0.0,-0.9979,0.0,0.30072]
[1776997981608,62.96,78313.63,0.0,-0.9979,0.0,0.30074]
[1776997985916,62.96,78312.1,0.0,-0.9979,0.0,0.30027]
[1776997986020,62.96,78312.1,0.0,-0.9979,0.0,0.30027]
[1776997989573,62.96,78310.83,0.0,-0.99791,0.0,0.29989]
[1776997989642,62.96,78310.83,0.0,-0.99791,0.0,0.29989]
[1776997989666,62.96,78311.52,0.0,-0.99791,0.0,0.3001]
[1776997989774,62.96,78311.52,0.0,-0.99791,0.0,0.3001]
[1776997992794,62.96,78312.6,0.0,-0.9979,0.0,0.30043]
[1776997993019,62.96,78312.6,0.0,-0.9979,0.0,0.30043]
[1776997993248,62.96,78312.6,0.0,-0.9979,0.0,0.30043]
[1776997993271,62.96,78312.6,0.0,-0.9979,0.0,0.30043]
[1776997993694,62.96,78314.34,0.0,-0.9979,0.0,0.30096]
[1776997998729,62.96,78310.86,0.0,-0.99791,0.0,0.2999]
[1776997998974,62.96,78310.86,0.0,-0.99791,0.0,0.2999]
[1776997999019,62.96,78310.86,0.0,-0.99791,0.0,0.2999]
[1776998000883,62.96,78308.4,0.0,-0.99791,0.0,0.29915]
[1776998002757,62.96,78311.31,0.0,-0.99791,0.0,0.30003]
[1776998003754,62.96,78311.31,0.0,-0.99791,0.0,0.30003]
[1776998003769,62.96,78311.31,0.0,-0.99791,0.0,0.30003]
[1776998004070,62.96,78312.64,0.0,-0.9979,0.0,0.30044]
[1776998004271,62.96,78312.64,0.0,-0.9979,0.0,0.30044]
[1776998004771,62.96,78312.79,0.0,-0.9979,0.0,0.30048]
[1776998007568,62.96,78313.46,0.0,-0.9979,0.0,0.30069]
[1776998007770,62.96,78313.46,0.0,-0.9979,0.0,0.30069]
[1776998011347,62.96,78315.81,0.0,-0.9979,0.0,0.3014]
[1776998011519,62.96,78315.81,0.0,-0.9979,0.0,0.3014]
[1776998011620,62.96,78316.02,0.0,-0.9979,0.0,0.30068]
[1776998012826,62.96,78318.23,0.0,-0.9979,0.0,0.30135]
[1776998013916,62.96,78318.23,0.0,-0.9979,0.0,0.30135]
[1776998014019,62.96,78318.23,0.0,-0.9979,0.0,0.30135]
[1776998014120,62.96,78323.01,0.0,-0.99789,0.0,0.30282]
[1776998014841,62.96,78326.38,0.0,-0.99788,0.0,0.30385]
[1776998017148,62.96,78326.34,0.0,-0.99788,0.0,0.30384]
[1776998017268,62.96,78326.34,0.0,-0.99788,0.0,0.30384]
[1776998017369,62.96,78326.95,0.0,-0.99788,0.0,0.30403]
[1776998019876,62.96,78329.67,0.0,-0.99787,0.0,0.30487]
[1776998020883,62.96,78332.69,0.0,-0.99786,0.0,0.3058]
[1776998024174,62.96,78333.84,0.0,-0.99786,0.0,0.30615]
[1776998024273,62.96,78333.84,0.0,-0.99786,0.0,0.30615]
[1776998028322,62.96,78331.92,0.0,-0.99786,0.0,0.30556]
[1776998028519,62.96,78331.92,0.0,-0.99786,0.0,0.30556]
[1776998028620,62.96,78332.76,0.0,-0.99786,0.0,0.30582]
[1776998031773,62.96,78332.64,0.0,-0.99786,0.0,0.30578]
[1776998036478,62.96,78332.49,0.0,-0.99786,0.0,0.30574]
[1776998036518,62.96,78332.49,0.0,-0.99786,0.0,0.30574]
[1776998036570,62.96,78332.49,0.0,-0.99786,0.0,0.30574]
[1776998036769,62.96,78332.49,0.0,-0.99786,0.0,0.30574]
[1776998036671,62.96,78333.43,0.0,-0.99786,0.0,0.30603]
[1776998041755,62.96,78335.28,0.0,-0.99786,0.0,0.3066]
[1776998041768,62.96,78335.28,0.0,-0.99786,0.0,0.3066]
[1776998049702,62.96,78336.76,0.0,-0.99785,0.0,0.30706]
[1776998049769,62.96,78336.76,0.0,-0.99785,0.0,0.30706]
[1776998050219,62.96,78336.86,0.0,-0.99785,0.0,0.30709]
[1776998050268,62.96,78336.86,0.0,-0.99785,0.0,0.30709]
[1776998050318,62.96,78337.01,0.0,-0.99785,0.0,0.30714]
[1776998054120,62.96,78319.26,0.0,-0.99789,0.0,0.30167]
[1776998055125,62.96,78304.25,0.0,-0.99793,0.0,0.29711]
[1776998056728,62.96,78304.25,0.0,-0.99793,0.0,0.29711]
[1776998056132,62.96,78303.96,0.0,-0.99793,0.0,0.29702]
[1776998057410,62.96,78303.96,0.0,-0.99793,0.0,0.29702]
[1776998062175,62.96,78311.93,0.0,-0.99791,0.0,0.29943]
[1776998063182,62.96,78314.02,0.0,-0.99791,0.0,0.30007]
[1776998064143,62.96,78314.02,0.0,-0.99791,0.0,0.30007]
[1776998064270,62.96,78314.02,0.0,-0.99791,0.0,0.30007]
[1776998065113,62.96,78315.24,0.0,-0.9979,0.0,0.30044]
[1776998065270,62.96,78315.24,0.0,-0.9979,0.0,0.30044]
[1776998065349,62.96,78316.24,0.0,-0.9979,0.0,0.30074]
[1776998072245,62.96,78315.67,0.0,-0.99791,0.0,0.29978]
[1776998077481,62.96,78315.91,0.0,-0.99791,0.0,0.29985]
[1776998077523,62.96,78315.91,0.0,-0.99791,0.0,0.29985]
[1776998080521,62.96,78317.55,0.0,-0.9979,0.0,0.30035]
[1776998080768,62.96,78317.55,0.0,-0.9979,0.0,0.30035]
[1776998080777,62.96,78320.35,0.0,-0.9979,0.0,0.30121]
[1776998080888,62.96,78320.35,0.0,-0.9979,0.0,0.30121]
[1776998081019,62.96,78320.35,0.0,-0.9979,0.0,0.30121]
[1776998081308,62.96,78322.71,0.0,-0.99789,0.0,0.30193]
[1776998086342,62.96,78324.41,0.0,-0.99789,0.0,0.30245]
[1776998087406,62.96,78324.41,0.0,-0.99789,0.0,0.30245]
[1776998087519,62.96,78324.41,0.0,-0.99789,0.0,0.30245]
[1776998087620,62.96,78326.7,0.0,-0.99788,0.0,0.30315]
[1776998089364,62.96,78329.17,0.0,-0.99788,0.0,0.30391]
[1776998092728,62.96,78330.55,0.0,-0.99787,0.0,0.30434]
[1776998092774,62.96,78330.55,0.0,-0.99787,0.0,0.30434]
[1776998092829,62.96,78333.23,0.0,-0.99787,0.0,0.30516]
[1776998093836,62.96,78333.23,0.0,-0.99787,0.0,0.30516]
[1776998094018,62.96,78333.9,0.0,-0.99787,0.0,0.30537]
[1776998094399,62.96,78333.08,0.0,-0.99787,0.0,0.30512]
[1776998096886,62.96,78334.41,0.0,-0.99786,0.0,0.30553]
[1776998097022,62.96,78334.41,0.0,-0.99786,0.0,0.30553]
[1776998102455,62.96,78333.78,0.0,-0.99787,0.0,0.30533]
[1776998107489,62.96,78334.01,0.0,-0.99786,0.0,0.3054]
[1776998110231,62.96,78334.01,0.0,-0.99786,0.0,0.3054]
[1776998110272,62.96,78334.01,0.0,-0.99786,0.0,0.3054]
[1776998110543,62.96,78334.01,0.0,-0.99786,0.0,0.3054]
[1776998110768,62.96,78334.01,0.0,-0.99786,0.0,0.3054]
[1776998110772,62.96,78334.02,0.0,-0.99786,0.0,0.30541]
[1776998116553,62.96,78333.59,0.0,-0.99787,0.0,0.30527]
[1776998117650,62.96,78333.59,0.0,-0.99787,0.0,0.30527]
[1776998117768,62.96,78333.59,0.0,-0.99787,0.0,0.30527]
[1776998123602,62.96,78336.1,0.0,-0.99786,0.0,0.30605]
[1776998124942,62.96,78336.03,0.0,-0.99786,0.0,0.30603]
[1776998125615,62.96,78336.03,0.0,-0.99786,0.0,0.30603]
[1776998125770,62.96,78336.03,0.0,-0.99786,0.0,0.30603]
[1776998125859,62.96,78335.82,0.0,-0.99786,0.0,0.30596]
[1776998131658,62.96,78336.55,0.0,-0.99786,0.0,0.30539]
[1776998136694,62.96,78336.22,0.0,-0.99787,0.0,0.30529]
[1776998141730,62.96,78338.94,0.0,-0.99786,0.0,0.30613]
[1776998143744,62.96,78340.97,0.0,-0.99785,0.0,0.30676]
[1776998148779,62.96,78341.42,0.0,-0.99785,0.0,0.3069]
[1776998151800,62.96,78343.41,0.0,-0.99785,0.0,0.30752]
[1776998153819,62.96,78348.32,0.0,-0.99784,0.0,0.30905]
[1776998158854,62.96,78351.2,0.0,-0.99783,0.0,0.30995]
[1776998159861,62.96,78353.61,0.0,-0.99782,0.0,0.3107]
[1776998160867,62.96,78362.15,0.0,-0.9978,0.0,0.3134]
[1776998161875,62.96,78368.48,0.0,-0.99779,0.0,0.3154]
[1776998162882,62.96,78368.81,0.0,-0.99779,0.0,0.31551]
[1776998164895,62.96,78370.44,0.0,-0.99778,0.0,0.31603]
[1776998169931,62.96,78371.26,0.0,-0.99778,0.0,0.31629]
[1776998170938,62.96,78373.69,0.0,-0.99778,0.0,0.31706]
[1776998171945,62.96,78369.51,0.0,-0.99779,0.0,0.31573]
[1776998173229,62.96,78369.51,0.0,-0.99779,0.0,0.31573]
[1776998173574,62.96,78366.37,0.0,-0.99779,0.0,0.31473]
[1776998175521,62.96,78366.22,0.0,-0.99779,0.0,0.31468]
[1776998177860,62.96,78366.64,0.0,-0.99779,0.0,0.31482]
[1776998177903,62.96,78366.67,0.0,-0.99779,0.0,0.31483]
[1776998178019,62.96,78366.67,0.0,-0.99779,0.0,0.31483]
[1776998180210,62.96,78365.2,0.0,-0.9978,0.0,0.31436]
[1776998180271,62.96,78365.2,0.0,-0.9978,0.0,0.31436]
[1776998186043,62.96,78363.29,0.0,-0.9978,0.0,0.31376]
[1776998191078,62.96,78363.46,0.0,-0.99781,0.0,0.31299]
[1776998196113,62.96,78363.77,0.0,-0.99781,0.0,0.31309]
[1776998197337,62.96,78363.77,0.0,-0.99781,0.0,0.31309]
[1776998197521,62.96,78363.77,0.0,-0.99781,0.0,0.31309]
[1776998197622,62.96,78363.89,0.0,-0.9978,0.0,0.31313]
[1776998198079,62.96,78363.89,0.0,-0.9978,0.0,0.31313]
[1776998198269,62.96,78363.89,0.0,-0.9978,0.0,0.31313]
[1776998201147,62.96,78360.11,0.0,-0.99781,0.0,0.31193]
[1776998202154,62.96,78356.77,0.0,-0.99782,0.0,0.31088]
[1776998203504,62.96,78356.77,0.0,-0.99782,0.0,0.31088]
[1776998203527,62.96,78356.77,0.0,-0.99782,0.0,0.31088]
[1776998203606,62.96,78352.67,0.0,-0.99783,0.0,0.3096]
[1776998204227,62.96,78352.67,0.0,-0.99783,0.0,0.3096]
[1776998204278,62.96,78352.67,0.0,-0.99783,0.0,0.3096]
[1776998204328,62.96,78350.52,0.0,-0.99784,0.0,0.30892]
[1776998205176,62.96,78348.59,0.0,-0.99784,0.0,0.30832]
[1776998207189,62.96,78346.62,0.0,-0.99785,0.0,0.30771]
[1776998210251,62.96,78346.47,0.0,-0.99785,0.0,0.30766]
[1776998210270,62.96,78346.47,0.0,-0.99785,0.0,0.30766]
[1776998210353,62.96,78346.36,0.0,-0.99785,0.0,0.30763]
[1776998211559,62.96,78346.36,0.0,-0.99785,0.0,0.30763]
[1776998211769,62.96,78346.36,0.0,-0.99785,0.0,0.30763]
[1776998214634,62.96,78345.56,0.0,-0.99785,0.0,0.30738]
[1776998214768,62.96,78345.56,0.0,-0.99785,0.0,0.30738]
[1776998214869,62.96,78342.63,0.0,-0.99786,0.0,0.30647]
[1776998215251,62.96,78342.63,0.0,-0.99786,0.0,0.30647]
[1776998215269,62.96,78342.63,0.0,-0.99786,0.0,0.30647]
[1776998221288,62.96,78343.59,0.0,-0.99785,0.0,0.30677]
[1776998227331,62.96,78343.9,0.0,-0.99785,0.0,0.30686]
[1776998228850,62.96,78343.9,0.0,-0.99785,0.0,0.30686]
[1776998228952,62.96,78343.9,0.0,-0.99785,0.0,0.30686]
[1776998229020,62.96,78343.9,0.0,-0.99785,0.0,0.30686]
[1776998229466,62.96,78343.9,0.0,-0.99785,0.0,0.30686]
[1776998229519,62.96,78343.9,0.0,-0.99785,0.0,0.30686]
[1776998234002,62.96,78343.56,0.0,-0.99785,0.0,0.30676]
[1776998233373,62.96,78335.37,0.0,-0.99787,0.0,0.30422]
[1776998234019,62.96,78335.37,0.0,-0.99787,0.0,0.30422]
[1776998234619,62.96,78335.37,0.0,-0.99787,0.0,0.30422]
[1776998234768,62.96,78335.37,0.0,-0.99787,0.0,0.30422]
[1776998234774,62.96,78333.24,0.0,-0.99788,0.0,0.30357]
[1776998240558,62.96,78331.55,0.0,-0.99788,0.0,0.30305]
[1776998240770,62.96,78331.55,0.0,-0.99788,0.0,0.30305]
[1776998240832,62.96,78331.44,0.0,-0.99788,0.0,0.30301]
[1776998241262,62.96,78331.44,0.0,-0.99788,0.0,0.30301]
[1776998241269,62.96,78331.44,0.0,-0.99788,0.0,0.30301]
[1776998244450,62.96,78320.16,0.0,-0.99791,0.0,0.29956]
[1776998245457,62.96,78316.42,0.0,-0.99792,0.0,0.29843]
[1776998248979,62.96,78315.63,0.0,-0.99792,0.0,0.29819]
[1776998249018,62.96,78315.63,0.0,-0.99792,0.0,0.29819]
[1776998249963,62.96,78315.43,0.0,-0.99792,0.0,0.29813]
[1776998250019,62.96,78315.43,0.0,-0.99792,0.0,0.29813]
[1776998250004,62.96,78315.18,0.0,-0.99792,0.0,0.29805]
[1776998255526,62.96,78312.09,0.0,-0.99793,0.0,0.29633]
[1776998256534,62.96,78309.7,0.0,-0.99794,0.0,0.29561]
[1776998257061,62.96,78309.7,0.0,-0.99794,0.0,0.29561]
[1776998257268,62.96,78309.7,0.0,-0.99794,0.0,0.29561]
[1776998257811,62.96,78309.7,0.0,-0.99794,0.0,0.29561]
[1776998258019,62.96,78309.7,0.0,-0.99794,0.0,0.29561]
[1776998257823,62.96,78307.9,0.0,-0.99794,0.0,0.29507]
[1776998258548,62.96,78310.36,0.0,-0.99794,0.0,0.29581]
[1776998260561,62.96,78314.7,0.0,-0.99793,0.0,0.29712]
[1776998261072,62.96,78314.7,0.0,-0.99793,0.0,0.29712]
[1776998261270,62.96,78314.7,0.0,-0.99793,0.0,0.29712]
[1776998262002,62.96,78314.7,0.0,-0.99793,0.0,0.29712]
[1776998262019,62.96,78314.7,0.0,-0.99793,0.0,0.29712]
[1776998261569,62.96,78314.05,0.0,-0.99793,0.0,0.29692]
[1776998262576,62.96,78317.16,0.0,-0.99792,0.0,0.29786]
[1776998263583,62.96,78322.29,0.0,-0.99791,0.0,0.29942]
[1776998264468,62.96,78322.29,0.0,-0.99791,0.0,0.29942]
[1776998264526,62.96,78322.29,0.0,-0.99791,0.0,0.29942]
[1776998264582,62.96,78322.29,0.0,-0.99791,0.0,0.29942]
[1776998264769,62.96,78322.29,0.0,-0.99791,0.0,0.29942]
[1776998264871,62.96,78324.14,0.0,-0.9979,0.0,0.29998]
[1776998266604,62.96,78321.8,0.0,-0.99791,0.0,0.29927]
[1776998271639,62.96,78321.99,0.0,-0.99791,0.0,0.29933]
[1776998272472,62.96,78321.99,0.0,-0.99791,0.0,0.29933]
[1776998272519,62.96,78321.99,0.0,-0.99791,0.0,0.29933]
[1776998273005,62.96,78321.99,0.0,-0.99791,0.0,0.29933]
[1776998273019,62.96,78321.99,0.0,-0.99791,0.0,0.29933]
[1776998272645,62.96,78321.74,0.0,-0.99791,0.0,0.29925]
[1776998277681,62.96,78321.41,0.0,-0.99791,0.0,0.29915]
[1776998282269,62.96,78320.91,0.0,-0.99791,0.0,0.299]
[1776998282521,62.96,78320.91,0.0,-0.99791,0.0,0.299]
[1776998283021,62.96,78320.91,0.0,-0.99791,0.0,0.299]
[1776998282716,62.96,78321.25,0.0,-0.99791,0.0,0.29911]
[1776998283268,62.96,78321.25,0.0,-0.99791,0.0,0.29911]
[1776998284730,62.96,78324.58,0.0,-0.9979,0.0,0.30012]
[1776998287907,62.96,78324.57,0.0,-0.9979,0.0,0.30012]
[1776998288020,62.96,78324.57,0.0,-0.9979,0.0,0.30012]
[1776998293797,62.96,78324.69,0.0,-0.9979,0.0,0.30015]
[1776998297758,62.96,78325.17,0.0,-0.9979,0.0,0.3003]
[1776998297774,62.96,78325.17,0.0,-0.9979,0.0,0.3003]
[1776998297859,62.96,78324.86,0.0,-0.9979,0.0,0.3002]
[1776998298552,62.96,78324.86,0.0,-0.9979,0.0,0.3002]
[1776998298768,62.96,78324.86,0.0,-0.9979,0.0,0.3002]
[1776998304874,62.96,78324.98,0.0,-0.9979,0.0,0.30024]
[1776998305916,62.96,78324.98,0.0,-0.9979,0.0,0.30024]
[1776998306019,62.96,78324.98,0.0,-0.9979,0.0,0.30024]
[1776998306059,62.96,78324.58,0.0,-0.9979,0.0,0.30012]
[1776998306530,62.96,78324.58,0.0,-0.9979,0.0,0.30012]
[1776998306769,62.96,78324.58,0.0,-0.9979,0.0,0.30012]
[1776998312932,62.96,78325.09,0.0,-0.99791,0.0,0.29948]
[1776998315114,62.96,78324.02,0.0,-0.99791,0.0,0.29916]
[1776998315269,62.96,78324.02,0.0,-0.99791,0.0,0.29916]
[1776998315916,62.96,78324.02,0.0,-0.99791,0.0,0.29916]
[1776998316019,62.96,78324.02,0.0,-0.99791,0.0,0.29916]
[1776998316084,62.96,78323.09,0.0,-0.99791,0.0,0.29887]
[1776998317520,62.96,78324.65,0.0,-0.99791,0.0,0.29935]
[1776998317969,62.96,78325.82,0.0,-0.99791,0.0,0.2997]
[1776998318976,62.96,78331.03,0.0,-0.99789,0.0,0.30129]
[1776998319983,62.96,78338.26,0.0,-0.99788,0.0,0.30351]
[1776998320990,62.96,78345.62,0.0,-0.99786,0.0,0.30579]
[1776998321997,62.96,78349.09,0.0,-0.99785,0.0,0.30686]
[1776998323004,62.96,78354.95,0.0,-0.99784,0.0,0.30869]
[1776998323675,62.96,78354.95,0.0,-0.99784,0.0,0.30869]
[1776998323770,62.96,78354.95,0.0,-0.99784,0.0,0.30869]
[1776998324011,62.96,78355.31,0.0,-0.99784,0.0,0.3088]
[1776998324532,62.96,78355.31,0.0,-0.99784,0.0,0.3088]
[1776998324769,62.96,78355.31,0.0,-0.99784,0.0,0.3088]
[1776998326026,62.96,78359.57,0.0,-0.99783,0.0,0.31013]
[1776998327033,62.96,78364.11,0.0,-0.99782,0.0,0.31156]
[1776998328043,62.96,78371.04,0.0,-0.9978,0.0,0.31375]
[1776998330057,62.96,78370.86,0.0,-0.9978,0.0,0.31369]
[1776998333963,62.96,78372.27,0.0,-0.9978,0.0,0.31414]
[1776998334018,62.96,78372.27,0.0,-0.9978,0.0,0.31414]
[1776998334085,62.96,78372.12,0.0,-0.9978,0.0,0.31409]
[1776998336346,62.96,78372.01,0.0,-0.9978,0.0,0.31406]
[1776998336519,62.96,78372.01,0.0,-0.9978,0.0,0.31406]
[1776998337105,62.96,78371.88,0.0,-0.9978,0.0,0.31402]
[1776998337251,62.96,78371.88,0.0,-0.9978,0.0,0.31402]
[1776998337271,62.96,78371.88,0.0,-0.9978,0.0,0.31402]
[1776998342141,62.96,78375.42,0.0,-0.99779,0.0,0.31514]
[1776998343792,62.96,78375.42,0.0,-0.99779,0.0,0.31514]
[1776998344024,62.96,78375.42,0.0,-0.99779,0.0,0.31514]
[1776998343894,62.96,78376.16,0.0,-0.99779,0.0,0.31538]
[1776998345048,62.96,78376.16,0.0,-0.99779,0.0,0.31538]
[1776998344155,62.96,78375.56,0.0,-0.99779,0.0,0.31519]
[1776998345269,62.96,78375.56,0.0,-0.99779,0.0,0.31519]
[1776998351205,62.96,78377.24,0.0,-0.99778,0.0,0.31572]
[1776998356521,62.96,78378.4,0.0,-0.99778,0.0,0.31609]
[1776998356770,62.96,78378.4,0.0,-0.99778,0.0,0.31609]
[1776998356871,62.96,78378.47,0.0,-0.99778,0.0,0.31611]
[1776998357622,62.96,78378.47,0.0,-0.99778,0.0,0.31611]
[1776998357770,62.96,78378.47,0.0,-0.99778,0.0,0.31611]
[1776998363116,62.96,78378.69,0.0,-0.99778,0.0,0.31618]
[1776998363269,62.96,78378.42,0.0,-0.99778,0.0,0.3161]
[1776998366565,62.96,78378.24,0.0,-0.99778,0.0,0.31604]
[1776998366768,62.96,78378.24,0.0,-0.99778,0.0,0.31604]
[1776998366796,62.96,78377.92,0.0,-0.99778,0.0,0.31594]
[1776998370001,62.96,78377.27,0.0,-0.99778,0.0,0.31573]
[1776998370021,62.96,78377.27,0.0,-0.99778,0.0,0.31573]
[1776998371344,62.96,78377.86,0.0,-0.99779,0.0,0.31509]
[1776998373359,62.96,78372.6,0.0,-0.9978,0.0,0.31342]
[1776998374398,62.96,78372.6,0.0,-0.9978,0.0,0.31342]
[1776998374518,62.96,78372.6,0.0,-0.9978,0.0,0.31342]
[1776998375493,62.96,78371.28,0.0,-0.9978,0.0,0.31301]
[1776998375520,62.96,78371.28,0.0,-0.9978,0.0,0.31301]
[1776998375594,62.96,78370.52,0.0,-0.99781,0.0,0.31277]
[1776998380408,62.96,78368.99,0.0,-0.99781,0.0,0.31228]
[1776998381415,62.96,78366.52,0.0,-0.99782,0.0,0.3115]
[1776998382422,62.96,78362.53,0.0,-0.99782,0.0,0.31025]
[1776998383941,62.96,78362.53,0.0,-0.99782,0.0,0.31025]
[1776998384022,62.96,78362.53,0.0,-0.99782,0.0,0.31025]
[1776998384123,62.96,78364.43,0.0,-0.99782,0.0,0.31085]
[1776998384436,62.96,78366.35,0.0,-0.99782,0.0,0.31145]
[1776998389412,62.96,78367.16,0.0,-0.99781,0.0,0.31171]
[1776998389522,62.96,78367.16,0.0,-0.99781,0.0,0.31171]
[1776998390043,62.96,78367.16,0.0,-0.99781,0.0,0.31171]
[1776998390122,62.96,78369.19,0.0,-0.99781,0.0,0.31235]
[1776998390269,62.96,78369.19,0.0,-0.99781,0.0,0.31235]
[1776998395514,62.96,78370.68,0.0,-0.99781,0.0,0.31282]
[1776998398620,62.96,78370.87,0.0,-0.9978,0.0,0.31288]
[1776998398770,62.96,78370.87,0.0,-0.9978,0.0,0.31288]
[1776998398871,62.96,78371.64,0.0,-0.9978,0.0,0.31312]
[1776998399543,62.96,78361.01,0.0,-0.99783,0.0,0.30977]
[1776998400550,62.96,78350.85,0.0,-0.99785,0.0,0.3066]
[1776998401694,62.96,78350.85,0.0,-0.99785,0.0,0.3066]
[1776998401835,62.96,78350.85,0.0,-0.99785,0.0,0.3066]
[1776998401901,62.96,78349.87,0.0,-0.99786,0.0,0.3063]
[1776998402564,62.96,78335.65,0.0,-0.99789,0.0,0.30191]
[1776998403571,62.96,78331.16,0.0,-0.9979,0.0,0.30054]
[1776998404577,62.96,78338.94,0.0,-0.99788,0.0,0.30292]
[1776998405672,62.96,78338.94,0.0,-0.99788,0.0,0.30292]
[1776998405774,62.96,78342.68,0.0,-0.99787,0.0,0.30407]
[1776998407599,62.96,78349.35,0.0,-0.99786,0.0,0.30614]
[1776998412634,62.96,78349.49,0.0,-0.99786,0.0,0.30618]
[1776998418676,62.96,78349.71,0.0,-0.99786,0.0,0.30625]
[1776998423711,62.96,78350.65,0.0,-0.99785,0.0,0.30654]
[1776998426732,62.96,78348.99,0.0,-0.99786,0.0,0.30603]
[1776998427739,62.96,78350.6,0.0,-0.99785,0.0,0.30653]
[1776998430266,62.96,78351.27,0.0,-0.99785,0.0,0.30673]
[1776998430523,62.96,78351.27,0.0,-0.99785,0.0,0.30673]
[1776998430760,62.96,78351.5,0.0,-0.99785,0.0,0.3068]
[1776998431926,62.96,78351.5,0.0,-0.99785,0.0,0.3068]
[1776998432020,62.96,78351.5,0.0,-0.99785,0.0,0.3068]
[1776998434188,62.96,78351.5,0.0,-0.99786,0.0,0.306]
[1776998433780,62.96,78357.5,0.0,-0.99784,0.0,0.30786]
[1776998434269,62.96,78357.5,0.0,-0.99784,0.0,0.30786]
[1776998439823,62.96,78358.46,0.0,-0.99784,0.0,0.30816]
[1776998441837,62.96,78355.72,0.0,-0.99785,0.0,0.30731]
[1776998442532,62.96,78355.72,0.0,-0.99785,0.0,0.30731]
[1776998442768,62.96,78355.72,0.0,-0.99785,0.0,0.30731]
[1776998442844,62.96,78352.27,0.0,-0.99785,0.0,0.30624]
[1776998447879,62.96,78352.79,0.0,-0.99785,0.0,0.3064]
[1776998449372,62.96,78353.08,0.0,-0.99785,0.0,0.30649]
[1776998449521,62.96,78353.08,0.0,-0.99785,0.0,0.30649]
[1776998452703,62.96,78353.95,0.0,-0.99785,0.0,0.30676]
[1776998452768,62.96,78353.95,0.0,-0.99785,0.0,0.30676]
[1776998455770,62.96,78354.49,0.0,-0.99785,0.0,0.30693]
[1776998455939,62.96,78354.04,0.0,-0.99785,0.0,0.30679]
[1776998457772,62.96,78354.41,0.0,-0.99785,0.0,0.3069]
[1776998458019,62.96,78354.41,0.0,-0.99785,0.0,0.3069]
[1776998458100,62.96,78357.5,0.0,-0.99784,0.0,0.30786]
[1776998462989,62.96,78363.09,0.0,-0.99783,0.0,0.30961]
[1776998463741,62.96,78363.09,0.0,-0.99783,0.0,0.30961]
[1776998463769,62.96,78363.09,0.0,-0.99783,0.0,0.30961]
[1776998469031,62.96,78364.23,0.0,-0.99783,0.0,0.30997]
[1776998474066,62.96,78365.17,0.0,-0.99782,0.0,0.31026]
[1776998477992,62.96,78364.39,0.0,-0.99783,0.0,0.31002]
[1776998478022,62.96,78364.39,0.0,-0.99783,0.0,0.31002]
[1776998480348,62.96,78364.5,0.0,-0.99783,0.0,0.31005]
[1776998480519,62.96,78364.5,0.0,-0.99783,0.0,0.31005]
[1776998481115,62.96,78364.4,0.0,-0.99783,0.0,0.31002]
[1776998485144,62.96,78369.34,0.0,-0.99781,0.0,0.31158]
[1776998486150,62.96,78372.68,0.0,-0.99781,0.0,0.31263]
[1776998486325,62.96,78372.68,0.0,-0.99781,0.0,0.31263]
[1776998486519,62.96,78372.68,0.0,-0.99781,0.0,0.31263]
[1776998492193,62.96,78371.74,0.0,-0.99781,0.0,0.31151]
[1776998493086,62.96,78371.74,0.0,-0.99781,0.0,0.31151]
[1776998493273,62.96,78371.81,0.0,-0.99781,0.0,0.31154]
[1776998493744,62.96,78371.81,0.0,-0.99781,0.0,0.31154]
[1776998493772,62.96,78371.81,0.0,-0.99781,0.0,0.31154]
[1776998494208,62.96,78375.52,0.0,-0.9978,0.0,0.31271]
[1776998499244,62.96,78376.12,0.0,-0.9978,0.0,0.3129]
[1776998502776,62.96,78375.83,0.0,-0.9978,0.0,0.3128]
[1776998503019,62.96,78375.83,0.0,-0.9978,0.0,0.3128]
[1776998508307,62.96,78376.67,0.0,-0.9978,0.0,0.31307]
[1776998512442,62.96,78376.65,0.0,-0.9978,0.0,0.31306]
[1776998512518,62.96,78376.65,0.0,-0.9978,0.0,0.31306]
[1776998515024,62.96,78376.65,0.0,-0.9978,0.0,0.31306]
[1776998515269,62.96,78376.65,0.0,-0.9978,0.0,0.31306]
[1776998516362,62.96,78376.64,0.0,-0.9978,0.0,0.31306]
[1776998521398,62.96,78376.78,0.0,-0.9978,0.0,0.31311]
[1776998523970,62.96,78376.35,0.0,-0.9978,0.0,0.31297]
[1776998524018,62.96,78376.35,0.0,-0.9978,0.0,0.31297]
[1776998526214,62.96,78376.9,0.0,-0.9978,0.0,0.31314]
[1776998526268,62.96,78376.9,0.0,-0.9978,0.0,0.31314]
[1776998526433,62.96,78382.44,0.0,-0.99779,0.0,0.3149]
[1776998527877,62.96,78382.44,0.0,-0.99779,0.0,0.3149]
[1776998528020,62.96,78382.44,0.0,-0.99779,0.0,0.3149]
[1776998528112,62.96,78384.6,0.0,-0.99778,0.0,0.31559]
[1776998530231,62.96,78385.17,0.0,-0.99778,0.0,0.31577]
[1776998530270,62.96,78385.17,0.0,-0.99778,0.0,0.31577]
[1776998532474,62.96,78378.7,0.0,-0.9978,0.0,0.31371]
[1776998534795,62.96,78377.15,0.0,-0.9978,0.0,0.31322]
[1776998535019,62.96,78377.15,0.0,-0.9978,0.0,0.31322]
[1776998535089,62.96,78377.19,0.0,-0.9978,0.0,0.31324]
[1776998535701,62.96,78377.19,0.0,-0.9978,0.0,0.31324]
[1776998535768,62.96,78377.19,0.0,-0.9978,0.0,0.31324]
[1776998541852,62.96,78379.28,0.0,-0.9978,0.0,0.3139]
[1776998542019,62.96,78379.28,0.0,-0.9978,0.0,0.3139]
[1776998545085,62.96,78380.74,0.0,-0.99779,0.0,0.31436]
[1776998545270,62.96,78380.74,0.0,-0.99779,0.0,0.31436]
[1776998545186,62.96,78381.03,0.0,-0.99779,0.0,0.31445]
[1776998550697,62.96,78380.88,0.0,-0.99779,0.0,0.31441]
[1776998550769,62.96,78380.88,0.0,-0.99779,0.0,0.31441]
[1776998556808,62.96,78380.84,0.0,-0.9978,0.0,0.31357]
[1776998557018,62.96,78380.84,0.0,-0.9978,0.0,0.31357]
[1776998558275,62.96,78381.38,0.0,-0.9978,0.0,0.31374]
[1776998558519,62.96,78381.4,0.0,-0.9978,0.0,0.31375]
[1776998558620,62.96,78381.4,0.0,-0.9978,0.0,0.31375]
[1776998563692,62.96,78382.63,0.0,-0.99779,0.0,0.31414]
[1776998565027,62.96,78382.63,0.0,-0.99779,0.0,0.31414]
[1776998565269,62.96,78382.63,0.0,-0.99779,0.0,0.31414]
[1776998565706,62.96,78385.03,0.0,-0.99779,0.0,0.3149]
[1776998568413,62.96,78387.09,0.0,-0.99778,0.0,0.31556]
[1776998568519,62.96,78387.09,0.0,-0.99778,0.0,0.31556]
[1776998568727,62.96,78387.08,0.0,-0.99778,0.0,0.31555]
[1776998569464,62.96,78387.08,0.0,-0.99778,0.0,0.31555]
[1776998569519,62.96,78387.08,0.0,-0.99778,0.0,0.31555]
[1776998569733,62.96,78384.25,0.0,-0.99779,0.0,0.31465]
[1776998571748,62.96,78381.84,0.0,-0.9978,0.0,0.31389]
[1776998573359,62.96,78381.55,0.0,-0.9978,0.0,0.31379]
[1776998573519,62.96,78381.55,0.0,-0.9978,0.0,0.31379]
[1776998573762,62.96,78381.48,0.0,-0.9978,0.0,0.31377]
[1776998578797,62.96,78380.13,0.0,-0.9978,0.0,0.31334]
[1776998582722,62.96,78380.15,0.0,-0.9978,0.0,0.31335]
[1776998582770,62.96,78380.15,0.0,-0.9978,0.0,0.31335]
[1776998587861,62.96,78379.33,0.0,-0.9978,0.0,0.31309]
[1776998592299,62.96,78379.28,0.0,-0.9978,0.0,0.31308]
[1776998592519,62.96,78378.9,0.0,-0.9978,0.0,0.31296]
[1776998596089,62.96,78379.56,0.0,-0.9978,0.0,0.31316]
[1776998596268,62.96,78379.56,0.0,-0.9978,0.0,0.31316]
[1776998596370,62.96,78380.71,0.0,-0.9978,0.0,0.31353]
[1776998599814,62.96,78380.77,0.0,-0.9978,0.0,0.31355]
[1776998600025,62.96,78380.77,0.0,-0.9978,0.0,0.31355]
[1776998606996,62.96,78378.98,0.0,-0.9978,0.0,0.31298]
[1776998607790,62.96,78378.98,0.0,-0.9978,0.0,0.31298]
[1776998608018,62.96,78378.98,0.0,-0.9978,0.0,0.31298]
[1776998611024,62.96,78379.46,0.0,-0.99781,0.0,0.31231]
[1776998611522,62.96,78379.46,0.0,-0.99781,0.0,0.31231]
[1776998612030,62.96,78379.55,0.0,-0.99781,0.0,0.31234]
[1776998617066,62.96,78381.26,0.0,-0.9978,0.0,0.31288]
[1776998621773,62.96,78381.88,0.0,-0.9978,0.0,0.31308]
[1776998622019,62.96,78381.88,0.0,-0.9978,0.0,0.31308]
[1776998625121,62.96,78385.32,0.0,-0.99779,0.0,0.31417]
[1776998626470,62.96,78384.23,0.0,-0.9978,0.0,0.31382]
[1776998626520,62.96,78384.23,0.0,-0.9978,0.0,0.31382]
[1776998627136,62.96,78384.56,0.0,-0.99779,0.0,0.31393]
[1776998632171,62.96,78384.78,0.0,-0.99779,0.0,0.314]
[1776998632614,62.96,78384.78,0.0,-0.99779,0.0,0.314]
[1776998632768,62.96,78384.78,0.0,-0.99779,0.0,0.314]
[1776998636498,62.96,78385.72,0.0,-0.99779,0.0,0.3143]
[1776998636600,62.96,78385.72,0.0,-0.99779,0.0,0.3143]
[1776998636769,62.96,78385.72,0.0,-0.99779,0.0,0.3143]
[1776998637206,62.96,78386.24,0.0,-0.99779,0.0,0.31446]
[1776998641234,62.96,78391.3,0.0,-0.99778,0.0,0.31607]
[1776998642241,62.96,78393.76,0.0,-0.99777,0.0,0.31686]
[1776998647276,62.96,78395.6,0.0,-0.99777,0.0,0.31745]
[1776998649290,62.96,78403.8,0.0,-0.99775,0.0,0.32008]
[1776998650297,62.96,78406.32,0.0,-0.99774,0.0,0.3209]
[1776998653318,62.96,78412.23,0.0,-0.99773,0.0,0.32281]
[1776998653781,62.96,78412.23,0.0,-0.99773,0.0,0.32281]
[1776998655770,62.96,78414.19,0.0,-0.99772,0.0,0.32345]
[1776998657345,62.96,78418.44,0.0,-0.99771,0.0,0.32484]
[1776998658353,62.96,78421.47,0.0,-0.9977,0.0,0.32583]
[1776998659360,62.96,78423.79,0.0,-0.9977,0.0,0.32659]
[1776998660367,62.96,78429.5,0.0,-0.99768,0.0,0.32847]
[1776998662381,62.96,78433.17,0.0,-0.99767,0.0,0.32968]
[1776998667416,62.96,78433.76,0.0,-0.99767,0.0,0.32988]
[1776998668408,62.96,78433.76,0.0,-0.99767,0.0,0.32988]
[1776998668483,62.96,78433.76,0.0,-0.99767,0.0,0.32988]
[1776998668520,62.96,78433.76,0.0,-0.99767,0.0,0.32988]
[1776998668621,62.96,78433.76,0.0,-0.99767,0.0,0.32988]
[1776998671444,62.96,78435.03,0.0,-0.99767,0.0,0.32944]
[1776998674761,62.96,78434.47,0.0,-0.99768,0.0,0.32926]
[1776998674768,62.96,78434.47,0.0,-0.99768,0.0,0.32926]
[1776998674821,62.96,78434.47,0.0,-0.99768,0.0,0.32926]
[1776998675018,62.96,78434.47,0.0,-0.99768,0.0,0.32926]
[1776998675120,62.96,78434.47,0.0,-0.99768,0.0,0.32926]
[1776998675472,62.96,78437.74,0.0,-0.99767,0.0,0.33034]
[1776998680508,62.96,78439.12,0.0,-0.99766,0.0,0.3308]
[1776998684945,62.96,78439.73,0.0,-0.99766,0.0,0.331]
[1776998684949,62.96,78439.73,0.0,-0.99766,0.0,0.331]
[1776998685020,62.96,78439.73,0.0,-0.99766,0.0,0.331]
[1776998685046,62.96,78439.39,0.0,-0.99766,0.0,0.33089]
[1776998690578,62.96,78439.36,0.0,-0.99766,0.0,0.33088]
[1776998694955,62.96,78439.13,0.0,-0.99766,0.0,0.3308]
[1776998695019,62.96,78439.13,0.0,-0.99766,0.0,0.3308]
[1776998695026,62.96,78439.13,0.0,-0.99766,0.0,0.3308]
[1776998695270,62.96,78439.13,0.0,-0.99766,0.0,0.3308]
[1776998695372,62.96,78439.48,0.0,-0.99766,0.0,0.33092]
[1776998699907,62.96,78439.63,0.0,-0.99766,0.0,0.33097]
[1776998699979,62.96,78439.63,0.0,-0.99766,0.0,0.33097]
[1776998700021,62.96,78439.63,0.0,-0.99766,0.0,0.33097]
[1776998700123,62.96,78439.37,0.0,-0.99766,0.0,0.33088]
[1776998701655,62.96,78444.26,0.0,-0.99765,0.0,0.33251]
[1776998702662,62.96,78447.82,0.0,-0.99764,0.0,0.3337]
[1776998706689,62.96,78450.47,0.0,-0.99763,0.0,0.33459]
[1776998708704,62.96,78452.93,0.0,-0.99763,0.0,0.33541]
[1776998710717,62.96,78455.53,0.0,-0.99762,0.0,0.33629]
[1776998711725,62.96,78458.08,0.0,-0.99762,0.0,0.33715]
[1776998712731,62.96,78455.68,0.0,-0.99762,0.0,0.33634]
[1776998715738,62.96,78455.79,0.0,-0.99762,0.0,0.33638]
[1776998715768,62.96,78455.79,0.0,-0.99762,0.0,0.33638]
[1776998716009,62.96,78455.28,0.0,-0.99762,0.0,0.33621]
[1776998717767,62.96,78451.19,0.0,-0.99763,0.0,0.33483]
[1776998721166,62.96,78453.0,0.0,-0.99763,0.0,0.33544]
[1776998721270,62.96,78453.0,0.0,-0.99763,0.0,0.33544]
[1776998721372,62.96,78452.76,0.0,-0.99763,0.0,0.33536]
[1776998726830,62.96,78453.97,0.0,-0.99763,0.0,0.33576]
[1776998728334,62.96,78453.97,0.0,-0.99763,0.0,0.33576]
[1776998728394,62.96,78453.97,0.0,-0.99763,0.0,0.33576]
[1776998728435,62.96,78454.05,0.0,-0.99763,0.0,0.33579]
[1776998728519,62.96,78454.05,0.0,-0.99763,0.0,0.33579]
[1776998733879,62.96,78452.89,0.0,-0.99763,0.0,0.33453]
[1776998734641,62.96,78452.89,0.0,-0.99763,0.0,0.33453]
[1776998734649,62.96,78452.89,0.0,-0.99763,0.0,0.33453]
[1776998734768,62.96,78452.89,0.0,-0.99763,0.0,0.33453]
[1776998734886,62.96,78454.1,0.0,-0.99763,0.0,0.33494]
[1776998739921,62.96,78452.93,0.0,-0.99763,0.0,0.33455]
[1776998744957,62.96,78453.02,0.0,-0.99763,0.0,0.33458]
[1776998745964,62.96,78445.71,0.0,-0.99765,0.0,0.33213]
[1776998746971,62.96,78441.83,0.0,-0.99766,0.0,0.33084]
[1776998748985,62.96,78445.21,0.0,-0.99765,0.0,0.33197]
[1776998750999,62.96,78448.37,0.0,-0.99765,0.0,0.33302]
[1776998753769,62.96,78448.8,0.0,-0.99765,0.0,0.33316]
[1776998753850,62.96,78448.8,0.0,-0.99765,0.0,0.33316]
[1776998754019,62.96,78448.8,0.0,-0.99765,0.0,0.33316]
[1776998754021,62.96,78448.49,0.0,-0.99765,0.0,0.33306]
[1776998757042,62.96,78446.08,0.0,-0.99765,0.0,0.33226]
[1776998757979,62.96,78446.08,0.0,-0.99765,0.0,0.33226]
[1776998758019,62.96,78446.08,0.0,-0.99765,0.0,0.33226]
[1776998758050,62.96,78445.49,0.0,-0.99765,0.0,0.33206]
[1776998763084,62.96,78444.23,0.0,-0.99766,0.0,0.33164]
[1776998765884,62.96,78444.25,0.0,-0.99766,0.0,0.33165]
[1776998766019,62.96,78444.25,0.0,-0.99766,0.0,0.33165]
[1776998766103,62.96,78444.25,0.0,-0.99766,0.0,0.33165]
[1776998768120,62.96,78441.19,0.0,-0.99766,0.0,0.33063]
[1776998771141,62.96,78435.87,0.0,-0.99768,0.0,0.32887]
[1776998771592,62.96,78435.87,0.0,-0.99768,0.0,0.32887]
[1776998771598,62.96,78435.87,0.0,-0.99768,0.0,0.32887]
[1776998771769,62.96,78435.87,0.0,-0.99768,0.0,0.32887]
[1776998772148,62.96,78434.26,0.0,-0.99768,0.0,0.32834]
[1776998777183,62.96,78431.87,0.0,-0.99769,0.0,0.32755]
[1776998779256,62.96,78431.58,0.0,-0.99769,0.0,0.32745]
[1776998779268,62.96,78431.58,0.0,-0.99769,0.0,0.32745]
[1776998779269,62.96,78431.58,0.0,-0.99769,0.0,0.32745]
[1776998779518,62.96,78431.58,0.0,-0.99769,0.0,0.32745]
[1776998779357,62.96,78433.3,0.0,-0.99768,0.0,0.32802]
[1776998785240,62.96,78432.97,0.0,-0.99769,0.0,0.32791]
[1776998790275,62.96,78433.56,0.0,-0.99768,0.0,0.3281]
[1776998793862,62.96,78429.95,0.0,-0.9977,0.0,0.32607]
[1776998793869,62.96,78429.95,0.0,-0.9977,0.0,0.32607]
[1776998794022,62.96,78429.95,0.0,-0.9977,0.0,0.32607]
[1776998794303,62.96,78430.14,0.0,-0.9977,0.0,0.32613]
[1776998799339,62.96,78429.51,0.0,-0.9977,0.0,0.32592]
[1776998804373,62.96,78429.45,0.0,-0.9977,0.0,0.3259]
[1776998806811,62.96,78429.19,0.0,-0.9977,0.0,0.32582]
[1776998806916,62.96,78429.19,0.0,-0.9977,0.0,0.32582]
[1776998807019,62.96,78429.19,0.0,-0.9977,0.0,0.32582]
[1776998807393,62.96,78429.47,0.0,-0.9977,0.0,0.32591]
[1776998810825,62.96,78430.19,0.0,-0.9977,0.0,0.32614]
[1776998810830,62.96,78430.19,0.0,-0.9977,0.0,0.32614]
[1776998811019,62.96,78430.19,0.0,-0.9977,0.0,0.32614]
[1776998811422,62.96,78432.65,0.0,-0.99769,0.0,0.32695]
[1776998816457,62.96,78432.29,0.0,-0.99769,0.0,0.32683]
[1776998817155,62.96,78432.29,0.0,-0.99769,0.0,0.32683]
[1776998817173,62.96,78432.29,0.0,-0.99769,0.0,0.32683]
[1776998817269,62.96,78432.29,0.0,-0.99769,0.0,0.32683]
[1776998817464,62.96,78432.12,0.0,-0.99769,0.0,0.32678]
[1776998822499,62.96,78432.29,0.0,-0.99769,0.0,0.32683]
[1776998825520,62.96,78429.66,0.0,-0.9977,0.0,0.32597]
[1776998826852,62.96,78427.93,0.0,-0.9977,0.0,0.3254]
[1776998826936,62.96,78427.93,0.0,-0.9977,0.0,0.3254]
[1776998827019,62.96,78427.93,0.0,-0.9977,0.0,0.3254]
[1776998827534,62.96,78428.12,0.0,-0.9977,0.0,0.32547]
[1776998831562,62.96,78425.91,0.0,-0.99771,0.0,0.32474]
[1776998832551,62.96,78425.91,0.0,-0.99771,0.0,0.32474]
[1776998832569,62.96,78424.55,0.0,-0.99771,0.0,0.3243]
[1776998832694,62.96,78424.55,0.0,-0.99771,0.0,0.3243]
[1776998832768,62.96,78424.55,0.0,-0.99771,0.0,0.3243]
[1776998838610,62.96,78422.77,0.0,-0.99772,0.0,0.32372]
[1776998843646,62.96,78422.08,0.0,-0.99772,0.0,0.32349]
[1776998845239,62.96,78422.08,0.0,-0.99772,0.0,0.32349]
[1776998845269,62.96,78422.08,0.0,-0.99772,0.0,0.32349]
[1776998845436,62.96,78422.08,0.0,-0.99772,0.0,0.32349]
[1776998845518,62.96,78422.08,0.0,-0.99772,0.0,0.32349]
[1776998845537,62.96,78422.04,0.0,-0.99772,0.0,0.32348]
[1776998850695,62.96,78423.29,0.0,-0.99772,0.0,0.32389]
[1776998854243,62.96,78423.05,0.0,-0.99772,0.0,0.32296]
[1776998854269,62.96,78423.05,0.0,-0.99772,0.0,0.32296]
[1776998854324,62.96,78423.05,0.0,-0.99772,0.0,0.32296]
[1776998854518,62.96,78423.05,0.0,-0.99772,0.0,0.32296]
[1776998854532,62.96,78421.94,0.0,-0.99773,0.0,0.3226]
[1776998855729,62.96,78416.65,0.0,-0.99774,0.0,0.32089]
[1776998856737,62.96,78414.64,0.0,-0.99774,0.0,0.32024]
[1776998858518,62.96,78413.81,0.0,-0.99775,0.0,0.31997]
[1776998860249,62.96,78413.59,0.0,-0.99775,0.0,0.3199]
[1776998860257,62.96,78413.59,0.0,-0.99775,0.0,0.3199]
[1776998860272,62.96,78413.59,0.0,-0.99775,0.0,0.3199]
[1776998860350,62.96,78413.66,0.0,-0.99775,0.0,0.31992]
[1776998865800,62.96,78415.0,0.0,-0.99774,0.0,0.32035]
[1776998869922,62.96,78413.43,0.0,-0.99775,0.0,0.31985]
[1776998870019,62.96,78413.43,0.0,-0.99775,0.0,0.31985]
[1776998870268,62.96,78413.43,0.0,-0.99775,0.0,0.31985]
[1776998870324,62.96,78414.03,0.0,-0.99774,0.0,0.32004]
[1776998875872,62.96,78414.65,0.0,-0.99774,0.0,0.32024]
[1776998878445,62.96,78414.42,0.0,-0.99774,0.0,0.32017]
[1776998878503,62.96,78414.42,0.0,-0.99774,0.0,0.32017]
[1776998878524,62.96,78414.42,0.0,-0.99774,0.0,0.32017]
[1776998878544,62.96,78414.55,0.0,-0.99774,0.0,0.32021]
[1776998880906,62.96,78416.49,0.0,-0.99774,0.0,0.32083]
[1776998882921,62.96,78419.04,0.0,-0.99773,0.0,0.32166]
[1776998886947,62.96,78418.82,0.0,-0.99773,0.0,0.32159]
[1776998887004,62.96,78418.82,0.0,-0.99773,0.0,0.32159]
[1776998887018,62.96,78418.82,0.0,-0.99773,0.0,0.32159]
[1776998887043,62.96,78413.98,0.0,-0.99775,0.0,0.32002]
[1776998889970,62.96,78411.76,0.0,-0.99775,0.0,0.31931]
[1776998893998,62.96,78402.34,0.0,-0.99777,0.0,0.31628]
[1776998895008,62.96,78389.58,0.0,-0.9978,0.0,0.31223]
[1776998896013,62.96,78385.0,0.0,-0.99782,0.0,0.31078]
[1776998897020,62.96,78382.59,0.0,-0.99782,0.0,0.31002]
[1776998898855,62.96,78382.83,0.0,-0.99782,0.0,0.3101]
[1776998898913,62.96,78382.83,0.0,-0.99782,0.0,0.3101]
[1776998899019,62.96,78382.83,0.0,-0.99782,0.0,0.3101]
[1776998899034,62.96,78383.01,0.0,-0.99782,0.0,0.31016]
[1776998903063,62.96,78381.02,0.0,-0.99783,0.0,0.30953]
[1776998908114,62.96,78378.14,0.0,-0.99783,0.0,0.30863]
[1776998909118,62.96,78375.74,0.0,-0.99784,0.0,0.30788]
[1776998910125,62.96,78373.43,0.0,-0.99784,0.0,0.30716]
[1776998913145,62.96,78366.99,0.0,-0.99786,0.0,0.30435]
[1776998915160,62.96,78365.09,0.0,-0.99787,0.0,0.30376]
[1776998919500,62.96,78365.63,0.0,-0.99787,0.0,0.30393]
[1776998919519,62.96,78365.63,0.0,-0.99787,0.0,0.30393]
[1776998919612,62.96,78365.63,0.0,-0.99787,0.0,0.30393]
[1776998919657,62.96,78365.57,0.0,-0.99787,0.0,0.30391]
[1776998919768,62.96,78365.57,0.0,-0.99787,0.0,0.30391]
[1776998925230,62.96,78365.33,0.0,-0.99787,0.0,0.30384]
[1776998926237,62.96,78363.14,0.0,-0.99787,0.0,0.30316]
[1776998931272,62.96,78362.79,0.0,-0.99787,0.0,0.30305]
[1776998933367,62.96,78363.12,0.0,-0.99787,0.0,0.30316]
[1776998933469,62.96,78363.12,0.0,-0.99787,0.0,0.30316]
[1776998933526,62.96,78363.12,0.0,-0.99787,0.0,0.30316]
[1776998933570,62.96,78362.82,0.0,-0.99787,0.0,0.30306]
[1776998938321,62.96,78363.1,0.0,-0.99787,0.0,0.30315]
[1776998938430,62.96,78363.1,0.0,-0.99787,0.0,0.30315]
[1776998938519,62.96,78363.1,0.0,-0.99787,0.0,0.30315]
[1776998938532,62.96,78363.54,0.0,-0.99787,0.0,0.30329]
[1776998941342,62.96,78369.92,0.0,-0.99786,0.0,0.30526]
[1776998942151,62.96,78369.92,0.0,-0.99786,0.0,0.30526]
[1776998942259,62.96,78369.92,0.0,-0.99786,0.0,0.30526]
[1776998942281,62.96,78369.92,0.0,-0.99786,0.0,0.30526]
[1776998942349,62.96,78374.57,0.0,-0.99785,0.0,0.3067]
[1776998944631,62.96,78374.77,0.0,-0.99785,0.0,0.30677]
[1776998944738,62.96,78374.77,0.0,-0.99785,0.0,0.30677]
[1776998944634,62.96,78376.72,0.0,-0.99784,0.0,0.30737]
[1776998944773,62.96,78376.72,0.0,-0.99784,0.0,0.30737]
[1776998945370,62.96,78378.58,0.0,-0.99784,0.0,0.30795]
[1776998952419,62.96,78380.77,0.0,-0.99783,0.0,0.30864]
[1776998956011,62.96,78380.53,0.0,-0.99783,0.0,0.30856]
[1776998956195,62.96,78380.53,0.0,-0.99783,0.0,0.30856]
[1776998956272,62.96,78380.53,0.0,-0.99783,0.0,0.30856]
[1776998956447,62.96,78384.48,0.0,-0.99782,0.0,0.3098]
[1776998961481,62.96,78384.36,0.0,-0.99782,0.0,0.30976]
[1776998964351,62.96,78384.92,0.0,-0.99782,0.0,0.30994]
[1776998964519,62.96,78384.92,0.0,-0.99782,0.0,0.30994]
[1776998964611,62.96,78384.92,0.0,-0.99782,0.0,0.30994]
[1776998964769,62.96,78384.92,0.0,-0.99782,0.0,0.30994]
[1776998964620,62.96,78385.38,0.0,-0.99782,0.0,0.31008]
[1776998970548,62.96,78385.82,0.0,-0.99782,0.0,0.31022]
[1776998971277,62.96,78385.82,0.0,-0.99782,0.0,0.31022]
[1776998971520,62.96,78385.82,0.0,-0.99782,0.0,0.31022]
[1776998971555,62.96,78387.8,0.0,-0.99782,0.0,0.31003]
[1776998971885,62.96,78387.8,0.0,-0.99782,0.0,0.31003]
[1776998972019,62.96,78387.8,0.0,-0.99782,0.0,0.31003]
[1776998972563,62.96,78391.82,0.0,-0.99781,0.0,0.31129]
[1776998976590,62.96,78386.51,0.0,-0.99782,0.0,0.30962]
[1776998977226,62.96,78386.51,0.0,-0.99782,0.0,0.30962]
[1776998977268,62.96,78386.51,0.0,-0.99782,0.0,0.30962]
[1776998977597,62.96,78382.28,0.0,-0.99783,0.0,0.3083]
[1776998977832,62.96,78382.28,0.0,-0.99783,0.0,0.3083]
[1776998978020,62.96,78382.28,0.0,-0.99783,0.0,0.3083]
[1776998979769,62.96,78381.26,0.0,-0.99784,0.0,0.30798]
[1776998980619,62.96,78377.07,0.0,-0.99785,0.0,0.30667]
[1776998981191,62.96,78377.07,0.0,-0.99785,0.0,0.30667]
[1776998981276,62.96,78377.07,0.0,-0.99785,0.0,0.30667]
[1776998981632,62.96,78373.54,0.0,-0.99785,0.0,0.30557]
[1776998984647,62.96,78371.86,0.0,-0.99786,0.0,0.30505]
[1776998984887,62.96,78371.86,0.0,-0.99786,0.0,0.30505]
[1776998985019,62.96,78371.86,0.0,-0.99786,0.0,0.30505]
[1776998985654,62.96,78371.79,0.0,-0.99786,0.0,0.30503]
[1776998988545,62.96,78371.88,0.0,-0.99786,0.0,0.30506]
[1776998988769,62.96,78371.88,0.0,-0.99786,0.0,0.30506]
[1776998996735,62.96,78374.05,0.0,-0.99785,0.0,0.30573]
[1776998997739,62.96,78398.63,0.0,-0.99779,0.0,0.31345]
[1776998998746,62.96,78402.65,0.0,-0.99778,0.0,0.31473]
[1776998999753,62.96,78399.83,0.0,-0.99779,0.0,0.31383]
[1776999000476,62.96,78399.83,0.0,-0.99779,0.0,0.31383]
[1776999000687,62.96,78399.83,0.0,-0.99779,0.0,0.31383]
[1776999000702,62.96,78399.83,0.0,-0.99779,0.0,0.31383]
[1776999000719,62.96,78399.83,0.0,-0.99779,0.0,0.31383]
[1776999001478,62.96,78399.83,0.0,-0.99779,0.0,0.31383]
[1776999002773,62.96,78397.26,0.0,-0.9978,0.0,0.31301]
[1776999003688,62.96,78397.26,0.0,-0.9978,0.0,0.31301]
[1776999003769,62.96,78397.26,0.0,-0.9978,0.0,0.31301]
[1776999003799,62.96,78397.26,0.0,-0.9978,0.0,0.31301]
[1776999003781,62.96,78394.43,0.0,-0.9978,0.0,0.31212]
[1776999004019,62.96,78394.43,0.0,-0.9978,0.0,0.31212]
[1776999009823,62.96,78395.2,0.0,-0.9978,0.0,0.31236]
[1776999010909,62.96,78395.1,0.0,-0.9978,0.0,0.31233]
[1776999011024,62.96,78395.1,0.0,-0.9978,0.0,0.31233]
[1776999011064,62.96,78395.1,0.0,-0.9978,0.0,0.31233]
[1776999011268,62.96,78395.1,0.0,-0.9978,0.0,0.31233]
[1776999011837,62.96,78398.33,0.0,-0.9978,0.0,0.31335]
[1776999018727,62.96,78399.76,0.0,-0.99779,0.0,0.31381]
[1776999018770,62.96,78399.76,0.0,-0.99779,0.0,0.31381]
[1776999018834,62.96,78399.76,0.0,-0.99779,0.0,0.31381]
[1776999018778,62.96,78399.76,0.0,-0.99779,0.0,0.31381]
[1776999019018,62.96,78399.76,0.0,-0.99779,0.0,0.31381]
[1776999019895,62.96,78403.59,0.0,-0.99778,0.0,0.31502]
[1776999023964,62.96,78403.77,0.0,-0.99778,0.0,0.31508]
[1776999024019,62.96,78403.77,0.0,-0.99778,0.0,0.31508]
[1776999027975,62.96,78403.2,0.0,-0.99778,0.0,0.3149]
[1776999028018,62.96,78403.2,0.0,-0.99778,0.0,0.3149]
[1776999028189,62.96,78403.2,0.0,-0.99778,0.0,0.3149]
[1776999028277,62.96,78403.2,0.0,-0.99778,0.0,0.3149]
[1776999028290,62.96,78397.67,0.0,-0.9978,0.0,0.31314]
[1776999028957,62.96,78393.04,0.0,-0.99781,0.0,0.31168]
[1776999031979,62.96,78393.61,0.0,-0.99781,0.0,0.31104]
[1776999037014,62.96,78393.48,0.0,-0.99781,0.0,0.311]
[1776999040281,62.96,78392.93,0.0,-0.99781,0.0,0.31082]
[1776999040490,62.96,78392.93,0.0,-0.99781,0.0,0.31082]
[1776999040519,62.96,78392.93,0.0,-0.99781,0.0,0.31082]
[1776999040620,62.96,78392.89,0.0,-0.99781,0.0,0.31081]
[1776999042050,62.96,78394.7,0.0,-0.99781,0.0,0.31138]
[1776999043060,62.96,78396.25,0.0,-0.99781,0.0,0.31187]
[1776999044545,62.96,78396.25,0.0,-0.99781,0.0,0.31187]
[1776999044771,62.96,78396.25,0.0,-0.99781,0.0,0.31187]
[1776999044943,62.96,78396.09,0.0,-0.99781,0.0,0.31182]
[1776999045023,62.96,78396.09,0.0,-0.99781,0.0,0.31182]
[1776999045071,62.96,78397.39,0.0,-0.9978,0.0,0.31223]
[1776999046078,62.96,78399.79,0.0,-0.9978,0.0,0.31299]
[1776999052020,62.96,78399.71,0.0,-0.9978,0.0,0.31297]
[1776999052269,62.96,78399.71,0.0,-0.9978,0.0,0.31297]
[1776999058001,62.96,78400.25,0.0,-0.9978,0.0,0.31314]
[1776999058023,62.96,78400.25,0.0,-0.9978,0.0,0.31314]
[1776999058115,62.96,78400.25,0.0,-0.9978,0.0,0.31314]
[1776999058269,62.96,78400.25,0.0,-0.9978,0.0,0.31314]
[1776999058370,62.96,78400.04,0.0,-0.9978,0.0,0.31307]
[1776999063695,62.96,78400.14,0.0,-0.9978,0.0,0.3131]
[1776999063769,62.96,78400.14,0.0,-0.9978,0.0,0.3131]
[1776999063883,62.96,78400.14,0.0,-0.9978,0.0,0.3131]
[1776999063854,62.96,78399.84,0.0,-0.9978,0.0,0.31301]
[1776999064021,62.96,78399.84,0.0,-0.9978,0.0,0.31301]
[1776999065213,62.96,78401.55,0.0,-0.99779,0.0,0.31355]
[1776999066220,62.96,78405.25,0.0,-0.99778,0.0,0.31473]
[1776999070927,62.96,78406.28,0.0,-0.99778,0.0,0.31505]
[1776999071265,62.96,78402.01,0.0,-0.99779,0.0,0.3137]
[1776999074235,62.96,78402.22,0.0,-0.99779,0.0,0.31376]
[1776999074286,62.96,78396.92,0.0,-0.9978,0.0,0.31208]
[1776999075294,62.96,78393.04,0.0,-0.99781,0.0,0.31086]
[1776999076301,62.96,78391.31,0.0,-0.99782,0.0,0.31031]
[1776999077154,62.96,78391.31,0.0,-0.99782,0.0,0.31031]
[1776999077308,62.96,78378.16,0.0,-0.99785,0.0,0.3062]
[1776999078315,62.96,78374.13,0.0,-0.99786,0.0,0.30495]
[1776999079322,62.96,78372.24,0.0,-0.99786,0.0,0.30436]
[1776999080569,62.96,78372.24,0.0,-0.99786,0.0,0.30436]
[1776999080619,62.96,78364.05,0.0,-0.99788,0.0,0.30184]
[1776999081336,62.96,78358.77,0.0,-0.99789,0.0,0.30022]
[1776999084864,62.96,78357.88,0.0,-0.9979,0.0,0.29995]
[1776999084920,62.96,78340.18,0.0,-0.99794,0.0,0.29458]
[1776999085365,62.96,78328.41,0.0,-0.99796,0.0,0.29106]
[1776999086372,62.96,78327.0,0.0,-0.99797,0.0,0.29064]
[1776999087853,62.96,78327.0,0.0,-0.99797,0.0,0.29064]
[1776999088386,62.96,78324.42,0.0,-0.99797,0.0,0.28988]
[1776999089393,62.96,78326.47,0.0,-0.99797,0.0,0.29049]
[1776999091407,62.96,78330.74,0.0,-0.99796,0.0,0.29098]
[1776999093422,62.96,78332.34,0.0,-0.99796,0.0,0.29145]
[1776999096443,62.96,78330.36,0.0,-0.99797,0.0,0.29086]
[1776999101478,62.96,78329.35,0.0,-0.99797,0.0,0.29056]
[1776999102022,62.96,78329.35,0.0,-0.99797,0.0,0.29056]
[1776999102485,62.96,78332.9,0.0,-0.99796,0.0,0.29162]
[1776999103492,62.96,78330.54,0.0,-0.99797,0.0,0.29092]
[1776999104021,62.96,78330.54,0.0,-0.99797,0.0,0.29092]
[1776999104499,62.96,78331.0,0.0,-0.99796,0.0,0.29105]
[1776999105628,62.96,78331.0,0.0,-0.99796,0.0,0.29105]
[1776999105776,62.96,78331.0,0.0,-0.99796,0.0,0.29105]
[1776999111548,62.96,78336.17,0.0,-0.99795,0.0,0.2926]
[1776999112453,62.96,78336.17,0.0,-0.99795,0.0,0.2926]
[1776999112522,62.96,78336.17,0.0,-0.99795,0.0,0.2926]
[1776999112555,62.96,78339.12,0.0,-0.99795,0.0,0.29348]
[1776999116421,62.96,78337.21,0.0,-0.99795,0.0,0.29291]
[1776999116596,62.96,78326.01,0.0,-0.99798,0.0,0.28957]
[1776999117603,62.96,78321.07,0.0,-0.99799,0.0,0.28811]
[1776999119500,62.96,78320.24,0.0,-0.99799,0.0,0.28787]
[1776999120624,62.96,78316.56,0.0,-0.998,0.0,0.28678]
[1776999121039,62.96,78316.56,0.0,-0.998,0.0,0.28678]
[1776999121631,62.96,78307.65,0.0,-0.99802,0.0,0.28418]
[1776999122638,62.96,78309.01,0.0,-0.99801,0.0,0.28457]
[1776999124294,62.96,78309.66,0.0,-0.99801,0.0,0.28476]
[1776999130693,62.96,78314.76,0.0,-0.998,0.0,0.28625]
[1776999132540,62.96,78315.14,0.0,-0.998,0.0,0.28637]
[1776999132770,62.96,78315.14,0.0,-0.998,0.0,0.28637]
[1776999132857,62.96,78314.91,0.0,-0.998,0.0,0.2863]
[1776999133715,62.96,78319.09,0.0,-0.99799,0.0,0.28753]
[1776999136011,62.96,78319.4,0.0,-0.99799,0.0,0.28762]
[1776999136022,62.96,78319.4,0.0,-0.99799,0.0,0.28762]
[1776999139298,62.96,78318.45,0.0,-0.99799,0.0,0.28734]
[1776999139519,62.96,78318.45,0.0,-0.99799,0.0,0.28734]
[1776999143209,62.96,78319.64,0.0,-0.99799,0.0,0.28769]
[1776999143269,62.96,78319.64,0.0,-0.99799,0.0,0.28769]
[1776999143785,62.96,78319.28,0.0,-0.99799,0.0,0.28758]
[1776999144280,62.96,78319.28,0.0,-0.99799,0.0,0.28758]
[1776999144523,62.96,78319.28,0.0,-0.99799,0.0,0.28758]
[1776999148500,62.96,78317.83,0.0,-0.99799,0.0,0.28716]
[1776999148520,62.96,78317.83,0.0,-0.99799,0.0,0.28716]
[1776999149166,62.96,78316.74,0.0,-0.998,0.0,0.28684]
[1776999149269,62.96,78316.74,0.0,-0.998,0.0,0.28684]
[1776999149827,62.96,78316.49,0.0,-0.998,0.0,0.28676]
[1776999150417,62.96,78316.49,0.0,-0.998,0.0,0.28676]
[1776999155868,62.96,78313.12,0.0,-0.99801,0.0,0.28501]
[1776999156876,62.96,78297.89,0.0,-0.99804,0.0,0.28058]
[1776999157043,62.96,78297.89,0.0,-0.99804,0.0,0.28058]
[1776999157883,62.96,78285.11,0.0,-0.99807,0.0,0.27692]
[1776999158890,62.96,78283.31,0.0,-0.99807,0.0,0.27641]
[1776999160196,62.96,78283.4,0.0,-0.99807,0.0,0.27643]
[1776999161911,62.96,78259.37,0.0,-0.99813,0.0,0.26967]
[1776999162078,62.96,78259.37,0.0,-0.99813,0.0,0.26967]
[1776999162918,62.96,78246.38,0.0,-0.99815,0.0,0.26607]
[1776999163925,62.96,78236.23,0.0,-0.99817,0.0,0.26329]
[1776999165005,62.96,78236.23,0.0,-0.99817,0.0,0.26329]
[1776999164942,62.96,78228.95,0.0,-0.99819,0.0,0.26131]
[1776999165939,62.96,78225.7,0.0,-0.9982,0.0,0.26043]
[1776999166945,62.96,78223.32,0.0,-0.9982,0.0,0.25978]
[1776999167922,62.96,78223.32,0.0,-0.9982,0.0,0.25978]
[1776999167953,62.96,78212.52,0.0,-0.99822,0.0,0.25689]
[1776999168960,62.96,78200.58,0.0,-0.99825,0.0,0.25371]
[1776999169966,62.96,78197.47,0.0,-0.99825,0.0,0.25289]
[1776999170978,62.96,78201.93,0.0,-0.99824,0.0,0.25407]
[1776999171200,62.96,78201.93,0.0,-0.99824,0.0,0.25407]
[1776999172371,62.96,78202.01,0.0,-0.99824,0.0,0.25409]
[1776999172993,62.96,78205.4,0.0,-0.99824,0.0,0.25499]
[1776999175007,62.96,78191.94,0.0,-0.99826,0.0,0.25144]
[1776999175699,62.96,78191.94,0.0,-0.99826,0.0,0.25144]
[1776999176018,62.96,78178.53,0.0,-0.99829,0.0,0.24795]
[1776999177024,62.96,78176.76,0.0,-0.99829,0.0,0.24749]
[1776999178031,62.96,78163.7,0.0,-0.99832,0.0,0.24413]
[1776999178122,62.96,78163.7,0.0,-0.99832,0.0,0.24413]
[1776999179038,62.96,78154.99,0.0,-0.99833,0.0,0.24192]
[1776999180046,62.96,78147.76,0.0,-0.99835,0.0,0.24009]
[1776999181489,62.96,78147.76,0.0,-0.99835,0.0,0.24009]
[1776999182068,62.96,78133.21,0.0,-0.99837,0.0,0.23645]
[1776999183212,62.96,78131.83,0.0,-0.99838,0.0,0.23611]
[1776999184084,62.96,78127.99,0.0,-0.99838,0.0,0.23516]
[1776999186491,62.96,78127.96,0.0,-0.99838,0.0,0.23515]
[1776999187103,62.96,78131.75,0.0,-0.99838,0.0,0.23609]
[1776999189116,62.96,78136.75,0.0,-0.99837,0.0,0.23733]
[1776999190123,62.96,78139.92,0.0,-0.99836,0.0,0.23813]
[1776999191131,62.96,78149.3,0.0,-0.99834,0.0,0.24048]
[1776999192138,62.96,78156.8,0.0,-0.99833,0.0,0.24238]
[1776999193145,62.96,78159.06,0.0,-0.99833,0.0,0.24295]
[1776999194152,62.96,78163.72,0.0,-0.99832,0.0,0.24414]
[1776999195159,62.96,78173.87,0.0,-0.9983,0.0,0.24674]
[1776999196166,62.96,78179.71,0.0,-0.99829,0.0,0.24825]
[1776999198180,62.96,78184.74,0.0,-0.99828,0.0,0.24956]
[1776999199187,62.96,78187.0,0.0,-0.99827,0.0,0.25015]
[1776999200194,62.96,78193.14,0.0,-0.99826,0.0,0.25176]
[1776999202211,62.96,78188.38,0.0,-0.99827,0.0,0.25051]
[1776999203218,62.96,78170.13,0.0,-0.99831,0.0,0.24578]
[1776999204227,62.96,78171.59,0.0,-0.9983,0.0,0.24616]
[1776999205234,62.96,78174.63,0.0,-0.9983,0.0,0.24694]
[1776999207248,62.96,78184.83,0.0,-0.99828,0.0,0.24958]
[1776999208255,62.96,78186.22,0.0,-0.99827,0.0,0.24995]
[1776999210269,62.96,78188.77,0.0,-0.99827,0.0,0.25061]
[1776999211276,62.96,78188.96,0.0,-0.99827,0.0,0.24997]
[1776999214297,62.96,78191.03,0.0,-0.99827,0.0,0.25051]
[1776999215305,62.96,78193.79,0.0,-0.99826,0.0,0.25123]
[1776999218325,62.96,78198.86,0.0,-0.99825,0.0,0.25256]
[1776999223360,62.96,78198.09,0.0,-0.99826,0.0,0.25236]
[1776999227632,62.96,78199.33,0.0,-0.99825,0.0,0.25269]
[1776999227768,62.96,78199.33,0.0,-0.99825,0.0,0.25269]
[1776999229923,62.96,78199.35,0.0,-0.99825,0.0,0.25269]
[1776999229951,62.96,78192.46,0.0,-0.99827,0.0,0.25088]
[1776999234437,62.96,78177.02,0.0,-0.9983,0.0,0.24687]
[1776999235445,62.96,78166.34,0.0,-0.99832,0.0,0.24413]
[1776999236452,62.96,78166.04,0.0,-0.99832,0.0,0.24405]
[1776999238653,62.96,78165.15,0.0,-0.99832,0.0,0.24383]
[1776999238769,62.96,78165.15,0.0,-0.99832,0.0,0.24383]
[1776999241487,62.96,78162.64,0.0,-0.99832,0.0,0.24319]
[1776999243501,62.96,78166.19,0.0,-0.99832,0.0,0.24409]
[1776999247529,62.96,78155.94,0.0,-0.99834,0.0,0.24149]
[1776999249115,62.96,78153.66,0.0,-0.99834,0.0,0.24091]
[1776999251557,62.96,78155.72,0.0,-0.99834,0.0,0.24143]
[1776999252519,62.96,78155.72,0.0,-0.99834,0.0,0.24143]
[1776999252791,62.96,78155.72,0.0,-0.99834,0.0,0.24143]
[1776999253022,62.96,78155.72,0.0,-0.99834,0.0,0.24143]
[1776999253124,62.96,78155.28,0.0,-0.99834,0.0,0.24132]
[1776999254578,62.96,78159.13,0.0,-0.99833,0.0,0.24229]
[1776999256592,62.96,78160.81,0.0,-0.99833,0.0,0.24272]
[1776999257600,62.96,78164.49,0.0,-0.99832,0.0,0.24366]
[1776999259480,62.96,78166.14,0.0,-0.99832,0.0,0.24408]
[1776999259520,62.96,78166.14,0.0,-0.99832,0.0,0.24408]
[1776999264653,62.96,78175.26,0.0,-0.9983,0.0,0.24642]
[1776999265660,62.96,78181.0,0.0,-0.99829,0.0,0.2479]
[1776999266667,62.96,78184.21,0.0,-0.99828,0.0,0.24873]
[1776999269688,62.96,78187.57,0.0,-0.99828,0.0,0.24961]
[1776999270695,62.96,78190.25,0.0,-0.99827,0.0,0.25031]
[1776999271702,62.96,78192.05,0.0,-0.99827,0.0,0.25008]
[1776999275734,62.96,78185.56,0.0,-0.99828,0.0,0.2484]
[1776999277748,62.96,78181.02,0.0,-0.99829,0.0,0.24722]
[1776999278485,62.96,78181.02,0.0,-0.99829,0.0,0.24722]
[1776999278518,62.96,78181.02,0.0,-0.99829,0.0,0.24722]
[1776999278809,62.96,78181.02,0.0,-0.99829,0.0,0.24722]
[1776999279019,62.96,78181.02,0.0,-0.99829,0.0,0.24722]
[1776999279089,62.96,78183.16,0.0,-0.99829,0.0,0.24777]
[1776999284796,62.96,78182.28,0.0,-0.99829,0.0,0.24755]
[1776999285808,62.96,78178.56,0.0,-0.9983,0.0,0.24658]
[1776999286810,62.96,78172.67,0.0,-0.99831,0.0,0.24507]
[1776999288929,62.96,78171.37,0.0,-0.99831,0.0,0.24474]
[1776999289024,62.96,78171.37,0.0,-0.99831,0.0,0.24474]
[1776999294867,62.96,78170.22,0.0,-0.99831,0.0,0.24444]
[1776999300186,62.96,78171.12,0.0,-0.99831,0.0,0.24467]
[1776999300271,62.96,78172.58,0.0,-0.99831,0.0,0.24505]
[1776999301252,62.96,78173.95,0.0,-0.99831,0.0,0.2454]
[1776999301274,62.96,78173.95,0.0,-0.99831,0.0,0.2454]
[1776999301916,62.96,78175.42,0.0,-0.9983,0.0,0.24578]
[1776999306950,62.96,78176.83,0.0,-0.9983,0.0,0.24614]
[1776999311579,62.96,78176.61,0.0,-0.9983,0.0,0.24608]
[1776999311769,62.96,78176.61,0.0,-0.9983,0.0,0.24608]
[1776999317020,62.96,78176.91,0.0,-0.9983,0.0,0.24616]
[1776999322056,62.96,78177.63,0.0,-0.9983,0.0,0.24635]
[1776999326951,62.96,78178.22,0.0,-0.9983,0.0,0.2465]
[1776999327019,62.96,78178.22,0.0,-0.9983,0.0,0.2465]
[1776999327297,62.96,78180.09,0.0,-0.9983,0.0,0.24698]
[1776999327520,62.96,78180.09,0.0,-0.9983,0.0,0.24698]
[1776999328098,62.96,78184.71,0.0,-0.99829,0.0,0.24817]
[1776999329105,62.96,78188.31,0.0,-0.99828,0.0,0.24911]
[1776999331119,62.96,78182.65,0.0,-0.9983,0.0,0.24696]
[1776999332947,62.96,78183.45,0.0,-0.99829,0.0,0.24716]
[1776999333020,62.96,78183.45,0.0,-0.99829,0.0,0.24716]
[1776999334140,62.96,78177.44,0.0,-0.99831,0.0,0.24561]
[1776999335146,62.96,78171.72,0.0,-0.99832,0.0,0.24415]
[1776999337161,62.96,78170.13,0.0,-0.99832,0.0,0.24374]
[1776999338161,62.96,78170.13,0.0,-0.99832,0.0,0.24374]
[1776999338270,62.96,78171.7,0.0,-0.99832,0.0,0.24414]
[1776999338472,62.96,78171.7,0.0,-0.99832,0.0,0.24414]
[1776999338520,62.96,78171.7,0.0,-0.99832,0.0,0.24414]
[1776999339175,62.96,78172.44,0.0,-0.99831,0.0,0.24433]
[1776999344210,62.96,78172.05,0.0,-0.99832,0.0,0.24423]
[1776999347231,62.96,78166.7,0.0,-0.99833,0.0,0.24287]
[1776999348835,62.96,78164.96,0.0,-0.99833,0.0,0.24242]
[1776999349021,62.96,78164.96,0.0,-0.99833,0.0,0.24242]
[1776999354281,62.96,78164.84,0.0,-0.99833,0.0,0.24239]
[1776999355319,62.96,78164.84,0.0,-0.99833,0.0,0.24239]
[1776999355446,62.96,78164.84,0.0,-0.99833,0.0,0.24239]
[1776999355518,62.96,78164.84,0.0,-0.99833,0.0,0.24239]
[1776999355620,62.96,78164.98,0.0,-0.99833,0.0,0.24243]
[1776999359316,62.96,78168.96,0.0,-0.99832,0.0,0.24344]
[1776999362192,62.96,78170.22,0.0,-0.99832,0.0,0.24376]
[1776999362270,62.96,78170.98,0.0,-0.99832,0.0,0.24396]
[1776999362348,62.96,78170.98,0.0,-0.99832,0.0,0.24396]
[1776999362519,62.96,78170.98,0.0,-0.99832,0.0,0.24396]
[1776999362544,62.96,78171.08,0.0,-0.99832,0.0,0.24398]
[1776999368380,62.96,78171.62,0.0,-0.99832,0.0,0.24412]
[1776999371402,62.96,78168.7,0.0,-0.99832,0.0,0.24338]
[1776999374235,62.96,78168.65,0.0,-0.99832,0.0,0.24336]
[1776999374271,62.96,78168.65,0.0,-0.99832,0.0,0.24336]
[1776999380371,62.96,78167.48,0.0,-0.99832,0.0,0.24307]
[1776999380470,62.96,78167.48,0.0,-0.99832,0.0,0.24307]
[1776999380520,62.96,78167.48,0.0,-0.99832,0.0,0.24307]
[1776999380576,62.96,78168.02,0.0,-0.99832,0.0,0.2432]
[1776999386507,62.96,78169.41,0.0,-0.99832,0.0,0.24356]
[1776999392549,62.96,78169.38,0.0,-0.99833,0.0,0.24287]
[1776999394435,62.96,78169.38,0.0,-0.99833,0.0,0.24287]
[1776999394514,62.96,78169.38,0.0,-0.99833,0.0,0.24287]
[1776999394522,62.96,78169.38,0.0,-0.99833,0.0,0.24287]
[1776999394769,62.96,78169.38,0.0,-0.99833,0.0,0.24287]
[1776999394871,62.96,78169.38,0.0,-0.99833,0.0,0.24287]
[1776999405641,62.96,78158.48,0.0,-0.99835,0.0,0.24011]
[1776999406648,62.96,78151.65,0.0,-0.99836,0.0,0.2384]
[1776999407655,62.96,78148.12,0.0,-0.99837,0.0,0.23751]
[1776999410676,62.96,78144.65,0.0,-0.99837,0.0,0.23665]
[1776999412829,62.96,78145.21,0.0,-0.99837,0.0,0.23679]
[1776999413019,62.96,78145.21,0.0,-0.99837,0.0,0.23679]
[1776999418461,62.96,78143.49,0.0,-0.99837,0.0,0.23636]
[1776999418522,62.96,78143.49,0.0,-0.99837,0.0,0.23636]
[1776999418554,62.96,78143.49,0.0,-0.99837,0.0,0.23636]
[1776999418773,62.96,78143.49,0.0,-0.99837,0.0,0.23636]
[1776999418781,62.96,78142.88,0.0,-0.99837,0.0,0.23621]
[1776999424779,62.96,78138.3,0.0,-0.99838,0.0,0.23507]
[1776999425786,62.96,78134.17,0.0,-0.99839,0.0,0.23406]
[1776999427800,62.96,78128.86,0.0,-0.9984,0.0,0.23275]
[1776999428807,62.96,78124.45,0.0,-0.99841,0.0,0.23167]
[1776999434214,62.96,78126.35,0.0,-0.99841,0.0,0.23214]
[1776999434269,62.96,78126.35,0.0,-0.99841,0.0,0.23214]
[1776999436864,62.96,78136.7,0.0,-0.99839,0.0,0.23468]
[1776999437871,62.96,78138.41,0.0,-0.99838,0.0,0.2351]
[1776999438878,62.96,78144.43,0.0,-0.99837,0.0,0.2366]
[1776999439884,62.96,78147.1,0.0,-0.99837,0.0,0.23726]
[1776999440892,62.96,78149.32,0.0,-0.99836,0.0,0.23781]
[1776999442906,62.96,78147.24,0.0,-0.99837,0.0,0.23729]
[1776999443977,62.96,78147.24,0.0,-0.99837,0.0,0.23729]
[1776999444020,62.96,78147.24,0.0,-0.99837,0.0,0.23729]
[1776999444372,62.96,78147.24,0.0,-0.99837,0.0,0.23729]
[1776999444520,62.96,78147.24,0.0,-0.99837,0.0,0.23729]
[1776999444920,62.96,78148.34,0.0,-0.99836,0.0,0.23757]
[1776999449955,62.96,78150.19,0.0,-0.99836,0.0,0.23803]
[1776999451969,62.96,78150.78,0.0,-0.99836,0.0,0.23751]
[1776999458011,62.96,78153.11,0.0,-0.99836,0.0,0.2381]
[1776999459018,62.96,78157.77,0.0,-0.99835,0.0,0.23926]
[1776999462241,62.96,78158.81,0.0,-0.99835,0.0,0.23953]
[1776999462269,62.96,78158.81,0.0,-0.99835,0.0,0.23953]
[1776999468083,62.96,78160.35,0.0,-0.99835,0.0,0.23991]
[1776999472824,62.96,78161.49,0.0,-0.99834,0.0,0.2402]
[1776999473018,62.96,78161.49,0.0,-0.99834,0.0,0.2402]
[1776999473892,62.96,78161.38,0.0,-0.99834,0.0,0.24017]
[1776999474018,62.96,78161.38,0.0,-0.99834,0.0,0.24017]
[1776999474126,62.96,78161.53,0.0,-0.99834,0.0,0.24021]
[1776999477147,62.96,78169.86,0.0,-0.99833,0.0,0.24232]
[1776999478154,62.96,78173.05,0.0,-0.99832,0.0,0.24313]
[1776999480174,62.96,78167.58,0.0,-0.99833,0.0,0.24174]
[1776999481181,62.96,78161.39,0.0,-0.99834,0.0,0.24018]
[1776999482004,62.96,78161.39,0.0,-0.99834,0.0,0.24018]
[1776999482020,62.96,78161.39,0.0,-0.99834,0.0,0.24018]
[1776999482187,62.96,78157.7,0.0,-0.99835,0.0,0.23925]
[1776999487223,62.96,78157.11,0.0,-0.99835,0.0,0.2391]
[1776999492259,62.96,78155.99,0.0,-0.99836,0.0,0.23882]
[1776999493811,62.96,78155.54,0.0,-0.99836,0.0,0.2387]
[1776999494022,62.96,78155.54,0.0,-0.99836,0.0,0.2387]
[1776999494274,62.96,78155.54,0.0,-0.99836,0.0,0.2387]
[1776999494311,62.96,78155.5,0.0,-0.99836,0.0,0.23869]
[1776999494518,62.96,78155.5,0.0,-0.99836,0.0,0.23869]
[1776999498957,62.96,78154.72,0.0,-0.99836,0.0,0.2385]
[1776999499019,62.96,78154.72,0.0,-0.99836,0.0,0.2385]
[1776999501322,62.96,78158.01,0.0,-0.99835,0.0,0.23932]
[1776999502223,62.96,78158.01,0.0,-0.99835,0.0,0.23932]
[1776999502268,62.96,78158.01,0.0,-0.99835,0.0,0.23932]
[1776999502328,62.96,78158.18,0.0,-0.99835,0.0,0.23937]
[1776999504310,62.96,78157.12,0.0,-0.99835,0.0,0.2391]
[1776999504520,62.96,78157.39,0.0,-0.99835,0.0,0.23917]
[1776999508491,62.96,78158.44,0.0,-0.99835,0.0,0.23943]
[1776999508520,62.96,78158.44,0.0,-0.99835,0.0,0.23943]
[1776999511392,62.96,78160.82,0.0,-0.99835,0.0,0.23936]
[1776999516452,62.96,78162.72,0.0,-0.99835,0.0,0.23984]
[1776999516519,62.96,78162.72,0.0,-0.99835,0.0,0.23984]
[1776999516814,62.96,78162.72,0.0,-0.99835,0.0,0.23984]
[1776999517019,62.96,78162.72,0.0,-0.99835,0.0,0.23984]
[1776999517120,62.96,78162.11,0.0,-0.99835,0.0,0.23969]
[1776999522468,62.96,78162.57,0.0,-0.99835,0.0,0.2398]
[1776999527504,62.96,78162.27,0.0,-0.99835,0.0,0.23973]
[1776999530163,62.96,78161.85,0.0,-0.99835,0.0,0.23962]
[1776999530270,62.96,78161.85,0.0,-0.99835,0.0,0.23962]
[1776999535560,62.96,78162.56,0.0,-0.99835,0.0,0.2398]
[1776999540595,62.96,78162.35,0.0,-0.99835,0.0,0.23975]
[1776999541602,62.96,78157.39,0.0,-0.99836,0.0,0.2385]
[1776999542888,62.96,78157.39,0.0,-0.99836,0.0,0.2385]
[1776999543020,62.96,78157.39,0.0,-0.99836,0.0,0.2385]
[1776999543114,62.96,78154.02,0.0,-0.99836,0.0,0.23766]
[1776999543856,62.96,78154.02,0.0,-0.99836,0.0,0.23766]
[1776999544021,62.96,78154.02,0.0,-0.99836,0.0,0.23766]
[1776999544083,62.96,78152.5,0.0,-0.99837,0.0,0.23728]
[1776999547554,62.96,78151.5,0.0,-0.99837,0.0,0.23703]
[1776999547768,62.96,78151.5,0.0,-0.99837,0.0,0.23703]
[1776999553686,62.96,78152.13,0.0,-0.99837,0.0,0.23719]
[1776999559153,62.96,78152.7,0.0,-0.99837,0.0,0.23733]
[1776999559268,62.96,78152.7,0.0,-0.99837,0.0,0.23733]
[1776999559656,62.96,78153.15,0.0,-0.99836,0.0,0.23744]
[1776999559768,62.96,78153.15,0.0,-0.99836,0.0,0.23744]
[1776999559869,62.96,78153.22,0.0,-0.99836,0.0,0.23746]
[1776999565770,62.96,78153.29,0.0,-0.99836,0.0,0.23747]
[1776999566776,62.96,78156.44,0.0,-0.99836,0.0,0.23826]
[1776999567784,62.96,78166.02,0.0,-0.99834,0.0,0.24067]
[1776999568791,62.96,78171.52,0.0,-0.99833,0.0,0.24206]
[1776999570488,62.96,78173.32,0.0,-0.99833,0.0,0.24252]
[1776999570519,62.96,78173.32,0.0,-0.99833,0.0,0.24252]
[1776999571812,62.96,78175.07,0.0,-0.99833,0.0,0.24229]
[1776999575840,62.96,78172.71,0.0,-0.99833,0.0,0.24169]
[1776999577560,62.96,78173.74,0.0,-0.99833,0.0,0.24195]
[1776999577769,62.96,78173.74,0.0,-0.99833,0.0,0.24195]
[1776999577890,62.96,78173.74,0.0,-0.99833,0.0,0.24195]
[1776999578022,62.96,78173.74,0.0,-0.99833,0.0,0.24195]
[1776999578100,62.96,78173.74,0.0,-0.99833,0.0,0.24195]
[1776999583898,62.96,78174.25,0.0,-0.99833,0.0,0.24208]
[1776999589939,62.96,78174.2,0.0,-0.99833,0.0,0.24207]
[1776999591954,62.96,78172.13,0.0,-0.99833,0.0,0.24154]
[1776999592857,62.96,78172.13,0.0,-0.99833,0.0,0.24154]
[1776999593019,62.96,78172.13,0.0,-0.99833,0.0,0.24154]
[1776999596988,62.96,78169.32,0.0,-0.99834,0.0,0.24083]
[1776999597996,62.96,78162.0,0.0,-0.99835,0.0,0.23899]
[1776999599201,62.96,78162.0,0.0,-0.99835,0.0,0.23899]
[1776999599275,62.96,78162.0,0.0,-0.99835,0.0,0.23899]
[1776999599294,62.96,78157.84,0.0,-0.99836,0.0,0.23795]
[1776999599874,62.96,78157.84,0.0,-0.99836,0.0,0.23795]
[1776999600025,62.96,78157.84,0.0,-0.99836,0.0,0.23795]
[1776999600043,62.96,78157.25,0.0,-0.99836,0.0,0.2378]
[1776999601024,62.96,78159.53,0.0,-0.99836,0.0,0.23837]
[1776999602030,62.96,78163.87,0.0,-0.99835,0.0,0.23946]
[1776999603038,62.96,78166.63,0.0,-0.99834,0.0,0.24015]
[1776999603513,62.96,78166.63,0.0,-0.99834,0.0,0.24015]
[1776999603520,62.96,78166.63,0.0,-0.99834,0.0,0.24015]
[1776999604045,62.96,78170.03,0.0,-0.99834,0.0,0.24101]
[1776999605710,62.96,78170.47,0.0,-0.99834,0.0,0.24112]
[1776999605771,62.96,78170.47,0.0,-0.99834,0.0,0.24112]
[1776999606061,62.96,78170.09,0.0,-0.99834,0.0,0.24103]
[1776999611466,62.96,78170.29,0.0,-0.99834,0.0,0.24108]
[1776999611525,62.96,78169.59,0.0,-0.99834,0.0,0.2409]
[1776999612104,62.96,78171.76,0.0,-0.99833,0.0,0.24145]
[1776999613111,62.96,78177.67,0.0,-0.99832,0.0,0.24295]
[1776999614118,62.96,78180.35,0.0,-0.99832,0.0,0.24363]
[1776999615384,62.96,78180.35,0.0,-0.99832,0.0,0.24363]
[1776999615553,62.96,78180.35,0.0,-0.99832,0.0,0.24363]
[1776999615125,62.96,78185.43,0.0,-0.99831,0.0,0.24494]
[1776999616132,62.96,78188.69,0.0,-0.9983,0.0,0.24577]
[1776999617019,62.96,78188.69,0.0,-0.9983,0.0,0.24577]
[1776999617139,62.96,78189.34,0.0,-0.9983,0.0,0.24594]
[1776999619153,62.96,78186.43,0.0,-0.99831,0.0,0.24519]
[1776999619855,62.96,78186.43,0.0,-0.99831,0.0,0.24519]
[1776999620023,62.96,78186.43,0.0,-0.99831,0.0,0.24519]
[1776999620160,62.96,78184.39,0.0,-0.99831,0.0,0.24467]
[1776999625407,62.96,78185.91,0.0,-0.99831,0.0,0.24506]
[1776999625521,62.96,78185.91,0.0,-0.99831,0.0,0.24506]
[1776999625508,62.96,78186.31,0.0,-0.99831,0.0,0.24516]
[1776999626769,62.96,78186.2,0.0,-0.99831,0.0,0.24513]
[1776999632244,62.96,78186.56,0.0,-0.99831,0.0,0.24454]
[1776999635265,62.96,78188.89,0.0,-0.99831,0.0,0.24514]
[1776999636455,62.96,78188.89,0.0,-0.99831,0.0,0.24514]
[1776999636518,62.96,78188.89,0.0,-0.99831,0.0,0.24514]
[1776999637187,62.96,78189.15,0.0,-0.99831,0.0,0.24521]
[1776999637270,62.96,78189.15,0.0,-0.99831,0.0,0.24521]
[1776999637344,62.96,78189.15,0.0,-0.99831,0.0,0.24521]
[1776999641085,62.96,78188.97,0.0,-0.99831,0.0,0.24516]
[1776999641269,62.96,78188.97,0.0,-0.99831,0.0,0.24516]
[1776999646342,62.96,78188.56,0.0,-0.99831,0.0,0.24506]
[1776999651377,62.96,78188.7,0.0,-0.99831,0.0,0.24509]
[1776999653391,62.96,78186.77,0.0,-0.99831,0.0,0.2446]
[1776999654009,62.96,78186.77,0.0,-0.99831,0.0,0.2446]
[1776999654019,62.96,78186.77,0.0,-0.99831,0.0,0.2446]
[1776999654565,62.96,78185.31,0.0,-0.99831,0.0,0.24422]
[1776999654769,62.96,78185.31,0.0,-0.99831,0.0,0.24422]
[1776999655405,62.96,78185.44,0.0,-0.99831,0.0,0.24426]
[1776999660440,62.96,78185.59,0.0,-0.99831,0.0,0.24429]
[1776999662234,62.96,78185.31,0.0,-0.99831,0.0,0.24422]
[1776999662269,62.96,78185.31,0.0,-0.99831,0.0,0.24422]
[1776999663461,62.96,78182.56,0.0,-0.99832,0.0,0.24352]
[1776999664468,62.96,78180.16,0.0,-0.99832,0.0,0.24291]
[1776999665474,62.96,78176.97,0.0,-0.99833,0.0,0.2421]
[1776999666192,62.96,78176.97,0.0,-0.99833,0.0,0.2421]
[1776999666268,62.96,78176.97,0.0,-0.99833,0.0,0.2421]
[1776999666482,62.96,78175.01,0.0,-0.99833,0.0,0.2416]
[1776999666752,62.96,78175.01,0.0,-0.99833,0.0,0.2416]
[1776999666769,62.96,78175.01,0.0,-0.99833,0.0,0.2416]
[1776999667489,62.96,78175.35,0.0,-0.99833,0.0,0.24168]
[1776999668496,62.96,78179.33,0.0,-0.99832,0.0,0.2427]
[1776999670571,62.96,78178.06,0.0,-0.99833,0.0,0.24237]
[1776999670768,62.96,78178.06,0.0,-0.99833,0.0,0.24237]
[1776999676557,62.96,78178.07,0.0,-0.99833,0.0,0.24238]
[1776999677173,62.96,78178.07,0.0,-0.99833,0.0,0.24238]
[1776999677269,62.96,78178.07,0.0,-0.99833,0.0,0.24238]
[1776999677613,62.96,78176.96,0.0,-0.99833,0.0,0.24209]
[1776999677770,62.96,78176.96,0.0,-0.99833,0.0,0.24209]
[1776999678572,62.96,78176.08,0.0,-0.99833,0.0,0.24187]
[1776999681694,62.96,78175.41,0.0,-0.99833,0.0,0.2417]
[1776999681769,62.96,78175.41,0.0,-0.99833,0.0,0.2417]
[1776999681792,62.96,78178.67,0.0,-0.99833,0.0,0.24253]
[1776999684952,62.96,78180.16,0.0,-0.99832,0.0,0.24291]
[1776999685024,62.96,78180.16,0.0,-0.99832,0.0,0.24291]
[1776999685555,62.96,78180.16,0.0,-0.99832,0.0,0.24291]
[1776999685051,62.96,78181.03,0.0,-0.99832,0.0,0.24313]
[1776999685769,62.96,78181.03,0.0,-0.99832,0.0,0.24313]
[1776999685870,62.96,78183.52,0.0,-0.99832,0.0,0.24376]
[1776999688608,62.96,78185.1,0.0,-0.99831,0.0,0.24417]
[1776999688773,62.96,78185.1,0.0,-0.99831,0.0,0.24417]
[1776999689488,62.96,78185.1,0.0,-0.99831,0.0,0.24417]
[1776999689519,62.96,78185.1,0.0,-0.99831,0.0,0.24417]
[1776999689533,62.96,78184.48,0.0,-0.99831,0.0,0.24401]
[1776999689649,62.96,78180.44,0.0,-0.99832,0.0,0.24298]
[1776999692925,62.96,78180.44,0.0,-0.99833,0.0,0.2423]
[1776999693018,62.96,78180.44,0.0,-0.99833,0.0,0.2423]
[1776999693943,62.96,78179.61,0.0,-0.99833,0.0,0.24209]
[1776999694019,62.96,78179.61,0.0,-0.99833,0.0,0.24209]
[1776999694044,62.96,78178.4,0.0,-0.99833,0.0,0.24178]
[1776999695691,62.96,78175.77,0.0,-0.99834,0.0,0.24112]
[1776999698712,62.96,78173.67,0.0,-0.99834,0.0,0.24059]
[1776999701729,62.96,78173.59,0.0,-0.99834,0.0,0.24057]
[1776999701774,62.96,78173.59,0.0,-0.99834,0.0,0.24057]
[1776999706623,62.96,78171.03,0.0,-0.99835,0.0,0.23992]
[1776999706769,62.96,78171.03,0.0,-0.99835,0.0,0.23992]
[1776999706773,62.96,78170.95,0.0,-0.99835,0.0,0.2399]
[1776999712451,62.96,78170.77,0.0,-0.99835,0.0,0.23985]
[1776999712770,62.96,78170.83,0.0,-0.99835,0.0,0.23987]
[1776999716565,62.96,78170.88,0.0,-0.99835,0.0,0.23988]
[1776999716668,62.96,78171.3,0.0,-0.99834,0.0,0.23999]
[1776999716769,62.96,78171.3,0.0,-0.99834,0.0,0.23999]
[1776999716844,62.96,78172.14,0.0,-0.99834,0.0,0.2402]
[1776999721879,62.96,78172.65,0.0,-0.99834,0.0,0.24033]
[1776999722748,62.96,78172.65,0.0,-0.99834,0.0,0.24033]
[1776999722769,62.96,78172.65,0.0,-0.99834,0.0,0.24033]
[1776999723045,62.96,78172.65,0.0,-0.99834,0.0,0.24033]
[1776999723268,62.96,78172.65,0.0,-0.99834,0.0,0.24033]
[1776999723315,62.96,78174.45,0.0,-0.99834,0.0,0.24078]
[1776999729935,62.96,78175.86,0.0,-0.99834,0.0,0.24114]
[1776999731217,62.96,78175.86,0.0,-0.99834,0.0,0.24114]
[1776999731270,62.96,78175.86,0.0,-0.99834,0.0,0.24114]
[1776999731372,62.96,78175.85,0.0,-0.99834,0.0,0.24114]
[1776999731919,62.96,78175.85,0.0,-0.99834,0.0,0.24114]
[1776999732020,62.96,78175.85,0.0,-0.99834,0.0,0.24114]
[1776999735821,62.96,78175.34,0.0,-0.99834,0.0,0.24101]
[1776999736014,62.96,78175.34,0.0,-0.99834,0.0,0.24101]
[1776999736021,62.96,78175.34,0.0,-0.99834,0.0,0.24101]
[1776999736269,62.96,78175.34,0.0,-0.99834,0.0,0.24101]
[1776999736370,62.96,78176.29,0.0,-0.99834,0.0,0.24125]
[1776999740008,62.96,78173.68,0.0,-0.99834,0.0,0.24059]
[1776999745042,62.96,78174.25,0.0,-0.99834,0.0,0.24073]
[1776999748058,62.96,78174.69,0.0,-0.99834,0.0,0.24084]
[1776999748269,62.96,78174.69,0.0,-0.99834,0.0,0.24084]
[1776999748537,62.96,78174.69,0.0,-0.99834,0.0,0.24084]
[1776999748639,62.96,78175.34,0.0,-0.99834,0.0,0.24101]
[1776999748769,62.96,78175.34,0.0,-0.99834,0.0,0.24101]
[1776999753967,62.96,78174.85,0.0,-0.99834,0.0,0.24021]
[1776999754019,62.96,78174.85,0.0,-0.99834,0.0,0.24021]
[1776999754105,62.96,78175.49,0.0,-0.99834,0.0,0.24037]
[1776999754909,62.96,78175.49,0.0,-0.99834,0.0,0.24037]
[1776999755019,62.96,78175.49,0.0,-0.99834,0.0,0.24037]
[1776999760147,62.96,78174.88,0.0,-0.99834,0.0,0.24022]
[1776999765667,62.96,78174.81,0.0,-0.99834,0.0,0.2402]
[1776999765773,62.96,78174.83,0.0,-0.99834,0.0,0.24021]
[1776999766143,62.96,78174.83,0.0,-0.99834,0.0,0.24021]
[1776999766268,62.96,78174.83,0.0,-0.99834,0.0,0.24021]
[1776999766359,62.96,78174.96,0.0,-0.99834,0.0,0.24024]
[1776999767197,62.96,78171.35,0.0,-0.99835,0.0,0.23933]
[1776999768204,62.96,78167.17,0.0,-0.99836,0.0,0.23828]
[1776999769760,62.96,78167.33,0.0,-0.99836,0.0,0.23832]
[1776999769768,62.96,78167.33,0.0,-0.99836,0.0,0.23832]
[1776999770220,62.96,78167.73,0.0,-0.99836,0.0,0.23842]
[1776999775254,62.96,78167.55,0.0,-0.99836,0.0,0.23837]
[1776999777243,62.96,78167.55,0.0,-0.99836,0.0,0.23837]
[1776999777269,62.96,78167.55,0.0,-0.99836,0.0,0.23837]
[1776999783311,62.96,78167.65,0.0,-0.99836,0.0,0.2384]
[1776999788200,62.96,78167.49,0.0,-0.99836,0.0,0.23836]
[1776999788268,62.96,78167.49,0.0,-0.99836,0.0,0.23836]
[1776999788369,62.96,78167.49,0.0,-0.99836,0.0,0.23836]
[1776999788827,62.96,78167.49,0.0,-0.99836,0.0,0.23836]
[1776999789019,62.96,78167.49,0.0,-0.99836,0.0,0.23836]
[1776999794387,62.96,78166.67,0.0,-0.99836,0.0,0.23815]
[1776999795395,62.96,78159.13,0.0,-0.99837,0.0,0.23627]
[1776999795777,62.96,78159.13,0.0,-0.99837,0.0,0.23627]
[1776999796019,62.96,78159.13,0.0,-0.99837,0.0,0.23627]
[1776999796560,62.96,78159.13,0.0,-0.99837,0.0,0.23627]
[1776999796613,62.96,78157.26,0.0,-0.99838,0.0,0.23581]
[1776999796769,62.96,78157.26,0.0,-0.99838,0.0,0.23581]
[1776999800186,62.96,78156.18,0.0,-0.99838,0.0,0.23554]
[1776999800268,62.96,78156.18,0.0,-0.99838,0.0,0.23554]
[1776999800432,62.96,78157.6,0.0,-0.99837,0.0,0.23589]
[1776999801287,62.96,78157.6,0.0,-0.99837,0.0,0.23589]
[1776999801520,62.96,78157.6,0.0,-0.99837,0.0,0.23589]
[1776999807481,62.96,78157.2,0.0,-0.99838,0.0,0.23579]
[1776999810717,62.96,78157.14,0.0,-0.99838,0.0,0.23578]
[1776999810770,62.96,78156.38,0.0,-0.99838,0.0,0.23559]
[1776999811367,62.96,78156.38,0.0,-0.99838,0.0,0.23559]
[1776999811518,62.96,78156.38,0.0,-0.99838,0.0,0.23559]
[1776999811532,62.96,78156.03,0.0,-0.99838,0.0,0.23484]
[1776999816544,62.96,78156.55,0.0,-0.99838,0.0,0.23497]
[1776999821580,62.96,78157.11,0.0,-0.99838,0.0,0.23511]
[1776999825346,62.96,78156.86,0.0,-0.99838,0.0,0.23504]
[1776999825519,62.96,78156.86,0.0,-0.99838,0.0,0.23504]
[1776999825608,62.96,78157.14,0.0,-0.99838,0.0,0.23511]
[1776999825932,62.96,78157.14,0.0,-0.99838,0.0,0.23511]
[1776999826020,62.96,78157.14,0.0,-0.99838,0.0,0.23511]
[1776999827622,62.96,78151.51,0.0,-0.99839,0.0,0.23372]
[1776999828628,62.96,78141.09,0.0,-0.99841,0.0,0.23117]
[1776999829691,62.96,78141.09,0.0,-0.99841,0.0,0.23117]
[1776999829636,62.96,78138.68,0.0,-0.99841,0.0,0.23058]
[1776999829773,62.96,78138.68,0.0,-0.99841,0.0,0.23058]
[1776999830169,62.96,78138.68,0.0,-0.99841,0.0,0.23058]
[1776999830270,62.96,78138.68,0.0,-0.99841,0.0,0.23058]
[1776999830643,62.96,78138.05,0.0,-0.99841,0.0,0.23043]
[1776999835679,62.96,78138.56,0.0,-0.99841,0.0,0.23055]
[1776999839657,62.96,78138.14,0.0,-0.99841,0.0,0.23045]
[1776999839707,62.96,78138.09,0.0,-0.99841,0.0,0.23044]
[1776999839770,62.96,78138.09,0.0,-0.99841,0.0,0.23044]
[1776999841721,62.96,78135.31,0.0,-0.99842,0.0,0.22976]
[1776999843735,62.96,78129.78,0.0,-0.99843,0.0,0.22842]
[1776999844742,62.96,78125.81,0.0,-0.99844,0.0,0.22746]
[1776999845970,62.96,78125.39,0.0,-0.99844,0.0,0.22736]
[1776999846019,62.96,78125.39,0.0,-0.99844,0.0,0.22736]
[1776999846756,62.96,78120.68,0.0,-0.99845,0.0,0.22623]
[1776999847763,62.96,78116.06,0.0,-0.99845,0.0,0.22513]
[1776999849777,62.96,78115.35,0.0,-0.99846,0.0,0.22496]
[1776999850784,62.96,78112.86,0.0,-0.99846,0.0,0.22437]
[1776999852914,62.96,78112.81,0.0,-0.99846,0.0,0.22435]
[1776999853018,62.96,78112.81,0.0,-0.99846,0.0,0.22435]
[1776999853120,62.96,78116.94,0.0,-0.99845,0.0,0.22534]
[1776999853805,62.96,78122.55,0.0,-0.99844,0.0,0.22668]
[1776999855310,62.96,78122.55,0.0,-0.99844,0.0,0.22668]
[1776999855519,62.96,78122.55,0.0,-0.99844,0.0,0.22668]
[1776999855535,62.96,78126.56,0.0,-0.99844,0.0,0.22764]
[1776999855819,62.96,78128.93,0.0,-0.99843,0.0,0.22822]
[1776999857833,62.96,78138.82,0.0,-0.99841,0.0,0.23061]
[1776999858840,62.96,78148.04,0.0,-0.9984,0.0,0.23287]
[1776999859847,62.96,78150.64,0.0,-0.99839,0.0,0.23351]
[1776999860854,62.96,78150.14,0.0,-0.99839,0.0,0.23339]
[1776999863799,62.96,78150.24,0.0,-0.99839,0.0,0.23341]
[1776999864020,62.96,78150.24,0.0,-0.99839,0.0,0.23341]
[1776999864411,62.96,78150.24,0.0,-0.99839,0.0,0.23341]
[1776999864524,62.96,78150.24,0.0,-0.99839,0.0,0.23341]
[1776999864622,62.96,78150.3,0.0,-0.99839,0.0,0.23342]
[1776999869806,62.96,78151.09,0.0,-0.99839,0.0,0.23362]
[1776999870018,62.96,78151.09,0.0,-0.99839,0.0,0.23362]
[1776999873945,62.96,78151.69,0.0,-0.99839,0.0,0.23311]
[1776999874952,62.96,78155.71,0.0,-0.99839,0.0,0.2341]
[1776999876273,62.96,78155.71,0.0,-0.99839,0.0,0.2341]
[1776999876532,62.96,78155.71,0.0,-0.99839,0.0,0.2341]
[1776999876631,62.96,78156.69,0.0,-0.99839,0.0,0.23434]
[1776999876966,62.96,78161.83,0.0,-0.99838,0.0,0.23561]
[1776999878548,62.96,78161.83,0.0,-0.99838,0.0,0.23561]
[1776999878769,62.96,78161.83,0.0,-0.99838,0.0,0.23561]
[1776999878554,62.96,78164.94,0.0,-0.99837,0.0,0.23639]
[1776999882893,62.96,78163.43,0.0,-0.99837,0.0,0.23601]
[1776999883025,62.96,78163.43,0.0,-0.99837,0.0,0.23601]
[1776999888686,62.96,78163.9,0.0,-0.99837,0.0,0.23613]
[1776999888769,62.96,78163.9,0.0,-0.99837,0.0,0.23613]
[1776999888713,62.96,78161.97,0.0,-0.99838,0.0,0.23565]
[1776999889430,62.96,78161.97,0.0,-0.99838,0.0,0.23565]
[1776999889522,62.96,78161.97,0.0,-0.99838,0.0,0.23565]
[1776999889623,62.96,78162.54,0.0,-0.99837,0.0,0.23579]
[1776999891065,62.96,78166.16,0.0,-0.99837,0.0,0.23669]
[1776999894396,62.96,78166.34,0.0,-0.99837,0.0,0.23674]
[1776999894521,62.96,78166.34,0.0,-0.99837,0.0,0.23674]
[1776999894758,62.96,78166.34,0.0,-0.99837,0.0,0.23674]
[1776999894769,62.96,78166.34,0.0,-0.99837,0.0,0.23674]
[1776999894775,62.96,78166.26,0.0,-0.99837,0.0,0.23672]
[1776999897106,62.96,78164.44,0.0,-0.99837,0.0,0.23626]
[1776999900855,62.96,78165.44,0.0,-0.99837,0.0,0.23651]
[1776999901019,62.96,78165.44,0.0,-0.99837,0.0,0.23651]
[1776999901093,62.96,78165.44,0.0,-0.99837,0.0,0.23651]
[1776999901288,62.96,78165.44,0.0,-0.99837,0.0,0.23651]
[1776999901389,62.96,78166.0,0.0,-0.99837,0.0,0.23665]
[1776999902146,62.96,78159.28,0.0,-0.99838,0.0,0.23498]
[1776999903202,62.96,78159.28,0.0,-0.99838,0.0,0.23498]
[1776999903269,62.96,78159.28,0.0,-0.99838,0.0,0.23498]
[1776999903371,62.96,78152.64,0.0,-0.99839,0.0,0.23334]
[1776999905458,62.96,78152.67,0.0,-0.99839,0.0,0.23335]
[1776999905522,62.96,78152.67,0.0,-0.99839,0.0,0.23335]
[1776999905624,62.96,78153.31,0.0,-0.99839,0.0,0.23351]
[1776999906621,62.96,78153.31,0.0,-0.99839,0.0,0.23351]
[1776999906770,62.96,78153.31,0.0,-0.99839,0.0,0.23351]
[1776999913223,62.96,78153.0,0.0,-0.99839,0.0,0.23343]
[1776999915098,62.96,78153.04,0.0,-0.99839,0.0,0.23344]
[1776999915272,62.96,78153.04,0.0,-0.99839,0.0,0.23344]
[1776999915302,62.96,78152.42,0.0,-0.99839,0.0,0.23329]
[1776999916050,62.96,78152.42,0.0,-0.99839,0.0,0.23329]
[1776999916269,62.96,78152.42,0.0,-0.99839,0.0,0.23329]
[1776999921437,62.96,78151.85,0.0,-0.99839,0.0,0.23315]
[1776999921523,62.96,78151.85,0.0,-0.99839,0.0,0.23315]
[1776999921621,62.96,78154.92,0.0,-0.99839,0.0,0.2339]
[1776999922127,62.96,78154.92,0.0,-0.99839,0.0,0.2339]
[1776999922270,62.96,78154.92,0.0,-0.99839,0.0,0.2339]
[1776999927280,62.96,78155.83,0.0,-0.99839,0.0,0.23413]
[1776999927804,62.96,78155.83,0.0,-0.99839,0.0,0.23413]
[1776999928020,62.96,78155.22,0.0,-0.99839,0.0,0.23398]
[1776999932207,62.96,78154.03,0.0,-0.99839,0.0,0.23303]
[1776999932273,62.96,78154.03,0.0,-0.99839,0.0,0.23303]
[1776999932356,62.96,78149.72,0.0,-0.9984,0.0,0.23197]
[1776999933363,62.96,78144.19,0.0,-0.99841,0.0,0.23062]
[1776999934478,62.96,78144.19,0.0,-0.99841,0.0,0.23062]
[1776999934522,62.96,78144.19,0.0,-0.99841,0.0,0.23062]
[1776999937391,62.96,78142.85,0.0,-0.99842,0.0,0.23029]
[1776999940411,62.96,78141.47,0.0,-0.99842,0.0,0.22996]
[1776999945447,62.96,78140.92,0.0,-0.99842,0.0,0.22982]
[1776999947460,62.96,78138.52,0.0,-0.99842,0.0,0.22924]
[1776999948765,62.96,78138.52,0.0,-0.99842,0.0,0.22924]
[1776999948866,62.96,78135.27,0.0,-0.99843,0.0,0.22845]
[1776999949793,62.96,78133.91,0.0,-0.99843,0.0,0.22812]
[1776999950771,62.96,78133.91,0.0,-0.99843,0.0,0.22812]
[1776999950482,62.96,78131.41,0.0,-0.99844,0.0,0.22752]
[1776999951102,62.96,78131.41,0.0,-0.99844,0.0,0.22752]
[1776999951270,62.96,78131.41,0.0,-0.99844,0.0,0.22752]
[1776999951489,62.96,78131.46,0.0,-0.99844,0.0,0.22753]
[1776999956523,62.96,78131.46,0.0,-0.99844,0.0,0.22753]
[1776999961558,62.96,78132.19,0.0,-0.99843,0.0,0.22771]
[1776999962566,62.96,78129.79,0.0,-0.99844,0.0,0.22713]
[1776999966860,62.96,78128.87,0.0,-0.99844,0.0,0.22691]
[1776999967019,62.96,78127.05,0.0,-0.99844,0.0,0.22647]
[1776999970224,62.96,78126.31,0.0,-0.99844,0.0,0.2263]
[1776999970273,62.96,78126.31,0.0,-0.99844,0.0,0.2263]
[1776999970622,62.96,78125.93,0.0,-0.99845,0.0,0.22621]
[1776999972573,62.96,78125.59,0.0,-0.99845,0.0,0.22612]
[1776999972769,62.96,78125.59,0.0,-0.99845,0.0,0.22612]
[1776999978058,62.96,78126.36,0.0,-0.99844,0.0,0.22631]
[1776999978269,62.96,78126.36,0.0,-0.99844,0.0,0.22631]
[1776999979437,62.96,78125.46,0.0,-0.99845,0.0,0.22609]
[1776999979518,62.96,78125.46,0.0,-0.99845,0.0,0.22609]
[1776999979685,62.96,78125.57,0.0,-0.99845,0.0,0.22612]
[1776999982520,62.96,78126.67,0.0,-0.99844,0.0,0.22638]
[1776999982769,62.96,78126.67,0.0,-0.99844,0.0,0.22638]
[1776999983712,62.96,78135.92,0.0,-0.99843,0.0,0.22861]
[1776999984720,62.96,78143.0,0.0,-0.99841,0.0,0.23033]
[1776999986505,62.96,78144.31,0.0,-0.99841,0.0,0.23065]
[1776999987453,62.96,78144.28,0.0,-0.99841,0.0,0.23064]
[1776999987741,62.96,78144.44,0.0,-0.99841,0.0,0.23068]
[1776999988274,62.96,78144.44,0.0,-0.99841,0.0,0.23068]
[1776999988522,62.96,78144.44,0.0,-0.99841,0.0,0.23068]
[1776999988748,62.96,78152.78,0.0,-0.9984,0.0,0.23272]
[1776999989755,62.96,78159.58,0.0,-0.99838,0.0,0.2344]
[1776999990762,62.96,78159.62,0.0,-0.99838,0.0,0.23441]
[1776999991769,62.96,78157.82,0.0,-0.99839,0.0,0.2333]
[1776999992776,62.96,78154.33,0.0,-0.9984,0.0,0.23244]
[1776999993783,62.96,78149.54,0.0,-0.99841,0.0,0.23127]
[1776999994790,62.96,78146.88,0.0,-0.99841,0.0,0.23062]
[1776999997262,62.96,78145.57,0.0,-0.99841,0.0,0.2303]
[1776999997268,62.96,78145.57,0.0,-0.99841,0.0,0.2303]
[1777000002846,62.96,78144.95,0.0,-0.99842,0.0,0.23015]
[1777000004973,62.96,78143.49,0.0,-0.99842,0.0,0.2298]
[1777000005019,62.96,78143.49,0.0,-0.99842,0.0,0.2298]
[1777000005770,62.96,78143.49,0.0,-0.99842,0.0,0.2298]
[1777000005867,62.96,78143.73,0.0,-0.99842,0.0,0.22985]
[1777000006019,62.96,78143.73,0.0,-0.99842,0.0,0.22985]
[1777000007347,62.96,78143.44,0.0,-0.99842,0.0,0.22978]
[1777000007520,62.96,78143.44,0.0,-0.99842,0.0,0.22978]
[1777000010736,62.96,78140.54,0.0,-0.99842,0.0,0.22908]
[1777000010769,62.96,78140.54,0.0,-0.99842,0.0,0.22908]
[1777000010902,62.96,78141.26,0.0,-0.99842,0.0,0.22925]
[1777000011857,62.96,78141.26,0.0,-0.99842,0.0,0.22925]
[1777000011909,62.96,78143.85,0.0,-0.99842,0.0,0.22988]
[1777000012019,62.96,78143.85,0.0,-0.99842,0.0,0.22988]
[1777000016527,62.96,78144.15,0.0,-0.99842,0.0,0.22996]
[1777000016769,62.96,78144.15,0.0,-0.99842,0.0,0.22996]
[1777000016925,62.96,78144.15,0.0,-0.99842,0.0,0.22996]
[1777000016944,62.96,78143.36,0.0,-0.99842,0.0,0.22976]
[1777000017020,62.96,78143.36,0.0,-0.99842,0.0,0.22976]
[1777000022379,62.96,78143.32,0.0,-0.99842,0.0,0.22975]
[1777000022520,62.96,78143.32,0.0,-0.99842,0.0,0.22975]
[1777000023994,62.96,78147.44,0.0,-0.99841,0.0,0.23076]
[1777000025815,62.96,78147.44,0.0,-0.99841,0.0,0.23076]
[1777000025916,62.96,78149.0,0.0,-0.99841,0.0,0.23114]
[1777000026019,62.96,78149.0,0.0,-0.99841,0.0,0.23114]
[1777000027566,62.96,78150.34,0.0,-0.99841,0.0,0.23147]
[1777000027769,62.96,78150.34,0.0,-0.99841,0.0,0.23147]
[1777000029029,62.96,78145.64,0.0,-0.99841,0.0,0.23032]
[1777000030728,62.96,78145.64,0.0,-0.99841,0.0,0.23032]
[1777000030768,62.96,78145.64,0.0,-0.99841,0.0,0.23032]
[1777000030777,62.96,78143.78,0.0,-0.99842,0.0,0.22987]
[1777000036143,62.96,78145.18,0.0,-0.99842,0.0,0.23021]
[1777000037470,62.96,78145.18,0.0,-0.99842,0.0,0.23021]
[1777000037518,62.96,78145.18,0.0,-0.99842,0.0,0.23021]
[1777000039163,62.96,78142.74,0.0,-0.99842,0.0,0.22961]
[1777000041552,62.96,78140.73,0.0,-0.99842,0.0,0.22913]
[1777000041769,62.96,78140.73,0.0,-0.99842,0.0,0.22913]
[1777000042145,62.96,78140.62,0.0,-0.99842,0.0,0.2291]
[1777000042269,62.96,78140.62,0.0,-0.99842,0.0,0.2291]
[1777000042370,62.96,78140.25,0.0,-0.99842,0.0,0.22901]
[1777000043192,62.96,78136.52,0.0,-0.99843,0.0,0.22811]
[1777000044325,62.96,78136.52,0.0,-0.99843,0.0,0.22811]
[1777000044519,62.96,78136.52,0.0,-0.99843,0.0,0.22811]
[1777000044562,62.96,78133.66,0.0,-0.99844,0.0,0.22742]
[1777000049987,62.96,78133.01,0.0,-0.99844,0.0,0.22726]
[1777000050019,62.96,78133.19,0.0,-0.99844,0.0,0.2273]
[1777000051221,62.96,78134.62,0.0,-0.99843,0.0,0.22765]
[1777000051271,62.96,78134.62,0.0,-0.99843,0.0,0.22765]
[1777000051372,62.96,78137.25,0.0,-0.99843,0.0,0.22764]
[1777000057556,62.96,78137.76,0.0,-0.99843,0.0,0.22776]
[1777000057769,62.96,78137.76,0.0,-0.99843,0.0,0.22776]
[1777000058297,62.96,78140.49,0.0,-0.99843,0.0,0.22842]
[1777000059305,62.96,78144.89,0.0,-0.99842,0.0,0.22949]
[1777000060759,62.96,78144.89,0.0,-0.99842,0.0,0.22949]
[1777000060770,62.96,78144.89,0.0,-0.99842,0.0,0.22949]
[1777000061319,62.96,78137.71,0.0,-0.99843,0.0,0.22775]
[1777000062326,62.96,78140.65,0.0,-0.99843,0.0,0.22846]
[1777000063278,62.96,78140.65,0.0,-0.99843,0.0,0.22846]
[1777000063520,62.96,78140.65,0.0,-0.99843,0.0,0.22846]
[1777000063620,62.96,78140.5,0.0,-0.99843,0.0,0.22842]
[1777000067441,62.96,78141.47,0.0,-0.99843,0.0,0.22866]
[1777000067519,62.96,78141.47,0.0,-0.99843,0.0,0.22866]
[1777000073402,62.96,78142.51,0.0,-0.99842,0.0,0.22891]
[1777000080452,62.96,78142.71,0.0,-0.99842,0.0,0.22896]
[1777000085488,62.96,78141.28,0.0,-0.99843,0.0,0.22861]
[1777000087252,62.96,78140.8,0.0,-0.99843,0.0,0.22849]
[1777000087275,62.96,78140.8,0.0,-0.99843,0.0,0.22849]
[1777000088890,62.96,78139.5,0.0,-0.99843,0.0,0.22818]
[1777000089019,62.96,78139.5,0.0,-0.99843,0.0,0.22818]
[1777000088984,62.96,78139.84,0.0,-0.99843,0.0,0.22826]
[1777000094802,62.96,78141.23,0.0,-0.99843,0.0,0.2286]
[1777000095020,62.96,78141.23,0.0,-0.99843,0.0,0.2286]
[1777000096565,62.96,78131.15,0.0,-0.99844,0.0,0.22617]
[1777000097572,62.96,78125.48,0.0,-0.99846,0.0,0.22482]
[1777000098764,62.96,78125.48,0.0,-0.99846,0.0,0.22482]
[1777000098772,62.96,78125.48,0.0,-0.99846,0.0,0.22482]
[1777000098865,62.96,78125.23,0.0,-0.99846,0.0,0.22476]
[1777000099586,62.96,78132.05,0.0,-0.99844,0.0,0.22639]
[1777000100594,62.96,78139.69,0.0,-0.99843,0.0,0.22823]
[1777000101600,62.96,78140.61,0.0,-0.99843,0.0,0.22845]
[1777000106635,62.96,78143.4,0.0,-0.99842,0.0,0.22912]
[1777000113684,62.96,78142.85,0.0,-0.99843,0.0,0.22834]
[1777000118718,62.96,78140.36,0.0,-0.99843,0.0,0.22774]
[1777000119515,62.96,78140.36,0.0,-0.99843,0.0,0.22774]
[1777000119773,62.96,78140.36,0.0,-0.99843,0.0,0.22774]
[1777000119875,62.96,78139.65,0.0,-0.99843,0.0,0.22757]
[1777000125771,62.96,78141.42,0.0,-0.99843,0.0,0.228]
[1777000130806,62.96,78140.5,0.0,-0.99843,0.0,0.22777]
[1777000135841,62.96,78141.27,0.0,-0.99843,0.0,0.22796]
[1777000140875,62.96,78141.12,0.0,-0.99843,0.0,0.22792]
[1777000145911,62.96,78140.01,0.0,-0.99843,0.0,0.22766]
[1777000150946,62.96,78139.6,0.0,-0.99843,0.0,0.22756]
[1777000155983,62.96,78142.51,0.0,-0.99843,0.0,0.22826]
[1777000156990,62.96,78152.31,0.0,-0.99841,0.0,0.23064]
[1777000157997,62.96,78154.07,0.0,-0.99841,0.0,0.23107]
[1777000159004,62.96,78156.1,0.0,-0.9984,0.0,0.23156]
[1777000160012,62.96,78159.3,0.0,-0.9984,0.0,0.23235]
[1777000163032,62.96,78161.63,0.0,-0.99839,0.0,0.23292]
[1777000165048,62.96,78164.27,0.0,-0.99839,0.0,0.23357]
[1777000166055,62.96,78169.14,0.0,-0.99838,0.0,0.23478]
[1777000167002,62.96,78169.14,0.0,-0.99838,0.0,0.23478]
[1777000167062,62.96,78173.4,0.0,-0.99837,0.0,0.23583]
[1777000168069,62.96,78176.26,0.0,-0.99837,0.0,0.23654]
[1777000169270,62.96,78175.54,0.0,-0.99837,0.0,0.23637]
[1777000171090,62.96,78176.0,0.0,-0.99837,0.0,0.23581]
[1777000174111,62.96,78178.31,0.0,-0.99837,0.0,0.23639]
[1777000175056,62.96,78178.31,0.0,-0.99837,0.0,0.23639]
[1777000175118,62.96,78181.45,0.0,-0.99836,0.0,0.23717]
[1777000175269,62.96,78181.45,0.0,-0.99836,0.0,0.23717]
[1777000180322,62.96,78179.95,0.0,-0.99836,0.0,0.2368]
[1777000185190,62.96,78174.88,0.0,-0.99837,0.0,0.23554]
[1777000187562,62.96,78174.01,0.0,-0.99838,0.0,0.23532]
[1777000189894,62.96,78174.28,0.0,-0.99838,0.0,0.23539]
[1777000190019,62.96,78174.28,0.0,-0.99838,0.0,0.23539]
[1777000190120,62.96,78174.32,0.0,-0.99838,0.0,0.2354]
[1777000195261,62.96,78174.13,0.0,-0.99838,0.0,0.23535]
[1777000197275,62.96,78171.27,0.0,-0.99838,0.0,0.23464]
[1777000202310,62.96,78169.26,0.0,-0.99838,0.0,0.23414]
[1777000206338,62.96,78176.76,0.0,-0.99837,0.0,0.236]
[1777000207345,62.96,78179.91,0.0,-0.99836,0.0,0.23679]
[1777000211811,62.96,78179.14,0.0,-0.99837,0.0,0.2366]
[1777000212019,62.96,78179.14,0.0,-0.99837,0.0,0.2366]
[1777000212023,62.96,78178.86,0.0,-0.99837,0.0,0.23653]
[1777000217415,62.96,78180.26,0.0,-0.99836,0.0,0.23688]
[1777000219610,62.96,78183.68,0.0,-0.99836,0.0,0.23773]
[1777000225472,62.96,78185.62,0.0,-0.99835,0.0,0.23822]
[1777000227863,62.96,78187.28,0.0,-0.99835,0.0,0.23863]
[1777000227968,62.96,78193.02,0.0,-0.99834,0.0,0.24008]
[1777000229503,62.96,78193.21,0.0,-0.99834,0.0,0.24013]
[1777000231019,62.96,78193.6,0.0,-0.99834,0.0,0.24023]
[1777000231056,62.96,78201.28,0.0,-0.99833,0.0,0.2415]
[1777000231519,62.96,78202.11,0.0,-0.99833,0.0,0.24171]
[1777000236554,62.96,78202.29,0.0,-0.99833,0.0,0.24175]
[1777000240581,62.96,78199.38,0.0,-0.99833,0.0,0.24101]
[1777000243613,62.96,78196.23,0.0,-0.99834,0.0,0.24022]
[1777000245020,62.96,78196.23,0.0,-0.99834,0.0,0.24022]
[1777000245046,62.96,78187.3,0.0,-0.99836,0.0,0.23797]
[1777000245623,62.96,78185.89,0.0,-0.99836,0.0,0.23761]
[1777000248785,62.96,78185.12,0.0,-0.99836,0.0,0.23742]
[1777000249023,62.96,78185.12,0.0,-0.99836,0.0,0.23742]
[1777000249096,62.96,78184.66,0.0,-0.99836,0.0,0.23731]
[1777000252672,62.96,78186.91,0.0,-0.99836,0.0,0.23787]
[1777000253679,62.96,78184.09,0.0,-0.99836,0.0,0.23716]
[1777000254686,62.96,78181.32,0.0,-0.99837,0.0,0.23647]
[1777000259721,62.96,78181.34,0.0,-0.99837,0.0,0.23648]
[1777000260379,62.96,78181.34,0.0,-0.99837,0.0,0.23648]
[1777000260519,62.96,78181.34,0.0,-0.99837,0.0,0.23648]
[1777000261735,62.96,78173.45,0.0,-0.99838,0.0,0.23452]
[1777000262742,62.96,78169.69,0.0,-0.99839,0.0,0.23359]
[1777000263749,62.96,78165.9,0.0,-0.9984,0.0,0.23265]
[1777000266178,62.96,78164.17,0.0,-0.9984,0.0,0.23223]
[1777000266200,62.96,78162.79,0.0,-0.9984,0.0,0.23189]
[1777000266268,62.96,78162.79,0.0,-0.9984,0.0,0.23189]
[1777000266770,62.96,78155.21,0.0,-0.99841,0.0,0.23004]
[1777000267777,62.96,78153.73,0.0,-0.99842,0.0,0.22968]
[1777000271805,62.96,78151.35,0.0,-0.99842,0.0,0.2291]
[1777000275020,62.96,78150.76,0.0,-0.99842,0.0,0.22896]
[1777000279924,62.96,78150.41,0.0,-0.99842,0.0,0.22887]
[1777000280020,62.96,78150.41,0.0,-0.99842,0.0,0.22887]
[1777000280122,62.96,78150.24,0.0,-0.99842,0.0,0.22883]
[1777000281878,62.96,78152.22,0.0,-0.99842,0.0,0.22931]
[1777000282885,62.96,78155.93,0.0,-0.99841,0.0,0.23021]
[1777000285880,62.96,78155.81,0.0,-0.99841,0.0,0.23019]
[1777000286020,62.96,78155.81,0.0,-0.99841,0.0,0.23019]
[1777000291555,62.96,78157.68,0.0,-0.99841,0.0,0.23064]
[1777000291769,62.96,78157.68,0.0,-0.99841,0.0,0.23064]
[1777000291953,62.96,78158.38,0.0,-0.99841,0.0,0.23016]
[1777000292512,62.96,78158.38,0.0,-0.99841,0.0,0.23016]
[1777000292521,62.96,78158.38,0.0,-0.99841,0.0,0.23016]
[1777000297995,62.96,78157.09,0.0,-0.99842,0.0,0.22984]
[1777000300308,62.96,78156.14,0.0,-0.99842,0.0,0.22961]
[1777000300521,62.96,78156.14,0.0,-0.99842,0.0,0.22961]
[1777000301048,62.96,78156.14,0.0,-0.99842,0.0,0.22961]
[1777000301150,62.96,78156.45,0.0,-0.99842,0.0,0.22969]
[1777000301270,62.96,78156.45,0.0,-0.99842,0.0,0.22969]
[1777000305045,62.96,78153.39,0.0,-0.99842,0.0,0.22894]
[1777000307888,62.96,78153.23,0.0,-0.99842,0.0,0.22891]
[1777000308020,62.96,78153.23,0.0,-0.99842,0.0,0.22891]
[1777000308066,62.96,78154.49,0.0,-0.99842,0.0,0.22921]
[1777000308933,62.96,78154.49,0.0,-0.99842,0.0,0.22921]
[1777000309019,62.96,78154.49,0.0,-0.99842,0.0,0.22921]
[1777000314108,62.96,78153.67,0.0,-0.99842,0.0,0.22901]
[1777000316122,62.96,78151.59,0.0,-0.99843,0.0,0.22851]
[1777000316501,62.96,78151.59,0.0,-0.99843,0.0,0.22851]
[1777000316520,62.96,78151.59,0.0,-0.99843,0.0,0.22851]
[1777000317129,62.96,78150.2,0.0,-0.99843,0.0,0.22817]
[1777000318325,62.96,78148.35,0.0,-0.99843,0.0,0.22773]
[1777000318519,62.96,78148.35,0.0,-0.99843,0.0,0.22773]
[1777000321636,62.96,78145.55,0.0,-0.99844,0.0,0.22705]
[1777000321770,62.96,78145.55,0.0,-0.99844,0.0,0.22705]
[1777000322173,62.96,78143.16,0.0,-0.99844,0.0,0.22648]
[1777000323857,62.96,78141.39,0.0,-0.99844,0.0,0.22605]
[1777000324019,62.96,78141.39,0.0,-0.99844,0.0,0.22605]
[1777000327206,62.96,78138.86,0.0,-0.99845,0.0,0.22545]
[1777000329220,62.96,78136.54,0.0,-0.99845,0.0,0.22489]
[1777000329418,62.96,78136.54,0.0,-0.99845,0.0,0.22489]
[1777000329519,62.96,78136.54,0.0,-0.99845,0.0,0.22489]
[1777000329989,62.96,78136.54,0.0,-0.99845,0.0,0.22489]
[1777000330020,62.96,78136.54,0.0,-0.99845,0.0,0.22489]
[1777000330227,62.96,78136.49,0.0,-0.99845,0.0,0.22488]
[1777000332241,62.96,78144.01,0.0,-0.99844,0.0,0.22668]
[1777000333248,62.96,78151.71,0.0,-0.99843,0.0,0.22854]
[1777000334138,62.96,78151.71,0.0,-0.99843,0.0,0.22854]
[1777000334270,62.96,78151.71,0.0,-0.99843,0.0,0.22854]
[1777000334255,62.96,78151.81,0.0,-0.99843,0.0,0.22856]
[1777000334766,62.96,78151.81,0.0,-0.99843,0.0,0.22856]
[1777000335022,62.96,78151.81,0.0,-0.99843,0.0,0.22856]
[1777000340297,62.96,78151.39,0.0,-0.99843,0.0,0.22846]
[1777000344042,62.96,78152.0,0.0,-0.99843,0.0,0.22861]
[1777000344274,62.96,78152.0,0.0,-0.99843,0.0,0.22861]
[1777000344143,62.96,78151.81,0.0,-0.99843,0.0,0.22856]
[1777000344641,62.96,78151.81,0.0,-0.99843,0.0,0.22856]
[1777000344773,62.96,78151.81,0.0,-0.99843,0.0,0.22856]
[1777000350367,62.96,78151.44,0.0,-0.99843,0.0,0.22847]
[1777000354991,62.96,78151.37,0.0,-0.99843,0.0,0.22781]
[1777000355023,62.96,78151.37,0.0,-0.99843,0.0,0.22781]
[1777000355093,62.96,78151.48,0.0,-0.99843,0.0,0.22783]
[1777000355596,62.96,78151.48,0.0,-0.99843,0.0,0.22783]
[1777000355769,62.96,78151.48,0.0,-0.99843,0.0,0.22783]
[1777000358424,62.96,78154.05,0.0,-0.99843,0.0,0.22845]
[1777000361516,62.96,78154.3,0.0,-0.99843,0.0,0.22852]
[1777000361768,62.96,78154.3,0.0,-0.99843,0.0,0.22852]
[1777000362004,62.96,78154.3,0.0,-0.99843,0.0,0.22852]
[1777000362019,62.96,78154.3,0.0,-0.99843,0.0,0.22852]
[1777000362040,62.96,78154.62,0.0,-0.99842,0.0,0.22859]
[1777000367542,62.96,78154.69,0.0,-0.99842,0.0,0.22861]
[1777000372577,62.96,78154.4,0.0,-0.99843,0.0,0.22854]
[1777000375071,62.96,78153.68,0.0,-0.99843,0.0,0.22837]
[1777000375270,62.96,78153.68,0.0,-0.99843,0.0,0.22837]
[1777000375139,62.96,78154.03,0.0,-0.99843,0.0,0.22845]
[1777000376037,62.96,78154.03,0.0,-0.99843,0.0,0.22845]
[1777000376269,62.96,78154.03,0.0,-0.99843,0.0,0.22845]
[1777000381640,62.96,78155.38,0.0,-0.99842,0.0,0.22878]
[1777000386675,62.96,78156.75,0.0,-0.99842,0.0,0.22911]
[1777000391152,62.96,78156.92,0.0,-0.99842,0.0,0.22915]
[1777000391270,62.96,78156.92,0.0,-0.99842,0.0,0.22915]
[1777000391187,62.96,78156.74,0.0,-0.99842,0.0,0.22911]
[1777000391739,62.96,78156.74,0.0,-0.99842,0.0,0.22911]
[1777000391771,62.96,78156.74,0.0,-0.99842,0.0,0.22911]
[1777000392717,62.96,78160.56,0.0,-0.99841,0.0,0.23004]
[1777000393724,62.96,78168.43,0.0,-0.9984,0.0,0.23196]
[1777000394731,62.96,78170.67,0.0,-0.9984,0.0,0.23251]
[1777000395551,62.96,78170.67,0.0,-0.9984,0.0,0.23251]
[1777000395770,62.96,78170.67,0.0,-0.9984,0.0,0.23251]
[1777000395871,62.96,78170.95,0.0,-0.99839,0.0,0.23258]
[1777000397801,62.96,78170.01,0.0,-0.9984,0.0,0.23235]
[1777000398019,62.96,78170.01,0.0,-0.9984,0.0,0.23235]
[1777000398759,62.96,78173.01,0.0,-0.99839,0.0,0.23308]
[1777000401780,62.96,78180.3,0.0,-0.99838,0.0,0.23489]
[1777000402787,62.96,78184.02,0.0,-0.99837,0.0,0.23581]
[1777000405808,62.96,78181.97,0.0,-0.99837,0.0,0.2353]
[1777000406888,62.96,78181.97,0.0,-0.99837,0.0,0.2353]
[1777000407021,62.96,78181.97,0.0,-0.99837,0.0,0.2353]
[1777000407122,62.96,78179.01,0.0,-0.99838,0.0,0.23457]
[1777000407462,62.96,78179.01,0.0,-0.99838,0.0,0.23457]
[1777000407520,62.96,78179.01,0.0,-0.99838,0.0,0.23457]
[1777000413026,62.96,78179.4,0.0,-0.99838,0.0,0.234]
[1777000413269,62.96,78179.4,0.0,-0.99838,0.0,0.234]
[1777000413370,62.96,78179.46,0.0,-0.99838,0.0,0.23402]
[1777000413727,62.96,78179.46,0.0,-0.99838,0.0,0.23402]
[1777000413770,62.96,78179.46,0.0,-0.99838,0.0,0.23402]
[1777000418565,62.96,78178.99,0.0,-0.99838,0.0,0.2339]
[1777000418770,62.96,78178.99,0.0,-0.99838,0.0,0.2339]
[1777000422694,62.96,78177.75,0.0,-0.99839,0.0,0.23359]
[1777000422769,62.96,78177.75,0.0,-0.99839,0.0,0.23359]
[1777000422927,62.96,78177.35,0.0,-0.99839,0.0,0.23349]
[1777000427962,62.96,78178.33,0.0,-0.99839,0.0,0.23374]
[1777000428969,62.96,78180.18,0.0,-0.99838,0.0,0.23419]
[1777000430633,62.96,78178.76,0.0,-0.99839,0.0,0.23384]
[1777000430769,62.96,78178.76,0.0,-0.99839,0.0,0.23384]
[1777000436018,62.96,78178.81,0.0,-0.99838,0.0,0.23385]
[1777000436526,62.96,78178.81,0.0,-0.99838,0.0,0.23385]
[1777000436770,62.96,78178.81,0.0,-0.99838,0.0,0.23385]
[1777000436784,62.96,78178.81,0.0,-0.99838,0.0,0.23385]
[1777000437023,62.96,78178.81,0.0,-0.99838,0.0,0.23385]
[1777000437025,62.96,78179.11,0.0,-0.99838,0.0,0.23393]
[1777000442060,62.96,78178.39,0.0,-0.99839,0.0,0.23375]
[1777000447095,62.96,78177.91,0.0,-0.99839,0.0,0.23363]
[1777000452130,62.96,78178.28,0.0,-0.99839,0.0,0.23372]
[1777000455573,62.96,78177.7,0.0,-0.99839,0.0,0.23358]
[1777000455769,62.96,78177.7,0.0,-0.99839,0.0,0.23358]
[1777000455881,62.96,78177.7,0.0,-0.99839,0.0,0.23358]
[1777000456020,62.96,78177.7,0.0,-0.99839,0.0,0.23358]
[1777000456158,62.96,78177.71,0.0,-0.99839,0.0,0.23358]
[1777000461193,62.96,78178.19,0.0,-0.99839,0.0,0.2337]
[1777000466228,62.96,78177.89,0.0,-0.99839,0.0,0.23363]
[1777000467800,62.96,78177.73,0.0,-0.99839,0.0,0.23359]
[1777000468018,62.96,78177.73,0.0,-0.99839,0.0,0.23359]
[1777000468174,62.96,78177.73,0.0,-0.99839,0.0,0.23359]
[1777000468272,62.96,78177.73,0.0,-0.99839,0.0,0.23359]
[1777000468330,62.96,78177.78,0.0,-0.99839,0.0,0.2336]
[1777000475291,62.96,78178.18,0.0,-0.99839,0.0,0.23304]
[1777000477161,62.96,78178.5,0.0,-0.99839,0.0,0.23312]
[1777000477269,62.96,78178.5,0.0,-0.99839,0.0,0.23312]
[1777000477305,62.96,78179.15,0.0,-0.99839,0.0,0.23328]
[1777000477520,62.96,78179.15,0.0,-0.99839,0.0,0.23328]
[1777000477769,62.96,78179.15,0.0,-0.99839,0.0,0.23328]
[1777000483347,62.96,78178.62,0.0,-0.99839,0.0,0.23315]
[1777000485361,62.96,78167.76,0.0,-0.99841,0.0,0.23048]
[1777000486368,62.96,78160.76,0.0,-0.99842,0.0,0.22878]
[1777000487302,62.96,78160.76,0.0,-0.99842,0.0,0.22878]
[1777000487374,62.96,78160.75,0.0,-0.99842,0.0,0.22878]
[1777000487521,62.96,78160.75,0.0,-0.99842,0.0,0.22878]
[1777000487794,62.96,78160.75,0.0,-0.99842,0.0,0.22878]
[1777000488019,62.96,78160.75,0.0,-0.99842,0.0,0.22878]
[1777000491403,62.96,78164.1,0.0,-0.99842,0.0,0.22959]
[1777000493920,62.96,78164.65,0.0,-0.99842,0.0,0.22972]
[1777000494019,62.96,78164.65,0.0,-0.99842,0.0,0.22972]
[1777000494423,62.96,78165.66,0.0,-0.99841,0.0,0.22997]
[1777000495884,62.96,78166.71,0.0,-0.99841,0.0,0.23023]
[1777000496020,62.96,78166.71,0.0,-0.99841,0.0,0.23023]
[1777000501847,62.96,78165.85,0.0,-0.99841,0.0,0.23002]
[1777000502024,62.96,78165.85,0.0,-0.99841,0.0,0.23002]
[1777000502220,62.96,78165.85,0.0,-0.99841,0.0,0.23002]
[1777000502270,62.96,78165.85,0.0,-0.99841,0.0,0.23002]
[1777000502371,62.96,78165.1,0.0,-0.99841,0.0,0.22983]
[1777000508363,62.96,78163.98,0.0,-0.99842,0.0,0.22956]
[1777000508366,62.96,78163.97,0.0,-0.99842,0.0,0.22956]
[1777000508520,62.96,78163.97,0.0,-0.99842,0.0,0.22956]
[1777000508676,62.96,78163.97,0.0,-0.99842,0.0,0.22956]
[1777000508770,62.96,78163.97,0.0,-0.99842,0.0,0.22956]
[1777000515403,62.96,78162.57,0.0,-0.99842,0.0,0.22922]
[1777000515519,62.96,78162.99,0.0,-0.99842,0.0,0.22932]
[1777000515761,62.96,78162.99,0.0,-0.99842,0.0,0.22932]
[1777000515770,62.96,78162.99,0.0,-0.99842,0.0,0.22932]
[1777000515862,62.96,78163.0,0.0,-0.99842,0.0,0.22932]
[1777000522620,62.96,78162.62,0.0,-0.99842,0.0,0.22923]
[1777000527655,62.96,78162.44,0.0,-0.99842,0.0,0.22919]
[1777000531683,62.96,78154.85,0.0,-0.99844,0.0,0.2267]
[1777000532689,62.96,78148.01,0.0,-0.99845,0.0,0.22506]
[1777000534704,62.96,78135.64,0.0,-0.99847,0.0,0.22212]
[1777000535711,62.96,78129.43,0.0,-0.99848,0.0,0.22066]
[1777000537725,62.96,78127.75,0.0,-0.99849,0.0,0.22026]
[1777000538732,62.96,78116.17,0.0,-0.99851,0.0,0.21756]
[1777000539739,62.96,78106.97,0.0,-0.99852,0.0,0.21544]
[1777000540746,62.96,78104.45,0.0,-0.99853,0.0,0.21486]
[1777000541753,62.96,78102.02,0.0,-0.99853,0.0,0.2143]
[1777000542760,62.96,78097.93,0.0,-0.99854,0.0,0.21336]
[1777000543768,62.96,78093.33,0.0,-0.99854,0.0,0.21232]
[1777000544774,62.96,78088.3,0.0,-0.99855,0.0,0.21118]
[1777000545780,62.96,78086.49,0.0,-0.99856,0.0,0.21077]
[1777000546788,62.96,78084.29,0.0,-0.99856,0.0,0.21027]
[1777000551823,62.96,78083.92,0.0,-0.99856,0.0,0.21019]
[1777000552830,62.96,78081.45,0.0,-0.99856,0.0,0.20963]
[1777000555851,62.96,78077.32,0.0,-0.99857,0.0,0.20871]
[1777000558098,62.96,78076.34,0.0,-0.99857,0.0,0.20849]
[1777000558269,62.96,78076.34,0.0,-0.99857,0.0,0.20849]
[1777000558352,62.96,78075.02,0.0,-0.99858,0.0,0.20819]
[1777000558872,62.96,78071.66,0.0,-0.99858,0.0,0.20744]
[1777000559882,62.96,78068.9,0.0,-0.99859,0.0,0.20683]
[1777000561896,62.96,78071.14,0.0,-0.99858,0.0,0.20733]
[1777000566931,62.96,78072.22,0.0,-0.99858,0.0,0.20757]
[1777000567937,62.96,78077.45,0.0,-0.99857,0.0,0.20874]
[1777000568945,62.96,78081.76,0.0,-0.99856,0.0,0.2097]
[1777000569951,62.96,78084.81,0.0,-0.99856,0.0,0.21039]
[1777000571965,62.96,78086.61,0.0,-0.99856,0.0,0.2108]
[1777000574795,62.96,78085.82,0.0,-0.99856,0.0,0.21062]
[1777000575019,62.96,78085.82,0.0,-0.99856,0.0,0.21062]
[1777000581505,62.96,78086.41,0.0,-0.99856,0.0,0.21075]
[1777000581519,62.96,78086.41,0.0,-0.99856,0.0,0.21075]
[1777000581031,62.96,78089.12,0.0,-0.99855,0.0,0.21136]
[1777000582057,62.96,78089.12,0.0,-0.99855,0.0,0.21136]
[1777000582269,62.96,78089.12,0.0,-0.99855,0.0,0.21136]
[1777000582302,62.96,78089.64,0.0,-0.99855,0.0,0.21148]
[1777000584052,62.96,78096.7,0.0,-0.99854,0.0,0.21308]
[1777000585059,62.96,78098.9,0.0,-0.99854,0.0,0.21359]
[1777000588072,62.96,78099.21,0.0,-0.99853,0.0,0.21366]
[1777000588272,62.96,78099.21,0.0,-0.99853,0.0,0.21366]
[1777000588439,62.96,78099.21,0.0,-0.99853,0.0,0.21366]
[1777000588519,62.96,78099.21,0.0,-0.99853,0.0,0.21366]
[1777000588487,62.96,78099.34,0.0,-0.99853,0.0,0.21369]
[1777000590094,62.96,78103.7,0.0,-0.99853,0.0,0.21468]
[1777000591101,62.96,78106.08,0.0,-0.99853,0.0,0.21461]
[1777000592370,62.96,78106.08,0.0,-0.99853,0.0,0.21461]
[1777000592521,62.96,78106.08,0.0,-0.99853,0.0,0.21461]
[1777000592442,62.96,78106.96,0.0,-0.99853,0.0,0.21481]
[1777000592757,62.96,78106.96,0.0,-0.99853,0.0,0.21481]
[1777000592770,62.96,78106.96,0.0,-0.99853,0.0,0.21481]
[1777000593115,62.96,78106.5,0.0,-0.99853,0.0,0.21471]
[1777000598150,62.96,78104.4,0.0,-0.99853,0.0,0.21423]
[1777000600128,62.96,78104.05,0.0,-0.99853,0.0,0.21415]
[1777000600269,62.96,78104.05,0.0,-0.99853,0.0,0.21415]
[1777000600371,62.96,78104.03,0.0,-0.99853,0.0,0.21414]
[1777000600616,62.96,78104.03,0.0,-0.99853,0.0,0.21414]
[1777000600770,62.96,78104.03,0.0,-0.99853,0.0,0.21414]
[1777000604192,62.96,78101.87,0.0,-0.99853,0.0,0.21365]
[1777000604753,62.96,78101.87,0.0,-0.99853,0.0,0.21365]
[1777000604771,62.96,78101.87,0.0,-0.99853,0.0,0.21365]
[1777000608219,62.96,78096.79,0.0,-0.99854,0.0,0.21249]
[1777000609038,62.96,78096.79,0.0,-0.99854,0.0,0.21249]
[1777000609271,62.96,78096.79,0.0,-0.99854,0.0,0.21249]
[1777000609372,62.96,78094.85,0.0,-0.99855,0.0,0.21205]
[1777000609640,62.96,78094.85,0.0,-0.99855,0.0,0.21205]
[1777000609769,62.96,78094.85,0.0,-0.99855,0.0,0.21205]
[1777000612247,62.96,78091.39,0.0,-0.99855,0.0,0.21126]
[1777000615297,62.96,78090.58,0.0,-0.99855,0.0,0.21108]
[1777000615492,62.96,78090.58,0.0,-0.99855,0.0,0.21108]
[1777000615520,62.96,78090.58,0.0,-0.99855,0.0,0.21108]
[1777000615398,62.96,78090.15,0.0,-0.99855,0.0,0.21098]
[1777000616276,62.96,78090.06,0.0,-0.99855,0.0,0.21096]
[1777000619300,62.96,78091.75,0.0,-0.99855,0.0,0.21135]
[1777000623178,62.96,78090.79,0.0,-0.99855,0.0,0.21113]
[1777000623271,62.96,78090.79,0.0,-0.99855,0.0,0.21113]
[1777000623328,62.96,78091.73,0.0,-0.99855,0.0,0.21134]
[1777000623807,62.96,78091.73,0.0,-0.99855,0.0,0.21134]
[1777000624020,62.96,78091.73,0.0,-0.99855,0.0,0.21134]
[1777000624335,62.96,78094.43,0.0,-0.99855,0.0,0.21195]
[1777000627356,62.96,78098.51,0.0,-0.99854,0.0,0.21288]
[1777000627756,62.96,78098.51,0.0,-0.99854,0.0,0.21288]
[1777000627770,62.96,78098.51,0.0,-0.99854,0.0,0.21288]
[1777000629238,62.96,78099.01,0.0,-0.99854,0.0,0.21299]
[1777000629272,62.96,78099.01,0.0,-0.99854,0.0,0.21299]
[1777000629369,62.96,78101.63,0.0,-0.99853,0.0,0.21359]
[1777000630377,62.96,78103.64,0.0,-0.99853,0.0,0.21405]
[1777000631969,62.96,78104.15,0.0,-0.99853,0.0,0.21417]
[1777000632019,62.96,78104.15,0.0,-0.99853,0.0,0.21417]
[1777000632391,62.96,78101.69,0.0,-0.99853,0.0,0.21361]
[1777000633471,62.96,78101.69,0.0,-0.99853,0.0,0.21361]
[1777000633518,62.96,78101.69,0.0,-0.99853,0.0,0.21361]
[1777000633560,62.96,78097.97,0.0,-0.99854,0.0,0.21276]
[1777000633958,62.96,78097.97,0.0,-0.99854,0.0,0.21276]
[1777000634019,62.96,78097.97,0.0,-0.99854,0.0,0.21276]
[1777000634405,62.96,78093.84,0.0,-0.99855,0.0,0.21182]
[1777000635510,62.96,78093.84,0.0,-0.99855,0.0,0.21182]
[1777000635525,62.96,78093.84,0.0,-0.99855,0.0,0.21182]
[1777000635511,62.96,78096.73,0.0,-0.99854,0.0,0.21248]
[1777000636419,62.96,78098.18,0.0,-0.99854,0.0,0.21281]
[1777000637426,62.96,78100.07,0.0,-0.99854,0.0,0.21324]
[1777000638468,62.96,78100.07,0.0,-0.99854,0.0,0.21324]
[1777000638521,62.96,78100.07,0.0,-0.99854,0.0,0.21324]
[1777000638569,62.96,78100.15,0.0,-0.99854,0.0,0.21325]
[1777000640516,62.96,78100.95,0.0,-0.99854,0.0,0.21344]
[1777000640544,62.96,78096.3,0.0,-0.99854,0.0,0.21238]
[1777000640774,62.96,78096.3,0.0,-0.99854,0.0,0.21238]
[1777000641454,62.96,78093.21,0.0,-0.99855,0.0,0.21168]
[1777000643594,62.96,78091.97,0.0,-0.99855,0.0,0.2114]
[1777000643600,62.96,78091.7,0.0,-0.99855,0.0,0.21133]
[1777000643770,62.96,78091.7,0.0,-0.99855,0.0,0.21133]
[1777000644475,62.96,78086.92,0.0,-0.99856,0.0,0.21026]
[1777000644818,62.96,78086.92,0.0,-0.99856,0.0,0.21026]
[1777000645019,62.96,78086.92,0.0,-0.99856,0.0,0.21026]
[1777000645481,62.96,78084.69,0.0,-0.99856,0.0,0.20975]
[1777000648503,62.96,78082.99,0.0,-0.99857,0.0,0.20937]
[1777000651394,62.96,78083.28,0.0,-0.99857,0.0,0.20944]
[1777000651522,62.96,78083.28,0.0,-0.99857,0.0,0.20944]
[1777000651524,62.96,78083.22,0.0,-0.99857,0.0,0.20882]
[1777000652380,62.96,78083.22,0.0,-0.99857,0.0,0.20882]
[1777000652531,62.96,78083.22,0.0,-0.99857,0.0,0.20882]
[1777000653538,62.96,78086.09,0.0,-0.99856,0.0,0.20946]
[1777000654368,62.96,78086.09,0.0,-0.99856,0.0,0.20946]
[1777000654545,62.96,78088.9,0.0,-0.99856,0.0,0.21009]
[1777000656563,62.96,78089.98,0.0,-0.99856,0.0,0.21033]
[1777000656768,62.96,78090.85,0.0,-0.99856,0.0,0.21053]
[1777000658573,62.96,78088.97,0.0,-0.99856,0.0,0.21011]
[1777000659581,62.96,78087.63,0.0,-0.99856,0.0,0.20981]
[1777000659886,62.96,78087.63,0.0,-0.99856,0.0,0.20981]
[1777000660020,62.96,78087.63,0.0,-0.99856,0.0,0.20981]
[1777000665623,62.96,78087.78,0.0,-0.99856,0.0,0.20984]
[1777000670105,62.96,78087.74,0.0,-0.99856,0.0,0.20983]
[1777000670269,62.96,78087.74,0.0,-0.99856,0.0,0.20983]
[1777000671873,62.96,78087.99,0.0,-0.99856,0.0,0.20989]
[1777000672021,62.96,78087.99,0.0,-0.99856,0.0,0.20989]
[1777000672672,62.96,78085.44,0.0,-0.99857,0.0,0.20931]
[1777000677706,62.96,78086.07,0.0,-0.99857,0.0,0.20946]
[1777000678775,62.96,78086.07,0.0,-0.99857,0.0,0.20946]
[1777000679020,62.96,78086.07,0.0,-0.99857,0.0,0.20946]
[1777000679115,62.96,78083.76,0.0,-0.99857,0.0,0.20894]
[1777000680728,62.96,78078.32,0.0,-0.99858,0.0,0.20772]
[1777000683238,62.96,78078.54,0.0,-0.99858,0.0,0.20777]
[1777000683268,62.96,78078.54,0.0,-0.99858,0.0,0.20777]
[1777000683750,62.96,78077.12,0.0,-0.99858,0.0,0.20745]
[1777000685763,62.96,78075.41,0.0,-0.99858,0.0,0.20707]
[1777000688959,62.96,78076.12,0.0,-0.99858,0.0,0.20723]
[1777000689020,62.96,78076.12,0.0,-0.99858,0.0,0.20723]
[1777000694827,62.96,78077.12,0.0,-0.99858,0.0,0.20745]
[1777000696956,62.96,78076.73,0.0,-0.99858,0.0,0.20737]
[1777000697022,62.96,78076.73,0.0,-0.99858,0.0,0.20737]
[1777000697848,62.96,78073.3,0.0,-0.99859,0.0,0.2066]
[1777000701624,62.96,78073.35,0.0,-0.99859,0.0,0.20662]
[1777000701768,62.96,78073.34,0.0,-0.99859,0.0,0.20661]
[1777000701877,62.96,78071.99,0.0,-0.99859,0.0,0.20631]
[1777000703891,62.96,78073.87,0.0,-0.99859,0.0,0.20673]
[1777000705905,62.96,78071.1,0.0,-0.99859,0.0,0.20612]
[1777000707923,62.96,78069.2,0.0,-0.99859,0.0,0.2057]
[1777000708905,62.96,78069.2,0.0,-0.99859,0.0,0.2057]
[1777000709363,62.96,78063.89,0.0,-0.9986,0.0,0.20453]
[1777000709855,62.96,78063.89,0.0,-0.9986,0.0,0.20453]
[1777000709937,62.96,78060.58,0.0,-0.99861,0.0,0.2038]
[1777000712409,62.96,78060.61,0.0,-0.99861,0.0,0.20381]
[1777000712452,62.96,78060.12,0.0,-0.99861,0.0,0.2031]
[1777000714033,62.96,78060.03,0.0,-0.99861,0.0,0.20308]
[1777000714134,62.96,78060.06,0.0,-0.99861,0.0,0.20309]
[1777000717782,62.96,78061.22,0.0,-0.99861,0.0,0.20334]
[1777000718044,62.96,78061.22,0.0,-0.99861,0.0,0.20334]
[1777000721924,62.96,78060.19,0.0,-0.99861,0.0,0.20312]
[1777000722023,62.96,78060.19,0.0,-0.99861,0.0,0.20312]
[1777000722128,62.96,78059.22,0.0,-0.99861,0.0,0.20291]
[1777000723876,62.96,78057.45,0.0,-0.99862,0.0,0.20252]
[1777000724021,62.96,78057.45,0.0,-0.99862,0.0,0.20252]
[1777000729139,62.96,78057.14,0.0,-0.99862,0.0,0.20245]
[1777000729268,62.96,78057.14,0.0,-0.99862,0.0,0.20245]
[1777000729369,62.96,78057.45,0.0,-0.99862,0.0,0.20252]
[1777000732963,62.96,78057.23,0.0,-0.99862,0.0,0.20247]
[1777000733024,62.96,78057.23,0.0,-0.99862,0.0,0.20247]
[1777000733098,62.96,78059.71,0.0,-0.99861,0.0,0.20301]
[1777000735898,62.96,78061.6,0.0,-0.99861,0.0,0.20343]
[1777000736020,62.96,78061.6,0.0,-0.99861,0.0,0.20343]
[1777000736120,62.96,78068.62,0.0,-0.9986,0.0,0.20497]
[1777000737127,62.96,78075.81,0.0,-0.99859,0.0,0.20656]
[1777000738179,62.96,78075.81,0.0,-0.99859,0.0,0.20656]
[1777000738271,62.96,78075.81,0.0,-0.99859,0.0,0.20656]
[1777000738345,62.96,78075.68,0.0,-0.99859,0.0,0.20653]
[1777000739141,62.96,78070.61,0.0,-0.99859,0.0,0.20541]
[1777000740149,62.96,78066.96,0.0,-0.9986,0.0,0.2046]
[1777000745184,62.96,78068.25,0.0,-0.9986,0.0,0.20489]
[1777000746191,62.96,78070.81,0.0,-0.99859,0.0,0.20545]
[1777000747198,62.96,78075.29,0.0,-0.99859,0.0,0.20644]
[1777000751226,62.96,78078.42,0.0,-0.99858,0.0,0.20714]
[1777000752234,62.96,78086.42,0.0,-0.99857,0.0,0.20893]
[1777000753241,62.96,78087.72,0.0,-0.99857,0.0,0.20922]
[1777000755255,62.96,78085.65,0.0,-0.99857,0.0,0.20875]
[1777000757269,62.96,78082.67,0.0,-0.99857,0.0,0.20809]
[1777000762304,62.96,78083.03,0.0,-0.99857,0.0,0.20817]
[1777000764317,62.96,78080.84,0.0,-0.99858,0.0,0.20768]
[1777000765325,62.96,78077.95,0.0,-0.99858,0.0,0.20704]
[1777000770360,62.96,78076.06,0.0,-0.99859,0.0,0.20662]
[1777000771367,62.96,78076.08,0.0,-0.99859,0.0,0.20602]
[1777000774388,62.96,78079.66,0.0,-0.99858,0.0,0.20681]
[1777000779425,62.96,78079.7,0.0,-0.99858,0.0,0.20682]
[1777000782446,62.96,78082.07,0.0,-0.99858,0.0,0.20735]
[1777000787481,62.96,78082.96,0.0,-0.99858,0.0,0.20755]
[1777000792517,62.96,78083.78,0.0,-0.99858,0.0,0.20773]
[1777000797552,62.96,78083.27,0.0,-0.99858,0.0,0.20762]
[1777000802587,62.96,78082.74,0.0,-0.99858,0.0,0.2075]
[1777000807622,62.96,78082.74,0.0,-0.99858,0.0,0.2075]
[1777000810643,62.96,78080.51,0.0,-0.99858,0.0,0.207]
[1777000815678,62.96,78080.23,0.0,-0.99858,0.0,0.20694]
[1777000821720,62.96,78078.94,0.0,-0.99858,0.0,0.20665]
[1777000826755,62.96,78078.62,0.0,-0.99859,0.0,0.20658]
[1777000828769,62.96,78073.63,0.0,-0.99859,0.0,0.20548]
[1777000829776,62.96,78070.06,0.0,-0.9986,0.0,0.20469]
[1777000830783,62.96,78066.73,0.0,-0.9986,0.0,0.20396]
[1777000830873,62.96,78066.73,0.0,-0.9986,0.0,0.20396]
[1777000831019,62.96,78066.73,0.0,-0.9986,0.0,0.20396]
[1777000834811,62.96,78061.51,0.0,-0.99862,0.0,0.20222]
[1777000836722,62.96,78061.51,0.0,-0.99862,0.0,0.20222]
[1777000836772,62.96,78061.51,0.0,-0.99862,0.0,0.20222]
[1777000836825,62.96,78059.73,0.0,-0.99862,0.0,0.20183]
[1777000842867,62.96,78059.56,0.0,-0.99862,0.0,0.2018]
[1777000846894,62.96,78057.18,0.0,-0.99862,0.0,0.20128]
[1777000847902,62.96,78054.75,0.0,-0.99863,0.0,0.20075]
[1777000852936,62.96,78054.68,0.0,-0.99863,0.0,0.20074]
[1777000856965,62.96,78052.28,0.0,-0.99863,0.0,0.20022]
[1777000858978,62.96,78047.4,0.0,-0.99864,0.0,0.19917]
[1777000859986,62.96,78041.64,0.0,-0.99865,0.0,0.19793]
[1777000863008,62.96,78043.68,0.0,-0.99865,0.0,0.19837]
[1777000864015,62.96,78048.1,0.0,-0.99864,0.0,0.19932]
[1777000867036,62.96,78050.15,0.0,-0.99864,0.0,0.19976]
[1777000872070,62.96,78050.14,0.0,-0.99864,0.0,0.19976]
[1777000878114,62.96,78049.64,0.0,-0.99864,0.0,0.19965]
[1777000882142,62.96,78051.78,0.0,-0.99863,0.0,0.20011]
[1777000883149,62.96,78047.8,0.0,-0.99864,0.0,0.19925]
[1777000885163,62.96,78045.2,0.0,-0.99864,0.0,0.1987]
[1777000887177,62.96,78048.52,0.0,-0.99864,0.0,0.19941]
[1777000892213,62.96,78047.32,0.0,-0.99864,0.0,0.19857]
[1777000898255,62.96,78046.41,0.0,-0.99865,0.0,0.19837]
[1777000903290,62.96,78045.53,0.0,-0.99865,0.0,0.19818]
[1777000908325,62.96,78044.75,0.0,-0.99865,0.0,0.19802]
[1777000913360,62.96,78041.37,0.0,-0.99865,0.0,0.19729]
[1777000919402,62.96,78039.58,0.0,-0.99866,0.0,0.19691]
[1777000921417,62.96,78037.54,0.0,-0.99866,0.0,0.19648]
[1777000923441,62.96,78046.29,0.0,-0.99865,0.0,0.19835]
[1777000924449,62.96,78049.8,0.0,-0.99864,0.0,0.1991]
[1777000929484,62.96,78051.97,0.0,-0.99864,0.0,0.19957]
[1777000930491,62.96,78049.84,0.0,-0.99864,0.0,0.19911]
[1777000933880,62.96,78047.08,0.0,-0.99864,0.0,0.19852]
[1777000939554,62.96,78047.79,0.0,-0.99864,0.0,0.19867]
[1777000944589,62.96,78048.67,0.0,-0.99864,0.0,0.19886]
[1777000949624,62.96,78047.97,0.0,-0.99864,0.0,0.19871]
[1777000954659,62.96,78046.17,0.0,-0.99865,0.0,0.19774]
[1777000955666,62.96,78040.48,0.0,-0.99866,0.0,0.19652]
[1777000956672,62.96,78034.01,0.0,-0.99867,0.0,0.19515]
[1777000957680,62.96,78033.26,0.0,-0.99867,0.0,0.195]
[1777000958930,62.96,78033.26,0.0,-0.99867,0.0,0.195]
[1777000959406,62.96,78032.17,0.0,-0.99867,0.0,0.19477]
[1777000959696,62.96,78029.89,0.0,-0.99868,0.0,0.19429]
[1777000962715,62.96,78026.62,0.0,-0.99868,0.0,0.1936]
[1777000963722,62.96,78024.47,0.0,-0.99868,0.0,0.19315]
[1777000968757,62.96,78021.82,0.0,-0.99869,0.0,0.19259]
[1777000973808,62.96,78008.1,0.0,-0.99871,0.0,0.18975]
[1777000974527,62.96,78008.1,0.0,-0.99871,0.0,0.18975]
[1777000974808,62.96,77997.38,0.0,-0.99872,0.0,0.18755]
[1777000975818,62.96,77996.73,0.0,-0.99873,0.0,0.18742]
[1777000976825,62.96,77998.98,0.0,-0.99872,0.0,0.18788]
[1777000977491,62.96,77998.98,0.0,-0.99872,0.0,0.18788]
[1777000977832,62.96,78004.34,0.0,-0.99871,0.0,0.18897]
[1777000979846,62.96,78007.32,0.0,-0.99871,0.0,0.18959]
[1777000984882,62.96,78007.7,0.0,-0.99871,0.0,0.18966]
[1777000986896,62.96,77993.25,0.0,-0.99873,0.0,0.18671]
[1777000987242,62.96,77993.25,0.0,-0.99873,0.0,0.18671]
[1777000987903,62.96,77977.9,0.0,-0.99875,0.0,0.18361]
[1777000988912,62.96,77973.94,0.0,-0.99876,0.0,0.18282]
[1777000989919,62.96,77973.3,0.0,-0.99876,0.0,0.18269]
[1777000990360,62.96,77973.3,0.0,-0.99876,0.0,0.18269]
[1777000995961,62.96,77975.75,0.0,-0.99876,0.0,0.18318]
[1777000997975,62.96,77979.95,0.0,-0.99875,0.0,0.18402]
[1777000998982,62.96,77982.07,0.0,-0.99875,0.0,0.18445]
[1777001002001,62.96,77982.2,0.0,-0.99875,0.0,0.18447]
[1777001002020,62.96,77982.2,0.0,-0.99875,0.0,0.18447]
[1777001008045,62.96,77981.72,0.0,-0.99875,0.0,0.18438]
[1777001009330,62.96,77981.72,0.0,-0.99875,0.0,0.18438]
[1777001009521,62.96,77981.72,0.0,-0.99875,0.0,0.18438]
[1777001009551,62.96,77978.55,0.0,-0.99875,0.0,0.18374]
[1777001011066,62.96,77979.69,0.0,-0.99875,0.0,0.18342]
[1777001014846,62.96,77979.94,0.0,-0.99875,0.0,0.18347]
[1777001014966,62.96,77977.37,0.0,-0.99876,0.0,0.18296]
[1777001015149,62.96,77934.83,0.0,-0.99882,0.0,0.17464]
[1777001016211,62.96,77913.73,0.0,-0.99885,0.0,0.17063]
[1777001018015,62.96,77913.73,0.0,-0.99885,0.0,0.17063]
[1777001017111,62.96,77903.12,0.0,-0.99886,0.0,0.16865]
[1777001018971,62.96,77903.12,0.0,-0.99886,0.0,0.16865]
[1777001018149,62.96,77885.99,0.0,-0.99889,0.0,0.1655]
[1777001019155,62.96,77885.99,0.0,-0.99889,0.0,0.1655]
[1777001019186,62.96,77878.52,0.0,-0.9989,0.0,0.16414]
[1777001020137,62.96,77885.51,0.0,-0.99889,0.0,0.16541]
[1777001022012,62.96,77885.51,0.0,-0.99889,0.0,0.16541]
[1777001021154,62.96,77888.52,0.0,-0.99888,0.0,0.16596]
[1777001022178,62.96,77886.6,0.0,-0.99888,0.0,0.16561]
[1777001023174,62.96,77888.97,0.0,-0.99888,0.0,0.16604]
[1777001024153,62.96,77888.97,0.0,-0.99888,0.0,0.16604]
[1777001024262,62.96,77883.65,0.0,-0.99889,0.0,0.16507]
[1777001025196,62.96,77862.32,0.0,-0.99892,0.0,0.16122]
[1777001027210,62.96,77860.66,0.0,-0.99892,0.0,0.16092]
[1777001028041,62.96,77860.66,0.0,-0.99892,0.0,0.16092]
[1777001028217,62.96,77861.21,0.0,-0.99892,0.0,0.16102]
[1777001030279,62.96,77862.61,0.0,-0.99892,0.0,0.16127]
[1777001030281,62.96,77870.01,0.0,-0.99891,0.0,0.1626]
[1777001031238,62.96,77877.25,0.0,-0.9989,0.0,0.16391]
[1777001032282,62.96,77877.25,0.0,-0.9989,0.0,0.16391]
[1777001032375,62.96,77885.64,0.0,-0.99889,0.0,0.16543]
[1777001033252,62.96,77890.1,0.0,-0.99888,0.0,0.16625]
[1777001034259,62.96,77896.37,0.0,-0.99887,0.0,0.1674]
[1777001036271,62.96,77897.72,0.0,-0.99887,0.0,0.16765]
[1777001036273,62.96,77899.22,0.0,-0.99887,0.0,0.16793]
[1777001037280,62.96,77895.62,0.0,-0.99887,0.0,0.16726]
[1777001038278,62.96,77895.62,0.0,-0.99887,0.0,0.16726]
[1777001040301,62.96,77898.03,0.0,-0.99887,0.0,0.16771]
[1777001041801,62.96,77898.03,0.0,-0.99887,0.0,0.16771]
[1777001041891,62.96,77895.51,0.0,-0.99887,0.0,0.16724]
[1777001042598,62.96,77857.15,0.0,-0.99892,0.0,0.1603]
[1777001044342,62.96,77850.04,0.0,-0.99893,0.0,0.15904]
[1777001045210,62.96,77850.04,0.0,-0.99893,0.0,0.15904]
[1777001045349,62.96,77850.55,0.0,-0.99893,0.0,0.15913]
[1777001047309,62.96,77850.54,0.0,-0.99893,0.0,0.15913]
[1777001049832,62.96,77850.4,0.0,-0.99893,0.0,0.1591]
[1777001049883,62.96,77827.44,0.0,-0.99896,0.0,0.1551]
[1777001050388,62.96,77817.67,0.0,-0.99897,0.0,0.15342]
[1777001051401,62.96,77809.68,0.0,-0.99898,0.0,0.15206]
[1777001052788,62.96,77809.68,0.0,-0.99898,0.0,0.15206]
[1777001052863,62.96,77807.23,0.0,-0.99899,0.0,0.15165]
[1777001054773,62.96,77808.84,0.0,-0.99898,0.0,0.15192]
[1777001054869,62.96,77814.08,0.0,-0.99898,0.0,0.15281]
[1777001055756,62.96,77814.08,0.0,-0.99898,0.0,0.15281]
[1777001055856,62.96,77818.56,0.0,-0.99897,0.0,0.15357]
[1777001056450,62.96,77807.12,0.0,-0.99899,0.0,0.15163]
[1777001058464,62.96,77805.84,0.0,-0.99899,0.0,0.15141]
[1777001059386,62.96,77805.84,0.0,-0.99899,0.0,0.15141]
[1777001059471,62.96,77806.81,0.0,-0.99899,0.0,0.15157]
[1777001062493,62.96,77811.33,0.0,-0.99898,0.0,0.15234]
[1777001063500,62.96,77793.17,0.0,-0.999,0.0,0.14928]
[1777001065514,62.96,77794.76,0.0,-0.999,0.0,0.14955]
[1777001066521,62.96,77800.95,0.0,-0.99899,0.0,0.15059]
[1777001067522,62.96,77800.95,0.0,-0.99899,0.0,0.15059]
[1777001067623,62.96,77811.97,0.0,-0.99898,0.0,0.15245]
[1777001068535,62.96,77818.72,0.0,-0.99897,0.0,0.1536]
[1777001069542,62.96,77824.74,0.0,-0.99896,0.0,0.15463]
[1777001070764,62.96,77824.74,0.0,-0.99896,0.0,0.15463]
[1777001070869,62.96,77788.16,0.0,-0.99901,0.0,0.14845]
[1777001071556,62.96,77772.41,0.0,-0.99903,0.0,0.1454]
[1777001072563,62.96,77771.67,0.0,-0.99903,0.0,0.14528]
[1777001073835,62.96,77771.67,0.0,-0.99903,0.0,0.14528]
[1777001073890,62.96,77772.01,0.0,-0.99903,0.0,0.14534]
[1777001076027,62.96,77772.19,0.0,-0.99903,0.0,0.14537]
[1777001078044,62.96,77771.6,0.0,-0.99903,0.0,0.14527]
[1777001078081,62.96,77774.62,0.0,-0.99903,0.0,0.14576]
[1777001079749,62.96,77773.23,0.0,-0.99903,0.0,0.14554]
[1777001079785,62.96,77755.74,0.0,-0.99905,0.0,0.14271]
[1777001081635,62.96,77745.79,0.0,-0.99906,0.0,0.14112]
[1777001082827,62.96,77745.79,0.0,-0.99906,0.0,0.14112]
[1777001082868,62.96,77749.26,0.0,-0.99906,0.0,0.14167]
[1777001083649,62.96,77761.03,0.0,-0.99904,0.0,0.14356]
[1777001084871,62.96,77761.03,0.0,-0.99904,0.0,0.14356]
[1777001084973,62.96,77759.15,0.0,-0.99905,0.0,0.14326]
[1777001085670,62.96,77747.56,0.0,-0.99906,0.0,0.1414]
[1777001086677,62.96,77737.91,0.0,-0.99907,0.0,0.13988]
[1777001087713,62.96,77735.37,0.0,-0.99907,0.0,0.13948]
[1777001088479,62.96,77735.37,0.0,-0.99907,0.0,0.13948]
[1777001088703,62.96,77737.11,0.0,-0.99907,0.0,0.13975]
[1777001089467,62.96,77737.11,0.0,-0.99907,0.0,0.13975]
[1777001089699,62.96,77742.19,0.0,-0.99907,0.0,0.14055]
[1777001092638,62.96,77739.13,0.0,-0.99907,0.0,0.14007]
[1777001092725,62.96,77724.92,0.0,-0.99908,0.0,0.13784]
[1777001093732,62.96,77724.13,0.0,-0.99909,0.0,0.13772]
[1777001094740,62.96,77720.76,0.0,-0.99909,0.0,0.1372]
[1777001096754,62.96,77715.24,0.0,-0.9991,0.0,0.13635]
[1777001097761,62.96,77716.7,0.0,-0.99909,0.0,0.13657]
[1777001098603,62.96,77716.7,0.0,-0.99909,0.0,0.13657]
[1777001098774,62.96,77723.34,0.0,-0.99909,0.0,0.1376]
[1777001099780,62.96,77735.34,0.0,-0.99907,0.0,0.13947]
[1777001100192,62.96,77735.34,0.0,-0.99907,0.0,0.13947]
[1777001100859,62.96,77735.34,0.0,-0.99907,0.0,0.13947]
[1777001100877,62.96,77751.27,0.0,-0.99905,0.0,0.14199]
[1777001101398,62.96,77751.27,0.0,-0.99905,0.0,0.14199]
[1777001101798,62.96,77771.34,0.0,-0.99903,0.0,0.14523]
[1777001102779,62.96,77771.34,0.0,-0.99903,0.0,0.14523]
[1777001102803,62.96,77777.82,0.0,-0.99902,0.0,0.14629]
[1777001103810,62.96,77775.97,0.0,-0.99903,0.0,0.14598]
[1777001104768,62.96,77775.97,0.0,-0.99903,0.0,0.14598]
[1777001104819,62.96,77771.81,0.0,-0.99903,0.0,0.1453]
[1777001105826,62.96,77768.32,0.0,-0.99904,0.0,0.14474]
[1777001106815,62.96,77768.32,0.0,-0.99904,0.0,0.14474]
[1777001106833,62.96,77762.06,0.0,-0.99904,0.0,0.14372]
[1777001107841,62.96,77756.56,0.0,-0.99905,0.0,0.14284]
[1777001110351,62.96,77762.11,0.0,-0.99904,0.0,0.14373]
[1777001110900,62.96,77762.53,0.0,-0.99904,0.0,0.1438]
[1777001113931,62.96,77765.8,0.0,-0.99904,0.0,0.14433]
[1777001114937,62.96,77771.16,0.0,-0.99903,0.0,0.1452]
[1777001116524,62.96,77772.76,0.0,-0.99903,0.0,0.14546]
[1777001116951,62.96,77775.87,0.0,-0.99903,0.0,0.14597]
[1777001118965,62.96,77772.79,0.0,-0.99903,0.0,0.14546]
[1777001120519,62.96,77773.82,0.0,-0.99903,0.0,0.14563]
[1777001120979,62.96,77774.4,0.0,-0.99903,0.0,0.14573]
[1777001121791,62.96,77774.4,0.0,-0.99903,0.0,0.14573]
[1777001121990,62.96,77781.32,0.0,-0.99902,0.0,0.14686]
[1777001122993,62.96,77788.45,0.0,-0.99901,0.0,0.14804]
[1777001124000,62.96,77794.07,0.0,-0.999,0.0,0.14897]
[1777001125263,62.96,77793.7,0.0,-0.99901,0.0,0.14891]
[1777001126014,62.96,77792.59,0.0,-0.99901,0.0,0.14872]
[1777001127021,62.96,77794.53,0.0,-0.999,0.0,0.14905]
[1777001127276,62.96,77794.53,0.0,-0.999,0.0,0.14905]
[1777001128028,62.96,77798.79,0.0,-0.999,0.0,0.14976]
[1777001130042,62.96,77804.2,0.0,-0.99899,0.0,0.15067]
[1777001131050,62.96,77808.12,0.0,-0.99899,0.0,0.15086]
[1777001132057,62.96,77814.92,0.0,-0.99898,0.0,0.15201]
[1777001133064,62.96,77821.49,0.0,-0.99897,0.0,0.15312]
[1777001133274,62.96,77821.49,0.0,-0.99897,0.0,0.15312]
[1777001134071,62.96,77822.85,0.0,-0.99897,0.0,0.15336]
[1777001135078,62.96,77817.98,0.0,-0.99898,0.0,0.15253]
[1777001136085,62.96,77813.06,0.0,-0.99898,0.0,0.15169]
[1777001137272,62.96,77812.91,0.0,-0.99899,0.0,0.15167]
[1777001140114,62.96,77816.91,0.0,-0.99898,0.0,0.15234]
[1777001141121,62.96,77822.31,0.0,-0.99897,0.0,0.15326]
[1777001141274,62.96,77822.31,0.0,-0.99897,0.0,0.15326]
[1777001142127,62.96,77825.68,0.0,-0.99897,0.0,0.15384]
[1777001144143,62.96,77827.62,0.0,-0.99897,0.0,0.15417]
[1777001145269,62.96,77828.88,0.0,-0.99897,0.0,0.15439]
[1777001149177,62.96,77823.84,0.0,-0.99897,0.0,0.15353]
[1777001150184,62.96,77820.95,0.0,-0.99898,0.0,0.15303]
[1777001152198,62.96,77824.44,0.0,-0.99897,0.0,0.15363]
[1777001153205,62.96,77832.91,0.0,-0.99896,0.0,0.15508]
[1777001154211,62.96,77838.35,0.0,-0.99895,0.0,0.15603]
[1777001155219,62.96,77840.7,0.0,-0.99895,0.0,0.15643]
[1777001155270,62.96,77840.7,0.0,-0.99895,0.0,0.15643]
[1777001156230,62.96,77841.55,0.0,-0.99895,0.0,0.15658]
[1777001161262,62.96,77843.97,0.0,-0.99895,0.0,0.157]
[1777001162269,62.96,77847.03,0.0,-0.99894,0.0,0.15754]
[1777001163276,62.96,77851.35,0.0,-0.99894,0.0,0.1583]
[1777001164283,62.96,77847.55,0.0,-0.99894,0.0,0.15763]
[1777001167621,62.96,77848.63,0.0,-0.99894,0.0,0.15782]
[1777001167708,62.96,77849.99,0.0,-0.99894,0.0,0.15806]
[1777001172339,62.96,77852.92,0.0,-0.99894,0.0,0.15857]
[1777001173346,62.96,77854.74,0.0,-0.99893,0.0,0.15889]
[1777001174353,62.96,77858.41,0.0,-0.99893,0.0,0.15954]
[1777001175360,62.96,77860.49,0.0,-0.99893,0.0,0.15991]
[1777001176367,62.96,77862.6,0.0,-0.99892,0.0,0.16028]
[1777001177769,62.96,77862.6,0.0,-0.99892,0.0,0.16028]
[1777001177870,62.96,77867.35,0.0,-0.99892,0.0,0.16113]
[1777001178381,62.96,77868.87,0.0,-0.99891,0.0,0.1614]
[1777001179771,62.96,77868.87,0.0,-0.99891,0.0,0.1614]
[1777001181402,62.96,77886.85,0.0,-0.99889,0.0,0.16465]
[1777001182408,62.96,77892.96,0.0,-0.99888,0.0,0.16576]
[1777001184423,62.96,77885.72,0.0,-0.99889,0.0,0.16444]
[1777001185430,62.96,77885.82,0.0,-0.99889,0.0,0.16446]
[1777001187444,62.96,77889.85,0.0,-0.99889,0.0,0.16519]
[1777001188451,62.96,77894.42,0.0,-0.99888,0.0,0.16603]
[1777001189774,62.96,77894.42,0.0,-0.99888,0.0,0.16603]
[1777001189875,62.96,77890.59,0.0,-0.99889,0.0,0.16533]
[1777001191773,62.96,77890.07,0.0,-0.99889,0.0,0.16523]
[1777001191863,62.96,77889.35,0.0,-0.99889,0.0,0.1646]
[1777001196507,62.96,77887.17,0.0,-0.99889,0.0,0.1642]
[1777001197514,62.96,77881.65,0.0,-0.9989,0.0,0.1632]
[1777001198521,62.96,77877.97,0.0,-0.99891,0.0,0.16254]
[1777001199528,62.96,77874.85,0.0,-0.99891,0.0,0.16198]
[1777001201589,62.96,77874.28,0.0,-0.99891,0.0,0.16188]
[1777001201768,62.96,77874.28,0.0,-0.99891,0.0,0.16188]
[1777001201800,62.96,77874.39,0.0,-0.99891,0.0,0.1619]
[1777001203768,62.96,77874.38,0.0,-0.99891,0.0,0.16189]
[1777001210607,62.96,77873.13,0.0,-0.99891,0.0,0.16167]
[1777001214633,62.96,77875.4,0.0,-0.99891,0.0,0.16208]
[1777001216647,62.96,77867.35,0.0,-0.99892,0.0,0.16064]
[1777001217654,62.96,77863.35,0.0,-0.99893,0.0,0.15993]
[1777001219668,62.96,77858.9,0.0,-0.99893,0.0,0.15914]
[1777001220674,62.96,77853.5,0.0,-0.99894,0.0,0.15819]
[1777001224703,62.96,77852.18,0.0,-0.99894,0.0,0.15796]
[1777001226716,62.96,77858.1,0.0,-0.99893,0.0,0.159]
[1777001228731,62.96,77855.44,0.0,-0.99894,0.0,0.15853]
[1777001229774,62.96,77855.44,0.0,-0.99894,0.0,0.15853]
[1777001229876,62.96,77854.3,0.0,-0.99894,0.0,0.15833]
[1777001233768,62.96,77854.81,0.0,-0.99894,0.0,0.15842]
[1777001234773,62.96,77857.37,0.0,-0.99893,0.0,0.15887]
[1777001239808,62.96,77858.12,0.0,-0.99893,0.0,0.159]
[1777001242829,62.96,77854.4,0.0,-0.99894,0.0,0.15835]
[1777001243471,62.96,77854.4,0.0,-0.99894,0.0,0.15835]
[1777001243519,62.96,77854.4,0.0,-0.99894,0.0,0.15835]
[1777001246251,62.96,77852.66,0.0,-0.99894,0.0,0.15804]
[1777001246269,62.96,77852.66,0.0,-0.99894,0.0,0.15804]
[1777001246269,62.96,77850.6,0.0,-0.99894,0.0,0.15768]
[1777001246489,62.96,77850.6,0.0,-0.99894,0.0,0.15768]
[1777001246520,62.96,77850.6,0.0,-0.99894,0.0,0.15768]
[1777001246858,62.96,77848.05,0.0,-0.99894,0.0,0.15723]
[1777001251999,62.96,77848.22,0.0,-0.99894,0.0,0.15726]
[1777001252023,62.96,77848.22,0.0,-0.99894,0.0,0.15726]
[1777001252122,62.96,77848.46,0.0,-0.99895,0.0,0.15682]
[1777001255921,62.96,77843.65,0.0,-0.99895,0.0,0.15598]
[1777001256928,62.96,77840.86,0.0,-0.99896,0.0,0.1555]
[1777001259547,62.96,77842.0,0.0,-0.99896,0.0,0.1557]
[1777001259774,62.96,77842.0,0.0,-0.99896,0.0,0.1557]
[1777001262319,62.96,77839.29,0.0,-0.99896,0.0,0.15523]
[1777001262521,62.96,77838.39,0.0,-0.99896,0.0,0.15507]
[1777001262973,62.96,77838.39,0.0,-0.99896,0.0,0.15507]
[1777001263019,62.96,77838.39,0.0,-0.99896,0.0,0.15507]
[1777001263068,62.96,77838.88,0.0,-0.99896,0.0,0.15516]
[1777001267733,62.96,77837.94,0.0,-0.99896,0.0,0.15499]
[1777001267771,62.96,77837.94,0.0,-0.99896,0.0,0.15499]
[1777001270021,62.96,77834.83,0.0,-0.99896,0.0,0.15446]
[1777001272124,62.96,77832.92,0.0,-0.99897,0.0,0.15413]
[1777001272274,62.96,77832.92,0.0,-0.99897,0.0,0.15413]
[1777001272989,62.96,77832.1,0.0,-0.99897,0.0,0.15399]
[1777001273020,62.96,77832.1,0.0,-0.99897,0.0,0.15399]
[1777001273045,62.96,77831.91,0.0,-0.99897,0.0,0.15396]
[1777001278080,62.96,77832.12,0.0,-0.99897,0.0,0.15399]
[1777001280094,62.96,77834.17,0.0,-0.99897,0.0,0.15435]
[1777001282405,62.96,77834.52,0.0,-0.99896,0.0,0.15441]
[1777001282520,62.96,77834.52,0.0,-0.99896,0.0,0.15441]
[1777001284932,62.96,77834.63,0.0,-0.99896,0.0,0.15442]
[1777001285020,62.96,77834.63,0.0,-0.99896,0.0,0.15442]
[1777001285129,62.96,77838.81,0.0,-0.99896,0.0,0.15514]
[1777001285987,62.96,77838.81,0.0,-0.99896,0.0,0.15514]
[1777001286019,62.96,77838.81,0.0,-0.99896,0.0,0.15514]
[1777001286136,62.96,77840.75,0.0,-0.99896,0.0,0.15548]
[1777001288029,62.96,77839.78,0.0,-0.99896,0.0,0.15531]
[1777001288275,62.96,77839.78,0.0,-0.99896,0.0,0.15531]
[1777001293185,62.96,77834.36,0.0,-0.99896,0.0,0.15438]
[1777001293422,62.96,77834.36,0.0,-0.99896,0.0,0.15438]
[1777001293524,62.96,77834.36,0.0,-0.99896,0.0,0.15438]
[1777001294616,62.96,77833.67,0.0,-0.99897,0.0,0.15426]
[1777001294770,62.96,77833.67,0.0,-0.99897,0.0,0.15426]
[1777001295199,62.96,77833.19,0.0,-0.99897,0.0,0.15418]
[1777001296889,62.96,77833.49,0.0,-0.99897,0.0,0.15423]
[1777001297019,62.96,77833.49,0.0,-0.99897,0.0,0.15423]
[1777001298220,62.96,77842.06,0.0,-0.99896,0.0,0.15571]
[1777001299227,62.96,77846.6,0.0,-0.99895,0.0,0.1565]
[1777001300878,62.96,77846.63,0.0,-0.99895,0.0,0.1565]
[1777001301019,62.96,77846.63,0.0,-0.99895,0.0,0.1565]
[1777001301241,62.96,77848.78,0.0,-0.99895,0.0,0.15688]
[1777001301463,62.96,77848.78,0.0,-0.99895,0.0,0.15688]
[1777001301520,62.96,77848.78,0.0,-0.99895,0.0,0.15688]
[1777001302248,62.96,77849.87,0.0,-0.99895,0.0,0.15707]
[1777001304823,62.96,77851.84,0.0,-0.99894,0.0,0.15741]
[1777001305021,62.96,77851.84,0.0,-0.99894,0.0,0.15741]
[1777001310308,62.96,77851.87,0.0,-0.99894,0.0,0.15742]
[1777001311315,62.96,77851.67,0.0,-0.99895,0.0,0.1569]
[1777001314015,62.96,77852.06,0.0,-0.99895,0.0,0.15696]
[1777001314269,62.96,77852.06,0.0,-0.99895,0.0,0.15696]
[1777001315047,62.96,77851.72,0.0,-0.99895,0.0,0.1569]
[1777001315270,62.96,77851.72,0.0,-0.99895,0.0,0.1569]
[1777001315343,62.96,77851.76,0.0,-0.99895,0.0,0.15691]
[1777001320378,62.96,77849.68,0.0,-0.99895,0.0,0.15655]
[1777001321384,62.96,77847.61,0.0,-0.99895,0.0,0.15619]
[1777001322392,62.96,77843.4,0.0,-0.99896,0.0,0.15546]
[1777001322468,62.96,77843.4,0.0,-0.99896,0.0,0.15546]
[1777001322523,62.96,77843.4,0.0,-0.99896,0.0,0.15546]
[1777001323399,62.96,77840.88,0.0,-0.99896,0.0,0.15502]
[1777001324405,62.96,77835.0,0.0,-0.99897,0.0,0.15401]
[1777001325413,62.96,77832.93,0.0,-0.99897,0.0,0.15366]
[1777001326828,62.96,77832.93,0.0,-0.99897,0.0,0.15366]
[1777001327022,62.96,77832.93,0.0,-0.99897,0.0,0.15366]
[1777001327463,62.96,77833.24,0.0,-0.99897,0.0,0.15371]
[1777001327520,62.96,77833.24,0.0,-0.99897,0.0,0.15371]
[1777001327621,62.96,77832.82,0.0,-0.99897,0.0,0.15364]
[1777001333469,62.96,77832.92,0.0,-0.99897,0.0,0.15365]
[1777001335106,62.96,77832.92,0.0,-0.99897,0.0,0.15365]
[1777001335277,62.96,77832.92,0.0,-0.99897,0.0,0.15365]
[1777001339511,62.96,77830.25,0.0,-0.99897,0.0,0.1532]
[1777001340518,62.96,77823.18,0.0,-0.99898,0.0,0.15199]
[1777001341524,62.96,77820.95,0.0,-0.99898,0.0,0.15162]
[1777001344562,62.96,77821.65,0.0,-0.99898,0.0,0.15173]
[1777001344770,62.96,77821.65,0.0,-0.99898,0.0,0.15173]
[1777001345552,62.96,77817.77,0.0,-0.99899,0.0,0.15108]
[1777001349745,62.96,77817.07,0.0,-0.99899,0.0,0.15096]
[1777001349771,62.96,77817.07,0.0,-0.99899,0.0,0.15096]
[1777001350587,62.96,77819.82,0.0,-0.99899,0.0,0.15142]
[1777001352686,62.96,77821.25,0.0,-0.99898,0.0,0.15167]
[1777001352769,62.96,77821.25,0.0,-0.99898,0.0,0.15167]
[1777001352852,62.96,77822.25,0.0,-0.99898,0.0,0.15184]
[1777001357475,62.96,77822.32,0.0,-0.99898,0.0,0.15185]
[1777001357521,62.96,77822.32,0.0,-0.99898,0.0,0.15185]
[1777001362963,62.96,77823.11,0.0,-0.99898,0.0,0.15198]
[1777001363020,62.96,77823.11,0.0,-0.99898,0.0,0.15198]
[1777001363303,62.96,77823.11,0.0,-0.99898,0.0,0.15198]
[1777001363355,62.96,77823.15,0.0,-0.99898,0.0,0.15199]
[1777001363523,62.96,77823.15,0.0,-0.99898,0.0,0.15199]
[1777001365606,62.96,77821.19,0.0,-0.99898,0.0,0.15166]
[1777001365771,62.96,77821.19,0.0,-0.99898,0.0,0.15166]
[1777001372741,62.96,77820.97,0.0,-0.99899,0.0,0.15115]
[1777001378785,62.96,77820.61,0.0,-0.99899,0.0,0.15109]
[1777001383821,62.96,77820.81,0.0,-0.99899,0.0,0.15112]
[1777001384828,62.96,77818.42,0.0,-0.99899,0.0,0.15072]
[1777001385724,62.96,77818.42,0.0,-0.99899,0.0,0.15072]
[1777001385769,62.96,77818.42,0.0,-0.99899,0.0,0.15072]
[1777001385835,62.96,77814.05,0.0,-0.999,0.0,0.14998]
[1777001386842,62.96,77807.83,0.0,-0.999,0.0,0.14894]
[1777001387850,62.96,77804.64,0.0,-0.99901,0.0,0.14841]
[1777001390623,62.96,77805.21,0.0,-0.99901,0.0,0.14851]
[1777001390773,62.96,77805.21,0.0,-0.99901,0.0,0.14851]
[1777001391851,62.96,77805.18,0.0,-0.99901,0.0,0.1485]
[1777001392019,62.96,77805.18,0.0,-0.99901,0.0,0.1485]
[1777001392121,62.96,77804.88,0.0,-0.99901,0.0,0.14845]
[1777001395173,62.96,77801.42,0.0,-0.99901,0.0,0.14788]
[1777001395663,62.96,77801.42,0.0,-0.99901,0.0,0.14788]
[1777001395771,62.96,77801.42,0.0,-0.99901,0.0,0.14788]
[1777001399933,62.96,77788.51,0.0,-0.99903,0.0,0.14575]
[1777001400940,62.96,77781.78,0.0,-0.99903,0.0,0.14466]
[1777001401947,62.96,77779.61,0.0,-0.99904,0.0,0.1443]
[1777001402954,62.96,77777.59,0.0,-0.99904,0.0,0.14398]
[1777001407989,62.96,77773.72,0.0,-0.99904,0.0,0.14335]
[1777001413024,62.96,77777.17,0.0,-0.99904,0.0,0.14391]
[1777001414031,62.96,77774.99,0.0,-0.99904,0.0,0.14356]
[1777001415038,62.96,77772.54,0.0,-0.99905,0.0,0.14316]
[1777001416045,62.96,77769.91,0.0,-0.99905,0.0,0.14274]
[1777001417052,62.96,77766.17,0.0,-0.99905,0.0,0.14214]
[1777001418059,62.96,77763.39,0.0,-0.99906,0.0,0.1417]
[1777001420073,62.96,77761.39,0.0,-0.99906,0.0,0.14138]
[1777001421080,62.96,77750.71,0.0,-0.99907,0.0,0.13969]
[1777001422087,62.96,77745.3,0.0,-0.99908,0.0,0.13884]
[1777001423094,62.96,77749.33,0.0,-0.99907,0.0,0.13947]
[1777001424101,62.96,77755.02,0.0,-0.99907,0.0,0.14037]
[1777001425108,62.96,77762.08,0.0,-0.99906,0.0,0.14149]
[1777001426115,62.96,77766.56,0.0,-0.99905,0.0,0.1422]
[1777001431151,62.96,77767.39,0.0,-0.99905,0.0,0.14189]
[1777001433165,62.96,77771.66,0.0,-0.99905,0.0,0.14257]
[1777001434173,62.96,77774.72,0.0,-0.99905,0.0,0.14306]
[1777001435515,62.96,77774.72,0.0,-0.99905,0.0,0.14306]
[1777001435770,62.96,77774.68,0.0,-0.99905,0.0,0.14306]
[1777001437194,62.96,77769.68,0.0,-0.99905,0.0,0.14226]
[1777001438433,62.96,77769.68,0.0,-0.99905,0.0,0.14226]
[1777001438201,62.96,77766.61,0.0,-0.99905,0.0,0.14176]
[1777001439208,62.96,77766.95,0.0,-0.99905,0.0,0.14182]
[1777001441054,62.96,77766.54,0.0,-0.99906,0.0,0.14175]
[1777001441269,62.96,77766.54,0.0,-0.99906,0.0,0.14175]
[1777001447264,62.96,77764.63,0.0,-0.99906,0.0,0.14145]
[1777001448271,62.96,77761.04,0.0,-0.99906,0.0,0.14088]
[1777001449278,62.96,77755.43,0.0,-0.99907,0.0,0.13999]
[1777001450285,62.96,77753.23,0.0,-0.99907,0.0,0.13964]
[1777001450799,62.96,77753.23,0.0,-0.99907,0.0,0.13964]
[1777001451024,62.96,77753.23,0.0,-0.99907,0.0,0.13964]
[1777001451293,62.96,77751.28,0.0,-0.99907,0.0,0.13934]
[1777001452300,62.96,77748.79,0.0,-0.99908,0.0,0.13895]
[1777001456489,62.96,77747.51,0.0,-0.99908,0.0,0.13875]
[1777001456520,62.96,77747.51,0.0,-0.99908,0.0,0.13875]
[1777001457324,62.96,77747.23,0.0,-0.99908,0.0,0.1387]
[1777001457520,62.96,77747.23,0.0,-0.99908,0.0,0.1387]
[1777001457336,62.96,77746.67,0.0,-0.99908,0.0,0.13861]
[1777001461364,62.96,77753.31,0.0,-0.99907,0.0,0.13966]
[1777001463378,62.96,77753.97,0.0,-0.99907,0.0,0.13976]
[1777001467824,62.96,77755.27,0.0,-0.99907,0.0,0.13997]
[1777001468020,62.96,77755.27,0.0,-0.99907,0.0,0.13997]
[1777001473448,62.96,77754.8,0.0,-0.99907,0.0,0.13989]
[1777001474455,62.96,77751.2,0.0,-0.99907,0.0,0.13932]
[1777001475462,62.96,77747.64,0.0,-0.99908,0.0,0.13877]
[1777001477480,62.96,77748.35,0.0,-0.99908,0.0,0.13888]
[1777001477520,62.96,77748.35,0.0,-0.99908,0.0,0.13888]
[1777001477476,62.96,77754.93,0.0,-0.99907,0.0,0.13991]
[1777001478572,62.96,77756.39,0.0,-0.99907,0.0,0.14014]
[1777001478776,62.96,77756.39,0.0,-0.99907,0.0,0.14014]
[1777001479490,62.96,77756.56,0.0,-0.99907,0.0,0.14017]
[1777001480497,62.96,77760.05,0.0,-0.99906,0.0,0.14072]
[1777001481504,62.96,77756.57,0.0,-0.99907,0.0,0.14017]
[1777001482511,62.96,77750.39,0.0,-0.99907,0.0,0.1392]
[1777001483561,62.96,77750.39,0.0,-0.99907,0.0,0.1392]
[1777001483518,62.96,77746.65,0.0,-0.99908,0.0,0.13861]
[1777001483771,62.96,77746.65,0.0,-0.99908,0.0,0.13861]
[1777001489560,62.96,77748.97,0.0,-0.99907,0.0,0.13897]
[1777001490050,62.96,77748.97,0.0,-0.99907,0.0,0.13897]
[1777001490268,62.96,77748.97,0.0,-0.99907,0.0,0.13897]
[1777001491211,62.96,77748.38,0.0,-0.99908,0.0,0.13888]
[1777001491269,62.96,77748.38,0.0,-0.99908,0.0,0.13888]
[1777001491316,62.96,77748.38,0.0,-0.99908,0.0,0.13844]
[1777001491580,62.96,77737.95,0.0,-0.99909,0.0,0.13682]
[1777001492581,62.96,77725.96,0.0,-0.9991,0.0,0.13498]
[1777001493589,62.96,77720.02,0.0,-0.99911,0.0,0.13407]
[1777001497617,62.96,77714.56,0.0,-0.99912,0.0,0.13325]
[1777001499634,62.96,77712.56,0.0,-0.99912,0.0,0.13294]
[1777001502654,62.96,77709.95,0.0,-0.99912,0.0,0.13255]
[1777001507688,62.96,77712.18,0.0,-0.99912,0.0,0.13289]
[1777001509703,62.96,77707.13,0.0,-0.99912,0.0,0.13213]
[1777001510714,62.96,77713.73,0.0,-0.99912,0.0,0.13312]
[1777001512009,62.96,77713.73,0.0,-0.99912,0.0,0.13312]
[1777001512073,62.96,77706.67,0.0,-0.99912,0.0,0.13206]
[1777001514893,62.96,77707.61,0.0,-0.99912,0.0,0.1322]
[1777001517761,62.96,77704.78,0.0,-0.99913,0.0,0.13178]
[1777001519050,62.96,77704.78,0.0,-0.99913,0.0,0.13178]
[1777001519121,62.96,77699.48,0.0,-0.99913,0.0,0.13099]
[1777001519777,62.96,77695.74,0.0,-0.99914,0.0,0.13043]
[1777001520784,62.96,77693.39,0.0,-0.99914,0.0,0.13008]
[1777001522582,62.96,77693.39,0.0,-0.99914,0.0,0.13008]
[1777001522798,62.96,77698.66,0.0,-0.99913,0.0,0.13086]
[1777001523806,62.96,77705.89,0.0,-0.99912,0.0,0.13194]
[1777001524814,62.96,77710.36,0.0,-0.99912,0.0,0.13261]
[1777001525732,62.96,77710.36,0.0,-0.99912,0.0,0.13261]
[1777001525824,62.96,77685.78,0.0,-0.99915,0.0,0.12896]
[1777001526831,62.96,77673.84,0.0,-0.99916,0.0,0.12722]
[1777001527838,62.96,77670.61,0.0,-0.99916,0.0,0.12675]
[1777001528812,62.96,77670.61,0.0,-0.99916,0.0,0.12675]
[1777001528845,62.96,77669.23,0.0,-0.99916,0.0,0.12655]
[1777001530859,62.96,77680.66,0.0,-0.99915,0.0,0.12821]
[1777001531867,62.96,77689.96,0.0,-0.99914,0.0,0.12958]
[1777001532872,62.96,77688.14,0.0,-0.99914,0.0,0.12931]
[1777001533880,62.96,77688.5,0.0,-0.99914,0.0,0.12936]
[1777001536477,62.96,77691.63,0.0,-0.99914,0.0,0.12982]
[1777001537682,62.96,77691.63,0.0,-0.99914,0.0,0.12982]
[1777001536902,62.96,77696.67,0.0,-0.99913,0.0,0.13057]
[1777001538203,62.96,77648.42,0.0,-0.99918,0.0,0.12358]
[1777001538940,62.96,77648.42,0.0,-0.99918,0.0,0.12358]
[1777001538979,62.96,77604.6,0.0,-0.99923,0.0,0.11753]
[1777001539926,62.96,77596.72,0.0,-0.99923,0.0,0.11647]
[1777001541027,62.96,77596.72,0.0,-0.99923,0.0,0.11647]
[1777001541104,62.96,77597.04,0.0,-0.99923,0.0,0.11651]
[1777001543038,62.96,77595.75,0.0,-0.99924,0.0,0.11634]
[1777001543955,62.96,77601.07,0.0,-0.99923,0.0,0.11705]
[1777001544962,62.96,77603.19,0.0,-0.99923,0.0,0.11734]
[1777001547021,62.96,77604.07,0.0,-0.99923,0.0,0.11746]
[1777001549998,62.96,77611.55,0.0,-0.99922,0.0,0.11847]
[1777001551023,62.96,77611.55,0.0,-0.99922,0.0,0.11847]
[1777001551078,62.96,77612.2,0.0,-0.99922,0.0,0.11817]
[1777001553021,62.96,77609.73,0.0,-0.99922,0.0,0.11784]
[1777001554028,62.96,77605.66,0.0,-0.99923,0.0,0.11729]
[1777001555039,62.96,77602.02,0.0,-0.99923,0.0,0.1168]
[1777001557049,62.96,77598.3,0.0,-0.99924,0.0,0.1163]
[1777001558057,62.96,77593.75,0.0,-0.99924,0.0,0.11569]
[1777001562085,62.96,77597.13,0.0,-0.99924,0.0,0.11614]
[1777001563091,62.96,77600.56,0.0,-0.99923,0.0,0.1166]
[1777001564099,62.96,77603.85,0.0,-0.99923,0.0,0.11704]
[1777001569134,62.96,77602.65,0.0,-0.99923,0.0,0.11688]
[1777001572154,62.96,77605.42,0.0,-0.99923,0.0,0.11725]
[1777001574168,62.96,77608.43,0.0,-0.99923,0.0,0.11766]
[1777001575022,62.96,77608.43,0.0,-0.99923,0.0,0.11766]
[1777001575176,62.96,77616.0,0.0,-0.99922,0.0,0.11869]
[1777001576183,62.96,77626.45,0.0,-0.99921,0.0,0.12012]
[1777001577189,62.96,77629.81,0.0,-0.99921,0.0,0.12059]
[1777001578202,62.96,77632.15,0.0,-0.9992,0.0,0.12091]
[1777001579211,62.96,77638.59,0.0,-0.9992,0.0,0.1218]
[1777001580215,62.96,77647.62,0.0,-0.99919,0.0,0.12307]
[1777001581221,62.96,77649.01,0.0,-0.99919,0.0,0.12327]
[1777001582229,62.96,77656.04,0.0,-0.99918,0.0,0.12426]
[1777001583024,62.96,77656.04,0.0,-0.99918,0.0,0.12426]
[1777001583236,62.96,77653.8,0.0,-0.99918,0.0,0.12394]
[1777001584245,62.96,77647.2,0.0,-0.99919,0.0,0.12301]
[1777001585004,62.96,77647.2,0.0,-0.99919,0.0,0.12301]
[1777001585252,62.96,77635.5,0.0,-0.9992,0.0,0.12137]
[1777001587266,62.96,77631.9,0.0,-0.9992,0.0,0.12087]
[1777001588111,62.96,77631.9,0.0,-0.9992,0.0,0.12087]
[1777001588272,62.96,77630.94,0.0,-0.9992,0.0,0.12074]
[1777001589280,62.96,77632.69,0.0,-0.9992,0.0,0.12098]
[1777001590277,62.96,77632.69,0.0,-0.9992,0.0,0.12098]
[1777001591294,62.96,77637.06,0.0,-0.9992,0.0,0.12159]
[1777001592280,62.96,77637.06,0.0,-0.9992,0.0,0.12159]
[1777001592301,62.96,77637.68,0.0,-0.9992,0.0,0.12168]
[1777001597336,62.96,77643.01,0.0,-0.99919,0.0,0.12242]
[1777001598345,62.96,77648.16,0.0,-0.99919,0.0,0.12315]
[1777001599352,62.96,77654.27,0.0,-0.99918,0.0,0.12401]
[1777001600359,62.96,77657.58,0.0,-0.99918,0.0,0.12448]
[1777001601707,62.96,77657.58,0.0,-0.99918,0.0,0.12448]
[1777001601366,62.96,77639.01,0.0,-0.9992,0.0,0.12186]
[1777001602373,62.96,77629.97,0.0,-0.99921,0.0,0.12061]
[1777001603381,62.96,77630.12,0.0,-0.99921,0.0,0.12063]
[1777001604387,62.96,77630.32,0.0,-0.9992,0.0,0.12066]
[1777001604801,62.96,77630.32,0.0,-0.9992,0.0,0.12066]
[1777001605395,62.96,77629.56,0.0,-0.99921,0.0,0.12055]
[1777001607024,62.96,77628.5,0.0,-0.99921,0.0,0.1204]
[1777001607409,62.96,77634.53,0.0,-0.9992,0.0,0.12124]
[1777001608416,62.96,77636.83,0.0,-0.9992,0.0,0.12156]
[1777001609422,62.96,77637.66,0.0,-0.9992,0.0,0.12167]
[1777001610430,62.96,77640.55,0.0,-0.99919,0.0,0.12208]
[1777001611437,62.96,77649.52,0.0,-0.99919,0.0,0.12294]
[1777001613451,62.96,77649.92,0.0,-0.99919,0.0,0.123]
[1777001617478,62.96,77652.72,0.0,-0.99919,0.0,0.12339]
[1777001618486,62.96,77655.41,0.0,-0.99918,0.0,0.12377]
[1777001620500,62.96,77651.96,0.0,-0.99919,0.0,0.12328]
[1777001621507,62.96,77649.96,0.0,-0.99919,0.0,0.123]
[1777001623521,62.96,77654.84,0.0,-0.99918,0.0,0.12369]
[1777001624528,62.96,77657.94,0.0,-0.99918,0.0,0.12413]
[1777001625536,62.96,77659.81,0.0,-0.99918,0.0,0.12439]
[1777001628536,62.96,77659.83,0.0,-0.99918,0.0,0.1244]
[1777001628557,62.96,77665.98,0.0,-0.99917,0.0,0.12527]
[1777001631890,62.96,77660.64,0.0,-0.99918,0.0,0.12451]
[1777001632586,62.96,77653.23,0.0,-0.99918,0.0,0.12346]
[1777001633593,62.96,77653.93,0.0,-0.99918,0.0,0.12356]
[1777001635608,62.96,77625.56,0.0,-0.99921,0.0,0.11961]
[1777001636615,62.96,77612.68,0.0,-0.99922,0.0,0.11785]
[1777001637622,62.96,77614.44,0.0,-0.99922,0.0,0.11809]
[1777001638741,62.96,77614.44,0.0,-0.99922,0.0,0.11809]
[1777001639639,62.96,77613.19,0.0,-0.99922,0.0,0.11792]
[1777001639690,62.96,77616.7,0.0,-0.99922,0.0,0.1184]
[1777001641653,62.96,77618.63,0.0,-0.99922,0.0,0.11866]
[1777001643208,62.96,77615.33,0.0,-0.99922,0.0,0.11821]
[1777001643667,62.96,77613.79,0.0,-0.99922,0.0,0.118]
[1777001644674,62.96,77609.25,0.0,-0.99923,0.0,0.11739]
[1777001645681,62.96,77605.78,0.0,-0.99923,0.0,0.11692]
[1777001646688,62.96,77610.05,0.0,-0.99923,0.0,0.1175]
[1777001650716,62.96,77606.33,0.0,-0.99923,0.0,0.117]
[1777001651723,62.96,77608.63,0.0,-0.99923,0.0,0.11731]
[1777001656758,62.96,77610.9,0.0,-0.99923,0.0,0.11761]
[1777001659779,62.96,77608.67,0.0,-0.99923,0.0,0.11731]
[1777001660786,62.96,77604.68,0.0,-0.99923,0.0,0.11677]
[1777001665821,62.96,77607.33,0.0,-0.99923,0.0,0.11713]
[1777001668842,62.96,77610.97,0.0,-0.99923,0.0,0.11762]
[1777001671238,62.96,77627.67,0.0,-0.99921,0.0,0.11951]
[1777001671865,62.96,77635.29,0.0,-0.99921,0.0,0.12056]
[1777001672872,62.96,77636.83,0.0,-0.9992,0.0,0.12077]
[1777001674604,62.96,77638.74,0.0,-0.9992,0.0,0.12104]
[1777001675271,62.96,77638.74,0.0,-0.9992,0.0,0.12104]
[1777001675324,62.96,77637.85,0.0,-0.9992,0.0,0.12091]
[1777001679272,62.96,77639.2,0.0,-0.9992,0.0,0.1211]
[1777001679921,62.96,77641.13,0.0,-0.9992,0.0,0.12137]
[1777001680928,62.96,77643.72,0.0,-0.9992,0.0,0.12173]
[1777001685311,62.96,77644.41,0.0,-0.9992,0.0,0.12183]
[1777001685331,62.96,77639.9,0.0,-0.9992,0.0,0.1212]
[1777001688777,62.96,77638.09,0.0,-0.9992,0.0,0.12095]
[1777001688984,62.96,77641.47,0.0,-0.9992,0.0,0.12142]
[1777001690125,62.96,77641.47,0.0,-0.9992,0.0,0.12142]
[1777001690191,62.96,77636.11,0.0,-0.9992,0.0,0.12067]
[1777001692012,62.96,77630.99,0.0,-0.99921,0.0,0.11997]
[1777001693570,62.96,77630.99,0.0,-0.99921,0.0,0.11997]
[1777001693671,62.96,77631.13,0.0,-0.99921,0.0,0.11999]
[1777001695771,62.96,77631.27,0.0,-0.99921,0.0,0.12]
[1777001698047,62.96,77627.46,0.0,-0.99921,0.0,0.11948]
[1777001699716,62.96,77627.46,0.0,-0.99921,0.0,0.11948]
[1777001699779,62.96,77627.46,0.0,-0.99921,0.0,0.11948]
[1777001703093,62.96,77643.61,0.0,-0.9992,0.0,0.12172]
[1777001704101,62.96,77652.81,0.0,-0.99919,0.0,0.123]
[1777001705108,62.96,77653.46,0.0,-0.99919,0.0,0.1231]
[1777001706138,62.96,77653.46,0.0,-0.99919,0.0,0.1231]
[1777001706345,62.96,77652.73,0.0,-0.99919,0.0,0.12299]
[1777001707634,62.96,77652.73,0.0,-0.99919,0.0,0.12299]
[1777001707769,62.96,77652.73,0.0,-0.99919,0.0,0.12299]
[1777001708278,62.96,77652.5,0.0,-0.99919,0.0,0.12296]
[1777001708335,62.96,77652.78,0.0,-0.99919,0.0,0.123]
[1777001711150,62.96,77654.57,0.0,-0.99919,0.0,0.12325]
[1777001713164,62.96,77656.3,0.0,-0.99918,0.0,0.1235]
[1777001715178,62.96,77660.18,0.0,-0.99918,0.0,0.12405]
[1777001716185,62.96,77663.08,0.0,-0.99918,0.0,0.12446]
[1777001716990,62.96,77663.08,0.0,-0.99918,0.0,0.12446]
[1777001717020,62.96,77663.08,0.0,-0.99918,0.0,0.12446]
[1777001717192,62.96,77662.73,0.0,-0.99918,0.0,0.12441]
[1777001719301,62.96,77661.83,0.0,-0.99918,0.0,0.12428]
[1777001719519,62.96,77661.83,0.0,-0.99918,0.0,0.12428]
[1777001721220,62.96,77664.66,0.0,-0.99918,0.0,0.12468]
[1777001724240,62.96,77666.87,0.0,-0.99917,0.0,0.125]
[1777001725408,62.96,77666.87,0.0,-0.99917,0.0,0.125]
[1777001725519,62.96,77666.87,0.0,-0.99917,0.0,0.125]
[1777001725620,62.96,77664.38,0.0,-0.99918,0.0,0.12464]
[1777001726255,62.96,77666.34,0.0,-0.99917,0.0,0.12492]
[1777001730283,62.96,77664.71,0.0,-0.99918,0.0,0.12469]
[1777001731841,62.96,77664.71,0.0,-0.99918,0.0,0.12469]
[1777001732019,62.96,77664.88,0.0,-0.99918,0.0,0.12431]
[1777001732297,62.96,77665.47,0.0,-0.99918,0.0,0.1244]
[1777001733303,62.96,77670.56,0.0,-0.99917,0.0,0.12512]
[1777001734311,62.96,77673.62,0.0,-0.99917,0.0,0.12556]
[1777001735065,62.96,77673.62,0.0,-0.99917,0.0,0.12556]
[1777001735270,62.96,77673.62,0.0,-0.99917,0.0,0.12556]
[1777001738721,62.96,77672.11,0.0,-0.99917,0.0,0.12534]
[1777001738770,62.96,77672.11,0.0,-0.99917,0.0,0.12534]
[1777001738772,62.96,77673.49,0.0,-0.99917,0.0,0.12554]
[1777001742241,62.96,77673.86,0.0,-0.99917,0.0,0.12559]
[1777001742792,62.96,77673.86,0.0,-0.99917,0.0,0.12559]
[1777001743023,62.96,77674.39,0.0,-0.99917,0.0,0.12567]
[1777001745615,62.96,77675.85,0.0,-0.99917,0.0,0.12588]
[1777001745770,62.96,77675.85,0.0,-0.99917,0.0,0.12588]
[1777001745871,62.96,77678.33,0.0,-0.99916,0.0,0.12624]
[1777001746395,62.96,77676.95,0.0,-0.99917,0.0,0.12604]
[1777001749416,62.96,77675.47,0.0,-0.99917,0.0,0.12583]
[1777001750971,62.96,77674.25,0.0,-0.99917,0.0,0.12565]
[1777001751021,62.96,77674.25,0.0,-0.99917,0.0,0.12565]
[1777001752439,62.96,77672.38,0.0,-0.99917,0.0,0.12538]
[1777001753318,62.96,77672.38,0.0,-0.99917,0.0,0.12538]
[1777001753519,62.96,77672.38,0.0,-0.99917,0.0,0.12538]
[1777001753583,62.96,77670.07,0.0,-0.99917,0.0,0.12505]
[1777001759487,62.96,77668.69,0.0,-0.99917,0.0,0.12485]
[1777001760553,62.96,77668.69,0.0,-0.99917,0.0,0.12485]
[1777001760770,62.96,77668.69,0.0,-0.99917,0.0,0.12485]
[1777001763516,62.96,77666.91,0.0,-0.99918,0.0,0.1246]
[1777001764522,62.96,77665.2,0.0,-0.99918,0.0,0.12436]
[1777001765530,62.96,77667.47,0.0,-0.99918,0.0,0.12468]
[1777001766537,62.96,77668.97,0.0,-0.99917,0.0,0.12489]
[1777001767544,62.96,77674.38,0.0,-0.99917,0.0,0.12567]
[1777001768551,62.96,77681.54,0.0,-0.99916,0.0,0.1267]
[1777001769908,62.96,77681.54,0.0,-0.99916,0.0,0.1267]
[1777001769558,62.96,77683.34,0.0,-0.99916,0.0,0.12696]
[1777001770051,62.96,77683.34,0.0,-0.99916,0.0,0.12696]
[1777001770565,62.96,77689.3,0.0,-0.99915,0.0,0.12783]
[1777001771571,62.96,77692.94,0.0,-0.99915,0.0,0.12836]
[1777001772578,62.96,77694.64,0.0,-0.99915,0.0,0.12861]
[1777001773586,62.96,77696.23,0.0,-0.99915,0.0,0.12884]
[1777001774472,62.96,77696.23,0.0,-0.99915,0.0,0.12884]
[1777001774520,62.96,77696.23,0.0,-0.99915,0.0,0.12884]
[1777001774593,62.96,77697.6,0.0,-0.99914,0.0,0.12904]
[1777001776607,62.96,77703.12,0.0,-0.99914,0.0,0.12985]
[1777001777614,62.96,77709.87,0.0,-0.99913,0.0,0.13086]
[1777001779388,62.96,77711.13,0.0,-0.99913,0.0,0.13104]
[1777001779519,62.96,77711.13,0.0,-0.99913,0.0,0.13104]
[1777001779628,62.96,77711.11,0.0,-0.99913,0.0,0.13104]
[1777001780634,62.96,77715.02,0.0,-0.99913,0.0,0.13162]
[1777001785669,62.96,77715.16,0.0,-0.99913,0.0,0.13164]
[1777001786677,62.96,77709.94,0.0,-0.99913,0.0,0.13087]
[1777001788691,62.96,77713.81,0.0,-0.99913,0.0,0.13144]
[1777001789703,62.96,77715.85,0.0,-0.99913,0.0,0.13175]
[1777001790710,62.96,77717.4,0.0,-0.99912,0.0,0.13198]
[1777001791717,62.96,77720.98,0.0,-0.99912,0.0,0.13209]
[1777001792724,62.96,77723.55,0.0,-0.99912,0.0,0.13248]
[1777001793731,62.96,77721.36,0.0,-0.99912,0.0,0.13215]
[1777001794737,62.96,77718.44,0.0,-0.99913,0.0,0.13171]
[1777001795933,62.96,77718.44,0.0,-0.99913,0.0,0.13171]
[1777001796018,62.96,77719.12,0.0,-0.99912,0.0,0.13182]
[1777001796752,62.96,77721.83,0.0,-0.99912,0.0,0.13222]
[1777001802795,62.96,77722.37,0.0,-0.99912,0.0,0.1323]
[1777001806270,62.96,77722.64,0.0,-0.99912,0.0,0.13234]
[1777001806828,62.96,77715.73,0.0,-0.99913,0.0,0.13131]
[1777001807835,62.96,77707.93,0.0,-0.99914,0.0,0.13015]
[1777001808784,62.96,77707.93,0.0,-0.99914,0.0,0.13015]
[1777001808842,62.96,77705.94,0.0,-0.99914,0.0,0.12985]
[1777001809025,62.96,77705.94,0.0,-0.99914,0.0,0.12985]
[1777001809848,62.96,77705.58,0.0,-0.99914,0.0,0.1298]
[1777001814036,62.96,77706.57,0.0,-0.99914,0.0,0.12995]
[1777001814177,62.96,77706.57,0.0,-0.99914,0.0,0.12995]
[1777001814269,62.96,77706.57,0.0,-0.99914,0.0,0.12995]
[1777001814884,62.96,77706.54,0.0,-0.99914,0.0,0.12994]
[1777001817906,62.96,77704.34,0.0,-0.99914,0.0,0.12962]
[1777001819974,62.96,77704.17,0.0,-0.99914,0.0,0.12959]
[1777001820021,62.96,77705.5,0.0,-0.99914,0.0,0.12979]
[1777001820927,62.96,77703.29,0.0,-0.99914,0.0,0.12946]
[1777001822450,62.96,77704.04,0.0,-0.99914,0.0,0.12957]
[1777001822520,62.96,77704.04,0.0,-0.99914,0.0,0.12957]
[1777001822941,62.96,77704.35,0.0,-0.99914,0.0,0.12962]
[1777001823950,62.96,77709.37,0.0,-0.99913,0.0,0.13036]
[1777001824386,62.96,77709.37,0.0,-0.99913,0.0,0.13036]
[1777001824520,62.96,77709.37,0.0,-0.99913,0.0,0.13036]
[1777001827976,62.96,77714.52,0.0,-0.99913,0.0,0.13113]
[1777001829864,62.96,77714.35,0.0,-0.99913,0.0,0.1311]
[1777001830020,62.96,77713.27,0.0,-0.99913,0.0,0.13094]
[1777001833778,62.96,77713.64,0.0,-0.99913,0.0,0.131]
[1777001834018,62.96,77714.3,0.0,-0.99913,0.0,0.1311]
[1777001834020,62.96,77716.64,0.0,-0.99913,0.0,0.13144]
[1777001836546,62.96,77715.23,0.0,-0.99913,0.0,0.13123]
[1777001836769,62.96,77715.23,0.0,-0.99913,0.0,0.13123]
[1777001838048,62.96,77723.14,0.0,-0.99912,0.0,0.13242]
[1777001839055,62.96,77731.09,0.0,-0.99911,0.0,0.13362]
[1777001840611,62.96,77731.09,0.0,-0.99911,0.0,0.13362]
[1777001840771,62.96,77731.09,0.0,-0.99911,0.0,0.13362]
[1777001840825,62.96,77730.7,0.0,-0.99911,0.0,0.13356]
[1777001842075,62.96,77728.61,0.0,-0.99911,0.0,0.13324]
[1777001843083,62.96,77724.9,0.0,-0.99912,0.0,0.13268]
[1777001844853,62.96,77724.9,0.0,-0.99912,0.0,0.13268]
[1777001844954,62.96,77728.32,0.0,-0.99911,0.0,0.1332]
[1777001846010,62.96,77728.32,0.0,-0.99911,0.0,0.1332]
[1777001845405,62.96,77732.27,0.0,-0.99911,0.0,0.1338]
[1777001848359,62.96,77731.65,0.0,-0.99911,0.0,0.1337]
[1777001848526,62.96,77731.65,0.0,-0.99911,0.0,0.1337]
[1777001848540,62.96,77729.58,0.0,-0.99911,0.0,0.13339]
[1777001849644,62.96,77729.58,0.0,-0.99911,0.0,0.13339]
[1777001849771,62.96,77729.58,0.0,-0.99911,0.0,0.13339]
[1777001852621,62.96,77729.72,0.0,-0.99912,0.0,0.13299]
[1777001852772,62.96,77729.72,0.0,-0.99912,0.0,0.13299]
[1777001855169,62.96,77726.09,0.0,-0.99912,0.0,0.13244]
[1777001860204,62.96,77724.54,0.0,-0.99912,0.0,0.13221]
[1777001861799,62.96,77724.54,0.0,-0.99912,0.0,0.13221]
[1777001862020,62.96,77724.54,0.0,-0.99912,0.0,0.13221]
[1777001864784,62.96,77724.02,0.0,-0.99912,0.0,0.13213]
[1777001865019,62.96,77724.02,0.0,-0.99912,0.0,0.13213]
[1777001864830,62.96,77725.32,0.0,-0.99912,0.0,0.13232]
[1777001867254,62.96,77721.2,0.0,-0.99913,0.0,0.1317]
[1777001868870,62.96,77721.2,0.0,-0.99913,0.0,0.1317]
[1777001869020,62.96,77721.2,0.0,-0.99913,0.0,0.1317]
[1777001874303,62.96,77719.4,0.0,-0.99913,0.0,0.13144]
[1777001875284,62.96,77719.4,0.0,-0.99913,0.0,0.13144]
[1777001875525,62.96,77719.4,0.0,-0.99913,0.0,0.13144]
[1777001875631,62.96,77719.4,0.0,-0.99913,0.0,0.13144]
[1777001875769,62.96,77719.4,0.0,-0.99913,0.0,0.13144]
[1777001875870,62.96,77719.32,0.0,-0.99913,0.0,0.13142]
[1777001881352,62.96,77718.94,0.0,-0.99913,0.0,0.13137]
[1777001882359,62.96,77721.69,0.0,-0.99912,0.0,0.13178]
[1777001883661,62.96,77721.69,0.0,-0.99912,0.0,0.13178]
[1777001883770,62.96,77721.69,0.0,-0.99912,0.0,0.13178]
[1777001888180,62.96,77723.01,0.0,-0.99912,0.0,0.13198]
[1777001888278,62.96,77723.01,0.0,-0.99912,0.0,0.13198]
[1777001888968,62.96,77723.01,0.0,-0.99912,0.0,0.13198]
[1777001889021,62.96,77723.01,0.0,-0.99912,0.0,0.13198]
[1777001889043,62.96,77725.1,0.0,-0.99912,0.0,0.13229]
[1777001889408,62.96,77727.9,0.0,-0.99912,0.0,0.13271]
[1777001890415,62.96,77731.7,0.0,-0.99911,0.0,0.13329]
[1777001891414,62.96,77731.7,0.0,-0.99911,0.0,0.13329]
[1777001891519,62.96,77731.7,0.0,-0.99911,0.0,0.13329]
[1777001896235,62.96,77733.81,0.0,-0.99911,0.0,0.1336]
[1777001896271,62.96,77733.81,0.0,-0.99911,0.0,0.1336]
[1777001896457,62.96,77732.6,0.0,-0.99911,0.0,0.13342]
[1777001898026,62.96,77732.6,0.0,-0.99911,0.0,0.13342]
[1777001898269,62.96,77732.1,0.0,-0.99911,0.0,0.13335]
[1777001898471,62.96,77728.98,0.0,-0.99912,0.0,0.13287]
[1777001902261,62.96,77728.44,0.0,-0.99912,0.0,0.13279]
[1777001902269,62.96,77728.44,0.0,-0.99912,0.0,0.13279]
[1777001902498,62.96,77728.07,0.0,-0.99912,0.0,0.13274]
[1777001904513,62.96,77725.99,0.0,-0.99912,0.0,0.13242]
[1777001905273,62.96,77725.99,0.0,-0.99912,0.0,0.13242]
[1777001905519,62.96,77725.99,0.0,-0.99912,0.0,0.13242]
[1777001905520,62.96,77723.48,0.0,-0.99912,0.0,0.13205]
[1777001910555,62.96,77722.19,0.0,-0.99912,0.0,0.13185]
[1777001912569,62.96,77722.61,0.0,-0.99913,0.0,0.13149]
[1777001913444,62.96,77722.61,0.0,-0.99913,0.0,0.13149]
[1777001913519,62.96,77722.61,0.0,-0.99913,0.0,0.13149]
[1777001915840,62.96,77721.95,0.0,-0.99913,0.0,0.1314]
[1777001916020,62.96,77721.95,0.0,-0.99913,0.0,0.1314]
[1777001916062,62.96,77721.41,0.0,-0.99913,0.0,0.13131]
[1777001917520,62.96,77721.3,0.0,-0.99913,0.0,0.1313]
[1777001922638,62.96,77721.5,0.0,-0.99913,0.0,0.13133]
[1777001926347,62.96,77721.4,0.0,-0.99913,0.0,0.13131]
[1777001926518,62.96,77721.4,0.0,-0.99913,0.0,0.13131]
[1777001928276,62.96,77721.41,0.0,-0.99913,0.0,0.13131]
[1777001928520,62.96,77721.41,0.0,-0.99913,0.0,0.13131]
[1777001928681,62.96,77721.61,0.0,-0.99913,0.0,0.13134]
[1777001930846,62.96,77721.61,0.0,-0.99913,0.0,0.13134]
[1777001931020,62.96,77721.61,0.0,-0.99913,0.0,0.13134]
[1777001936737,62.96,77722.17,0.0,-0.99913,0.0,0.13143]
[1777001937767,62.96,77722.17,0.0,-0.99913,0.0,0.13143]
[1777001938021,62.96,77722.17,0.0,-0.99913,0.0,0.13143]
[1777001938048,62.96,77722.17,0.0,-0.99913,0.0,0.13143]
[1777001938101,62.96,77721.65,0.0,-0.99913,0.0,0.13135]
[1777001938268,62.96,77721.65,0.0,-0.99913,0.0,0.13135]
[1777001939758,62.96,77715.69,0.0,-0.99913,0.0,0.13046]
[1777001941772,62.96,77712.52,0.0,-0.99914,0.0,0.12999]
[1777001942710,62.96,77712.52,0.0,-0.99914,0.0,0.12999]
[1777001942771,62.96,77712.52,0.0,-0.99914,0.0,0.12999]
[1777001942778,62.96,77709.97,0.0,-0.99914,0.0,0.12962]
[1777001944793,62.96,77707.02,0.0,-0.99914,0.0,0.12918]
[1777001945800,62.96,77698.81,0.0,-0.99915,0.0,0.12798]
[1777001946807,62.96,77694.98,0.0,-0.99916,0.0,0.12742]
[1777001949109,62.96,77694.16,0.0,-0.99916,0.0,0.1273]
[1777001949233,62.96,77693.0,0.0,-0.99916,0.0,0.12713]
[1777001950676,62.96,77692.87,0.0,-0.99916,0.0,0.12711]
[1777001950769,62.96,77692.87,0.0,-0.99916,0.0,0.12711]
[1777001950835,62.96,77692.39,0.0,-0.99916,0.0,0.12704]
[1777001954864,62.96,77700.66,0.0,-0.99915,0.0,0.12825]
[1777001955872,62.96,77705.58,0.0,-0.99914,0.0,0.12897]
[1777001956633,62.96,77705.58,0.0,-0.99914,0.0,0.12897]
[1777001956771,62.96,77705.58,0.0,-0.99914,0.0,0.12897]
[1777001961914,62.96,77705.57,0.0,-0.99914,0.0,0.12897]
[1777001962918,62.96,77705.57,0.0,-0.99914,0.0,0.12897]
[1777001963020,62.96,77705.57,0.0,-0.99914,0.0,0.12897]
[1777001963121,62.96,77705.74,0.0,-0.99914,0.0,0.12899]
[1777001969005,62.96,77705.93,0.0,-0.99914,0.0,0.12902]
[1777001969024,62.96,77705.93,0.0,-0.99914,0.0,0.12902]
[1777001971986,62.96,77706.57,0.0,-0.99915,0.0,0.1287]
[1777001974528,62.96,77705.42,0.0,-0.99915,0.0,0.12853]
[1777001974769,62.96,77705.42,0.0,-0.99915,0.0,0.12853]
[1777001975219,62.96,77704.55,0.0,-0.99915,0.0,0.1284]
[1777001975271,62.96,77704.55,0.0,-0.99915,0.0,0.1284]
[1777001976013,62.96,77703.92,0.0,-0.99915,0.0,0.12831]
[1777001979148,62.96,77703.25,0.0,-0.99915,0.0,0.12821]
[1777001979280,62.96,77703.7,0.0,-0.99915,0.0,0.12828]
[1777001985075,62.96,77704.77,0.0,-0.99915,0.0,0.12844]
[1777001985747,62.96,77704.77,0.0,-0.99915,0.0,0.12844]
[1777001985770,62.96,77704.77,0.0,-0.99915,0.0,0.12844]
[1777001990075,62.96,77704.61,0.0,-0.99915,0.0,0.12841]
[1777001990123,62.96,77704.61,0.0,-0.99915,0.0,0.12841]
[1777001990270,62.96,77704.61,0.0,-0.99915,0.0,0.12841]
[1777001991440,62.96,77704.62,0.0,-0.99915,0.0,0.12841]
[1777001991519,62.96,77704.62,0.0,-0.99915,0.0,0.12841]
[1777001997160,62.96,77704.04,0.0,-0.99915,0.0,0.12833]
[1777001999845,62.96,77704.07,0.0,-0.99915,0.0,0.12833]
[1777002000020,62.96,77704.07,0.0,-0.99915,0.0,0.12833]
[1777002002864,62.96,77702.8,0.0,-0.99915,0.0,0.12815]
[1777002003024,62.96,77702.8,0.0,-0.99915,0.0,0.12815]
[1777002003127,62.96,77701.01,0.0,-0.99915,0.0,0.12789]
[1777002004291,62.96,77700.8,0.0,-0.99915,0.0,0.12786]
[1777002004519,62.96,77700.8,0.0,-0.99915,0.0,0.12786]
[1777002005216,62.96,77697.95,0.0,-0.99916,0.0,0.12744]
[1777002008127,62.96,77697.98,0.0,-0.99916,0.0,0.12744]
[1777002008149,62.96,77698.22,0.0,-0.99915,0.0,0.12748]
[1777002008269,62.96,77698.22,0.0,-0.99915,0.0,0.12748]
[1777002008375,62.96,77695.54,0.0,-0.99916,0.0,0.12709]
[1777002009245,62.96,77695.54,0.0,-0.99916,0.0,0.12709]
[1777002009270,62.96,77695.54,0.0,-0.99916,0.0,0.12709]
[1777002010251,62.96,77690.65,0.0,-0.99916,0.0,0.12638]
[1777002013611,62.96,77690.76,0.0,-0.99916,0.0,0.1264]
[1777002013770,62.96,77690.76,0.0,-0.99916,0.0,0.1264]
[1777002013828,62.96,77690.58,0.0,-0.99916,0.0,0.12637]
[1777002014979,62.96,77690.58,0.0,-0.99916,0.0,0.12637]
[1777002015019,62.96,77690.58,0.0,-0.99916,0.0,0.12637]
[1777002019272,62.96,77691.14,0.0,-0.99916,0.0,0.12645]
[1777002020067,62.96,77691.14,0.0,-0.99916,0.0,0.12645]
[1777002020169,62.96,77691.04,0.0,-0.99916,0.0,0.12644]
[1777002020268,62.96,77691.04,0.0,-0.99916,0.0,0.12644]
[1777002021328,62.96,77693.28,0.0,-0.99916,0.0,0.12676]
[1777002026363,62.96,77693.42,0.0,-0.99916,0.0,0.12678]
[1777002030391,62.96,77695.98,0.0,-0.99916,0.0,0.12715]
[1777002031398,62.96,77699.94,0.0,-0.99916,0.0,0.12732]
[1777002032405,62.96,77704.1,0.0,-0.99915,0.0,0.12792]
[1777002033412,62.96,77707.0,0.0,-0.99915,0.0,0.12835]
[1777002035426,62.96,77709.67,0.0,-0.99915,0.0,0.12874]
[1777002040462,62.96,77708.43,0.0,-0.99915,0.0,0.12856]
[1777002041469,62.96,77706.08,0.0,-0.99915,0.0,0.12821]
[1777002046504,62.96,77704.82,0.0,-0.99915,0.0,0.12803]
[1777002051539,62.96,77704.97,0.0,-0.99915,0.0,0.12805]
[1777002056574,62.96,77703.39,0.0,-0.99915,0.0,0.12782]
[1777002061609,62.96,77699.25,0.0,-0.99916,0.0,0.12722]
[1777002062616,62.96,77695.27,0.0,-0.99916,0.0,0.12664]
[1777002064630,62.96,77691.77,0.0,-0.99916,0.0,0.12614]
[1777002067651,62.96,77694.62,0.0,-0.99916,0.0,0.12655]
[1777002072686,62.96,77694.49,0.0,-0.99916,0.0,0.12653]
[1777002073693,62.96,77689.49,0.0,-0.99917,0.0,0.12581]
[1777002074699,62.96,77685.21,0.0,-0.99917,0.0,0.12519]
[1777002077819,62.96,77683.85,0.0,-0.99917,0.0,0.125]
[1777002081749,62.96,77675.11,0.0,-0.99918,0.0,0.12375]
[1777002082756,62.96,77669.08,0.0,-0.99919,0.0,0.1229]
[1777002084770,62.96,77667.88,0.0,-0.99919,0.0,0.12273]
[1777002086714,62.96,77667.03,0.0,-0.99919,0.0,0.12261]
[1777002086769,62.96,77667.03,0.0,-0.99919,0.0,0.12261]
[1777002086784,62.96,77667.14,0.0,-0.99919,0.0,0.12263]
[1777002089805,62.96,77664.83,0.0,-0.99919,0.0,0.1223]
[1777002091311,62.96,77664.8,0.0,-0.99919,0.0,0.1223]
[1777002091819,62.96,77667.49,0.0,-0.99919,0.0,0.12228]
[1777002093833,62.96,77670.38,0.0,-0.99919,0.0,0.12269]
[1777002094816,62.96,77670.38,0.0,-0.99919,0.0,0.12269]
[1777002095019,62.96,77670.38,0.0,-0.99919,0.0,0.12269]
[1777002095090,62.96,77670.27,0.0,-0.99919,0.0,0.12267]
[1777002100881,62.96,77670.52,0.0,-0.99919,0.0,0.12271]
[1777002104910,62.96,77667.21,0.0,-0.99919,0.0,0.12224]
[1777002106924,62.96,77663.67,0.0,-0.9992,0.0,0.12175]
[1777002108938,62.96,77660.92,0.0,-0.9992,0.0,0.12136]
[1777002112966,62.96,77657.45,0.0,-0.9992,0.0,0.12088]
[1777002114981,62.96,77654.59,0.0,-0.9992,0.0,0.12048]
[1777002119008,62.96,77648.48,0.0,-0.99921,0.0,0.11964]
[1777002120016,62.96,77644.77,0.0,-0.99921,0.0,0.11913]
[1777002122847,62.96,77645.8,0.0,-0.99921,0.0,0.11927]
[1777002125053,62.96,77649.39,0.0,-0.99921,0.0,0.11976]
[1777002130087,62.96,77651.51,0.0,-0.99921,0.0,0.12006]
[1777002131095,62.96,77653.69,0.0,-0.99921,0.0,0.12036]
[1777002132102,62.96,77656.33,0.0,-0.9992,0.0,0.12072]
[1777002133108,62.96,77658.65,0.0,-0.9992,0.0,0.12105]
[1777002133850,62.96,77658.65,0.0,-0.9992,0.0,0.12105]
[1777002134019,62.96,77658.65,0.0,-0.9992,0.0,0.12105]
[1777002134116,62.96,77658.74,0.0,-0.9992,0.0,0.12106]
[1777002134509,62.96,77658.74,0.0,-0.9992,0.0,0.12106]
[1777002135123,62.96,77666.37,0.0,-0.99919,0.0,0.12212]
[1777002136129,62.96,77673.35,0.0,-0.99919,0.0,0.1231]
[1777002137137,62.96,77671.71,0.0,-0.99919,0.0,0.12287]
[1777002138000,62.96,77671.71,0.0,-0.99919,0.0,0.12287]
[1777002138020,62.96,77671.71,0.0,-0.99919,0.0,0.12287]
[1777002138143,62.96,77671.12,0.0,-0.99919,0.0,0.12279]
[1777002139957,62.96,77670.44,0.0,-0.99919,0.0,0.12269]
[1777002140019,62.96,77670.44,0.0,-0.99919,0.0,0.12269]
[1777002144992,62.96,77670.24,0.0,-0.99919,0.0,0.12267]
[1777002145020,62.96,77670.24,0.0,-0.99919,0.0,0.12267]
[1777002145278,62.96,77670.24,0.0,-0.99919,0.0,0.12267]
[1777002145193,62.96,77670.06,0.0,-0.99919,0.0,0.12264]
[1777002145521,62.96,77670.06,0.0,-0.99919,0.0,0.12264]
[1777002148214,62.96,77664.65,0.0,-0.99919,0.0,0.12188]
[1777002148648,62.96,77664.65,0.0,-0.99919,0.0,0.12188]
[1777002148770,62.96,77664.65,0.0,-0.99919,0.0,0.12188]
[1777002149221,62.96,77664.09,0.0,-0.99919,0.0,0.1218]
[1777002150215,62.96,77664.09,0.0,-0.99919,0.0,0.1218]
[1777002150269,62.96,77664.09,0.0,-0.99919,0.0,0.1218]
[1777002160298,62.96,77662.05,0.0,-0.9992,0.0,0.12112]
[1777002163822,62.96,77662.14,0.0,-0.9992,0.0,0.12114]
[1777002164020,62.96,77662.14,0.0,-0.9992,0.0,0.12114]
[1777002164326,62.96,77661.94,0.0,-0.9992,0.0,0.12111]
[1777002165407,62.96,77661.37,0.0,-0.9992,0.0,0.12103]
[1777002165520,62.96,77661.37,0.0,-0.9992,0.0,0.12103]
[1777002171762,62.96,77660.57,0.0,-0.9992,0.0,0.12092]
[1777002171769,62.96,77660.57,0.0,-0.9992,0.0,0.12092]
[1777002171863,62.96,77662.41,0.0,-0.9992,0.0,0.12117]
[1777002172384,62.96,77662.41,0.0,-0.9992,0.0,0.12117]
[1777002172519,62.96,77662.41,0.0,-0.9992,0.0,0.12117]
[1777002178424,62.96,77663.82,0.0,-0.9992,0.0,0.12137]
[1777002180867,62.96,77664.61,0.0,-0.9992,0.0,0.12148]
[1777002181022,62.96,77664.61,0.0,-0.9992,0.0,0.12148]
[1777002181218,62.96,77664.61,0.0,-0.9992,0.0,0.12148]
[1777002181276,62.96,77664.61,0.0,-0.9992,0.0,0.12148]
[1777002181319,62.96,77665.16,0.0,-0.9992,0.0,0.12156]
[1777002186481,62.96,77665.49,0.0,-0.9992,0.0,0.1216]
[1777002191515,62.96,77665.34,0.0,-0.9992,0.0,0.12158]
[1777002193956,62.96,77665.04,0.0,-0.9992,0.0,0.12154]
[1777002194019,62.96,77665.04,0.0,-0.9992,0.0,0.12154]
[1777002194057,62.96,77664.96,0.0,-0.9992,0.0,0.12153]
[1777002194446,62.96,77664.96,0.0,-0.9992,0.0,0.12153]
[1777002194519,62.96,77664.96,0.0,-0.9992,0.0,0.12153]
[1777002198358,62.96,77665.29,0.0,-0.9992,0.0,0.12157]
[1777002198519,62.96,77664.22,0.0,-0.9992,0.0,0.12143]
[1777002198564,62.96,77664.22,0.0,-0.9992,0.0,0.12143]
[1777002198770,62.96,77664.22,0.0,-0.9992,0.0,0.12143]
[1777002198871,62.96,77664.34,0.0,-0.9992,0.0,0.12144]
[1777002202501,62.96,77664.96,0.0,-0.9992,0.0,0.12153]
[1777002202519,62.96,77664.96,0.0,-0.9992,0.0,0.12153]
[1777002202595,62.96,77664.1,0.0,-0.9992,0.0,0.12141]
[1777002204731,62.96,77663.88,0.0,-0.9992,0.0,0.12138]
[1777002204769,62.96,77663.88,0.0,-0.9992,0.0,0.12138]
[1777002209973,62.96,77664.27,0.0,-0.9992,0.0,0.12143]
[1777002210020,62.96,77664.27,0.0,-0.9992,0.0,0.12143]
[1777002210053,62.96,77664.27,0.0,-0.9992,0.0,0.12143]
[1777002210272,62.96,77664.27,0.0,-0.9992,0.0,0.12143]
[1777002210326,62.96,77664.22,0.0,-0.9992,0.0,0.12143]
[1777002215624,62.96,77664.04,0.0,-0.9992,0.0,0.12101]
[1777002215772,62.96,77664.04,0.0,-0.9992,0.0,0.12101]
[1777002215851,62.96,77664.04,0.0,-0.9992,0.0,0.12101]
[1777002216020,62.96,77664.04,0.0,-0.9992,0.0,0.12101]
[1777002216125,62.96,77663.11,0.0,-0.9992,0.0,0.12088]
[1777002221280,62.96,77662.89,0.0,-0.9992,0.0,0.12085]
[1777002221371,62.96,77662.15,0.0,-0.9992,0.0,0.12074]
[1777002221519,62.96,77662.15,0.0,-0.9992,0.0,0.12074]
[1777002221825,62.96,77662.15,0.0,-0.9992,0.0,0.12074]
[1777002222020,62.96,77662.15,0.0,-0.9992,0.0,0.12074]
[1777002222121,62.96,77659.78,0.0,-0.9992,0.0,0.12041]
[1777002226764,62.96,77662.24,0.0,-0.9992,0.0,0.12076]
[1777002228369,62.96,77662.24,0.0,-0.9992,0.0,0.12076]
[1777002227771,62.96,77670.54,0.0,-0.99919,0.0,0.12191]
[1777002228521,62.96,77670.54,0.0,-0.99919,0.0,0.12191]
[1777002229109,62.96,77670.54,0.0,-0.99919,0.0,0.12191]
[1777002229269,62.96,77670.54,0.0,-0.99919,0.0,0.12191]
[1777002229308,62.96,77671.18,0.0,-0.99919,0.0,0.122]
[1777002232806,62.96,77673.0,0.0,-0.99919,0.0,0.12226]
[1777002236025,62.96,77673.16,0.0,-0.99919,0.0,0.12228]
[1777002236270,62.96,77673.16,0.0,-0.99919,0.0,0.12228]
[1777002236315,62.96,77674.43,0.0,-0.99919,0.0,0.12246]
[1777002237842,62.96,77677.42,0.0,-0.99919,0.0,0.12288]
[1777002240758,62.96,77677.95,0.0,-0.99919,0.0,0.12295]
[1777002240773,62.96,77677.95,0.0,-0.99919,0.0,0.12295]
[1777002242877,62.96,77676.2,0.0,-0.99919,0.0,0.12271]
[1777002243791,62.96,77676.2,0.0,-0.99919,0.0,0.12271]
[1777002244019,62.96,77676.2,0.0,-0.99919,0.0,0.12271]
[1777002244261,62.96,77676.2,0.0,-0.99919,0.0,0.12271]
[1777002244269,62.96,77676.2,0.0,-0.99919,0.0,0.12271]
[1777002244362,62.96,77673.4,0.0,-0.99919,0.0,0.12231]
[1777002245897,62.96,77670.06,0.0,-0.99919,0.0,0.12184]
[1777002250066,62.96,77669.49,0.0,-0.99919,0.0,0.12176]
[1777002250270,62.96,77669.49,0.0,-0.99919,0.0,0.12176]
[1777002250371,62.96,77669.61,0.0,-0.99919,0.0,0.12178]
[1777002250933,62.96,77667.84,0.0,-0.9992,0.0,0.12153]
[1777002252026,62.96,77667.84,0.0,-0.9992,0.0,0.12153]
[1777002252269,62.96,77667.84,0.0,-0.9992,0.0,0.12153]
[1777002252338,62.96,77663.58,0.0,-0.9992,0.0,0.12094]
[1777002252947,62.96,77651.71,0.0,-0.99921,0.0,0.1193]
[1777002253954,62.96,77647.49,0.0,-0.99922,0.0,0.11872]
[1777002255677,62.96,77646.89,0.0,-0.99922,0.0,0.11864]
[1777002255968,62.96,77646.67,0.0,-0.99922,0.0,0.11861]
[1777002257019,62.96,77646.67,0.0,-0.99922,0.0,0.11861]
[1777002262802,62.96,77645.63,0.0,-0.99922,0.0,0.11847]
[1777002263019,62.96,77645.63,0.0,-0.99922,0.0,0.11847]
[1777002268052,62.96,77644.01,0.0,-0.99922,0.0,0.11825]
[1777002271073,62.96,77644.84,0.0,-0.99922,0.0,0.11797]
[1777002272306,62.96,77644.84,0.0,-0.99922,0.0,0.11797]
[1777002272357,62.96,77645.37,0.0,-0.99922,0.0,0.11805]
[1777002272522,62.96,77645.37,0.0,-0.99922,0.0,0.11805]
[1777002272794,62.96,77645.37,0.0,-0.99922,0.0,0.11805]
[1777002273020,62.96,77645.37,0.0,-0.99922,0.0,0.11805]
[1777002273087,62.96,77646.26,0.0,-0.99922,0.0,0.11817]
[1777002275101,62.96,77648.7,0.0,-0.99922,0.0,0.1185]
[1777002278122,62.96,77654.33,0.0,-0.99921,0.0,0.11927]
[1777002279128,62.96,77663.57,0.0,-0.9992,0.0,0.12055]
[1777002279696,62.96,77663.57,0.0,-0.9992,0.0,0.12055]
[1777002279774,62.96,77663.57,0.0,-0.9992,0.0,0.12055]
[1777002280136,62.96,77664.58,0.0,-0.9992,0.0,0.12069]
[1777002281891,62.96,77666.11,0.0,-0.9992,0.0,0.1209]
[1777002282019,62.96,77666.11,0.0,-0.9992,0.0,0.1209]
[1777002286178,62.96,77668.53,0.0,-0.9992,0.0,0.12123]
[1777002288659,62.96,77667.5,0.0,-0.9992,0.0,0.12109]
[1777002288769,62.96,77667.5,0.0,-0.9992,0.0,0.12109]
[1777002289084,62.96,77667.5,0.0,-0.9992,0.0,0.12109]
[1777002289270,62.96,77667.5,0.0,-0.9992,0.0,0.12109]
[1777002289371,62.96,77667.7,0.0,-0.9992,0.0,0.12112]
[1777002293228,62.96,77671.33,0.0,-0.9992,0.0,0.12163]
[1777002296618,62.96,77670.75,0.0,-0.9992,0.0,0.12154]
[1777002296771,62.96,77670.75,0.0,-0.9992,0.0,0.12154]
[1777002296874,62.96,77670.75,0.0,-0.9992,0.0,0.12154]
[1777002297020,62.96,77670.75,0.0,-0.9992,0.0,0.12154]
[1777002297255,62.96,77670.85,0.0,-0.9992,0.0,0.12156]
[1777002302289,62.96,77667.88,0.0,-0.9992,0.0,0.12114]
[1777002302613,62.96,77667.88,0.0,-0.9992,0.0,0.12114]
[1777002302775,62.96,77667.88,0.0,-0.9992,0.0,0.12114]
[1777002302972,62.96,77667.88,0.0,-0.9992,0.0,0.12114]
[1777002303028,62.96,77667.88,0.0,-0.9992,0.0,0.12114]
[1777002303296,62.96,77666.27,0.0,-0.9992,0.0,0.12092]
[1777002307559,62.96,77664.7,0.0,-0.9992,0.0,0.1207]
[1777002307731,62.96,77664.7,0.0,-0.9992,0.0,0.1207]
[1777002307774,62.96,77664.7,0.0,-0.9992,0.0,0.1207]
[1777002307875,62.96,77664.7,0.0,-0.9992,0.0,0.1207]
[1777002311151,62.96,77665.72,0.0,-0.9992,0.0,0.12084]
[1777002311271,62.96,77665.72,0.0,-0.9992,0.0,0.12084]
[1777002311353,62.96,77670.09,0.0,-0.9992,0.0,0.12145]
[1777002311524,62.96,77670.09,0.0,-0.9992,0.0,0.12145]
[1777002311771,62.96,77670.09,0.0,-0.9992,0.0,0.12145]
[1777002313367,62.96,77673.8,0.0,-0.99919,0.0,0.12197]
[1777002314304,62.96,77673.8,0.0,-0.99919,0.0,0.12197]
[1777002314374,62.96,77675.84,0.0,-0.99919,0.0,0.12226]
[1777002314520,62.96,77675.84,0.0,-0.99919,0.0,0.12226]
[1777002315370,62.96,77675.84,0.0,-0.99919,0.0,0.12226]
[1777002315519,62.96,77676.81,0.0,-0.99919,0.0,0.12239]
[1777002320415,62.96,77671.96,0.0,-0.99919,0.0,0.12171]
[1777002321149,62.96,77671.96,0.0,-0.99919,0.0,0.12171]
[1777002321269,62.96,77671.96,0.0,-0.99919,0.0,0.12171]
[1777002321424,62.96,77670.9,0.0,-0.9992,0.0,0.12157]
[1777002321801,62.96,77670.9,0.0,-0.9992,0.0,0.12157]
[1777002322019,62.96,77670.9,0.0,-0.9992,0.0,0.12157]
[1777002326457,62.96,77673.19,0.0,-0.99919,0.0,0.12189]
[1777002326695,62.96,77673.19,0.0,-0.99919,0.0,0.12189]
[1777002326769,62.96,77673.19,0.0,-0.99919,0.0,0.12189]
[1777002327133,62.96,77673.19,0.0,-0.99919,0.0,0.12189]
[1777002327269,62.96,77673.19,0.0,-0.99919,0.0,0.12189]
[1777002327465,62.96,77674.17,0.0,-0.99919,0.0,0.12202]
[1777002331493,62.96,77675.71,0.0,-0.99919,0.0,0.12184]
[1777002334514,62.96,77678.94,0.0,-0.99919,0.0,0.12229]
[1777002334827,62.96,77678.94,0.0,-0.99919,0.0,0.12229]
[1777002335019,62.96,77678.94,0.0,-0.99919,0.0,0.12229]
[1777002335221,62.96,77678.94,0.0,-0.99919,0.0,0.12229]
[1777002335270,62.96,77678.94,0.0,-0.99919,0.0,0.12229]
[1777002335521,62.96,77679.99,0.0,-0.99919,0.0,0.12244]
[1777002339549,62.96,77681.52,0.0,-0.99919,0.0,0.12266]
[1777002341433,62.96,77681.52,0.0,-0.99919,0.0,0.12266]
[1777002341518,62.96,77681.52,0.0,-0.99919,0.0,0.12266]
[1777002342055,62.96,77682.67,0.0,-0.99919,0.0,0.12282]
[1777002342269,62.96,77682.67,0.0,-0.99919,0.0,0.12282]
[1777002342293,62.96,77682.96,0.0,-0.99919,0.0,0.12286]
[1777002344584,62.96,77684.55,0.0,-0.99918,0.0,0.12308]
[1777002346598,62.96,77686.23,0.0,-0.99918,0.0,0.12332]
[1777002348764,62.96,77685.37,0.0,-0.99918,0.0,0.1232]
[1777002348770,62.96,77685.37,0.0,-0.99918,0.0,0.1232]
[1777002348865,62.96,77683.06,0.0,-0.99919,0.0,0.12287]
[1777002349669,62.96,77683.06,0.0,-0.99919,0.0,0.12287]
[1777002349774,62.96,77683.06,0.0,-0.99919,0.0,0.12287]
[1777002355661,62.96,77681.64,0.0,-0.99919,0.0,0.12267]
[1777002361441,62.96,77682.04,0.0,-0.99919,0.0,0.12273]
[1777002361519,62.96,77682.04,0.0,-0.99919,0.0,0.12273]
[1777002361542,62.96,77681.81,0.0,-0.99919,0.0,0.1227]
[1777002362128,62.96,77681.81,0.0,-0.99919,0.0,0.1227]
[1777002362269,62.96,77681.81,0.0,-0.99919,0.0,0.1227]
[1777002365730,62.96,77678.21,0.0,-0.99919,0.0,0.12219]
[1777002369623,62.96,77677.91,0.0,-0.99919,0.0,0.12215]
[1777002369769,62.96,77677.91,0.0,-0.99919,0.0,0.12215]
[1777002370137,62.96,77677.91,0.0,-0.99919,0.0,0.12215]
[1777002370270,62.96,77677.91,0.0,-0.99919,0.0,0.12215]
[1777002370347,62.96,77678.99,0.0,-0.99919,0.0,0.1223]
[1777002374023,62.96,77678.75,0.0,-0.99919,0.0,0.12227]
[1777002374269,62.96,77678.75,0.0,-0.99919,0.0,0.12227]
[1777002378311,62.96,77678.37,0.0,-0.99919,0.0,0.12221]
[1777002378522,62.96,77678.37,0.0,-0.99919,0.0,0.12221]
[1777002378331,62.96,77677.7,0.0,-0.99919,0.0,0.12212]
[1777002378683,62.96,77677.7,0.0,-0.99919,0.0,0.12212]
[1777002378770,62.96,77677.7,0.0,-0.99919,0.0,0.12212]
[1777002378822,62.96,77676.87,0.0,-0.99919,0.0,0.122]
[1777002383857,62.96,77678.02,0.0,-0.99919,0.0,0.12216]
[1777002388287,62.96,77677.85,0.0,-0.99919,0.0,0.12214]
[1777002388518,62.96,77677.85,0.0,-0.99919,0.0,0.12214]
[1777002388547,62.96,77677.85,0.0,-0.99919,0.0,0.12214]
[1777002388855,62.96,77677.85,0.0,-0.99919,0.0,0.12214]
[1777002389019,62.96,77677.85,0.0,-0.99919,0.0,0.12214]
[1777002390906,62.96,77680.59,0.0,-0.99919,0.0,0.12252]
[1777002394073,62.96,77680.52,0.0,-0.99919,0.0,0.12212]
[1777002394273,62.96,77680.52,0.0,-0.99919,0.0,0.12212]
[1777002394300,62.96,77681.09,0.0,-0.99919,0.0,0.1222]
[1777002394751,62.96,77681.09,0.0,-0.99919,0.0,0.1222]
[1777002394768,62.96,77681.09,0.0,-0.99919,0.0,0.1222]
[1777002399088,62.96,77681.39,0.0,-0.99919,0.0,0.12224]
[1777002399324,62.96,77681.39,0.0,-0.99919,0.0,0.12224]
[1777002399525,62.96,77681.39,0.0,-0.99919,0.0,0.12224]
[1777002399969,62.96,77684.3,0.0,-0.99919,0.0,0.12265]
[1777002400976,62.96,77685.73,0.0,-0.99919,0.0,0.12285]
[1777002404047,62.96,77686.43,0.0,-0.99919,0.0,0.12295]
[1777002404269,62.96,77686.43,0.0,-0.99919,0.0,0.12295]
[1777002404301,62.96,77688.33,0.0,-0.99918,0.0,0.12322]
[1777002405006,62.96,77689.96,0.0,-0.99918,0.0,0.12345]
[1777002410039,62.96,77696.48,0.0,-0.99918,0.0,0.12437]
[1777002411005,62.96,77696.48,0.0,-0.99918,0.0,0.12437]
[1777002411019,62.96,77696.48,0.0,-0.99918,0.0,0.12437]
[1777002416081,62.96,77697.91,0.0,-0.99917,0.0,0.12458]
[1777002417088,62.96,77692.07,0.0,-0.99918,0.0,0.12375]
[1777002418095,62.96,77683.66,0.0,-0.99919,0.0,0.12256]
[1777002419102,62.96,77681.23,0.0,-0.99919,0.0,0.12222]
[1777002421116,62.96,77679.02,0.0,-0.99919,0.0,0.12191]
[1777002422717,62.96,77678.03,0.0,-0.99919,0.0,0.12177]
[1777002422770,62.96,77678.03,0.0,-0.99919,0.0,0.12177]
[1777002427157,62.96,77674.57,0.0,-0.9992,0.0,0.12128]
[1777002428165,62.96,77669.99,0.0,-0.9992,0.0,0.12065]
[1777002429172,62.96,77671.44,0.0,-0.9992,0.0,0.12085]
[1777002430060,62.96,77671.44,0.0,-0.9992,0.0,0.12085]
[1777002430269,62.96,77671.44,0.0,-0.9992,0.0,0.12085]
[1777002432194,62.96,77672.83,0.0,-0.9992,0.0,0.12104]
[1777002437229,62.96,77673.42,0.0,-0.9992,0.0,0.12112]
[1777002442481,62.96,77673.31,0.0,-0.9992,0.0,0.12111]
[1777002442519,62.96,77673.31,0.0,-0.9992,0.0,0.12111]
[1777002444279,62.96,77675.83,0.0,-0.9992,0.0,0.12146]
[1777002445477,62.96,77675.83,0.0,-0.9992,0.0,0.12146]
[1777002445519,62.96,77675.83,0.0,-0.9992,0.0,0.12146]
[1777002446293,62.96,77679.95,0.0,-0.99919,0.0,0.12204]
[1777002448307,62.96,77682.07,0.0,-0.99919,0.0,0.12233]
[1777002449480,62.96,77682.07,0.0,-0.99919,0.0,0.12233]
[1777002449525,62.96,77682.07,0.0,-0.99919,0.0,0.12233]
[1777002449581,62.96,77686.6,0.0,-0.99919,0.0,0.12297]
[1777002451328,62.96,77687.73,0.0,-0.99919,0.0,0.12273]
[1777002456363,62.96,77687.52,0.0,-0.99919,0.0,0.1227]
[1777002459383,62.96,77691.53,0.0,-0.99918,0.0,0.12327]
[1777002460856,62.96,77692.3,0.0,-0.99918,0.0,0.12338]
[1777002461020,62.96,77692.3,0.0,-0.99918,0.0,0.12338]
[1777002466433,62.96,77692.52,0.0,-0.99918,0.0,0.12341]
[1777002470461,62.96,77694.13,0.0,-0.99918,0.0,0.12364]
[1777002471029,62.96,77694.13,0.0,-0.99918,0.0,0.12364]
[1777002471269,62.96,77694.13,0.0,-0.99918,0.0,0.12364]
[1777002473482,62.96,77699.48,0.0,-0.99917,0.0,0.1244]
[1777002474522,62.96,77699.48,0.0,-0.99917,0.0,0.1244]
[1777002474565,62.96,77701.75,0.0,-0.99917,0.0,0.12472]
[1777002474770,62.96,77701.75,0.0,-0.99917,0.0,0.12472]
[1777002475057,62.96,77701.75,0.0,-0.99917,0.0,0.12472]
[1777002475270,62.96,77701.75,0.0,-0.99917,0.0,0.12472]
[1777002475496,62.96,77702.12,0.0,-0.99917,0.0,0.12477]
[1777002477510,62.96,77707.88,0.0,-0.99917,0.0,0.1256]
[1777002478517,62.96,77709.59,0.0,-0.99916,0.0,0.12585]
[1777002479529,62.96,77713.4,0.0,-0.99916,0.0,0.1264]
[1777002480069,62.96,77713.4,0.0,-0.99916,0.0,0.1264]
[1777002480270,62.96,77713.4,0.0,-0.99916,0.0,0.1264]
[1777002480535,62.96,77715.31,0.0,-0.99916,0.0,0.12667]
[1777002483556,62.96,77711.8,0.0,-0.99916,0.0,0.12616]
[1777002484562,62.96,77710.35,0.0,-0.99916,0.0,0.12596]
[1777002485999,62.96,77709.45,0.0,-0.99916,0.0,0.12583]
[1777002486022,62.96,77709.45,0.0,-0.99916,0.0,0.12583]
[1777002486522,62.96,77709.45,0.0,-0.99916,0.0,0.12583]
[1777002486577,62.96,77709.43,0.0,-0.99916,0.0,0.12582]
[1777002487584,62.96,77711.5,0.0,-0.99916,0.0,0.12612]
[1777002489597,62.96,77714.08,0.0,-0.99916,0.0,0.12649]
[1777002491350,62.96,77714.23,0.0,-0.99916,0.0,0.12652]
[1777002491519,62.96,77714.23,0.0,-0.99916,0.0,0.12652]
[1777002493627,62.96,77717.25,0.0,-0.99916,0.0,0.12695]
[1777002494929,62.96,77718.71,0.0,-0.99916,0.0,0.12717]
[1777002495020,62.96,77718.71,0.0,-0.99916,0.0,0.12717]
[1777002495099,62.96,77718.71,0.0,-0.99916,0.0,0.12717]
[1777002495269,62.96,77718.71,0.0,-0.99916,0.0,0.12717]
[1777002495641,62.96,77719.0,0.0,-0.99915,0.0,0.12721]
[1777002500682,62.96,77720.27,0.0,-0.99915,0.0,0.12739]
[1777002501689,62.96,77723.74,0.0,-0.99915,0.0,0.1279]
[1777002502497,62.96,77723.74,0.0,-0.99915,0.0,0.1279]
[1777002502524,62.96,77723.74,0.0,-0.99915,0.0,0.1279]
[1777002506320,62.96,77726.11,0.0,-0.99915,0.0,0.12825]
[1777002506522,62.96,77726.11,0.0,-0.99915,0.0,0.12825]
[1777002506580,62.96,77730.33,0.0,-0.99914,0.0,0.12887]
[1777002507731,62.96,77734.16,0.0,-0.99914,0.0,0.12943]
[1777002508738,62.96,77736.71,0.0,-0.99914,0.0,0.12981]
[1777002510098,62.96,77736.71,0.0,-0.99914,0.0,0.12981]
[1777002510270,62.96,77736.71,0.0,-0.99914,0.0,0.12981]
[1777002510317,62.96,77741.13,0.0,-0.99913,0.0,0.13046]
[1777002511760,62.96,77740.9,0.0,-0.99913,0.0,0.13001]
[1777002514548,62.96,77749.15,0.0,-0.99913,0.0,0.13124]
[1777002514781,62.96,77752.24,0.0,-0.99912,0.0,0.1317]
[1777002516795,62.96,77749.62,0.0,-0.99913,0.0,0.13131]
[1777002518440,62.96,77749.62,0.0,-0.99913,0.0,0.13131]
[1777002518519,62.96,77749.62,0.0,-0.99913,0.0,0.13131]
[1777002523844,62.96,77748.78,0.0,-0.99913,0.0,0.13118]
[1777002525684,62.96,77748.78,0.0,-0.99913,0.0,0.13118]
[1777002525773,62.96,77749.14,0.0,-0.99913,0.0,0.13124]
[1777002526720,62.96,77749.14,0.0,-0.99913,0.0,0.13124]
[1777002526769,62.96,77749.59,0.0,-0.99913,0.0,0.1313]
[1777002526865,62.96,77749.78,0.0,-0.99913,0.0,0.13133]
[1777002531115,62.96,77751.5,0.0,-0.99912,0.0,0.13159]
[1777002531269,62.96,77751.5,0.0,-0.99912,0.0,0.13159]
[1777002536935,62.96,77751.24,0.0,-0.99912,0.0,0.13155]
[1777002540963,62.96,77747.6,0.0,-0.99913,0.0,0.13101]
[1777002542459,62.96,77747.6,0.0,-0.99913,0.0,0.13101]
[1777002542519,62.96,77747.6,0.0,-0.99913,0.0,0.13101]
[1777002544991,62.96,77741.75,0.0,-0.99913,0.0,0.13014]
[1777002545997,62.96,77731.48,0.0,-0.99914,0.0,0.12862]
[1777002547739,62.96,77731.48,0.0,-0.99914,0.0,0.12862]
[1777002547770,62.96,77731.53,0.0,-0.99914,0.0,0.12863]
[1777002548012,62.96,77731.62,0.0,-0.99914,0.0,0.12864]
[1777002550026,62.96,77727.67,0.0,-0.99915,0.0,0.12806]
[1777002551033,62.96,77723.48,0.0,-0.99915,0.0,0.12745]
[1777002552523,62.96,77723.48,0.0,-0.99915,0.0,0.12745]
[1777002558082,62.96,77722.74,0.0,-0.99915,0.0,0.12734]
[1777002563388,62.96,77722.49,0.0,-0.99915,0.0,0.1273]
[1777002563521,62.96,77722.49,0.0,-0.99915,0.0,0.1273]
[1777002563622,62.96,77723.07,0.0,-0.99915,0.0,0.12739]
[1777002566550,62.96,77723.07,0.0,-0.99915,0.0,0.12739]
[1777002566770,62.96,77723.07,0.0,-0.99915,0.0,0.12739]
[1777002571173,62.96,77722.93,0.0,-0.99916,0.0,0.12695]
[1777002574023,62.96,77722.75,0.0,-0.99916,0.0,0.12693]
[1777002574271,62.96,77722.75,0.0,-0.99916,0.0,0.12693]
[1777002574297,62.96,77722.95,0.0,-0.99916,0.0,0.12696]
[1777002575201,62.96,77715.79,0.0,-0.99916,0.0,0.12592]
[1777002576209,62.96,77710.75,0.0,-0.99917,0.0,0.1252]
[1777002577739,62.96,77710.75,0.0,-0.99917,0.0,0.1252]
[1777002577770,62.96,77710.75,0.0,-0.99917,0.0,0.1252]
[1777002577792,62.96,77711.2,0.0,-0.99917,0.0,0.12526]
[1777002583258,62.96,77711.18,0.0,-0.99917,0.0,0.12526]
[1777002586279,62.96,77710.86,0.0,-0.99917,0.0,0.12521]
[1777002592321,62.96,77710.8,0.0,-0.99917,0.0,0.1252]
[1777002594739,62.96,77710.71,0.0,-0.99917,0.0,0.12519]
[1777002594769,62.96,77710.71,0.0,-0.99917,0.0,0.12519]
[1777002595342,62.96,77710.92,0.0,-0.99917,0.0,0.12522]
[1777002600377,62.96,77710.23,0.0,-0.99917,0.0,0.12512]
[1777002605413,62.96,77709.7,0.0,-0.99917,0.0,0.12505]
[1777002610448,62.96,77709.68,0.0,-0.99917,0.0,0.12504]
[1777002615487,62.96,77709.33,0.0,-0.99917,0.0,0.12499]
[1777002620518,62.96,77707.06,0.0,-0.99917,0.0,0.12467]
[1777002621525,62.96,77702.61,0.0,-0.99918,0.0,0.12403]
[1777002623538,62.96,77700.4,0.0,-0.99918,0.0,0.12372]
[1777002628575,62.96,77699.51,0.0,-0.99918,0.0,0.12359]
[1777002631596,62.96,77700.57,0.0,-0.99918,0.0,0.12334]
[1777002636631,62.96,77700.58,0.0,-0.99918,0.0,0.12334]
[1777002641666,62.96,77700.66,0.0,-0.99918,0.0,0.12335]
[1777002646701,62.96,77706.15,0.0,-0.99918,0.0,0.12413]
[1777002647708,62.96,77715.31,0.0,-0.99917,0.0,0.12544]
[1777002648715,62.96,77719.32,0.0,-0.99916,0.0,0.12602]
[1777002649722,62.96,77722.28,0.0,-0.99916,0.0,0.12645]
[1777002653750,62.96,77723.91,0.0,-0.99916,0.0,0.12669]
[1777002658785,62.96,77724.62,0.0,-0.99916,0.0,0.12679]
[1777002663638,62.96,77724.38,0.0,-0.99916,0.0,0.12675]
[1777002664525,62.96,77725.43,0.0,-0.99916,0.0,0.12691]
[1777002665835,62.96,77731.42,0.0,-0.99915,0.0,0.12778]
[1777002667552,62.96,77731.81,0.0,-0.99915,0.0,0.12784]
[1777002667605,62.96,77731.81,0.0,-0.99915,0.0,0.12784]
[1777002667773,62.96,77731.81,0.0,-0.99915,0.0,0.12784]
[1777002667849,62.96,77738.77,0.0,-0.99914,0.0,0.12886]
[1777002668856,62.96,77741.5,0.0,-0.99914,0.0,0.12926]
[1777002669863,62.96,77745.31,0.0,-0.99914,0.0,0.12982]
[1777002670870,62.96,77747.97,0.0,-0.99913,0.0,0.13022]
[1777002671345,62.96,77747.97,0.0,-0.99913,0.0,0.13022]
[1777002671391,62.96,77747.97,0.0,-0.99913,0.0,0.13022]
[1777002671520,62.96,77747.97,0.0,-0.99913,0.0,0.13022]
[1777002671878,62.96,77748.8,0.0,-0.99913,0.0,0.13034]
[1777002673892,62.96,77751.09,0.0,-0.99913,0.0,0.13068]
[1777002675906,62.96,77753.53,0.0,-0.99913,0.0,0.13105]
[1777002678046,62.96,77754.45,0.0,-0.99913,0.0,0.13118]
[1777002678059,62.96,77754.45,0.0,-0.99913,0.0,0.13118]
[1777002678284,62.96,77754.45,0.0,-0.99913,0.0,0.13118]
[1777002678927,62.96,77756.67,0.0,-0.99912,0.0,0.13152]
[1777002679937,62.96,77752.84,0.0,-0.99913,0.0,0.13094]
[1777002680944,62.96,77747.26,0.0,-0.99913,0.0,0.13011]
[1777002682106,62.96,77746.46,0.0,-0.99913,0.0,0.12999]
[1777002682150,62.96,77746.46,0.0,-0.99913,0.0,0.12999]
[1777002682270,62.96,77746.46,0.0,-0.99913,0.0,0.12999]
[1777002682958,62.96,77747.03,0.0,-0.99913,0.0,0.13008]
[1777002686602,62.96,77748.03,0.0,-0.99913,0.0,0.13023]
[1777002686656,62.96,77748.03,0.0,-0.99913,0.0,0.13023]
[1777002686769,62.96,77748.03,0.0,-0.99913,0.0,0.13023]
[1777002686816,62.96,77748.29,0.0,-0.99913,0.0,0.13027]
[1777002686986,62.96,77750.79,0.0,-0.99913,0.0,0.13064]
[1777002687993,62.96,77755.23,0.0,-0.99912,0.0,0.1313]
[1777002691014,62.96,77758.16,0.0,-0.99912,0.0,0.13132]
[1777002695042,62.96,77755.4,0.0,-0.99913,0.0,0.1309]
[1777002696048,62.96,77752.33,0.0,-0.99913,0.0,0.13045]
[1777002699069,62.96,77750.33,0.0,-0.99913,0.0,0.13015]
[1777002702608,62.96,77751.01,0.0,-0.99913,0.0,0.13025]
[1777002702666,62.96,77751.01,0.0,-0.99913,0.0,0.13025]
[1777002702770,62.96,77751.01,0.0,-0.99913,0.0,0.13025]
[1777002702872,62.96,77752.36,0.0,-0.99913,0.0,0.13045]
[1777002708135,62.96,77753.57,0.0,-0.99913,0.0,0.13063]
[1777002710995,62.96,77753.61,0.0,-0.99913,0.0,0.13064]
[1777002711025,62.96,77754.48,0.0,-0.99913,0.0,0.13077]
[1777002711056,62.96,77754.48,0.0,-0.99913,0.0,0.13077]
[1777002711270,62.96,77754.48,0.0,-0.99913,0.0,0.13077]
[1777002711291,62.96,77754.46,0.0,-0.99913,0.0,0.13076]
[1777002717197,62.96,77754.89,0.0,-0.99913,0.0,0.13083]
[1777002721706,62.96,77756.3,0.0,-0.99913,0.0,0.13104]
[1777002721769,62.96,77756.3,0.0,-0.99913,0.0,0.13104]
[1777002721870,62.96,77760.24,0.0,-0.99912,0.0,0.13163]
[1777002727268,62.96,77761.91,0.0,-0.99912,0.0,0.13188]
[1777002729570,62.96,77762.38,0.0,-0.99912,0.0,0.13195]
[1777002729749,62.96,77762.38,0.0,-0.99912,0.0,0.13195]
[1777002729770,62.96,77762.38,0.0,-0.99912,0.0,0.13195]
[1777002729850,62.96,77760.01,0.0,-0.99912,0.0,0.13159]
[1777002735324,62.96,77759.01,0.0,-0.99912,0.0,0.13144]
[1777002739109,62.96,77760.32,0.0,-0.99912,0.0,0.13164]
[1777002739274,62.96,77760.32,0.0,-0.99912,0.0,0.13164]
[1777002739320,62.96,77760.32,0.0,-0.99912,0.0,0.13164]
[1777002739520,62.96,77760.32,0.0,-0.99912,0.0,0.13164]
[1777002739621,62.96,77760.03,0.0,-0.99912,0.0,0.1316]
[1777002744368,62.96,77759.04,0.0,-0.99912,0.0,0.13145]
[1777002744521,62.96,77759.04,0.0,-0.99912,0.0,0.13145]
[1777002750430,62.96,77760.04,0.0,-0.99912,0.0,0.1316]
[1777002752444,62.96,77760.23,0.0,-0.99913,0.0,0.1312]
[1777002757479,62.96,77760.05,0.0,-0.99913,0.0,0.13118]
[1777002761448,62.96,77760.26,0.0,-0.99913,0.0,0.13121]
[1777002761506,62.96,77760.26,0.0,-0.99913,0.0,0.13121]
[1777002761520,62.96,77760.26,0.0,-0.99913,0.0,0.13121]
[1777002761549,62.96,77760.05,0.0,-0.99913,0.0,0.13118]
[1777002767548,62.96,77759.91,0.0,-0.99913,0.0,0.13115]
[1777002771427,62.96,77760.76,0.0,-0.99912,0.0,0.13128]
[1777002771524,62.96,77760.76,0.0,-0.99912,0.0,0.13128]
[1777002771572,62.96,77760.76,0.0,-0.99912,0.0,0.13128]
[1777002771772,62.96,77760.76,0.0,-0.99912,0.0,0.13128]
[1777002771873,62.96,77760.54,0.0,-0.99912,0.0,0.13125]
[1777002774598,62.96,77765.7,0.0,-0.99912,0.0,0.13202]
[1777002775604,62.96,77768.83,0.0,-0.99912,0.0,0.1325]
[1777002776118,62.96,77768.83,0.0,-0.99912,0.0,0.1325]
[1777002776276,62.96,77768.83,0.0,-0.99912,0.0,0.1325]
[1777002781647,62.96,77768.39,0.0,-0.99912,0.0,0.13243]
[1777002787014,62.96,77767.31,0.0,-0.99912,0.0,0.13227]
[1777002787028,62.96,77767.31,0.0,-0.99912,0.0,0.13227]
[1777002787202,62.96,77766.44,0.0,-0.99912,0.0,0.13214]
[1777002787271,62.96,77766.44,0.0,-0.99912,0.0,0.13214]
[1777002787689,62.96,77765.74,0.0,-0.99912,0.0,0.13203]
[1777002792725,62.96,77757.34,0.0,-0.99913,0.0,0.13077]
[1777002793731,62.96,77747.96,0.0,-0.99914,0.0,0.12938]
[1777002794738,62.96,77747.08,0.0,-0.99914,0.0,0.12925]
[1777002795424,62.96,77747.08,0.0,-0.99914,0.0,0.12925]
[1777002795520,62.96,77747.08,0.0,-0.99914,0.0,0.12925]
[1777002798766,62.96,77745.1,0.0,-0.99914,0.0,0.12895]
[1777002800780,62.96,77742.35,0.0,-0.99914,0.0,0.12855]
[1777002802794,62.96,77734.36,0.0,-0.99915,0.0,0.12738]
[1777002804808,62.96,77732.38,0.0,-0.99915,0.0,0.12709]
[1777002805754,62.96,77732.38,0.0,-0.99915,0.0,0.12709]
[1777002805769,62.96,77732.38,0.0,-0.99915,0.0,0.12709]
[1777002805869,62.96,77732.38,0.0,-0.99915,0.0,0.12709]
[1777002806020,62.96,77732.38,0.0,-0.99915,0.0,0.12709]
[1777002805970,62.96,77732.39,0.0,-0.99915,0.0,0.12709]
[1777002812863,62.96,77731.67,0.0,-0.99916,0.0,0.12658]
[1777002817899,62.96,77731.32,0.0,-0.99916,0.0,0.12652]
[1777002820169,62.96,77731.99,0.0,-0.99916,0.0,0.12662]
[1777002820271,62.96,77731.99,0.0,-0.99916,0.0,0.12662]
[1777002825959,62.96,77732.93,0.0,-0.99916,0.0,0.12676]
[1777002828979,62.96,77739.23,0.0,-0.99915,0.0,0.12768]
[1777002829987,62.96,77748.7,0.0,-0.99914,0.0,0.12907]
[1777002831297,62.96,77747.23,0.0,-0.99914,0.0,0.12885]
[1777002831500,62.96,77747.23,0.0,-0.99914,0.0,0.12885]
[1777002831524,62.96,77747.23,0.0,-0.99914,0.0,0.12885]
[1777002832001,62.96,77748.41,0.0,-0.99914,0.0,0.12902]
[1777002834015,62.96,77732.27,0.0,-0.99916,0.0,0.12666]
[1777002836028,62.96,77749.81,0.0,-0.99914,0.0,0.12923]
[1777002836750,62.96,77749.81,0.0,-0.99914,0.0,0.12923]
[1777002836774,62.96,77749.81,0.0,-0.99914,0.0,0.12923]
[1777002837044,62.96,77749.81,0.0,-0.99914,0.0,0.12923]
[1777002837062,62.96,77748.51,0.0,-0.99914,0.0,0.12904]
[1777002837268,62.96,77748.51,0.0,-0.99914,0.0,0.12904]
[1777002838044,62.96,77748.7,0.0,-0.99914,0.0,0.12907]
[1777002843079,62.96,77747.3,0.0,-0.99914,0.0,0.12886]
[1777002843734,62.96,77747.3,0.0,-0.99914,0.0,0.12886]
[1777002843770,62.96,77747.3,0.0,-0.99914,0.0,0.12886]
[1777002849121,62.96,77747.82,0.0,-0.99914,0.0,0.12894]
[1777002854046,62.96,77747.81,0.0,-0.99914,0.0,0.12894]
[1777002854186,62.96,77747.87,0.0,-0.99914,0.0,0.12894]
[1777002854271,62.96,77747.87,0.0,-0.99914,0.0,0.12894]
[1777002855163,62.96,77748.29,0.0,-0.99914,0.0,0.12901]
[1777002861205,62.96,77748.35,0.0,-0.99914,0.0,0.12902]
[1777002866240,62.96,77748.29,0.0,-0.99914,0.0,0.12901]
[1777002869252,62.96,77748.18,0.0,-0.99914,0.0,0.12899]
[1777002869269,62.96,77748.18,0.0,-0.99914,0.0,0.12899]
[1777002869405,62.96,77748.18,0.0,-0.99914,0.0,0.12899]
[1777002869520,62.96,77748.18,0.0,-0.99914,0.0,0.12899]
[1777002869621,62.96,77748.56,0.0,-0.99914,0.0,0.12905]
[1777002871275,62.96,77748.71,0.0,-0.99914,0.0,0.12865]
[1777002875803,62.96,77748.01,0.0,-0.99914,0.0,0.12855]
[1777002876021,62.96,77748.01,0.0,-0.99914,0.0,0.12855]
[1777002880840,62.96,77747.85,0.0,-0.99914,0.0,0.12852]
[1777002881021,62.96,77747.85,0.0,-0.99914,0.0,0.12852]
[1777002881065,62.96,77736.37,0.0,-0.99916,0.0,0.12685]
[1777002881270,62.96,77736.37,0.0,-0.99916,0.0,0.12685]
[1777002881346,62.96,77733.36,0.0,-0.99916,0.0,0.12641]
[1777002885912,62.96,77733.06,0.0,-0.99916,0.0,0.12636]
[1777002886020,62.96,77733.06,0.0,-0.99916,0.0,0.12636]
[1777002886070,62.96,77735.31,0.0,-0.99916,0.0,0.12669]
[1777002887998,62.96,77735.49,0.0,-0.99916,0.0,0.12672]
[1777002888020,62.96,77735.49,0.0,-0.99916,0.0,0.12672]
[1777002888096,62.96,77740.68,0.0,-0.99915,0.0,0.12747]
[1777002888449,62.96,77740.68,0.0,-0.99915,0.0,0.12747]
[1777002888521,62.96,77740.68,0.0,-0.99915,0.0,0.12747]
[1777002891416,62.96,77744.21,0.0,-0.99915,0.0,0.12799]
[1777002895901,62.96,77744.51,0.0,-0.99915,0.0,0.12803]
[1777002896020,62.96,77744.51,0.0,-0.99915,0.0,0.12803]
[1777002896112,62.96,77744.51,0.0,-0.99915,0.0,0.12803]
[1777002896121,62.96,77745.27,0.0,-0.99915,0.0,0.12814]
[1777002896272,62.96,77745.27,0.0,-0.99915,0.0,0.12814]
[1777002898466,62.96,77747.49,0.0,-0.99914,0.0,0.12847]
[1777002903112,62.96,77747.03,0.0,-0.99914,0.0,0.1284]
[1777002903270,62.96,77746.49,0.0,-0.99915,0.0,0.12832]
[1777002907739,62.96,77744.79,0.0,-0.99915,0.0,0.12807]
[1777002907770,62.96,77744.79,0.0,-0.99915,0.0,0.12807]
[1777002907930,62.96,77744.79,0.0,-0.99915,0.0,0.12807]
[1777002908021,62.96,77744.79,0.0,-0.99915,0.0,0.12807]
[1777002908028,62.96,77743.54,0.0,-0.99915,0.0,0.12789]
[1777002908536,62.96,77740.86,0.0,-0.99915,0.0,0.1275]
[1777002909543,62.96,77738.8,0.0,-0.99915,0.0,0.1272]
[1777002912367,62.96,77737.03,0.0,-0.99916,0.0,0.12694]
[1777002912520,62.96,77737.03,0.0,-0.99916,0.0,0.12694]
[1777002917599,62.96,77729.77,0.0,-0.99916,0.0,0.12589]
[1777002919710,62.96,77728.38,0.0,-0.99916,0.0,0.12569]
[1777002919770,62.96,77728.38,0.0,-0.99916,0.0,0.12569]
[1777002920043,62.96,77728.38,0.0,-0.99916,0.0,0.12569]
[1777002920055,62.96,77728.2,0.0,-0.99916,0.0,0.12566]
[1777002920270,62.96,77728.2,0.0,-0.99916,0.0,0.12566]
[1777002925655,62.96,77726.86,0.0,-0.99917,0.0,0.12547]
[1777002927954,62.96,77726.63,0.0,-0.99917,0.0,0.12544]
[1777002928021,62.96,77726.63,0.0,-0.99917,0.0,0.12544]
[1777002932703,62.96,77727.43,0.0,-0.99917,0.0,0.12514]
[1777002937739,62.96,77727.61,0.0,-0.99917,0.0,0.12517]
[1777002941916,62.96,77727.72,0.0,-0.99917,0.0,0.12518]
[1777002942020,62.96,77727.72,0.0,-0.99917,0.0,0.12518]
[1777002942476,62.96,77727.31,0.0,-0.99917,0.0,0.12513]
[1777002942522,62.96,77727.31,0.0,-0.99917,0.0,0.12513]
[1777002942775,62.96,77729.07,0.0,-0.99917,0.0,0.12538]
[1777002943782,62.96,77732.13,0.0,-0.99916,0.0,0.12582]
[1777002947678,62.96,77732.46,0.0,-0.99916,0.0,0.12587]
[1777002947771,62.96,77732.46,0.0,-0.99916,0.0,0.12587]
[1777002949825,62.96,77735.45,0.0,-0.99916,0.0,0.1263]
[1777002950510,62.96,77735.45,0.0,-0.99916,0.0,0.1263]
[1777002950520,62.96,77735.45,0.0,-0.99916,0.0,0.1263]
[1777002950831,62.96,77738.56,0.0,-0.99916,0.0,0.12675]
[1777002952219,62.96,77738.56,0.0,-0.99916,0.0,0.12675]
[1777002952269,62.96,77739.37,0.0,-0.99916,0.0,0.12687]
[1777002957881,62.96,77743.94,0.0,-0.99915,0.0,0.12753]
[1777002958748,62.96,77743.94,0.0,-0.99915,0.0,0.12753]
[1777002958770,62.96,77743.94,0.0,-0.99915,0.0,0.12753]
[1777002959195,62.96,77743.94,0.0,-0.99915,0.0,0.12753]
[1777002959210,62.96,77744.81,0.0,-0.99915,0.0,0.12766]
[1777002959270,62.96,77744.81,0.0,-0.99915,0.0,0.12766]
[1777002961910,62.96,77747.55,0.0,-0.99915,0.0,0.12806]
[1777002962788,62.96,77747.55,0.0,-0.99915,0.0,0.12806]
[1777002963019,62.96,77747.55,0.0,-0.99915,0.0,0.12806]
[1777002963092,62.96,77745.0,0.0,-0.99915,0.0,0.12769]
[1777002968957,62.96,77744.19,0.0,-0.99915,0.0,0.12757]
[1777002972644,62.96,77744.31,0.0,-0.99915,0.0,0.12759]
[1777002972771,62.96,77744.31,0.0,-0.99915,0.0,0.12759]
[1777002973101,62.96,77744.31,0.0,-0.99915,0.0,0.12759]
[1777002973274,62.96,77744.31,0.0,-0.99915,0.0,0.12759]
[1777002973202,62.96,77744.54,0.0,-0.99915,0.0,0.12762]
[1777002976519,62.96,77744.63,0.0,-0.99915,0.0,0.12764]
[1777002976579,62.96,77744.63,0.0,-0.99915,0.0,0.12764]
[1777002976771,62.96,77744.63,0.0,-0.99915,0.0,0.12764]
[1777002982064,62.96,77744.08,0.0,-0.99915,0.0,0.12755]
[1777002982738,62.96,77744.08,0.0,-0.99915,0.0,0.12755]
[1777002982770,62.96,77744.08,0.0,-0.99915,0.0,0.12755]
[1777002983071,62.96,77744.91,0.0,-0.99915,0.0,0.12768]
[1777002988106,62.96,77744.78,0.0,-0.99915,0.0,0.12766]
[1777002990805,62.96,77744.19,0.0,-0.99915,0.0,0.12757]
[1777002991019,62.96,77744.19,0.0,-0.99915,0.0,0.12757]
[1777002995445,62.96,77742.58,0.0,-0.99915,0.0,0.12692]
[1777002995519,62.96,77742.58,0.0,-0.99915,0.0,0.12692]
[1777002996166,62.96,77742.37,0.0,-0.99915,0.0,0.12689]
[1777002997016,62.96,77742.37,0.0,-0.99915,0.0,0.12689]
[1777002997270,62.96,77742.37,0.0,-0.99915,0.0,0.12689]
[1777002998180,62.96,77744.78,0.0,-0.99915,0.0,0.12724]
[1777003004221,62.96,77744.14,0.0,-0.99915,0.0,0.12715]
[1777003006595,62.96,77744.01,0.0,-0.99915,0.0,0.12713]
[1777003006773,62.96,77744.01,0.0,-0.99915,0.0,0.12713]
[1777003007225,62.96,77744.01,0.0,-0.99915,0.0,0.12713]
[1777003007271,62.96,77744.01,0.0,-0.99915,0.0,0.12713]
[1777003007242,62.96,77744.08,0.0,-0.99915,0.0,0.12714]
[1777003012278,62.96,77744.07,0.0,-0.99915,0.0,0.12714]
[1777003014563,62.96,77744.67,0.0,-0.99915,0.0,0.12723]
[1777003014771,62.96,77744.67,0.0,-0.99915,0.0,0.12723]
[1777003020334,62.96,77744.63,0.0,-0.99915,0.0,0.12722]
[1777003025369,62.96,77744.44,0.0,-0.99915,0.0,0.12719]
[1777003027893,62.96,77744.35,0.0,-0.99915,0.0,0.12718]
[1777003028022,62.96,77744.35,0.0,-0.99915,0.0,0.12718]
[1777003028754,62.96,77744.49,0.0,-0.99915,0.0,0.1272]
[1777003028775,62.96,77744.49,0.0,-0.99915,0.0,0.1272]
[1777003028856,62.96,77745.53,0.0,-0.99915,0.0,0.12735]
[1777003029977,62.96,77745.53,0.0,-0.99915,0.0,0.12735]
[1777003030023,62.96,77745.53,0.0,-0.99915,0.0,0.12735]
[1777003030079,62.96,77753.09,0.0,-0.99914,0.0,0.12846]
[1777003030406,62.96,77755.29,0.0,-0.99914,0.0,0.12878]
[1777003033975,62.96,77755.26,0.0,-0.99914,0.0,0.12878]
[1777003034020,62.96,77755.26,0.0,-0.99914,0.0,0.12878]
[1777003034613,62.96,77754.58,0.0,-0.99914,0.0,0.12868]
[1777003034770,62.96,77754.58,0.0,-0.99914,0.0,0.12868]
[1777003034788,62.96,77751.75,0.0,-0.99915,0.0,0.12826]
[1777003039459,62.96,77751.88,0.0,-0.99915,0.0,0.12828]
[1777003039520,62.96,77751.88,0.0,-0.99915,0.0,0.12828]
[1777003043497,62.96,77754.34,0.0,-0.99914,0.0,0.12864]
[1777003047636,62.96,77754.22,0.0,-0.99914,0.0,0.12863]
[1777003047768,62.96,77754.22,0.0,-0.99914,0.0,0.12863]
[1777003048484,62.96,77753.22,0.0,-0.99914,0.0,0.12848]
[1777003048525,62.96,77753.22,0.0,-0.99914,0.0,0.12848]
[1777003048532,62.96,77752.27,0.0,-0.99914,0.0,0.12834]
[1777003053553,62.96,77750.77,0.0,-0.99915,0.0,0.1277]
[1777003053773,62.96,77750.77,0.0,-0.99915,0.0,0.1277]
[1777003059838,62.96,77750.82,0.0,-0.99915,0.0,0.12771]
[1777003060019,62.96,77750.82,0.0,-0.99915,0.0,0.12771]
[1777003060736,62.96,77750.42,0.0,-0.99915,0.0,0.12765]
[1777003060772,62.96,77750.42,0.0,-0.99915,0.0,0.12765]
[1777003060837,62.96,77749.91,0.0,-0.99915,0.0,0.12758]
[1777003066660,62.96,77749.55,0.0,-0.99915,0.0,0.12752]
[1777003071695,62.96,77750.06,0.0,-0.99915,0.0,0.1276]
[1777003076730,62.96,77749.65,0.0,-0.99915,0.0,0.12754]
[1777003081765,62.96,77748.72,0.0,-0.99915,0.0,0.1274]
[1777003082524,62.96,77748.72,0.0,-0.99915,0.0,0.1274]
[1777003087807,62.96,77748.27,0.0,-0.99915,0.0,0.12734]
[1777003092842,62.96,77749.72,0.0,-0.99915,0.0,0.12755]
[1777003095909,62.96,77750.9,0.0,-0.99915,0.0,0.12772]
[1777003096028,62.96,77750.9,0.0,-0.99915,0.0,0.12772]
[1777003096115,62.96,77752.72,0.0,-0.99915,0.0,0.12799]
[1777003096477,62.96,77752.72,0.0,-0.99915,0.0,0.12799]
[1777003096521,62.96,77752.72,0.0,-0.99915,0.0,0.12799]
[1777003101576,62.96,77754.27,0.0,-0.99915,0.0,0.12821]
[1777003101770,62.96,77754.27,0.0,-0.99915,0.0,0.12821]
[1777003101812,62.96,77754.27,0.0,-0.99915,0.0,0.12821]
[1777003102021,62.96,77754.27,0.0,-0.99915,0.0,0.12821]
[1777003102082,62.96,77754.57,0.0,-0.99914,0.0,0.12826]
[1777003107947,62.96,77755.63,0.0,-0.99914,0.0,0.12841]
[1777003112982,62.96,77755.71,0.0,-0.99915,0.0,0.12801]
[1777003115895,62.96,77755.71,0.0,-0.99915,0.0,0.12801]
[1777003116022,62.96,77755.71,0.0,-0.99915,0.0,0.12801]
[1777003116078,62.96,77755.71,0.0,-0.99915,0.0,0.12801]
[1777003116270,62.96,77755.71,0.0,-0.99915,0.0,0.12801]
[1777003116372,62.96,77755.62,0.0,-0.99915,0.0,0.128]
[1777003121517,62.96,77756.05,0.0,-0.99915,0.0,0.12806]
[1777003121777,62.96,77756.05,0.0,-0.99915,0.0,0.12806]
[1777003122177,62.96,77756.05,0.0,-0.99915,0.0,0.12806]
[1777003122270,62.96,77756.05,0.0,-0.99915,0.0,0.12806]
[1777003122323,62.96,77759.18,0.0,-0.99914,0.0,0.12852]
[1777003123053,62.96,77761.5,0.0,-0.99914,0.0,0.12886]
[1777003124356,62.96,77761.5,0.0,-0.99914,0.0,0.12886]
[1777003124371,62.96,77765.52,0.0,-0.99914,0.0,0.12946]
[1777003124528,62.96,77765.52,0.0,-0.99914,0.0,0.12946]
[1777003125518,62.96,77765.53,0.0,-0.99914,0.0,0.12946]
[1777003125774,62.96,77765.53,0.0,-0.99914,0.0,0.12946]
[1777003126074,62.96,77761.9,0.0,-0.99914,0.0,0.12892]
[1777003131109,62.96,77762.02,0.0,-0.99914,0.0,0.12894]
[1777003136144,62.96,77761.55,0.0,-0.99914,0.0,0.12887]
[1777003140172,62.96,77759.3,0.0,-0.99914,0.0,0.12854]
[1777003141179,62.96,77756.9,0.0,-0.99915,0.0,0.12818]
[1777003144090,62.96,77757.19,0.0,-0.99914,0.0,0.12823]
[1777003144269,62.96,77757.19,0.0,-0.99914,0.0,0.12823]
[1777003148228,62.96,77759.55,0.0,-0.99914,0.0,0.12857]
[1777003149339,62.96,77759.55,0.0,-0.99914,0.0,0.12857]
[1777003149387,62.96,77759.4,0.0,-0.99914,0.0,0.12855]
[1777003149519,62.96,77759.4,0.0,-0.99914,0.0,0.12855]
[1777003149626,62.96,77759.4,0.0,-0.99914,0.0,0.12855]
[1777003149770,62.96,77759.4,0.0,-0.99914,0.0,0.12855]
[1777003154340,62.96,77760.23,0.0,-0.99914,0.0,0.12867]
[1777003154468,62.96,77760.23,0.0,-0.99914,0.0,0.12867]
[1777003154395,62.96,77760.8,0.0,-0.99914,0.0,0.12876]
[1777003154521,62.96,77760.8,0.0,-0.99914,0.0,0.12876]
[1777003160313,62.96,77760.7,0.0,-0.99914,0.0,0.12874]
[1777003163733,62.96,77760.74,0.0,-0.99914,0.0,0.12875]
[1777003163774,62.96,77760.74,0.0,-0.99914,0.0,0.12875]
[1777003163984,62.96,77760.74,0.0,-0.99914,0.0,0.12875]
[1777003164019,62.96,77760.74,0.0,-0.99914,0.0,0.12875]
[1777003164341,62.96,77760.59,0.0,-0.99914,0.0,0.12873]
[1777003165362,62.96,77757.88,0.0,-0.99914,0.0,0.12833]
[1777003167198,62.96,77758.35,0.0,-0.99914,0.0,0.1284]
[1777003167271,62.96,77758.35,0.0,-0.99914,0.0,0.1284]
[1777003167354,62.96,77758.35,0.0,-0.99914,0.0,0.1284]
[1777003167376,62.96,77759.05,0.0,-0.99914,0.0,0.1285]
[1777003167519,62.96,77759.05,0.0,-0.99914,0.0,0.1285]
[1777003171299,62.96,77759.43,0.0,-0.99914,0.0,0.12856]
[1777003171404,62.96,77760.32,0.0,-0.99914,0.0,0.12827]
[1777003171520,62.96,77760.32,0.0,-0.99914,0.0,0.12827]
[1777003172076,62.96,77760.32,0.0,-0.99914,0.0,0.12827]
[1777003172270,62.96,77760.32,0.0,-0.99914,0.0,0.12827]
[1777003172411,62.96,77759.81,0.0,-0.99914,0.0,0.12819]
[1777003177031,62.96,77760.28,0.0,-0.99914,0.0,0.12826]
[1777003177271,62.96,77760.28,0.0,-0.99914,0.0,0.12826]
[1777003182481,62.96,77762.11,0.0,-0.99914,0.0,0.12853]
[1777003182624,62.96,77762.11,0.0,-0.99914,0.0,0.12853]
[1777003182770,62.96,77762.11,0.0,-0.99914,0.0,0.12853]
[1777003183061,62.96,77762.11,0.0,-0.99914,0.0,0.12853]
[1777003183269,62.96,77762.11,0.0,-0.99914,0.0,0.12853]
[1777003183488,62.96,77762.64,0.0,-0.99914,0.0,0.12861]
[1777003188522,62.96,77764.35,0.0,-0.99914,0.0,0.12886]
[1777003189530,62.96,77766.93,0.0,-0.99914,0.0,0.12924]
[1777003189629,62.96,77766.93,0.0,-0.99914,0.0,0.12924]
[1777003189772,62.96,77766.93,0.0,-0.99914,0.0,0.12924]
[1777003190048,62.96,77766.93,0.0,-0.99914,0.0,0.12924]
[1777003190270,62.96,77766.93,0.0,-0.99914,0.0,0.12924]
[1777003190537,62.96,77766.27,0.0,-0.99914,0.0,0.12915]
[1777003191544,62.96,77764.41,0.0,-0.99914,0.0,0.12887]
[1777003196413,62.96,77764.07,0.0,-0.99914,0.0,0.12882]
[1777003196525,62.96,77764.07,0.0,-0.99914,0.0,0.12882]
[1777003201427,62.96,77763.08,0.0,-0.99914,0.0,0.12867]
[1777003201526,62.96,77763.08,0.0,-0.99914,0.0,0.12867]
[1777003201528,62.96,77763.36,0.0,-0.99914,0.0,0.12872]
[1777003201871,62.96,77763.36,0.0,-0.99914,0.0,0.12872]
[1777003202019,62.96,77763.36,0.0,-0.99914,0.0,0.12872]
[1777003202121,62.96,77758.25,0.0,-0.99915,0.0,0.12796]
[1777003202622,62.96,77755.83,0.0,-0.99915,0.0,0.12761]
[1777003205042,62.96,77754.58,0.0,-0.99915,0.0,0.12743]
[1777003205271,62.96,77754.58,0.0,-0.99915,0.0,0.12743]
[1777003205279,62.96,77752.29,0.0,-0.99915,0.0,0.12709]
[1777003207890,62.96,77751.86,0.0,-0.99915,0.0,0.12703]
[1777003208021,62.96,77751.86,0.0,-0.99915,0.0,0.12703]
[1777003208546,62.96,77751.86,0.0,-0.99915,0.0,0.12703]
[1777003208059,62.96,77758.85,0.0,-0.99915,0.0,0.12805]
[1777003208770,62.96,77758.85,0.0,-0.99915,0.0,0.12805]
[1777003208804,62.96,77757.76,0.0,-0.99915,0.0,0.12789]
[1777003209673,62.96,77755.27,0.0,-0.99915,0.0,0.12753]
[1777003214419,62.96,77754.35,0.0,-0.99915,0.0,0.12739]
[1777003214520,62.96,77754.35,0.0,-0.99915,0.0,0.12739]
[1777003215329,62.96,77753.53,0.0,-0.99915,0.0,0.12727]
[1777003215520,62.96,77753.53,0.0,-0.99915,0.0,0.12727]
[1777003215430,62.96,77753.49,0.0,-0.99915,0.0,0.12727]
[1777003215715,62.96,77751.93,0.0,-0.99915,0.0,0.12704]
[1777003221484,62.96,77752.19,0.0,-0.99915,0.0,0.12708]
[1777003221519,62.96,77752.19,0.0,-0.99915,0.0,0.12708]
[1777003227343,62.96,77751.53,0.0,-0.99915,0.0,0.12698]
[1777003227519,62.96,77751.53,0.0,-0.99915,0.0,0.12698]
[1777003227493,62.96,77751.43,0.0,-0.99915,0.0,0.12697]
[1777003227852,62.96,77751.43,0.0,-0.99915,0.0,0.12697]
[1777003228021,62.96,77751.43,0.0,-0.99915,0.0,0.12697]
[1777003228123,62.96,77750.88,0.0,-0.99915,0.0,0.12689]
[1777003229813,62.96,77752.34,0.0,-0.99915,0.0,0.1271]
[1777003230821,62.96,77750.86,0.0,-0.99915,0.0,0.12688]
[1777003231743,62.96,77750.86,0.0,-0.99915,0.0,0.12688]
[1777003231769,62.96,77750.86,0.0,-0.99915,0.0,0.12688]
[1777003232040,62.96,77750.86,0.0,-0.99915,0.0,0.12688]
[1777003232270,62.96,77750.86,0.0,-0.99915,0.0,0.12688]
[1777003232371,62.96,77749.16,0.0,-0.99916,0.0,0.12622]
[1777003232834,62.96,77746.66,0.0,-0.99916,0.0,0.12586]
[1777003236057,62.96,77745.78,0.0,-0.99916,0.0,0.12574]
[1777003236269,62.96,77745.78,0.0,-0.99916,0.0,0.12574]
[1777003236370,62.96,77747.75,0.0,-0.99916,0.0,0.12602]
[1777003238876,62.96,77750.18,0.0,-0.99916,0.0,0.12637]
[1777003240053,62.96,77750.18,0.0,-0.99916,0.0,0.12637]
[1777003240271,62.96,77750.18,0.0,-0.99916,0.0,0.12637]
[1777003243021,62.96,77749.33,0.0,-0.99916,0.0,0.12625]
[1777003243269,62.96,77749.33,0.0,-0.99916,0.0,0.12625]
[1777003243447,62.96,77749.33,0.0,-0.99916,0.0,0.12625]
[1777003243521,62.96,77749.33,0.0,-0.99916,0.0,0.12625]
[1777003243466,62.96,77749.73,0.0,-0.99916,0.0,0.12631]
[1777003244918,62.96,77747.14,0.0,-0.99916,0.0,0.12593]
[1777003245925,62.96,77744.82,0.0,-0.99916,0.0,0.1256]
[1777003246632,62.96,77744.82,0.0,-0.99916,0.0,0.1256]
[1777003246770,62.96,77744.82,0.0,-0.99916,0.0,0.1256]
[1777003248110,62.96,77744.51,0.0,-0.99916,0.0,0.12555]
[1777003248273,62.96,77744.51,0.0,-0.99916,0.0,0.12555]
[1777003248374,62.96,77744.07,0.0,-0.99916,0.0,0.12549]
[1777003254988,62.96,77740.83,0.0,-0.99917,0.0,0.12502]
[1777003257720,62.96,77740.67,0.0,-0.99917,0.0,0.125]
[1777003257769,62.96,77740.67,0.0,-0.99917,0.0,0.125]
[1777003262123,62.96,77740.34,0.0,-0.99917,0.0,0.12495]
[1777003262431,62.96,77740.34,0.0,-0.99917,0.0,0.12495]
[1777003262637,62.96,77740.19,0.0,-0.99917,0.0,0.12493]
[1777003263045,62.96,77735.62,0.0,-0.99917,0.0,0.12428]
[1777003264051,62.96,77729.49,0.0,-0.99918,0.0,0.1234]
[1777003266773,62.96,77730.41,0.0,-0.99918,0.0,0.12353]
[1777003267020,62.96,77730.41,0.0,-0.99918,0.0,0.12353]
[1777003267073,62.96,77731.96,0.0,-0.99918,0.0,0.12375]
[1777003269087,62.96,77730.09,0.0,-0.99918,0.0,0.12349]
[1777003273115,62.96,77727.71,0.0,-0.99918,0.0,0.12315]
[1777003274941,62.96,77728.79,0.0,-0.99918,0.0,0.1233]
[1777003275020,62.96,77728.79,0.0,-0.99918,0.0,0.1233]
[1777003277143,62.96,77726.73,0.0,-0.99918,0.0,0.12301]
[1777003277807,62.96,77726.73,0.0,-0.99918,0.0,0.12301]
[1777003278022,62.96,77726.73,0.0,-0.99918,0.0,0.12301]
[1777003281170,62.96,77723.53,0.0,-0.99919,0.0,0.12256]
[1777003282136,62.96,77723.53,0.0,-0.99919,0.0,0.12256]
[1777003282270,62.96,77723.53,0.0,-0.99919,0.0,0.12256]
[1777003282367,62.96,77720.61,0.0,-0.99919,0.0,0.12215]
[1777003283531,62.96,77720.61,0.0,-0.99919,0.0,0.12215]
[1777003285199,62.96,77723.59,0.0,-0.99918,0.0,0.12257]
[1777003286527,62.96,77723.59,0.0,-0.99918,0.0,0.12257]
[1777003287213,62.96,77724.35,0.0,-0.99918,0.0,0.12267]
[1777003289402,62.96,77724.06,0.0,-0.99918,0.0,0.12263]
[1777003289519,62.96,77724.06,0.0,-0.99918,0.0,0.12263]
[1777003291240,62.96,77724.02,0.0,-0.99919,0.0,0.12222]
[1777003296275,62.96,77723.07,0.0,-0.99919,0.0,0.12209]
[1777003297283,62.96,77719.6,0.0,-0.99919,0.0,0.1216]
[1777003298370,62.96,77719.6,0.0,-0.99919,0.0,0.1216]
[1777003298525,62.96,77719.6,0.0,-0.99919,0.0,0.1216]
[1777003298614,62.96,77717.0,0.0,-0.99919,0.0,0.12124]
[1777003299219,62.96,77717.0,0.0,-0.99919,0.0,0.12124]
[1777003299268,62.96,77717.0,0.0,-0.99919,0.0,0.12124]
[1777003299297,62.96,77716.51,0.0,-0.99919,0.0,0.12117]
[1777003303250,62.96,77717.34,0.0,-0.99919,0.0,0.12129]
[1777003303269,62.96,77717.34,0.0,-0.99919,0.0,0.12129]
[1777003308359,62.96,77718.88,0.0,-0.99919,0.0,0.1215]
[1777003309969,62.96,77720.7,0.0,-0.99919,0.0,0.12176]
[1777003310019,62.96,77720.7,0.0,-0.99919,0.0,0.12176]
[1777003310691,62.96,77721.21,0.0,-0.99919,0.0,0.12183]
[1777003310769,62.96,77721.21,0.0,-0.99919,0.0,0.12183]
[1777003311381,62.96,77721.11,0.0,-0.99919,0.0,0.12182]
[1777003315492,62.96,77721.37,0.0,-0.99919,0.0,0.12185]
[1777003315520,62.96,77721.37,0.0,-0.99919,0.0,0.12185]
[1777003315617,62.96,77726.13,0.0,-0.99919,0.0,0.12252]
[1777003316416,62.96,77729.55,0.0,-0.99918,0.0,0.12301]
[1777003319479,62.96,77729.36,0.0,-0.99918,0.0,0.12298]
[1777003319519,62.96,77729.36,0.0,-0.99918,0.0,0.12298]
[1777003319824,62.96,77727.97,0.0,-0.99918,0.0,0.12278]
[1777003320021,62.96,77727.97,0.0,-0.99918,0.0,0.12278]
[1777003320449,62.96,77728.09,0.0,-0.99918,0.0,0.1228]
[1777003324165,62.96,77727.74,0.0,-0.99918,0.0,0.12275]
[1777003324274,62.96,77727.74,0.0,-0.99918,0.0,0.12275]
[1777003327084,62.96,77726.97,0.0,-0.99918,0.0,0.12264]
[1777003327273,62.96,77726.97,0.0,-0.99918,0.0,0.12264]
[1777003327403,62.96,77726.97,0.0,-0.99918,0.0,0.12264]
[1777003327520,62.96,77726.97,0.0,-0.99918,0.0,0.12264]
[1777003327587,62.96,77726.56,0.0,-0.99918,0.0,0.12258]
[1777003328506,62.96,77724.57,0.0,-0.99919,0.0,0.1223]
[1777003332227,62.96,77724.87,0.0,-0.99919,0.0,0.12234]
[1777003332273,62.96,77724.87,0.0,-0.99919,0.0,0.12234]
[1777003336252,62.96,77724.45,0.0,-0.99919,0.0,0.12229]
[1777003336278,62.96,77724.45,0.0,-0.99919,0.0,0.12229]
[1777003336720,62.96,77725.35,0.0,-0.99919,0.0,0.12241]
[1777003336770,62.96,77725.35,0.0,-0.99919,0.0,0.12241]
[1777003337568,62.96,77724.67,0.0,-0.99919,0.0,0.12232]
[1777003340087,62.96,77724.59,0.0,-0.99919,0.0,0.12231]
[1777003340273,62.96,77724.59,0.0,-0.99919,0.0,0.12231]
[1777003342146,62.96,77725.0,0.0,-0.99919,0.0,0.12236]
[1777003342269,62.96,77725.0,0.0,-0.99919,0.0,0.12236]
[1777003342604,62.96,77724.0,0.0,-0.99919,0.0,0.12222]
[1777003345312,62.96,77723.83,0.0,-0.99919,0.0,0.1222]
[1777003345519,62.96,77723.83,0.0,-0.99919,0.0,0.1222]
[1777003348645,62.96,77721.15,0.0,-0.99919,0.0,0.12182]
[1777003352506,62.96,77720.46,0.0,-0.99919,0.0,0.12132]
[1777003352519,62.96,77720.46,0.0,-0.99919,0.0,0.12132]
[1777003353249,62.96,77722.15,0.0,-0.99919,0.0,0.12156]
[1777003353270,62.96,77722.15,0.0,-0.99919,0.0,0.12156]
[1777003353681,62.96,77721.75,0.0,-0.99919,0.0,0.1215]
[1777003358996,62.96,77721.83,0.0,-0.99919,0.0,0.12152]
[1777003359020,62.96,77721.83,0.0,-0.99919,0.0,0.12152]
[1777003363755,62.96,77719.47,0.0,-0.99919,0.0,0.12119]
[1777003368321,62.96,77718.92,0.0,-0.99919,0.0,0.12111]
[1777003368520,62.96,77718.92,0.0,-0.99919,0.0,0.12111]
[1777003368826,62.96,77718.87,0.0,-0.99919,0.0,0.1211]
[1777003369019,62.96,77718.87,0.0,-0.99919,0.0,0.1211]
[1777003369121,62.96,77718.68,0.0,-0.9992,0.0,0.12107]
[1777003373389,62.96,77719.28,0.0,-0.99919,0.0,0.12116]
[1777003373519,62.96,77719.28,0.0,-0.99919,0.0,0.12116]
[1777003373824,62.96,77722.06,0.0,-0.99919,0.0,0.12155]
[1777003378566,62.96,77723.31,0.0,-0.99919,0.0,0.12172]
[1777003378769,62.96,77722.7,0.0,-0.99919,0.0,0.12164]
[1777003379323,62.96,77722.7,0.0,-0.99919,0.0,0.12164]
[1777003379527,62.96,77722.7,0.0,-0.99919,0.0,0.12164]
[1777003379629,62.96,77722.21,0.0,-0.99919,0.0,0.12157]
[1777003385909,62.96,77722.67,0.0,-0.99919,0.0,0.12163]
[1777003388219,62.96,77722.96,0.0,-0.99919,0.0,0.12167]
[1777003388275,62.96,77722.96,0.0,-0.99919,0.0,0.12167]
[1777003392117,62.96,77723.91,0.0,-0.99919,0.0,0.12181]
[1777003392178,62.96,77723.91,0.0,-0.99919,0.0,0.12181]
[1777003392273,62.96,77723.91,0.0,-0.99919,0.0,0.12181]
[1777003392374,62.96,77723.75,0.0,-0.99919,0.0,0.12179]
[1777003398081,62.96,77724.12,0.0,-0.99919,0.0,0.12184]
[1777003398242,62.96,77724.12,0.0,-0.99919,0.0,0.12184]
[1777003398273,62.96,77724.12,0.0,-0.99919,0.0,0.12184]
[1777003398343,62.96,77724.59,0.0,-0.99919,0.0,0.1219]
[1777003404039,62.96,77723.12,0.0,-0.99919,0.0,0.1217]
[1777003409324,62.96,77723.6,0.0,-0.99919,0.0,0.12176]
[1777003409522,62.96,77723.6,0.0,-0.99919,0.0,0.12176]
[1777003410075,62.96,77723.39,0.0,-0.99919,0.0,0.12173]
[1777003410277,62.96,77723.39,0.0,-0.99919,0.0,0.12173]
[1777003410378,62.96,77723.07,0.0,-0.99919,0.0,0.12169]
[1777003413102,62.96,77723.63,0.0,-0.99919,0.0,0.12137]
[1777003416134,62.96,77723.87,0.0,-0.99919,0.0,0.1214]
[1777003416273,62.96,77723.87,0.0,-0.99919,0.0,0.1214]
[1777003419142,62.96,77721.93,0.0,-0.99919,0.0,0.12113]
[1777003419271,62.96,77721.93,0.0,-0.99919,0.0,0.12113]
[1777003419373,62.96,77722.78,0.0,-0.99919,0.0,0.12125]
[1777003425187,62.96,77722.9,0.0,-0.99919,0.0,0.12127]
[1777003430222,62.96,77722.91,0.0,-0.99919,0.0,0.12127]
[1777003435257,62.96,77724.35,0.0,-0.99919,0.0,0.12147]
[1777003436520,62.96,77724.35,0.0,-0.99919,0.0,0.12147]
[1777003441300,62.96,77731.58,0.0,-0.99918,0.0,0.12249]
[1777003441822,62.96,77731.58,0.0,-0.99918,0.0,0.12249]
[1777003441886,62.96,77731.58,0.0,-0.99918,0.0,0.12249]
[1777003442024,62.96,77731.58,0.0,-0.99918,0.0,0.12249]
[1777003442307,62.96,77730.45,0.0,-0.99919,0.0,0.12233]
[1777003444321,62.96,77732.84,0.0,-0.99918,0.0,0.12266]
[1777003445761,62.96,77732.84,0.0,-0.99918,0.0,0.12266]
[1777003445770,62.96,77732.84,0.0,-0.99918,0.0,0.12266]
[1777003445812,62.96,77732.43,0.0,-0.99918,0.0,0.12261]
[1777003446019,62.96,77732.43,0.0,-0.99918,0.0,0.12261]
[1777003446335,62.96,77732.85,0.0,-0.99918,0.0,0.12267]
[1777003447343,62.96,77735.65,0.0,-0.99918,0.0,0.12306]
[1777003449720,62.96,77736.63,0.0,-0.99918,0.0,0.1232]
[1777003449773,62.96,77736.63,0.0,-0.99918,0.0,0.1232]
[1777003449763,62.96,77736.71,0.0,-0.99918,0.0,0.12321]
[1777003451371,62.96,77740.81,0.0,-0.99918,0.0,0.1238]
[1777003452898,62.96,77739.31,0.0,-0.99918,0.0,0.12358]
[1777003453009,62.96,77739.31,0.0,-0.99918,0.0,0.12358]
[1777003453384,62.96,77738.88,0.0,-0.99918,0.0,0.12352]
[1777003455181,62.96,77738.96,0.0,-0.99918,0.0,0.12353]
[1777003458777,62.96,77740.03,0.0,-0.99918,0.0,0.12368]
[1777003458901,62.96,77738.83,0.0,-0.99918,0.0,0.12351]
[1777003459020,62.96,77738.83,0.0,-0.99918,0.0,0.12351]
[1777003459427,62.96,77739.11,0.0,-0.99918,0.0,0.12355]
[1777003464462,62.96,77738.45,0.0,-0.99918,0.0,0.12346]
[1777003465333,62.96,77738.45,0.0,-0.99918,0.0,0.12346]
[1777003465389,62.96,77738.45,0.0,-0.99918,0.0,0.12346]
[1777003465525,62.96,77738.45,0.0,-0.99918,0.0,0.12346]
[1777003465596,62.96,77737.23,0.0,-0.99918,0.0,0.12329]
[1777003470654,62.96,77737.4,0.0,-0.99918,0.0,0.12331]
[1777003470774,62.96,77737.4,0.0,-0.99918,0.0,0.12331]
[1777003470782,62.96,77737.4,0.0,-0.99918,0.0,0.12331]
[1777003470755,62.96,77736.96,0.0,-0.99918,0.0,0.12325]
[1777003471037,62.96,77736.96,0.0,-0.99918,0.0,0.12325]
[1777003471511,62.96,77732.4,0.0,-0.99919,0.0,0.1222]
[1777003472518,62.96,77726.79,0.0,-0.99919,0.0,0.12141]
[1777003473691,62.96,77726.79,0.0,-0.99919,0.0,0.12141]
[1777003473771,62.96,77726.79,0.0,-0.99919,0.0,0.12141]
[1777003473791,62.96,77726.79,0.0,-0.99919,0.0,0.12141]
[1777003473735,62.96,77724.6,0.0,-0.99919,0.0,0.1211]
[1777003474020,62.96,77724.6,0.0,-0.99919,0.0,0.1211]
[1777003479567,62.96,77723.37,0.0,-0.9992,0.0,0.12093]
[1777003483166,62.96,77721.79,0.0,-0.9992,0.0,0.12071]
[1777003483270,62.96,77721.79,0.0,-0.9992,0.0,0.12071]
[1777003483277,62.96,77721.79,0.0,-0.9992,0.0,0.12071]
[1777003483520,62.96,77721.79,0.0,-0.9992,0.0,0.12071]
[1777003483594,62.96,77721.68,0.0,-0.9992,0.0,0.1207]
[1777003485240,62.96,77722.65,0.0,-0.9992,0.0,0.12083]
[1777003485269,62.96,77722.65,0.0,-0.9992,0.0,0.12083]
[1777003485608,62.96,77721.49,0.0,-0.9992,0.0,0.12067]
[1777003486436,62.96,77721.49,0.0,-0.9992,0.0,0.12067]
[1777003486520,62.96,77721.49,0.0,-0.9992,0.0,0.12067]
[1777003490223,62.96,77720.62,0.0,-0.9992,0.0,0.12055]
[1777003490269,62.96,77720.62,0.0,-0.9992,0.0,0.12055]
[1777003490444,62.96,77720.62,0.0,-0.9992,0.0,0.12055]
[1777003490521,62.96,77720.62,0.0,-0.9992,0.0,0.12055]
[1777003490644,62.96,77720.43,0.0,-0.9992,0.0,0.12052]
[1777003495669,62.96,77720.61,0.0,-0.9992,0.0,0.12055]
[1777003495770,62.96,77720.61,0.0,-0.9992,0.0,0.12055]
[1777003495789,62.96,77720.61,0.0,-0.9992,0.0,0.12055]
[1777003495679,62.96,77721.26,0.0,-0.9992,0.0,0.12064]
[1777003496019,62.96,77721.26,0.0,-0.9992,0.0,0.12064]
[1777003501241,62.96,77721.55,0.0,-0.9992,0.0,0.12068]
[1777003501631,62.96,77721.55,0.0,-0.9992,0.0,0.12068]
[1777003501693,62.96,77721.55,0.0,-0.9992,0.0,0.12068]
[1777003501770,62.96,77721.55,0.0,-0.9992,0.0,0.12068]
[1777003501721,62.96,77726.26,0.0,-0.99919,0.0,0.12134]
[1777003503734,62.96,77739.97,0.0,-0.99918,0.0,0.12327]
[1777003504742,62.96,77743.98,0.0,-0.99917,0.0,0.12384]
[1777003505198,62.96,77743.98,0.0,-0.99917,0.0,0.12384]
[1777003505269,62.96,77743.98,0.0,-0.99917,0.0,0.12384]
[1777003505328,62.96,77743.98,0.0,-0.99917,0.0,0.12384]
[1777003505523,62.96,77743.98,0.0,-0.99917,0.0,0.12384]
[1777003505749,62.96,77744.15,0.0,-0.99917,0.0,0.12386]
[1777003510793,62.96,77743.73,0.0,-0.99918,0.0,0.1238]
[1777003513192,62.96,77743.75,0.0,-0.99918,0.0,0.12381]
[1777003513270,62.96,77743.75,0.0,-0.99918,0.0,0.12381]
[1777003513305,62.96,77743.75,0.0,-0.99918,0.0,0.12381]
[1777003513519,62.96,77743.75,0.0,-0.99918,0.0,0.12381]
[1777003513815,62.96,77743.68,0.0,-0.99918,0.0,0.1238]
[1777003516836,62.96,77745.98,0.0,-0.99917,0.0,0.12413]
[1777003518116,62.96,77745.48,0.0,-0.99917,0.0,0.12405]
[1777003518232,62.96,77745.48,0.0,-0.99917,0.0,0.12405]
[1777003518269,62.96,77745.48,0.0,-0.99917,0.0,0.12405]
[1777003518850,62.96,77745.62,0.0,-0.99917,0.0,0.12407]
[1777003522756,62.96,77745.65,0.0,-0.99917,0.0,0.12408]
[1777003522770,62.96,77745.65,0.0,-0.99917,0.0,0.12408]
[1777003522821,62.96,77745.65,0.0,-0.99917,0.0,0.12408]
[1777003522857,62.96,77748.45,0.0,-0.99917,0.0,0.12448]
[1777003523020,62.96,77748.45,0.0,-0.99917,0.0,0.12448]
[1777003523121,62.96,77755.39,0.0,-0.99916,0.0,0.12548]
[1777003523885,62.96,77755.91,0.0,-0.99916,0.0,0.12555]
[1777003529286,62.96,77757.01,0.0,-0.99916,0.0,0.12571]
[1777003529468,62.96,77757.01,0.0,-0.99916,0.0,0.12571]
[1777003529519,62.96,77757.01,0.0,-0.99916,0.0,0.12571]
[1777003529569,62.96,77757.31,0.0,-0.99916,0.0,0.12575]
[1777003531941,62.96,77757.49,0.0,-0.99916,0.0,0.12537]
[1777003536976,62.96,77757.2,0.0,-0.99916,0.0,0.12533]
[1777003539527,62.96,77756.13,0.0,-0.99917,0.0,0.12517]
[1777003539579,62.96,77756.13,0.0,-0.99917,0.0,0.12517]
[1777003539769,62.96,77756.13,0.0,-0.99917,0.0,0.12517]
[1777003539870,62.96,77756.85,0.0,-0.99916,0.0,0.12528]
[1777003542014,62.96,77759.38,0.0,-0.99916,0.0,0.12564]
[1777003545889,62.96,77758.99,0.0,-0.99916,0.0,0.12558]
[1777003545967,62.96,77758.52,0.0,-0.99916,0.0,0.12552]
[1777003546020,62.96,77758.52,0.0,-0.99916,0.0,0.12552]
[1777003546044,62.96,77758.89,0.0,-0.99916,0.0,0.12557]
[1777003551079,62.96,77758.5,0.0,-0.99916,0.0,0.12551]
[1777003555697,62.96,77758.57,0.0,-0.99916,0.0,0.12552]
[1777003555706,62.96,77758.57,0.0,-0.99916,0.0,0.12552]
[1777003555773,62.96,77758.57,0.0,-0.99916,0.0,0.12552]
[1777003555793,62.96,77758.67,0.0,-0.99916,0.0,0.12554]
[1777003558222,62.96,77757.51,0.0,-0.99916,0.0,0.12537]
[1777003558265,62.96,77757.51,0.0,-0.99916,0.0,0.12537]
[1777003558271,62.96,77757.51,0.0,-0.99916,0.0,0.12537]
[1777003558520,62.96,77757.51,0.0,-0.99916,0.0,0.12537]
[1777003558624,62.96,77755.77,0.0,-0.99917,0.0,0.12512]
[1777003559135,62.96,77752.26,0.0,-0.99917,0.0,0.12462]
[1777003562248,62.96,77751.52,0.0,-0.99917,0.0,0.12451]
[1777003562250,62.96,77751.52,0.0,-0.99917,0.0,0.12451]
[1777003562270,62.96,77751.52,0.0,-0.99917,0.0,0.12451]
[1777003562273,62.96,77750.75,0.0,-0.99917,0.0,0.1244]
[1777003568198,62.96,77750.25,0.0,-0.99917,0.0,0.12433]
[1777003571965,62.96,77748.71,0.0,-0.99917,0.0,0.12411]
[1777003572019,62.96,77748.71,0.0,-0.99917,0.0,0.12411]
[1777003572255,62.96,77748.71,0.0,-0.99917,0.0,0.12411]
[1777003572270,62.96,77748.71,0.0,-0.99917,0.0,0.12411]
[1777003572353,62.96,77744.72,0.0,-0.99918,0.0,0.12354]
[1777003573886,62.96,77744.72,0.0,-0.99918,0.0,0.12354]
[1777003573919,62.96,77741.25,0.0,-0.99918,0.0,0.12305]
[1777003574028,62.96,77741.25,0.0,-0.99918,0.0,0.12305]
[1777003575517,62.96,77739.64,0.0,-0.99918,0.0,0.12282]
[1777003575772,62.96,77739.64,0.0,-0.99918,0.0,0.12282]
[1777003576254,62.96,77736.23,0.0,-0.99919,0.0,0.12234]
[1777003577261,62.96,77734.11,0.0,-0.99919,0.0,0.12204]
[1777003582298,62.96,77733.08,0.0,-0.99919,0.0,0.12189]
[1777003584312,62.96,77730.85,0.0,-0.99919,0.0,0.12158]
[1777003585319,62.96,77728.98,0.0,-0.99919,0.0,0.12132]
[1777003586637,62.96,77728.98,0.0,-0.99919,0.0,0.12132]
[1777003586749,62.96,77728.98,0.0,-0.99919,0.0,0.12132]
[1777003586770,62.96,77728.98,0.0,-0.99919,0.0,0.12132]
[1777003586850,62.96,77728.49,0.0,-0.99919,0.0,0.12125]
[1777003592368,62.96,77727.65,0.0,-0.9992,0.0,0.12073]
[1777003597320,62.96,77727.78,0.0,-0.9992,0.0,0.12075]
[1777003597441,62.96,77727.78,0.0,-0.9992,0.0,0.12075]
[1777003597525,62.96,77727.78,0.0,-0.9992,0.0,0.12075]
[1777003597537,62.96,77727.97,0.0,-0.9992,0.0,0.12077]
[1777003599418,62.96,77723.87,0.0,-0.9992,0.0,0.1202]
[1777003600669,62.96,77723.87,0.0,-0.9992,0.0,0.1202]
[1777003600770,62.96,77723.87,0.0,-0.9992,0.0,0.1202]
[1777003600798,62.96,77723.87,0.0,-0.9992,0.0,0.1202]
[1777003600871,62.96,77720.44,0.0,-0.9992,0.0,0.11973]
[1777003601020,62.96,77720.44,0.0,-0.9992,0.0,0.11973]
[1777003606600,62.96,77720.44,0.0,-0.9992,0.0,0.11973]
[1777003606696,62.96,77720.44,0.0,-0.9992,0.0,0.11973]
[1777003606770,62.96,77720.44,0.0,-0.9992,0.0,0.11973]
[1777003606871,62.96,77719.56,0.0,-0.9992,0.0,0.11961]
[1777003612507,62.96,77718.85,0.0,-0.99921,0.0,0.11951]
[1777003614616,62.96,77718.82,0.0,-0.99921,0.0,0.1195]
[1777003614716,62.96,77718.82,0.0,-0.99921,0.0,0.1195]
[1777003614770,62.96,77718.82,0.0,-0.99921,0.0,0.1195]
[1777003614871,62.96,77717.11,0.0,-0.99921,0.0,0.11927]
[1777003619419,62.96,77717.86,0.0,-0.99921,0.0,0.11937]
[1777003619523,62.96,77717.86,0.0,-0.99921,0.0,0.11937]
[1777003619770,62.96,77717.86,0.0,-0.99921,0.0,0.11937]
[1777003619871,62.96,77718.66,0.0,-0.99921,0.0,0.11948]
[1777003623136,62.96,77718.96,0.0,-0.99921,0.0,0.11952]
[1777003623281,62.96,77718.96,0.0,-0.99921,0.0,0.11952]
[1777003623306,62.96,77718.96,0.0,-0.99921,0.0,0.11952]
[1777003623519,62.96,77718.96,0.0,-0.99921,0.0,0.11952]
[1777003623585,62.96,77718.99,0.0,-0.99921,0.0,0.11953]
[1777003627664,62.96,77719.63,0.0,-0.9992,0.0,0.11962]
[1777003627772,62.96,77719.63,0.0,-0.9992,0.0,0.11962]
[1777003629629,62.96,77723.04,0.0,-0.9992,0.0,0.12009]
[1777003632078,62.96,77721.52,0.0,-0.9992,0.0,0.11988]
[1777003632274,62.96,77721.52,0.0,-0.9992,0.0,0.11988]
[1777003632650,62.96,77721.91,0.0,-0.9992,0.0,0.11993]
[1777003637685,62.96,77722.01,0.0,-0.9992,0.0,0.11995]
[1777003642720,62.96,77720.54,0.0,-0.9992,0.0,0.11974]
[1777003643727,62.96,77718.33,0.0,-0.99921,0.0,0.11944]
[1777003644489,62.96,77718.33,0.0,-0.99921,0.0,0.11944]
[1777003644521,62.96,77718.33,0.0,-0.99921,0.0,0.11944]
[1777003649768,62.96,77718.09,0.0,-0.99921,0.0,0.1194]
[1777003656867,62.96,77717.89,0.0,-0.99921,0.0,0.11898]
[1777003657022,62.96,77718.79,0.0,-0.99921,0.0,0.1191]
[1777003657032,62.96,77718.79,0.0,-0.99921,0.0,0.1191]
[1777003657270,62.96,77718.79,0.0,-0.99921,0.0,0.1191]
[1777003657825,62.96,77718.69,0.0,-0.99921,0.0,0.11909]
[1777003662860,62.96,77718.84,0.0,-0.99921,0.0,0.11911]
[1777003667895,62.96,77718.4,0.0,-0.99921,0.0,0.11905]
[1777003672787,62.96,77718.34,0.0,-0.99921,0.0,0.11904]
[1777003672957,62.96,77718.34,0.0,-0.99921,0.0,0.11904]
[1777003673019,62.96,77718.34,0.0,-0.99921,0.0,0.11904]
[1777003672996,62.96,77717.63,0.0,-0.99921,0.0,0.11894]
[1777003673937,62.96,77717.91,0.0,-0.99921,0.0,0.11898]
[1777003678972,62.96,77718.97,0.0,-0.99921,0.0,0.11913]
[1777003683551,62.96,77719.18,0.0,-0.99921,0.0,0.11916]
[1777003683741,62.96,77719.18,0.0,-0.99921,0.0,0.11916]
[1777003683770,62.96,77719.18,0.0,-0.99921,0.0,0.11916]
[1777003684008,62.96,77718.43,0.0,-0.99921,0.0,0.11905]
[1777003689041,62.96,77719.05,0.0,-0.99921,0.0,0.11914]
[1777003691538,62.96,77719.26,0.0,-0.99921,0.0,0.11917]
[1777003691649,62.96,77719.26,0.0,-0.99921,0.0,0.11917]
[1777003691769,62.96,77719.26,0.0,-0.99921,0.0,0.11917]
[1777003692071,62.96,77719.11,0.0,-0.99921,0.0,0.11915]
[1777003697098,62.96,77719.1,0.0,-0.99921,0.0,0.11915]
[1777003701646,62.96,77718.82,0.0,-0.99921,0.0,0.11911]
[1777003701759,62.96,77718.82,0.0,-0.99921,0.0,0.11911]
[1777003701769,62.96,77718.82,0.0,-0.99921,0.0,0.11911]
[1777003701858,62.96,77719.03,0.0,-0.99921,0.0,0.11914]
[1777003702133,62.96,77720.9,0.0,-0.99921,0.0,0.1194]
[1777003707168,62.96,77720.77,0.0,-0.99921,0.0,0.11938]
[1777003709568,62.96,77720.73,0.0,-0.99921,0.0,0.11937]
[1777003709769,62.96,77720.73,0.0,-0.99921,0.0,0.11937]
[1777003709825,62.96,77720.73,0.0,-0.99921,0.0,0.11937]
[1777003710019,62.96,77720.73,0.0,-0.99921,0.0,0.11937]
[1777003709870,62.96,77718.72,0.0,-0.99921,0.0,0.11909]
[1777003710189,62.96,77715.85,0.0,-0.99921,0.0,0.1187]
[1777003714217,62.96,77716.34,0.0,-0.99921,0.0,0.11837]
[1777003718202,62.96,77717.73,0.0,-0.99921,0.0,0.11856]
[1777003718270,62.96,77717.73,0.0,-0.99921,0.0,0.11856]
[1777003718436,62.96,77717.73,0.0,-0.99921,0.0,0.11856]
[1777003718520,62.96,77717.73,0.0,-0.99921,0.0,0.11856]
[1777003718621,62.96,77719.35,0.0,-0.99921,0.0,0.11879]
[1777003719252,62.96,77721.04,0.0,-0.99921,0.0,0.11902]
[1777003720879,62.96,77721.04,0.0,-0.99921,0.0,0.11902]
[1777003721023,62.96,77721.04,0.0,-0.99921,0.0,0.11902]
[1777003721246,62.96,77721.07,0.0,-0.99921,0.0,0.11902]
[1777003721269,62.96,77721.07,0.0,-0.99921,0.0,0.11902]
[1777003721391,62.96,77725.54,0.0,-0.9992,0.0,0.11964]
[1777003722679,62.96,77725.54,0.0,-0.9992,0.0,0.11964]
[1777003722771,62.96,77725.54,0.0,-0.9992,0.0,0.11964]
[1777003722838,62.96,77730.52,0.0,-0.9992,0.0,0.12033]
[1777003723280,62.96,77732.19,0.0,-0.9992,0.0,0.12056]
[1777003728712,62.96,77732.44,0.0,-0.9992,0.0,0.1206]
[1777003728772,62.96,77732.44,0.0,-0.9992,0.0,0.1206]
[1777003728884,62.96,77732.44,0.0,-0.9992,0.0,0.1206]
[1777003729019,62.96,77732.44,0.0,-0.9992,0.0,0.1206]
[1777003728979,62.96,77731.67,0.0,-0.9992,0.0,0.12049]
[1777003734607,62.96,77732.67,0.0,-0.9992,0.0,0.12063]
[1777003734769,62.96,77732.67,0.0,-0.9992,0.0,0.12063]
[1777003735188,62.96,77732.48,0.0,-0.9992,0.0,0.12061]
[1777003735269,62.96,77732.48,0.0,-0.9992,0.0,0.12061]
[1777003735379,62.96,77730.99,0.0,-0.9992,0.0,0.1204]
[1777003740414,62.96,77730.84,0.0,-0.9992,0.0,0.12038]
[1777003742433,62.96,77731.84,0.0,-0.9992,0.0,0.12052]
[1777003742524,62.96,77731.84,0.0,-0.9992,0.0,0.12052]
[1777003743435,62.96,77736.24,0.0,-0.99919,0.0,0.12113]
[1777003745450,62.96,77737.68,0.0,-0.99919,0.0,0.12133]
[1777003746950,62.96,77737.68,0.0,-0.99919,0.0,0.12133]
[1777003747022,62.96,77737.68,0.0,-0.99919,0.0,0.12133]
[1777003747051,62.96,77741.88,0.0,-0.99919,0.0,0.12192]
[1777003747403,62.96,77741.88,0.0,-0.99919,0.0,0.12192]
[1777003747525,62.96,77741.88,0.0,-0.99919,0.0,0.12192]
[1777003747627,62.96,77744.67,0.0,-0.99918,0.0,0.12232]
[1777003748470,62.96,77749.11,0.0,-0.99918,0.0,0.12294]
[1777003749477,62.96,77753.32,0.0,-0.99918,0.0,0.12354]
[1777003750241,62.96,77753.32,0.0,-0.99918,0.0,0.12354]
[1777003750269,62.96,77753.32,0.0,-0.99918,0.0,0.12354]
[1777003755519,62.96,77752.31,0.0,-0.99918,0.0,0.1234]
[1777003757648,62.96,77752.58,0.0,-0.99918,0.0,0.12344]
[1777003757769,62.96,77752.58,0.0,-0.99918,0.0,0.12344]
[1777003760520,62.96,77752.73,0.0,-0.99918,0.0,0.12346]
[1777003760553,62.96,77752.75,0.0,-0.99918,0.0,0.12346]
[1777003763575,62.96,77756.11,0.0,-0.99917,0.0,0.12394]
[1777003764759,62.96,77756.11,0.0,-0.99917,0.0,0.12394]
[1777003764770,62.96,77756.11,0.0,-0.99917,0.0,0.12394]
[1777003766599,62.96,77751.85,0.0,-0.99918,0.0,0.12333]
[1777003767986,62.96,77751.85,0.0,-0.99918,0.0,0.12333]
[1777003768024,62.96,77751.85,0.0,-0.99918,0.0,0.12333]
[1777003768774,62.96,77751.0,0.0,-0.99918,0.0,0.12321]
[1777003769024,62.96,77751.0,0.0,-0.99918,0.0,0.12321]
[1777003769063,62.96,77752.8,0.0,-0.99918,0.0,0.12347]
[1777003771106,62.96,77753.59,0.0,-0.99918,0.0,0.12358]
[1777003771633,62.96,77755.06,0.0,-0.99918,0.0,0.12338]
[1777003775617,62.96,77756.12,0.0,-0.99918,0.0,0.12353]
[1777003775665,62.96,77754.37,0.0,-0.99918,0.0,0.12328]
[1777003779254,62.96,77754.56,0.0,-0.99918,0.0,0.12331]
[1777003784727,62.96,77756.79,0.0,-0.99918,0.0,0.12363]
[1777003788160,62.96,77756.61,0.0,-0.99918,0.0,0.1236]
[1777003788279,62.96,77756.61,0.0,-0.99918,0.0,0.1236]
[1777003789555,62.96,77756.28,0.0,-0.99918,0.0,0.12356]
[1777003789769,62.96,77756.28,0.0,-0.99918,0.0,0.12356]
[1777003789870,62.96,77755.89,0.0,-0.99918,0.0,0.1235]
[1777003793584,62.96,77756.42,0.0,-0.99918,0.0,0.12358]
[1777003793773,62.96,77756.42,0.0,-0.99918,0.0,0.12358]
[1777003794818,62.96,77739.86,0.0,-0.99919,0.0,0.12124]
[1777003795805,62.96,77723.32,0.0,-0.99921,0.0,0.11894]
[1777003796812,62.96,77723.38,0.0,-0.99921,0.0,0.11895]
[1777003799216,62.96,77723.36,0.0,-0.99921,0.0,0.11894]
[1777003799269,62.96,77723.36,0.0,-0.99921,0.0,0.11894]
[1777003800840,62.96,77718.85,0.0,-0.99921,0.0,0.11832]
[1777003802854,62.96,77715.88,0.0,-0.99922,0.0,0.11792]
[1777003805875,62.96,77718.06,0.0,-0.99921,0.0,0.11822]
[1777003806607,62.96,77718.06,0.0,-0.99921,0.0,0.11822]
[1777003806770,62.96,77718.06,0.0,-0.99921,0.0,0.11822]
[1777003807994,62.96,77719.01,0.0,-0.99921,0.0,0.11835]
[1777003808020,62.96,77719.01,0.0,-0.99921,0.0,0.11835]
[1777003808122,62.96,77719.17,0.0,-0.99921,0.0,0.11837]
[1777003812743,62.96,77719.99,0.0,-0.99921,0.0,0.11848]
[1777003812772,62.96,77719.99,0.0,-0.99921,0.0,0.11848]
[1777003817961,62.96,77719.51,0.0,-0.99921,0.0,0.11841]
[1777003818495,62.96,77719.51,0.0,-0.99921,0.0,0.11841]
[1777003818523,62.96,77719.51,0.0,-0.99921,0.0,0.11841]
[1777003819917,62.96,77718.76,0.0,-0.99921,0.0,0.11831]
[1777003820019,62.96,77718.76,0.0,-0.99921,0.0,0.11831]
[1777003820120,62.96,77718.61,0.0,-0.99921,0.0,0.11829]
[1777003821109,62.96,77718.61,0.0,-0.99921,0.0,0.11829]
[1777003828032,62.96,77718.19,0.0,-0.99921,0.0,0.11823]
[1777003831053,62.96,77718.39,0.0,-0.99922,0.0,0.11787]
[1777003833067,62.96,77720.65,0.0,-0.99921,0.0,0.11818]
[1777003833709,62.96,77720.65,0.0,-0.99921,0.0,0.11818]
[1777003833771,62.96,77720.65,0.0,-0.99921,0.0,0.11818]
[1777003834074,62.96,77720.34,0.0,-0.99921,0.0,0.11814]
[1777003840116,62.96,77719.58,0.0,-0.99922,0.0,0.11803]
[1777003845151,62.96,77719.63,0.0,-0.99922,0.0,0.11804]
[1777003850186,62.96,77719.36,0.0,-0.99922,0.0,0.118]
[1777003855221,62.96,77718.94,0.0,-0.99922,0.0,0.11794]
[1777003860256,62.96,77718.71,0.0,-0.99922,0.0,0.11791]
[1777003861263,62.96,77716.44,0.0,-0.99922,0.0,0.1176]
[1777003865291,62.96,77714.37,0.0,-0.99922,0.0,0.11732]
[1777003870327,62.96,77714.03,0.0,-0.99922,0.0,0.11727]
[1777003874355,62.96,77719.7,0.0,-0.99921,0.0,0.11805]
[1777003875730,62.96,77722.29,0.0,-0.99921,0.0,0.1184]
[1777003881077,62.96,77721.49,0.0,-0.99921,0.0,0.11829]
[1777003881179,62.96,77721.96,0.0,-0.99921,0.0,0.11836]
[1777003881270,62.96,77721.96,0.0,-0.99921,0.0,0.11836]
[1777003886439,62.96,77721.49,0.0,-0.99921,0.0,0.11829]
[1777003891474,62.96,77720.82,0.0,-0.99922,0.0,0.11781]
[1777003896509,62.96,77718.88,0.0,-0.99922,0.0,0.11754]
[1777003901544,62.96,77716.77,0.0,-0.99922,0.0,0.11726]
[1777003906579,62.96,77715.35,0.0,-0.99922,0.0,0.11706]
[1777003911619,62.96,77714.97,0.0,-0.99922,0.0,0.11701]
[1777003914642,62.96,77712.86,0.0,-0.99922,0.0,0.11673]
[1777003919676,62.96,77712.08,0.0,-0.99922,0.0,0.11662]
[1777003924711,62.96,77713.14,0.0,-0.99922,0.0,0.11676]
[1777003929746,62.96,77714.3,0.0,-0.99922,0.0,0.11692]
[1777003934780,62.96,77714.32,0.0,-0.99922,0.0,0.11692]
[1777003939817,62.96,77713.45,0.0,-0.99922,0.0,0.11681]
[1777003944850,62.96,77714.29,0.0,-0.99922,0.0,0.11692]
[1777003949886,62.96,77714.29,0.0,-0.99922,0.0,0.11692]
[1777003951900,62.96,77714.36,0.0,-0.99923,0.0,0.11654]
[1777003956935,62.96,77715.98,0.0,-0.99922,0.0,0.11676]
[1777003957942,62.96,77719.56,0.0,-0.99922,0.0,0.11724]
[1777003962976,62.96,77719.91,0.0,-0.99922,0.0,0.11729]
[1777003967004,62.96,77715.24,0.0,-0.99922,0.0,0.11666]
[1777003968012,62.96,77712.72,0.0,-0.99923,0.0,0.11632]
[1777003970725,62.96,77712.77,0.0,-0.99923,0.0,0.11632]
[1777003971034,62.96,77731.76,0.0,-0.99921,0.0,0.11892]
[1777003972041,62.96,77746.22,0.0,-0.99919,0.0,0.12092]
[1777003973048,62.96,77745.63,0.0,-0.99919,0.0,0.12084]
[1777003974111,62.96,77745.63,0.0,-0.99919,0.0,0.12084]
[1777003980097,62.96,77742.75,0.0,-0.9992,0.0,0.12044]
[1777003982111,62.96,77740.25,0.0,-0.9992,0.0,0.12009]
[1777003984274,62.96,77740.15,0.0,-0.9992,0.0,0.12008]
[1777003987048,62.96,77739.67,0.0,-0.9992,0.0,0.12001]
[1777003987146,62.96,77742.01,0.0,-0.9992,0.0,0.12034]
[1777003988153,62.96,77744.59,0.0,-0.9992,0.0,0.1207]
[1777003990482,62.96,77744.91,0.0,-0.9992,0.0,0.12074]
[1777003993189,62.96,77739.87,0.0,-0.9992,0.0,0.12004]
[1777003999230,62.96,77741.05,0.0,-0.9992,0.0,0.1202]
[1777004000894,62.96,77740.51,0.0,-0.9992,0.0,0.12013]
[1777004001245,62.96,77746.37,0.0,-0.99919,0.0,0.12094]
[1777004002252,62.96,77750.62,0.0,-0.99919,0.0,0.12154]
[1777004004274,62.96,77751.14,0.0,-0.99919,0.0,0.12161]
[1777004006273,62.96,77751.25,0.0,-0.99919,0.0,0.12163]
[1777004011316,62.96,77755.38,0.0,-0.99919,0.0,0.12181]
[1777004012323,62.96,77760.07,0.0,-0.99918,0.0,0.12247]
[1777004016641,62.96,77760.7,0.0,-0.99918,0.0,0.12256]
[1777004016700,62.96,77760.7,0.0,-0.99918,0.0,0.12256]
[1777004016770,62.96,77760.7,0.0,-0.99918,0.0,0.12256]
[1777004017358,62.96,77761.5,0.0,-0.99918,0.0,0.12267]
[1777004022392,62.96,77761.33,0.0,-0.99918,0.0,0.12265]
[1777004027429,62.96,77761.42,0.0,-0.99918,0.0,0.12266]
[1777004028435,62.96,77757.01,0.0,-0.99919,0.0,0.12204]
[1777004029442,62.96,77753.83,0.0,-0.99919,0.0,0.12159]
[1777004031964,62.96,77753.03,0.0,-0.99919,0.0,0.12148]
[1777004032020,62.96,77753.03,0.0,-0.99919,0.0,0.12148]
[1777004032049,62.96,77753.03,0.0,-0.99919,0.0,0.12148]
[1777004032270,62.96,77753.03,0.0,-0.99919,0.0,0.12148]
[1777004032371,62.96,77753.11,0.0,-0.99919,0.0,0.12149]
[1777004037595,62.96,77754.57,0.0,-0.99919,0.0,0.12169]
[1777004037770,62.96,77754.57,0.0,-0.99919,0.0,0.12169]
[1777004041526,62.96,77757.17,0.0,-0.99919,0.0,0.12206]
[1777004046560,62.96,77758.12,0.0,-0.99918,0.0,0.12219]
[1777004047568,62.96,77762.08,0.0,-0.99918,0.0,0.12275]
[1777004048716,62.96,77762.08,0.0,-0.99918,0.0,0.12275]
[1777004048770,62.96,77762.08,0.0,-0.99918,0.0,0.12275]
[1777004048913,62.96,77762.08,0.0,-0.99918,0.0,0.12275]
[1777004049031,62.96,77762.08,0.0,-0.99918,0.0,0.12275]
[1777004049120,62.96,77761.47,0.0,-0.99918,0.0,0.12267]
[1777004054616,62.96,77762.35,0.0,-0.99918,0.0,0.12279]
[1777004057639,62.96,77764.32,0.0,-0.99918,0.0,0.12307]
[1777004062674,62.96,77763.74,0.0,-0.99918,0.0,0.12299]
[1777004065654,62.96,77762.04,0.0,-0.99918,0.0,0.12275]
[1777004065770,62.96,77762.04,0.0,-0.99918,0.0,0.12275]
[1777004068716,62.96,77759.3,0.0,-0.99918,0.0,0.12236]
[1777004069760,62.96,77759.3,0.0,-0.99918,0.0,0.12236]
[1777004069770,62.96,77759.3,0.0,-0.99918,0.0,0.12236]
[1777004069861,62.96,77756.79,0.0,-0.99919,0.0,0.12201]
[1777004072413,62.96,77757.09,0.0,-0.99919,0.0,0.12205]
[1777004072522,62.96,77756.62,0.0,-0.99919,0.0,0.12158]
[1777004077779,62.96,77756.43,0.0,-0.99919,0.0,0.12155]
[1777004082814,62.96,77755.92,0.0,-0.99919,0.0,0.12148]
[1777004084828,62.96,77753.54,0.0,-0.99919,0.0,0.12115]
[1777004086426,62.96,77753.54,0.0,-0.99919,0.0,0.12115]
[1777004086521,62.96,77752.62,0.0,-0.99919,0.0,0.12102]
[1777004086808,62.96,77752.62,0.0,-0.99919,0.0,0.12102]
[1777004087021,62.96,77752.62,0.0,-0.99919,0.0,0.12102]
[1777004087122,62.96,77752.69,0.0,-0.99919,0.0,0.12103]
[1777004093891,62.96,77752.21,0.0,-0.99919,0.0,0.12096]
[1777004098929,62.96,77751.68,0.0,-0.99919,0.0,0.12088]
[1777004101747,62.96,77751.01,0.0,-0.99919,0.0,0.12079]
[1777004101775,62.96,77751.01,0.0,-0.99919,0.0,0.12079]
[1777004104968,62.96,77748.35,0.0,-0.9992,0.0,0.12042]
[1777004105975,62.96,77740.65,0.0,-0.9992,0.0,0.11935]
[1777004107989,62.96,77739.76,0.0,-0.99921,0.0,0.11923]
[1777004111283,62.96,77739.74,0.0,-0.99921,0.0,0.11922]
[1777004111461,62.96,77739.74,0.0,-0.99921,0.0,0.11922]
[1777004111304,62.96,77736.67,0.0,-0.99921,0.0,0.1188]
[1777004111520,62.96,77736.67,0.0,-0.99921,0.0,0.1188]
[1777004112017,62.96,77737.0,0.0,-0.99921,0.0,0.11885]
[1777004117052,62.96,77736.3,0.0,-0.99921,0.0,0.11875]
[1777004118059,62.96,77734.18,0.0,-0.99921,0.0,0.11846]
[1777004119885,62.96,77733.08,0.0,-0.99921,0.0,0.11831]
[1777004120020,62.96,77733.08,0.0,-0.99921,0.0,0.11831]
[1777004120115,62.96,77733.08,0.0,-0.99921,0.0,0.11831]
[1777004120270,62.96,77733.08,0.0,-0.99921,0.0,0.11831]
[1777004120345,62.96,77732.01,0.0,-0.99921,0.0,0.11816]
[1777004126115,62.96,77733.11,0.0,-0.99921,0.0,0.11831]
[1777004131150,62.96,77733.91,0.0,-0.99921,0.0,0.11803]
[1777004131955,62.96,77733.91,0.0,-0.99921,0.0,0.11803]
[1777004132020,62.96,77733.91,0.0,-0.99921,0.0,0.11803]
[1777004135178,62.96,77740.45,0.0,-0.99921,0.0,0.11893]
[1777004136185,62.96,77747.76,0.0,-0.9992,0.0,0.11994]
[1777004137192,62.96,77749.13,0.0,-0.9992,0.0,0.12013]
[1777004138640,62.96,77749.5,0.0,-0.9992,0.0,0.12018]
[1777004138773,62.96,77749.5,0.0,-0.9992,0.0,0.12018]
[1777004138984,62.96,77749.5,0.0,-0.9992,0.0,0.12018]
[1777004139020,62.96,77749.5,0.0,-0.9992,0.0,0.12018]
[1777004139206,62.96,77749.7,0.0,-0.9992,0.0,0.12021]
[1777004141220,62.96,77753.5,0.0,-0.99919,0.0,0.12074]
[1777004142398,62.96,77753.5,0.0,-0.99919,0.0,0.12074]
[1777004142520,62.96,77753.5,0.0,-0.99919,0.0,0.12074]
[1777004146254,62.96,77756.01,0.0,-0.99919,0.0,0.12109]
[1777004148957,62.96,77755.05,0.0,-0.99919,0.0,0.12095]
[1777004149021,62.96,77755.05,0.0,-0.99919,0.0,0.12095]
[1777004149495,62.96,77755.05,0.0,-0.99919,0.0,0.12095]
[1777004149519,62.96,77755.05,0.0,-0.99919,0.0,0.12095]
[1777004149511,62.96,77755.32,0.0,-0.99919,0.0,0.12099]
[1777004153304,62.96,77752.95,0.0,-0.9992,0.0,0.12066]
[1777004155398,62.96,77753.12,0.0,-0.99919,0.0,0.12068]
[1777004155522,62.96,77753.12,0.0,-0.99919,0.0,0.12068]
[1777004157331,62.96,77750.79,0.0,-0.9992,0.0,0.12036]
[1777004162367,62.96,77746.49,0.0,-0.9992,0.0,0.11976]
[1777004163374,62.96,77741.36,0.0,-0.99921,0.0,0.11905]
[1777004164309,62.96,77741.36,0.0,-0.99921,0.0,0.11905]
[1777004164527,62.96,77741.36,0.0,-0.99921,0.0,0.11905]
[1777004164816,62.96,77740.66,0.0,-0.99921,0.0,0.11895]
[1777004165024,62.96,77740.66,0.0,-0.99921,0.0,0.11895]
[1777004165388,62.96,77740.67,0.0,-0.99921,0.0,0.11896]
[1777004170423,62.96,77739.49,0.0,-0.99921,0.0,0.11879]
[1777004173444,62.96,77735.63,0.0,-0.99921,0.0,0.11826]
[1777004174996,62.96,77734.77,0.0,-0.99921,0.0,0.11814]
[1777004175026,62.96,77734.77,0.0,-0.99921,0.0,0.11814]
[1777004180494,62.96,77733.72,0.0,-0.99921,0.0,0.118]
[1777004185528,62.96,77732.51,0.0,-0.99922,0.0,0.11784]
[1777004186276,62.96,77732.51,0.0,-0.99922,0.0,0.11784]
[1777004186521,62.96,77732.51,0.0,-0.99922,0.0,0.11784]
[1777004186525,62.96,77732.51,0.0,-0.99922,0.0,0.11784]
[1777004186536,62.96,77732.43,0.0,-0.99922,0.0,0.11782]
[1777004186769,62.96,77732.43,0.0,-0.99922,0.0,0.11782]
[1777004191571,62.96,77732.37,0.0,-0.99922,0.0,0.11742]
[1777004197613,62.96,77732.35,0.0,-0.99922,0.0,0.11742]
[1777004202859,62.96,77732.4,0.0,-0.99922,0.0,0.11743]
[1777004207444,62.96,77730.82,0.0,-0.99922,0.0,0.11721]
[1777004207520,62.96,77730.82,0.0,-0.99922,0.0,0.11721]
[1777004209701,62.96,77728.92,0.0,-0.99922,0.0,0.11695]
[1777004212722,62.96,77726.85,0.0,-0.99922,0.0,0.11667]
[1777004214736,62.96,77719.69,0.0,-0.99923,0.0,0.11571]
[1777004215743,62.96,77717.08,0.0,-0.99923,0.0,0.11535]
[1777004216750,62.96,77714.4,0.0,-0.99924,0.0,0.11499]
[1777004221785,62.96,77714.48,0.0,-0.99924,0.0,0.11501]
[1777004224805,62.96,77712.58,0.0,-0.99924,0.0,0.11475]
[1777004226729,62.96,77712.62,0.0,-0.99924,0.0,0.11476]
[1777004226781,62.96,77712.62,0.0,-0.99924,0.0,0.11476]
[1777004227275,62.96,77712.62,0.0,-0.99924,0.0,0.11476]
[1777004227519,62.96,77712.62,0.0,-0.99924,0.0,0.11476]
[1777004227376,62.96,77712.56,0.0,-0.99924,0.0,0.11475]
[1777004232861,62.96,77711.96,0.0,-0.99924,0.0,0.11467]
[1777004238904,62.96,77711.91,0.0,-0.99924,0.0,0.11466]
[1777004243939,62.96,77711.72,0.0,-0.99924,0.0,0.11464]
[1777004246960,62.96,77707.0,0.0,-0.99924,0.0,0.11401]
[1777004247967,62.96,77703.54,0.0,-0.99925,0.0,0.11355]
[1777004248974,62.96,77706.04,0.0,-0.99924,0.0,0.11388]
[1777004249981,62.96,77709.9,0.0,-0.99924,0.0,0.11439]
[1777004251384,62.96,77709.9,0.0,-0.99924,0.0,0.11439]
[1777004251520,62.96,77709.9,0.0,-0.99924,0.0,0.11439]
[1777004251602,62.96,77713.47,0.0,-0.99924,0.0,0.11449]
[1777004257030,62.96,77713.23,0.0,-0.99924,0.0,0.11445]
[1777004258037,62.96,77715.34,0.0,-0.99924,0.0,0.11474]
[1777004259044,62.96,77719.35,0.0,-0.99923,0.0,0.11527]
[1777004260051,62.96,77721.76,0.0,-0.99923,0.0,0.1156]
[1777004262173,62.96,77721.51,0.0,-0.99923,0.0,0.11556]
[1777004262268,62.96,77721.51,0.0,-0.99923,0.0,0.11556]
[1777004262690,62.96,77722.18,0.0,-0.99923,0.0,0.11565]
[1777004262769,62.96,77722.18,0.0,-0.99923,0.0,0.11565]
[1777004264079,62.96,77723.17,0.0,-0.99923,0.0,0.11579]
[1777004269114,62.96,77725.31,0.0,-0.99923,0.0,0.11607]
[1777004272135,62.96,77723.06,0.0,-0.99923,0.0,0.11577]
[1777004274296,62.96,77723.43,0.0,-0.99923,0.0,0.11582]
[1777004274518,62.96,77723.43,0.0,-0.99923,0.0,0.11582]
[1777004280190,62.96,77723.45,0.0,-0.99923,0.0,0.11582]
[1777004282930,62.96,77722.33,0.0,-0.99923,0.0,0.11567]
[1777004283021,62.96,77722.33,0.0,-0.99923,0.0,0.11567]
[1777004283437,62.96,77722.33,0.0,-0.99923,0.0,0.11567]
[1777004283520,62.96,77722.33,0.0,-0.99923,0.0,0.11567]
[1777004283535,62.96,77722.3,0.0,-0.99923,0.0,0.11567]
[1777004289254,62.96,77721.89,0.0,-0.99923,0.0,0.11561]
[1777004293288,62.96,77722.53,0.0,-0.99923,0.0,0.1157]
[1777004293519,62.96,77722.53,0.0,-0.99923,0.0,0.1157]
[1777004299324,62.96,77722.96,0.0,-0.99923,0.0,0.11576]
[1777004304359,62.96,77723.03,0.0,-0.99923,0.0,0.11577]
[1777004305366,62.96,77725.14,0.0,-0.99923,0.0,0.11605]
[1777004307810,62.96,77724.23,0.0,-0.99923,0.0,0.11593]
[1777004308021,62.96,77724.23,0.0,-0.99923,0.0,0.11593]
[1777004308221,62.96,77724.23,0.0,-0.99923,0.0,0.11593]
[1777004308270,62.96,77724.23,0.0,-0.99923,0.0,0.11593]
[1777004308387,62.96,77723.81,0.0,-0.99923,0.0,0.11587]
[1777004313422,62.96,77724.03,0.0,-0.99923,0.0,0.11551]
[1777004316197,62.96,77724.35,0.0,-0.99923,0.0,0.11556]
[1777004316275,62.96,77724.35,0.0,-0.99923,0.0,0.11556]
[1777004321478,62.96,77724.39,0.0,-0.99923,0.0,0.11556]
[1777004322577,62.96,77724.39,0.0,-0.99923,0.0,0.11556]
[1777004322768,62.96,77724.68,0.0,-0.99923,0.0,0.1156]
[1777004322910,62.96,77724.68,0.0,-0.99923,0.0,0.1156]
[1777004323020,62.96,77724.68,0.0,-0.99923,0.0,0.1156]
[1777004323492,62.96,77724.71,0.0,-0.99923,0.0,0.11561]
[1777004328527,62.96,77724.06,0.0,-0.99923,0.0,0.11552]
[1777004333566,62.96,77724.25,0.0,-0.99923,0.0,0.11554]
[1777004335344,62.96,77722.75,0.0,-0.99923,0.0,0.11534]
[1777004335522,62.96,77722.75,0.0,-0.99923,0.0,0.11534]
[1777004340615,62.96,77724.56,0.0,-0.99923,0.0,0.11559]
[1777004346657,62.96,77724.67,0.0,-0.99923,0.0,0.1156]
[1777004351692,62.96,77725.33,0.0,-0.99923,0.0,0.11569]
[1777004356727,62.96,77724.17,0.0,-0.99923,0.0,0.11553]
[1777004359960,62.96,77724.63,0.0,-0.99923,0.0,0.11559]
[1777004360021,62.96,77724.63,0.0,-0.99923,0.0,0.11559]
[1777004360844,62.96,77724.68,0.0,-0.99923,0.0,0.1156]
[1777004361019,62.96,77724.68,0.0,-0.99923,0.0,0.1156]
[1777004361121,62.96,77724.49,0.0,-0.99923,0.0,0.11558]
[1777004365850,62.96,77724.4,0.0,-0.99923,0.0,0.11556]
[1777004366025,62.96,77724.4,0.0,-0.99923,0.0,0.11556]
[1777004371832,62.96,77723.73,0.0,-0.99923,0.0,0.11509]
[1777004373483,62.96,77723.73,0.0,-0.99923,0.0,0.11509]
[1777004373520,62.96,77723.73,0.0,-0.99923,0.0,0.11509]
[1777004373721,62.96,77723.73,0.0,-0.99923,0.0,0.11509]
[1777004373770,62.96,77724.52,0.0,-0.99923,0.0,0.11519]
[1777004373846,62.96,77724.1,0.0,-0.99923,0.0,0.11514]
[1777004378881,62.96,77725.64,0.0,-0.99923,0.0,0.11534]
[1777004383916,62.96,77724.9,0.0,-0.99923,0.0,0.11524]
[1777004386224,62.96,77724.91,0.0,-0.99923,0.0,0.11524]
[1777004386272,62.96,77724.91,0.0,-0.99923,0.0,0.11524]
[1777004393986,62.96,77724.35,0.0,-0.99923,0.0,0.11517]
[1777004396362,62.96,77724.4,0.0,-0.99923,0.0,0.11518]
[1777004396375,62.96,77762.68,0.0,-0.9992,0.0,0.12042]
[1777004397041,62.96,77779.44,0.0,-0.99918,0.0,0.12278]
[1777004398033,62.96,77775.45,0.0,-0.99918,0.0,0.12221]
[1777004399112,62.96,77775.45,0.0,-0.99918,0.0,0.12221]
[1777004403070,62.96,77771.55,0.0,-0.99919,0.0,0.12166]
[1777004405087,62.96,77774.65,0.0,-0.99918,0.0,0.1221]
[1777004408106,62.96,77776.85,0.0,-0.99918,0.0,0.12241]
[1777004410655,62.96,77777.55,0.0,-0.99918,0.0,0.12251]
[1777004410776,62.96,77777.55,0.0,-0.99918,0.0,0.12251]
[1777004411004,62.96,77778.49,0.0,-0.99918,0.0,0.12264]
[1777004411022,62.96,77778.49,0.0,-0.99918,0.0,0.12264]
[1777004411128,62.96,77777.35,0.0,-0.99918,0.0,0.12248]
[1777004415156,62.96,77780.95,0.0,-0.99918,0.0,0.12299]
[1777004416091,62.96,77780.95,0.0,-0.99918,0.0,0.12299]
[1777004416277,62.96,77780.95,0.0,-0.99918,0.0,0.12299]
[1777004416345,62.96,77783.06,0.0,-0.99918,0.0,0.12329]
[1777004417171,62.96,77785.13,0.0,-0.99917,0.0,0.12359]
[1777004418177,62.96,77792.67,0.0,-0.99917,0.0,0.12467]
[1777004419183,62.96,77796.48,0.0,-0.99916,0.0,0.12522]
[1777004420199,62.96,77796.6,0.0,-0.99916,0.0,0.12523]
[1777004421630,62.96,77796.6,0.0,-0.99916,0.0,0.12523]
[1777004421773,62.96,77796.6,0.0,-0.99916,0.0,0.12523]
[1777004422097,62.96,77797.3,0.0,-0.99916,0.0,0.12534]
[1777004422148,62.96,77797.3,0.0,-0.99916,0.0,0.12534]
[1777004422213,62.96,77796.54,0.0,-0.99916,0.0,0.12523]
[1777004423220,62.96,77794.04,0.0,-0.99916,0.0,0.12486]
[1777004425275,62.96,77793.12,0.0,-0.99916,0.0,0.12473]
[1777004430249,62.96,77792.35,0.0,-0.99917,0.0,0.12462]
[1777004430273,62.96,77792.35,0.0,-0.99917,0.0,0.12462]
[1777004430475,62.96,77792.35,0.0,-0.99917,0.0,0.12462]
[1777004430519,62.96,77792.35,0.0,-0.99917,0.0,0.12462]
[1777004430599,62.96,77792.4,0.0,-0.99917,0.0,0.12463]
[1777004431277,62.96,77792.83,0.0,-0.99917,0.0,0.12428]
[1777004434658,62.96,77794.62,0.0,-0.99917,0.0,0.12454]
[1777004434770,62.96,77794.62,0.0,-0.99917,0.0,0.12454]
[1777004440507,62.96,77792.87,0.0,-0.99917,0.0,0.12428]
[1777004440521,62.96,77792.87,0.0,-0.99917,0.0,0.12428]
[1777004441033,62.96,77793.29,0.0,-0.99917,0.0,0.12434]
[1777004441269,62.96,77793.29,0.0,-0.99917,0.0,0.12434]
[1777004441347,62.96,77793.51,0.0,-0.99917,0.0,0.12438]
[1777004445355,62.96,77792.96,0.0,-0.99917,0.0,0.1243]
[1777004445521,62.96,77792.96,0.0,-0.99917,0.0,0.1243]
[1777004445623,62.96,77791.05,0.0,-0.99917,0.0,0.12402]
[1777004451417,62.96,77790.77,0.0,-0.99917,0.0,0.12398]
[1777004452207,62.96,77790.77,0.0,-0.99917,0.0,0.12398]
[1777004452271,62.96,77790.77,0.0,-0.99917,0.0,0.12398]
[1777004453431,62.96,77793.43,0.0,-0.99917,0.0,0.12436]
[1777004454637,62.96,77793.43,0.0,-0.99917,0.0,0.12436]
[1777004454769,62.96,77793.43,0.0,-0.99917,0.0,0.12436]
[1777004454733,62.96,77794.81,0.0,-0.99917,0.0,0.12456]
[1777004460482,62.96,77796.3,0.0,-0.99916,0.0,0.12478]
[1777004461490,62.96,77794.0,0.0,-0.99917,0.0,0.12445]
[1777004462497,62.96,77795.81,0.0,-0.99916,0.0,0.12471]
[1777004467059,62.96,77795.26,0.0,-0.99917,0.0,0.12463]
[1777004467361,62.96,77795.26,0.0,-0.99917,0.0,0.12463]
[1777004467533,62.96,77802.97,0.0,-0.99916,0.0,0.12574]
[1777004468539,62.96,77815.69,0.0,-0.99914,0.0,0.1276]
[1777004469545,62.96,77819.77,0.0,-0.99914,0.0,0.1282]
[1777004471572,62.96,77824.89,0.0,-0.99913,0.0,0.12896]
[1777004472583,62.96,77826.72,0.0,-0.99913,0.0,0.12923]
[1777004473590,62.96,77824.74,0.0,-0.99913,0.0,0.12894]
[1777004474596,62.96,77820.57,0.0,-0.99914,0.0,0.12832]
[1777004477619,62.96,77818.16,0.0,-0.99914,0.0,0.12796]
[1777004478830,62.96,77818.16,0.0,-0.99914,0.0,0.12796]
[1777004479018,62.96,77817.59,0.0,-0.99914,0.0,0.12788]
[1777004481159,62.96,77816.49,0.0,-0.99914,0.0,0.12772]
[1777004481271,62.96,77816.49,0.0,-0.99914,0.0,0.12772]
[1777004481647,62.96,77815.82,0.0,-0.99914,0.0,0.12762]
[1777004483661,62.96,77813.52,0.0,-0.99915,0.0,0.12728]
[1777004483988,62.96,77813.52,0.0,-0.99915,0.0,0.12728]
[1777004484020,62.96,77813.52,0.0,-0.99915,0.0,0.12728]
[1777004489703,62.96,77812.39,0.0,-0.99915,0.0,0.12712]
[1777004491716,62.96,77812.66,0.0,-0.99915,0.0,0.12674]
[1777004496752,62.96,77812.92,0.0,-0.99915,0.0,0.12677]
[1777004499089,62.96,77812.77,0.0,-0.99915,0.0,0.12675]
[1777004499271,62.96,77812.77,0.0,-0.99915,0.0,0.12675]
[1777004499773,62.96,77812.96,0.0,-0.99915,0.0,0.12678]
[1777004502638,62.96,77813.28,0.0,-0.99915,0.0,0.12683]
[1777004502772,62.96,77813.28,0.0,-0.99915,0.0,0.12683]
[1777004503802,62.96,77816.63,0.0,-0.99915,0.0,0.12732]
[1777004504809,62.96,77819.21,0.0,-0.99914,0.0,0.1277]
[1777004505032,62.96,77819.21,0.0,-0.99914,0.0,0.1277]
[1777004505268,62.96,77819.21,0.0,-0.99914,0.0,0.1277]
[1777004505775,62.96,77819.21,0.0,-0.99914,0.0,0.1277]
[1777004505816,62.96,77824.64,0.0,-0.99914,0.0,0.1285]
[1777004506019,62.96,77824.64,0.0,-0.99914,0.0,0.1285]
[1777004508836,62.96,77828.13,0.0,-0.99913,0.0,0.12901]
[1777004509511,62.96,77828.13,0.0,-0.99913,0.0,0.12901]
[1777004509520,62.96,77828.13,0.0,-0.99913,0.0,0.12901]
[1777004509844,62.96,77828.79,0.0,-0.99913,0.0,0.12911]
[1777004512438,62.96,77828.54,0.0,-0.99913,0.0,0.12908]
[1777004512519,62.96,77828.54,0.0,-0.99913,0.0,0.12908]
[1777004517404,62.96,77827.35,0.0,-0.99913,0.0,0.1289]
[1777004517520,62.96,77827.35,0.0,-0.99913,0.0,0.1289]
[1777004518624,62.96,77825.6,0.0,-0.99914,0.0,0.12864]
[1777004518770,62.96,77825.6,0.0,-0.99914,0.0,0.12864]
[1777004518907,62.96,77826.48,0.0,-0.99914,0.0,0.12877]
[1777004519959,62.96,77826.48,0.0,-0.99914,0.0,0.12877]
[1777004520019,62.96,77826.48,0.0,-0.99914,0.0,0.12877]
[1777004520061,62.96,77824.52,0.0,-0.99914,0.0,0.12848]
[1777004520921,62.96,77821.07,0.0,-0.99914,0.0,0.12797]
[1777004523723,62.96,77820.62,0.0,-0.99914,0.0,0.1279]
[1777004523773,62.96,77820.62,0.0,-0.99914,0.0,0.1279]
[1777004524302,62.96,77819.87,0.0,-0.99914,0.0,0.12779]
[1777004524519,62.96,77819.87,0.0,-0.99914,0.0,0.12779]
[1777004524620,62.96,77817.27,0.0,-0.99915,0.0,0.12741]
[1777004528550,62.96,77816.34,0.0,-0.99915,0.0,0.12727]
[1777004528770,62.96,77816.34,0.0,-0.99915,0.0,0.12727]
[1777004528977,62.96,77812.31,0.0,-0.99915,0.0,0.12668]
[1777004533219,62.96,77812.1,0.0,-0.99915,0.0,0.12665]
[1777004533268,62.96,77812.1,0.0,-0.99915,0.0,0.12665]
[1777004534838,62.96,77811.9,0.0,-0.99915,0.0,0.12662]
[1777004535019,62.96,77810.31,0.0,-0.99915,0.0,0.12639]
[1777004535122,62.96,77810.39,0.0,-0.99915,0.0,0.1264]
[1777004538231,62.96,77810.32,0.0,-0.99915,0.0,0.12639]
[1777004538269,62.96,77810.32,0.0,-0.99915,0.0,0.12639]
[1777004543414,62.96,77809.74,0.0,-0.99915,0.0,0.12631]
[1777004543415,62.96,77809.74,0.0,-0.99915,0.0,0.12631]
[1777004543521,62.96,77809.74,0.0,-0.99915,0.0,0.12631]
[1777004543622,62.96,77809.23,0.0,-0.99915,0.0,0.12623]
[1777004549117,62.96,77809.43,0.0,-0.99915,0.0,0.12626]
[1777004553145,62.96,77809.59,0.0,-0.99916,0.0,0.12587]
[1777004559410,62.96,77809.85,0.0,-0.99916,0.0,0.12591]
[1777004563271,62.96,77810.36,0.0,-0.99916,0.0,0.12598]
[1777004569258,62.96,77812.0,0.0,-0.99915,0.0,0.12622]
[1777004573213,62.96,77812.23,0.0,-0.99915,0.0,0.12625]
[1777004573269,62.96,77812.23,0.0,-0.99915,0.0,0.12625]
[1777004573286,62.96,77811.96,0.0,-0.99915,0.0,0.12622]
[1777004574484,62.96,77811.96,0.0,-0.99915,0.0,0.12622]
[1777004574519,62.96,77811.96,0.0,-0.99915,0.0,0.12622]
[1777004580335,62.96,77813.68,0.0,-0.99915,0.0,0.12647]
[1777004581066,62.96,77813.68,0.0,-0.99915,0.0,0.12647]
[1777004581272,62.96,77813.68,0.0,-0.99915,0.0,0.12647]
[1777004581342,62.96,77814.42,0.0,-0.99915,0.0,0.12657]
[1777004582258,62.96,77814.42,0.0,-0.99915,0.0,0.12657]
[1777004582275,62.96,77814.42,0.0,-0.99915,0.0,0.12657]
[1777004587384,62.96,77816.14,0.0,-0.99915,0.0,0.12683]
[1777004588544,62.96,77816.14,0.0,-0.99915,0.0,0.12683]
[1777004588768,62.96,77816.14,0.0,-0.99915,0.0,0.12683]
[1777004588870,62.96,77819.42,0.0,-0.99915,0.0,0.12731]
[1777004589471,62.96,77819.42,0.0,-0.99915,0.0,0.12731]
[1777004589522,62.96,77819.42,0.0,-0.99915,0.0,0.12731]
[1777004591412,62.96,77828.94,0.0,-0.99914,0.0,0.12871]
[1777004592419,62.96,77831.98,0.0,-0.99913,0.0,0.12916]
[1777004593835,62.96,77831.98,0.0,-0.99913,0.0,0.12916]
[1777004593883,62.96,77857.38,0.0,-0.9991,0.0,0.13299]
[1777004594445,62.96,77869.04,0.0,-0.99909,0.0,0.13478]
[1777004595452,62.96,77870.65,0.0,-0.99909,0.0,0.13503]
[1777004596898,62.96,77870.65,0.0,-0.99909,0.0,0.13503]
[1777004596999,62.96,77867.75,0.0,-0.99909,0.0,0.13458]
[1777004597466,62.96,77863.71,0.0,-0.9991,0.0,0.13396]
[1777004599480,62.96,77864.36,0.0,-0.9991,0.0,0.13406]
[1777004604515,62.96,77864.26,0.0,-0.9991,0.0,0.13404]
[1777004609557,62.96,77864.39,0.0,-0.9991,0.0,0.13406]
[1777004610564,62.96,77862.16,0.0,-0.9991,0.0,0.13372]
[1777004615599,62.96,77859.51,0.0,-0.99911,0.0,0.13288]
[1777004617612,62.96,77851.55,0.0,-0.99911,0.0,0.13167]
[1777004622841,62.96,77851.13,0.0,-0.99911,0.0,0.1316]
[1777004623140,62.96,77851.16,0.0,-0.99911,0.0,0.13161]
[1777004623269,62.96,77851.16,0.0,-0.99911,0.0,0.13161]
[1777004623655,62.96,77850.79,0.0,-0.99911,0.0,0.13155]
[1777004624476,62.96,77850.79,0.0,-0.99911,0.0,0.13155]
[1777004624519,62.96,77850.79,0.0,-0.99911,0.0,0.13155]
[1777004628690,62.96,77848.59,0.0,-0.99912,0.0,0.13122]
[1777004629697,62.96,77842.38,0.0,-0.99912,0.0,0.13029]
[1777004631113,62.96,77841.07,0.0,-0.99913,0.0,0.13009]
[1777004631268,62.96,77841.07,0.0,-0.99913,0.0,0.13009]
[1777004632032,62.96,77841.07,0.0,-0.99913,0.0,0.13009]
[1777004631710,62.96,77839.34,0.0,-0.99913,0.0,0.12983]
[1777004632270,62.96,77839.34,0.0,-0.99913,0.0,0.12983]
[1777004635118,62.96,77838.29,0.0,-0.99913,0.0,0.12967]
[1777004635269,62.96,77838.29,0.0,-0.99913,0.0,0.12967]
[1777004635989,62.96,77838.29,0.0,-0.99913,0.0,0.12967]
[1777004636020,62.96,77838.29,0.0,-0.99913,0.0,0.12967]
[1777004635739,62.96,77838.57,0.0,-0.99913,0.0,0.12972]
[1777004640774,62.96,77838.12,0.0,-0.99913,0.0,0.12965]
[1777004642320,62.96,77837.09,0.0,-0.99913,0.0,0.1295]
[1777004642519,62.96,77837.09,0.0,-0.99913,0.0,0.1295]
[1777004642790,62.96,77835.98,0.0,-0.99913,0.0,0.12933]
[1777004643541,62.96,77835.98,0.0,-0.99913,0.0,0.12933]
[1777004643771,62.96,77835.98,0.0,-0.99913,0.0,0.12933]
[1777004647825,62.96,77838.94,0.0,-0.99913,0.0,0.12977]
[1777004648352,62.96,77838.94,0.0,-0.99913,0.0,0.12977]
[1777004648525,62.96,77838.94,0.0,-0.99913,0.0,0.12977]
[1777004648831,62.96,77839.03,0.0,-0.99913,0.0,0.12979]
[1777004649254,62.96,77839.03,0.0,-0.99913,0.0,0.12979]
[1777004649272,62.96,77839.03,0.0,-0.99913,0.0,0.12979]
[1777004653200,62.96,77839.07,0.0,-0.99913,0.0,0.12979]
[1777004653269,62.96,77839.07,0.0,-0.99913,0.0,0.12979]
[1777004653703,62.96,77839.07,0.0,-0.99913,0.0,0.12979]
[1777004653774,62.96,77839.07,0.0,-0.99913,0.0,0.12979]
[1777004653867,62.96,77839.41,0.0,-0.99913,0.0,0.12984]
[1777004657207,62.96,77838.49,0.0,-0.99913,0.0,0.1297]
[1777004657268,62.96,77838.49,0.0,-0.99913,0.0,0.1297]
[1777004657632,62.96,77838.49,0.0,-0.99913,0.0,0.1297]
[1777004657771,62.96,77838.49,0.0,-0.99913,0.0,0.1297]
[1777004657896,62.96,77839.53,0.0,-0.99913,0.0,0.12986]
[1777004662181,62.96,77838.96,0.0,-0.99913,0.0,0.12977]
[1777004662269,62.96,77838.96,0.0,-0.99913,0.0,0.12977]
[1777004662896,62.96,77838.96,0.0,-0.99913,0.0,0.12977]
[1777004663026,62.96,77838.96,0.0,-0.99913,0.0,0.12977]
[1777004663045,62.96,77839.84,0.0,-0.99913,0.0,0.12991]
[1777004667680,62.96,77840.53,0.0,-0.99913,0.0,0.13001]
[1777004667771,62.96,77840.53,0.0,-0.99913,0.0,0.13001]
[1777004667966,62.96,77839.83,0.0,-0.99913,0.0,0.1299]
[1777004668820,62.96,77839.83,0.0,-0.99913,0.0,0.1299]
[1777004669026,62.96,77839.83,0.0,-0.99913,0.0,0.1299]
[1777004669048,62.96,77837.88,0.0,-0.99913,0.0,0.12961]
[1777004670987,62.96,77839.66,0.0,-0.99913,0.0,0.12988]
[1777004671993,62.96,77840.71,0.0,-0.99913,0.0,0.12961]
[1777004674902,62.96,77840.52,0.0,-0.99913,0.0,0.12958]
[1777004675020,62.96,77840.52,0.0,-0.99913,0.0,0.12958]
[1777004675015,62.96,77841.03,0.0,-0.99913,0.0,0.12966]
[1777004676022,62.96,77839.15,0.0,-0.99913,0.0,0.12938]
[1777004676124,62.96,77839.15,0.0,-0.99913,0.0,0.12938]
[1777004676270,62.96,77839.15,0.0,-0.99913,0.0,0.12938]
[1777004678036,62.96,77841.71,0.0,-0.99913,0.0,0.12976]
[1777004678943,62.96,77841.71,0.0,-0.99913,0.0,0.12976]
[1777004679019,62.96,77841.71,0.0,-0.99913,0.0,0.12976]
[1777004679043,62.96,77845.58,0.0,-0.99912,0.0,0.13034]
[1777004680049,62.96,77847.57,0.0,-0.99912,0.0,0.13064]
[1777004680398,62.96,77847.57,0.0,-0.99912,0.0,0.13064]
[1777004680525,62.96,77847.57,0.0,-0.99912,0.0,0.13064]
[1777004683071,62.96,77845.3,0.0,-0.99912,0.0,0.1303]
[1777004685432,62.96,77844.02,0.0,-0.99912,0.0,0.1301]
[1777004685519,62.96,77844.02,0.0,-0.99912,0.0,0.1301]
[1777004685884,62.96,77844.02,0.0,-0.99912,0.0,0.1301]
[1777004686019,62.96,77844.02,0.0,-0.99912,0.0,0.1301]
[1777004686091,62.96,77839.74,0.0,-0.99913,0.0,0.12946]
[1777004688107,62.96,77842.52,0.0,-0.99913,0.0,0.12988]
[1777004689121,62.96,77842.52,0.0,-0.99913,0.0,0.12988]
[1777004689276,62.96,77842.52,0.0,-0.99913,0.0,0.12988]
[1777004689348,62.96,77845.4,0.0,-0.99912,0.0,0.13031]
[1777004690323,62.96,77845.4,0.0,-0.99912,0.0,0.13031]
[1777004690519,62.96,77845.4,0.0,-0.99912,0.0,0.13031]
[1777004690529,62.96,77845.69,0.0,-0.99912,0.0,0.13035]
[1777004692395,62.96,77845.47,0.0,-0.99912,0.0,0.13032]
[1777004692521,62.96,77845.47,0.0,-0.99912,0.0,0.13032]
[1777004692622,62.96,77847.32,0.0,-0.99912,0.0,0.1306]
[1777004698176,62.96,77846.55,0.0,-0.99912,0.0,0.13048]
[1777004699183,62.96,77844.2,0.0,-0.99912,0.0,0.13013]
[1777004700176,62.96,77844.2,0.0,-0.99912,0.0,0.13013]
[1777004700269,62.96,77844.2,0.0,-0.99912,0.0,0.13013]
[1777004700364,62.96,77840.96,0.0,-0.99913,0.0,0.12965]
[1777004701626,62.96,77840.96,0.0,-0.99913,0.0,0.12965]
[1777004701779,62.96,77840.96,0.0,-0.99913,0.0,0.12965]
[1777004702205,62.96,77834.93,0.0,-0.99913,0.0,0.12875]
[1777004703212,62.96,77832.17,0.0,-0.99914,0.0,0.12834]
[1777004707553,62.96,77831.61,0.0,-0.99914,0.0,0.12826]
[1777004707770,62.96,77831.61,0.0,-0.99914,0.0,0.12826]
[1777004707818,62.96,77829.5,0.0,-0.99914,0.0,0.12795]
[1777004708707,62.96,77829.5,0.0,-0.99914,0.0,0.12795]
[1777004708769,62.96,77829.5,0.0,-0.99914,0.0,0.12795]
[1777004710264,62.96,77827.4,0.0,-0.99914,0.0,0.12764]
[1777004711269,62.96,77818.71,0.0,-0.99915,0.0,0.12636]
[1777004712399,62.96,77818.71,0.0,-0.99915,0.0,0.12636]
[1777004712518,62.96,77818.71,0.0,-0.99915,0.0,0.12636]
[1777004712581,62.96,77816.65,0.0,-0.99915,0.0,0.12606]
[1777004714067,62.96,77816.65,0.0,-0.99915,0.0,0.12606]
[1777004713282,62.96,77813.91,0.0,-0.99916,0.0,0.12566]
[1777004714271,62.96,77813.91,0.0,-0.99916,0.0,0.12566]
[1777004715298,62.96,77806.44,0.0,-0.99916,0.0,0.12458]
[1777004716305,62.96,77802.53,0.0,-0.99917,0.0,0.12402]
[1777004718321,62.96,77795.69,0.0,-0.99918,0.0,0.12304]
[1777004719326,62.96,77792.48,0.0,-0.99918,0.0,0.12259]
[1777004721340,62.96,77789.46,0.0,-0.99918,0.0,0.12216]
[1777004722848,62.96,77789.46,0.0,-0.99918,0.0,0.12216]
[1777004723020,62.96,77789.46,0.0,-0.99918,0.0,0.12216]
[1777004723069,62.96,77789.21,0.0,-0.99918,0.0,0.12212]
[1777004726031,62.96,77790.15,0.0,-0.99918,0.0,0.12226]
[1777004726270,62.96,77790.17,0.0,-0.99918,0.0,0.12226]
[1777004731409,62.96,77791.31,0.0,-0.99918,0.0,0.12201]
[1777004732320,62.96,77791.31,0.0,-0.99918,0.0,0.12201]
[1777004732518,62.96,77791.31,0.0,-0.99918,0.0,0.12201]
[1777004732595,62.96,77792.39,0.0,-0.99918,0.0,0.12217]
[1777004734897,62.96,77792.42,0.0,-0.99918,0.0,0.12217]
[1777004735020,62.96,77792.42,0.0,-0.99918,0.0,0.12217]
[1777004736384,62.96,77791.97,0.0,-0.99918,0.0,0.12211]
[1777004737453,62.96,77790.01,0.0,-0.99918,0.0,0.12183]
[1777004738460,62.96,77791.4,0.0,-0.99918,0.0,0.12203]
[1777004739595,62.96,77791.4,0.0,-0.99918,0.0,0.12203]
[1777004739769,62.96,77791.4,0.0,-0.99918,0.0,0.12203]
[1777004745509,62.96,77791.41,0.0,-0.99918,0.0,0.12203]
[1777004747447,62.96,77791.26,0.0,-0.99918,0.0,0.12201]
[1777004747537,62.96,77791.26,0.0,-0.99918,0.0,0.12201]
[1777004748531,62.96,77789.57,0.0,-0.99918,0.0,0.12177]
[1777004751813,62.96,77789.6,0.0,-0.99918,0.0,0.12177]
[1777004752020,62.96,77789.6,0.0,-0.99918,0.0,0.12177]
[1777004757593,62.96,77790.43,0.0,-0.99918,0.0,0.12189]
[1777004759045,62.96,77790.43,0.0,-0.99918,0.0,0.12189]
[1777004759272,62.96,77791.0,0.0,-0.99918,0.0,0.12197]
[1777004761626,62.96,77789.47,0.0,-0.99918,0.0,0.12175]
[1777004762683,62.96,77789.47,0.0,-0.99918,0.0,0.12175]
[1777004762770,62.96,77789.47,0.0,-0.99918,0.0,0.12175]
[1777004762785,62.96,77786.77,0.0,-0.99919,0.0,0.12137]
[1777004765654,62.96,77780.77,0.0,-0.99919,0.0,0.12053]
[1777004766601,62.96,77780.77,0.0,-0.99919,0.0,0.12053]
[1777004766770,62.96,77780.77,0.0,-0.99919,0.0,0.12053]
[1777004766833,62.96,77779.33,0.0,-0.9992,0.0,0.12033]
[1777004771696,62.96,77776.64,0.0,-0.9992,0.0,0.11995]
[1777004772703,62.96,77774.8,0.0,-0.9992,0.0,0.1197]
[1777004775498,62.96,77773.57,0.0,-0.9992,0.0,0.11953]
[1777004775522,62.96,77773.57,0.0,-0.9992,0.0,0.11953]
[1777004779850,62.96,77772.71,0.0,-0.9992,0.0,0.11941]
[1777004780021,62.96,77772.71,0.0,-0.9992,0.0,0.11941]
[1777004783663,62.96,77771.92,0.0,-0.9992,0.0,0.1193]
[1777004783772,62.96,77771.92,0.0,-0.9992,0.0,0.1193]
[1777004788816,62.96,77772.66,0.0,-0.9992,0.0,0.1194]
[1777004790830,62.96,77774.86,0.0,-0.9992,0.0,0.11971]
[1777004791833,62.96,77774.86,0.0,-0.9992,0.0,0.11971]
[1777004792020,62.96,77774.86,0.0,-0.9992,0.0,0.11971]
[1777004792112,62.96,77775.92,0.0,-0.9992,0.0,0.11945]
[1777004795865,62.96,77777.65,0.0,-0.9992,0.0,0.11969]
[1777004796863,62.96,77777.65,0.0,-0.9992,0.0,0.11969]
[1777004797021,62.96,77777.65,0.0,-0.9992,0.0,0.11969]
[1777004797075,62.96,77780.31,0.0,-0.9992,0.0,0.12006]
[1777004800900,62.96,77781.6,0.0,-0.9992,0.0,0.12024]
[1777004805935,62.96,77781.17,0.0,-0.9992,0.0,0.12018]
[1777004809963,62.96,77779.11,0.0,-0.9992,0.0,0.1199]
[1777004810525,62.96,77779.11,0.0,-0.9992,0.0,0.1199]
[1777004810773,62.96,77779.11,0.0,-0.9992,0.0,0.1199]
[1777004816005,62.96,77779.37,0.0,-0.9992,0.0,0.11993]
[1777004821040,62.96,77778.58,0.0,-0.9992,0.0,0.11982]
[1777004824061,62.96,77780.07,0.0,-0.9992,0.0,0.12003]
[1777004827194,62.96,77779.24,0.0,-0.9992,0.0,0.11992]
[1777004827278,62.96,77779.07,0.0,-0.9992,0.0,0.11989]
[1777004832751,62.96,77779.25,0.0,-0.9992,0.0,0.11992]
[1777004832771,62.96,77779.25,0.0,-0.9992,0.0,0.11992]
[1777004838158,62.96,77778.64,0.0,-0.9992,0.0,0.11983]
[1777004839024,62.96,77778.64,0.0,-0.9992,0.0,0.11983]
[1777004839270,62.96,77778.94,0.0,-0.9992,0.0,0.11987]
[1777004841180,62.96,77773.74,0.0,-0.9992,0.0,0.11915]
[1777004842187,62.96,77760.4,0.0,-0.99922,0.0,0.11732]
[1777004843194,62.96,77755.87,0.0,-0.99922,0.0,0.1167]
[1777004843571,62.96,77755.87,0.0,-0.99922,0.0,0.1167]
[1777004843770,62.96,77755.87,0.0,-0.99922,0.0,0.1167]
[1777004848262,62.96,77754.05,0.0,-0.99922,0.0,0.11645]
[1777004848268,62.96,77753.32,0.0,-0.99922,0.0,0.11635]
[1777004854274,62.96,77752.15,0.0,-0.99923,0.0,0.1158]
[1777004857850,62.96,77752.22,0.0,-0.99923,0.0,0.11581]
[1777004858049,62.96,77750.08,0.0,-0.99923,0.0,0.11552]
[1777004859022,62.96,77750.08,0.0,-0.99923,0.0,0.11552]
[1777004859123,62.96,77750.6,0.0,-0.99923,0.0,0.11559]
[1777004860317,62.96,77733.96,0.0,-0.99924,0.0,0.11337]
[1777004862248,62.96,77733.96,0.0,-0.99924,0.0,0.11337]
[1777004862267,62.96,77733.96,0.0,-0.99924,0.0,0.11337]
[1777004862257,62.96,77726.99,0.0,-0.99925,0.0,0.11246]
[1777004864345,62.96,77721.21,0.0,-0.99926,0.0,0.1117]
[1777004866581,62.96,77719.33,0.0,-0.99926,0.0,0.11145]
[1777004866769,62.96,77719.33,0.0,-0.99926,0.0,0.11145]
[1777004868515,62.96,77719.14,0.0,-0.99926,0.0,0.11143]
[1777004868769,62.96,77719.14,0.0,-0.99926,0.0,0.11143]
[1777004868774,62.96,77719.48,0.0,-0.99926,0.0,0.11147]
[1777004871394,62.96,77713.73,0.0,-0.99926,0.0,0.11072]
[1777004872401,62.96,77707.53,0.0,-0.99927,0.0,0.10992]
[1777004874851,62.96,77706.75,0.0,-0.99927,0.0,0.10982]
[1777004875022,62.96,77706.75,0.0,-0.99927,0.0,0.10982]
[1777004880457,62.96,77699.94,0.0,-0.99928,0.0,0.10895]
[1777004883478,62.96,77699.03,0.0,-0.99928,0.0,0.10883]
[1777004885492,62.97,77696.64,0.0,-0.99928,0.0,0.10853]
[1777004887506,62.97,77684.74,0.0,-0.99929,0.0,0.10703]
[1777004888513,62.97,77682.75,0.0,-0.99929,0.0,0.10679]
[1777004890527,62.97,77677.85,0.0,-0.9993,0.0,0.10619]
[1777004891534,62.97,77675.65,0.0,-0.9993,0.0,0.10592]
[1777004892541,62.97,77672.5,0.0,-0.9993,0.0,0.10554]
[1777004893547,62.97,77664.52,0.0,-0.99931,0.0,0.10456]
[1777004894555,62.97,77662.26,0.0,-0.99931,0.0,0.10429]
[1777004895561,62.97,77659.95,0.0,-0.99931,0.0,0.10402]
[1777004896569,62.97,77653.29,0.0,-0.99932,0.0,0.10322]
[1777004898583,62.97,77650.33,0.0,-0.99932,0.0,0.10289]
[1777004903618,62.98,77647.64,0.0,-0.99932,0.0,0.10264]
[1777004905632,62.98,77645.12,0.0,-0.99932,0.0,0.10237]
[1777004906638,62.98,77642.68,0.0,-0.99933,0.0,0.10208]
[1777004909660,62.98,77640.63,0.0,-0.99933,0.0,0.10183]
[1777004910667,62.98,77638.26,0.0,-0.99933,0.0,0.10155]
[1777004913688,62.98,77639.73,0.0,-0.99933,0.0,0.10137]
[1777004915702,62.98,77650.13,0.0,-0.99932,0.0,0.10263]
[1777004916709,62.98,77653.63,0.0,-0.99932,0.0,0.10305]
[1777004917716,62.98,77655.59,0.0,-0.99932,0.0,0.10329]
[1777004919730,62.98,77658.03,0.0,-0.99931,0.0,0.10359]
[1777004924765,62.98,77660.39,0.0,-0.99931,0.0,0.10388]
[1777004927786,62.98,77663.08,0.0,-0.99931,0.0,0.10421]
[1777004928793,62.98,77665.55,0.0,-0.99931,0.0,0.10451]
[1777004932823,62.98,77659.84,0.0,-0.99931,0.0,0.10381]
[1777004933830,62.98,77657.56,0.0,-0.99931,0.0,0.10353]
[1777004936319,62.98,77657.28,0.0,-0.99931,0.0,0.1035]
[1777004936519,62.98,77656.02,0.0,-0.99932,0.0,0.10334]
[1777004939296,62.98,77657.17,0.0,-0.99931,0.0,0.10348]
[1777004939519,62.98,77657.05,0.0,-0.99931,0.0,0.10347]
[1777004939872,62.98,77657.11,0.0,-0.99931,0.0,0.10348]
[1777004941529,62.98,77656.84,0.0,-0.99932,0.0,0.10344]
[1777004941769,62.98,77656.84,0.0,-0.99932,0.0,0.10344]
[1777004943900,62.98,77664.17,0.0,-0.99931,0.0,0.10434]
[1777004944907,62.98,77667.44,0.0,-0.99931,0.0,0.10474]
[1777004946921,62.98,77669.48,0.0,-0.9993,0.0,0.105]
[1777004949948,62.98,77669.85,0.0,-0.9993,0.0,0.10504]
[1777004950018,62.98,77669.85,0.0,-0.9993,0.0,0.10504]
[1777004951758,62.98,77669.27,0.0,-0.9993,0.0,0.10497]
[1777004951769,62.98,77669.27,0.0,-0.9993,0.0,0.10497]
[1777004951956,62.98,77669.24,0.0,-0.9993,0.0,0.10497]
[1777004952963,62.98,77673.72,0.0,-0.9993,0.0,0.10552]
[1777004953969,62.98,77678.54,0.0,-0.9993,0.0,0.10612]
[1777004954990,62.98,77678.54,0.0,-0.9993,0.0,0.10612]
[1777004955019,62.98,77678.54,0.0,-0.9993,0.0,0.10612]
[1777004961022,62.98,77677.78,0.0,-0.9993,0.0,0.10603]
[1777004967064,62.98,77677.75,0.0,-0.9993,0.0,0.10602]
[1777004967737,62.98,77677.75,0.0,-0.9993,0.0,0.10602]
[1777004967768,62.98,77677.75,0.0,-0.9993,0.0,0.10602]
[1777004969448,62.98,77677.54,0.0,-0.9993,0.0,0.106]
[1777004969522,62.98,77677.54,0.0,-0.9993,0.0,0.106]
[1777004972099,62.98,77677.61,0.0,-0.9993,0.0,0.10564]
[1777004977134,62.98,77670.79,0.0,-0.99931,0.0,0.1048]
[1777004978141,62.98,77664.3,0.0,-0.99931,0.0,0.104]
[1777004979150,62.98,77659.57,0.0,-0.99932,0.0,0.10342]
[1777004979941,62.98,77659.57,0.0,-0.99932,0.0,0.10342]
[1777004980018,62.98,77659.57,0.0,-0.99932,0.0,0.10342]
[1777004980168,62.98,77656.48,0.0,-0.99932,0.0,0.10304]
[1777004983176,62.98,77654.51,0.0,-0.99932,0.0,0.1028]
[1777004987184,62.98,77655.28,0.0,-0.99932,0.0,0.1029]
[1777004987275,62.98,77655.28,0.0,-0.99932,0.0,0.1029]
[1777004988386,62.98,77654.17,0.0,-0.99932,0.0,0.10276]
[1777004988519,62.98,77654.53,0.0,-0.99932,0.0,0.10281]
[1777004989219,62.98,77654.34,0.0,-0.99932,0.0,0.10278]
[1777004994329,62.98,77654.09,0.0,-0.99932,0.0,0.10275]
[1777004994518,62.98,77655.58,0.0,-0.99932,0.0,0.10293]
[1777004996268,62.98,77646.81,0.0,-0.99933,0.0,0.10187]
[1777004997284,62.98,77646.81,0.0,-0.99933,0.0,0.10187]
[1777004997326,62.98,77642.63,0.0,-0.99933,0.0,0.10137]
[1777004997521,62.98,77642.63,0.0,-0.99933,0.0,0.10137]
[1777005000802,62.98,77640.27,0.0,-0.99933,0.0,0.10109]
[1777005001022,62.98,77640.27,0.0,-0.99933,0.0,0.10109]
[1777005001303,62.98,77638.09,0.0,-0.99933,0.0,0.10083]
[1777005002447,62.98,77637.76,0.0,-0.99933,0.0,0.10079]
[1777005002521,62.98,77637.76,0.0,-0.99933,0.0,0.10079]
[1777005003317,62.98,77636.39,0.0,-0.99933,0.0,0.10062]
[1777005004324,62.98,77640.06,0.0,-0.99933,0.0,0.10106]
[1777005008351,62.98,77636.76,0.0,-0.99933,0.0,0.10067]
[1777005011373,62.98,77634.53,0.0,-0.99934,0.0,0.1004]
[1777005013771,62.98,77635.8,0.0,-0.99934,0.0,0.10055]
[1777005014018,62.98,77635.8,0.0,-0.99934,0.0,0.10055]
[1777005019429,62.98,77634.41,0.0,-0.99934,0.0,0.10039]
[1777005020719,62.98,77634.41,0.0,-0.99934,0.0,0.10039]
[1777005020769,62.98,77634.41,0.0,-0.99934,0.0,0.10039]
[1777005021327,62.98,77634.41,0.0,-0.99934,0.0,0.10039]
[1777005021362,62.98,77634.81,0.0,-0.99934,0.0,0.10044]
[1777005021523,62.98,77634.81,0.0,-0.99934,0.0,0.10044]
[1777005022451,62.98,77650.87,0.0,-0.99932,0.0,0.10236]
[1777005023462,62.98,77661.65,0.0,-0.99931,0.0,0.10369]
[1777005024466,62.98,77678.01,0.0,-0.9993,0.0,0.10573]
[1777005025850,62.98,77674.26,0.0,-0.9993,0.0,0.10527]
[1777005026537,62.98,77674.26,0.0,-0.9993,0.0,0.10527]
[1777005026610,62.98,77669.13,0.0,-0.99931,0.0,0.10465]
[1777005027488,62.98,77664.53,0.0,-0.99931,0.0,0.10409]
[1777005029014,62.98,77664.53,0.0,-0.99931,0.0,0.10409]
[1777005029269,62.98,77664.53,0.0,-0.99931,0.0,0.10409]
[1777005029342,62.98,77675.32,0.0,-0.9993,0.0,0.10542]
[1777005030509,62.98,77672.37,0.0,-0.9993,0.0,0.10506]
[1777005032523,62.98,77667.33,0.0,-0.99931,0.0,0.10411]
[1777005033925,62.98,77667.33,0.0,-0.99931,0.0,0.10411]
[1777005034019,62.98,77667.33,0.0,-0.99931,0.0,0.10411]
[1777005036079,62.99,77666.61,0.0,-0.99931,0.0,0.10404]
[1777005036271,62.99,77666.61,0.0,-0.99931,0.0,0.10404]
[1777005036292,62.99,77666.45,0.0,-0.99931,0.0,0.10402]
[1777005041586,62.99,77664.7,0.0,-0.99931,0.0,0.1038]
[1777005044607,62.99,77671.7,0.0,-0.99931,0.0,0.10466]
[1777005045614,62.99,77675.87,0.0,-0.9993,0.0,0.10518]
[1777005047964,62.99,77677.78,0.0,-0.9993,0.0,0.10542]
[1777005048019,62.99,77677.78,0.0,-0.9993,0.0,0.10542]
[1777005052280,62.99,77678.74,0.0,-0.9993,0.0,0.10553]
[1777005053366,62.99,77677.98,0.0,-0.9993,0.0,0.10544]
[1777005053427,62.99,77668.29,0.0,-0.99931,0.0,0.10424]
[1777005054677,62.99,77673.31,0.0,-0.9993,0.0,0.10486]
[1777005055705,62.99,77673.31,0.0,-0.9993,0.0,0.10486]
[1777005060854,62.99,77672.73,0.0,-0.99931,0.0,0.10479]
[1777005061021,62.99,77672.73,0.0,-0.99931,0.0,0.10479]
[1777005061031,62.99,77670.47,0.0,-0.99931,0.0,0.10451]
[1777005063740,62.99,77672.85,0.0,-0.99931,0.0,0.1048]
[1777005065771,62.99,77671.77,0.0,-0.99931,0.0,0.10467]
[1777005065876,62.99,77667.84,0.0,-0.99931,0.0,0.10419]
[1777005067492,62.99,77666.99,0.0,-0.99931,0.0,0.10408]
[1777005067521,62.99,77666.99,0.0,-0.99931,0.0,0.10408]
[1777005067768,62.99,77666.4,0.0,-0.99931,0.0,0.10401]
[1777005071796,62.99,77663.31,0.0,-0.99931,0.0,0.10363]
[1777005072803,62.99,77667.77,0.0,-0.99931,0.0,0.10418]
[1777005073551,62.99,77667.77,0.0,-0.99931,0.0,0.10418]
[1777005073770,62.99,77667.77,0.0,-0.99931,0.0,0.10418]
[1777005075824,62.99,77672.52,0.0,-0.99931,0.0,0.10476]
[1777005077753,62.99,77673.95,0.0,-0.9993,0.0,0.10494]
[1777005077770,62.99,77673.95,0.0,-0.9993,0.0,0.10494]
[1777005077870,62.99,77673.95,0.0,-0.9993,0.0,0.10494]
[1777005078019,62.99,77673.95,0.0,-0.9993,0.0,0.10494]
[1777005078121,62.99,77673.93,0.0,-0.9993,0.0,0.10494]
[1777005079852,62.99,77675.91,0.0,-0.9993,0.0,0.10518]
[1777005084886,62.99,77677.19,0.0,-0.9993,0.0,0.10534]
[1777005085524,62.99,77677.19,0.0,-0.9993,0.0,0.10534]
[1777005085641,62.99,77677.19,0.0,-0.9993,0.0,0.10534]
[1777005085771,62.99,77677.19,0.0,-0.9993,0.0,0.10534]
[1777005085894,62.99,77677.28,0.0,-0.9993,0.0,0.10535]
[1777005090929,62.99,77676.68,0.0,-0.9993,0.0,0.10528]
[1777005092906,62.99,77675.22,0.0,-0.99931,0.0,0.10474]
[1777005093019,62.99,77675.22,0.0,-0.99931,0.0,0.10474]
[1777005093096,62.99,77675.22,0.0,-0.99931,0.0,0.10474]
[1777005093275,62.99,77675.22,0.0,-0.99931,0.0,0.10474]
[1777005093376,62.99,77674.92,0.0,-0.99931,0.0,0.1047]
[1777005098986,62.99,77675.54,0.0,-0.99931,0.0,0.10478]
[1777005103963,62.99,77676.63,0.0,-0.9993,0.0,0.10491]
[1777005104020,62.99,77676.63,0.0,-0.9993,0.0,0.10491]
[1777005104061,62.99,77676.63,0.0,-0.9993,0.0,0.10491]
[1777005104270,62.99,77676.63,0.0,-0.9993,0.0,0.10491]
[1777005104323,62.99,77677.16,0.0,-0.9993,0.0,0.10498]
[1777005110063,62.99,77677.77,0.0,-0.9993,0.0,0.10505]
[1777005115098,62.99,77683.22,0.0,-0.9993,0.0,0.10573]
[1777005116104,62.99,77693.0,0.0,-0.99929,0.0,0.10695]
[1777005117112,62.99,77692.51,0.0,-0.99929,0.0,0.10689]
[1777005119126,62.99,77690.58,0.0,-0.99929,0.0,0.10665]
[1777005120134,62.99,77686.33,0.0,-0.9993,0.0,0.10612]
[1777005121140,62.99,77679.25,0.0,-0.9993,0.0,0.10524]
[1777005122147,62.99,77676.21,0.0,-0.9993,0.0,0.10486]
[1777005123436,62.99,77676.21,0.0,-0.9993,0.0,0.10486]
[1777005123519,62.99,77676.21,0.0,-0.9993,0.0,0.10486]
[1777005123537,62.99,77674.11,0.0,-0.99931,0.0,0.1046]
[1777005123703,62.99,77674.11,0.0,-0.99931,0.0,0.1046]
[1777005123769,62.99,77674.11,0.0,-0.99931,0.0,0.1046]
[1777005126174,62.99,77676.7,0.0,-0.9993,0.0,0.10492]
[1777005126988,62.99,77676.7,0.0,-0.9993,0.0,0.10492]
[1777005126996,62.99,77676.7,0.0,-0.9993,0.0,0.10492]
[1777005127022,62.99,77676.7,0.0,-0.9993,0.0,0.10492]
[1777005127182,62.99,77678.49,0.0,-0.9993,0.0,0.10514]
[1777005130203,62.99,77682.68,0.0,-0.9993,0.0,0.10566]
[1777005131210,62.99,77685.44,0.0,-0.9993,0.0,0.10601]
[1777005134784,62.99,77685.37,0.0,-0.9993,0.0,0.106]
[1777005134974,62.99,77685.37,0.0,-0.9993,0.0,0.106]
[1777005135019,62.99,77685.37,0.0,-0.9993,0.0,0.106]
[1777005135238,62.99,77681.95,0.0,-0.9993,0.0,0.10557]
[1777005137252,62.99,77677.78,0.0,-0.9993,0.0,0.10505]
[1777005138614,62.99,77677.36,0.0,-0.9993,0.0,0.105]
[1777005138715,62.99,77677.36,0.0,-0.9993,0.0,0.105]
[1777005138772,62.99,77677.36,0.0,-0.9993,0.0,0.105]
[1777005139266,62.99,77677.6,0.0,-0.9993,0.0,0.10503]
[1777005142178,62.99,77676.05,0.0,-0.9993,0.0,0.10484]
[1777005142221,62.99,77676.05,0.0,-0.9993,0.0,0.10484]
[1777005142274,62.99,77676.05,0.0,-0.9993,0.0,0.10484]
[1777005142287,62.99,77675.47,0.0,-0.99931,0.0,0.10477]
[1777005143294,62.99,77673.05,0.0,-0.99931,0.0,0.10447]
[1777005148329,62.99,77672.76,0.0,-0.99931,0.0,0.10443]
[1777005150020,62.99,77672.41,0.0,-0.99931,0.0,0.10439]
[1777005150029,62.99,77672.41,0.0,-0.99931,0.0,0.10439]
[1777005150274,62.99,77672.41,0.0,-0.99931,0.0,0.10439]
[1777005150343,62.99,77671.58,0.0,-0.99931,0.0,0.10429]
[1777005151350,62.99,77671.53,0.0,-0.99931,0.0,0.10392]
[1777005155378,62.99,77664.19,0.0,-0.99932,0.0,0.10303]
[1777005156386,62.99,77649.95,0.0,-0.99933,0.0,0.1013]
[1777005157392,62.99,77644.76,0.0,-0.99933,0.0,0.10068]
[1777005158399,62.99,77642.93,0.0,-0.99934,0.0,0.10047]
[1777005160642,62.99,77643.03,0.0,-0.99934,0.0,0.10048]
[1777005160770,62.99,77643.03,0.0,-0.99934,0.0,0.10048]
[1777005160855,62.99,77643.03,0.0,-0.99934,0.0,0.10048]
[1777005161018,62.99,77643.03,0.0,-0.99934,0.0,0.10048]
[1777005161420,62.99,77643.0,0.0,-0.99934,0.0,0.10047]
[1777005163434,62.99,77640.77,0.0,-0.99934,0.0,0.10021]
[1777005168469,62.99,77640.7,0.0,-0.99934,0.0,0.1002]
[1777005169475,62.99,77642.92,0.0,-0.99934,0.0,0.10046]
[1777005170515,62.99,77642.92,0.0,-0.99934,0.0,0.10046]
[1777005170716,62.99,77642.88,0.0,-0.99934,0.0,0.10046]
[1777005170771,62.99,77642.88,0.0,-0.99934,0.0,0.10046]
[1777005171489,62.99,77642.7,0.0,-0.99934,0.0,0.10044]
[1777005176525,62.99,77642.4,0.0,-0.99934,0.0,0.1004]
[1777005176761,62.99,77642.4,0.0,-0.99934,0.0,0.1004]
[1777005176770,62.99,77642.4,0.0,-0.99934,0.0,0.1004]
[1777005176837,62.99,77642.4,0.0,-0.99934,0.0,0.1004]
[1777005177021,62.99,77642.4,0.0,-0.99934,0.0,0.1004]
[1777005177532,62.99,77642.75,0.0,-0.99934,0.0,0.10044]
[1777005182567,62.99,77642.63,0.0,-0.99934,0.0,0.10043]
[1777005184581,62.99,77637.52,0.0,-0.99934,0.0,0.09982]
[1777005185588,62.99,77632.87,0.0,-0.99934,0.0,0.09927]
[1777005186595,62.99,77630.92,0.0,-0.99935,0.0,0.09904]
[1777005190487,62.99,77632.34,0.0,-0.99934,0.0,0.09921]
[1777005190519,62.99,77632.34,0.0,-0.99934,0.0,0.09921]
[1777005190588,62.99,77632.26,0.0,-0.99934,0.0,0.0992]
[1777005190779,62.99,77632.26,0.0,-0.99934,0.0,0.0992]
[1777005191020,62.99,77632.26,0.0,-0.99934,0.0,0.0992]
[1777005196943,62.99,77630.53,0.0,-0.99935,0.0,0.099]
[1777005196996,62.99,77630.53,0.0,-0.99935,0.0,0.099]
[1777005197021,62.99,77630.53,0.0,-0.99935,0.0,0.099]
[1777005197044,62.99,77630.24,0.0,-0.99935,0.0,0.09896]
[1777005197672,62.99,77627.32,0.0,-0.99935,0.0,0.09862]
[1777005202707,62.99,77626.78,0.0,-0.99935,0.0,0.09856]
[1777005207036,62.99,77627.24,0.0,-0.99935,0.0,0.09861]
[1777005207268,62.99,77627.24,0.0,-0.99935,0.0,0.09861]
[1777005207438,62.99,77627.24,0.0,-0.99935,0.0,0.09861]
[1777005207520,62.99,77627.24,0.0,-0.99935,0.0,0.09861]
[1777005207621,62.99,77628.23,0.0,-0.99935,0.0,0.09873]
[1777005211770,62.99,77628.29,0.0,-0.99935,0.0,0.09839]
[1777005213805,62.99,77627.6,0.0,-0.99935,0.0,0.09831]
[1777005213860,62.99,77627.6,0.0,-0.99935,0.0,0.09831]
[1777005214019,62.99,77627.6,0.0,-0.99935,0.0,0.09831]
[1777005214045,62.99,77628.45,0.0,-0.99935,0.0,0.09841]
[1777005215798,62.99,77631.08,0.0,-0.99935,0.0,0.09872]
[1777005220833,62.99,77632.2,0.0,-0.99935,0.0,0.09885]
[1777005224239,62.99,77632.2,0.0,-0.99935,0.0,0.09885]
[1777005224276,62.99,77632.2,0.0,-0.99935,0.0,0.09885]
[1777005224345,62.99,77632.2,0.0,-0.99935,0.0,0.09885]
[1777005224519,62.99,77632.2,0.0,-0.99935,0.0,0.09885]
[1777005224592,62.99,77632.22,0.0,-0.99935,0.0,0.09885]
[1777005229895,62.99,77632.69,0.0,-0.99935,0.0,0.09891]
[1777005231909,62.99,77652.45,0.0,-0.99933,0.0,0.10125]
[1777005232917,62.99,77658.32,0.0,-0.99932,0.0,0.10196]
[1777005235964,62.99,77656.64,0.0,-0.99933,0.0,0.10176]
[1777005236021,62.99,77656.64,0.0,-0.99933,0.0,0.10176]
[1777005236121,62.99,77656.64,0.0,-0.99933,0.0,0.10176]
[1777005236269,62.99,77656.64,0.0,-0.99933,0.0,0.10176]
[1777005236347,62.99,77656.51,0.0,-0.99933,0.0,0.10174]
[1777005238959,62.99,77654.66,0.0,-0.99933,0.0,0.10152]
[1777005240319,62.99,77654.66,0.0,-0.99933,0.0,0.10152]
[1777005240369,62.99,77654.66,0.0,-0.99933,0.0,0.10152]
[1777005240528,62.99,77654.66,0.0,-0.99933,0.0,0.10152]
[1777005240593,62.99,77652.5,0.0,-0.99933,0.0,0.10126]
[1777005242987,62.99,77656.56,0.0,-0.99933,0.0,0.10175]
[1777005243774,62.99,77656.56,0.0,-0.99933,0.0,0.10175]
[1777005244020,62.99,77656.56,0.0,-0.99933,0.0,0.10175]
[1777005244047,62.99,77654.88,0.0,-0.99933,0.0,0.10155]
[1777005248191,62.99,77653.48,0.0,-0.99933,0.0,0.10138]
[1777005248270,62.99,77653.48,0.0,-0.99933,0.0,0.10138]
[1777005248285,62.99,77653.48,0.0,-0.99933,0.0,0.10138]
[1777005248519,62.99,77653.48,0.0,-0.99933,0.0,0.10138]
[1777005248574,62.99,77651.91,0.0,-0.99933,0.0,0.10119]
[1777005250036,62.99,77649.96,0.0,-0.99933,0.0,0.10096]
[1777005255071,62.99,77650.19,0.0,-0.99933,0.0,0.10098]
[1777005256077,62.99,77647.43,0.0,-0.99933,0.0,0.10065]
[1777005257085,62.99,77641.58,0.0,-0.99934,0.0,0.09996]
[1777005257858,62.99,77641.58,0.0,-0.99934,0.0,0.09996]
[1777005258021,62.99,77641.58,0.0,-0.99934,0.0,0.09996]
[1777005258066,62.99,77641.58,0.0,-0.99934,0.0,0.09996]
[1777005258269,62.99,77641.58,0.0,-0.99934,0.0,0.09996]
[1777005258331,62.99,77636.77,0.0,-0.99934,0.0,0.09939]
[1777005264199,62.99,77637.99,0.0,-0.99934,0.0,0.09953]
[1777005264272,62.99,77637.99,0.0,-0.99934,0.0,0.09953]
[1777005264294,62.99,77637.99,0.0,-0.99934,0.0,0.09953]
[1777005264522,62.99,77637.99,0.0,-0.99934,0.0,0.09953]
[1777005264533,62.99,77637.36,0.0,-0.99934,0.0,0.09946]
[1777005266152,62.99,77634.8,0.0,-0.99934,0.0,0.09916]
[1777005272194,62.99,77634.59,0.0,-0.99935,0.0,0.09879]
[1777005274211,62.99,77631.2,0.0,-0.99935,0.0,0.09839]
[1777005274875,62.99,77631.2,0.0,-0.99935,0.0,0.09839]
[1777005274936,62.99,77631.2,0.0,-0.99935,0.0,0.09839]
[1777005275021,62.99,77631.2,0.0,-0.99935,0.0,0.09839]
[1777005275218,62.99,77630.54,0.0,-0.99935,0.0,0.09831]
[1777005278696,62.99,77632.08,0.0,-0.99935,0.0,0.09849]
[1777005278706,62.99,77632.14,0.0,-0.99935,0.0,0.0985]
[1777005278774,62.99,77632.14,0.0,-0.99935,0.0,0.0985]
[1777005279246,62.99,77631.18,0.0,-0.99935,0.0,0.09839]
[1777005284281,62.99,77631.19,0.0,-0.99935,0.0,0.09839]
[1777005285035,62.99,77631.19,0.0,-0.99935,0.0,0.09839]
[1777005285092,62.99,77631.19,0.0,-0.99935,0.0,0.09839]
[1777005285274,62.99,77631.19,0.0,-0.99935,0.0,0.09839]
[1777005285288,62.99,77631.52,0.0,-0.99935,0.0,0.09843]
[1777005286295,62.99,77634.05,0.0,-0.99935,0.0,0.09872]
[1777005287302,62.99,77640.86,0.0,-0.99934,0.0,0.09953]
[1777005288046,62.99,77640.86,0.0,-0.99934,0.0,0.09953]
[1777005288129,62.99,77640.86,0.0,-0.99934,0.0,0.09953]
[1777005288270,62.99,77640.86,0.0,-0.99934,0.0,0.09953]
[1777005288309,62.99,77645.62,0.0,-0.99934,0.0,0.10009]
[1777005295358,62.99,77647.25,0.0,-0.99934,0.0,0.10028]
[1777005296668,62.99,77647.25,0.0,-0.99934,0.0,0.10028]
[1777005296771,62.99,77647.25,0.0,-0.99934,0.0,0.10028]
[1777005296794,62.99,77647.25,0.0,-0.99934,0.0,0.10028]
[1777005297021,62.99,77647.25,0.0,-0.99934,0.0,0.10028]
[1777005297094,62.99,77647.25,0.0,-0.99934,0.0,0.10028]
[1777005298379,62.99,77632.22,0.0,-0.99935,0.0,0.09851]
[1777005298939,62.99,77632.22,0.0,-0.99935,0.0,0.09851]
[1777005299023,62.99,77632.22,0.0,-0.99935,0.0,0.09851]
[1777005299068,62.99,77632.22,0.0,-0.99935,0.0,0.09851]
[1777005299270,62.99,77632.22,0.0,-0.99935,0.0,0.09851]
[1777005299386,62.99,77625.99,0.0,-0.99935,0.0,0.09778]
[1777005302407,62.99,77622.95,0.0,-0.99936,0.0,0.09743]
[1777005303265,62.99,77622.95,0.0,-0.99936,0.0,0.09743]
[1777005303390,62.99,77622.95,0.0,-0.99936,0.0,0.09743]
[1777005303520,62.99,77622.95,0.0,-0.99936,0.0,0.09743]
[1777005303621,62.99,77621.65,0.0,-0.99936,0.0,0.09728]
[1777005305427,62.99,77624.18,0.0,-0.99936,0.0,0.09757]
[1777005306434,62.99,77633.71,0.0,-0.99935,0.0,0.09868]
[1777005306901,62.99,77633.71,0.0,-0.99935,0.0,0.09868]
[1777005307020,62.99,77633.71,0.0,-0.99935,0.0,0.09868]
[1777005307084,62.99,77633.71,0.0,-0.99935,0.0,0.09868]
[1777005307269,62.99,77633.71,0.0,-0.99935,0.0,0.09868]
[1777005307442,62.99,77641.43,0.0,-0.99934,0.0,0.09959]
[1777005308449,62.99,77643.09,0.0,-0.99934,0.0,0.09979]
[1777005309681,62.99,77643.09,0.0,-0.99934,0.0,0.09979]
[1777005309771,62.99,77642.93,0.0,-0.99934,0.0,0.09977]
[1777005310462,62.99,77639.66,0.0,-0.99934,0.0,0.09938]
[1777005311645,62.99,77639.66,0.0,-0.99934,0.0,0.09938]
[1777005311770,62.99,77640.36,0.0,-0.99934,0.0,0.09947]
[1777005314171,62.99,77639.89,0.0,-0.99934,0.0,0.09941]
[1777005314274,62.99,77639.89,0.0,-0.99934,0.0,0.09941]
[1777005319526,62.99,77638.87,0.0,-0.99934,0.0,0.09929]
[1777005324563,62.99,77639.67,0.0,-0.99934,0.0,0.09939]
[1777005325423,62.99,77639.67,0.0,-0.99934,0.0,0.09939]
[1777005325520,62.99,77639.67,0.0,-0.99934,0.0,0.09939]
[1777005325571,62.99,77639.6,0.0,-0.99934,0.0,0.09938]
[1777005325768,62.99,77639.6,0.0,-0.99934,0.0,0.09938]
[1777005326023,62.99,77639.6,0.0,-0.99934,0.0,0.09938]
[1777005331612,62.99,77640.11,0.0,-0.99934,0.0,0.09909]
[1777005335641,62.99,77641.77,0.0,-0.99934,0.0,0.09929]
[1777005336554,62.99,77641.77,0.0,-0.99934,0.0,0.09929]
[1777005336648,62.99,77644.59,0.0,-0.99934,0.0,0.09962]
[1777005336769,62.99,77644.59,0.0,-0.99934,0.0,0.09962]
[1777005337007,62.99,77644.59,0.0,-0.99934,0.0,0.09962]
[1777005337021,62.99,77644.59,0.0,-0.99934,0.0,0.09962]
[1777005337654,62.99,77648.66,0.0,-0.99934,0.0,0.1001]
[1777005339669,62.99,77650.38,0.0,-0.99934,0.0,0.10031]
[1777005341683,62.99,77652.07,0.0,-0.99933,0.0,0.10051]
[1777005343311,62.99,77652.81,0.0,-0.99933,0.0,0.1006]
[1777005343521,62.99,77652.81,0.0,-0.99933,0.0,0.1006]
[1777005343571,62.99,77652.81,0.0,-0.99933,0.0,0.1006]
[1777005343696,62.99,77653.29,0.0,-0.99933,0.0,0.10065]
[1777005343771,62.99,77653.29,0.0,-0.99933,0.0,0.10065]
[1777005349746,62.99,77653.26,0.0,-0.99933,0.0,0.10065]
[1777005352965,62.99,77653.57,0.0,-0.99933,0.0,0.10069]
[1777005353018,62.99,77653.57,0.0,-0.99933,0.0,0.10069]
[1777005353219,62.99,77653.57,0.0,-0.99933,0.0,0.10069]
[1777005353274,62.99,77653.57,0.0,-0.99933,0.0,0.10069]
[1777005353320,62.99,77653.57,0.0,-0.99933,0.0,0.10069]
[1777005358809,62.99,77654.91,0.0,-0.99933,0.0,0.10085]
[1777005360824,62.99,77658.36,0.0,-0.99933,0.0,0.10126]
[1777005361830,62.99,77665.76,0.0,-0.99932,0.0,0.10215]
[1777005362838,62.99,77669.28,0.0,-0.99932,0.0,0.10258]
[1777005364630,62.99,77669.28,0.0,-0.99932,0.0,0.10258]
[1777005364769,62.99,77669.28,0.0,-0.99932,0.0,0.10258]
[1777005364731,62.99,77669.34,0.0,-0.99932,0.0,0.10259]
[1777005364926,62.99,77669.34,0.0,-0.99932,0.0,0.10259]
[1777005365028,62.99,77669.34,0.0,-0.99932,0.0,0.10259]
[1777005367872,62.99,77670.9,0.0,-0.99932,0.0,0.10278]
[1777005369888,62.99,77668.29,0.0,-0.99932,0.0,0.10246]
[1777005371434,62.99,77668.29,0.0,-0.99932,0.0,0.10246]
[1777005371519,62.99,77668.29,0.0,-0.99932,0.0,0.10246]
[1777005371763,62.99,77668.29,0.0,-0.99932,0.0,0.10246]
[1777005371770,62.99,77668.29,0.0,-0.99932,0.0,0.10246]
[1777005371786,62.99,77667.07,0.0,-0.99932,0.0,0.10231]
[1777005376937,62.99,77666.48,0.0,-0.99932,0.0,0.10224]
[1777005378951,62.99,77668.25,0.0,-0.99932,0.0,0.10245]
[1777005380848,62.99,77667.8,0.0,-0.99932,0.0,0.1024]
[1777005381018,62.99,77667.8,0.0,-0.99932,0.0,0.1024]
[1777005381188,62.99,77667.8,0.0,-0.99932,0.0,0.1024]
[1777005381270,62.99,77667.8,0.0,-0.99932,0.0,0.1024]
[1777005381359,62.99,77667.36,0.0,-0.99932,0.0,0.10235]
[1777005387007,62.99,77666.15,0.0,-0.99932,0.0,0.1022]
[1777005389053,62.99,77665.9,0.0,-0.99932,0.0,0.10217]
[1777005389269,62.99,77665.9,0.0,-0.99932,0.0,0.10217]
[1777005389436,62.99,77665.9,0.0,-0.99932,0.0,0.10217]
[1777005389520,62.99,77665.9,0.0,-0.99932,0.0,0.10217]
[1777005389622,62.99,77666.13,0.0,-0.99932,0.0,0.1022]
[1777005391035,62.99,77666.9,0.0,-0.99932,0.0,0.10194]
[1777005392434,62.99,77666.9,0.0,-0.99932,0.0,0.10194]
[1777005392520,62.99,77666.9,0.0,-0.99932,0.0,0.10194]
[1777005392600,62.99,77668.83,0.0,-0.99932,0.0,0.10217]
[1777005393661,62.99,77668.83,0.0,-0.99932,0.0,0.10217]
[1777005393772,62.99,77668.83,0.0,-0.99932,0.0,0.10217]
[1777005393760,62.99,77669.23,0.0,-0.99932,0.0,0.10222]
[1777005394056,62.99,77668.83,0.0,-0.99932,0.0,0.10217]
[1777005398315,62.99,77668.37,0.0,-0.99932,0.0,0.10212]
[1777005398519,62.99,77668.37,0.0,-0.99932,0.0,0.10212]
[1777005404126,62.99,77667.81,0.0,-0.99932,0.0,0.10205]
[1777005405208,62.99,77667.81,0.0,-0.99932,0.0,0.10205]
[1777005405270,62.99,77667.81,0.0,-0.99932,0.0,0.10205]
[1777005405338,62.99,77667.81,0.0,-0.99932,0.0,0.10205]
[1777005405520,62.99,77667.81,0.0,-0.99932,0.0,0.10205]
[1777005405541,62.99,77668.07,0.0,-0.99932,0.0,0.10208]
[1777005410378,62.99,77666.86,0.0,-0.99932,0.0,0.10193]
[1777005410519,62.99,77666.86,0.0,-0.99932,0.0,0.10193]
[1777005410790,62.99,77666.86,0.0,-0.99932,0.0,0.10193]
[1777005410620,62.99,77664.66,0.0,-0.99933,0.0,0.10167]
[1777005411020,62.99,77664.66,0.0,-0.99933,0.0,0.10167]
[1777005411176,62.99,77662.56,0.0,-0.99933,0.0,0.10141]
[1777005414304,62.99,77662.95,0.0,-0.99933,0.0,0.10146]
[1777005414519,62.99,77662.95,0.0,-0.99933,0.0,0.10146]
[1777005414705,62.99,77662.95,0.0,-0.99933,0.0,0.10146]
[1777005414769,62.99,77662.95,0.0,-0.99933,0.0,0.10146]
[1777005414806,62.99,77665.17,0.0,-0.99933,0.0,0.10173]
[1777005415205,62.99,77667.89,0.0,-0.99932,0.0,0.10206]
[1777005419052,62.99,77668.7,0.0,-0.99932,0.0,0.10216]
[1777005419270,62.99,77668.7,0.0,-0.99932,0.0,0.10216]
[1777005420240,62.99,77670.72,0.0,-0.99932,0.0,0.1024]
[1777005421757,62.99,77670.72,0.0,-0.99932,0.0,0.1024]
[1777005421829,62.99,77672.54,0.0,-0.99932,0.0,0.10262]
[1777005422562,62.99,77672.54,0.0,-0.99932,0.0,0.10262]
[1777005422773,62.99,77672.54,0.0,-0.99932,0.0,0.10262]
[1777005424268,62.99,77687.26,0.0,-0.99931,0.0,0.10442]
[1777005425305,62.99,77687.26,0.0,-0.99931,0.0,0.10442]
[1777005425520,62.99,77687.26,0.0,-0.99931,0.0,0.10442]
[1777005425621,62.99,77690.9,0.0,-0.9993,0.0,0.10487]
[1777005429303,62.99,77684.49,0.0,-0.99931,0.0,0.10408]
[1777005430564,62.99,77684.49,0.0,-0.99931,0.0,0.10408]
[1777005430769,62.99,77684.49,0.0,-0.99931,0.0,0.10408]
[1777005430871,62.99,77679.75,0.0,-0.99931,0.0,0.1035]
[1777005431318,62.99,77676.32,0.0,-0.99932,0.0,0.10308]
[1777005433362,62.99,77675.64,0.0,-0.99932,0.0,0.103]
[1777005433520,62.99,77675.64,0.0,-0.99932,0.0,0.103]
[1777005433615,62.99,77670.84,0.0,-0.99932,0.0,0.10241]
[1777005436352,62.99,77669.49,0.0,-0.99932,0.0,0.10225]
[1777005437360,62.99,77666.44,0.0,-0.99932,0.0,0.10188]
[1777005437944,62.99,77666.44,0.0,-0.99932,0.0,0.10188]
[1777005438019,62.99,77666.44,0.0,-0.99932,0.0,0.10188]
[1777005438390,62.99,77663.48,0.0,-0.99933,0.0,0.10153]
[1777005439374,62.99,77666.0,0.0,-0.99933,0.0,0.10183]
[1777005443402,62.99,77667.26,0.0,-0.99932,0.0,0.10198]
[1777005448437,62.99,77668.88,0.0,-0.99932,0.0,0.10218]
[1777005449773,62.99,77668.88,0.0,-0.99932,0.0,0.10218]
[1777005453438,62.99,77667.34,0.0,-0.99933,0.0,0.10164]
[1777005453519,62.99,77667.34,0.0,-0.99933,0.0,0.10164]
[1777005453539,62.99,77665.78,0.0,-0.99933,0.0,0.10145]
[1777005455485,62.99,77664.22,0.0,-0.99933,0.0,0.10126]
[1777005460520,62.99,77664.23,0.0,-0.99933,0.0,0.10126]
[1777005462535,62.99,77660.92,0.0,-0.99933,0.0,0.10087]
[1777005463228,62.99,77660.92,0.0,-0.99933,0.0,0.10087]
[1777005463277,62.99,77660.92,0.0,-0.99933,0.0,0.10087]
[1777005464551,62.99,77654.96,0.0,-0.99934,0.0,0.10016]
[1777005466563,62.99,77653.03,0.0,-0.99934,0.0,0.09993]
[1777005467569,62.99,77651.09,0.0,-0.99934,0.0,0.0997]
[1777005468132,62.99,77651.09,0.0,-0.99934,0.0,0.0997]
[1777005468270,62.99,77651.09,0.0,-0.99934,0.0,0.0997]
[1777005472605,62.99,77646.39,0.0,-0.99934,0.0,0.09914]
[1777005473051,62.99,77646.39,0.0,-0.99934,0.0,0.09914]
[1777005473776,62.99,77646.39,0.0,-0.99934,0.0,0.09914]
[1777005473811,62.99,77646.26,0.0,-0.99934,0.0,0.09913]
[1777005475965,62.99,77646.11,0.0,-0.99934,0.0,0.09911]
[1777005476018,62.99,77646.11,0.0,-0.99934,0.0,0.09911]
[1777005481668,62.99,77645.1,0.0,-0.99935,0.0,0.09899]
[1777005482679,62.99,77645.1,0.0,-0.99935,0.0,0.09899]
[1777005482768,62.99,77645.1,0.0,-0.99935,0.0,0.09899]
[1777005482823,62.99,77645.1,0.0,-0.99935,0.0,0.09899]
[1777005482870,62.99,77645.33,0.0,-0.99934,0.0,0.09902]
[1777005483020,62.99,77645.33,0.0,-0.99934,0.0,0.09902]
[1777005488717,62.99,77645.13,0.0,-0.99934,0.0,0.09899]
[1777005491350,62.99,77644.68,0.0,-0.99935,0.0,0.09894]
[1777005491520,62.99,77644.68,0.0,-0.99935,0.0,0.09894]
[1777005496773,62.99,77643.09,0.0,-0.99935,0.0,0.09875]
[1777005496982,62.99,77643.09,0.0,-0.99935,0.0,0.09875]
[1777005497019,62.99,77643.09,0.0,-0.99935,0.0,0.09875]
[1777005497520,62.99,77643.09,0.0,-0.99935,0.0,0.09875]
[1777005497771,62.99,77643.09,0.0,-0.99935,0.0,0.09875]
[1777005497780,62.99,77643.15,0.0,-0.99935,0.0,0.09876]
[1777005502815,62.99,77643.42,0.0,-0.99935,0.0,0.09879]
[1777005504829,62.99,77636.06,0.0,-0.99935,0.0,0.09793]
[1777005506843,62.99,77633.74,0.0,-0.99935,0.0,0.09766]
[1777005508857,62.99,77630.39,0.0,-0.99936,0.0,0.09727]
[1777005511326,62.99,77630.51,0.0,-0.99936,0.0,0.09729]
[1777005511519,62.99,77630.51,0.0,-0.99936,0.0,0.09729]
[1777005513892,62.99,77623.26,0.0,-0.99937,0.0,0.09611]
[1777005519934,62.99,77622.71,0.0,-0.99937,0.0,0.09605]
[1777005521948,62.99,77627.28,0.0,-0.99936,0.0,0.09657]
[1777005523962,62.99,77629.59,0.0,-0.99936,0.0,0.09684]
[1777005524346,62.99,77629.59,0.0,-0.99936,0.0,0.09684]
[1777005524518,62.99,77629.59,0.0,-0.99936,0.0,0.09684]
[1777005524999,62.99,77629.34,0.0,-0.99936,0.0,0.09681]
[1777005525022,62.99,77629.34,0.0,-0.99936,0.0,0.09681]
[1777005525976,62.99,77629.46,0.0,-0.99936,0.0,0.09683]
[1777005526986,62.99,77633.2,0.0,-0.99936,0.0,0.09726]
[1777005528088,62.99,77633.2,0.0,-0.99936,0.0,0.09726]
[1777005528270,62.99,77633.2,0.0,-0.99936,0.0,0.09726]
[1777005528301,62.99,77635.68,0.0,-0.99936,0.0,0.09755]
[1777005535039,62.99,77635.63,0.0,-0.99936,0.0,0.09754]
[1777005539444,62.99,77634.64,0.0,-0.99936,0.0,0.09743]
[1777005539521,62.99,77634.64,0.0,-0.99936,0.0,0.09743]
[1777005539975,62.99,77634.64,0.0,-0.99936,0.0,0.09743]
[1777005540020,62.99,77633.9,0.0,-0.99936,0.0,0.09734]
[1777005540748,62.99,77633.9,0.0,-0.99936,0.0,0.09734]
[1777005540851,62.99,77634.17,0.0,-0.99936,0.0,0.09737]
[1777005544464,62.99,77633.23,0.0,-0.99936,0.0,0.09732]
[1777005545622,62.99,77632.36,0.0,-0.99936,0.0,0.09724]
[1777005545687,62.99,77623.79,0.0,-0.99936,0.0,0.09629]
[1777005546117,62.99,77620.1,0.0,-0.99937,0.0,0.09586]
[1777005548882,62.99,77620.58,0.0,-0.99937,0.0,0.09595]
[1777005548926,62.99,77618.58,0.0,-0.99937,0.0,0.09572]
[1777005551152,62.99,77616.51,0.0,-0.99937,0.0,0.09548]
[1777005556152,62.99,77615.94,0.0,-0.99937,0.0,0.09542]
[1777005556276,62.99,77615.94,0.0,-0.99937,0.0,0.09542]
[1777005556402,62.99,77615.94,0.0,-0.99937,0.0,0.09542]
[1777005556520,62.99,77615.94,0.0,-0.99937,0.0,0.09542]
[1777005556621,62.99,77616.1,0.0,-0.99937,0.0,0.09544]
[1777005560214,62.99,77613.57,0.0,-0.99937,0.0,0.09515]
[1777005561661,62.99,77613.57,0.0,-0.99937,0.0,0.09515]
[1777005561768,62.99,77613.57,0.0,-0.99937,0.0,0.09515]
[1777005567266,62.99,77612.85,0.0,-0.99937,0.0,0.09507]
[1777005569235,62.99,77612.81,0.0,-0.99937,0.0,0.09506]
[1777005569269,62.99,77612.81,0.0,-0.99937,0.0,0.09506]
[1777005569726,62.99,77612.81,0.0,-0.99937,0.0,0.09506]
[1777005569770,62.99,77612.81,0.0,-0.99937,0.0,0.09506]
[1777005569872,62.99,77612.89,0.0,-0.99937,0.0,0.09507]
[1777005571294,62.99,77603.61,0.0,-0.99938,0.0,0.09369]
[1777005572301,62.99,77599.98,0.0,-0.99938,0.0,0.09329]
[1777005574803,62.99,77599.29,0.0,-0.99939,0.0,0.09321]
[1777005575248,62.99,77599.68,0.0,-0.99939,0.0,0.09326]
[1777005576442,62.99,77599.65,0.0,-0.99939,0.0,0.09325]
[1777005576591,62.99,77594.48,0.0,-0.99939,0.0,0.09268]
[1777005577386,62.99,77533.85,0.0,-0.99944,0.0,0.08616]
[1777005578722,62.99,77533.85,0.0,-0.99944,0.0,0.08616]
[1777005578778,63.0,77525.42,0.0,-0.99944,0.0,0.08532]
[1777005579392,63.0,77532.42,0.0,-0.99944,0.0,0.08605]
[1777005580263,63.0,77532.42,0.0,-0.99944,0.0,0.08605]
[1777005580399,63.0,77535.76,0.0,-0.99943,0.0,0.0864]
[1777005581406,63.0,77555.4,0.0,-0.99942,0.0,0.08846]
[1777005582413,63.0,77560.97,0.0,-0.99941,0.0,0.08906]
[1777005583420,63.0,77562.5,0.0,-0.99941,0.0,0.08922]
[1777005584757,63.0,77562.5,0.0,-0.99941,0.0,0.08922]
[1777005584859,63.0,77562.91,0.0,-0.99941,0.0,0.08927]
[1777005586441,63.0,77573.49,0.0,-0.99941,0.0,0.09041]
[1777005587448,63.0,77578.88,0.0,-0.9994,0.0,0.09099]
[1777005588455,63.0,77582.05,0.0,-0.9994,0.0,0.09134]
[1777005590889,63.0,77583.54,0.0,-0.9994,0.0,0.0915]
[1777005591476,63.0,77591.01,0.0,-0.99939,0.0,0.09233]
[1777005592781,63.0,77591.01,0.0,-0.99939,0.0,0.09233]
[1777005592884,63.0,77595.11,0.0,-0.99939,0.0,0.09278]
[1777005593490,63.0,77596.52,0.0,-0.99939,0.0,0.09294]
[1777005594497,63.0,77598.88,0.0,-0.99939,0.0,0.0932]
[1777005599532,63.0,77594.29,0.0,-0.99939,0.0,0.09269]
[1777005600538,63.0,77591.04,0.0,-0.99939,0.0,0.09233]
[1777005602130,63.0,77590.9,0.0,-0.99939,0.0,0.09232]
[1777005602274,63.0,77590.9,0.0,-0.99939,0.0,0.09232]
[1777005602553,63.0,77578.14,0.0,-0.9994,0.0,0.09091]
[1777005603560,63.0,77577.43,0.0,-0.9994,0.0,0.09084]
[1777005604567,63.0,77583.72,0.0,-0.9994,0.0,0.09152]
[1777005606581,63.0,77584.96,0.0,-0.9994,0.0,0.09166]
[1777005611616,63.0,77585.7,0.0,-0.9994,0.0,0.09174]
[1777005612983,63.0,77586.9,0.0,-0.99939,0.0,0.09187]
[1777005615643,63.0,77584.62,0.0,-0.9994,0.0,0.09162]
[1777005616651,63.0,77583.0,0.0,-0.9994,0.0,0.09145]
[1777005621686,63.0,77582.57,0.0,-0.9994,0.0,0.0914]
[1777005622693,63.0,77581.43,0.0,-0.9994,0.0,0.09127]
[1777005623700,63.0,77578.55,0.0,-0.9994,0.0,0.09096]
[1777005624707,63.0,77574.68,0.0,-0.9994,0.0,0.09054]
[1777005625714,63.0,77572.82,0.0,-0.99941,0.0,0.09034]
[1777005630749,63.0,77576.35,0.0,-0.9994,0.0,0.09072]
[1777005631756,63.0,77583.94,0.0,-0.9994,0.0,0.09123]
[1777005632763,63.0,77584.69,0.0,-0.9994,0.0,0.09131]
[1777005633769,63.0,77594.6,0.0,-0.99939,0.0,0.0924]
[1777005634776,63.0,77601.27,0.0,-0.99939,0.0,0.09314]
[1777005635784,63.0,77598.97,0.0,-0.99939,0.0,0.09288]
[1777005640819,63.0,77599.33,0.0,-0.99939,0.0,0.09292]
[1777005645855,63.0,77598.05,0.0,-0.99939,0.0,0.09278]
[1777005648768,63.0,77597.54,0.0,-0.99939,0.0,0.09272]
[1777005648878,63.0,77597.79,0.0,-0.99939,0.0,0.09275]
[1777005653913,63.0,77599.72,0.0,-0.99939,0.0,0.09297]
[1777005658948,63.0,77599.91,0.0,-0.99939,0.0,0.09299]
[1777005660728,63.0,77599.85,0.0,-0.99939,0.0,0.09298]
[1777005661971,63.0,77607.96,0.0,-0.99938,0.0,0.09389]
[1777005662976,63.0,77611.24,0.0,-0.99938,0.0,0.09426]
[1777005667004,63.0,77612.79,0.0,-0.99938,0.0,0.09443]
[1777005672041,63.0,77616.9,0.0,-0.99937,0.0,0.0949]
[1777005673048,63.0,77629.83,0.0,-0.99936,0.0,0.09637]
[1777005674057,63.0,77633.91,0.0,-0.99936,0.0,0.09684]
[1777005674761,63.0,77633.91,0.0,-0.99936,0.0,0.09684]
[1777005674780,63.0,77633.91,0.0,-0.99936,0.0,0.09684]
[1777005675064,63.0,77634.79,0.0,-0.99936,0.0,0.09694]
[1777005676771,63.0,77635.5,0.0,-0.99936,0.0,0.09703]
[1777005677077,63.0,77637.24,0.0,-0.99936,0.0,0.09723]
[1777005678085,63.0,77642.98,0.0,-0.99935,0.0,0.09789]
[1777005678774,63.0,77642.98,0.0,-0.99935,0.0,0.09789]
[1777005679092,63.0,77645.15,0.0,-0.99935,0.0,0.09815]
[1777005680770,63.0,77645.16,0.0,-0.99935,0.0,0.09815]
[1777005682113,63.0,77649.35,0.0,-0.99935,0.0,0.09864]
[1777005685134,63.0,77650.92,0.0,-0.99935,0.0,0.09882]
[1777005687149,63.0,77656.07,0.0,-0.99934,0.0,0.09943]
[1777005688156,63.0,77659.57,0.0,-0.99934,0.0,0.09985]
[1777005689163,63.0,77660.98,0.0,-0.99934,0.0,0.10001]
[1777005690170,63.0,77655.64,0.0,-0.99934,0.0,0.09938]
[1777005691177,63.0,77650.76,0.0,-0.99935,0.0,0.09846]
[1777005695205,63.0,77649.73,0.0,-0.99935,0.0,0.09834]
[1777005700245,63.0,77649.46,0.0,-0.99935,0.0,0.09831]
[1777005706288,63.0,77649.08,0.0,-0.99935,0.0,0.09826]
[1777005708769,63.0,77649.32,0.0,-0.99935,0.0,0.09829]
[1777005708847,63.0,77648.18,0.0,-0.99935,0.0,0.09816]
[1777005712330,63.0,77646.17,0.0,-0.99935,0.0,0.09792]
[1777005713337,63.0,77635.94,0.0,-0.99936,0.0,0.09674]
[1777005714344,63.0,77633.05,0.0,-0.99936,0.0,0.0964]
[1777005718228,63.0,77631.54,0.0,-0.99936,0.0,0.09623]
[1777005718271,63.0,77631.54,0.0,-0.99936,0.0,0.09623]
[1777005720386,63.0,77633.91,0.0,-0.99936,0.0,0.0965]
[1777005721393,63.0,77640.29,0.0,-0.99936,0.0,0.09724]
[1777005722356,63.0,77640.29,0.0,-0.99936,0.0,0.09724]
[1777005722519,63.0,77640.29,0.0,-0.99936,0.0,0.09724]
[1777005722866,63.0,77640.29,0.0,-0.99936,0.0,0.09724]
[1777005723029,63.0,77640.29,0.0,-0.99936,0.0,0.09724]
[1777005723129,63.0,77640.76,0.0,-0.99936,0.0,0.09729]
[1777005726909,63.0,77639.09,0.0,-0.99936,0.0,0.0971]
[1777005727019,63.0,77639.09,0.0,-0.99936,0.0,0.0971]
[1777005732344,63.0,77638.25,0.0,-0.99936,0.0,0.097]
[1777005732519,63.0,77638.25,0.0,-0.99936,0.0,0.097]
[1777005732692,63.0,77638.25,0.0,-0.99936,0.0,0.097]
[1777005732772,63.0,77638.25,0.0,-0.99936,0.0,0.097]
[1777005732873,63.0,77637.35,0.0,-0.99936,0.0,0.0969]
[1777005738003,63.0,77636.81,0.0,-0.99936,0.0,0.09684]
[1777005738020,63.0,77636.81,0.0,-0.99936,0.0,0.09684]
[1777005742807,63.0,77637.09,0.0,-0.99936,0.0,0.09687]
[1777005743021,63.0,77637.09,0.0,-0.99936,0.0,0.09687]
[1777005743210,63.0,77637.09,0.0,-0.99936,0.0,0.09687]
[1777005743275,63.0,77637.27,0.0,-0.99936,0.0,0.09689]
[1777005743244,63.0,77637.27,0.0,-0.99936,0.0,0.09689]
[1777005745561,63.0,77641.29,0.0,-0.99936,0.0,0.09736]
[1777005746269,63.0,77641.29,0.0,-0.99936,0.0,0.09736]
[1777005753138,63.0,77639.47,0.0,-0.99936,0.0,0.09681]
[1777005753269,63.0,77639.53,0.0,-0.99936,0.0,0.09681]
[1777005753597,63.0,77639.53,0.0,-0.99936,0.0,0.09681]
[1777005753769,63.0,77639.53,0.0,-0.99936,0.0,0.09681]
[1777005754177,63.0,77639.75,0.0,-0.99936,0.0,0.09684]
[1777005757495,63.0,77640.4,0.0,-0.99936,0.0,0.09691]
[1777005757530,63.0,77640.4,0.0,-0.99936,0.0,0.09691]
[1777005760662,63.0,77641.97,0.0,-0.99936,0.0,0.09709]
[1777005760772,63.0,77641.97,0.0,-0.99936,0.0,0.09709]
[1777005761040,63.0,77641.97,0.0,-0.99936,0.0,0.09709]
[1777005761124,63.0,77643.74,0.0,-0.99936,0.0,0.0973]
[1777005761269,63.0,77643.74,0.0,-0.99936,0.0,0.0973]
[1777005761678,63.0,77640.89,0.0,-0.99936,0.0,0.09697]
[1777005765865,63.0,77639.32,0.0,-0.99936,0.0,0.09679]
[1777005766020,63.0,77639.32,0.0,-0.99936,0.0,0.09679]
[1777005771912,63.0,77637.84,0.0,-0.99936,0.0,0.09662]
[1777005772021,63.0,77637.84,0.0,-0.99936,0.0,0.09662]
[1777005772237,63.0,77637.84,0.0,-0.99936,0.0,0.09662]
[1777005772275,63.0,77637.66,0.0,-0.99936,0.0,0.0966]
[1777005772755,63.0,77637.71,0.0,-0.99936,0.0,0.0966]
[1777005778182,63.0,77638.86,0.0,-0.99936,0.0,0.09674]
[1777005778269,63.0,77639.25,0.0,-0.99936,0.0,0.09678]
[1777005780811,63.0,77639.25,0.0,-0.99936,0.0,0.09678]
[1777005783131,63.0,77638.67,0.0,-0.99936,0.0,0.09671]
[1777005783270,63.0,77638.69,0.0,-0.99936,0.0,0.09672]
[1777005783838,63.0,77638.69,0.0,-0.99936,0.0,0.09672]
[1777005784020,63.0,77638.69,0.0,-0.99936,0.0,0.09672]
[1777005784117,63.0,77639.24,0.0,-0.99936,0.0,0.09678]
[1777005788444,63.0,77638.65,0.0,-0.99936,0.0,0.09671]
[1777005788519,63.0,77638.65,0.0,-0.99936,0.0,0.09671]
[1777005792136,63.0,77639.45,0.0,-0.99936,0.0,0.0968]
[1777005792269,63.0,77639.45,0.0,-0.99936,0.0,0.0968]
[1777005792232,63.0,77642.35,0.0,-0.99936,0.0,0.09714]
[1777005792652,63.0,77642.35,0.0,-0.99936,0.0,0.09714]
[1777005792770,63.0,77642.35,0.0,-0.99936,0.0,0.09714]
[1777005792895,63.0,77644.24,0.0,-0.99936,0.0,0.09736]
[1777005797930,63.0,77645.45,0.0,-0.99935,0.0,0.0975]
[1777005799585,63.0,77646.47,0.0,-0.99935,0.0,0.09762]
[1777005799768,63.0,77646.47,0.0,-0.99935,0.0,0.09762]
[1777005799943,63.0,77652.97,0.0,-0.99935,0.0,0.09838]
[1777005804537,63.0,77651.51,0.0,-0.99935,0.0,0.0982]
[1777005804770,63.0,77651.51,0.0,-0.99935,0.0,0.0982]
[1777005805036,63.0,77651.51,0.0,-0.99935,0.0,0.0982]
[1777005805202,63.0,77651.51,0.0,-0.99935,0.0,0.0982]
[1777005805261,63.0,77652.04,0.0,-0.99935,0.0,0.09827]
[1777005810784,63.0,77653.24,0.0,-0.99935,0.0,0.09841]
[1777005811020,63.0,77653.24,0.0,-0.99935,0.0,0.09841]
[1777005814042,63.0,77654.48,0.0,-0.99935,0.0,0.09821]
[1777005814376,63.0,77654.48,0.0,-0.99935,0.0,0.09821]
[1777005814518,63.0,77654.48,0.0,-0.99935,0.0,0.09821]
[1777005814888,63.0,77654.48,0.0,-0.99935,0.0,0.09821]
[1777005815022,63.0,77654.48,0.0,-0.99935,0.0,0.09821]
[1777005815049,63.0,77655.18,0.0,-0.99935,0.0,0.09829]
[1777005820084,63.0,77655.75,0.0,-0.99935,0.0,0.09836]
[1777005821814,63.0,77655.24,0.0,-0.99935,0.0,0.0983]
[1777005822020,63.0,77655.24,0.0,-0.99935,0.0,0.0983]
[1777005824118,63.0,77653.87,0.0,-0.99935,0.0,0.09814]
[1777005824269,63.0,77653.87,0.0,-0.99935,0.0,0.09814]
[1777005824274,63.0,77652.02,0.0,-0.99935,0.0,0.09792]
[1777005825269,63.0,77652.02,0.0,-0.99935,0.0,0.09792]
[1777005825521,63.0,77652.83,0.0,-0.99935,0.0,0.09802]
[1777005831164,63.0,77651.45,0.0,-0.99935,0.0,0.09785]
[1777005836198,63.0,77650.55,0.0,-0.99935,0.0,0.09775]
[1777005838214,63.0,77654.99,0.0,-0.99935,0.0,0.09827]
[1777005839221,63.0,77658.18,0.0,-0.99935,0.0,0.09864]
[1777005840228,63.0,77653.79,0.0,-0.99935,0.0,0.09813]
[1777005842242,63.0,77647.35,0.0,-0.99936,0.0,0.09738]
[1777005842623,63.0,77647.35,0.0,-0.99936,0.0,0.09738]
[1777005842770,63.0,77647.35,0.0,-0.99936,0.0,0.09738]
[1777005843596,63.0,77645.72,0.0,-0.99936,0.0,0.09719]
[1777005843770,63.0,77645.72,0.0,-0.99936,0.0,0.09719]
[1777005844256,63.0,77643.94,0.0,-0.99936,0.0,0.09698]
[1777005844830,63.0,77643.94,0.0,-0.99936,0.0,0.09698]
[1777005845023,63.0,77643.94,0.0,-0.99936,0.0,0.09698]
[1777005850297,63.0,77641.96,0.0,-0.99936,0.0,0.09675]
[1777005850951,63.0,77641.96,0.0,-0.99936,0.0,0.09675]
[1777005851022,63.0,77641.96,0.0,-0.99936,0.0,0.09675]
[1777005851496,63.0,77641.85,0.0,-0.99936,0.0,0.09674]
[1777005851529,63.0,77641.85,0.0,-0.99936,0.0,0.09674]
[1777005852312,63.0,77641.34,0.0,-0.99936,0.0,0.09668]
[1777005858113,63.0,77641.45,0.0,-0.99936,0.0,0.09669]
[1777005858269,63.0,77641.45,0.0,-0.99936,0.0,0.09669]
[1777005863606,63.0,77642.1,0.0,-0.99936,0.0,0.09677]
[1777005863769,63.0,77642.1,0.0,-0.99936,0.0,0.09677]
[1777005863827,63.0,77642.1,0.0,-0.99936,0.0,0.09677]
[1777005864023,63.0,77642.1,0.0,-0.99936,0.0,0.09677]
[1777005864124,63.0,77641.99,0.0,-0.99936,0.0,0.09676]
[1777005868686,63.0,77641.48,0.0,-0.99936,0.0,0.0967]
[1777005868771,63.0,77641.48,0.0,-0.99936,0.0,0.0967]
[1777005871445,63.0,77642.49,0.0,-0.99936,0.0,0.09648]
[1777005876479,63.0,77642.21,0.0,-0.99936,0.0,0.09644]
[1777005877455,63.0,77642.21,0.0,-0.99936,0.0,0.09644]
[1777005877520,63.0,77642.21,0.0,-0.99936,0.0,0.09644]
[1777005878222,63.0,77642.21,0.0,-0.99936,0.0,0.09644]
[1777005878275,63.0,77642.21,0.0,-0.99936,0.0,0.09644]
[1777005878272,63.0,77644.5,0.0,-0.99936,0.0,0.09671]
[1777005880245,63.0,77645.04,0.0,-0.99936,0.0,0.09677]
[1777005880271,63.0,77645.04,0.0,-0.99936,0.0,0.09677]
[1777005883990,63.0,77644.61,0.0,-0.99936,0.0,0.09672]
[1777005884019,63.0,77644.61,0.0,-0.99936,0.0,0.09672]
[1777005884791,63.0,77644.61,0.0,-0.99936,0.0,0.09672]
[1777005885020,63.0,77644.61,0.0,-0.99936,0.0,0.09672]
[1777005885068,63.0,77647.27,0.0,-0.99936,0.0,0.09703]
[1777005886550,63.0,77645.3,0.0,-0.99936,0.0,0.0968]
[1777005891986,63.0,77645.27,0.0,-0.99936,0.0,0.0968]
[1777005892019,63.0,77645.27,0.0,-0.99936,0.0,0.0968]
[1777005892026,63.0,77649.21,0.0,-0.99936,0.0,0.09725]
[1777005892592,63.0,77656.8,0.0,-0.99935,0.0,0.09814]
[1777005895351,63.0,77658.27,0.0,-0.99935,0.0,0.09831]
[1777005899641,63.0,77662.55,0.0,-0.99934,0.0,0.09881]
[1777005900648,63.0,77666.31,0.0,-0.99934,0.0,0.09925]
[1777005901796,63.0,77666.31,0.0,-0.99934,0.0,0.09925]
[1777005902019,63.0,77666.31,0.0,-0.99934,0.0,0.09925]
[1777005902120,63.0,77670.79,0.0,-0.99934,0.0,0.09978]
[1777005902662,63.0,77674.24,0.0,-0.99934,0.0,0.10019]
[1777005904159,63.0,77674.24,0.0,-0.99934,0.0,0.10019]
[1777005904269,63.0,77674.24,0.0,-0.99934,0.0,0.10019]
[1777005904370,63.0,77676.31,0.0,-0.99933,0.0,0.10044]
[1777005904671,63.0,77676.31,0.0,-0.99933,0.0,0.10044]
[1777005904777,63.0,77676.31,0.0,-0.99933,0.0,0.10044]
[1777005905683,63.0,77674.35,0.0,-0.99934,0.0,0.10021]
[1777005908705,63.0,77677.03,0.0,-0.99933,0.0,0.10053]
[1777005910574,63.0,77677.07,0.0,-0.99933,0.0,0.10053]
[1777005910775,63.0,77677.07,0.0,-0.99933,0.0,0.10053]
[1777005911153,63.0,77677.07,0.0,-0.99933,0.0,0.10053]
[1777005911269,63.0,77677.07,0.0,-0.99933,0.0,0.10053]
[1777005911371,63.0,77677.79,0.0,-0.99933,0.0,0.10062]
[1777005916228,63.0,77678.03,0.0,-0.99933,0.0,0.10065]
[1777005916270,63.0,77678.03,0.0,-0.99933,0.0,0.10065]
[1777005920302,63.0,77675.71,0.0,-0.99933,0.0,0.10037]
[1777005920394,63.0,77674.99,0.0,-0.99933,0.0,0.10028]
[1777005920520,63.0,77674.99,0.0,-0.99933,0.0,0.10028]
[1777005921454,63.0,77675.16,0.0,-0.99933,0.0,0.1003]
[1777005921521,63.0,77675.16,0.0,-0.99933,0.0,0.1003]
[1777005926829,63.0,77677.85,0.0,-0.99933,0.0,0.10062]
[1777005927943,63.0,77677.85,0.0,-0.99933,0.0,0.10062]
[1777005928020,63.0,77677.85,0.0,-0.99933,0.0,0.10062]
[1777005929255,63.0,77678.47,0.0,-0.99933,0.0,0.1007]
[1777005929279,63.0,77678.47,0.0,-0.99933,0.0,0.1007]
[1777005929284,63.0,77680.22,0.0,-0.99933,0.0,0.10091]
[1777005931865,63.0,77682.49,0.0,-0.99933,0.0,0.10083]
[1777005932879,63.0,77682.49,0.0,-0.99933,0.0,0.10083]
[1777005933021,63.0,77682.49,0.0,-0.99933,0.0,0.10083]
[1777005935440,63.0,77681.07,0.0,-0.99933,0.0,0.10066]
[1777005935519,63.0,77681.07,0.0,-0.99933,0.0,0.10066]
[1777005935893,63.0,77680.24,0.0,-0.99933,0.0,0.10056]
[1777005936672,63.0,77680.24,0.0,-0.99933,0.0,0.10056]
[1777005936768,63.0,77680.24,0.0,-0.99933,0.0,0.10056]
[1777005936900,63.0,77678.01,0.0,-0.99933,0.0,0.10029]
[1777005940476,63.0,77677.83,0.0,-0.99933,0.0,0.10027]
[1777005940522,63.0,77677.83,0.0,-0.99933,0.0,0.10027]
[1777005940780,63.0,77677.83,0.0,-0.99933,0.0,0.10027]
[1777005941023,63.0,77677.83,0.0,-0.99933,0.0,0.10027]
[1777005941093,63.0,77676.86,0.0,-0.99934,0.0,0.10016]
[1777005941936,63.0,77667.89,0.0,-0.99934,0.0,0.09909]
[1777005942942,63.0,77659.75,0.0,-0.99935,0.0,0.09814]
[1777005943950,63.0,77658.69,0.0,-0.99935,0.0,0.09801]
[1777005948550,63.0,77658.98,0.0,-0.99935,0.0,0.09805]
[1777005948769,63.0,77658.98,0.0,-0.99935,0.0,0.09805]
[1777005953323,63.0,77657.71,0.0,-0.99935,0.0,0.0979]
[1777005953370,63.0,77661.18,0.0,-0.99935,0.0,0.0983]
[1777005953520,63.0,77661.18,0.0,-0.99935,0.0,0.0983]
[1777005953926,63.0,77661.18,0.0,-0.99935,0.0,0.0983]
[1777005954020,63.0,77661.18,0.0,-0.99935,0.0,0.0983]
[1777005954021,63.0,77661.1,0.0,-0.99935,0.0,0.09829]
[1777005956046,63.0,77658.99,0.0,-0.99935,0.0,0.09805]
[1777005958050,63.0,77654.75,0.0,-0.99935,0.0,0.09755]
[1777005958603,63.0,77654.75,0.0,-0.99935,0.0,0.09755]
[1777005960064,63.0,77641.99,0.0,-0.99936,0.0,0.09608]
[1777005961071,63.0,77631.83,0.0,-0.99937,0.0,0.09492]
[1777005961540,63.0,77631.83,0.0,-0.99937,0.0,0.09492]
[1777005962078,63.0,77630.58,0.0,-0.99937,0.0,0.09478]
[1777005963085,63.0,77633.25,0.0,-0.99937,0.0,0.09508]
[1777005964092,63.0,77639.3,0.0,-0.99937,0.0,0.09577]
[1777005965388,63.0,77639.3,0.0,-0.99937,0.0,0.09577]
[1777005965519,63.0,77639.78,0.0,-0.99937,0.0,0.09583]
[1777005966107,63.0,77637.68,0.0,-0.99937,0.0,0.09559]
[1777005966745,63.0,77637.68,0.0,-0.99937,0.0,0.09559]
[1777005966769,63.0,77637.68,0.0,-0.99937,0.0,0.09559]
[1777005967114,63.0,77636.71,0.0,-0.99937,0.0,0.09548]
[1777005968661,63.0,77637.02,0.0,-0.99937,0.0,0.09551]
[1777005968769,63.0,77637.02,0.0,-0.99937,0.0,0.09551]
[1777005972149,63.0,77640.72,0.0,-0.99937,0.0,0.09593]
[1777005973155,63.0,77649.09,0.0,-0.99936,0.0,0.0969]
[1777005974193,63.0,77649.09,0.0,-0.99936,0.0,0.0969]
[1777005974270,63.0,77649.09,0.0,-0.99936,0.0,0.0969]
[1777005974340,63.0,77651.44,0.0,-0.99936,0.0,0.09717]
[1777005975731,63.0,77651.91,0.0,-0.99936,0.0,0.09722]
[1777005975771,63.0,77651.91,0.0,-0.99936,0.0,0.09722]
[1777005976176,63.0,77652.08,0.0,-0.99936,0.0,0.09724]
[1777005978374,63.0,77651.98,0.0,-0.99936,0.0,0.09723]
[1777005978521,63.0,77653.72,0.0,-0.99935,0.0,0.09743]
[1777005982671,63.0,77653.83,0.0,-0.99935,0.0,0.09745]
[1777005982769,63.0,77653.83,0.0,-0.99935,0.0,0.09745]
[1777005983226,63.0,77657.09,0.0,-0.99935,0.0,0.09783]
[1777005983911,63.0,77657.09,0.0,-0.99935,0.0,0.09783]
[1777005984019,63.0,77657.09,0.0,-0.99935,0.0,0.09783]
[1777005984233,63.0,77659.14,0.0,-0.99935,0.0,0.09807]
[1777005986309,63.0,77660.14,0.0,-0.99935,0.0,0.09818]
[1777005986408,63.0,77662.75,0.0,-0.99935,0.0,0.09849]
[1777005986520,63.0,77662.75,0.0,-0.99935,0.0,0.09849]
[1777005987254,63.0,77666.95,0.0,-0.99934,0.0,0.09898]
[1777005988261,63.0,77674.56,0.0,-0.99934,0.0,0.09988]
[1777005989268,63.0,77672.6,0.0,-0.99934,0.0,0.09965]
[1777005991282,63.0,77673.96,0.0,-0.99934,0.0,0.09946]
[1777005996317,63.0,77675.51,0.0,-0.99934,0.0,0.09965]
[1777005997324,63.0,77678.59,0.0,-0.99934,0.0,0.10001]
[1777005999815,63.0,77678.98,0.0,-0.99934,0.0,0.10006]
[1777006000018,63.0,77678.98,0.0,-0.99934,0.0,0.10006]
[1777006001538,63.0,77678.74,0.0,-0.99934,0.0,0.10003]
[1777006001768,63.0,77678.74,0.0,-0.99934,0.0,0.10003]
[1777006002359,63.0,77678.4,0.0,-0.99934,0.0,0.09999]
[1777006005380,63.0,77680.24,0.0,-0.99933,0.0,0.10021]
[1777006006386,63.0,77682.95,0.0,-0.99933,0.0,0.10053]
[1777006006858,63.0,77682.95,0.0,-0.99933,0.0,0.10053]
[1777006007019,63.0,77682.95,0.0,-0.99933,0.0,0.10053]
[1777006012429,63.0,77681.75,0.0,-0.99933,0.0,0.10039]
[1777006014711,63.0,77682.64,0.0,-0.99933,0.0,0.1005]
[1777006014770,63.0,77682.64,0.0,-0.99933,0.0,0.1005]
[1777006015450,63.0,77682.3,0.0,-0.99933,0.0,0.10045]
[1777006016457,63.0,77686.99,0.0,-0.99933,0.0,0.10102]
[1777006017774,63.0,77688.01,0.0,-0.99933,0.0,0.10114]
[1777006023506,63.0,77694.25,0.0,-0.99932,0.0,0.10189]
[1777006023643,63.0,77694.25,0.0,-0.99932,0.0,0.10189]
[1777006023770,63.0,77694.25,0.0,-0.99932,0.0,0.10189]
[1777006024515,63.0,77700.86,0.0,-0.99932,0.0,0.10269]
[1777006025916,63.0,77700.86,0.0,-0.99932,0.0,0.10269]
[1777006026363,63.0,77705.86,0.0,-0.99931,0.0,0.1033]
[1777006030555,63.0,77709.04,0.0,-0.99931,0.0,0.10369]
[1777006032299,63.0,77709.04,0.0,-0.99931,0.0,0.10369]
[1777006032378,63.0,77709.59,0.0,-0.99931,0.0,0.10376]
[1777006035589,63.0,77706.78,0.0,-0.99931,0.0,0.10342]
[1777006040625,63.0,77706.29,0.0,-0.99931,0.0,0.10336]
[1777006045660,63.0,77708.0,0.0,-0.99931,0.0,0.10357]
[1777006048681,63.0,77699.71,0.0,-0.99932,0.0,0.10255]
[1777006049688,63.0,77698.3,0.0,-0.99932,0.0,0.10238]
[1777006053716,63.0,77698.29,0.0,-0.99932,0.0,0.10203]
[1777006054722,63.0,77702.25,0.0,-0.99932,0.0,0.10251]
[1777006057744,63.0,77705.62,0.0,-0.99932,0.0,0.10292]
[1777006060765,63.0,77710.44,0.0,-0.99931,0.0,0.10351]
[1777006064793,63.0,77712.51,0.0,-0.99931,0.0,0.10376]
[1777006065800,63.0,77709.17,0.0,-0.99931,0.0,0.10335]
[1777006067814,63.0,77707.3,0.0,-0.99931,0.0,0.10312]
[1777006072849,63.0,77708.19,0.0,-0.99931,0.0,0.10323]
[1777006076877,63.0,77710.37,0.0,-0.99931,0.0,0.1035]
[1777006081912,63.0,77715.43,0.0,-0.99931,0.0,0.10412]
[1777006082919,63.0,77719.93,0.0,-0.9993,0.0,0.10468]
[1777006083926,63.0,77722.23,0.0,-0.9993,0.0,0.10496]
[1777006088961,63.0,77721.87,0.0,-0.9993,0.0,0.10492]
[1777006092990,63.0,77726.77,0.0,-0.9993,0.0,0.10553]
[1777006095371,63.0,77728.58,0.0,-0.99929,0.0,0.10575]
[1777006096012,63.0,77734.47,0.0,-0.99929,0.0,0.10649]
[1777006097019,63.0,77740.79,0.0,-0.99928,0.0,0.10729]
[1777006098026,63.0,77738.36,0.0,-0.99929,0.0,0.10698]
[1777006099410,63.0,77738.36,0.0,-0.99929,0.0,0.10698]
[1777006099519,63.0,77738.36,0.0,-0.99929,0.0,0.10698]
[1777006099506,63.0,77735.89,0.0,-0.99929,0.0,0.10667]
[1777006103640,63.0,77735.16,0.0,-0.99929,0.0,0.10658]
[1777006103768,63.0,77735.16,0.0,-0.99929,0.0,0.10658]
[1777006105075,63.0,77731.03,0.0,-0.99929,0.0,0.10606]
[1777006108840,63.0,77730.38,0.0,-0.99929,0.0,0.10598]
[1777006109019,63.0,77730.38,0.0,-0.99929,0.0,0.10598]
[1777006109103,63.0,77731.44,0.0,-0.99929,0.0,0.10611]
[1777006109745,63.0,77731.44,0.0,-0.99929,0.0,0.10611]
[1777006109770,63.0,77731.44,0.0,-0.99929,0.0,0.10611]
[1777006111117,63.0,77731.88,0.0,-0.99929,0.0,0.1058]
[1777006112124,63.0,77736.49,0.0,-0.99929,0.0,0.10638]
[1777006112661,63.0,77736.49,0.0,-0.99929,0.0,0.10638]
[1777006112769,63.0,77736.49,0.0,-0.99929,0.0,0.10638]
[1777006113131,63.0,77740.95,0.0,-0.99929,0.0,0.10694]
[1777006113733,63.0,77740.95,0.0,-0.99929,0.0,0.10694]
[1777006113775,63.0,77740.95,0.0,-0.99929,0.0,0.10694]
[1777006118169,63.0,77753.7,0.0,-0.99927,0.0,0.10856]
[1777006119176,63.0,77757.0,0.0,-0.99927,0.0,0.10899]
[1777006121190,63.0,77764.75,0.0,-0.99926,0.0,0.10999]
[1777006122197,63.0,77767.88,0.0,-0.99926,0.0,0.11039]
[1777006127231,63.0,77765.53,0.0,-0.99926,0.0,0.11009]
[1777006128239,63.0,77762.85,0.0,-0.99927,0.0,0.10974]
[1777006130253,63.0,77760.24,0.0,-0.99927,0.0,0.1094]
[1777006131260,63.0,77758.0,0.0,-0.99927,0.0,0.10912]
[1777006133389,63.0,77756.49,0.0,-0.99927,0.0,0.10892]
[1777006133518,63.0,77756.49,0.0,-0.99927,0.0,0.10892]
[1777006133543,63.0,77756.4,0.0,-0.99927,0.0,0.10891]
[1777006134098,63.0,77756.4,0.0,-0.99927,0.0,0.10891]
[1777006134270,63.0,77756.4,0.0,-0.99927,0.0,0.10891]
[1777006139316,63.0,77760.1,0.0,-0.99927,0.0,0.10939]
[1777006139702,63.0,77760.1,0.0,-0.99927,0.0,0.10939]
[1777006139770,63.0,77760.1,0.0,-0.99927,0.0,0.10939]
[1777006140323,63.0,77759.26,0.0,-0.99927,0.0,0.10928]
[1777006140757,63.0,77759.26,0.0,-0.99927,0.0,0.10928]
[1777006140771,63.0,77759.26,0.0,-0.99927,0.0,0.10928]
[1777006142337,63.0,77764.48,0.0,-0.99926,0.0,0.10995]
[1777006142649,63.0,77764.48,0.0,-0.99926,0.0,0.10995]
[1777006142769,63.0,77764.48,0.0,-0.99926,0.0,0.10995]
[1777006143158,63.0,77764.48,0.0,-0.99926,0.0,0.10995]
[1777006143272,63.0,77764.48,0.0,-0.99926,0.0,0.10995]
[1777006143344,63.0,77769.95,0.0,-0.99926,0.0,0.11066]
[1777006148378,63.0,77770.6,0.0,-0.99926,0.0,0.11075]
[1777006149598,63.0,77770.6,0.0,-0.99926,0.0,0.11075]
[1777006149622,63.0,77770.43,0.0,-0.99926,0.0,0.11073]
[1777006149774,63.0,77770.43,0.0,-0.99926,0.0,0.11073]
[1777006151157,63.0,77769.84,0.0,-0.99926,0.0,0.11065]
[1777006151272,63.0,77769.84,0.0,-0.99926,0.0,0.11065]
[1777006156435,63.0,77768.57,0.0,-0.99926,0.0,0.11048]
[1777006160263,63.0,77769.14,0.0,-0.99926,0.0,0.11056]
[1777006160269,63.0,77769.14,0.0,-0.99926,0.0,0.11056]
[1777006160463,63.0,77769.12,0.0,-0.99926,0.0,0.11056]
[1777006161085,63.0,77769.12,0.0,-0.99926,0.0,0.11056]
[1777006161272,63.0,77769.12,0.0,-0.99926,0.0,0.11056]
[1777006166505,63.0,77766.43,0.0,-0.99926,0.0,0.11021]
[1777006167164,63.0,77766.43,0.0,-0.99926,0.0,0.11021]
[1777006167269,63.0,77766.43,0.0,-0.99926,0.0,0.11021]
[1777006167512,63.0,77765.43,0.0,-0.99926,0.0,0.11008]
[1777006167891,63.0,77765.43,0.0,-0.99926,0.0,0.11008]
[1777006168020,63.0,77765.43,0.0,-0.99926,0.0,0.11008]
[1777006173017,63.0,77765.22,0.0,-0.99927,0.0,0.10967]
[1777006173269,63.0,77765.22,0.0,-0.99927,0.0,0.10967]
[1777006173472,63.0,77765.22,0.0,-0.99927,0.0,0.10967]
[1777006173520,63.0,77765.22,0.0,-0.99927,0.0,0.10967]
[1777006173553,63.0,77764.93,0.0,-0.99927,0.0,0.10963]
[1777006178591,63.0,77764.46,0.0,-0.99927,0.0,0.10957]
[1777006181612,63.0,77762.12,0.0,-0.99927,0.0,0.10927]
[1777006182618,63.0,77758.31,0.0,-0.99927,0.0,0.10878]
[1777006183372,63.0,77758.31,0.0,-0.99927,0.0,0.10878]
[1777006183519,63.0,77758.31,0.0,-0.99927,0.0,0.10878]
[1777006183625,63.0,77757.12,0.0,-0.99927,0.0,0.10863]
[1777006184112,63.0,77757.12,0.0,-0.99927,0.0,0.10863]
[1777006184272,63.0,77757.12,0.0,-0.99927,0.0,0.10863]
[1777006189670,63.0,77755.4,0.0,-0.99928,0.0,0.10841]
[1777006194706,63.0,77755.71,0.0,-0.99928,0.0,0.10845]
[1777006199679,63.0,77755.48,0.0,-0.99928,0.0,0.10842]
[1777006199769,63.0,77755.36,0.0,-0.99928,0.0,0.1084]
[1777006199870,63.0,77755.01,0.0,-0.99928,0.0,0.10836]
[1777006200770,63.0,77755.01,0.0,-0.99928,0.0,0.10836]
[1777006202762,63.0,77759.8,0.0,-0.99927,0.0,0.10897]
[1777006203769,63.0,77762.05,0.0,-0.99927,0.0,0.10926]
[1777006206790,63.0,77759.93,0.0,-0.99927,0.0,0.10899]
[1777006208804,63.0,77757.14,0.0,-0.99927,0.0,0.10863]
[1777006210637,63.0,77757.14,0.0,-0.99927,0.0,0.10863]
[1777006210769,63.0,77756.85,0.0,-0.99927,0.0,0.10859]
[1777006211601,63.0,77756.85,0.0,-0.99927,0.0,0.10859]
[1777006211625,63.0,77756.62,0.0,-0.99927,0.0,0.10856]
[1777006211770,63.0,77756.62,0.0,-0.99927,0.0,0.10856]
[1777006214264,63.0,77755.51,0.0,-0.99928,0.0,0.10842]
[1777006214268,63.0,77755.51,0.0,-0.99928,0.0,0.10842]
[1777006214324,63.0,77752.57,0.0,-0.99928,0.0,0.10805]
[1777006214731,63.0,77752.57,0.0,-0.99928,0.0,0.10805]
[1777006214775,63.0,77752.57,0.0,-0.99928,0.0,0.10805]
[1777006214846,63.0,77746.49,0.0,-0.99928,0.0,0.10727]
[1777006219882,63.0,77746.34,0.0,-0.99928,0.0,0.10725]
[1777006222157,63.0,77746.13,0.0,-0.99928,0.0,0.10723]
[1777006222270,63.0,77746.13,0.0,-0.99928,0.0,0.10723]
[1777006222624,63.0,77746.13,0.0,-0.99928,0.0,0.10723]
[1777006222356,63.0,77746.0,0.0,-0.99928,0.0,0.10721]
[1777006222770,63.0,77746.0,0.0,-0.99928,0.0,0.10721]
[1777006227671,63.0,77746.68,0.0,-0.99928,0.0,0.1073]
[1777006227771,63.0,77747.3,0.0,-0.99928,0.0,0.10738]
[1777006228225,63.0,77747.3,0.0,-0.99928,0.0,0.10738]
[1777006228272,63.0,77747.3,0.0,-0.99928,0.0,0.10738]
[1777006228373,63.0,77749.17,0.0,-0.99928,0.0,0.10761]
[1777006232972,63.0,77750.29,0.0,-0.99928,0.0,0.10738]
[1777006233836,63.0,77750.29,0.0,-0.99928,0.0,0.10738]
[1777006234020,63.0,77750.29,0.0,-0.99928,0.0,0.10738]
[1777006234041,63.0,77758.06,0.0,-0.99928,0.0,0.10837]
[1777006234777,63.0,77758.06,0.0,-0.99928,0.0,0.10837]
[1777006235993,63.0,77757.22,0.0,-0.99928,0.0,0.10827]
[1777006241078,63.0,77756.3,0.0,-0.99928,0.0,0.10815]
[1777006241270,63.0,77756.3,0.0,-0.99928,0.0,0.10815]
[1777006241309,63.0,77757.22,0.0,-0.99928,0.0,0.10827]
[1777006241774,63.0,77757.22,0.0,-0.99928,0.0,0.10827]
[1777006242024,63.0,77757.22,0.0,-0.99928,0.0,0.10827]
[1777006246403,63.0,77756.91,0.0,-0.99928,0.0,0.10823]
[1777006246520,63.0,77756.91,0.0,-0.99928,0.0,0.10823]
[1777006252105,63.0,77758.39,0.0,-0.99928,0.0,0.10842]
[1777006257140,63.0,77759.26,0.0,-0.99927,0.0,0.10853]
[1777006258239,63.0,77759.26,0.0,-0.99927,0.0,0.10853]
[1777006258271,63.0,77759.26,0.0,-0.99927,0.0,0.10853]
[1777006258340,63.0,77759.29,0.0,-0.99927,0.0,0.10853]
[1777006258945,63.0,77759.29,0.0,-0.99927,0.0,0.10853]
[1777006259024,63.0,77759.29,0.0,-0.99927,0.0,0.10853]
[1777006266816,63.0,77758.2,0.0,-0.99928,0.0,0.10839]
[1777006267019,63.0,77758.2,0.0,-0.99928,0.0,0.10839]
[1777006267761,63.0,77758.2,0.0,-0.99928,0.0,0.10839]
[1777006267212,63.0,77758.06,0.0,-0.99928,0.0,0.10837]
[1777006267776,63.0,77758.06,0.0,-0.99928,0.0,0.10837]
[1777006273254,63.0,77758.45,0.0,-0.99928,0.0,0.10842]
[1777006278289,63.0,77758.07,0.0,-0.99928,0.0,0.10837]
[1777006279294,63.0,77758.07,0.0,-0.99928,0.0,0.10837]
[1777006279518,63.0,77758.07,0.0,-0.99928,0.0,0.10837]
[1777006279620,63.0,77755.35,0.0,-0.99928,0.0,0.10803]
[1777006280236,63.0,77755.35,0.0,-0.99928,0.0,0.10803]
[1777006280278,63.0,77755.35,0.0,-0.99928,0.0,0.10803]
[1777006283585,63.0,77755.36,0.0,-0.99928,0.0,0.10803]
[1777006283771,63.0,77755.36,0.0,-0.99928,0.0,0.10803]
[1777006283619,63.0,77754.84,0.0,-0.99928,0.0,0.10796]
[1777006284454,63.0,77754.84,0.0,-0.99928,0.0,0.10796]
[1777006284524,63.0,77754.84,0.0,-0.99928,0.0,0.10796]
[1777006285337,63.0,77749.63,0.0,-0.99928,0.0,0.1073]
[1777006286345,63.0,77747.65,0.0,-0.99928,0.0,0.10705]
[1777006288359,63.0,77746.06,0.0,-0.99929,0.0,0.10685]
[1777006288944,63.0,77746.06,0.0,-0.99929,0.0,0.10685]
[1777006289020,63.0,77746.06,0.0,-0.99929,0.0,0.10685]
[1777006289343,63.0,77746.06,0.0,-0.99929,0.0,0.10685]
[1777006289519,63.0,77746.06,0.0,-0.99929,0.0,0.10685]
[1777006289621,63.0,77743.84,0.0,-0.99929,0.0,0.10657]
[1777006294324,63.0,77742.85,0.0,-0.99929,0.0,0.10607]
[1777006294519,63.0,77742.85,0.0,-0.99929,0.0,0.10607]
[1777006294563,63.0,77743.23,0.0,-0.99929,0.0,0.10612]
[1777006294808,63.0,77743.23,0.0,-0.99929,0.0,0.10612]
[1777006295020,63.0,77743.23,0.0,-0.99929,0.0,0.10612]
[1777006297422,63.0,77739.79,0.0,-0.99929,0.0,0.10569]
[1777006302456,63.0,77739.89,0.0,-0.99929,0.0,0.1057]
[1777006302862,63.0,77739.89,0.0,-0.99929,0.0,0.1057]
[1777006303020,63.0,77739.89,0.0,-0.99929,0.0,0.1057]
[1777006303151,63.0,77739.89,0.0,-0.99929,0.0,0.1057]
[1777006303269,63.0,77739.89,0.0,-0.99929,0.0,0.1057]
[1777006303464,63.0,77739.98,0.0,-0.99929,0.0,0.10571]
[1777006309505,63.0,77740.03,0.0,-0.99929,0.0,0.10572]
[1777006314541,63.0,77739.31,0.0,-0.99929,0.0,0.10563]
[1777006316271,63.0,77740.25,0.0,-0.99929,0.0,0.10575]
[1777006316521,63.0,77740.25,0.0,-0.99929,0.0,0.10575]
[1777006316556,63.0,77737.21,0.0,-0.9993,0.0,0.10537]
[1777006317359,63.0,77737.21,0.0,-0.9993,0.0,0.10537]
[1777006317527,63.0,77737.21,0.0,-0.9993,0.0,0.10537]
[1777006317562,63.0,77735.38,0.0,-0.9993,0.0,0.10514]
[1777006320538,63.0,77735.05,0.0,-0.9993,0.0,0.1051]
[1777006320769,63.0,77735.05,0.0,-0.9993,0.0,0.1051]
[1777006320813,63.0,77734.88,0.0,-0.9993,0.0,0.10508]
[1777006325037,63.0,77734.54,0.0,-0.9993,0.0,0.10504]
[1777006325270,63.0,77734.54,0.0,-0.9993,0.0,0.10504]
[1777006328638,63.0,77732.85,0.0,-0.9993,0.0,0.10483]
[1777006333674,63.0,77733.11,0.0,-0.9993,0.0,0.10486]
[1777006337224,63.0,77732.69,0.0,-0.9993,0.0,0.10481]
[1777006337268,63.0,77732.69,0.0,-0.9993,0.0,0.10481]
[1777006337702,63.0,77732.81,0.0,-0.9993,0.0,0.10482]
[1777006338489,63.0,77732.81,0.0,-0.9993,0.0,0.10482]
[1777006338521,63.0,77732.81,0.0,-0.9993,0.0,0.10482]
[1777006338709,63.0,77735.04,0.0,-0.9993,0.0,0.1051]
[1777006339716,63.0,77736.63,0.0,-0.9993,0.0,0.1053]
[1777006344750,63.0,77736.49,0.0,-0.9993,0.0,0.10528]
[1777006350610,63.0,77737.18,0.0,-0.9993,0.0,0.10536]
[1777006350769,63.0,77737.18,0.0,-0.9993,0.0,0.10536]
[1777006350793,63.0,77733.5,0.0,-0.9993,0.0,0.10491]
[1777006351800,63.0,77725.03,0.0,-0.99931,0.0,0.1035]
[1777006352806,63.0,77724.51,0.0,-0.99931,0.0,0.10343]
[1777006353113,63.0,77724.51,0.0,-0.99931,0.0,0.10343]
[1777006353272,63.0,77724.51,0.0,-0.99931,0.0,0.10343]
[1777006354821,63.0,77722.14,0.0,-0.99931,0.0,0.10314]
[1777006356513,63.0,77721.31,0.0,-0.99931,0.0,0.10304]
[1777006356519,63.0,77721.31,0.0,-0.99931,0.0,0.10304]
[1777006356835,63.0,77721.36,0.0,-0.99931,0.0,0.10305]
[1777006357488,63.0,77721.36,0.0,-0.99931,0.0,0.10305]
[1777006357524,63.0,77721.36,0.0,-0.99931,0.0,0.10305]
[1777006363885,63.0,77722.18,0.0,-0.99931,0.0,0.10315]
[1777006365899,63.0,77724.21,0.0,-0.99931,0.0,0.1034]
[1777006370304,63.0,77724.09,0.0,-0.99931,0.0,0.10338]
[1777006370519,63.0,77724.09,0.0,-0.99931,0.0,0.10338]
[1777006374367,63.0,77723.95,0.0,-0.99931,0.0,0.10336]
[1777006374523,63.0,77723.95,0.0,-0.99931,0.0,0.10336]
[1777006374739,63.0,77723.71,0.0,-0.99931,0.0,0.10333]
[1777006376119,63.0,77723.55,0.0,-0.99931,0.0,0.10332]
[1777006376272,63.0,77723.55,0.0,-0.99931,0.0,0.10332]
[1777006376373,63.0,77721.78,0.0,-0.99931,0.0,0.1031]
[1777006380598,63.0,77720.94,0.0,-0.99931,0.0,0.103]
[1777006380774,63.0,77720.94,0.0,-0.99931,0.0,0.103]
[1777006386081,63.0,77721.46,0.0,-0.99931,0.0,0.10306]
[1777006387130,63.0,77721.46,0.0,-0.99931,0.0,0.10306]
[1777006387276,63.0,77721.46,0.0,-0.99931,0.0,0.10306]
[1777006387771,63.0,77721.46,0.0,-0.99931,0.0,0.10306]
[1777006387872,63.0,77721.18,0.0,-0.99931,0.0,0.10302]
[1777006392963,63.0,77721.47,0.0,-0.99931,0.0,0.10306]
[1777006393022,63.0,77721.47,0.0,-0.99931,0.0,0.10306]
[1777006396618,63.0,77721.64,0.0,-0.99931,0.0,0.10308]
[1777006396772,63.0,77721.64,0.0,-0.99931,0.0,0.10308]
[1777006396873,63.0,77724.75,0.0,-0.99931,0.0,0.10346]
[1777006397117,63.0,77728.38,0.0,-0.99931,0.0,0.10391]
[1777006397968,63.0,77728.38,0.0,-0.99931,0.0,0.10391]
[1777006398019,63.0,77728.38,0.0,-0.99931,0.0,0.10391]
[1777006398124,63.0,77728.49,0.0,-0.99931,0.0,0.10392]
[1777006403159,63.0,77728.73,0.0,-0.99931,0.0,0.10395]
[1777006404166,63.0,77723.67,0.0,-0.99931,0.0,0.10333]
[1777006405172,63.0,77715.03,0.0,-0.99932,0.0,0.10227]
[1777006406278,63.0,77715.03,0.0,-0.99932,0.0,0.10227]
[1777006406295,63.0,77712.69,0.0,-0.99932,0.0,0.10199]
[1777006407793,63.0,77712.69,0.0,-0.99932,0.0,0.10199]
[1777006411214,63.0,77712.54,0.0,-0.99932,0.0,0.10162]
[1777006414359,63.0,77712.52,0.0,-0.99932,0.0,0.10161]
[1777006414527,63.0,77712.52,0.0,-0.99932,0.0,0.10161]
[1777006416478,63.0,77711.73,0.0,-0.99932,0.0,0.10152]
[1777006416518,63.0,77711.73,0.0,-0.99932,0.0,0.10152]
[1777006416570,63.0,77711.47,0.0,-0.99932,0.0,0.10149]
[1777006420607,63.0,77711.95,0.0,-0.99932,0.0,0.10155]
[1777006420770,63.0,77711.95,0.0,-0.99932,0.0,0.10155]
[1777006424680,63.0,77711.79,0.0,-0.99932,0.0,0.10153]
[1777006424768,63.0,77711.79,0.0,-0.99932,0.0,0.10153]
[1777006424870,63.0,77712.41,0.0,-0.99932,0.0,0.1016]
[1777006425306,63.0,77712.41,0.0,-0.99932,0.0,0.1016]
[1777006425522,63.0,77712.41,0.0,-0.99932,0.0,0.1016]
[1777006427796,63.0,77712.7,0.0,-0.99932,0.0,0.10164]
[1777006427831,63.0,77718.51,0.0,-0.99932,0.0,0.10234]
[1777006428021,63.0,77718.51,0.0,-0.99932,0.0,0.10234]
[1777006428334,63.0,77716.16,0.0,-0.99932,0.0,0.10205]
[1777006429891,63.0,77716.16,0.0,-0.99932,0.0,0.10205]
[1777006429924,63.0,77713.83,0.0,-0.99932,0.0,0.10177]
[1777006430020,63.0,77713.83,0.0,-0.99932,0.0,0.10177]
[1777006430199,63.0,77713.83,0.0,-0.99932,0.0,0.10177]
[1777006430271,63.0,77713.83,0.0,-0.99932,0.0,0.10177]
[1777006435773,63.0,77712.5,0.0,-0.99932,0.0,0.10161]
[1777006436020,63.0,77712.99,0.0,-0.99932,0.0,0.10167]
[1777006437401,63.0,77712.67,0.0,-0.99932,0.0,0.10163]
[1777006437518,63.0,77712.67,0.0,-0.99932,0.0,0.10163]
[1777006437618,63.0,77712.92,0.0,-0.99932,0.0,0.10166]
[1777006442433,63.0,77717.6,0.0,-0.99932,0.0,0.10223]
[1777006443309,63.0,77717.6,0.0,-0.99932,0.0,0.10223]
[1777006443520,63.0,77717.6,0.0,-0.99932,0.0,0.10223]
[1777006449482,63.0,77720.0,0.0,-0.99932,0.0,0.10252]
[1777006456531,63.0,77719.78,0.0,-0.99932,0.0,0.10249]
[1777006461566,63.0,77719.9,0.0,-0.99932,0.0,0.10251]
[1777006462660,63.0,77719.9,0.0,-0.99932,0.0,0.10251]
[1777006462775,63.0,77719.9,0.0,-0.99932,0.0,0.10251]
[1777006464057,63.0,77720.14,0.0,-0.99932,0.0,0.10254]
[1777006464270,63.0,77720.14,0.0,-0.99932,0.0,0.10254]
[1777006464586,63.0,77720.44,0.0,-0.99932,0.0,0.10258]
[1777006469615,63.0,77720.52,0.0,-0.99932,0.0,0.10259]
[1777006469770,63.0,77720.52,0.0,-0.99932,0.0,0.10259]
[1777006472642,63.0,77716.2,0.0,-0.99932,0.0,0.1017]
[1777006473018,63.0,77716.2,0.0,-0.99932,0.0,0.1017]
[1777006473269,63.0,77716.2,0.0,-0.99932,0.0,0.1017]
[1777006474667,63.0,77714.72,0.0,-0.99932,0.0,0.10152]
[1777006474770,63.0,77714.72,0.0,-0.99932,0.0,0.10152]
[1777006474869,63.0,77714.2,0.0,-0.99932,0.0,0.10146]
[1777006478853,63.0,77713.81,0.0,-0.99932,0.0,0.10141]
[1777006479024,63.0,77713.14,0.0,-0.99933,0.0,0.10133]
[1777006481707,63.0,77715.86,0.0,-0.99932,0.0,0.10166]
[1777006487748,63.0,77715.42,0.0,-0.99932,0.0,0.10161]
[1777006488755,63.0,77711.34,0.0,-0.99933,0.0,0.10112]
[1777006489032,63.0,77711.34,0.0,-0.99933,0.0,0.10112]
[1777006489276,63.0,77711.34,0.0,-0.99933,0.0,0.10112]
[1777006490882,63.0,77709.44,0.0,-0.99933,0.0,0.10089]
[1777006490924,63.0,77709.17,0.0,-0.99933,0.0,0.10086]
[1777006491020,63.0,77709.17,0.0,-0.99933,0.0,0.10086]
[1777006494156,63.0,77708.35,0.0,-0.99933,0.0,0.10076]
[1777006494276,63.0,77708.35,0.0,-0.99933,0.0,0.10076]
[1777006501847,63.0,77705.23,0.0,-0.99933,0.0,0.10038]
[1777006502440,63.0,77705.23,0.0,-0.99933,0.0,0.10038]
[1777006502520,63.0,77705.23,0.0,-0.99933,0.0,0.10038]
[1777006504154,63.0,77705.92,0.0,-0.99933,0.0,0.10047]
[1777006504269,63.0,77705.92,0.0,-0.99933,0.0,0.10047]
[1777006504868,63.0,77703.66,0.0,-0.99933,0.0,0.1002]
[1777006506882,63.0,77701.47,0.0,-0.99934,0.0,0.09993]
[1777006508859,63.0,77700.97,0.0,-0.99934,0.0,0.09988]
[1777006509020,63.0,77699.76,0.0,-0.99934,0.0,0.09973]
[1777006509903,63.0,77701.78,0.0,-0.99933,0.0,0.09997]
[1777006511917,63.0,77704.64,0.0,-0.99933,0.0,0.10031]
[1777006517959,63.0,77705.32,0.0,-0.99933,0.0,0.10039]
[1777006520589,63.0,77706.73,0.0,-0.99933,0.0,0.10056]
[1777006520770,63.0,77706.73,0.0,-0.99933,0.0,0.10056]
[1777006520979,63.0,77709.49,0.0,-0.99933,0.0,0.10089]
[1777006522530,63.0,77709.26,0.0,-0.99933,0.0,0.10087]
[1777006522772,63.0,77709.26,0.0,-0.99933,0.0,0.10087]
[1777006522994,63.0,77708.06,0.0,-0.99933,0.0,0.10072]
[1777006528029,63.0,77707.31,0.0,-0.99933,0.0,0.10063]
[1777006531050,63.0,77707.28,0.0,-0.99933,0.0,0.10028]
[1777006532787,63.0,77707.83,0.0,-0.99933,0.0,0.10034]
[1777006533019,63.0,77707.83,0.0,-0.99933,0.0,0.10034]
[1777006535078,63.0,77710.51,0.0,-0.99933,0.0,0.10066]
[1777006535706,63.0,77710.51,0.0,-0.99933,0.0,0.10066]
[1777006535935,63.0,77710.51,0.0,-0.99933,0.0,0.10066]
[1777006536023,63.0,77710.51,0.0,-0.99933,0.0,0.10066]
[1777006536084,63.0,77711.46,0.0,-0.99933,0.0,0.10078]
[1777006540113,63.0,77713.78,0.0,-0.99933,0.0,0.10106]
[1777006546155,63.0,77713.93,0.0,-0.99933,0.0,0.10107]
[1777006551190,63.0,77714.71,0.0,-0.99933,0.0,0.10117]
[1777006554211,63.0,77711.07,0.0,-0.99933,0.0,0.10073]
[1777006559246,63.0,77709.57,0.0,-0.99933,0.0,0.10055]
[1777006564281,63.0,77709.15,0.0,-0.99933,0.0,0.1005]
[1777006569315,63.0,77709.25,0.0,-0.99933,0.0,0.10051]
[1777006574350,63.0,77708.07,0.0,-0.99933,0.0,0.10037]
[1777006576365,63.0,77703.09,0.0,-0.99934,0.0,0.09978]
[1777006578378,63.0,77700.96,0.0,-0.99934,0.0,0.09952]
[1777006583415,63.0,77702.63,0.0,-0.99934,0.0,0.09972]
[1777006584421,63.0,77704.81,0.0,-0.99933,0.0,0.09998]
[1777006585428,63.0,77709.84,0.0,-0.99933,0.0,0.10058]
[1777006587442,63.0,77710.84,0.0,-0.99933,0.0,0.1007]
[1777006591470,63.0,77713.31,0.0,-0.99933,0.0,0.10065]
[1777006596509,63.0,77712.81,0.0,-0.99933,0.0,0.10059]
[1777006606579,63.0,77712.65,0.0,-0.99933,0.0,0.10057]
[1777006611614,63.0,77712.41,0.0,-0.99933,0.0,0.10054]
[1777006616666,63.0,77713.6,0.0,-0.99933,0.0,0.10068]
[1777006622709,63.0,77713.56,0.0,-0.99933,0.0,0.10068]
[1777006627743,63.0,77713.49,0.0,-0.99933,0.0,0.10067]
[1777006633786,63.0,77713.8,0.0,-0.99933,0.0,0.1007]
[1777006635800,63.0,77717.37,0.0,-0.99933,0.0,0.10113]
[1777006637814,63.0,77719.45,0.0,-0.99932,0.0,0.10138]
[1777006638821,63.0,77721.44,0.0,-0.99932,0.0,0.10162]
[1777006643856,63.0,77721.33,0.0,-0.99932,0.0,0.10161]
[1777006648891,63.0,77720.54,0.0,-0.99932,0.0,0.10152]
[1777006653926,63.0,77719.83,0.0,-0.99933,0.0,0.10108]
[1777006658961,63.0,77721.42,0.0,-0.99932,0.0,0.10127]
[1777006663996,63.0,77723.28,0.0,-0.99932,0.0,0.10149]
[1777006669031,63.0,77724.29,0.0,-0.99932,0.0,0.10161]
[1777006675073,63.0,77724.56,0.0,-0.99932,0.0,0.10165]
[1777006681115,63.0,77724.3,0.0,-0.99932,0.0,0.10161]
[1777006684135,63.0,77722.35,0.0,-0.99932,0.0,0.10138]
[1777006689171,63.0,77722.17,0.0,-0.99932,0.0,0.10136]
[1777006694206,63.0,77721.96,0.0,-0.99932,0.0,0.10133]
[1777006700248,63.0,77721.98,0.0,-0.99932,0.0,0.10133]
[1777006705283,63.0,77721.98,0.0,-0.99932,0.0,0.10133]
[1777006710509,63.0,77721.48,0.0,-0.99932,0.0,0.10127]
[1777006711325,63.0,77721.72,0.0,-0.99933,0.0,0.10095]
[1777006716360,63.0,77721.63,0.0,-0.99933,0.0,0.10094]
[1777006718100,63.0,77721.63,0.0,-0.99933,0.0,0.10094]
[1777006718202,63.0,77721.63,0.0,-0.99933,0.0,0.10094]
[1777006725422,63.0,77721.87,0.0,-0.99933,0.0,0.10097]
[1777006731465,63.0,77722.15,0.0,-0.99933,0.0,0.101]
[1777006737506,63.0,77721.75,0.0,-0.99933,0.0,0.10095]
[1777006741535,63.0,77714.27,0.0,-0.99933,0.0,0.10005]
[1777006742542,63.0,77712.18,0.0,-0.99934,0.0,0.09981]
[1777006743549,63.0,77704.85,0.0,-0.99934,0.0,0.09894]
[1777006744556,63.0,77701.3,0.0,-0.99934,0.0,0.09852]
[1777006745562,63.0,77701.18,0.0,-0.99934,0.0,0.0985]
[1777006750598,63.0,77701.11,0.0,-0.99934,0.0,0.0985]
[1777006756641,63.0,77701.77,0.0,-0.99934,0.0,0.09857]
[1777006758655,63.0,77699.22,0.0,-0.99935,0.0,0.09827]
[1777006763694,63.0,77700.48,0.0,-0.99935,0.0,0.09842]
[1777006768729,63.0,77702.56,0.0,-0.99934,0.0,0.09867]
[1777006769736,63.0,77704.56,0.0,-0.99934,0.0,0.0989]
[1777006774771,63.0,77703.87,0.0,-0.99934,0.0,0.09847]
[1777006783834,63.0,77703.81,0.0,-0.99934,0.0,0.09847]
[1777006788869,63.0,77703.18,0.0,-0.99935,0.0,0.09839]
[1777006793904,63.0,77703.6,0.0,-0.99934,0.0,0.09844]
[1777006797931,63.0,77697.03,0.0,-0.99935,0.0,0.09767]
[1777006798939,63.0,77692.01,0.0,-0.99935,0.0,0.09709]
[1777006801960,63.0,77689.44,0.0,-0.99936,0.0,0.09679]
[1777006802967,63.0,77683.46,0.0,-0.99936,0.0,0.0961]
[1777006803788,63.0,77683.46,0.0,-0.99936,0.0,0.0961]
[1777006804019,63.0,77683.46,0.0,-0.99936,0.0,0.0961]
[1777006805987,63.0,77686.85,0.0,-0.99936,0.0,0.09649]
[1777006806988,63.0,77686.85,0.0,-0.99936,0.0,0.09649]
[1777006807026,63.0,77686.85,0.0,-0.99936,0.0,0.09649]
[1777006807245,63.0,77687.03,0.0,-0.99936,0.0,0.09651]
[1777006811023,63.0,77689.54,0.0,-0.99936,0.0,0.0968]
[1777006812030,63.0,77693.42,0.0,-0.99935,0.0,0.09725]
[1777006813036,63.0,77695.45,0.0,-0.99935,0.0,0.09749]
[1777006818022,63.0,77696.56,0.0,-0.99935,0.0,0.09762]
[1777006818181,63.0,77696.56,0.0,-0.99935,0.0,0.09762]
[1777006818270,63.0,77696.56,0.0,-0.99935,0.0,0.09762]
[1777006818283,63.0,77696.63,0.0,-0.99935,0.0,0.09762]
[1777006823107,63.0,77700.54,0.0,-0.99935,0.0,0.09808]
[1777006828009,63.0,77700.95,0.0,-0.99935,0.0,0.09813]
[1777006828019,63.0,77700.95,0.0,-0.99935,0.0,0.09813]
[1777006831163,63.0,77700.81,0.0,-0.99935,0.0,0.09777]
[1777006832562,63.0,77700.29,0.0,-0.99935,0.0,0.09771]
[1777006832699,63.0,77700.29,0.0,-0.99935,0.0,0.09771]
[1777006832769,63.0,77700.29,0.0,-0.99935,0.0,0.09771]
[1777006833177,63.0,77700.59,0.0,-0.99935,0.0,0.09774]
[1777006836198,63.0,77704.95,0.0,-0.99935,0.0,0.09825]
[1777006837205,63.0,77712.41,0.0,-0.99934,0.0,0.09913]
[1777006838212,63.0,77713.78,0.0,-0.99934,0.0,0.09929]
[1777006839920,63.0,77714.69,0.0,-0.99934,0.0,0.0994]
[1777006840021,63.0,77714.69,0.0,-0.99934,0.0,0.0994]
[1777006840226,63.0,77711.85,0.0,-0.99934,0.0,0.09907]
[1777006841791,63.0,77711.95,0.0,-0.99934,0.0,0.09908]
[1777006842025,63.0,77711.95,0.0,-0.99934,0.0,0.09908]
[1777006845281,63.0,77712.24,0.0,-0.99934,0.0,0.09911]
[1777006845372,63.0,77712.24,0.0,-0.99934,0.0,0.09911]
[1777006845375,63.0,77712.39,0.0,-0.99934,0.0,0.09913]
[1777006845521,63.0,77712.39,0.0,-0.99934,0.0,0.09913]
[1777006850768,63.0,77713.47,0.0,-0.99934,0.0,0.09926]
[1777006850830,63.0,77713.47,0.0,-0.99934,0.0,0.09926]
[1777006851024,63.0,77713.47,0.0,-0.99934,0.0,0.09926]
[1777006851074,63.0,77713.47,0.0,-0.99934,0.0,0.09926]
[1777006856338,63.0,77715.34,0.0,-0.99934,0.0,0.09948]
[1777006857926,63.0,77715.56,0.0,-0.99934,0.0,0.09951]
[1777006858019,63.0,77715.56,0.0,-0.99934,0.0,0.09951]
[1777006858039,63.0,77715.56,0.0,-0.99934,0.0,0.09951]
[1777006858270,63.0,77715.56,0.0,-0.99934,0.0,0.09951]
[1777006858352,63.0,77715.37,0.0,-0.99934,0.0,0.09948]
[1777006862380,63.0,77713.03,0.0,-0.99934,0.0,0.09921]
[1777006865401,63.0,77714.9,0.0,-0.99934,0.0,0.09943]
[1777006868649,63.0,77714.7,0.0,-0.99934,0.0,0.0994]
[1777006868756,63.0,77714.7,0.0,-0.99934,0.0,0.0994]
[1777006868770,63.0,77714.7,0.0,-0.99934,0.0,0.0994]
[1777006868857,63.0,77714.7,0.0,-0.99934,0.0,0.0994]
[1777006873390,63.0,77714.52,0.0,-0.99934,0.0,0.09938]
[1777006873449,63.0,77714.73,0.0,-0.99934,0.0,0.09941]
[1777006873520,63.0,77714.73,0.0,-0.99934,0.0,0.09941]
[1777006873622,63.0,77714.43,0.0,-0.99934,0.0,0.09937]
[1777006874465,63.0,77711.2,0.0,-0.99934,0.0,0.09899]
[1777006875472,63.0,77708.24,0.0,-0.99934,0.0,0.09864]
[1777006877486,63.0,77704.24,0.0,-0.99935,0.0,0.09817]
[1777006878741,63.0,77704.24,0.0,-0.99935,0.0,0.09817]
[1777006878774,63.0,77704.24,0.0,-0.99935,0.0,0.09817]
[1777006878787,63.0,77700.45,0.0,-0.99935,0.0,0.09772]
[1777006879577,63.0,77700.45,0.0,-0.99935,0.0,0.09772]
[1777006879769,63.0,77700.45,0.0,-0.99935,0.0,0.09772]
[1777006885542,63.0,77709.75,0.0,-0.99934,0.0,0.09882]
[1777006887261,63.0,77709.75,0.0,-0.99934,0.0,0.09882]
[1777006887270,63.0,77709.75,0.0,-0.99934,0.0,0.09882]
[1777006887422,63.0,77709.75,0.0,-0.99934,0.0,0.09882]
[1777006887284,63.0,77710.97,0.0,-0.99934,0.0,0.09896]
[1777006887520,63.0,77710.97,0.0,-0.99934,0.0,0.09896]
[1777006892591,63.0,77710.08,0.0,-0.99934,0.0,0.09851]
[1777006894258,63.0,77710.08,0.0,-0.99934,0.0,0.09851]
[1777006894270,63.0,77710.08,0.0,-0.99934,0.0,0.09851]
[1777006894302,63.0,77710.32,0.0,-0.99934,0.0,0.09854]
[1777006894605,63.0,77707.19,0.0,-0.99935,0.0,0.09817]
[1777006895597,63.0,77707.19,0.0,-0.99935,0.0,0.09817]
[1777006895770,63.0,77707.19,0.0,-0.99935,0.0,0.09817]
[1777006895836,63.0,77703.18,0.0,-0.99935,0.0,0.0977]
[1777006901655,63.0,77705.4,0.0,-0.99935,0.0,0.09796]
[1777006903221,63.0,77705.4,0.0,-0.99935,0.0,0.09796]
[1777006903269,63.0,77705.4,0.0,-0.99935,0.0,0.09796]
[1777006903403,63.0,77705.4,0.0,-0.99935,0.0,0.09796]
[1777006903371,63.0,77705.22,0.0,-0.99935,0.0,0.09794]
[1777006903519,63.0,77705.22,0.0,-0.99935,0.0,0.09794]
[1777006908704,63.0,77705.33,0.0,-0.99935,0.0,0.09795]
[1777006913244,63.0,77704.46,0.0,-0.99935,0.0,0.09785]
[1777006913270,63.0,77704.46,0.0,-0.99935,0.0,0.09785]
[1777006913364,63.0,77704.46,0.0,-0.99935,0.0,0.09785]
[1777006913371,63.0,77702.24,0.0,-0.99935,0.0,0.09759]
[1777006913520,63.0,77702.24,0.0,-0.99935,0.0,0.09759]
[1777006918773,63.0,77701.46,0.0,-0.99935,0.0,0.0975]
[1777006921490,63.0,77701.71,0.0,-0.99935,0.0,0.09753]
[1777006921520,63.0,77701.71,0.0,-0.99935,0.0,0.09753]
[1777006921666,63.0,77701.71,0.0,-0.99935,0.0,0.09753]
[1777006921769,63.0,77701.71,0.0,-0.99935,0.0,0.09753]
[1777006921871,63.0,77701.53,0.0,-0.99935,0.0,0.09751]
[1777006927839,63.0,77701.51,0.0,-0.99935,0.0,0.0975]
[1777006928866,63.0,77701.51,0.0,-0.99935,0.0,0.0975]
[1777006929019,63.0,77701.51,0.0,-0.99935,0.0,0.0975]
[1777006929327,63.0,77701.51,0.0,-0.99935,0.0,0.0975]
[1777006929429,63.0,77702.13,0.0,-0.99935,0.0,0.09758]
[1777006929521,63.0,77702.13,0.0,-0.99935,0.0,0.09758]
[1777006934887,63.0,77701.91,0.0,-0.99935,0.0,0.09755]
[1777006939849,63.0,77702.43,0.0,-0.99935,0.0,0.09761]
[1777006940018,63.0,77702.43,0.0,-0.99935,0.0,0.09761]
[1777006940120,63.0,77702.43,0.0,-0.99935,0.0,0.09761]
[1777006940270,63.0,77702.43,0.0,-0.99935,0.0,0.09761]
[1777006940350,63.0,77702.31,0.0,-0.99935,0.0,0.0976]
[1777006945963,63.0,77702.1,0.0,-0.99935,0.0,0.09757]
[1777006950162,63.0,77701.81,0.0,-0.99935,0.0,0.09754]
[1777006950270,63.0,77701.81,0.0,-0.99935,0.0,0.09754]
[1777006950381,63.0,77701.81,0.0,-0.99935,0.0,0.09754]
[1777006950482,63.0,77701.44,0.0,-0.99935,0.0,0.09749]
[1777006950521,63.0,77701.44,0.0,-0.99935,0.0,0.09749]
[1777006958172,63.0,77701.83,0.0,-0.99935,0.0,0.0972]
[1777006958270,63.0,77701.83,0.0,-0.99935,0.0,0.0972]
[1777006958322,63.0,77701.83,0.0,-0.99935,0.0,0.0972]
[1777006958519,63.0,77701.83,0.0,-0.99935,0.0,0.0972]
[1777006958374,63.0,77702.16,0.0,-0.99935,0.0,0.09723]
[1777006964089,63.0,77701.04,0.0,-0.99935,0.0,0.0971]
[1777006965337,63.0,77701.04,0.0,-0.99935,0.0,0.0971]
[1777006965476,63.0,77701.04,0.0,-0.99935,0.0,0.0971]
[1777006965520,63.0,77701.04,0.0,-0.99935,0.0,0.0971]
[1777006965377,63.0,77701.8,0.0,-0.99935,0.0,0.09719]
[1777006971139,63.0,77702.07,0.0,-0.99935,0.0,0.09722]
[1777006973000,63.0,77702.55,0.0,-0.99935,0.0,0.09728]
[1777006973023,63.0,77702.55,0.0,-0.99935,0.0,0.09728]
[1777006973152,63.0,77703.36,0.0,-0.99935,0.0,0.09737]
[1777006973837,63.0,77703.36,0.0,-0.99935,0.0,0.09737]
[1777006974018,63.0,77703.36,0.0,-0.99935,0.0,0.09737]
[1777006974159,63.0,77707.32,0.0,-0.99935,0.0,0.09784]
[1777006975167,63.0,77710.92,0.0,-0.99935,0.0,0.09826]
[1777006976542,63.0,77710.47,0.0,-0.99935,0.0,0.09821]
[1777006976771,63.0,77710.47,0.0,-0.99935,0.0,0.09821]
[1777006977084,63.0,77710.47,0.0,-0.99935,0.0,0.09821]
[1777006977280,63.0,77710.47,0.0,-0.99935,0.0,0.09821]
[1777006977382,63.0,77708.16,0.0,-0.99935,0.0,0.09793]
[1777006983222,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777006983707,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777006983769,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777006983795,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777006984025,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777006984229,63.0,77712.21,0.0,-0.99934,0.0,0.09841]
[1777006989265,63.0,77712.72,0.0,-0.99934,0.0,0.09847]
[1777006991584,63.0,77713.63,0.0,-0.99934,0.0,0.09858]
[1777006991703,63.0,77713.63,0.0,-0.99934,0.0,0.09858]
[1777006991768,63.0,77713.63,0.0,-0.99934,0.0,0.09858]
[1777006992286,63.0,77714.1,0.0,-0.99934,0.0,0.09863]
[1777006994300,63.0,77712.28,0.0,-0.99934,0.0,0.09842]
[1777006999335,63.0,77711.67,0.0,-0.99934,0.0,0.09835]
[1777007000603,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777007000756,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777007000771,63.0,77710.78,0.0,-0.99935,0.0,0.09824]
[1777007001349,63.0,77710.51,0.0,-0.99935,0.0,0.09821]
[1777007006384,63.0,77710.98,0.0,-0.99935,0.0,0.09827]
[1777007010197,63.0,77710.07,0.0,-0.99935,0.0,0.09816]
[1777007010269,63.0,77710.07,0.0,-0.99935,0.0,0.09816]
[1777007010354,63.0,77710.07,0.0,-0.99935,0.0,0.09816]
[1777007010521,63.0,77710.07,0.0,-0.99935,0.0,0.09816]
[1777007010411,63.0,77709.55,0.0,-0.99935,0.0,0.0981]
[1777007017461,63.0,77708.63,0.0,-0.99935,0.0,0.09764]
[1777007021207,63.0,77709.6,0.0,-0.99935,0.0,0.09776]
[1777007021270,63.0,77709.6,0.0,-0.99935,0.0,0.09776]
[1777007021356,63.0,77709.6,0.0,-0.99935,0.0,0.09776]
[1777007021520,63.0,77709.6,0.0,-0.99935,0.0,0.09776]
[1777007021489,63.0,77709.74,0.0,-0.99935,0.0,0.09777]
[1777007026523,63.0,77710.12,0.0,-0.99935,0.0,0.09782]
[1777007028538,63.0,77712.59,0.0,-0.99935,0.0,0.09811]
[1777007029463,63.0,77712.59,0.0,-0.99935,0.0,0.09811]
[1777007029526,63.0,77712.59,0.0,-0.99935,0.0,0.09811]
[1777007029545,63.0,77712.29,0.0,-0.99935,0.0,0.09807]
[1777007029692,63.0,77712.29,0.0,-0.99935,0.0,0.09807]
[1777007029774,63.0,77712.29,0.0,-0.99935,0.0,0.09807]
[1777007034049,63.0,77712.57,0.0,-0.99935,0.0,0.09811]
[1777007034109,63.0,77712.57,0.0,-0.99935,0.0,0.09811]
[1777007034273,63.0,77712.57,0.0,-0.99935,0.0,0.09811]
[1777007034579,63.0,77712.75,0.0,-0.99935,0.0,0.09813]
[1777007039616,63.0,77712.32,0.0,-0.99935,0.0,0.09808]
[1777007040623,63.0,77707.63,0.0,-0.99935,0.0,0.09753]
[1777007042323,63.0,77707.63,0.0,-0.99935,0.0,0.09753]
[1777007042496,63.0,77707.63,0.0,-0.99935,0.0,0.09753]
[1777007042520,63.0,77707.63,0.0,-0.99935,0.0,0.09753]
[1777007042597,63.0,77698.7,0.0,-0.99936,0.0,0.09649]
[1777007044651,63.0,77696.9,0.0,-0.99936,0.0,0.09628]
[1777007046665,63.0,77689.81,0.0,-0.99937,0.0,0.09546]
[1777007048486,63.0,77689.81,0.0,-0.99937,0.0,0.09546]
[1777007048518,63.0,77689.81,0.0,-0.99937,0.0,0.09546]
[1777007048588,63.0,77689.93,0.0,-0.99937,0.0,0.09548]
[1777007048726,63.0,77689.93,0.0,-0.99937,0.0,0.09548]
[1777007048787,63.0,77689.93,0.0,-0.99937,0.0,0.09548]
[1777007052487,63.0,77687.89,0.0,-0.99937,0.0,0.09524]
[1777007052523,63.0,77687.89,0.0,-0.99937,0.0,0.09524]
[1777007052534,63.0,77688.09,0.0,-0.99937,0.0,0.09527]
[1777007052656,63.0,77688.09,0.0,-0.99937,0.0,0.09527]
[1777007052770,63.0,77688.09,0.0,-0.99937,0.0,0.09527]
[1777007057965,63.0,77689.23,0.0,-0.99937,0.0,0.0954]
[1777007058019,63.0,77689.23,0.0,-0.99937,0.0,0.0954]
[1777007058243,63.0,77689.23,0.0,-0.99937,0.0,0.0954]
[1777007058270,63.0,77689.23,0.0,-0.99937,0.0,0.0954]
[1777007058293,63.0,77689.23,0.0,-0.99937,0.0,0.09544]
[1777007063783,63.01,77688.5,0.0,-0.99936,0.0,0.0955]
[1777007066666,63.01,77688.42,0.0,-0.99936,0.0,0.09549]
[1777007066769,63.01,77688.42,0.0,-0.99936,0.0,0.09549]
[1777007066910,63.01,77688.42,0.0,-0.99936,0.0,0.09549]
[1777007067020,63.01,77688.42,0.0,-0.99936,0.0,0.09549]
[1777007067104,63.01,77688.3,0.0,-0.99937,0.0,0.09548]
[1777007072847,63.01,77687.94,0.0,-0.99937,0.0,0.0951]
[1777007077882,63.01,77688.81,0.0,-0.99937,0.0,0.0952]
[1777007078926,63.01,77688.81,0.0,-0.99937,0.0,0.0952]
[1777007079019,63.01,77688.81,0.0,-0.99937,0.0,0.0952]
[1777007079240,63.01,77688.81,0.0,-0.99937,0.0,0.0952]
[1777007079268,63.01,77688.81,0.0,-0.99937,0.0,0.0952]
[1777007079276,63.01,77688.81,0.0,-0.99937,0.0,0.0952]
[1777007084931,63.01,77688.05,0.0,-0.99937,0.0,0.09511]
[1777007086677,63.01,77689.01,0.0,-0.99937,0.0,0.09522]
[1777007086772,63.01,77689.01,0.0,-0.99937,0.0,0.09522]
[1777007086951,63.01,77689.01,0.0,-0.99937,0.0,0.09522]
[1777007087021,63.01,77689.01,0.0,-0.99937,0.0,0.09522]
[1777007087105,63.01,77689.15,0.0,-0.99937,0.0,0.09523]
[1777007093994,63.01,77688.48,0.0,-0.99937,0.0,0.09516]
[1777007097905,63.01,77687.46,0.0,-0.99937,0.0,0.09504]
[1777007098019,63.01,77687.46,0.0,-0.99937,0.0,0.09504]
[1777007098220,63.01,77687.46,0.0,-0.99937,0.0,0.09504]
[1777007098273,63.01,77687.46,0.0,-0.99937,0.0,0.09504]
[1777007098375,63.01,77688.46,0.0,-0.99937,0.0,0.09516]
[1777007103279,63.01,77687.77,0.0,-0.99937,0.0,0.09508]
[1777007103523,63.01,77687.77,0.0,-0.99937,0.0,0.09508]
[1777007118162,63.01,77688.54,0.0,-0.99937,0.0,0.09516]
[1777007120715,63.01,77687.31,0.0,-0.99937,0.0,0.09502]
[1777007120769,63.01,77687.31,0.0,-0.99937,0.0,0.09502]
[1777007120996,63.01,77687.31,0.0,-0.99937,0.0,0.09502]
[1777007121025,63.01,77687.31,0.0,-0.99937,0.0,0.09502]
[1777007121183,63.01,77687.55,0.0,-0.99937,0.0,0.09505]
[1777007124018,63.01,77687.58,0.0,-0.99937,0.0,0.09505]
[1777007124204,63.01,77687.45,0.0,-0.99937,0.0,0.09504]
[1777007124971,63.01,77687.45,0.0,-0.99937,0.0,0.09504]
[1777007125023,63.01,77687.45,0.0,-0.99937,0.0,0.09504]
[1777007130246,63.01,77687.21,0.0,-0.99937,0.0,0.09501]
[1777007135281,63.01,77686.04,0.0,-0.99937,0.0,0.09454]
[1777007135897,63.01,77686.04,0.0,-0.99937,0.0,0.09454]
[1777007136019,63.01,77686.04,0.0,-0.99937,0.0,0.09454]
[1777007136117,63.01,77686.04,0.0,-0.99937,0.0,0.09454]
[1777007136269,63.01,77686.04,0.0,-0.99937,0.0,0.09454]
[1777007136288,63.01,77686.02,0.0,-0.99937,0.0,0.09454]
[1777007141482,63.01,77685.16,0.0,-0.99937,0.0,0.09444]
[1777007141519,63.01,77685.16,0.0,-0.99937,0.0,0.09444]
[1777007142148,63.01,77685.73,0.0,-0.99937,0.0,0.09451]
[1777007142274,63.01,77685.73,0.0,-0.99937,0.0,0.09451]
[1777007142329,63.01,77685.79,0.0,-0.99937,0.0,0.09451]
[1777007146014,63.01,77685.77,0.0,-0.99937,0.0,0.09451]
[1777007146022,63.01,77685.77,0.0,-0.99937,0.0,0.09451]
[1777007151392,63.01,77683.8,0.0,-0.99937,0.0,0.09429]
[1777007155776,63.01,77682.96,0.0,-0.99937,0.0,0.09419]
[1777007156019,63.01,77682.96,0.0,-0.99937,0.0,0.09419]
[1777007156496,63.01,77682.96,0.0,-0.99937,0.0,0.09419]
[1777007156524,63.01,77682.96,0.0,-0.99937,0.0,0.09419]
[1777007156598,63.01,77682.76,0.0,-0.99937,0.0,0.09417]
[1777007162649,63.01,77681.6,0.0,-0.99937,0.0,0.09404]
[1777007162669,63.01,77681.34,0.0,-0.99938,0.0,0.09401]
[1777007162769,63.01,77681.34,0.0,-0.99938,0.0,0.09401]
[1777007163039,63.01,77681.34,0.0,-0.99938,0.0,0.09401]
[1777007163269,63.01,77681.34,0.0,-0.99938,0.0,0.09401]
[1777007163621,63.01,77677.52,0.0,-0.99938,0.0,0.09358]
[1777007164484,63.01,77675.15,0.0,-0.99938,0.0,0.09331]
[1777007165491,63.01,77662.92,0.0,-0.99939,0.0,0.09195]
[1777007166498,63.01,77654.81,0.0,-0.9994,0.0,0.09105]
[1777007167505,63.01,77650.55,0.0,-0.9994,0.0,0.09058]
[1777007168512,63.01,77642.99,0.0,-0.99941,0.0,0.08976]
[1777007169519,63.01,77638.17,0.0,-0.99941,0.0,0.08924]
[1777007171535,63.01,77637.41,0.0,-0.99941,0.0,0.08916]
[1777007171633,63.01,77637.07,0.0,-0.99941,0.0,0.08912]
[1777007171769,63.01,77637.07,0.0,-0.99941,0.0,0.08912]
[1777007172301,63.01,77637.07,0.0,-0.99941,0.0,0.08912]
[1777007172519,63.01,77637.07,0.0,-0.99941,0.0,0.08912]
[1777007172540,63.01,77636.91,0.0,-0.99941,0.0,0.0891]
[1777007177575,63.01,77637.76,0.0,-0.99941,0.0,0.0892]
[1777007179462,63.01,77637.76,0.0,-0.99941,0.0,0.0892]
[1777007179520,63.01,77637.76,0.0,-0.99941,0.0,0.0892]
[1777007180208,63.01,77636.92,0.0,-0.99941,0.0,0.0891]
[1777007180274,63.01,77636.92,0.0,-0.99941,0.0,0.0891]
[1777007180596,63.01,77634.37,0.0,-0.99941,0.0,0.08883]
[1777007181603,63.01,77632.85,0.0,-0.99941,0.0,0.08867]
[1777007182333,63.01,77632.85,0.0,-0.99941,0.0,0.08867]
[1777007182521,63.01,77632.85,0.0,-0.99941,0.0,0.08867]
[1777007182609,63.01,77629.57,0.0,-0.99942,0.0,0.08832]
[1777007187644,63.01,77628.73,0.0,-0.99942,0.0,0.08823]
[1777007190666,63.01,77635.36,0.0,-0.99941,0.0,0.08894]
[1777007191102,63.01,77635.36,0.0,-0.99941,0.0,0.08894]
[1777007191269,63.01,77635.36,0.0,-0.99941,0.0,0.08894]
[1777007191659,63.01,77635.36,0.0,-0.99941,0.0,0.08894]
[1777007191770,63.01,77640.02,0.0,-0.99941,0.0,0.08912]
[1777007195706,63.01,77635.01,0.0,-0.99941,0.0,0.08858]
[1777007196222,63.01,77635.01,0.0,-0.99941,0.0,0.08858]
[1777007196500,63.01,77635.01,0.0,-0.99941,0.0,0.08858]
[1777007196520,63.01,77635.01,0.0,-0.99941,0.0,0.08858]
[1777007198727,63.01,77636.8,0.0,-0.99941,0.0,0.08877]
[1777007199734,63.01,77638.77,0.0,-0.99941,0.0,0.08898]
[1777007203762,63.01,77640.35,0.0,-0.99941,0.0,0.08915]
[1777007203880,63.01,77640.35,0.0,-0.99941,0.0,0.08915]
[1777007204022,63.01,77640.35,0.0,-0.99941,0.0,0.08915]
[1777007204768,63.01,77641.87,0.0,-0.99941,0.0,0.08932]
[1777007214840,63.01,77640.57,0.0,-0.99941,0.0,0.08918]
[1777007217861,63.01,77642.67,0.0,-0.99941,0.0,0.0894]
[1777007218881,63.01,77642.67,0.0,-0.99941,0.0,0.0894]
[1777007219021,63.01,77642.67,0.0,-0.99941,0.0,0.0894]
[1777007220882,63.01,77648.62,0.0,-0.9994,0.0,0.09005]
[1777007222589,63.01,77648.62,0.0,-0.9994,0.0,0.09005]
[1777007222769,63.01,77648.62,0.0,-0.9994,0.0,0.09005]
[1777007222647,63.01,77657.54,0.0,-0.9994,0.0,0.09102]
[1777007223119,63.01,77657.54,0.0,-0.9994,0.0,0.09102]
[1777007223272,63.01,77657.54,0.0,-0.9994,0.0,0.09102]
[1777007223368,63.01,77655.36,0.0,-0.9994,0.0,0.09079]
[1777007223904,63.01,77653.91,0.0,-0.9994,0.0,0.09063]
[1777007228939,63.01,77654.73,0.0,-0.9994,0.0,0.09072]
[1777007234401,63.01,77654.38,0.0,-0.9994,0.0,0.09068]
[1777007234518,63.01,77654.38,0.0,-0.9994,0.0,0.09068]
[1777007236995,63.01,77655.7,0.0,-0.9994,0.0,0.09082]
[1777007241023,63.01,77654.47,0.0,-0.9994,0.0,0.09069]
[1777007242024,63.01,77654.47,0.0,-0.9994,0.0,0.09069]
[1777007242126,63.01,77654.47,0.0,-0.9994,0.0,0.09069]
[1777007245193,63.01,77654.25,0.0,-0.9994,0.0,0.09066]
[1777007245273,63.01,77654.25,0.0,-0.9994,0.0,0.09066]
[1777007246058,63.01,77651.5,0.0,-0.9994,0.0,0.09036]
[1777007251445,63.01,77653.05,0.0,-0.9994,0.0,0.09053]
[1777007251527,63.01,77653.05,0.0,-0.9994,0.0,0.09053]
[1777007251544,63.01,77654.49,0.0,-0.9994,0.0,0.09036]
[1777007252983,63.01,77654.19,0.0,-0.9994,0.0,0.09033]
[1777007253020,63.01,77654.19,0.0,-0.9994,0.0,0.09033]
[1777007253107,63.01,77654.21,0.0,-0.9994,0.0,0.09033]
[1777007258496,63.01,77653.6,0.0,-0.9994,0.0,0.09027]
[1777007258522,63.01,77653.6,0.0,-0.9994,0.0,0.09027]
[1777007262172,63.01,77652.89,0.0,-0.9994,0.0,0.09019]
[1777007262456,63.01,77649.89,0.0,-0.9994,0.0,0.08986]
[1777007263178,63.01,77641.96,0.0,-0.99941,0.0,0.08901]
[1777007264188,63.01,77639.66,0.0,-0.99941,0.0,0.08876]
[1777007265423,63.01,77639.66,0.0,-0.99941,0.0,0.08876]
[1777007265616,63.01,77639.66,0.0,-0.99941,0.0,0.08876]
[1777007265625,63.01,77639.84,0.0,-0.99941,0.0,0.08878]
[1777007271236,63.01,77639.88,0.0,-0.99941,0.0,0.08878]
[1777007276271,63.01,77639.7,0.0,-0.99941,0.0,0.08876]
[1777007277186,63.01,77639.7,0.0,-0.99941,0.0,0.08876]
[1777007281306,63.01,77636.73,0.0,-0.99941,0.0,0.08844]
[1777007282313,63.01,77633.79,0.0,-0.99942,0.0,0.08813]
[1777007283320,63.01,77629.53,0.0,-0.99942,0.0,0.08768]
[1777007284547,63.01,77629.53,0.0,-0.99942,0.0,0.08768]
[1777007284770,63.01,77629.53,0.0,-0.99942,0.0,0.08768]
[1777007284581,63.01,77629.2,0.0,-0.99942,0.0,0.08764]
[1777007285334,63.01,77627.07,0.0,-0.99942,0.0,0.08741]
[1777007290369,63.01,77626.05,0.0,-0.99942,0.0,0.08731]
[1777007295404,63.01,77625.85,0.0,-0.99942,0.0,0.08729]
[1777007297417,63.01,77623.93,0.0,-0.99942,0.0,0.08708]
[1777007301446,63.01,77634.62,0.0,-0.99942,0.0,0.08822]
[1777007302453,63.01,77635.1,0.0,-0.99942,0.0,0.08827]
[1777007307487,63.01,77634.62,0.0,-0.99942,0.0,0.08822]
[1777007312523,63.01,77631.61,0.0,-0.99942,0.0,0.08758]
[1777007317558,63.01,77632.87,0.0,-0.99942,0.0,0.08771]
[1777007325614,63.01,77631.92,0.0,-0.99942,0.0,0.08761]
[1777007330649,63.01,77631.67,0.0,-0.99942,0.0,0.08759]
[1777007335685,63.01,77624.52,0.0,-0.99943,0.0,0.08683]
[1777007337399,63.01,77624.53,0.0,-0.99943,0.0,0.08683]
[1777007337520,63.01,77624.53,0.0,-0.99943,0.0,0.08683]
[1777007337699,63.01,77624.46,0.0,-0.99943,0.0,0.08682]
[1777007340720,63.01,77620.33,0.0,-0.99943,0.0,0.08639]
[1777007342735,63.01,77618.16,0.0,-0.99943,0.0,0.08616]
[1777007347770,63.01,77621.33,0.0,-0.99943,0.0,0.08649]
[1777007348777,63.01,77624.03,0.0,-0.99943,0.0,0.08678]
[1777007353812,63.01,77624.4,0.0,-0.99943,0.0,0.08682]
[1777007356833,63.01,77626.39,0.0,-0.99942,0.0,0.08703]
[1777007357839,63.01,77629.97,0.0,-0.99942,0.0,0.08741]
[1777007362874,63.01,77632.02,0.0,-0.99942,0.0,0.08762]
[1777007368917,63.01,77631.85,0.0,-0.99942,0.0,0.0876]
[1777007372944,63.01,77632.32,0.0,-0.99942,0.0,0.08734]
[1777007377980,63.01,77632.5,0.0,-0.99942,0.0,0.08736]
[1777007378987,63.01,77634.65,0.0,-0.99942,0.0,0.08758]
[1777007384022,63.01,77635.78,0.0,-0.99942,0.0,0.0877]
[1777007389060,63.01,77635.44,0.0,-0.99942,0.0,0.08767]
[1777007394094,63.01,77636.04,0.0,-0.99942,0.0,0.08773]
[1777007397115,63.01,77638.47,0.0,-0.99942,0.0,0.08799]
[1777007402150,63.01,77639.75,0.0,-0.99942,0.0,0.08813]
[1777007407185,63.01,77638.7,0.0,-0.99942,0.0,0.08802]
[1777007408192,63.01,77635.95,0.0,-0.99942,0.0,0.08772]
[1777007409199,63.01,77632.72,0.0,-0.99942,0.0,0.08738]
[1777007414234,63.01,77633.08,0.0,-0.99942,0.0,0.08742]
[1777007419269,63.01,77634.44,0.0,-0.99942,0.0,0.08756]
[1777007420276,63.01,77637.56,0.0,-0.99942,0.0,0.08789]
[1777007422290,63.01,77635.06,0.0,-0.99942,0.0,0.08763]
[1777007423297,63.01,77627.55,0.0,-0.99943,0.0,0.08683]
[1777007425311,63.01,77626.46,0.0,-0.99943,0.0,0.08672]
[1777007428830,63.01,77625.87,0.0,-0.99943,0.0,0.08666]
[1777007428932,63.01,77612.68,0.0,-0.99944,0.0,0.08533]
[1777007429344,63.01,77596.44,0.0,-0.99945,0.0,0.08366]
[1777007430352,63.02,77589.86,0.0,-0.99945,0.0,0.08305]
[1777007431718,63.02,77589.86,0.0,-0.99945,0.0,0.08305]
[1777007431819,63.02,77591.74,0.0,-0.99945,0.0,0.08301]
[1777007436514,63.02,77593.94,0.0,-0.99945,0.0,0.08325]
[1777007440616,63.02,77594.43,0.0,-0.99945,0.0,0.08331]
[1777007440769,63.02,77594.43,0.0,-0.99945,0.0,0.08331]
[1777007440870,63.02,77595.28,0.0,-0.99945,0.0,0.0834]
[1777007443443,63.02,77592.47,0.0,-0.99945,0.0,0.08313]
[1777007444077,63.02,77592.47,0.0,-0.99945,0.0,0.08313]
[1777007444450,63.03,77587.79,0.0,-0.99945,0.0,0.08267]
[1777007448239,63.03,77587.58,0.0,-0.99945,0.0,0.08267]
[1777007448270,63.03,77587.58,0.0,-0.99945,0.0,0.08267]
[1777007448479,63.03,77584.3,0.0,-0.99946,0.0,0.08234]
[1777007453514,63.03,77582.47,0.0,-0.99946,0.0,0.0822]
[1777007458549,63.03,77582.46,0.0,-0.99946,0.0,0.08224]
[1777007461573,63.03,77585.63,0.0,-0.99946,0.0,0.08258]
[1777007466608,63.04,77585.98,0.0,-0.99945,0.0,0.08265]
[1777007471643,63.04,77586.02,0.0,-0.99945,0.0,0.08269]
[1777007476678,63.04,77586.09,0.0,-0.99945,0.0,0.08273]
[1777007477685,63.04,77589.82,0.0,-0.99945,0.0,0.08311]
[1777007478692,63.04,77593.05,0.0,-0.99945,0.0,0.08344]
[1777007483727,63.04,77594.0,0.0,-0.99945,0.0,0.08356]
[1777007488762,63.05,77598.97,0.0,-0.99944,0.0,0.08409]
[1777007491783,63.05,77600.53,0.0,-0.99945,0.0,0.08396]
[1777007492790,63.05,77605.01,0.0,-0.99944,0.0,0.08442]
[1777007493797,63.05,77609.94,0.0,-0.99944,0.0,0.08493]
[1777007494804,63.05,77616.47,0.0,-0.99943,0.0,0.08561]
[1777007496822,63.05,77616.8,0.0,-0.99943,0.0,0.08564]
[1777007500850,63.05,77619.04,0.0,-0.99943,0.0,0.08587]
[1777007505885,63.05,77619.15,0.0,-0.99943,0.0,0.08589]
[1777007509912,63.05,77623.93,0.0,-0.99943,0.0,0.08639]
[1777007514948,63.05,77621.96,0.0,-0.99943,0.0,0.08618]
[1777007520762,63.05,77621.6,0.0,-0.99943,0.0,0.08614]
[1777007521770,63.05,77621.15,0.0,-0.99943,0.0,0.08609]
[1777007523003,63.05,77613.08,0.0,-0.99944,0.0,0.08525]
[1777007524013,63.05,77606.54,0.0,-0.99944,0.0,0.08458]
[1777007525682,63.05,77606.97,0.0,-0.99944,0.0,0.08462]
[1777007525770,63.05,77606.97,0.0,-0.99944,0.0,0.08462]
[1777007525778,63.05,77606.97,0.0,-0.99944,0.0,0.08462]
[1777007526026,63.05,77606.67,0.0,-0.99944,0.0,0.0846]
[1777007531061,63.05,77606.12,0.0,-0.99944,0.0,0.08455]
[1777007531581,63.05,77606.12,0.0,-0.99944,0.0,0.08455]
[1777007531772,63.05,77606.12,0.0,-0.99944,0.0,0.08455]
[1777007531777,63.05,77606.12,0.0,-0.99944,0.0,0.08455]
[1777007532018,63.05,77606.12,0.0,-0.99944,0.0,0.08455]
[1777007532068,63.05,77605.9,0.0,-0.99944,0.0,0.08453]
[1777007537103,63.05,77604.41,0.0,-0.99944,0.0,0.08439]
[1777007542138,63.05,77603.26,0.0,-0.99944,0.0,0.08428]
[1777007546894,63.05,77602.97,0.0,-0.99944,0.0,0.08426]
[1777007547019,63.05,77602.97,0.0,-0.99944,0.0,0.08426]
[1777007547121,63.05,77602.93,0.0,-0.99944,0.0,0.08426]
[1777007551201,63.05,77603.03,0.0,-0.99945,0.0,0.08398]
[1777007556464,63.05,77602.87,0.0,-0.99945,0.0,0.08397]
[1777007556471,63.05,77602.87,0.0,-0.99945,0.0,0.08397]
[1777007556522,63.05,77602.87,0.0,-0.99945,0.0,0.08397]
[1777007556573,63.05,77602.82,0.0,-0.99945,0.0,0.08397]
[1777007560264,63.05,77594.6,0.0,-0.99945,0.0,0.08315]
[1777007561271,63.05,77588.07,0.0,-0.99946,0.0,0.08249]
[1777007563284,63.05,77587.93,0.0,-0.99946,0.0,0.08249]
[1777007564510,63.05,77587.93,0.0,-0.99946,0.0,0.08249]
[1777007564520,63.05,77587.93,0.0,-0.99946,0.0,0.08249]
[1777007564618,63.05,77587.93,0.0,-0.99946,0.0,0.08249]
[1777007564770,63.05,77587.93,0.0,-0.99946,0.0,0.08249]
[1777007564816,63.06,77588.24,0.0,-0.99946,0.0,0.08254]
[1777007570334,63.06,77587.99,0.0,-0.99946,0.0,0.08255]
[1777007571341,63.06,77591.39,0.0,-0.99945,0.0,0.0829]
[1777007573323,63.06,77591.61,0.0,-0.99945,0.0,0.08293]
[1777007573388,63.06,77591.61,0.0,-0.99945,0.0,0.08293]
[1777007573524,63.06,77591.61,0.0,-0.99945,0.0,0.08293]
[1777007573625,63.06,77591.73,0.0,-0.99945,0.0,0.08295]
[1777007580006,63.06,77591.92,0.0,-0.99945,0.0,0.08299]
[1777007580022,63.06,77591.92,0.0,-0.99945,0.0,0.08299]
[1777007580109,63.06,77591.92,0.0,-0.99945,0.0,0.08301]
[1777007580270,63.06,77591.92,0.0,-0.99945,0.0,0.08301]
[1777007587452,63.06,77593.18,0.0,-0.99945,0.0,0.08317]
[1777007592488,63.07,77594.29,0.0,-0.99945,0.0,0.08331]
[1777007594133,63.07,77594.29,0.0,-0.99945,0.0,0.08331]
[1777007594186,63.07,77595.0,0.0,-0.99945,0.0,0.08338]
[1777007594269,63.07,77595.0,0.0,-0.99945,0.0,0.08338]
[1777007594501,63.07,77595.23,0.0,-0.99945,0.0,0.08341]
[1777007596516,63.07,77601.21,0.0,-0.99944,0.0,0.08403]
[1777007597406,63.07,77601.21,0.0,-0.99944,0.0,0.08403]
[1777007597453,63.07,77601.21,0.0,-0.99944,0.0,0.08403]
[1777007597518,63.07,77601.21,0.0,-0.99944,0.0,0.08403]
[1777007597523,63.07,77600.96,0.0,-0.99944,0.0,0.08401]
[1777007601550,63.07,77602.87,0.0,-0.99944,0.0,0.08422]
[1777007604401,63.07,77602.17,0.0,-0.99944,0.0,0.08415]
[1777007604448,63.07,77602.17,0.0,-0.99944,0.0,0.08415]
[1777007604519,63.07,77602.17,0.0,-0.99944,0.0,0.08415]
[1777007604572,63.07,77602.32,0.0,-0.99944,0.0,0.08417]
[1777007609607,63.07,77602.38,0.0,-0.99944,0.0,0.08419]
[1777007610479,63.07,77602.38,0.0,-0.99944,0.0,0.08419]
[1777007610488,63.07,77602.38,0.0,-0.99944,0.0,0.08419]
[1777007610520,63.07,77602.38,0.0,-0.99944,0.0,0.08419]
[1777007610614,63.07,77602.7,0.0,-0.99944,0.0,0.08422]
[1777007611623,63.07,77602.5,0.0,-0.99945,0.0,0.0839]
[1777007616658,63.07,77601.71,0.0,-0.99945,0.0,0.08384]
[1777007617220,63.07,77601.71,0.0,-0.99945,0.0,0.08384]
[1777007617269,63.07,77601.71,0.0,-0.99945,0.0,0.08384]
[1777007617278,63.07,77601.71,0.0,-0.99945,0.0,0.08384]
[1777007617520,63.07,77601.71,0.0,-0.99945,0.0,0.08384]
[1777007617664,63.07,77601.69,0.0,-0.99945,0.0,0.08384]
[1777007622699,63.07,77602.18,0.0,-0.99945,0.0,0.08391]
[1777007625735,63.07,77603.13,0.0,-0.99944,0.0,0.08401]
[1777007625775,63.07,77603.13,0.0,-0.99944,0.0,0.08401]
[1777007625801,63.07,77603.13,0.0,-0.99944,0.0,0.08401]
[1777007626022,63.07,77603.13,0.0,-0.99944,0.0,0.08401]
[1777007626124,63.07,77603.8,0.0,-0.99944,0.0,0.08408]
[1777007628741,63.08,77605.68,0.0,-0.99944,0.0,0.08428]
[1777007629748,63.08,77601.18,0.0,-0.99945,0.0,0.08383]
[1777007630755,63.08,77598.25,0.0,-0.99945,0.0,0.08353]
[1777007631419,63.08,77598.25,0.0,-0.99945,0.0,0.08353]
[1777007631488,63.08,77598.25,0.0,-0.99945,0.0,0.08353]
[1777007631520,63.08,77598.25,0.0,-0.99945,0.0,0.08353]
[1777007631762,63.08,77595.17,0.0,-0.99945,0.0,0.08322]
[1777007636797,63.08,77594.98,0.0,-0.99945,0.0,0.08323]
[1777007641832,63.08,77592.06,0.0,-0.99945,0.0,0.08296]
[1777007644617,63.08,77591.14,0.0,-0.99945,0.0,0.08288]
[1777007644707,63.08,77591.14,0.0,-0.99945,0.0,0.08288]
[1777007644769,63.08,77591.14,0.0,-0.99945,0.0,0.08288]
[1777007644856,63.08,77592.18,0.0,-0.99945,0.0,0.08299]
[1777007649891,63.08,77592.22,0.0,-0.99945,0.0,0.08302]
[1777007650706,63.08,77592.22,0.0,-0.99945,0.0,0.08302]
[1777007650770,63.08,77592.22,0.0,-0.99945,0.0,0.08302]
[1777007650778,63.08,77592.22,0.0,-0.99945,0.0,0.08302]
[1777007651019,63.08,77592.22,0.0,-0.99945,0.0,0.08302]
[1777007651042,63.08,77592.45,0.0,-0.99945,0.0,0.08305]
[1777007655774,63.08,77591.5,0.0,-0.99945,0.0,0.08297]
[1777007656019,63.08,77591.5,0.0,-0.99945,0.0,0.08297]
[1777007656096,63.09,77590.07,0.0,-0.99945,0.0,0.08284]
[1777007661976,63.09,77596.06,0.0,-0.99945,0.0,0.08348]
[1777007663175,63.09,77596.06,0.0,-0.99945,0.0,0.08348]
[1777007662983,63.09,77598.13,0.0,-0.99945,0.0,0.08369]
[1777007663270,63.09,77598.13,0.0,-0.99945,0.0,0.08369]
[1777007668022,63.09,77599.92,0.0,-0.99945,0.0,0.08389]
[1777007669169,63.09,77599.92,0.0,-0.99945,0.0,0.08389]
[1777007669173,63.09,77599.92,0.0,-0.99945,0.0,0.08389]
[1777007669222,63.09,77601.58,0.0,-0.99944,0.0,0.08407]
[1777007669270,63.09,77601.58,0.0,-0.99944,0.0,0.08407]
[1777007671039,63.09,77601.63,0.0,-0.99945,0.0,0.08377]
[1777007676076,63.09,77601.91,0.0,-0.99945,0.0,0.08381]
[1777007682119,63.09,77601.89,0.0,-0.99945,0.0,0.08383]
[1777007687153,63.09,77602.21,0.0,-0.99945,0.0,0.08388]
[1777007688161,63.09,77597.53,0.0,-0.99945,0.0,0.08341]
[1777007689167,63.09,77587.61,0.0,-0.99946,0.0,0.08241]
[1777007690092,63.09,77587.61,0.0,-0.99946,0.0,0.08241]
[1777007690142,63.09,77587.61,0.0,-0.99946,0.0,0.08241]
[1777007690269,63.09,77587.61,0.0,-0.99946,0.0,0.08241]
[1777007690174,63.09,77587.85,0.0,-0.99946,0.0,0.08244]
[1777007695210,63.1,77588.12,0.0,-0.99946,0.0,0.0825]
[1777007697190,63.1,77588.54,0.0,-0.99945,0.0,0.08254]
[1777007697242,63.1,77588.54,0.0,-0.99945,0.0,0.08254]
[1777007697270,63.1,77588.54,0.0,-0.99945,0.0,0.08254]
[1777007697224,63.1,77588.63,0.0,-0.99945,0.0,0.08256]
[1777007701252,63.1,77581.82,0.0,-0.99946,0.0,0.0819]
[1777007702259,63.1,77579.37,0.0,-0.99946,0.0,0.08167]
[1777007703196,63.1,77579.37,0.0,-0.99946,0.0,0.08167]
[1777007703204,63.1,77579.37,0.0,-0.99946,0.0,0.08167]
[1777007703269,63.1,77579.37,0.0,-0.99946,0.0,0.08167]
[1777007703267,63.1,77579.11,0.0,-0.99946,0.0,0.08165]
[1777007705280,63.1,77584.76,0.0,-0.99946,0.0,0.08223]
[1777007706287,63.1,77596.04,0.0,-0.99945,0.0,0.08338]
[1777007707294,63.1,77597.31,0.0,-0.99945,0.0,0.08351]
[1777007707787,63.1,77597.31,0.0,-0.99945,0.0,0.08351]
[1777007707977,63.1,77597.31,0.0,-0.99945,0.0,0.08351]
[1777007708019,63.1,77597.31,0.0,-0.99945,0.0,0.08351]
[1777007708120,63.1,77597.31,0.0,-0.99945,0.0,0.08352]
[1777007713335,63.1,77596.63,0.0,-0.99945,0.0,0.08347]
[1777007718347,63.11,77597.02,0.0,-0.99945,0.0,0.08353]
[1777007719378,63.11,77602.99,0.0,-0.99944,0.0,0.08414]
[1777007720384,63.11,77605.58,0.0,-0.99944,0.0,0.08441]
[1777007722398,63.11,77600.41,0.0,-0.99945,0.0,0.08389]
[1777007724012,63.11,77600.41,0.0,-0.99945,0.0,0.08389]
[1777007724019,63.11,77600.41,0.0,-0.99945,0.0,0.08389]
[1777007724269,63.11,77600.41,0.0,-0.99945,0.0,0.08389]
[1777007724113,63.11,77599.1,0.0,-0.99945,0.0,0.08376]
[1777007727177,63.11,77600.56,0.0,-0.99945,0.0,0.08391]
[1777007727270,63.11,77600.56,0.0,-0.99945,0.0,0.08391]
[1777007727278,63.11,77601.18,0.0,-0.99944,0.0,0.08398]
[1777007728842,63.11,77601.67,0.0,-0.99944,0.0,0.08403]
[1777007729019,63.11,77601.67,0.0,-0.99944,0.0,0.08403]
[1777007729121,63.11,77604.01,0.0,-0.99944,0.0,0.08428]
[1777007731462,63.11,77605.43,0.0,-0.99944,0.0,0.08412]
[1777007734483,63.11,77607.45,0.0,-0.99944,0.0,0.08434]
[1777007735489,63.11,77617.07,0.0,-0.99943,0.0,0.08533]
[1777007737317,63.11,77617.07,0.0,-0.99943,0.0,0.08533]
[1777007737392,63.11,77618.06,0.0,-0.99943,0.0,0.08544]
[1777007737519,63.11,77618.06,0.0,-0.99943,0.0,0.08544]
[1777007737546,63.11,77618.72,0.0,-0.99943,0.0,0.08551]
[1777007738511,63.11,77615.25,0.0,-0.99944,0.0,0.08515]
[1777007740196,63.11,77615.25,0.0,-0.99944,0.0,0.08515]
[1777007740270,63.11,77615.25,0.0,-0.99944,0.0,0.08515]
[1777007740234,63.11,77612.16,0.0,-0.99944,0.0,0.08483]
[1777007746101,63.11,77611.58,0.0,-0.99944,0.0,0.08477]
[1777007746273,63.11,77611.58,0.0,-0.99944,0.0,0.08477]
[1777007746299,63.11,77612.14,0.0,-0.99944,0.0,0.08483]
[1777007748581,63.11,77610.41,0.0,-0.99944,0.0,0.08465]
[1777007752357,63.11,77610.55,0.0,-0.99944,0.0,0.08467]
[1777007752404,63.11,77610.55,0.0,-0.99944,0.0,0.08467]
[1777007752519,63.11,77610.55,0.0,-0.99944,0.0,0.08467]
[1777007752609,63.11,77611.64,0.0,-0.99944,0.0,0.08479]
[1777007756830,63.11,77610.2,0.0,-0.99944,0.0,0.08464]
[1777007757019,63.11,77610.2,0.0,-0.99944,0.0,0.08464]
[1777007757120,63.11,77610.49,0.0,-0.99944,0.0,0.08468]
[1777007762678,63.11,77610.47,0.0,-0.99944,0.0,0.08468]
[1777007767693,63.11,77610.11,0.0,-0.99944,0.0,0.08465]
[1777007767702,63.11,77610.11,0.0,-0.99944,0.0,0.08465]
[1777007767772,63.11,77610.11,0.0,-0.99944,0.0,0.08465]
[1777007767795,63.11,77609.9,0.0,-0.99944,0.0,0.08463]
[1777007768721,63.11,77595.62,0.0,-0.99945,0.0,0.08318]
[1777007769500,63.11,77595.62,0.0,-0.99945,0.0,0.08318]
[1777007769520,63.11,77595.62,0.0,-0.99945,0.0,0.08318]
[1777007769728,63.11,77595.7,0.0,-0.99945,0.0,0.08319]
[1777007775261,63.11,77595.94,0.0,-0.99945,0.0,0.08323]
[1777007775269,63.11,77595.94,0.0,-0.99945,0.0,0.08323]
[1777007775287,63.11,77595.56,0.0,-0.99945,0.0,0.0832]
[1777007775530,63.11,77595.56,0.0,-0.99945,0.0,0.0832]
[1777007780805,63.12,77589.55,0.0,-0.99945,0.0,0.08262]
[1777007781411,63.12,77589.55,0.0,-0.99945,0.0,0.08262]
[1777007781415,63.12,77589.55,0.0,-0.99945,0.0,0.08262]
[1777007781519,63.12,77589.55,0.0,-0.99945,0.0,0.08262]
[1777007781812,63.12,77592.15,0.0,-0.99945,0.0,0.08289]
[1777007785226,63.12,77591.27,0.0,-0.99945,0.0,0.08281]
[1777007785269,63.12,77591.27,0.0,-0.99945,0.0,0.08281]
[1777007785327,63.12,77591.27,0.0,-0.99945,0.0,0.08281]
[1777007785325,63.12,77590.69,0.0,-0.99945,0.0,0.08276]
[1777007785518,63.12,77590.69,0.0,-0.99945,0.0,0.08276]
[1777007791378,63.12,77591.47,0.0,-0.99945,0.0,0.08287]
[1777007791448,63.12,77591.64,0.0,-0.99945,0.0,0.08289]
[1777007791519,63.12,77591.64,0.0,-0.99945,0.0,0.08289]
[1777007791883,63.12,77593.34,0.0,-0.99945,0.0,0.08276]
[1777007796918,63.12,77591.47,0.0,-0.99945,0.0,0.0826]
[1777007798024,63.12,77591.47,0.0,-0.99945,0.0,0.0826]
[1777007798074,63.12,77591.47,0.0,-0.99945,0.0,0.0826]
[1777007798270,63.12,77591.47,0.0,-0.99945,0.0,0.0826]
[1777007798371,63.12,77587.58,0.0,-0.99946,0.0,0.08222]
[1777007803968,63.13,77581.09,0.0,-0.99946,0.0,0.08161]
[1777007804975,63.13,77578.64,0.0,-0.99946,0.0,0.08137]
[1777007805612,63.13,77578.64,0.0,-0.99946,0.0,0.08137]
[1777007805657,63.13,77578.64,0.0,-0.99946,0.0,0.08137]
[1777007805770,63.13,77578.64,0.0,-0.99946,0.0,0.08137]
[1777007805983,63.13,77576.5,0.0,-0.99946,0.0,0.08117]
[1777007811018,63.13,77575.86,0.0,-0.99946,0.0,0.08114]
[1777007816053,63.13,77576.11,0.0,-0.99946,0.0,0.08121]
[1777007819076,63.14,77566.54,0.0,-0.99947,0.0,0.0803]
[1777007820083,63.14,77554.8,0.0,-0.99948,0.0,0.07916]
[1777007821089,63.14,77554.72,0.0,-0.99948,0.0,0.07916]
[1777007824110,63.14,77551.41,0.0,-0.99948,0.0,0.07885]
[1777007824771,63.14,77551.41,0.0,-0.99948,0.0,0.07885]
[1777007824949,63.14,77551.41,0.0,-0.99948,0.0,0.07885]
[1777007824965,63.14,77551.41,0.0,-0.99948,0.0,0.07885]
[1777007825025,63.14,77551.41,0.0,-0.99948,0.0,0.07885]
[1777007825118,63.14,77550.71,0.0,-0.99948,0.0,0.0788]
[1777007829325,63.14,77551.04,0.0,-0.99948,0.0,0.07886]
[1777007829519,63.14,77551.26,0.0,-0.99948,0.0,0.0789]
[1777007829770,63.14,77551.26,0.0,-0.99948,0.0,0.0789]
[1777007830153,63.14,77551.09,0.0,-0.99948,0.0,0.0789]
[1777007834741,63.15,77551.04,0.0,-0.99948,0.0,0.07896]
[1777007834769,63.15,77551.04,0.0,-0.99948,0.0,0.07896]
[1777007834796,63.15,77551.04,0.0,-0.99948,0.0,0.07896]
[1777007835019,63.15,77551.04,0.0,-0.99948,0.0,0.07896]
[1777007835188,63.15,77550.04,0.0,-0.99948,0.0,0.07886]
[1777007839337,63.15,77550.02,0.0,-0.99948,0.0,0.07886]
[1777007839391,63.15,77552.46,0.0,-0.99948,0.0,0.07909]
[1777007839519,63.15,77552.46,0.0,-0.99948,0.0,0.07909]
[1777007840017,63.15,77552.46,0.0,-0.99948,0.0,0.07909]
[1777007840270,63.15,77552.46,0.0,-0.99948,0.0,0.07909]
[1777007840304,63.15,77552.36,0.0,-0.99948,0.0,0.07908]
[1777007843252,63.15,77552.03,0.0,-0.99948,0.0,0.07907]
[1777007843270,63.15,77552.03,0.0,-0.99948,0.0,0.07907]
[1777007843320,63.15,77550.27,0.0,-0.99948,0.0,0.0789]
[1777007844251,63.15,77547.29,0.0,-0.99948,0.0,0.07862]
[1777007845258,63.15,77541.29,0.0,-0.99949,0.0,0.07806]
[1777007846265,63.15,77538.57,0.0,-0.99949,0.0,0.0778]
[1777007847365,63.15,77538.57,0.0,-0.99949,0.0,0.0778]
[1777007847427,63.15,77538.57,0.0,-0.99949,0.0,0.0778]
[1777007847390,63.15,77537.91,0.0,-0.99949,0.0,0.07774]
[1777007847521,63.15,77537.91,0.0,-0.99949,0.0,0.07774]
[1777007848279,63.15,77538.2,0.0,-0.99949,0.0,0.07779]
[1777007852307,63.15,77538.63,0.0,-0.99949,0.0,0.07754]
[1777007857342,63.15,77537.48,0.0,-0.99949,0.0,0.07743]
[1777007859356,63.15,77534.82,0.0,-0.99949,0.0,0.07718]
[1777007861373,63.15,77531.96,0.0,-0.99949,0.0,0.07691]
[1777007862380,63.15,77529.78,0.0,-0.9995,0.0,0.0767]
[1777007867415,63.15,77530.91,0.0,-0.99949,0.0,0.07681]
[1777007869428,63.15,77527.99,0.0,-0.9995,0.0,0.07653]
[1777007872748,63.15,77527.41,0.0,-0.9995,0.0,0.07648]
[1777007872769,63.15,77527.41,0.0,-0.9995,0.0,0.07648]
[1777007873457,63.15,77516.14,0.0,-0.9995,0.0,0.07543]
[1777007874465,63.15,77515.88,0.0,-0.9995,0.0,0.0754]
[1777007875852,63.15,77515.88,0.0,-0.9995,0.0,0.0754]
[1777007876022,63.15,77515.88,0.0,-0.9995,0.0,0.0754]
[1777007878493,63.15,77513.51,0.0,-0.99951,0.0,0.07518]
[1777007883752,63.15,77512.82,0.0,-0.99951,0.0,0.07512]
[1777007883769,63.15,77512.82,0.0,-0.99951,0.0,0.07512]
[1777007884161,63.15,77512.82,0.0,-0.99951,0.0,0.07512]
[1777007884269,63.15,77512.82,0.0,-0.99951,0.0,0.07512]
[1777007884305,63.15,77513.44,0.0,-0.99951,0.0,0.07518]
[1777007884535,63.15,77515.51,0.0,-0.9995,0.0,0.07537]
[1777007887043,63.15,77515.93,0.0,-0.9995,0.0,0.07541]
[1777007887269,63.15,77515.93,0.0,-0.9995,0.0,0.07541]
[1777007887953,63.15,77515.08,0.0,-0.99951,0.0,0.07533]
[1777007888019,63.15,77515.08,0.0,-0.99951,0.0,0.07533]
[1777007888113,63.15,77516.0,0.0,-0.9995,0.0,0.07541]
[1777007893455,63.15,77516.04,0.0,-0.9995,0.0,0.07542]
[1777007893477,63.15,77517.91,0.0,-0.9995,0.0,0.07559]
[1777007893519,63.15,77517.91,0.0,-0.9995,0.0,0.07559]
[1777007893597,63.15,77519.49,0.0,-0.9995,0.0,0.07574]
[1777007898160,63.15,77520.42,0.0,-0.9995,0.0,0.07582]
[1777007898221,63.15,77520.42,0.0,-0.9995,0.0,0.07582]
[1777007898274,63.15,77520.42,0.0,-0.9995,0.0,0.07582]
[1777007898320,63.15,77520.88,0.0,-0.9995,0.0,0.07587]
[1777007900456,63.15,77522.12,0.0,-0.9995,0.0,0.07598]
[1777007899644,63.15,77517.02,0.0,-0.9995,0.0,0.07551]
[1777007900651,63.15,77496.86,0.0,-0.99952,0.0,0.07365]
[1777007902665,63.16,77495.14,0.0,-0.99952,0.0,0.0736]
[1777007903718,63.16,77495.14,0.0,-0.99952,0.0,0.0736]
[1777007903819,63.17,77494.08,0.0,-0.99952,0.0,0.07356]
[1777007904680,63.17,77496.36,0.0,-0.99952,0.0,0.07377]
[1777007906694,63.17,77494.56,0.0,-0.99952,0.0,0.0736]
[1777007907701,63.17,77496.85,0.0,-0.99952,0.0,0.07381]
[1777007908708,63.17,77494.99,0.0,-0.99952,0.0,0.07365]
[1777007909715,63.17,77492.76,0.0,-0.99952,0.0,0.07345]
[1777007910722,63.17,77488.57,0.0,-0.99952,0.0,0.07307]
[1777007911729,63.17,77492.0,0.0,-0.99952,0.0,0.07311]
[1777007915550,63.17,77492.86,0.0,-0.99952,0.0,0.07319]
[1777007915772,63.17,77492.86,0.0,-0.99952,0.0,0.07319]
[1777007915987,63.17,77492.86,0.0,-0.99952,0.0,0.07319]
[1777007916019,63.17,77492.86,0.0,-0.99952,0.0,0.07319]
[1777007916088,63.17,77492.7,0.0,-0.99952,0.0,0.07318]
[1777007919785,63.17,77494.2,0.0,-0.99952,0.0,0.07332]
[1777007924014,63.17,77495.31,0.0,-0.99952,0.0,0.07342]
[1777007924225,63.17,77495.31,0.0,-0.99952,0.0,0.07342]
[1777007924268,63.17,77495.31,0.0,-0.99952,0.0,0.07342]
[1777007924370,63.17,77495.81,0.0,-0.99952,0.0,0.07346]
[1777007929102,63.17,77496.7,0.0,-0.99952,0.0,0.07354]
[1777007929270,63.17,77496.7,0.0,-0.99952,0.0,0.07354]
[1777007929518,63.17,77496.7,0.0,-0.99952,0.0,0.07354]
[1777007929323,63.17,77496.67,0.0,-0.99952,0.0,0.07354]
[1777007929856,63.17,77499.53,0.0,-0.99952,0.0,0.0738]
[1777007935020,63.17,77500.09,0.0,-0.99952,0.0,0.07385]
[1777007935232,63.17,77500.09,0.0,-0.99952,0.0,0.07385]
[1777007935279,63.17,77500.09,0.0,-0.99952,0.0,0.07385]
[1777007935334,63.17,77501.05,0.0,-0.99951,0.0,0.07394]
[1777007939479,63.17,77501.03,0.0,-0.99951,0.0,0.07394]
[1777007939522,63.17,77501.03,0.0,-0.99951,0.0,0.07394]
[1777007944961,63.17,77500.11,0.0,-0.99952,0.0,0.07385]
[1777007945968,63.17,77506.32,0.0,-0.99951,0.0,0.07442]
[1777007946872,63.17,77506.32,0.0,-0.99951,0.0,0.07442]
[1777007947018,63.17,77506.32,0.0,-0.99951,0.0,0.07442]
[1777007947021,63.17,77510.13,0.0,-0.99951,0.0,0.07477]
[1777007947771,63.17,77510.13,0.0,-0.99951,0.0,0.07477]
[1777007947983,63.17,77513.8,0.0,-0.99951,0.0,0.07511]
[1777007948991,63.17,77517.73,0.0,-0.9995,0.0,0.07548]
[1777007951489,63.17,77518.73,0.0,-0.9995,0.0,0.07557]
[1777007951520,63.17,77518.73,0.0,-0.9995,0.0,0.07557]
[1777007952015,63.17,77524.26,0.0,-0.9995,0.0,0.07609]
[1777007953021,63.17,77527.18,0.0,-0.9995,0.0,0.07636]
[1777007953775,63.17,77527.18,0.0,-0.9995,0.0,0.07636]
[1777007954385,63.17,77527.18,0.0,-0.9995,0.0,0.07636]
[1777007954412,63.17,77528.8,0.0,-0.9995,0.0,0.07651]
[1777007958060,63.17,77533.46,0.0,-0.99949,0.0,0.07695]
[1777007959065,63.17,77537.27,0.0,-0.99949,0.0,0.07731]
[1777007962086,63.17,77530.69,0.0,-0.9995,0.0,0.07671]
[1777007963563,63.17,77530.68,0.0,-0.9995,0.0,0.07673]
[1777007963770,63.17,77530.68,0.0,-0.9995,0.0,0.07673]
[1777007964100,63.17,77530.6,0.0,-0.9995,0.0,0.07672]
[1777007967121,63.17,77534.2,0.0,-0.99949,0.0,0.07708]
[1777007968128,63.17,77543.48,0.0,-0.99949,0.0,0.07799]
[1777007969135,63.17,77543.31,0.0,-0.99949,0.0,0.07799]
[1777007971149,63.18,77537.82,0.0,-0.99949,0.0,0.07722]
[1777007976183,63.19,77537.52,0.0,-0.99949,0.0,0.07729]
[1777007981219,63.19,77538.33,0.0,-0.99949,0.0,0.07747]
[1777007986253,63.2,77537.59,0.0,-0.99949,0.0,0.07749]
[1777007988267,63.2,77540.24,0.0,-0.99949,0.0,0.07778]
[1777007993303,63.21,77541.07,0.0,-0.99949,0.0,0.07795]
[1777007998337,63.22,77545.05,0.0,-0.99948,0.0,0.07842]
[1777008003373,63.22,77549.14,0.0,-0.99948,0.0,0.0789]
[1777008004379,63.22,77556.36,0.0,-0.99947,0.0,0.07961]
[1777008005387,63.22,77556.93,0.0,-0.99947,0.0,0.07968]
[1777008010422,63.23,77558.65,0.0,-0.99947,0.0,0.07992]
[1777008011429,63.23,77561.99,0.0,-0.99947,0.0,0.08026]
[1777008013547,63.23,77563.22,0.0,-0.99947,0.0,0.08039]
[1777008013768,63.23,77563.4,0.0,-0.99947,0.0,0.08042]
[1777008017551,63.23,77565.23,0.0,-0.99947,0.0,0.08064]
[1777008017770,63.24,77566.58,0.0,-0.99947,0.0,0.08078]
[1777008017798,63.24,77566.58,0.0,-0.99947,0.0,0.08078]
[1777008018019,63.24,77566.58,0.0,-0.99947,0.0,0.08078]
[1777008018478,63.24,77566.93,0.0,-0.99947,0.0,0.08083]
[1777008020541,63.24,77569.19,0.0,-0.99946,0.0,0.08108]
[1777008023561,63.24,77575.31,0.0,-0.99946,0.0,0.08172]
[1777008024569,63.24,77581.53,0.0,-0.99946,0.0,0.08235]
[1777008027590,63.24,77582.36,0.0,-0.99945,0.0,0.08246]
[1777008028597,63.24,77580.34,0.0,-0.99946,0.0,0.08226]
[1777008030446,63.24,77579.18,0.0,-0.99946,0.0,0.08215]
[1777008030519,63.24,77579.18,0.0,-0.99946,0.0,0.08215]
[1777008031618,63.24,77580.64,0.0,-0.99946,0.0,0.08201]
[1777008037209,63.25,77581.76,0.0,-0.99946,0.0,0.08216]
[1777008037269,63.25,77581.76,0.0,-0.99946,0.0,0.08216]
[1777008037535,63.25,77581.76,0.0,-0.99946,0.0,0.08216]
[1777008037769,63.25,77581.72,0.0,-0.99946,0.0,0.08217]
[1777008037870,63.25,77581.46,0.0,-0.99946,0.0,0.08215]
[1777008039674,63.25,77575.99,0.0,-0.99946,0.0,0.08162]
[1777008040681,63.25,77571.67,0.0,-0.99946,0.0,0.0812]
[1777008042245,63.25,77571.67,0.0,-0.99946,0.0,0.0812]
[1777008042271,63.25,77571.67,0.0,-0.99946,0.0,0.0812]
[1777008044709,63.25,77567.04,0.0,-0.99947,0.0,0.08078]
[1777008045716,63.25,77560.73,0.0,-0.99947,0.0,0.08017]
[1777008047730,63.26,77555.03,0.0,-0.99947,0.0,0.07964]
[1777008048737,63.26,77552.96,0.0,-0.99948,0.0,0.07946]
[1777008051253,63.26,77552.46,0.0,-0.99948,0.0,0.07942]
[1777008051273,63.26,77552.46,0.0,-0.99948,0.0,0.07942]
[1777008052204,63.26,77552.37,0.0,-0.99948,0.0,0.07941]
[1777008052268,63.26,77552.37,0.0,-0.99948,0.0,0.07941]
[1777008052306,63.26,77552.66,0.0,-0.99948,0.0,0.07944]
[1777008058806,63.26,77552.59,0.0,-0.99948,0.0,0.07944]
[1777008062113,63.26,77553.93,0.0,-0.99947,0.0,0.07957]
[1777008062272,63.26,77553.93,0.0,-0.99947,0.0,0.07957]
[1777008067870,63.26,77561.07,0.0,-0.99947,0.0,0.08026]
[1777008068877,63.26,77567.36,0.0,-0.99947,0.0,0.08088]
[1777008071212,63.26,77567.35,0.0,-0.99947,0.0,0.08088]
[1777008071270,63.26,77567.35,0.0,-0.99947,0.0,0.08088]
[1777008072151,63.26,77567.13,0.0,-0.99947,0.0,0.08087]
[1777008072268,63.26,77567.13,0.0,-0.99947,0.0,0.08087]
[1777008072370,63.26,77567.52,0.0,-0.99947,0.0,0.08091]
[1777008073912,63.26,77569.76,0.0,-0.99946,0.0,0.08113]
[1777008075385,63.26,77569.76,0.0,-0.99946,0.0,0.08113]
[1777008075521,63.26,77569.76,0.0,-0.99946,0.0,0.08113]
[1777008080960,63.26,77571.03,0.0,-0.99946,0.0,0.08126]
[1777008082044,63.26,77571.03,0.0,-0.99946,0.0,0.08126]
[1777008082219,63.26,77571.03,0.0,-0.99946,0.0,0.08126]
[1777008082271,63.26,77571.03,0.0,-0.99946,0.0,0.08126]
[1777008082372,63.26,77576.38,0.0,-0.99946,0.0,0.08179]
[1777008082975,63.26,77578.43,0.0,-0.99946,0.0,0.082]
[1777008085355,63.26,77579.62,0.0,-0.99946,0.0,0.08211]
[1777008085447,63.26,77579.62,0.0,-0.99946,0.0,0.08211]
[1777008085521,63.26,77579.62,0.0,-0.99946,0.0,0.08211]
[1777008085606,63.26,77578.97,0.0,-0.99946,0.0,0.08206]
[1777008091030,63.26,77579.54,0.0,-0.99946,0.0,0.08185]
[1777008096065,63.26,77581.54,0.0,-0.99946,0.0,0.08208]
[1777008097073,63.27,77592.91,0.0,-0.99945,0.0,0.08323]
[1777008098080,63.27,77599.4,0.0,-0.99944,0.0,0.08389]
[1777008099087,63.27,77598.69,0.0,-0.99944,0.0,0.08383]
[1777008102011,63.27,77599.66,0.0,-0.99944,0.0,0.08393]
[1777008102022,63.27,77599.66,0.0,-0.99944,0.0,0.08393]
[1777008102749,63.27,77599.74,0.0,-0.99944,0.0,0.08394]
[1777008102770,63.27,77599.74,0.0,-0.99944,0.0,0.08394]
[1777008103115,63.27,77600.75,0.0,-0.99944,0.0,0.08405]
[1777008104122,63.27,77602.79,0.0,-0.99944,0.0,0.08426]
[1777008106570,63.27,77604.03,0.0,-0.99944,0.0,0.08439]
[1777008106775,63.27,77604.12,0.0,-0.99944,0.0,0.0844]
[1777008111729,63.27,77605.18,0.0,-0.99944,0.0,0.08452]
[1777008111776,63.27,77605.18,0.0,-0.99944,0.0,0.08452]
[1777008111900,63.27,77605.18,0.0,-0.99944,0.0,0.08452]
[1777008112025,63.27,77605.18,0.0,-0.99944,0.0,0.08452]
[1777008112179,63.27,77604.65,0.0,-0.99944,0.0,0.08447]
[1777008113186,63.27,77600.8,0.0,-0.99944,0.0,0.08407]
[1777008114193,63.27,77596.51,0.0,-0.99945,0.0,0.08364]
[1777008115287,63.27,77596.51,0.0,-0.99945,0.0,0.08364]
[1777008115520,63.27,77596.51,0.0,-0.99945,0.0,0.08364]
[1777008115602,63.27,77598.59,0.0,-0.99944,0.0,0.08385]
[1777008121243,63.27,77599.06,0.0,-0.99944,0.0,0.08392]
[1777008122831,63.27,77597.43,0.0,-0.99944,0.0,0.08376]
[1777008123021,63.27,77597.43,0.0,-0.99944,0.0,0.08376]
[1777008124264,63.27,77594.91,0.0,-0.99945,0.0,0.08351]
[1777008125271,63.27,77591.8,0.0,-0.99945,0.0,0.08319]
[1777008126278,63.27,77589.56,0.0,-0.99945,0.0,0.08297]
[1777008127103,63.27,77589.56,0.0,-0.99945,0.0,0.08297]
[1777008127269,63.27,77589.56,0.0,-0.99945,0.0,0.08297]
[1777008127566,63.27,77589.56,0.0,-0.99945,0.0,0.08297]
[1777008127653,63.27,77589.04,0.0,-0.99945,0.0,0.08292]
[1777008127770,63.27,77589.04,0.0,-0.99945,0.0,0.08292]
[1777008133327,63.27,77590.12,0.0,-0.99945,0.0,0.08307]
[1777008134859,63.27,77589.89,0.0,-0.99945,0.0,0.08305]
[1777008135020,63.27,77589.89,0.0,-0.99945,0.0,0.08305]
[1777008140375,63.28,77589.3,0.0,-0.99945,0.0,0.08302]
[1777008145411,63.28,77589.48,0.0,-0.99945,0.0,0.08306]
[1777008146418,63.28,77592.83,0.0,-0.99945,0.0,0.08341]
[1777008147425,63.28,77595.23,0.0,-0.99945,0.0,0.08366]
[1777008150446,63.28,77593.1,0.0,-0.99945,0.0,0.08345]
[1777008153589,63.28,77590.4,0.0,-0.99945,0.0,0.08288]
[1777008153769,63.28,77590.27,0.0,-0.99945,0.0,0.08287]
[1777008154104,63.28,77590.27,0.0,-0.99945,0.0,0.08287]
[1777008154271,63.28,77590.27,0.0,-0.99945,0.0,0.08287]
[1777008154474,63.28,77590.21,0.0,-0.99945,0.0,0.08287]
[1777008159509,63.28,77590.5,0.0,-0.99945,0.0,0.08293]
[1777008159811,63.28,77590.5,0.0,-0.99945,0.0,0.08293]
[1777008160021,63.28,77590.5,0.0,-0.99945,0.0,0.08293]
[1777008162537,63.28,77577.67,0.0,-0.99946,0.0,0.08166]
[1777008163538,63.28,77569.86,0.0,-0.99947,0.0,0.08089]
[1777008164545,63.28,77570.65,0.0,-0.99946,0.0,0.08098]
[1777008166754,63.29,77570.56,0.0,-0.99946,0.0,0.08098]
[1777008166845,63.29,77570.77,0.0,-0.99946,0.0,0.08101]
[1777008167241,63.29,77570.77,0.0,-0.99946,0.0,0.08101]
[1777008167272,63.29,77570.77,0.0,-0.99946,0.0,0.08101]
[1777008167566,63.29,77571.07,0.0,-0.99946,0.0,0.08105]
[1777008172600,63.29,77569.7,0.0,-0.99946,0.0,0.08096]
[1777008173608,63.29,77563.08,0.0,-0.99947,0.0,0.08032]
[1777008175622,63.29,77557.78,0.0,-0.99947,0.0,0.07982]
[1777008176629,63.29,77555.56,0.0,-0.99947,0.0,0.07962]
[1777008178643,63.29,77552.62,0.0,-0.99948,0.0,0.07935]
[1777008179650,63.3,77549.33,0.0,-0.99948,0.0,0.07904]
[1777008180657,63.3,77546.62,0.0,-0.99948,0.0,0.07878]
[1777008181664,63.3,77541.45,0.0,-0.99948,0.0,0.07828]
[1777008182671,63.3,77536.67,0.0,-0.99949,0.0,0.07784]
[1777008183678,63.3,77533.2,0.0,-0.99949,0.0,0.07751]
[1777008187286,63.3,77532.89,0.0,-0.99949,0.0,0.07748]
[1777008187522,63.3,77532.89,0.0,-0.99949,0.0,0.07748]
[1777008187706,63.3,77535.37,0.0,-0.99949,0.0,0.07772]
[1777008191949,63.3,77535.96,0.0,-0.99949,0.0,0.07777]
[1777008192021,63.3,77535.96,0.0,-0.99949,0.0,0.07777]
[1777008192741,63.3,77535.93,0.0,-0.99949,0.0,0.07777]
[1777008194755,63.3,77543.3,0.0,-0.99948,0.0,0.07848]
[1777008195762,63.3,77545.96,0.0,-0.99948,0.0,0.07873]
[1777008195880,63.3,77545.96,0.0,-0.99948,0.0,0.07873]
[1777008196019,63.3,77545.96,0.0,-0.99948,0.0,0.07873]
[1777008199387,63.3,77546.69,0.0,-0.99948,0.0,0.07885]
[1777008199494,63.3,77546.69,0.0,-0.99948,0.0,0.07885]
[1777008199521,63.3,77546.69,0.0,-0.99948,0.0,0.07885]
[1777008199790,63.3,77548.57,0.0,-0.99948,0.0,0.07905]
[1777008204523,63.31,77547.93,0.0,-0.99948,0.0,0.07903]
[1777008204771,63.31,77547.93,0.0,-0.99948,0.0,0.07903]
[1777008205259,63.31,77546.93,0.0,-0.99948,0.0,0.07897]
[1777008205270,63.31,77546.93,0.0,-0.99948,0.0,0.07897]
[1777008205360,63.31,77547.76,0.0,-0.99948,0.0,0.07905]
[1777008205832,63.31,77541.08,0.0,-0.99948,0.0,0.07842]
[1777008207621,63.31,77541.08,0.0,-0.99948,0.0,0.07842]
[1777008207771,63.31,77541.08,0.0,-0.99948,0.0,0.07842]
[1777008207648,63.31,77532.32,0.0,-0.99949,0.0,0.07762]
[1777008211493,63.31,77532.97,0.0,-0.99949,0.0,0.0777]
[1777008211521,63.31,77532.97,0.0,-0.99949,0.0,0.0777]
[1777008211540,63.32,77533.46,0.0,-0.99949,0.0,0.07749]
[1777008212377,63.32,77533.46,0.0,-0.99949,0.0,0.07749]
[1777008212521,63.32,77533.46,0.0,-0.99949,0.0,0.07749]
[1777008214895,63.32,77535.48,0.0,-0.99949,0.0,0.07774]
[1777008215994,63.32,77535.48,0.0,-0.99949,0.0,0.07774]
[1777008216022,63.32,77535.48,0.0,-0.99949,0.0,0.07774]
[1777008216098,63.32,77535.48,0.0,-0.99949,0.0,0.07774]
[1777008216275,63.32,77535.48,0.0,-0.99949,0.0,0.07774]
[1777008216298,63.32,77536.79,0.0,-0.99949,0.0,0.07791]
[1777008217916,63.32,77539.32,0.0,-0.99948,0.0,0.07817]
[1777008219598,63.32,77539.32,0.0,-0.99948,0.0,0.07817]
[1777008219777,63.32,77539.32,0.0,-0.99948,0.0,0.07817]
[1777008219930,63.33,77544.21,0.0,-0.99948,0.0,0.07867]
[1777008220937,63.33,77546.05,0.0,-0.99948,0.0,0.07886]
[1777008222682,63.33,77546.05,0.0,-0.99948,0.0,0.07886]
[1777008222769,63.33,77546.05,0.0,-0.99948,0.0,0.07886]
[1777008222762,63.33,77550.24,0.0,-0.99948,0.0,0.0793]
[1777008223251,63.33,77550.24,0.0,-0.99948,0.0,0.0793]
[1777008223269,63.33,77550.24,0.0,-0.99948,0.0,0.0793]
[1777008226276,63.33,77550.76,0.0,-0.99948,0.0,0.07938]
[1777008226471,63.33,77550.76,0.0,-0.99948,0.0,0.07938]
[1777008226519,63.33,77550.76,0.0,-0.99948,0.0,0.07938]
[1777008226590,63.33,77552.37,0.0,-0.99947,0.0,0.07957]
[1777008226979,63.33,77554.3,0.0,-0.99947,0.0,0.07975]
[1777008229671,63.34,77552.97,0.0,-0.99947,0.0,0.07964]
[1777008229770,63.34,77552.97,0.0,-0.99947,0.0,0.07964]
[1777008229828,63.34,77549.76,0.0,-0.99948,0.0,0.07935]
[1777008229943,63.34,77549.76,0.0,-0.99948,0.0,0.07935]
[1777008230020,63.34,77549.76,0.0,-0.99948,0.0,0.07935]
[1777008230109,63.34,77551.26,0.0,-0.99947,0.0,0.0795]
[1777008231007,63.34,77554.62,0.0,-0.99947,0.0,0.07984]
[1777008233021,63.34,77550.91,0.0,-0.99947,0.0,0.07951]
[1777008238055,63.35,77550.37,0.0,-0.99947,0.0,0.07953]
[1777008242084,63.35,77553.37,0.0,-0.99947,0.0,0.07988]
[1777008243091,63.35,77556.94,0.0,-0.99947,0.0,0.08024]
[1777008244098,63.35,77563.78,0.0,-0.99946,0.0,0.08093]
[1777008245597,63.35,77563.78,0.0,-0.99946,0.0,0.08093]
[1777008245774,63.35,77563.78,0.0,-0.99946,0.0,0.08093]
[1777008245811,63.35,77568.59,0.0,-0.99946,0.0,0.08143]
[1777008248798,63.35,77568.59,0.0,-0.99946,0.0,0.08144]
[1777008248129,63.36,77573.62,0.0,-0.99946,0.0,0.08195]
[1777008249019,63.36,77573.62,0.0,-0.99946,0.0,0.08195]
[1777008249580,63.36,77573.62,0.0,-0.99946,0.0,0.08195]
[1777008249780,63.36,77573.62,0.0,-0.99946,0.0,0.08195]
[1777008249835,63.36,77576.28,0.0,-0.99946,0.0,0.08223]
[1777008250144,63.36,77578.7,0.0,-0.99945,0.0,0.08248]
[1777008251150,63.36,77582.93,0.0,-0.99945,0.0,0.08291]
[1777008252158,63.36,77585.61,0.0,-0.99945,0.0,0.08319]
[1777008253165,63.36,77590.66,0.0,-0.99944,0.0,0.08371]
[1777008255180,63.36,77593.21,0.0,-0.99944,0.0,0.08398]
[1777008256187,63.36,77596.5,0.0,-0.99944,0.0,0.08432]
[1777008257831,63.36,77596.5,0.0,-0.99944,0.0,0.08432]
[1777008258020,63.36,77597.99,0.0,-0.99944,0.0,0.08448]
[1777008260215,63.36,77593.43,0.0,-0.99944,0.0,0.08402]
[1777008261292,63.36,77593.43,0.0,-0.99944,0.0,0.08402]
[1777008261514,63.36,77593.43,0.0,-0.99944,0.0,0.08402]
[1777008261527,63.36,77593.43,0.0,-0.99944,0.0,0.08402]
[1777008261769,63.36,77593.43,0.0,-0.99944,0.0,0.08402]
[1777008261557,63.36,77593.28,0.0,-0.99944,0.0,0.08401]
[1777008266696,63.36,77592.55,0.0,-0.99944,0.0,0.08395]
[1777008266769,63.36,77592.55,0.0,-0.99944,0.0,0.08395]
[1777008270285,63.36,77589.33,0.0,-0.99945,0.0,0.08364]
[1777008271292,63.36,77589.36,0.0,-0.99945,0.0,0.08334]
[1777008275060,63.36,77588.82,0.0,-0.99945,0.0,0.0833]
[1777008275270,63.36,77588.82,0.0,-0.99945,0.0,0.0833]
[1777008276025,63.36,77589.86,0.0,-0.99945,0.0,0.08341]
[1777008276270,63.36,77589.86,0.0,-0.99945,0.0,0.08341]
[1777008276331,63.36,77590.28,0.0,-0.99945,0.0,0.08345]
[1777008278272,63.36,77590.17,0.0,-0.99945,0.0,0.08345]
[1777008283377,63.37,77590.22,0.0,-0.99945,0.0,0.08347]
[1777008288665,63.37,77590.49,0.0,-0.99945,0.0,0.08352]
[1777008288771,63.37,77590.49,0.0,-0.99945,0.0,0.08352]
[1777008289490,63.37,77590.78,0.0,-0.99945,0.0,0.08355]
[1777008289519,63.37,77590.78,0.0,-0.99945,0.0,0.08355]
[1777008289591,63.37,77590.78,0.0,-0.99945,0.0,0.08355]
[1777008297476,63.37,77593.06,0.0,-0.99944,0.0,0.08382]
[1777008297929,63.37,77593.06,0.0,-0.99944,0.0,0.08382]
[1777008298019,63.37,77593.06,0.0,-0.99944,0.0,0.08382]
[1777008298484,63.37,77596.38,0.0,-0.99944,0.0,0.08416]
[1777008303105,63.37,77596.33,0.0,-0.99944,0.0,0.08416]
[1777008303269,63.37,77596.33,0.0,-0.99944,0.0,0.08416]
[1777008303384,63.37,77596.33,0.0,-0.99944,0.0,0.08416]
[1777008303520,63.37,77596.33,0.0,-0.99944,0.0,0.08416]
[1777008303622,63.37,77595.4,0.0,-0.99944,0.0,0.08407]
[1777008304526,63.37,77597.4,0.0,-0.99944,0.0,0.08428]
[1777008305482,63.37,77597.4,0.0,-0.99944,0.0,0.08428]
[1777008305518,63.37,77597.4,0.0,-0.99944,0.0,0.08428]
[1777008309671,63.37,77596.17,0.0,-0.99944,0.0,0.08416]
[1777008309769,63.37,77596.17,0.0,-0.99944,0.0,0.08416]
[1777008309871,63.37,77596.27,0.0,-0.99944,0.0,0.08417]
[1777008310343,63.37,77596.27,0.0,-0.99944,0.0,0.08417]
[1777008310519,63.37,77596.27,0.0,-0.99944,0.0,0.08417]
[1777008310568,63.37,77593.03,0.0,-0.99944,0.0,0.08384]
[1777008311575,63.37,77589.48,0.0,-0.99945,0.0,0.08348]
[1777008313331,63.37,77591.0,0.0,-0.99945,0.0,0.08364]
[1777008313520,63.37,77591.0,0.0,-0.99945,0.0,0.08364]
[1777008313589,63.37,77591.81,0.0,-0.99944,0.0,0.08373]
[1777008316120,63.37,77590.65,0.0,-0.99945,0.0,0.08362]
[1777008316269,63.37,77590.65,0.0,-0.99945,0.0,0.08362]
[1777008321645,63.37,77592.01,0.0,-0.99944,0.0,0.08378]
[1777008329459,63.38,77592.07,0.0,-0.99944,0.0,0.08379]
[1777008329519,63.38,77592.07,0.0,-0.99944,0.0,0.08379]
[1777008330469,63.38,77592.09,0.0,-0.99944,0.0,0.08381]
[1777008330525,63.38,77592.09,0.0,-0.99944,0.0,0.08381]
[1777008330708,63.38,77592.04,0.0,-0.99944,0.0,0.08381]
[1777008331715,63.38,77592.28,0.0,-0.99945,0.0,0.08352]
[1777008334736,63.38,77590.41,0.0,-0.99945,0.0,0.08334]
[1777008335743,63.38,77592.64,0.0,-0.99945,0.0,0.08358]
[1777008340778,63.38,77594.42,0.0,-0.99944,0.0,0.08377]
[1777008344555,63.38,77593.82,0.0,-0.99944,0.0,0.08372]
[1777008344768,63.38,77593.82,0.0,-0.99944,0.0,0.08372]
[1777008346592,63.38,77592.67,0.0,-0.99945,0.0,0.08361]
[1777008346594,63.38,77592.67,0.0,-0.99945,0.0,0.08361]
[1777008346770,63.38,77592.67,0.0,-0.99945,0.0,0.08361]
[1777008346820,63.38,77598.28,0.0,-0.99944,0.0,0.08418]
[1777008351251,63.38,77599.24,0.0,-0.99944,0.0,0.08429]
[1777008351274,63.38,77599.24,0.0,-0.99944,0.0,0.08429]
[1777008351765,63.38,77599.24,0.0,-0.99944,0.0,0.08429]
[1777008351855,63.38,77600.35,0.0,-0.99944,0.0,0.08441]
[1777008352018,63.38,77600.35,0.0,-0.99944,0.0,0.08441]
[1777008354876,63.38,77603.46,0.0,-0.99944,0.0,0.08473]
[1777008359911,63.38,77605.32,0.0,-0.99944,0.0,0.08493]
[1777008364946,63.38,77607.89,0.0,-0.99943,0.0,0.08519]
[1777008366524,63.38,77607.59,0.0,-0.99943,0.0,0.08516]
[1777008366770,63.38,77607.59,0.0,-0.99943,0.0,0.08516]
[1777008367399,63.38,77606.48,0.0,-0.99943,0.0,0.08505]
[1777008367520,63.38,77606.48,0.0,-0.99943,0.0,0.08505]
[1777008367966,63.38,77607.33,0.0,-0.99943,0.0,0.08514]
[1777008374928,63.38,77607.72,0.0,-0.99943,0.0,0.08518]
[1777008375018,63.38,77607.71,0.0,-0.99943,0.0,0.08518]
[1777008379044,63.38,77610.46,0.0,-0.99943,0.0,0.08547]
[1777008384079,63.38,77610.43,0.0,-0.99943,0.0,0.08546]
[1777008385636,63.38,77610.43,0.0,-0.99943,0.0,0.08546]
[1777008385770,63.38,77610.43,0.0,-0.99943,0.0,0.08546]
[1777008386658,63.38,77610.56,0.0,-0.99943,0.0,0.08548]
[1777008386771,63.38,77610.56,0.0,-0.99943,0.0,0.08548]
[1777008386872,63.38,77610.63,0.0,-0.99943,0.0,0.08548]
[1777008391962,63.38,77610.62,0.0,-0.99943,0.0,0.08548]
[1777008391128,63.38,77610.56,0.0,-0.99943,0.0,0.08516]
[1777008392021,63.38,77610.56,0.0,-0.99943,0.0,0.08516]
[1777008397173,63.38,77610.94,0.0,-0.99943,0.0,0.0852]
[1777008398803,63.38,77610.94,0.0,-0.99943,0.0,0.0852]
[1777008398876,63.38,77609.77,0.0,-0.99943,0.0,0.08508]
[1777008399019,63.38,77609.77,0.0,-0.99943,0.0,0.08508]
[1777008403574,63.38,77609.9,0.0,-0.99943,0.0,0.0851]
[1777008403769,63.38,77609.9,0.0,-0.99943,0.0,0.0851]
[1777008404222,63.38,77605.4,0.0,-0.99944,0.0,0.08464]
[1777008407414,63.38,77604.03,0.0,-0.99944,0.0,0.0845]
[1777008407519,63.38,77604.03,0.0,-0.99944,0.0,0.0845]
[1777008407620,63.38,77604.14,0.0,-0.99944,0.0,0.08451]
[1777008413686,63.38,77604.5,0.0,-0.99944,0.0,0.08456]
[1777008413887,63.38,77611.28,0.0,-0.99943,0.0,0.08526]
[1777008414269,63.38,77611.28,0.0,-0.99943,0.0,0.08526]
[1777008414294,63.38,77614.24,0.0,-0.99943,0.0,0.08557]
[1777008415301,63.38,77613.77,0.0,-0.99943,0.0,0.08552]
[1777008420338,63.38,77641.85,0.0,-0.99941,0.0,0.08848]
[1777008421683,63.38,77641.85,0.0,-0.99941,0.0,0.08848]
[1777008421778,63.38,77656.71,0.0,-0.9994,0.0,0.09009]
[1777008422350,63.39,77661.58,0.0,-0.99939,0.0,0.09067]
[1777008423358,63.39,77663.56,0.0,-0.99939,0.0,0.09093]
[1777008424148,63.39,77663.56,0.0,-0.99939,0.0,0.09093]
[1777008424365,63.39,77669.75,0.0,-0.99939,0.0,0.09166]
[1777008427385,63.39,77666.16,0.0,-0.99939,0.0,0.09126]
[1777008430407,63.39,77663.49,0.0,-0.99939,0.0,0.09097]
[1777008435443,63.39,77663.66,0.0,-0.99939,0.0,0.09099]
[1777008440478,63.39,77662.97,0.0,-0.99939,0.0,0.09091]
[1777008444506,63.39,77655.6,0.0,-0.9994,0.0,0.09011]
[1777008445513,63.39,77653.19,0.0,-0.9994,0.0,0.08985]
[1777008447527,63.39,77650.33,0.0,-0.9994,0.0,0.08954]
[1777008448534,63.39,77646.06,0.0,-0.99941,0.0,0.08908]
[1777008449541,63.39,77642.69,0.0,-0.99941,0.0,0.08871]
[1777008454576,63.39,77642.43,0.0,-0.99941,0.0,0.08836]
[1777008456966,63.39,77642.49,0.0,-0.99941,0.0,0.08837]
[1777008457024,63.39,77642.49,0.0,-0.99941,0.0,0.08837]
[1777008457002,63.39,77642.36,0.0,-0.99941,0.0,0.08835]
[1777008458104,63.39,77642.36,0.0,-0.99941,0.0,0.08835]
[1777008458269,63.39,77642.36,0.0,-0.99941,0.0,0.08835]
[1777008459611,63.39,77640.29,0.0,-0.99941,0.0,0.08813]
[1777008460618,63.39,77632.68,0.0,-0.99942,0.0,0.08732]
[1777008461626,63.39,77631.88,0.0,-0.99942,0.0,0.08724]
[1777008463626,63.39,77631.58,0.0,-0.99942,0.0,0.08721]
[1777008463770,63.39,77631.58,0.0,-0.99942,0.0,0.08721]
[1777008463871,63.39,77632.79,0.0,-0.99942,0.0,0.08734]
[1777008466409,63.39,77632.83,0.0,-0.99942,0.0,0.08734]
[1777008466520,63.39,77632.83,0.0,-0.99942,0.0,0.08734]
[1777008471696,63.39,77633.22,0.0,-0.99942,0.0,0.08738]
[1777008473710,63.39,77635.07,0.0,-0.99942,0.0,0.08758]
[1777008474643,63.39,77635.07,0.0,-0.99942,0.0,0.08758]
[1777008474769,63.39,77635.07,0.0,-0.99942,0.0,0.08758]
[1777008474870,63.39,77635.25,0.0,-0.99942,0.0,0.0876]
[1777008475444,63.39,77635.25,0.0,-0.99942,0.0,0.0876]
[1777008475521,63.39,77635.25,0.0,-0.99942,0.0,0.0876]
[1777008478746,63.39,77637.94,0.0,-0.99941,0.0,0.08788]
[1777008479697,63.39,77637.94,0.0,-0.99941,0.0,0.08788]
[1777008479769,63.39,77637.94,0.0,-0.99941,0.0,0.08788]
[1777008479871,63.39,77638.27,0.0,-0.99941,0.0,0.08792]
[1777008480287,63.39,77638.27,0.0,-0.99941,0.0,0.08792]
[1777008480520,63.39,77638.27,0.0,-0.99941,0.0,0.08792]
[1777008482471,63.39,77637.74,0.0,-0.99941,0.0,0.08786]
[1777008482519,63.39,77637.74,0.0,-0.99941,0.0,0.08786]
[1777008482774,63.39,77638.36,0.0,-0.99941,0.0,0.08793]
[1777008483517,63.39,77638.36,0.0,-0.99941,0.0,0.08793]
[1777008483770,63.39,77638.36,0.0,-0.99941,0.0,0.08793]
[1777008487809,63.39,77635.8,0.0,-0.99942,0.0,0.08765]
[1777008490830,63.39,77631.63,0.0,-0.99942,0.0,0.08721]
[1777008493658,63.39,77629.97,0.0,-0.99942,0.0,0.08704]
[1777008493769,63.39,77629.97,0.0,-0.99942,0.0,0.08704]
[1777008493851,63.39,77629.78,0.0,-0.99942,0.0,0.08702]
[1777008494655,63.39,77629.78,0.0,-0.99942,0.0,0.08702]
[1777008494769,63.39,77629.78,0.0,-0.99942,0.0,0.08702]
[1777008499893,63.39,77630.17,0.0,-0.99942,0.0,0.08706]
[1777008504024,63.39,77630.41,0.0,-0.99942,0.0,0.08708]
[1777008504071,63.39,77630.41,0.0,-0.99942,0.0,0.08708]
[1777008504269,63.39,77630.41,0.0,-0.99942,0.0,0.08708]
[1777008504724,63.39,77630.41,0.0,-0.99942,0.0,0.08708]
[1777008504770,63.39,77630.41,0.0,-0.99942,0.0,0.08708]
[1777008509962,63.39,77630.93,0.0,-0.99942,0.0,0.08714]
[1777008514998,63.39,77630.96,0.0,-0.99942,0.0,0.08682]
[1777008518666,63.39,77631.03,0.0,-0.99942,0.0,0.08683]
[1777008518769,63.39,77631.03,0.0,-0.99942,0.0,0.08683]
[1777008518870,63.39,77631.03,0.0,-0.99942,0.0,0.08683]
[1777008519266,63.39,77631.03,0.0,-0.99942,0.0,0.08683]
[1777008519521,63.39,77631.03,0.0,-0.99942,0.0,0.08683]
[1777008523055,63.39,77638.15,0.0,-0.99942,0.0,0.08758]
[1777008523644,63.39,77638.15,0.0,-0.99942,0.0,0.08758]
[1777008523769,63.39,77638.15,0.0,-0.99942,0.0,0.08758]
[1777008524062,63.39,77642.68,0.0,-0.99941,0.0,0.08807]
[1777008524933,63.39,77642.68,0.0,-0.99941,0.0,0.08807]
[1777008525021,63.39,77642.68,0.0,-0.99941,0.0,0.08807]
[1777008530104,63.39,77642.74,0.0,-0.99941,0.0,0.08807]
[1777008532366,63.39,77641.78,0.0,-0.99941,0.0,0.08797]
[1777008532519,63.39,77641.78,0.0,-0.99941,0.0,0.08797]
[1777008532968,63.39,77641.78,0.0,-0.99941,0.0,0.08797]
[1777008533021,63.39,77641.78,0.0,-0.99941,0.0,0.08797]
[1777008533124,63.39,77642.19,0.0,-0.99941,0.0,0.08801]
[1777008538732,63.39,77643.04,0.0,-0.99941,0.0,0.0881]
[1777008538769,63.39,77643.04,0.0,-0.99941,0.0,0.0881]
[1777008538870,63.39,77642.84,0.0,-0.99941,0.0,0.08808]
[1777008539368,63.39,77642.84,0.0,-0.99941,0.0,0.08808]
[1777008539520,63.39,77642.84,0.0,-0.99941,0.0,0.08808]
[1777008541181,63.39,77636.76,0.0,-0.99942,0.0,0.08744]
[1777008542213,63.39,77636.76,0.0,-0.99942,0.0,0.08744]
[1777008542270,63.39,77636.76,0.0,-0.99942,0.0,0.08744]
[1777008542371,63.39,77635.36,0.0,-0.99942,0.0,0.08729]
[1777008544130,63.39,77635.36,0.0,-0.99942,0.0,0.08729]
[1777008544274,63.39,77634.92,0.0,-0.99942,0.0,0.08724]
[1777008550928,63.39,77634.48,0.0,-0.99942,0.0,0.08719]
[1777008551019,63.39,77634.48,0.0,-0.99942,0.0,0.08719]
[1777008551034,63.39,77634.35,0.0,-0.99942,0.0,0.08718]
[1777008551350,63.39,77634.35,0.0,-0.99942,0.0,0.08718]
[1777008551528,63.39,77634.35,0.0,-0.99942,0.0,0.08718]
[1777008557239,63.39,77635.28,0.0,-0.99942,0.0,0.08728]
[1777008557269,63.39,77635.28,0.0,-0.99942,0.0,0.08728]
[1777008557293,63.39,77637.42,0.0,-0.99942,0.0,0.08751]
[1777008558535,63.39,77637.42,0.0,-0.99942,0.0,0.08751]
[1777008558769,63.39,77637.42,0.0,-0.99942,0.0,0.08751]
[1777008558844,63.39,77636.29,0.0,-0.99942,0.0,0.08739]
[1777008560296,63.39,77636.84,0.0,-0.99942,0.0,0.08744]
[1777008560520,63.39,77636.84,0.0,-0.99942,0.0,0.08744]
[1777008566356,63.39,77636.65,0.0,-0.99942,0.0,0.08742]
[1777008567623,63.39,77636.65,0.0,-0.99942,0.0,0.08742]
[1777008567778,63.39,77636.65,0.0,-0.99942,0.0,0.08742]
[1777008568085,63.39,77636.65,0.0,-0.99942,0.0,0.08742]
[1777008568116,63.39,77636.74,0.0,-0.99942,0.0,0.08743]
[1777008568270,63.39,77636.74,0.0,-0.99942,0.0,0.08743]
[1777008571391,63.39,77637.41,0.0,-0.99942,0.0,0.08718]
[1777008576427,63.39,77638.46,0.0,-0.99942,0.0,0.0873]
[1777008577433,63.39,77649.78,0.0,-0.99941,0.0,0.0885]
[1777008578569,63.39,77649.78,0.0,-0.99941,0.0,0.0885]
[1777008578769,63.39,77649.78,0.0,-0.99941,0.0,0.0885]
[1777008578870,63.39,77650.41,0.0,-0.99941,0.0,0.08857]
[1777008579541,63.39,77650.41,0.0,-0.99941,0.0,0.08857]
[1777008579769,63.39,77650.41,0.0,-0.99941,0.0,0.08857]
[1777008580456,63.39,77653.38,0.0,-0.99941,0.0,0.08889]
[1777008581463,63.39,77655.89,0.0,-0.9994,0.0,0.08916]
[1777008583572,63.39,77656.77,0.0,-0.9994,0.0,0.08925]
[1777008583770,63.39,77656.77,0.0,-0.9994,0.0,0.08925]
[1777008586949,63.39,77656.53,0.0,-0.9994,0.0,0.08923]
[1777008587021,63.39,77656.53,0.0,-0.9994,0.0,0.08923]
[1777008587050,63.39,77655.24,0.0,-0.99941,0.0,0.08909]
[1777008592540,63.39,77656.13,0.0,-0.9994,0.0,0.08918]
[1777008594554,63.39,77658.75,0.0,-0.9994,0.0,0.08947]
[1777008595561,63.39,77660.44,0.0,-0.9994,0.0,0.08965]
[1777008596594,63.39,77660.44,0.0,-0.9994,0.0,0.08965]
[1777008596770,63.39,77660.44,0.0,-0.9994,0.0,0.08965]
[1777008597575,63.39,77662.93,0.0,-0.9994,0.0,0.08992]
[1777008600269,63.39,77662.92,0.0,-0.9994,0.0,0.08992]
[1777008600596,63.39,77663.56,0.0,-0.9994,0.0,0.08999]
[1777008601603,63.39,77674.5,0.0,-0.99939,0.0,0.09119]
[1777008602610,63.39,77679.58,0.0,-0.99939,0.0,0.09175]
[1777008606803,63.39,77679.77,0.0,-0.99939,0.0,0.09177]
[1777008607019,63.39,77679.77,0.0,-0.99939,0.0,0.09177]
[1777008607120,63.39,77677.31,0.0,-0.99939,0.0,0.0915]
[1777008607739,63.39,77677.31,0.0,-0.99939,0.0,0.0915]
[1777008607771,63.39,77677.31,0.0,-0.99939,0.0,0.0915]
[1777008609659,63.39,77684.21,0.0,-0.99938,0.0,0.09226]
[1777008610666,63.39,77694.75,0.0,-0.99937,0.0,0.09344]
[1777008611676,63.39,77696.44,0.0,-0.99937,0.0,0.09363]
[1777008612764,63.39,77696.44,0.0,-0.99937,0.0,0.09363]
[1777008612768,63.39,77696.44,0.0,-0.99937,0.0,0.09363]
[1777008612775,63.39,77696.84,0.0,-0.99937,0.0,0.09368]
[1777008613811,63.39,77696.84,0.0,-0.99937,0.0,0.09368]
[1777008614022,63.39,77696.84,0.0,-0.99937,0.0,0.09368]
[1777008615704,63.39,77698.58,0.0,-0.99937,0.0,0.09387]
[1777008621123,63.39,77699.12,0.0,-0.99937,0.0,0.09393]
[1777008621224,63.39,77699.02,0.0,-0.99937,0.0,0.09392]
[1777008621270,63.39,77699.02,0.0,-0.99937,0.0,0.09392]
[1777008623076,63.39,77699.02,0.0,-0.99937,0.0,0.09392]
[1777008623272,63.39,77699.06,0.0,-0.99937,0.0,0.09393]
[1777008625775,63.39,77714.23,0.0,-0.99936,0.0,0.09565]
[1777008626782,63.39,77712.96,0.0,-0.99936,0.0,0.09551]
[1777008628754,63.39,77713.28,0.0,-0.99936,0.0,0.09555]
[1777008628769,63.39,77713.28,0.0,-0.99936,0.0,0.09555]
[1777008628796,63.39,77713.72,0.0,-0.99936,0.0,0.0956]
[1777008629808,63.39,77713.72,0.0,-0.99936,0.0,0.0956]
[1777008630020,63.39,77713.72,0.0,-0.99936,0.0,0.0956]
[1777008639874,63.39,77713.21,0.0,-0.99936,0.0,0.09519]
[1777008640881,63.39,77710.22,0.0,-0.99936,0.0,0.09485]
[1777008641303,63.39,77710.22,0.0,-0.99936,0.0,0.09485]
[1777008641519,63.39,77710.22,0.0,-0.99936,0.0,0.09485]
[1777008642258,63.39,77709.59,0.0,-0.99936,0.0,0.09478]
[1777008642280,63.39,77709.59,0.0,-0.99936,0.0,0.09478]
[1777008642895,63.39,77713.39,0.0,-0.99936,0.0,0.09521]
[1777008644517,63.39,77712.01,0.0,-0.99936,0.0,0.09506]
[1777008644773,63.39,77712.01,0.0,-0.99936,0.0,0.09506]
[1777008645020,63.39,77712.01,0.0,-0.99936,0.0,0.09506]
[1777008645113,63.39,77713.01,0.0,-0.99936,0.0,0.09517]
[1777008645268,63.39,77713.01,0.0,-0.99936,0.0,0.09517]
[1777008645916,63.39,77712.72,0.0,-0.99936,0.0,0.09514]
[1777008649944,63.39,77714.43,0.0,-0.99936,0.0,0.09533]
[1777008650952,63.39,77719.23,0.0,-0.99936,0.0,0.09588]
[1777008652045,63.39,77719.23,0.0,-0.99936,0.0,0.09588]
[1777008652271,63.39,77720.11,0.0,-0.99936,0.0,0.09599]
[1777008655986,63.39,77722.98,0.0,-0.99935,0.0,0.09632]
[1777008656689,63.39,77722.98,0.0,-0.99935,0.0,0.09632]
[1777008656769,63.39,77722.98,0.0,-0.99935,0.0,0.09632]
[1777008657418,63.39,77722.93,0.0,-0.99935,0.0,0.09631]
[1777008657518,63.39,77722.93,0.0,-0.99935,0.0,0.09631]
[1777008658000,63.39,77723.2,0.0,-0.99935,0.0,0.09634]
[1777008663038,63.39,77723.65,0.0,-0.99935,0.0,0.09639]
[1777008664499,63.39,77723.76,0.0,-0.99935,0.0,0.09641]
[1777008664521,63.39,77723.76,0.0,-0.99935,0.0,0.09641]
[1777008665052,63.39,77726.63,0.0,-0.99935,0.0,0.09674]
[1777008666059,63.39,77729.99,0.0,-0.99935,0.0,0.09713]
[1777008668073,63.39,77728.36,0.0,-0.99935,0.0,0.09694]
[1777008669079,63.39,77726.89,0.0,-0.99935,0.0,0.09677]
[1777008672100,63.39,77723.44,0.0,-0.99935,0.0,0.09637]
[1777008673108,63.39,77718.51,0.0,-0.99936,0.0,0.0958]
[1777008675123,63.39,77718.21,0.0,-0.99936,0.0,0.09577]
[1777008680158,63.39,77718.76,0.0,-0.99936,0.0,0.09583]
[1777008682172,63.39,77720.62,0.0,-0.99936,0.0,0.09604]
[1777008683827,63.39,77721.7,0.0,-0.99935,0.0,0.09617]
[1777008684019,63.39,77721.7,0.0,-0.99935,0.0,0.09617]
[1777008684185,63.39,77725.69,0.0,-0.99935,0.0,0.09663]
[1777008685160,63.39,77725.69,0.0,-0.99935,0.0,0.09663]
[1777008685269,63.39,77725.69,0.0,-0.99935,0.0,0.09663]
[1777008686200,63.39,77730.2,0.0,-0.99935,0.0,0.09716]
[1777008688807,63.39,77728.92,0.0,-0.99935,0.0,0.09701]
[1777008689018,63.39,77728.92,0.0,-0.99935,0.0,0.09701]
[1777008689220,63.39,77726.14,0.0,-0.99935,0.0,0.09668]
[1777008689426,63.39,77726.14,0.0,-0.99935,0.0,0.09668]
[1777008689520,63.39,77726.14,0.0,-0.99935,0.0,0.09668]
[1777008695263,63.39,77723.86,0.0,-0.99936,0.0,0.09607]
[1777008695356,63.39,77723.86,0.0,-0.99936,0.0,0.09607]
[1777008695519,63.39,77723.86,0.0,-0.99936,0.0,0.09607]
[1777008696163,63.39,77723.86,0.0,-0.99936,0.0,0.09607]
[1777008696264,63.39,77723.86,0.0,-0.99936,0.0,0.09607]
[1777008696270,63.39,77728.6,0.0,-0.99935,0.0,0.09662]
[1777008697278,63.39,77730.73,0.0,-0.99935,0.0,0.09687]
[1777008699292,63.39,77732.48,0.0,-0.99935,0.0,0.09707]
[1777008702151,63.39,77732.6,0.0,-0.99935,0.0,0.09708]
[1777008702272,63.39,77732.6,0.0,-0.99935,0.0,0.09708]
[1777008702313,63.39,77730.37,0.0,-0.99935,0.0,0.09683]
[1777008703304,63.39,77730.37,0.0,-0.99935,0.0,0.09683]
[1777008703320,63.39,77731.29,0.0,-0.99935,0.0,0.09693]
[1777008703520,63.39,77731.29,0.0,-0.99935,0.0,0.09693]
[1777008705186,63.39,77730.95,0.0,-0.99935,0.0,0.09689]
[1777008706511,63.39,77730.99,0.0,-0.99935,0.0,0.0969]
[1777008706519,63.39,77730.99,0.0,-0.99935,0.0,0.0969]
[1777008707348,63.39,77729.12,0.0,-0.99935,0.0,0.09668]
[1777008710055,63.39,77729.25,0.0,-0.99935,0.0,0.0967]
[1777008710236,63.39,77729.25,0.0,-0.99935,0.0,0.0967]
[1777008710271,63.39,77729.25,0.0,-0.99935,0.0,0.0967]
[1777008710207,63.39,77724.81,0.0,-0.99935,0.0,0.09618]
[1777008710369,63.39,77725.36,0.0,-0.99935,0.0,0.09624]
[1777008714269,63.39,77725.39,0.0,-0.99935,0.0,0.09625]
[1777008714521,63.39,77724.47,0.0,-0.99935,0.0,0.09614]
[1777008720442,63.39,77724.41,0.0,-0.99935,0.0,0.09614]
[1777008722564,63.39,77724.31,0.0,-0.99935,0.0,0.09612]
[1777008722614,63.39,77722.57,0.0,-0.99936,0.0,0.09592]
[1777008723471,63.39,77722.57,0.0,-0.99936,0.0,0.09592]
[1777008723520,63.39,77722.57,0.0,-0.99936,0.0,0.09592]
[1777008723596,63.39,77720.86,0.0,-0.99936,0.0,0.09573]
[1777008725985,63.39,77721.93,0.0,-0.99936,0.0,0.09585]
[1777008726019,63.39,77721.93,0.0,-0.99936,0.0,0.09585]
[1777008726121,63.39,77724.87,0.0,-0.99935,0.0,0.09619]
[1777008728661,63.39,77724.67,0.0,-0.99935,0.0,0.09617]
[1777008728770,63.39,77724.67,0.0,-0.99935,0.0,0.09617]
[1777008728816,63.39,77727.83,0.0,-0.99935,0.0,0.09653]
[1777008729923,63.39,77727.83,0.0,-0.99935,0.0,0.09653]
[1777008730021,63.39,77727.83,0.0,-0.99935,0.0,0.09653]
[1777008730024,63.39,77731.19,0.0,-0.99935,0.0,0.09692]
[1777008730512,63.39,77732.66,0.0,-0.99935,0.0,0.09709]
[1777008732327,63.39,77732.66,0.0,-0.99935,0.0,0.09709]
[1777008732520,63.39,77733.29,0.0,-0.99935,0.0,0.09717]
[1777008735547,63.39,77735.54,0.0,-0.99935,0.0,0.09743]
[1777008737269,63.39,77735.54,0.0,-0.99935,0.0,0.09743]
[1777008737520,63.39,77734.84,0.0,-0.99935,0.0,0.09735]
[1777008741033,63.39,77734.56,0.0,-0.99935,0.0,0.09731]
[1777008741270,63.39,77734.56,0.0,-0.99935,0.0,0.09731]
[1777008746625,63.39,77733.44,0.0,-0.99935,0.0,0.09718]
[1777008750271,63.39,77733.86,0.0,-0.99935,0.0,0.09723]
[1777008750646,63.39,77734.39,0.0,-0.99935,0.0,0.09729]
[1777008750769,63.39,77734.39,0.0,-0.99935,0.0,0.09729]
[1777008750869,63.39,77734.78,0.0,-0.99935,0.0,0.09734]
[1777008754274,63.39,77735.15,0.0,-0.99935,0.0,0.09703]
[1777008754681,63.39,77735.29,0.0,-0.99935,0.0,0.09705]
[1777008758871,63.39,77735.84,0.0,-0.99935,0.0,0.09711]
[1777008759019,63.39,77735.84,0.0,-0.99935,0.0,0.09711]
[1777008762890,63.39,77737.31,0.0,-0.99935,0.0,0.09728]
[1777008763018,63.39,77737.31,0.0,-0.99935,0.0,0.09728]
[1777008763745,63.39,77733.68,0.0,-0.99935,0.0,0.09686]
[1777008768291,63.39,77734.11,0.0,-0.99935,0.0,0.09691]
[1777008768524,63.39,77734.47,0.0,-0.99935,0.0,0.09695]
[1777008773141,63.39,77735.11,0.0,-0.99935,0.0,0.09703]
[1777008773275,63.39,77735.11,0.0,-0.99935,0.0,0.09703]
[1777008774519,63.39,77734.3,0.0,-0.99935,0.0,0.09693]
[1777008774773,63.39,77734.3,0.0,-0.99935,0.0,0.09693]
[1777008774823,63.39,77734.49,0.0,-0.99935,0.0,0.09696]
[1777008779104,63.39,77735.57,0.0,-0.99935,0.0,0.09708]
[1777008779273,63.39,77735.57,0.0,-0.99935,0.0,0.09708]
[1777008785262,63.39,77734.39,0.0,-0.99935,0.0,0.09694]
[1777008785274,63.39,77734.39,0.0,-0.99935,0.0,0.09694]
[1777008786082,63.39,77734.39,0.0,-0.99935,0.0,0.09694]
[1777008786273,63.39,77734.39,0.0,-0.99935,0.0,0.09694]
[1777008786375,63.39,77731.76,0.0,-0.99935,0.0,0.09664]
[1777008791944,63.39,77730.78,0.0,-0.99935,0.0,0.09652]
[1777008793128,63.39,77730.78,0.0,-0.99935,0.0,0.09652]
[1777008793272,63.39,77730.78,0.0,-0.99935,0.0,0.09652]
[1777008799053,63.39,77730.5,0.0,-0.99935,0.0,0.09649]
[1777008799273,63.39,77730.5,0.0,-0.99935,0.0,0.09649]
[1777008799834,63.39,77731.17,0.0,-0.99935,0.0,0.09657]
[1777008800021,63.39,77731.17,0.0,-0.99935,0.0,0.09657]
[1777008800036,63.39,77732.21,0.0,-0.99935,0.0,0.09669]
[1777008801007,63.39,77734.94,0.0,-0.99935,0.0,0.09701]
[1777008801994,63.39,77734.94,0.0,-0.99935,0.0,0.09701]
[1777008802020,63.39,77734.94,0.0,-0.99935,0.0,0.09701]
[1777008805587,63.39,77732.91,0.0,-0.99935,0.0,0.09677]
[1777008805769,63.39,77732.91,0.0,-0.99935,0.0,0.09677]
[1777008805944,63.39,77732.91,0.0,-0.99935,0.0,0.09677]
[1777008806020,63.39,77732.91,0.0,-0.99935,0.0,0.09677]
[1777008806042,63.39,77733.12,0.0,-0.99935,0.0,0.0968]
[1777008810336,63.39,77732.46,0.0,-0.99935,0.0,0.09672]
[1777008810519,63.39,77733.63,0.0,-0.99935,0.0,0.09686]
[1777008811077,63.39,77733.71,0.0,-0.99935,0.0,0.09652]
[1777008811821,63.39,77733.71,0.0,-0.99935,0.0,0.09652]
[1777008812019,63.39,77733.71,0.0,-0.99935,0.0,0.09652]
[1777008812084,63.39,77733.88,0.0,-0.99935,0.0,0.09654]
[1777008815376,63.39,77733.39,0.0,-0.99935,0.0,0.09648]
[1777008815377,63.39,77735.99,0.0,-0.99935,0.0,0.09678]
[1777008815519,63.39,77735.99,0.0,-0.99935,0.0,0.09678]
[1777008816112,63.39,77738.24,0.0,-0.99935,0.0,0.09704]
[1777008819138,63.39,77738.35,0.0,-0.99935,0.0,0.09705]
[1777008819270,63.39,77738.35,0.0,-0.99935,0.0,0.09705]
[1777008819372,63.39,77738.5,0.0,-0.99935,0.0,0.09707]
[1777008820230,63.39,77738.5,0.0,-0.99935,0.0,0.09707]
[1777008820273,63.39,77738.5,0.0,-0.99935,0.0,0.09707]
[1777008824535,63.39,77738.85,0.0,-0.99935,0.0,0.09711]
[1777008824776,63.39,77738.85,0.0,-0.99935,0.0,0.09711]
[1777008825175,63.39,77738.82,0.0,-0.99935,0.0,0.09711]
[1777008830270,63.39,77738.43,0.0,-0.99935,0.0,0.09706]
[1777008835245,63.39,77734.9,0.0,-0.99935,0.0,0.09665]
[1777008836683,63.39,77735.02,0.0,-0.99935,0.0,0.09667]
[1777008836750,63.39,77735.02,0.0,-0.99935,0.0,0.09667]
[1777008836770,63.39,77735.02,0.0,-0.99935,0.0,0.09667]
[1777008837259,63.39,77735.15,0.0,-0.99935,0.0,0.09668]
[1777008842294,63.39,77731.05,0.0,-0.99935,0.0,0.09621]
[1777008843301,63.39,77727.62,0.0,-0.99936,0.0,0.09581]
[1777008843561,63.39,77727.62,0.0,-0.99936,0.0,0.09581]
[1777008843686,63.39,77727.62,0.0,-0.99936,0.0,0.09581]
[1777008843770,63.39,77727.62,0.0,-0.99936,0.0,0.09581]
[1777008844308,63.39,77728.74,0.0,-0.99936,0.0,0.09594]
[1777008849343,63.39,77730.86,0.0,-0.99935,0.0,0.09619]
[1777008853091,63.39,77732.17,0.0,-0.99935,0.0,0.09634]
[1777008853149,63.39,77732.17,0.0,-0.99935,0.0,0.09634]
[1777008853268,63.39,77732.17,0.0,-0.99935,0.0,0.09634]
[1777008853371,63.39,77730.89,0.0,-0.99935,0.0,0.09619]
[1777008859413,63.39,77731.67,0.0,-0.99935,0.0,0.09628]
[1777008861694,63.39,77730.9,0.0,-0.99935,0.0,0.09619]
[1777008861738,63.39,77730.9,0.0,-0.99935,0.0,0.09619]
[1777008861769,63.39,77730.9,0.0,-0.99935,0.0,0.09619]
[1777008862434,63.39,77730.93,0.0,-0.99935,0.0,0.09619]
[1777008866713,63.39,77732.09,0.0,-0.99935,0.0,0.09633]
[1777008866756,63.39,77732.09,0.0,-0.99935,0.0,0.09633]
[1777008866769,63.39,77732.09,0.0,-0.99935,0.0,0.09633]
[1777008867469,63.39,77732.02,0.0,-0.99935,0.0,0.09632]
[1777008872503,63.39,77730.91,0.0,-0.99936,0.0,0.09584]
[1777008876440,63.39,77729.63,0.0,-0.99936,0.0,0.0957]
[1777008876444,63.39,77729.63,0.0,-0.99936,0.0,0.0957]
[1777008876523,63.39,77730.61,0.0,-0.99936,0.0,0.09581]
[1777008876532,63.39,77730.73,0.0,-0.99936,0.0,0.09582]
[1777008881567,63.39,77730.87,0.0,-0.99936,0.0,0.09584]
[1777008882776,63.39,77730.87,0.0,-0.99936,0.0,0.09584]
[1777008883019,63.39,77730.87,0.0,-0.99936,0.0,0.09584]
[1777008883120,63.39,77730.98,0.0,-0.99936,0.0,0.09585]
[1777008884588,63.39,77732.88,0.0,-0.99935,0.0,0.09607]
[1777008888825,63.39,77734.29,0.0,-0.99935,0.0,0.09623]
[1777008889019,63.39,77734.29,0.0,-0.99935,0.0,0.09623]
[1777008889110,63.39,77734.29,0.0,-0.99935,0.0,0.09623]
[1777008894658,63.39,77735.67,0.0,-0.99935,0.0,0.09639]
[1777008895668,63.39,77730.7,0.0,-0.99936,0.0,0.09582]
[1777008896672,63.39,77718.98,0.0,-0.99937,0.0,0.09448]
[1777008898175,63.39,77718.98,0.0,-0.99937,0.0,0.09448]
[1777008898272,63.39,77718.98,0.0,-0.99937,0.0,0.09448]
[1777008898370,63.39,77718.74,0.0,-0.99937,0.0,0.09445]
[1777008903868,63.39,77718.45,0.0,-0.99937,0.0,0.09442]
[1777008903930,63.39,77718.45,0.0,-0.99937,0.0,0.09442]
[1777008904020,63.39,77718.45,0.0,-0.99937,0.0,0.09442]
[1777008904083,63.39,77719.08,0.0,-0.99937,0.0,0.09449]
[1777008909763,63.39,77719.08,0.0,-0.99937,0.0,0.09449]
[1777008918944,63.39,77719.08,0.0,-0.99937,0.0,0.09449]
[1777008919019,63.39,77719.08,0.0,-0.99937,0.0,0.09449]
[1777008919040,63.39,77719.08,0.0,-0.99937,0.0,0.09449]
[1777008922853,63.39,77721.16,0.0,-0.99936,0.0,0.09473]
[1777008924869,63.39,77716.66,0.0,-0.99937,0.0,0.09421]
[1777008925875,63.39,77713.94,0.0,-0.99937,0.0,0.09391]
[1777008928783,63.39,77714.47,0.0,-0.99937,0.0,0.09397]
[1777008929018,63.39,77714.47,0.0,-0.99937,0.0,0.09397]
[1777008929075,63.39,77714.47,0.0,-0.99937,0.0,0.09397]
[1777008933931,63.39,77714.47,0.0,-0.99937,0.0,0.09363]
[1777008934938,63.39,77716.9,0.0,-0.99937,0.0,0.0939]
[1777008935892,63.39,77716.9,0.0,-0.99937,0.0,0.0939]
[1777008935895,63.39,77716.9,0.0,-0.99937,0.0,0.0939]
[1777008936025,63.39,77716.9,0.0,-0.99937,0.0,0.0939]
[1777008936118,63.39,77718.28,0.0,-0.99937,0.0,0.09406]
[1777008942994,63.39,77720.88,0.0,-0.99937,0.0,0.09435]
[1777008945264,63.39,77721.26,0.0,-0.99937,0.0,0.09439]
[1777008945270,63.39,77721.26,0.0,-0.99937,0.0,0.09439]
[1777008945314,63.39,77721.26,0.0,-0.99937,0.0,0.09439]
[1777008945519,63.39,77721.26,0.0,-0.99937,0.0,0.09439]
[1777008945359,63.39,77721.26,0.0,-0.99937,0.0,0.09439]
[1777008948030,63.39,77724.37,0.0,-0.99936,0.0,0.09475]
[1777008955079,63.39,77724.51,0.0,-0.99936,0.0,0.09476]
[1777008956436,63.39,77724.51,0.0,-0.99936,0.0,0.09476]
[1777008956519,63.39,77724.51,0.0,-0.99936,0.0,0.09476]
[1777008956486,63.39,77723.55,0.0,-0.99936,0.0,0.09466]
[1777008962128,63.39,77723.19,0.0,-0.99936,0.0,0.09461]
[1777008964437,63.39,77722.62,0.0,-0.99937,0.0,0.09455]
[1777008964488,63.39,77722.62,0.0,-0.99937,0.0,0.09455]
[1777008964519,63.39,77722.62,0.0,-0.99937,0.0,0.09455]
[1777008964535,63.39,77720.49,0.0,-0.99937,0.0,0.09431]
[1777008970184,63.39,77719.62,0.0,-0.99937,0.0,0.09421]
[1777008970875,63.39,77719.62,0.0,-0.99937,0.0,0.09421]
[1777008970942,63.39,77719.62,0.0,-0.99937,0.0,0.09421]
[1777008971025,63.39,77719.62,0.0,-0.99937,0.0,0.09421]
[1777008971190,63.39,77719.85,0.0,-0.99937,0.0,0.09423]
[1777008976226,63.39,77721.1,0.0,-0.99937,0.0,0.09438]
[1777008976824,63.39,77721.1,0.0,-0.99937,0.0,0.09438]
[1777008976868,63.39,77721.1,0.0,-0.99937,0.0,0.09438]
[1777008977023,63.39,77721.1,0.0,-0.99937,0.0,0.09438]
[1777008977233,63.39,77720.41,0.0,-0.99937,0.0,0.0943]
[1777008982267,63.39,77720.03,0.0,-0.99937,0.0,0.09425]
[1777008983931,63.39,77719.7,0.0,-0.99937,0.0,0.09422]
[1777008984019,63.39,77719.7,0.0,-0.99937,0.0,0.09422]
[1777008984042,63.39,77719.7,0.0,-0.99937,0.0,0.09422]
[1777008989337,63.39,77719.73,0.0,-0.99937,0.0,0.09422]
[1777008991351,63.39,77719.75,0.0,-0.99937,0.0,0.09388]
[1777008996386,63.39,77719.07,0.0,-0.99937,0.0,0.0938]
[1777008998500,63.39,77719.07,0.0,-0.99937,0.0,0.0938]
[1777008998519,63.39,77719.07,0.0,-0.99937,0.0,0.0938]
[1777008998600,63.39,77719.22,0.0,-0.99937,0.0,0.09382]
[1777009004442,63.39,77719.3,0.0,-0.99937,0.0,0.09383]
[1777009007463,63.39,77711.36,0.0,-0.99938,0.0,0.09294]
[1777009008235,63.39,77711.36,0.0,-0.99938,0.0,0.09294]
[1777009008272,63.39,77711.36,0.0,-0.99938,0.0,0.09294]
[1777009008289,63.39,77711.36,0.0,-0.99938,0.0,0.09294]
[1777009008519,63.39,77711.36,0.0,-0.99938,0.0,0.09294]
[1777009008575,63.39,77708.24,0.0,-0.99938,0.0,0.09259]
[1777009014447,63.39,77708.46,0.0,-0.99938,0.0,0.09261]
[1777009014516,63.39,77708.46,0.0,-0.99938,0.0,0.09261]
[1777009014525,63.39,77708.46,0.0,-0.99938,0.0,0.09261]
[1777009014618,63.39,77708.61,0.0,-0.99938,0.0,0.09263]
[1777009014769,63.39,77708.61,0.0,-0.99938,0.0,0.09263]
[1777009020554,63.39,77709.87,0.0,-0.99938,0.0,0.09277]
[1777009025590,63.39,77707.05,0.0,-0.99938,0.0,0.09245]
[1777009027181,63.39,77707.44,0.0,-0.99938,0.0,0.0925]
[1777009027227,63.39,77707.44,0.0,-0.99938,0.0,0.0925]
[1777009027272,63.39,77707.44,0.0,-0.99938,0.0,0.0925]
[1777009027604,63.39,77706.69,0.0,-0.99938,0.0,0.09241]
[1777009032638,63.39,77705.01,0.0,-0.99938,0.0,0.09223]
[1777009038216,63.39,77706.21,0.0,-0.99938,0.0,0.09236]
[1777009038270,63.39,77706.21,0.0,-0.99938,0.0,0.09236]
[1777009038273,63.39,77706.21,0.0,-0.99938,0.0,0.09236]
[1777009038520,63.39,77706.21,0.0,-0.99938,0.0,0.09236]
[1777009038621,63.39,77706.17,0.0,-0.99938,0.0,0.09236]
[1777009039076,63.39,77706.17,0.0,-0.99938,0.0,0.09236]
[1777009039691,63.39,77712.17,0.0,-0.99938,0.0,0.09303]
[1777009040698,63.4,77709.89,0.0,-0.99938,0.0,0.09285]
[1777009042751,63.4,77709.87,0.0,-0.99938,0.0,0.09289]
[1777009048755,63.41,77709.84,0.0,-0.99938,0.0,0.09297]
[1777009052615,63.41,77708.89,0.0,-0.99938,0.0,0.09286]
[1777009052629,63.41,77705.32,0.0,-0.99938,0.0,0.09213]
[1777009052697,63.41,77705.32,0.0,-0.99938,0.0,0.09213]
[1777009052769,63.41,77705.32,0.0,-0.99938,0.0,0.09213]
[1777009054797,63.41,77699.02,0.0,-0.99939,0.0,0.09143]
[1777009056169,63.41,77699.02,0.0,-0.99939,0.0,0.09143]
[1777009056269,63.41,77699.02,0.0,-0.99939,0.0,0.09143]
[1777009056370,63.41,77696.57,0.0,-0.99939,0.0,0.09116]
[1777009061847,63.41,77694.79,0.0,-0.99939,0.0,0.09096]
[1777009066153,63.41,77695.19,0.0,-0.99939,0.0,0.09101]
[1777009066204,63.41,77695.19,0.0,-0.99939,0.0,0.09101]
[1777009066269,63.41,77695.19,0.0,-0.99939,0.0,0.09101]
[1777009066362,63.41,77694.89,0.0,-0.99939,0.0,0.09097]
[1777009071917,63.41,77694.88,0.0,-0.99939,0.0,0.09097]
[1777009077960,63.41,77694.63,0.0,-0.99939,0.0,0.09095]
[1777009084003,63.41,77697.74,0.0,-0.99939,0.0,0.09129]
[1777009084821,63.41,77697.74,0.0,-0.99939,0.0,0.09129]
[1777009084876,63.41,77697.74,0.0,-0.99939,0.0,0.09129]
[1777009085019,63.41,77697.74,0.0,-0.99939,0.0,0.09129]
[1777009085091,63.41,77699.1,0.0,-0.99939,0.0,0.09144]
[1777009092058,63.41,77698.55,0.0,-0.99939,0.0,0.09138]
[1777009098099,63.41,77698.24,0.0,-0.99939,0.0,0.09134]
[1777009099825,63.41,77697.83,0.0,-0.99939,0.0,0.0913]
[1777009099836,63.41,77697.83,0.0,-0.99939,0.0,0.0913]
[1777009100025,63.41,77697.83,0.0,-0.99939,0.0,0.0913]
[1777009100119,63.41,77697.83,0.0,-0.99939,0.0,0.0913]
[1777009107163,63.41,77698.24,0.0,-0.99939,0.0,0.09134]
[1777009110075,63.41,77696.65,0.0,-0.99939,0.0,0.09117]
[1777009110139,63.41,77696.65,0.0,-0.99939,0.0,0.09117]
[1777009110279,63.41,77696.65,0.0,-0.99939,0.0,0.09117]
[1777009110310,63.41,77697.98,0.0,-0.99939,0.0,0.09131]
[1777009112198,63.41,77699.21,0.0,-0.99939,0.0,0.09112]
[1777009114075,63.41,77699.79,0.0,-0.99939,0.0,0.09118]
[1777009114152,63.41,77699.79,0.0,-0.99939,0.0,0.09118]
[1777009114271,63.41,77699.79,0.0,-0.99939,0.0,0.09118]
[1777009114366,63.41,77700.38,0.0,-0.99939,0.0,0.09125]
[1777009115219,63.41,77704.48,0.0,-0.99939,0.0,0.0917]
[1777009116226,63.41,77712.23,0.0,-0.99938,0.0,0.09256]
[1777009117613,63.41,77712.23,0.0,-0.99938,0.0,0.09256]
[1777009117667,63.41,77712.23,0.0,-0.99938,0.0,0.09256]
[1777009117686,63.41,77715.31,0.0,-0.99938,0.0,0.09291]
[1777009117770,63.41,77715.31,0.0,-0.99938,0.0,0.09291]
[1777009121264,63.41,77718.06,0.0,-0.99937,0.0,0.09322]
[1777009122270,63.41,77725.87,0.0,-0.99937,0.0,0.0941]
[1777009123278,63.41,77728.78,0.0,-0.99937,0.0,0.09443]
[1777009124284,63.41,77743.81,0.0,-0.99935,0.0,0.09615]
[1777009125292,63.41,77745.48,0.0,-0.99935,0.0,0.09635]
[1777009128838,63.41,77746.4,0.0,-0.99935,0.0,0.09645]
[1777009128902,63.41,77746.4,0.0,-0.99935,0.0,0.09645]
[1777009129021,63.41,77746.4,0.0,-0.99935,0.0,0.09645]
[1777009129320,63.41,77746.29,0.0,-0.99935,0.0,0.09644]
[1777009132564,63.41,77746.25,0.0,-0.99935,0.0,0.09644]
[1777009132641,63.41,77746.25,0.0,-0.99935,0.0,0.09644]
[1777009132742,63.41,77746.92,0.0,-0.99935,0.0,0.09651]
[1777009132771,63.41,77746.92,0.0,-0.99935,0.0,0.09651]
[1777009138385,63.41,77746.57,0.0,-0.99935,0.0,0.09647]
[1777009142412,63.41,77742.56,0.0,-0.99935,0.0,0.09601]
[1777009143032,63.41,77742.56,0.0,-0.99935,0.0,0.09601]
[1777009143043,63.41,77742.56,0.0,-0.99935,0.0,0.09601]
[1777009143268,63.41,77742.56,0.0,-0.99935,0.0,0.09601]
[1777009143419,63.41,77742.66,0.0,-0.99935,0.0,0.09602]
[1777009148454,63.41,77742.54,0.0,-0.99935,0.0,0.09601]
[1777009150293,63.41,77742.97,0.0,-0.99935,0.0,0.09606]
[1777009150520,63.41,77742.97,0.0,-0.99935,0.0,0.09606]
[1777009150622,63.41,77742.7,0.0,-0.99935,0.0,0.09602]
[1777009155652,63.41,77742.63,0.0,-0.99935,0.0,0.09602]
[1777009155709,63.41,77742.63,0.0,-0.99935,0.0,0.09602]
[1777009155768,63.41,77742.63,0.0,-0.99935,0.0,0.09602]
[1777009155753,63.41,77747.47,0.0,-0.99935,0.0,0.09658]
[1777009156511,63.41,77747.24,0.0,-0.99935,0.0,0.09655]
[1777009161553,63.41,77746.67,0.0,-0.99935,0.0,0.09648]
[1777009166587,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009167221,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009167270,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009167446,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009167519,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009167548,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009169519,63.41,77747.08,0.0,-0.99935,0.0,0.09653]
[1777009171623,63.41,77747.73,0.0,-0.99935,0.0,0.09626]
[1777009173128,63.41,77747.73,0.0,-0.99935,0.0,0.09626]
[1777009173270,63.41,77747.73,0.0,-0.99935,0.0,0.09626]
[1777009173636,63.41,77747.0,0.0,-0.99935,0.0,0.09617]
[1777009174037,63.41,77747.0,0.0,-0.99935,0.0,0.09617]
[1777009174271,63.41,77747.0,0.0,-0.99935,0.0,0.09617]
[1777009176658,63.41,77743.07,0.0,-0.99936,0.0,0.09572]
[1777009177155,63.41,77743.07,0.0,-0.99936,0.0,0.09572]
[1777009177162,63.41,77743.07,0.0,-0.99936,0.0,0.09572]
[1777009177268,63.41,77743.07,0.0,-0.99936,0.0,0.09572]
[1777009177665,63.41,77743.16,0.0,-0.99936,0.0,0.09573]
[1777009182700,63.41,77742.73,0.0,-0.99936,0.0,0.09568]
[1777009186770,63.41,77742.15,0.0,-0.99936,0.0,0.09561]
[1777009186728,63.41,77743.77,0.0,-0.99936,0.0,0.0958]
[1777009186844,63.41,77743.77,0.0,-0.99936,0.0,0.0958]
[1777009187019,63.41,77743.77,0.0,-0.99936,0.0,0.0958]
[1777009187735,63.41,77745.05,0.0,-0.99935,0.0,0.09595]
[1777009191763,63.41,77742.95,0.0,-0.99936,0.0,0.09571]
[1777009192235,63.41,77742.95,0.0,-0.99936,0.0,0.09571]
[1777009192268,63.41,77742.95,0.0,-0.99936,0.0,0.09571]
[1777009192288,63.41,77742.95,0.0,-0.99936,0.0,0.09571]
[1777009192520,63.41,77742.95,0.0,-0.99936,0.0,0.09571]
[1777009192770,63.41,77743.38,0.0,-0.99936,0.0,0.09576]
[1777009197805,63.41,77742.85,0.0,-0.99936,0.0,0.09569]
[1777009200092,63.41,77743.48,0.0,-0.99936,0.0,0.09577]
[1777009200268,63.41,77743.48,0.0,-0.99936,0.0,0.09577]
[1777009200833,63.41,77746.15,0.0,-0.99935,0.0,0.09608]
[1777009203168,63.41,77746.63,0.0,-0.99935,0.0,0.09613]
[1777009203269,63.41,77746.63,0.0,-0.99935,0.0,0.09613]
[1777009203370,63.41,77746.14,0.0,-0.99935,0.0,0.09607]
[1777009203847,63.41,77749.88,0.0,-0.99935,0.0,0.09651]
[1777009205004,63.41,77749.88,0.0,-0.99935,0.0,0.09651]
[1777009205019,63.41,77749.88,0.0,-0.99935,0.0,0.09651]
[1777009205861,63.41,77748.36,0.0,-0.99935,0.0,0.09633]
[1777009211460,63.41,77748.88,0.0,-0.99935,0.0,0.09639]
[1777009211520,63.41,77748.88,0.0,-0.99935,0.0,0.09639]
[1777009211709,63.41,77748.88,0.0,-0.99935,0.0,0.09639]
[1777009211772,63.41,77748.88,0.0,-0.99935,0.0,0.09639]
[1777009211807,63.41,77750.39,0.0,-0.99935,0.0,0.09657]
[1777009215882,63.41,77749.09,0.0,-0.99935,0.0,0.09642]
[1777009216019,63.41,77749.09,0.0,-0.99935,0.0,0.09642]
[1777009223329,63.41,77748.39,0.0,-0.99935,0.0,0.09633]
[1777009223375,63.41,77748.39,0.0,-0.99935,0.0,0.09633]
[1777009223524,63.41,77748.39,0.0,-0.99935,0.0,0.09633]
[1777009223576,63.41,77749.72,0.0,-0.99935,0.0,0.09649]
[1777009225283,63.41,77750.95,0.0,-0.99935,0.0,0.09663]
[1777009225520,63.41,77750.95,0.0,-0.99935,0.0,0.09663]
[1777009227086,63.41,77749.75,0.0,-0.99935,0.0,0.09649]
[1777009227270,63.41,77749.75,0.0,-0.99935,0.0,0.09649]
[1777009227274,63.41,77747.87,0.0,-0.99935,0.0,0.09627]
[1777009229947,63.41,77748.25,0.0,-0.99935,0.0,0.09632]
[1777009230019,63.41,77748.25,0.0,-0.99935,0.0,0.09632]
[1777009235065,63.41,77746.89,0.0,-0.99936,0.0,0.09581]
[1777009240100,63.41,77747.12,0.0,-0.99935,0.0,0.09584]
[1777009241623,63.41,77747.12,0.0,-0.99935,0.0,0.09584]
[1777009241778,63.41,77747.12,0.0,-0.99935,0.0,0.09584]
[1777009241780,63.41,77746.89,0.0,-0.99936,0.0,0.09581]
[1777009243717,63.41,77746.89,0.0,-0.99936,0.0,0.09581]
[1777009243769,63.41,77746.89,0.0,-0.99936,0.0,0.09581]
[1777009250171,63.41,77747.29,0.0,-0.99935,0.0,0.09586]
[1777009251090,63.41,77747.29,0.0,-0.99935,0.0,0.09586]
[1777009251268,63.41,77747.29,0.0,-0.99935,0.0,0.09586]
[1777009251455,63.41,77747.29,0.0,-0.99935,0.0,0.09586]
[1777009251520,63.41,77747.29,0.0,-0.99935,0.0,0.09586]
[1777009251556,63.41,77748.01,0.0,-0.99935,0.0,0.09594]
[1777009257220,63.41,77747.66,0.0,-0.99935,0.0,0.0959]
[1777009260926,63.41,77747.42,0.0,-0.99935,0.0,0.09587]
[1777009261023,63.41,77747.42,0.0,-0.99935,0.0,0.09587]
[1777009263262,63.41,77740.97,0.0,-0.99936,0.0,0.09513]
[1777009264999,63.41,77741.52,0.0,-0.99936,0.0,0.09519]
[1777009265019,63.41,77741.52,0.0,-0.99936,0.0,0.09519]
[1777009265819,63.41,77741.24,0.0,-0.99936,0.0,0.09516]
[1777009269304,63.41,77739.74,0.0,-0.99936,0.0,0.09499]
[1777009271519,63.41,77740.21,0.0,-0.99936,0.0,0.09504]
[1777009277360,63.41,77739.22,0.0,-0.99936,0.0,0.09493]
[1777009280306,63.41,77739.9,0.0,-0.99936,0.0,0.09501]
[1777009280520,63.41,77739.9,0.0,-0.99936,0.0,0.09501]
[1777009280621,63.41,77739.21,0.0,-0.99936,0.0,0.09493]
[1777009282432,63.41,77739.39,0.0,-0.99936,0.0,0.09495]
[1777009282520,63.41,77739.39,0.0,-0.99936,0.0,0.09495]
[1777009287983,63.41,77739.37,0.0,-0.99936,0.0,0.09495]
[1777009288024,63.41,77739.37,0.0,-0.99936,0.0,0.09495]
[1777009288437,63.41,77739.21,0.0,-0.99936,0.0,0.09493]
[1777009289445,63.41,77742.83,0.0,-0.99936,0.0,0.09535]
[1777009290566,63.41,77742.83,0.0,-0.99936,0.0,0.09535]
[1777009290770,63.41,77742.83,0.0,-0.99936,0.0,0.09535]
[1777009290846,63.41,77746.14,0.0,-0.99936,0.0,0.09573]
[1777009290983,63.41,77746.14,0.0,-0.99936,0.0,0.09573]
[1777009291459,63.41,77746.64,0.0,-0.99936,0.0,0.09544]
[1777009296494,63.41,77746.62,0.0,-0.99936,0.0,0.09543]
[1777009300765,63.41,77746.1,0.0,-0.99936,0.0,0.09537]
[1777009301019,63.41,77746.1,0.0,-0.99936,0.0,0.09537]
[1777009307571,63.41,77744.85,0.0,-0.99936,0.0,0.09523]
[1777009310023,63.41,77746.03,0.0,-0.99936,0.0,0.09537]
[1777009310268,63.41,77746.03,0.0,-0.99936,0.0,0.09537]
[1777009316634,63.41,77745.16,0.0,-0.99936,0.0,0.09527]
[1777009320989,63.41,77745.53,0.0,-0.99936,0.0,0.09531]
[1777009321020,63.41,77745.53,0.0,-0.99936,0.0,0.09531]
[1777009326704,63.41,77746.9,0.0,-0.99936,0.0,0.09547]
[1777009329304,63.41,77746.8,0.0,-0.99936,0.0,0.09545]
[1777009329519,63.41,77746.8,0.0,-0.99936,0.0,0.09545]
[1777009333753,63.41,77749.04,0.0,-0.99936,0.0,0.09571]
[1777009337285,63.41,77748.95,0.0,-0.99936,0.0,0.0957]
[1777009337519,63.41,77748.95,0.0,-0.99936,0.0,0.0957]
[1777009340802,63.41,77756.76,0.0,-0.99935,0.0,0.09661]
[1777009341201,63.41,77756.76,0.0,-0.99935,0.0,0.09661]
[1777009341268,63.41,77756.76,0.0,-0.99935,0.0,0.09661]
[1777009341809,63.41,77754.04,0.0,-0.99935,0.0,0.09629]
[1777009343823,63.41,77756.93,0.0,-0.99935,0.0,0.09663]
[1777009344242,63.41,77756.93,0.0,-0.99935,0.0,0.09663]
[1777009344270,63.41,77756.93,0.0,-0.99935,0.0,0.09663]
[1777009346844,63.41,77759.36,0.0,-0.99935,0.0,0.09691]
[1777009351917,63.41,77759.22,0.0,-0.99935,0.0,0.09689]
[1777009352020,63.41,77759.03,0.0,-0.99935,0.0,0.09652]
[1777009354900,63.41,77761.55,0.0,-0.99935,0.0,0.09681]
[1777009359520,63.41,77761.92,0.0,-0.99935,0.0,0.09686]
[1777009360414,63.41,77761.92,0.0,-0.99935,0.0,0.09686]
[1777009360519,63.41,77761.92,0.0,-0.99935,0.0,0.09686]
[1777009360612,63.41,77761.92,0.0,-0.99935,0.0,0.09686]
[1777009365978,63.41,77762.14,0.0,-0.99935,0.0,0.09688]
[1777009367998,63.41,77760.02,0.0,-0.99935,0.0,0.09663]
[1777009370720,63.41,77760.46,0.0,-0.99935,0.0,0.09669]
[1777009370769,63.41,77760.46,0.0,-0.99935,0.0,0.09669]
[1777009372080,63.41,77761.73,0.0,-0.99935,0.0,0.09683]
[1777009372268,63.41,77761.73,0.0,-0.99935,0.0,0.09683]
[1777009372370,63.41,77761.76,0.0,-0.99935,0.0,0.09684]
[1777009375041,63.41,77765.37,0.0,-0.99934,0.0,0.09726]
[1777009376047,63.41,77769.25,0.0,-0.99934,0.0,0.09771]
[1777009378753,63.41,77768.21,0.0,-0.99934,0.0,0.09759]
[1777009378769,63.41,77768.21,0.0,-0.99934,0.0,0.09759]
[1777009378787,63.41,77771.61,0.0,-0.99934,0.0,0.09799]
[1777009384103,63.41,77772.27,0.0,-0.99934,0.0,0.09807]
[1777009386249,63.41,77773.48,0.0,-0.99934,0.0,0.09821]
[1777009386271,63.41,77773.48,0.0,-0.99934,0.0,0.09821]
[1777009387457,63.41,77773.48,0.0,-0.99934,0.0,0.09821]
[1777009387518,63.41,77773.48,0.0,-0.99934,0.0,0.09821]
[1777009387559,63.41,77773.84,0.0,-0.99934,0.0,0.09825]
[1777009393367,63.41,77773.62,0.0,-0.99934,0.0,0.09823]
[1777009393521,63.41,77773.62,0.0,-0.99934,0.0,0.09823]
[1777009398991,63.41,77774.2,0.0,-0.99934,0.0,0.0983]
[1777009399020,63.41,77774.2,0.0,-0.99934,0.0,0.0983]
[1777009400087,63.41,77775.71,0.0,-0.99934,0.0,0.09847]
[1777009400269,63.41,77775.71,0.0,-0.99934,0.0,0.09847]
[1777009400370,63.41,77776.13,0.0,-0.99934,0.0,0.09852]
[1777009407105,63.41,77777.94,0.0,-0.99933,0.0,0.09874]
[1777009407269,63.41,77777.94,0.0,-0.99933,0.0,0.09874]
[1777009411296,63.41,77778.63,0.0,-0.99934,0.0,0.09846]
[1777009414228,63.41,77778.75,0.0,-0.99934,0.0,0.09848]
[1777009414270,63.41,77778.75,0.0,-0.99934,0.0,0.09848]
[1777009414781,63.41,77778.75,0.0,-0.99934,0.0,0.09848]
[1777009415019,63.41,77778.75,0.0,-0.99934,0.0,0.09848]
[1777009414804,63.41,77778.78,0.0,-0.99934,0.0,0.09848]
[1777009421367,63.41,77779.41,0.0,-0.99933,0.0,0.09856]
[1777009424470,63.41,77779.34,0.0,-0.99933,0.0,0.09855]
[1777009424519,63.41,77779.34,0.0,-0.99933,0.0,0.09855]
[1777009426401,63.41,77775.03,0.0,-0.99934,0.0,0.09804]
[1777009428309,63.41,77774.46,0.0,-0.99934,0.0,0.09797]
[1777009428443,63.41,77774.46,0.0,-0.99934,0.0,0.09797]
[1777009428521,63.41,77774.46,0.0,-0.99934,0.0,0.09797]
[1777009428622,63.41,77772.65,0.0,-0.99934,0.0,0.09776]
[1777009432604,63.41,77772.78,0.0,-0.99934,0.0,0.09777]
[1777009432769,63.41,77772.78,0.0,-0.99934,0.0,0.09777]
[1777009433991,63.41,77772.72,0.0,-0.99934,0.0,0.09777]
[1777009434018,63.41,77772.72,0.0,-0.99934,0.0,0.09777]
[1777009434458,63.41,77772.54,0.0,-0.99934,0.0,0.09775]
[1777009439493,63.41,77773.48,0.0,-0.99934,0.0,0.09786]
[1777009444268,63.41,77772.82,0.0,-0.99934,0.0,0.09778]
[1777009444520,63.41,77772.82,0.0,-0.99934,0.0,0.09778]
[1777009449563,63.41,77774.55,0.0,-0.99934,0.0,0.09798]
[1777009450952,63.41,77774.55,0.0,-0.99934,0.0,0.09798]
[1777009451019,63.41,77774.55,0.0,-0.99934,0.0,0.09798]
[1777009452078,63.41,77774.4,0.0,-0.99934,0.0,0.09796]
[1777009452270,63.41,77774.02,0.0,-0.99934,0.0,0.09792]
[1777009452584,63.41,77774.04,0.0,-0.99934,0.0,0.09792]
[1777009457619,63.41,77773.89,0.0,-0.99934,0.0,0.0979]
[1777009459635,63.41,77777.36,0.0,-0.99934,0.0,0.09831]
[1777009460755,63.41,77777.36,0.0,-0.99934,0.0,0.09831]
[1777009460769,63.41,77777.36,0.0,-0.99934,0.0,0.09831]
[1777009465677,63.41,77771.86,0.0,-0.99934,0.0,0.09767]
[1777009466724,63.41,77771.86,0.0,-0.99934,0.0,0.09767]
[1777009466773,63.41,77771.86,0.0,-0.99934,0.0,0.09767]
[1777009468848,63.41,77770.98,0.0,-0.99934,0.0,0.09756]
[1777009469021,63.41,77770.98,0.0,-0.99934,0.0,0.09756]
[1777009469091,63.41,77769.42,0.0,-0.99934,0.0,0.09738]
[1777009473732,63.41,77769.98,0.0,-0.99935,0.0,0.09709]
[1777009475959,63.41,77769.88,0.0,-0.99935,0.0,0.09708]
[1777009476021,63.41,77769.88,0.0,-0.99935,0.0,0.09708]
[1777009479671,63.41,77768.99,0.0,-0.99935,0.0,0.09698]
[1777009479768,63.41,77768.99,0.0,-0.99935,0.0,0.09698]
[1777009479978,63.41,77768.99,0.0,-0.99935,0.0,0.09698]
[1777009480018,63.41,77768.99,0.0,-0.99935,0.0,0.09698]
[1777009480077,63.41,77769.14,0.0,-0.99935,0.0,0.09699]
[1777009483536,63.41,77769.54,0.0,-0.99935,0.0,0.09704]
[1777009483770,63.41,77769.54,0.0,-0.99935,0.0,0.09704]
[1777009487715,63.41,77769.21,0.0,-0.99935,0.0,0.097]
[1777009487770,63.41,77769.21,0.0,-0.99935,0.0,0.097]
[1777009488017,63.41,77769.21,0.0,-0.99935,0.0,0.097]
[1777009488109,63.41,77769.21,0.0,-0.99935,0.0,0.097]
[1777009488269,63.41,77769.21,0.0,-0.99935,0.0,0.097]
[1777009493599,63.41,77771.02,0.0,-0.99934,0.0,0.09721]
[1777009493769,63.41,77771.02,0.0,-0.99934,0.0,0.09721]
[1777009495888,63.41,77752.57,0.0,-0.99936,0.0,0.09508]
[1777009496895,63.41,77734.24,0.0,-0.99937,0.0,0.09302]
[1777009497902,63.41,77735.68,0.0,-0.99937,0.0,0.09322]
[1777009498909,63.41,77735.03,0.0,-0.99937,0.0,0.09318]
[1777009499303,63.41,77735.03,0.0,-0.99937,0.0,0.09318]
[1777009500923,63.41,77737.29,0.0,-0.99937,0.0,0.09344]
[1777009505958,63.41,77742.86,0.0,-0.99937,0.0,0.09407]
[1777009506965,63.41,77759.15,0.0,-0.99935,0.0,0.09594]
[1777009507972,63.41,77764.1,0.0,-0.99935,0.0,0.09651]
[1777009508980,63.41,77771.34,0.0,-0.99934,0.0,0.09735]
[1777009509987,63.41,77776.26,0.0,-0.99934,0.0,0.09793]
[1777009510994,63.41,77775.75,0.0,-0.99934,0.0,0.09787]
[1777009513022,63.41,77769.73,0.0,-0.99934,0.0,0.09717]
[1777009514030,63.41,77760.13,0.0,-0.99935,0.0,0.09605]
[1777009515036,63.41,77754.43,0.0,-0.99936,0.0,0.09539]
[1777009516440,63.41,77753.38,0.0,-0.99936,0.0,0.09527]
[1777009516519,63.41,77753.38,0.0,-0.99936,0.0,0.09527]
[1777009517604,63.41,77752.96,0.0,-0.99936,0.0,0.09522]
[1777009517769,63.41,77752.96,0.0,-0.99936,0.0,0.09522]
[1777009518058,63.41,77754.52,0.0,-0.99936,0.0,0.0954]
[1777009520072,63.41,77757.29,0.0,-0.99936,0.0,0.09572]
[1777009520320,63.41,77757.29,0.0,-0.99936,0.0,0.09572]
[1777009520520,63.41,77757.29,0.0,-0.99936,0.0,0.09572]
[1777009521079,63.41,77764.06,0.0,-0.99935,0.0,0.09651]
[1777009523095,63.41,77765.57,0.0,-0.99935,0.0,0.09668]
[1777009524199,63.41,77765.82,0.0,-0.99935,0.0,0.09671]
[1777009524271,63.41,77765.82,0.0,-0.99935,0.0,0.09671]
[1777009525291,63.41,77766.08,0.0,-0.99935,0.0,0.09674]
[1777009525522,63.41,77766.08,0.0,-0.99935,0.0,0.09674]
[1777009526117,63.41,77767.78,0.0,-0.99935,0.0,0.09694]
[1777009528302,63.41,77769.31,0.0,-0.99934,0.0,0.09712]
[1777009528519,63.41,77769.31,0.0,-0.99934,0.0,0.09712]
[1777009531152,63.41,77771.17,0.0,-0.99935,0.0,0.09698]
[1777009534490,63.41,77770.01,0.0,-0.99935,0.0,0.09685]
[1777009534519,63.41,77770.01,0.0,-0.99935,0.0,0.09685]
[1777009536652,63.41,77770.49,0.0,-0.99935,0.0,0.0969]
[1777009536773,63.41,77770.49,0.0,-0.99935,0.0,0.0969]
[1777009536874,63.41,77771.1,0.0,-0.99935,0.0,0.09697]
[1777009539341,63.41,77771.17,0.0,-0.99935,0.0,0.09698]
[1777009539519,63.41,77771.17,0.0,-0.99935,0.0,0.09698]
[1777009543092,63.41,77768.99,0.0,-0.99935,0.0,0.09673]
[1777009543268,63.41,77770.3,0.0,-0.99935,0.0,0.09688]
[1777009544027,63.41,77770.3,0.0,-0.99935,0.0,0.09688]
[1777009544120,63.41,77769.41,0.0,-0.99935,0.0,0.09678]
[1777009544270,63.41,77769.41,0.0,-0.99935,0.0,0.09678]
[1777009545751,63.41,77769.41,0.0,-0.99935,0.0,0.09678]
[1777009545770,63.41,77769.41,0.0,-0.99935,0.0,0.09678]
[1777009549418,63.41,77770.34,0.0,-0.99935,0.0,0.09688]
[1777009549519,63.41,77770.34,0.0,-0.99935,0.0,0.09688]
[1777009549621,63.41,77770.07,0.0,-0.99935,0.0,0.09685]
[1777009551500,63.41,77769.54,0.0,-0.99935,0.0,0.09679]
[1777009551564,63.41,77771.99,0.0,-0.99935,0.0,0.09708]
[1777009552299,63.41,77776.99,0.0,-0.99934,0.0,0.09766]
[1777009553306,63.41,77775.1,0.0,-0.99934,0.0,0.09744]
[1777009554797,63.41,77775.1,0.0,-0.99934,0.0,0.09744]
[1777009560355,63.41,77774.51,0.0,-0.99934,0.0,0.09737]
[1777009562625,63.41,77774.82,0.0,-0.99934,0.0,0.09741]
[1777009562770,63.41,77774.82,0.0,-0.99934,0.0,0.09741]
[1777009562853,63.41,77774.87,0.0,-0.99934,0.0,0.09741]
[1777009565389,63.41,77768.85,0.0,-0.99935,0.0,0.09671]
[1777009566517,63.41,77768.85,0.0,-0.99935,0.0,0.09671]
[1777009566769,63.41,77768.85,0.0,-0.99935,0.0,0.09671]
[1777009566860,63.41,77763.83,0.0,-0.99935,0.0,0.09613]
[1777009568411,63.41,77760.94,0.0,-0.99935,0.0,0.09579]
[1777009571784,63.41,77760.0,0.0,-0.99936,0.0,0.09569]
[1777009572026,63.41,77760.0,0.0,-0.99936,0.0,0.09569]
[1777009572772,63.41,77759.94,0.0,-0.99936,0.0,0.09568]
[1777009573019,63.41,77759.94,0.0,-0.99936,0.0,0.09568]
[1777009573096,63.41,77759.94,0.0,-0.99936,0.0,0.09568]
[1777009580495,63.41,77760.54,0.0,-0.99935,0.0,0.09575]
[1777009582425,63.41,77760.45,0.0,-0.99935,0.0,0.09574]
[1777009582519,63.41,77760.45,0.0,-0.99935,0.0,0.09574]
[1777009587376,63.41,77760.34,0.0,-0.99935,0.0,0.09572]
[1777009587519,63.41,77760.34,0.0,-0.99935,0.0,0.09572]
[1777009588034,63.41,77760.34,0.0,-0.99935,0.0,0.09572]
[1777009588073,63.41,77760.37,0.0,-0.99935,0.0,0.09573]
[1777009588271,63.41,77760.37,0.0,-0.99935,0.0,0.09573]
[1777009591770,63.41,77760.68,0.0,-0.99935,0.0,0.09576]
[1777009592020,63.41,77760.68,0.0,-0.99935,0.0,0.09576]
[1777009592026,63.41,77763.06,0.0,-0.99935,0.0,0.09569]
[1777009592579,63.41,77766.82,0.0,-0.99935,0.0,0.09612]
[1777009596892,63.41,77767.03,0.0,-0.99935,0.0,0.09615]
[1777009597020,63.41,77767.03,0.0,-0.99935,0.0,0.09615]
[1777009597122,63.41,77766.19,0.0,-0.99935,0.0,0.09605]
[1777009599585,63.41,77767.3,0.0,-0.99935,0.0,0.09618]
[1777009599769,63.41,77767.3,0.0,-0.99935,0.0,0.09618]
[1777009602014,63.41,77767.32,0.0,-0.99935,0.0,0.09618]
[1777009602023,63.41,77767.32,0.0,-0.99935,0.0,0.09618]
[1777009602115,63.41,77766.95,0.0,-0.99935,0.0,0.09614]
[1777009607457,63.41,77765.45,0.0,-0.99935,0.0,0.09597]
[1777009607519,63.41,77765.45,0.0,-0.99935,0.0,0.09597]
[1777009610403,63.41,77763.86,0.0,-0.99935,0.0,0.09578]
[1777009610518,63.41,77763.86,0.0,-0.99935,0.0,0.09578]
[1777009610705,63.41,77763.99,0.0,-0.99935,0.0,0.0958]
[1777009615740,63.41,77764.57,0.0,-0.99935,0.0,0.09586]
[1777009616675,63.41,77764.57,0.0,-0.99935,0.0,0.09586]
[1777009616768,63.41,77764.57,0.0,-0.99935,0.0,0.09586]
[1777009621783,63.41,77766.01,0.0,-0.99935,0.0,0.09603]
[1777009623184,63.41,77766.01,0.0,-0.99935,0.0,0.09603]
[1777009623269,63.41,77766.74,0.0,-0.99935,0.0,0.09612]
[1777009623970,63.41,77766.74,0.0,-0.99935,0.0,0.09612]
[1777009624026,63.41,77766.74,0.0,-0.99935,0.0,0.09612]
[1777009624071,63.41,77766.38,0.0,-0.99935,0.0,0.09607]
[1777009629840,63.41,77771.45,0.0,-0.99935,0.0,0.09666]
[1777009630853,63.41,77771.45,0.0,-0.99935,0.0,0.09666]
[1777009631018,63.41,77771.45,0.0,-0.99935,0.0,0.09666]
[1777009631119,63.41,77778.89,0.0,-0.99934,0.0,0.09753]
[1777009634968,63.41,77778.29,0.0,-0.99934,0.0,0.09746]
[1777009635022,63.41,77778.29,0.0,-0.99934,0.0,0.09746]
[1777009635098,63.41,77778.29,0.0,-0.99934,0.0,0.09746]
[1777009635199,63.41,77778.84,0.0,-0.99934,0.0,0.09753]
[1777009635269,63.41,77778.84,0.0,-0.99934,0.0,0.09753]
[1777009640917,63.41,77778.66,0.0,-0.99934,0.0,0.09751]
[1777009643938,63.41,77783.56,0.0,-0.99934,0.0,0.09808]
[1777009644840,63.41,77783.56,0.0,-0.99934,0.0,0.09808]
[1777009645024,63.41,77783.56,0.0,-0.99934,0.0,0.09808]
[1777009645084,63.41,77787.31,0.0,-0.99933,0.0,0.09852]
[1777009646959,63.41,77788.44,0.0,-0.99933,0.0,0.09866]
[1777009647407,63.41,77788.44,0.0,-0.99933,0.0,0.09866]
[1777009647519,63.41,77788.44,0.0,-0.99933,0.0,0.09866]
[1777009649898,63.41,77788.98,0.0,-0.99933,0.0,0.09872]
[1777009650020,63.41,77788.98,0.0,-0.99933,0.0,0.09872]
[1777009650115,63.41,77789.14,0.0,-0.99933,0.0,0.09874]
[1777009651994,63.41,77789.2,0.0,-0.99934,0.0,0.09839]
[1777009658036,63.41,77792.69,0.0,-0.99933,0.0,0.0988]
[1777009663076,63.41,77793.77,0.0,-0.99933,0.0,0.09893]
[1777009663401,63.41,77793.77,0.0,-0.99933,0.0,0.09893]
[1777009663518,63.41,77793.77,0.0,-0.99933,0.0,0.09893]
[1777009664083,63.41,77795.57,0.0,-0.99933,0.0,0.09915]
[1777009669118,63.41,77797.16,0.0,-0.99933,0.0,0.09934]
[1777009669694,63.41,77797.16,0.0,-0.99933,0.0,0.09934]
[1777009669769,63.41,77797.16,0.0,-0.99933,0.0,0.09934]
[1777009670194,63.41,77797.16,0.0,-0.99933,0.0,0.09934]
[1777009670271,63.41,77797.16,0.0,-0.99933,0.0,0.09934]
[1777009670201,63.41,77798.6,0.0,-0.99933,0.0,0.09951]
[1777009675160,63.41,77796.59,0.0,-0.99933,0.0,0.09927]
[1777009676167,63.41,77792.48,0.0,-0.99933,0.0,0.09878]
[1777009677174,63.41,77786.55,0.0,-0.99934,0.0,0.09808]
[1777009678085,63.41,77786.55,0.0,-0.99934,0.0,0.09808]
[1777009678270,63.41,77786.55,0.0,-0.99934,0.0,0.09808]
[1777009678300,63.41,77785.8,0.0,-0.99934,0.0,0.09799]
[1777009684223,63.41,77785.46,0.0,-0.99934,0.0,0.09795]
[1777009686031,63.41,77785.4,0.0,-0.99934,0.0,0.09794]
[1777009688689,63.41,77786.16,0.0,-0.99934,0.0,0.09803]
[1777009688772,63.41,77786.16,0.0,-0.99934,0.0,0.09803]
[1777009689258,63.41,77787.03,0.0,-0.99934,0.0,0.09813]
[1777009694294,63.41,77787.22,0.0,-0.99934,0.0,0.09816]
[1777009696309,63.41,77792.23,0.0,-0.99933,0.0,0.09875]
[1777009700339,63.41,77790.02,0.0,-0.99933,0.0,0.09849]
[1777009703360,63.41,77792.16,0.0,-0.99933,0.0,0.09874]
[1777009705374,63.41,77797.19,0.0,-0.99933,0.0,0.09934]
[1777009707388,63.41,77799.45,0.0,-0.99933,0.0,0.09961]
[1777009711415,63.41,77800.47,0.0,-0.99933,0.0,0.09937]
[1777009715046,63.41,77800.78,0.0,-0.99933,0.0,0.09941]
[1777009715270,63.41,77800.78,0.0,-0.99933,0.0,0.09941]
[1777009715371,63.41,77800.86,0.0,-0.99933,0.0,0.09942]
[1777009720479,63.41,77803.17,0.0,-0.99933,0.0,0.09969]
[1777009721625,63.41,77803.17,0.0,-0.99933,0.0,0.09969]
[1777009722249,63.41,77805.16,0.0,-0.99932,0.0,0.09993]
[1777009725019,63.41,77804.89,0.0,-0.99932,0.0,0.0999]
[1777009726183,63.41,77803.95,0.0,-0.99932,0.0,0.09979]
[1777009726269,63.41,77803.95,0.0,-0.99932,0.0,0.09979]
[1777009726284,63.41,77803.85,0.0,-0.99932,0.0,0.09978]
[1777009732127,63.41,77803.59,0.0,-0.99933,0.0,0.09975]
[1777009732269,63.41,77803.59,0.0,-0.99933,0.0,0.09975]
[1777009737598,63.41,77802.96,0.0,-0.99933,0.0,0.09967]
[1777009739120,63.41,77802.96,0.0,-0.99933,0.0,0.09967]
[1777009739269,63.41,77802.96,0.0,-0.99933,0.0,0.09967]
[1777009739370,63.41,77804.07,0.0,-0.99932,0.0,0.0998]
[1777009741485,63.41,77804.38,0.0,-0.99932,0.0,0.09984]
[1777009741520,63.41,77804.38,0.0,-0.99932,0.0,0.09984]
[1777009744176,63.41,77802.97,0.0,-0.99933,0.0,0.09967]
[1777009744269,63.41,77802.97,0.0,-0.99933,0.0,0.09967]
[1777009744339,63.41,77802.82,0.0,-0.99933,0.0,0.09965]
[1777009744451,63.41,77802.82,0.0,-0.99933,0.0,0.09965]
[1777009744519,63.41,77802.82,0.0,-0.99933,0.0,0.09965]
[1777009749683,63.41,77804.24,0.0,-0.99932,0.0,0.09982]
[1777009754770,63.41,77803.46,0.0,-0.99933,0.0,0.09973]
[1777009755019,63.41,77803.46,0.0,-0.99933,0.0,0.09973]
[1777009755176,63.41,77803.46,0.0,-0.99933,0.0,0.09973]
[1777009755269,63.41,77803.46,0.0,-0.99933,0.0,0.09973]
[1777009755278,63.41,77803.46,0.0,-0.99933,0.0,0.09973]
[1777009757738,63.41,77797.2,0.0,-0.99933,0.0,0.09898]
[1777009758745,63.41,77799.92,0.0,-0.99933,0.0,0.09931]
[1777009763780,63.41,77800.03,0.0,-0.99933,0.0,0.09932]
[1777009764787,63.41,77802.74,0.0,-0.99933,0.0,0.09964]
[1777009765795,63.41,77808.74,0.0,-0.99932,0.0,0.10036]
[1777009766801,63.41,77812.15,0.0,-0.99932,0.0,0.10078]
[1777009771836,63.41,77812.62,0.0,-0.99932,0.0,0.10047]
[1777009773198,63.41,77812.62,0.0,-0.99932,0.0,0.10047]
[1777009773269,63.41,77812.62,0.0,-0.99932,0.0,0.10047]
[1777009773370,63.41,77813.07,0.0,-0.99932,0.0,0.10052]
[1777009773778,63.41,77813.07,0.0,-0.99932,0.0,0.10052]
[1777009774019,63.41,77813.07,0.0,-0.99932,0.0,0.10052]
[1777009779892,63.41,77813.12,0.0,-0.99932,0.0,0.10053]
[1777009783920,63.41,77811.26,0.0,-0.99932,0.0,0.1003]
[1777009787134,63.41,77811.22,0.0,-0.99932,0.0,0.1003]
[1777009787276,63.41,77811.22,0.0,-0.99932,0.0,0.1003]
[1777009787377,63.41,77811.22,0.0,-0.99932,0.0,0.1003]
[1777009787766,63.41,77811.22,0.0,-0.99932,0.0,0.1003]
[1777009788020,63.41,77811.22,0.0,-0.99932,0.0,0.1003]
[1777009791975,63.41,77813.67,0.0,-0.99932,0.0,0.10059]
[1777009793667,63.41,77812.93,0.0,-0.99932,0.0,0.10051]
[1777009793770,63.41,77812.93,0.0,-0.99932,0.0,0.10051]
[1777009794107,63.41,77812.93,0.0,-0.99932,0.0,0.10051]
[1777009794269,63.41,77812.93,0.0,-0.99932,0.0,0.10051]
[1777009794370,63.41,77812.66,0.0,-0.99932,0.0,0.10047]
[1777009797019,63.41,77810.4,0.0,-0.99932,0.0,0.1002]
[1777009800311,63.41,77811.63,0.0,-0.99932,0.0,0.10035]
[1777009800371,63.41,77813.08,0.0,-0.99932,0.0,0.10052]
[1777009800519,63.41,77813.08,0.0,-0.99932,0.0,0.10052]
[1777009800752,63.41,77813.08,0.0,-0.99932,0.0,0.10052]
[1777009800768,63.41,77813.08,0.0,-0.99932,0.0,0.10052]
[1777009805161,63.41,77811.61,0.0,-0.99932,0.0,0.10035]
[1777009805271,63.41,77811.61,0.0,-0.99932,0.0,0.10035]
[1777009805372,63.41,77813.03,0.0,-0.99932,0.0,0.10052]
[1777009805633,63.41,77813.03,0.0,-0.99932,0.0,0.10052]
[1777009805770,63.41,77813.03,0.0,-0.99932,0.0,0.10052]
[1777009808101,63.41,77816.04,0.0,-0.99932,0.0,0.10088]
[1777009810345,63.41,77816.16,0.0,-0.99932,0.0,0.1009]
[1777009810519,63.41,77815.61,0.0,-0.99932,0.0,0.10083]
[1777009811617,63.41,77814.72,0.0,-0.99932,0.0,0.10072]
[1777009811770,63.41,77814.72,0.0,-0.99932,0.0,0.10072]
[1777009812129,63.41,77815.0,0.0,-0.99932,0.0,0.10076]
[1777009815150,63.41,77817.33,0.0,-0.99932,0.0,0.10104]
[1777009816496,63.41,77817.24,0.0,-0.99932,0.0,0.10103]
[1777009816518,63.41,77817.24,0.0,-0.99932,0.0,0.10103]
[1777009819178,63.41,77820.93,0.0,-0.99931,0.0,0.10147]
[1777009819870,63.41,77820.93,0.0,-0.99931,0.0,0.10147]
[1777009820019,63.41,77820.93,0.0,-0.99931,0.0,0.10147]
[1777009820473,63.41,77820.93,0.0,-0.99931,0.0,0.10147]
[1777009820185,63.41,77824.12,0.0,-0.99931,0.0,0.10186]
[1777009820519,63.41,77824.12,0.0,-0.99931,0.0,0.10186]
[1777009825222,63.41,77826.75,0.0,-0.99931,0.0,0.10219]
[1777009826229,63.41,77833.41,0.0,-0.9993,0.0,0.103]
[1777009827236,63.41,77840.39,0.0,-0.99929,0.0,0.10387]
[1777009828243,63.41,77850.99,0.0,-0.99929,0.0,0.10519]
[1777009829250,63.41,77854.47,0.0,-0.99928,0.0,0.10564]
[1777009830257,63.41,77854.67,0.0,-0.99928,0.0,0.10568]
[1777009832272,63.42,77849.05,0.0,-0.99929,0.0,0.10461]
[1777009833278,63.42,77844.52,0.0,-0.99929,0.0,0.10405]
[1777009835292,63.42,77846.58,0.0,-0.99929,0.0,0.1043]
[1777009837305,63.42,77851.18,0.0,-0.99929,0.0,0.10488]
[1777009839320,63.42,77853.67,0.0,-0.99929,0.0,0.10519]
[1777009840327,63.42,77856.52,0.0,-0.99928,0.0,0.10555]
[1777009841334,63.42,77860.78,0.0,-0.99928,0.0,0.10609]
[1777009842341,63.42,77861.21,0.0,-0.99928,0.0,0.10614]
[1777009847376,63.42,77861.53,0.0,-0.99928,0.0,0.10618]
[1777009851456,63.42,77862.43,0.0,-0.99928,0.0,0.1063]
[1777009851519,63.42,77862.43,0.0,-0.99928,0.0,0.1063]
[1777009852412,63.42,77862.98,0.0,-0.99928,0.0,0.10637]
[1777009852737,63.42,77862.98,0.0,-0.99928,0.0,0.10637]
[1777009852768,63.42,77862.98,0.0,-0.99928,0.0,0.10637]
[1777009853418,63.42,77865.23,0.0,-0.99927,0.0,0.10665]
[1777009856445,63.42,77878.88,0.0,-0.99926,0.0,0.1084]
[1777009857448,63.42,77878.9,0.0,-0.99926,0.0,0.10841]
[1777009859462,63.42,77875.97,0.0,-0.99926,0.0,0.10803]
[1777009861476,63.42,77872.76,0.0,-0.99927,0.0,0.10762]
[1777009862237,63.42,77872.76,0.0,-0.99927,0.0,0.10762]
[1777009862269,63.42,77872.76,0.0,-0.99927,0.0,0.10762]
[1777009862483,63.42,77871.42,0.0,-0.99927,0.0,0.10744]
[1777009862706,63.42,77871.42,0.0,-0.99927,0.0,0.10744]
[1777009862773,63.42,77871.42,0.0,-0.99927,0.0,0.10744]
[1777009867616,63.42,77870.66,0.0,-0.99927,0.0,0.10735]
[1777009867771,63.42,77870.66,0.0,-0.99927,0.0,0.10735]
[1777009867838,63.42,77870.66,0.0,-0.99927,0.0,0.10735]
[1777009868021,63.42,77870.66,0.0,-0.99927,0.0,0.10735]
[1777009868525,63.42,77865.77,0.0,-0.99927,0.0,0.10672]
[1777009869532,63.42,77858.39,0.0,-0.99928,0.0,0.10579]
[1777009870539,63.42,77857.07,0.0,-0.99928,0.0,0.10562]
[1777009872553,63.42,77854.35,0.0,-0.99928,0.0,0.10528]
[1777009873004,63.42,77854.35,0.0,-0.99928,0.0,0.10528]
[1777009873023,63.42,77854.35,0.0,-0.99928,0.0,0.10528]
[1777009873563,63.42,77853.51,0.0,-0.99929,0.0,0.10517]
[1777009874876,63.42,77853.51,0.0,-0.99929,0.0,0.10517]
[1777009875019,63.42,77853.51,0.0,-0.99929,0.0,0.10517]
[1777009875044,63.42,77850.61,0.0,-0.99929,0.0,0.10481]
[1777009877588,63.42,77846.18,0.0,-0.99929,0.0,0.10425]
[1777009878595,63.42,77847.83,0.0,-0.99929,0.0,0.10446]
[1777009880164,63.42,77847.83,0.0,-0.99929,0.0,0.10446]
[1777009880270,63.42,77847.83,0.0,-0.99929,0.0,0.10446]
[1777009880371,63.42,77848.03,0.0,-0.99929,0.0,0.10449]
[1777009880774,63.42,77848.03,0.0,-0.99929,0.0,0.10449]
[1777009881018,63.42,77848.03,0.0,-0.99929,0.0,0.10449]
[1777009881038,63.42,77845.82,0.0,-0.99929,0.0,0.10421]
[1777009884638,63.42,77842.95,0.0,-0.99929,0.0,0.10385]
[1777009885646,63.42,77840.0,0.0,-0.9993,0.0,0.10349]
[1777009887314,63.42,77840.0,0.0,-0.9993,0.0,0.10349]
[1777009887523,63.42,77840.0,0.0,-0.9993,0.0,0.10349]
[1777009887562,63.42,77838.97,0.0,-0.9993,0.0,0.10336]
[1777009887750,63.42,77838.97,0.0,-0.9993,0.0,0.10336]
[1777009887768,63.42,77838.97,0.0,-0.9993,0.0,0.10336]
[1777009893702,63.42,77837.89,0.0,-0.9993,0.0,0.10285]
[1777009894805,63.42,77837.89,0.0,-0.9993,0.0,0.10285]
[1777009895020,63.42,77837.89,0.0,-0.9993,0.0,0.10285]
[1777009895278,63.42,77837.89,0.0,-0.9993,0.0,0.10285]
[1777009895522,63.42,77837.89,0.0,-0.9993,0.0,0.10285]
[1777009895553,63.42,77837.89,0.0,-0.9993,0.0,0.10285]
[1777009897730,63.42,77835.77,0.0,-0.9993,0.0,0.10259]
[1777009899136,63.42,77835.77,0.0,-0.9993,0.0,0.10259]
[1777009899270,63.42,77835.77,0.0,-0.9993,0.0,0.10259]
[1777009903429,63.42,77834.74,0.0,-0.9993,0.0,0.10247]
[1777009903524,63.42,77834.74,0.0,-0.9993,0.0,0.10247]
[1777009903530,63.42,77835.19,0.0,-0.9993,0.0,0.10252]
[1777009903910,63.42,77835.19,0.0,-0.9993,0.0,0.10252]
[1777009904019,63.42,77835.19,0.0,-0.9993,0.0,0.10252]
[1777009909650,63.42,77834.98,0.0,-0.9993,0.0,0.1025]
[1777009909771,63.42,77834.98,0.0,-0.9993,0.0,0.1025]
[1777009909937,63.42,77834.98,0.0,-0.9993,0.0,0.1025]
[1777009910020,63.42,77834.98,0.0,-0.9993,0.0,0.1025]
[1777009910099,63.42,77834.61,0.0,-0.9993,0.0,0.10245]
[1777009914133,63.42,77835.96,0.0,-0.9993,0.0,0.10262]
[1777009914270,63.42,77835.96,0.0,-0.9993,0.0,0.10262]
[1777009914428,63.42,77835.96,0.0,-0.9993,0.0,0.10262]
[1777009914519,63.42,77835.96,0.0,-0.9993,0.0,0.10262]
[1777009914530,63.42,77835.24,0.0,-0.9993,0.0,0.10253]
[1777009919884,63.42,77835.09,0.0,-0.9993,0.0,0.10251]
[1777009922338,63.42,77835.43,0.0,-0.9993,0.0,0.10255]
[1777009922519,63.42,77835.43,0.0,-0.9993,0.0,0.10255]
[1777009922600,63.42,77837.74,0.0,-0.9993,0.0,0.10284]
[1777009922681,63.42,77837.74,0.0,-0.9993,0.0,0.10284]
[1777009922773,63.42,77837.74,0.0,-0.9993,0.0,0.10284]
[1777009922905,63.42,77843.05,0.0,-0.9993,0.0,0.10349]
[1777009923911,63.42,77849.94,0.0,-0.99929,0.0,0.10435]
[1777009924785,63.42,77849.94,0.0,-0.99929,0.0,0.10435]
[1777009924977,63.42,77849.94,0.0,-0.99929,0.0,0.10435]
[1777009925019,63.42,77849.94,0.0,-0.99929,0.0,0.10435]
[1777009925078,63.42,77851.5,0.0,-0.99929,0.0,0.10454]
[1777009927941,63.42,77853.11,0.0,-0.99929,0.0,0.10474]
[1777009928947,63.42,77859.76,0.0,-0.99928,0.0,0.10558]
[1777009929954,63.42,77865.51,0.0,-0.99928,0.0,0.10631]
[1777009931968,63.42,77876.21,0.0,-0.99927,0.0,0.10767]
[1777009932975,63.42,77878.62,0.0,-0.99926,0.0,0.10798]
[1777009934087,63.42,77878.62,0.0,-0.99926,0.0,0.10798]
[1777009934268,63.42,77878.62,0.0,-0.99926,0.0,0.10798]
[1777009934528,63.42,77878.62,0.0,-0.99926,0.0,0.10798]
[1777009934621,63.42,77878.9,0.0,-0.99926,0.0,0.10802]
[1777009934769,63.42,77878.9,0.0,-0.99926,0.0,0.10802]
[1777009938527,63.42,77880.06,0.0,-0.99926,0.0,0.10817]
[1777009938770,63.42,77879.56,0.0,-0.99926,0.0,0.1081]
[1777009941222,63.42,77878.6,0.0,-0.99926,0.0,0.10798]
[1777009941271,63.42,77878.6,0.0,-0.99926,0.0,0.10798]
[1777009941312,63.42,77878.91,0.0,-0.99926,0.0,0.10802]
[1777009947075,63.42,77879.18,0.0,-0.99926,0.0,0.10806]
[1777009948107,63.42,77879.18,0.0,-0.99926,0.0,0.10806]
[1777009948273,63.42,77879.18,0.0,-0.99926,0.0,0.10806]
[1777009954124,63.42,77876.57,0.0,-0.99927,0.0,0.10733]
[1777009957145,63.42,77878.23,0.0,-0.99927,0.0,0.10755]
[1777009961173,63.42,77876.33,0.0,-0.99927,0.0,0.1073]
[1777009964194,63.42,77869.07,0.0,-0.99928,0.0,0.10638]
[1777009965448,63.42,77869.07,0.0,-0.99928,0.0,0.10638]
[1777009965523,63.42,77869.07,0.0,-0.99928,0.0,0.10638]
[1777009965624,63.42,77871.18,0.0,-0.99927,0.0,0.10665]
[1777009966208,63.42,77874.1,0.0,-0.99927,0.0,0.10702]
[1777009967173,63.42,77874.1,0.0,-0.99927,0.0,0.10702]
[1777009967273,63.42,77874.1,0.0,-0.99927,0.0,0.10702]
[1777009970606,63.42,77874.17,0.0,-0.99927,0.0,0.10703]
[1777009970769,63.42,77873.51,0.0,-0.99927,0.0,0.10694]
[1777009971025,63.42,77873.51,0.0,-0.99927,0.0,0.10694]
[1777009971268,63.42,77873.51,0.0,-0.99927,0.0,0.10694]
[1777009971321,63.42,77874.05,0.0,-0.99927,0.0,0.10701]
[1777009973257,63.42,77869.57,0.0,-0.99928,0.0,0.10644]
[1777009974241,63.42,77869.57,0.0,-0.99928,0.0,0.10644]
[1777009974270,63.42,77869.57,0.0,-0.99928,0.0,0.10644]
[1777009977618,63.42,77868.31,0.0,-0.99928,0.0,0.10628]
[1777009977631,63.42,77866.4,0.0,-0.99928,0.0,0.10604]
[1777009977769,63.42,77866.4,0.0,-0.99928,0.0,0.10604]
[1777009978021,63.42,77866.4,0.0,-0.99928,0.0,0.10604]
[1777009978273,63.42,77866.4,0.0,-0.99928,0.0,0.10604]
[1777009978292,63.42,77865.75,0.0,-0.99928,0.0,0.10596]
[1777009979299,63.42,77864.32,0.0,-0.99928,0.0,0.10578]
[1777009981313,63.42,77858.64,0.0,-0.99929,0.0,0.10506]
[1777009982320,63.42,77854.26,0.0,-0.99929,0.0,0.10451]
[1777009984629,63.42,77854.98,0.0,-0.99929,0.0,0.1046]
[1777009984770,63.42,77853.9,0.0,-0.99929,0.0,0.10447]
[1777009985341,63.42,77852.02,0.0,-0.99929,0.0,0.10423]
[1777009987192,63.42,77851.86,0.0,-0.99929,0.0,0.10421]
[1777009987269,63.42,77851.86,0.0,-0.99929,0.0,0.10421]
[1777009992389,63.42,77852.35,0.0,-0.99929,0.0,0.10427]
[1777009993137,63.42,77852.35,0.0,-0.99929,0.0,0.10427]
[1777009993275,63.42,77852.35,0.0,-0.99929,0.0,0.10427]
[1777009993616,63.42,77852.35,0.0,-0.99929,0.0,0.10427]
[1777009993624,63.42,77853.16,0.0,-0.99929,0.0,0.10437]
[1777009993769,63.42,77853.16,0.0,-0.99929,0.0,0.10437]
[1777009997264,63.42,77854.78,0.0,-0.99929,0.0,0.10458]
[1777009997520,63.42,77854.78,0.0,-0.99929,0.0,0.10458]
[1777009997534,63.42,77856.55,0.0,-0.99929,0.0,0.1048]
[1777009997973,63.42,77856.55,0.0,-0.99929,0.0,0.1048]
[1777009998019,63.42,77856.55,0.0,-0.99929,0.0,0.1048]
[1777009998432,63.42,77856.83,0.0,-0.99929,0.0,0.10483]
[1777010000211,63.42,77856.49,0.0,-0.99929,0.0,0.10479]
[1777010000269,63.42,77856.49,0.0,-0.99929,0.0,0.10479]
[1777010005481,63.42,77856.54,0.0,-0.99929,0.0,0.1048]
[1777010006501,63.42,77856.54,0.0,-0.99929,0.0,0.1048]
[1777010006520,63.42,77856.54,0.0,-0.99929,0.0,0.1048]
[1777010006602,63.42,77854.96,0.0,-0.99929,0.0,0.1046]
[1777010006798,63.42,77854.96,0.0,-0.99929,0.0,0.1046]
[1777010007019,63.42,77854.96,0.0,-0.99929,0.0,0.1046]
[1777010012530,63.42,77855.26,0.0,-0.99929,0.0,0.10426]
[1777010016557,63.42,77856.91,0.0,-0.99929,0.0,0.10447]
[1777010017725,63.42,77859.66,0.0,-0.99929,0.0,0.10481]
[1777010017773,63.42,77859.66,0.0,-0.99929,0.0,0.10481]
[1777010022600,63.42,77861.64,0.0,-0.99929,0.0,0.10506]
[1777010023311,63.42,77861.64,0.0,-0.99929,0.0,0.10506]
[1777010023522,63.42,77861.64,0.0,-0.99929,0.0,0.10506]
[1777010023607,63.42,77862.08,0.0,-0.99928,0.0,0.10511]
[1777010023788,63.42,77862.08,0.0,-0.99928,0.0,0.10511]
[1777010024019,63.42,77862.08,0.0,-0.99928,0.0,0.10511]
[1777010025621,63.42,77866.56,0.0,-0.99928,0.0,0.10568]
[1777010025821,63.42,77866.56,0.0,-0.99928,0.0,0.10568]
[1777010026020,63.42,77866.56,0.0,-0.99928,0.0,0.10568]
[1777010026628,63.42,77869.28,0.0,-0.99928,0.0,0.10602]
[1777010029649,63.42,77871.1,0.0,-0.99928,0.0,0.10625]
[1777010030494,63.42,77871.1,0.0,-0.99928,0.0,0.10625]
[1777010030523,63.42,77871.1,0.0,-0.99928,0.0,0.10625]
[1777010032941,63.42,77869.02,0.0,-0.99928,0.0,0.10599]
[1777010033520,63.42,77869.02,0.0,-0.99928,0.0,0.10599]
[1777010033676,63.42,77868.46,0.0,-0.99928,0.0,0.10592]
[1777010037705,63.42,77870.49,0.0,-0.99928,0.0,0.10618]
[1777010038518,63.42,77870.49,0.0,-0.99928,0.0,0.10618]
[1777010038768,63.42,77870.08,0.0,-0.99928,0.0,0.10612]
[1777010045353,63.42,77868.88,0.0,-0.99928,0.0,0.10597]
[1777010045519,63.42,77868.88,0.0,-0.99928,0.0,0.10597]
[1777010046388,63.42,77868.72,0.0,-0.99928,0.0,0.10595]
[1777010046519,63.42,77868.72,0.0,-0.99928,0.0,0.10595]
[1777010046620,63.42,77869.07,0.0,-0.99928,0.0,0.106]
[1777010048549,63.42,77868.67,0.0,-0.99928,0.0,0.10595]
[1777010048773,63.42,77868.99,0.0,-0.99928,0.0,0.10599]
[1777010054824,63.42,77868.88,0.0,-0.99928,0.0,0.10597]
[1777010057863,63.42,77870.03,0.0,-0.99928,0.0,0.10612]
[1777010058018,63.42,77870.03,0.0,-0.99928,0.0,0.10612]
[1777010059995,63.42,77869.83,0.0,-0.99928,0.0,0.10609]
[1777010060020,63.42,77869.83,0.0,-0.99928,0.0,0.10609]
[1777010060097,63.42,77869.77,0.0,-0.99928,0.0,0.10609]
[1777010065901,63.42,77869.66,0.0,-0.99928,0.0,0.10607]
[1777010070936,63.42,77869.6,0.0,-0.99928,0.0,0.10606]
[1777010071943,63.42,77869.2,0.0,-0.99928,0.0,0.10563]
[1777010072950,63.42,77865.77,0.0,-0.99928,0.0,0.1052]
[1777010075274,63.42,77864.19,0.0,-0.99929,0.0,0.105]
[1777010075523,63.42,77864.19,0.0,-0.99929,0.0,0.105]
[1777010081007,63.42,77863.91,0.0,-0.99929,0.0,0.10497]
[1777010084197,63.42,77863.3,0.0,-0.99929,0.0,0.10489]
[1777010084270,63.42,77863.3,0.0,-0.99929,0.0,0.10489]
[1777010084300,63.42,77858.17,0.0,-0.99929,0.0,0.10425]
[1777010085036,63.42,77856.04,0.0,-0.99929,0.0,0.10398]
[1777010087046,63.42,77854.4,0.0,-0.99929,0.0,0.10378]
[1777010087268,63.42,77854.4,0.0,-0.99929,0.0,0.10378]
[1777010087273,63.42,77854.4,0.0,-0.99929,0.0,0.10378]
[1777010087304,63.42,77854.4,0.0,-0.99929,0.0,0.10378]
[1777010087405,63.42,77853.97,0.0,-0.99929,0.0,0.10372]
[1777010091078,63.42,77848.47,0.0,-0.9993,0.0,0.10304]
[1777010092089,63.42,77848.47,0.0,-0.9993,0.0,0.10304]
[1777010092270,63.42,77848.47,0.0,-0.9993,0.0,0.10304]
[1777010095424,63.42,77846.0,0.0,-0.9993,0.0,0.10274]
[1777010095523,63.42,77846.0,0.0,-0.9993,0.0,0.10274]
[1777010095624,63.42,77844.72,0.0,-0.9993,0.0,0.10258]
[1777010096127,63.42,77830.1,0.0,-0.99932,0.0,0.1008]
[1777010097134,63.42,77814.4,0.0,-0.99933,0.0,0.09891]
[1777010098140,63.42,77812.45,0.0,-0.99933,0.0,0.09868]
[1777010101162,63.42,77805.71,0.0,-0.99934,0.0,0.09788]
[1777010102169,63.42,77810.18,0.0,-0.99933,0.0,0.09841]
[1777010104264,63.42,77809.97,0.0,-0.99933,0.0,0.09838]
[1777010104273,63.42,77809.97,0.0,-0.99933,0.0,0.09838]
[1777010110225,63.42,77810.63,0.0,-0.99933,0.0,0.09846]
[1777010115529,63.42,77810.95,0.0,-0.99933,0.0,0.0985]
[1777010115771,63.42,77810.95,0.0,-0.99933,0.0,0.0985]
[1777010118742,63.42,77812.44,0.0,-0.99933,0.0,0.09868]
[1777010118769,63.42,77812.44,0.0,-0.99933,0.0,0.09868]
[1777010118779,63.42,77812.48,0.0,-0.99933,0.0,0.09868]
[1777010121213,63.42,77813.34,0.0,-0.99933,0.0,0.09878]
[1777010121268,63.42,77813.34,0.0,-0.99933,0.0,0.09878]
[1777010123316,63.42,77816.55,0.0,-0.99933,0.0,0.09917]
[1777010124332,63.42,77816.55,0.0,-0.99933,0.0,0.09917]
[1777010124519,63.42,77816.55,0.0,-0.99933,0.0,0.09917]
[1777010124620,63.42,77816.95,0.0,-0.99933,0.0,0.09922]
[1777010125386,63.42,77816.95,0.0,-0.99933,0.0,0.09922]
[1777010125523,63.42,77816.95,0.0,-0.99933,0.0,0.09922]
[1777010128351,63.42,77819.54,0.0,-0.99933,0.0,0.09952]
[1777010130727,63.42,77819.39,0.0,-0.99933,0.0,0.09951]
[1777010130769,63.42,77819.39,0.0,-0.99933,0.0,0.09951]
[1777010131372,63.42,77819.85,0.0,-0.99933,0.0,0.0992]
[1777010135559,63.42,77820.31,0.0,-0.99933,0.0,0.09926]
[1777010135771,63.42,77820.31,0.0,-0.99933,0.0,0.09926]
[1777010140243,63.42,77820.57,0.0,-0.99933,0.0,0.09929]
[1777010140268,63.42,77820.57,0.0,-0.99933,0.0,0.09929]
[1777010144134,63.42,77822.42,0.0,-0.99933,0.0,0.09951]
[1777010144268,63.42,77822.42,0.0,-0.99933,0.0,0.09951]
[1777010147013,63.42,77823.08,0.0,-0.99932,0.0,0.09959]
[1777010147020,63.42,77823.08,0.0,-0.99932,0.0,0.09959]
[1777010147496,63.42,77853.23,0.0,-0.9993,0.0,0.10326]
[1777010148440,63.42,77853.23,0.0,-0.9993,0.0,0.10326]
[1777010148496,63.42,77903.16,0.0,-0.99925,0.0,0.10961]
[1777010149730,63.42,77903.16,0.0,-0.99925,0.0,0.10961]
[1777010149800,63.42,77908.25,0.0,-0.99925,0.0,0.11027]
[1777010151215,63.42,77905.98,0.0,-0.99925,0.0,0.10998]
[1777010151519,63.42,77905.12,0.0,-0.99925,0.0,0.10986]
[1777010153296,63.42,77904.98,0.0,-0.99925,0.0,0.10985]
[1777010153533,63.42,77899.94,0.0,-0.99925,0.0,0.10919]
[1777010154539,63.42,77896.95,0.0,-0.99926,0.0,0.1088]
[1777010156554,63.42,77894.74,0.0,-0.99926,0.0,0.10851]
[1777010161590,63.42,77894.42,0.0,-0.99926,0.0,0.10847]
[1777010163604,63.42,77899.28,0.0,-0.99926,0.0,0.1091]
[1777010164611,63.42,77904.19,0.0,-0.99925,0.0,0.10974]
[1777010167661,63.42,77922.83,0.0,-0.99923,0.0,0.1122]
[1777010168306,63.42,77922.83,0.0,-0.99923,0.0,0.1122]
[1777010168652,63.42,77966.87,0.0,-0.99919,0.0,0.11821]
[1777010169658,63.42,77982.11,0.0,-0.99917,0.0,0.12036]
[1777010170666,63.42,77982.7,0.0,-0.99917,0.0,0.12044]
[1777010171466,63.42,77982.7,0.0,-0.99917,0.0,0.12044]
[1777010171673,63.42,77979.71,0.0,-0.99918,0.0,0.12002]
[1777010173526,63.42,77978.6,0.0,-0.99918,0.0,0.11986]
[1777010174694,63.42,77973.03,0.0,-0.99918,0.0,0.11908]
[1777010175700,63.42,77970.23,0.0,-0.99918,0.0,0.11868]
[1777010176250,63.42,77970.23,0.0,-0.99918,0.0,0.11868]
[1777010176707,63.42,78020.89,0.0,-0.99913,0.0,0.12597]
[1777010177715,63.42,78017.81,0.0,-0.99913,0.0,0.12552]
[1777010178722,63.42,78015.97,0.0,-0.99914,0.0,0.12525]
[1777010179839,63.42,78015.97,0.0,-0.99914,0.0,0.12525]
[1777010179729,63.42,78023.78,0.0,-0.99913,0.0,0.1264]
[1777010180736,63.42,78023.39,0.0,-0.99913,0.0,0.12634]
[1777010181743,63.42,78017.07,0.0,-0.99914,0.0,0.12541]
[1777010182027,63.42,78017.07,0.0,-0.99914,0.0,0.12541]
[1777010184022,63.42,78014.8,0.0,-0.99914,0.0,0.12508]
[1777010184764,63.42,78017.44,0.0,-0.99913,0.0,0.12546]
[1777010187786,63.42,78015.19,0.0,-0.99914,0.0,0.12513]
[1777010188793,63.42,78004.22,0.0,-0.99915,0.0,0.12353]
[1777010189803,63.42,78001.46,0.0,-0.99915,0.0,0.12313]
[1777010190809,63.42,78000.43,0.0,-0.99915,0.0,0.12298]
[1777010192823,63.42,77996.43,0.0,-0.99916,0.0,0.12198]
[1777010193831,63.42,77991.97,0.0,-0.99917,0.0,0.12134]
[1777010194021,63.42,77991.97,0.0,-0.99917,0.0,0.12134]
[1777010194838,63.42,77991.14,0.0,-0.99917,0.0,0.12122]
[1777010196025,63.42,77989.88,0.0,-0.99917,0.0,0.12104]
[1777010198867,63.42,77981.45,0.0,-0.99918,0.0,0.11984]
[1777010199874,63.42,77974.67,0.0,-0.99918,0.0,0.11889]
[1777010200881,63.42,77984.13,0.0,-0.99917,0.0,0.12022]
[1777010201888,63.42,77985.7,0.0,-0.99917,0.0,0.12044]
[1777010202602,63.42,77985.7,0.0,-0.99917,0.0,0.12044]
[1777010202895,63.42,77989.57,0.0,-0.99917,0.0,0.12099]
[1777010203902,63.42,77987.15,0.0,-0.99917,0.0,0.12065]
[1777010207931,63.42,77991.96,0.0,-0.99917,0.0,0.12134]
[1777010208938,63.42,77995.2,0.0,-0.99916,0.0,0.1218]
[1777010209945,63.42,78000.43,0.0,-0.99916,0.0,0.12255]
[1777010210776,63.42,78000.43,0.0,-0.99916,0.0,0.12255]
[1777010210810,63.42,78000.43,0.0,-0.99916,0.0,0.12255]
[1777010211958,63.42,78002.55,0.0,-0.99915,0.0,0.12286]
[1777010212965,63.42,78004.4,0.0,-0.99915,0.0,0.12313]
[1777010214771,63.42,78004.4,0.0,-0.99915,0.0,0.12313]
[1777010214775,63.42,78020.29,0.0,-0.99913,0.0,0.12545]
[1777010214980,63.42,78023.1,0.0,-0.99913,0.0,0.12586]
[1777010215987,63.42,78031.01,0.0,-0.99912,0.0,0.12703]
[1777010216994,63.42,78037.55,0.0,-0.99912,0.0,0.12801]
[1777010218001,63.42,78034.49,0.0,-0.99912,0.0,0.12755]
[1777010219008,63.42,78032.13,0.0,-0.99912,0.0,0.1272]
[1777010220794,63.42,78032.13,0.0,-0.99912,0.0,0.1272]
[1777010220874,63.42,78029.24,0.0,-0.99912,0.0,0.12677]
[1777010221026,63.42,78018.64,0.0,-0.99914,0.0,0.1252]
[1777010222775,63.42,78018.64,0.0,-0.99914,0.0,0.1252]
[1777010222877,63.42,78019.41,0.0,-0.99914,0.0,0.12532]
[1777010223040,63.42,78018.04,0.0,-0.99914,0.0,0.12512]
[1777010224769,63.42,78018.04,0.0,-0.99914,0.0,0.12512]
[1777010225055,63.42,78014.4,0.0,-0.99914,0.0,0.12458]
[1777010226062,63.42,78003.7,0.0,-0.99915,0.0,0.12302]
[1777010227069,63.42,78003.35,0.0,-0.99915,0.0,0.12297]
[1777010228076,63.42,78004.74,0.0,-0.99915,0.0,0.12317]
[1777010233111,63.42,78002.58,0.0,-0.99915,0.0,0.12286]
[1777010237140,63.42,77995.18,0.0,-0.99916,0.0,0.1218]
[1777010238147,63.42,77993.19,0.0,-0.99916,0.0,0.12151]
[1777010239154,63.42,77995.39,0.0,-0.99916,0.0,0.12183]
[1777010240161,63.42,77997.45,0.0,-0.99916,0.0,0.12212]
[1777010242175,63.42,78005.81,0.0,-0.99915,0.0,0.12333]
[1777010243183,63.42,78010.19,0.0,-0.99915,0.0,0.12397]
[1777010246202,63.42,78007.82,0.0,-0.99915,0.0,0.12362]
[1777010247210,63.42,78005.79,0.0,-0.99915,0.0,0.12333]
[1777010251238,63.42,78006.8,0.0,-0.99915,0.0,0.12304]
[1777010252244,63.42,78008.52,0.0,-0.99915,0.0,0.12329]
[1777010257280,63.42,78006.04,0.0,-0.99915,0.0,0.12293]
[1777010258287,63.42,78004.35,0.0,-0.99915,0.0,0.12269]
[1777010262325,63.42,78001.99,0.0,-0.99916,0.0,0.12235]
[1777010263842,63.42,78001.99,0.0,-0.99916,0.0,0.12235]
[1777010263944,63.42,77992.46,0.0,-0.99917,0.0,0.12098]
[1777010264338,63.42,77993.87,0.0,-0.99917,0.0,0.12118]
[1777010266331,63.42,77993.72,0.0,-0.99917,0.0,0.12116]
[1777010266546,63.42,77993.18,0.0,-0.99917,0.0,0.12108]
[1777010268520,63.42,77992.91,0.0,-0.99917,0.0,0.12104]
[1777010271249,63.42,77992.62,0.0,-0.99917,0.0,0.121]
[1777010271271,63.42,77992.62,0.0,-0.99917,0.0,0.121]
[1777010271388,63.42,77989.3,0.0,-0.99917,0.0,0.12053]
[1777010272395,63.42,77987.56,0.0,-0.99917,0.0,0.12028]
[1777010274409,63.42,77985.48,0.0,-0.99917,0.0,0.11999]
[1777010276422,63.42,77984.13,0.0,-0.99918,0.0,0.1198]
[1777010277429,63.42,77981.27,0.0,-0.99918,0.0,0.11939]
[1777010278437,63.42,77976.34,0.0,-0.99918,0.0,0.1187]
[1777010279974,63.42,77974.19,0.0,-0.99919,0.0,0.1184]
[1777010280451,63.42,77975.71,0.0,-0.99918,0.0,0.11861]
[1777010281935,63.42,77975.71,0.0,-0.99918,0.0,0.11861]
[1777010281968,63.42,77976.23,0.0,-0.99918,0.0,0.11869]
[1777010282464,63.42,77981.39,0.0,-0.99918,0.0,0.11941]
[1777010283472,63.42,77991.24,0.0,-0.99917,0.0,0.12081]
[1777010284478,63.42,77997.13,0.0,-0.99916,0.0,0.12165]
[1777010286493,63.42,78000.51,0.0,-0.99916,0.0,0.12213]
[1777010291528,63.42,77998.91,0.0,-0.99916,0.0,0.1219]
[1777010296139,63.42,77999.42,0.0,-0.99916,0.0,0.12198]
[1777010297022,63.42,77999.42,0.0,-0.99916,0.0,0.12198]
[1777010296562,63.42,77999.35,0.0,-0.99916,0.0,0.12197]
[1777010297570,63.42,77999.71,0.0,-0.99916,0.0,0.12202]
[1777010299584,63.42,78003.78,0.0,-0.99916,0.0,0.1226]
[1777010302116,63.42,78004.85,0.0,-0.99915,0.0,0.12276]
[1777010302268,63.42,78004.85,0.0,-0.99915,0.0,0.12276]
[1777010303612,63.42,78003.12,0.0,-0.99916,0.0,0.12251]
[1777010306024,63.42,78003.05,0.0,-0.99916,0.0,0.1225]
[1777010306031,63.42,78002.17,0.0,-0.99916,0.0,0.12237]
[1777010306160,63.42,78002.17,0.0,-0.99916,0.0,0.12237]
[1777010306271,63.42,78002.17,0.0,-0.99916,0.0,0.12237]
[1777010311037,63.42,78000.74,0.0,-0.99916,0.0,0.12217]
[1777010311270,63.42,78000.66,0.0,-0.99916,0.0,0.12216]
[1777010311724,63.42,78000.66,0.0,-0.99916,0.0,0.12216]
[1777010311772,63.42,78000.66,0.0,-0.99916,0.0,0.12216]
[1777010311821,63.42,77999.96,0.0,-0.99916,0.0,0.12163]
[1777010317710,63.42,77998.83,0.0,-0.99916,0.0,0.12146]
[1777010318419,63.42,77998.83,0.0,-0.99916,0.0,0.12146]
[1777010318521,63.42,77998.83,0.0,-0.99916,0.0,0.12146]
[1777010323753,63.42,77998.05,0.0,-0.99916,0.0,0.12135]
[1777010324272,63.42,77998.05,0.0,-0.99916,0.0,0.12135]
[1777010324524,63.42,77998.05,0.0,-0.99916,0.0,0.12135]
[1777010325996,63.42,77997.15,0.0,-0.99917,0.0,0.12122]
[1777010326022,63.42,77997.15,0.0,-0.99917,0.0,0.12122]
[1777010326773,63.42,77996.78,0.0,-0.99917,0.0,0.12117]
[1777010330614,63.42,77997.07,0.0,-0.99917,0.0,0.12121]
[1777010330771,63.42,77997.07,0.0,-0.99917,0.0,0.12121]
[1777010332816,63.42,77988.02,0.0,-0.99917,0.0,0.11993]
[1777010333608,63.42,77988.02,0.0,-0.99917,0.0,0.11993]
[1777010333770,63.42,77988.02,0.0,-0.99917,0.0,0.11993]
[1777010333860,63.42,77988.02,0.0,-0.99917,0.0,0.11993]
[1777010334036,63.42,77988.02,0.0,-0.99917,0.0,0.11993]
[1777010333961,63.42,77992.15,0.0,-0.99917,0.0,0.12051]
[1777010335837,63.42,77994.14,0.0,-0.99917,0.0,0.12079]
[1777010338030,63.42,77994.14,0.0,-0.99917,0.0,0.12079]
[1777010338276,63.42,77994.11,0.0,-0.99917,0.0,0.12079]
[1777010341879,63.42,77990.96,0.0,-0.99917,0.0,0.12034]
[1777010346940,63.42,77989.84,0.0,-0.99917,0.0,0.12018]
[1777010347020,63.42,77989.84,0.0,-0.99917,0.0,0.12018]
[1777010348250,63.42,77989.7,0.0,-0.99917,0.0,0.12016]
[1777010348270,63.42,77989.7,0.0,-0.99917,0.0,0.12016]
[1777010348929,63.42,77989.44,0.0,-0.99917,0.0,0.12013]
[1777010351950,63.42,77986.4,0.0,-0.99918,0.0,0.1197]
[1777010352930,63.42,77986.4,0.0,-0.99918,0.0,0.1197]
[1777010353024,63.42,77986.4,0.0,-0.99918,0.0,0.1197]
[1777010358998,63.42,77985.39,0.0,-0.99918,0.0,0.11955]
[1777010363062,63.42,77986.8,0.0,-0.99918,0.0,0.11975]
[1777010363272,63.42,77987.82,0.0,-0.99918,0.0,0.1199]
[1777010364887,63.42,77989.04,0.0,-0.99917,0.0,0.12007]
[1777010365019,63.42,77989.04,0.0,-0.99917,0.0,0.12007]
[1777010365040,63.42,77989.07,0.0,-0.99917,0.0,0.12007]
[1777010370076,63.42,77985.55,0.0,-0.99918,0.0,0.11958]
[1777010371083,63.42,77978.16,0.0,-0.99919,0.0,0.11812]
[1777010371420,63.42,77978.16,0.0,-0.99919,0.0,0.11812]
[1777010371524,63.42,77978.16,0.0,-0.99919,0.0,0.11812]
[1777010373097,63.42,77977.14,0.0,-0.99919,0.0,0.11808]
[1777010378441,63.42,77975.26,0.0,-0.99919,0.0,0.11782]
[1777010378520,63.42,77975.26,0.0,-0.99919,0.0,0.11782]
[1777010379815,63.42,77975.28,0.0,-0.99919,0.0,0.11782]
[1777010380030,63.42,77975.28,0.0,-0.99919,0.0,0.11782]
[1777010380051,63.42,77975.21,0.0,-0.99919,0.0,0.11781]
[1777010383992,63.42,77975.28,0.0,-0.99919,0.0,0.11782]
[1777010384020,63.42,77975.28,0.0,-0.99919,0.0,0.11782]
[1777010389373,63.42,77973.85,0.0,-0.99919,0.0,0.11762]
[1777010389520,63.42,77973.85,0.0,-0.99919,0.0,0.11762]
[1777010389979,63.42,77973.85,0.0,-0.99919,0.0,0.11762]
[1777010390022,63.42,77973.85,0.0,-0.99919,0.0,0.11762]
[1777010390071,63.42,77973.77,0.0,-0.99919,0.0,0.11761]
[1777010394245,63.42,77971.23,0.0,-0.99919,0.0,0.11726]
[1777010396208,63.42,77971.23,0.0,-0.99919,0.0,0.11726]
[1777010396272,63.42,77971.23,0.0,-0.99919,0.0,0.11726]
[1777010397267,63.42,77974.21,0.0,-0.99919,0.0,0.11767]
[1777010398225,63.42,77974.21,0.0,-0.99919,0.0,0.11767]
[1777010398270,63.42,77974.21,0.0,-0.99919,0.0,0.11767]
[1777010398274,63.42,77977.61,0.0,-0.99919,0.0,0.11815]
[1777010399675,63.42,77977.61,0.0,-0.99919,0.0,0.11815]
[1777010399771,63.42,77977.61,0.0,-0.99919,0.0,0.11815]
[1777010399777,63.42,77978.17,0.0,-0.99919,0.0,0.11823]
[1777010401295,63.42,77987.24,0.0,-0.99918,0.0,0.1195]
[1777010402302,63.42,77991.54,0.0,-0.99917,0.0,0.12011]
[1777010404840,63.42,77993.02,0.0,-0.99917,0.0,0.12032]
[1777010405060,63.42,77993.02,0.0,-0.99917,0.0,0.12032]
[1777010405323,63.42,77995.42,0.0,-0.99917,0.0,0.12066]
[1777010406329,63.42,77997.75,0.0,-0.99917,0.0,0.12099]
[1777010407677,63.42,77997.75,0.0,-0.99917,0.0,0.12099]
[1777010407772,63.42,77997.75,0.0,-0.99917,0.0,0.12099]
[1777010407874,63.42,78000.19,0.0,-0.99916,0.0,0.12134]
[1777010408344,63.42,78004.88,0.0,-0.99916,0.0,0.12201]
[1777010410376,63.42,78005.09,0.0,-0.99916,0.0,0.12204]
[1777010410521,63.42,78005.09,0.0,-0.99916,0.0,0.12204]
[1777010410539,63.42,78005.09,0.0,-0.99916,0.0,0.12204]
[1777010413379,63.42,78000.92,0.0,-0.99916,0.0,0.12145]
[1777010414386,63.42,77998.9,0.0,-0.99917,0.0,0.12116]
[1777010415392,63.42,77993.99,0.0,-0.99917,0.0,0.12046]
[1777010416400,63.42,77990.86,0.0,-0.99917,0.0,0.12001]
[1777010418688,63.42,77990.59,0.0,-0.99917,0.0,0.11997]
[1777010418771,63.42,77990.59,0.0,-0.99917,0.0,0.11997]
[1777010421435,63.42,77985.49,0.0,-0.99918,0.0,0.11925]
[1777010422487,63.42,77985.49,0.0,-0.99918,0.0,0.11925]
[1777010422520,63.42,77985.49,0.0,-0.99918,0.0,0.11925]
[1777010425036,63.42,77984.37,0.0,-0.99918,0.0,0.1191]
[1777010425137,63.42,77984.28,0.0,-0.99918,0.0,0.11908]
[1777010425269,63.42,77984.28,0.0,-0.99918,0.0,0.11908]
[1777010428032,63.42,77984.64,0.0,-0.99918,0.0,0.11913]
[1777010428270,63.42,77984.43,0.0,-0.99918,0.0,0.1191]
[1777010430499,63.42,77987.69,0.0,-0.99918,0.0,0.11956]
[1777010431840,63.42,77987.69,0.0,-0.99918,0.0,0.11956]
[1777010432020,63.42,77987.69,0.0,-0.99918,0.0,0.11956]
[1777010432074,63.42,77992.13,0.0,-0.99918,0.0,0.11977]
[1777010434677,63.42,77992.02,0.0,-0.99918,0.0,0.11975]
[1777010434770,63.42,77992.02,0.0,-0.99918,0.0,0.11975]
[1777010434778,63.42,77991.18,0.0,-0.99918,0.0,0.11963]
[1777010435193,63.42,77991.18,0.0,-0.99918,0.0,0.11963]
[1777010435269,63.42,77991.18,0.0,-0.99918,0.0,0.11963]
[1777010436541,63.42,77983.95,0.0,-0.99918,0.0,0.11862]
[1777010437548,63.42,77984.47,0.0,-0.99918,0.0,0.11869]
[1777010438688,63.42,77984.47,0.0,-0.99918,0.0,0.11869]
[1777010438769,63.42,77984.47,0.0,-0.99918,0.0,0.11869]
[1777010440559,63.42,77984.45,0.0,-0.99918,0.0,0.11869]
[1777010440769,63.42,77984.45,0.0,-0.99918,0.0,0.11869]
[1777010440871,63.42,77984.62,0.0,-0.99918,0.0,0.11871]
[1777010443590,63.42,77979.59,0.0,-0.99919,0.0,0.11801]
[1777010445060,63.42,77979.59,0.0,-0.99919,0.0,0.11801]
[1777010445271,63.42,77978.75,0.0,-0.99919,0.0,0.11789]
[1777010446611,63.42,77975.94,0.0,-0.99919,0.0,0.1175]
[1777010447618,63.42,77972.11,0.0,-0.9992,0.0,0.11697]
[1777010448420,63.42,77972.11,0.0,-0.9992,0.0,0.11697]
[1777010448521,63.42,77972.11,0.0,-0.9992,0.0,0.11697]
[1777010448870,63.42,77972.11,0.0,-0.9992,0.0,0.11697]
[1777010449021,63.42,77972.11,0.0,-0.9992,0.0,0.11697]
[1777010449123,63.42,77974.99,0.0,-0.99919,0.0,0.11737]
[1777010450274,63.42,77975.15,0.0,-0.99919,0.0,0.11739]
[1777010450524,63.42,77975.15,0.0,-0.99919,0.0,0.11739]
[1777010450641,63.42,77977.79,0.0,-0.99919,0.0,0.11776]
[1777010451648,63.42,77980.36,0.0,-0.99919,0.0,0.11811]
[1777010453146,63.42,77980.36,0.0,-0.99919,0.0,0.11811]
[1777010452655,63.42,77983.72,0.0,-0.99918,0.0,0.11858]
[1777010453272,63.42,77983.72,0.0,-0.99918,0.0,0.11858]
[1777010453663,63.42,77983.95,0.0,-0.99918,0.0,0.11862]
[1777010457690,63.42,77980.88,0.0,-0.99919,0.0,0.11819]
[1777010459136,63.42,77980.88,0.0,-0.99919,0.0,0.11819]
[1777010459204,63.42,77975.54,0.0,-0.99919,0.0,0.11744]
[1777010459272,63.42,77975.54,0.0,-0.99919,0.0,0.11744]
[1777010461718,63.42,77972.89,0.0,-0.9992,0.0,0.11708]
[1777010462725,63.42,77970.49,0.0,-0.9992,0.0,0.11674]
[1777010464738,63.42,77968.31,0.0,-0.9992,0.0,0.11644]
[1777010466754,63.42,77961.52,0.0,-0.99921,0.0,0.11551]
[1777010467760,63.42,77961.32,0.0,-0.99921,0.0,0.11548]
[1777010470919,63.42,77961.64,0.0,-0.99921,0.0,0.11552]
[1777010471020,63.42,77961.64,0.0,-0.99921,0.0,0.11552]
[1777010475109,63.42,77961.25,0.0,-0.99921,0.0,0.11547]
[1777010475270,63.42,77961.15,0.0,-0.99921,0.0,0.11546]
[1777010476431,63.42,77961.21,0.0,-0.99921,0.0,0.11547]
[1777010476520,63.42,77961.21,0.0,-0.99921,0.0,0.11547]
[1777010476823,63.42,77961.46,0.0,-0.99921,0.0,0.1155]
[1777010481859,63.42,77955.64,0.0,-0.99921,0.0,0.11471]
[1777010482866,63.42,77953.3,0.0,-0.99922,0.0,0.11439]
[1777010484860,63.42,77953.17,0.0,-0.99922,0.0,0.11437]
[1777010485021,63.42,77953.17,0.0,-0.99922,0.0,0.11437]
[1777010489219,63.42,77954.0,0.0,-0.99921,0.0,0.11448]
[1777010489270,63.42,77953.98,0.0,-0.99921,0.0,0.11448]
[1777010490141,63.42,77953.98,0.0,-0.99921,0.0,0.11448]
[1777010490274,63.42,77953.93,0.0,-0.99921,0.0,0.11447]
[1777010490921,63.42,77953.45,0.0,-0.99922,0.0,0.11441]
[1777010492935,63.42,77948.44,0.0,-0.99922,0.0,0.11332]
[1777010493943,63.42,77946.26,0.0,-0.99923,0.0,0.11303]
[1777010495001,63.42,77946.26,0.0,-0.99923,0.0,0.11303]
[1777010495029,63.42,77946.26,0.0,-0.99923,0.0,0.11303]
[1777010499233,63.42,77945.16,0.0,-0.99923,0.0,0.11288]
[1777010499270,63.42,77944.51,0.0,-0.99923,0.0,0.1128]
[1777010499353,63.42,77944.51,0.0,-0.99923,0.0,0.1128]
[1777010499520,63.42,77944.51,0.0,-0.99923,0.0,0.1128]
[1777010499985,63.42,77942.88,0.0,-0.99923,0.0,0.11258]
[1777010504016,63.42,77939.56,0.0,-0.99923,0.0,0.11213]
[1777010505113,63.42,77939.56,0.0,-0.99923,0.0,0.11213]
[1777010505269,63.42,77939.29,0.0,-0.99923,0.0,0.1121]
[1777010507035,63.42,77941.47,0.0,-0.99923,0.0,0.11239]
[1777010508042,63.42,77946.35,0.0,-0.99922,0.0,0.11304]
[1777010509167,63.42,77946.35,0.0,-0.99922,0.0,0.11304]
[1777010509049,63.42,77948.25,0.0,-0.99922,0.0,0.1133]
[1777010509271,63.42,77948.25,0.0,-0.99922,0.0,0.1133]
[1777010510824,63.42,77949.31,0.0,-0.99922,0.0,0.11344]
[1777010511021,63.42,77949.31,0.0,-0.99922,0.0,0.11344]
[1777010511062,63.42,77949.13,0.0,-0.99922,0.0,0.11342]
[1777010513720,63.42,77948.68,0.0,-0.99922,0.0,0.11336]
[1777010513771,63.42,77948.68,0.0,-0.99922,0.0,0.11336]
[1777010520126,63.42,77948.29,0.0,-0.99922,0.0,0.1133]
[1777010521133,63.42,77946.24,0.0,-0.99923,0.0,0.11303]
[1777010523493,63.42,77947.3,0.0,-0.99922,0.0,0.11317]
[1777010523519,63.42,77947.3,0.0,-0.99922,0.0,0.11317]
[1777010525156,63.42,77947.4,0.0,-0.99922,0.0,0.11318]
[1777010525269,63.42,77947.4,0.0,-0.99922,0.0,0.11318]
[1777010525161,63.42,77948.81,0.0,-0.99922,0.0,0.11337]
[1777010529274,63.42,77948.6,0.0,-0.99922,0.0,0.11335]
[1777010529525,63.42,77947.25,0.0,-0.99922,0.0,0.11316]
[1777010535231,63.42,77948.67,0.0,-0.99922,0.0,0.11336]
[1777010540266,63.42,77948.63,0.0,-0.99922,0.0,0.11335]
[1777010542812,63.42,77949.07,0.0,-0.99922,0.0,0.11341]
[1777010543020,63.42,77949.07,0.0,-0.99922,0.0,0.11341]
[1777010544737,63.42,77949.59,0.0,-0.99922,0.0,0.11348]
[1777010544769,63.42,77949.59,0.0,-0.99922,0.0,0.11348]
[1777010544789,63.42,77949.59,0.0,-0.99922,0.0,0.11348]
[1777010551107,63.42,77949.44,0.0,-0.99922,0.0,0.11346]
[1777010551272,63.42,77949.44,0.0,-0.99922,0.0,0.11346]
[1777010551298,63.42,77942.03,0.0,-0.99923,0.0,0.11206]
[1777010551342,63.42,77945.88,0.0,-0.99923,0.0,0.11258]
[1777010553357,63.42,77948.11,0.0,-0.99923,0.0,0.11288]
[1777010558415,63.42,77947.8,0.0,-0.99923,0.0,0.11283]
[1777010558520,63.42,77947.8,0.0,-0.99923,0.0,0.11283]
[1777010559216,63.42,77947.8,0.0,-0.99923,0.0,0.11283]
[1777010559272,63.42,77947.8,0.0,-0.99923,0.0,0.11283]
[1777010559228,63.42,77948.5,0.0,-0.99923,0.0,0.11293]
[1777010562998,63.42,77949.67,0.0,-0.99922,0.0,0.11309]
[1777010563020,63.42,77949.67,0.0,-0.99922,0.0,0.11309]
[1777010566028,63.42,77948.38,0.0,-0.99923,0.0,0.11291]
[1777010566269,63.42,77948.38,0.0,-0.99923,0.0,0.11291]
[1777010566122,63.42,77946.63,0.0,-0.99923,0.0,0.11268]
[1777010567092,63.42,77946.63,0.0,-0.99923,0.0,0.11268]
[1777010567270,63.42,77946.63,0.0,-0.99923,0.0,0.11268]
[1777010567455,63.42,77943.06,0.0,-0.99923,0.0,0.1122]
[1777010569472,63.42,77940.65,0.0,-0.99923,0.0,0.11188]
[1777010571438,63.42,77940.84,0.0,-0.99923,0.0,0.1119]
[1777010571520,63.42,77940.84,0.0,-0.99923,0.0,0.1119]
[1777010572973,63.42,77940.6,0.0,-0.99923,0.0,0.11187]
[1777010573020,63.42,77940.6,0.0,-0.99923,0.0,0.11187]
[1777010573075,63.42,77940.42,0.0,-0.99923,0.0,0.11185]
[1777010578533,63.42,77940.85,0.0,-0.99923,0.0,0.1119]
[1777010579540,63.42,77945.0,0.0,-0.99923,0.0,0.11246]
[1777010580358,63.42,77945.0,0.0,-0.99923,0.0,0.11246]
[1777010580523,63.42,77945.0,0.0,-0.99923,0.0,0.11246]
[1777010580547,63.42,77947.29,0.0,-0.99923,0.0,0.11277]
[1777010582400,63.42,77948.86,0.0,-0.99923,0.0,0.11298]
[1777010582524,63.42,77948.86,0.0,-0.99923,0.0,0.11298]
[1777010583467,63.42,77949.97,0.0,-0.99922,0.0,0.11313]
[1777010583519,63.42,77949.97,0.0,-0.99922,0.0,0.11313]
[1777010583567,63.42,77950.97,0.0,-0.99922,0.0,0.11326]
[1777010585947,63.42,77949.97,0.0,-0.99922,0.0,0.11313]
[1777010586020,63.42,77949.97,0.0,-0.99922,0.0,0.11313]
[1777010592120,63.42,77950.08,0.0,-0.99922,0.0,0.11314]
[1777010592269,63.42,77950.08,0.0,-0.99922,0.0,0.11314]
[1777010592631,63.42,77945.82,0.0,-0.99923,0.0,0.11257]
[1777010594092,63.42,77945.82,0.0,-0.99923,0.0,0.11257]
[1777010594269,63.42,77945.82,0.0,-0.99923,0.0,0.11257]
[1777010594332,63.42,77945.15,0.0,-0.99923,0.0,0.11248]
[1777010595943,63.42,77945.63,0.0,-0.99923,0.0,0.11254]
[1777010596020,63.42,77945.63,0.0,-0.99923,0.0,0.11254]
[1777010599659,63.42,77946.12,0.0,-0.99923,0.0,0.11261]
[1777010599695,63.42,77946.12,0.0,-0.99923,0.0,0.11261]
[1777010600687,63.42,77943.14,0.0,-0.99923,0.0,0.11221]
[1777010601442,63.42,77943.14,0.0,-0.99923,0.0,0.11221]
[1777010601521,63.42,77943.14,0.0,-0.99923,0.0,0.11221]
[1777010601694,63.42,77942.05,0.0,-0.99923,0.0,0.11206]
[1777010606728,63.42,77942.47,0.0,-0.99923,0.0,0.11212]
[1777010608743,63.42,77940.28,0.0,-0.99923,0.0,0.11183]
[1777010610019,63.42,77940.28,0.0,-0.99923,0.0,0.11183]
[1777010613294,63.42,77939.66,0.0,-0.99924,0.0,0.11135]
[1777010613368,63.42,77940.56,0.0,-0.99924,0.0,0.11147]
[1777010613520,63.42,77940.56,0.0,-0.99924,0.0,0.11147]
[1777010614076,63.42,77940.56,0.0,-0.99924,0.0,0.11147]
[1777010614270,63.42,77940.56,0.0,-0.99924,0.0,0.11147]
[1777010619820,63.42,77940.41,0.0,-0.99924,0.0,0.11145]
[1777010620827,63.42,77942.77,0.0,-0.99923,0.0,0.11176]
[1777010621834,63.42,77947.03,0.0,-0.99923,0.0,0.11233]
[1777010622446,63.42,77947.03,0.0,-0.99923,0.0,0.11233]
[1777010622519,63.42,77947.03,0.0,-0.99923,0.0,0.11233]
[1777010622841,63.42,77946.57,0.0,-0.99923,0.0,0.11227]
[1777010623606,63.42,77946.57,0.0,-0.99923,0.0,0.11227]
[1777010623771,63.42,77946.57,0.0,-0.99923,0.0,0.11227]
[1777010626869,63.42,77949.46,0.0,-0.99923,0.0,0.11265]
[1777010627856,63.42,77949.46,0.0,-0.99923,0.0,0.11265]
[1777010628019,63.42,77949.46,0.0,-0.99923,0.0,0.11265]
[1777010628120,63.42,77949.31,0.0,-0.99923,0.0,0.11263]
[1777010628762,63.42,77949.31,0.0,-0.99923,0.0,0.11263]
[1777010628769,63.42,77949.31,0.0,-0.99923,0.0,0.11263]
[1777010633919,63.42,77949.26,0.0,-0.99923,0.0,0.11263]
[1777010634926,63.42,77952.23,0.0,-0.99922,0.0,0.11303]
[1777010635933,63.42,77957.05,0.0,-0.99922,0.0,0.11368]
[1777010637013,63.42,77957.05,0.0,-0.99922,0.0,0.11368]
[1777010637019,63.42,77957.05,0.0,-0.99922,0.0,0.11368]
[1777010637114,63.42,77956.91,0.0,-0.99922,0.0,0.11366]
[1777010637701,63.42,77956.91,0.0,-0.99922,0.0,0.11366]
[1777010637769,63.42,77956.91,0.0,-0.99922,0.0,0.11366]
[1777010641975,63.42,77955.02,0.0,-0.99922,0.0,0.1134]
[1777010642406,63.42,77955.02,0.0,-0.99922,0.0,0.1134]
[1777010642519,63.42,77955.02,0.0,-0.99922,0.0,0.1134]
[1777010642631,63.42,77955.02,0.0,-0.99922,0.0,0.1134]
[1777010642769,63.42,77955.02,0.0,-0.99922,0.0,0.1134]
[1777010642982,63.42,77955.86,0.0,-0.99922,0.0,0.11351]
[1777010648018,63.42,77955.93,0.0,-0.99922,0.0,0.11352]
[1777010649665,63.42,77956.09,0.0,-0.99922,0.0,0.11355]
[1777010649769,63.42,77956.09,0.0,-0.99922,0.0,0.11355]
[1777010650044,63.42,77956.09,0.0,-0.99922,0.0,0.11355]
[1777010650270,63.42,77956.09,0.0,-0.99922,0.0,0.11355]
[1777010650372,63.42,77955.73,0.0,-0.99922,0.0,0.1135]
[1777010656073,63.42,77955.3,0.0,-0.99922,0.0,0.11344]
[1777010661107,63.42,77955.63,0.0,-0.99922,0.0,0.11348]
[1777010663679,63.42,77956.27,0.0,-0.99922,0.0,0.11357]
[1777010663769,63.42,77956.27,0.0,-0.99922,0.0,0.11357]
[1777010664019,63.42,77956.27,0.0,-0.99922,0.0,0.11357]
[1777010664269,63.42,77956.27,0.0,-0.99922,0.0,0.11357]
[1777010664279,63.42,77955.69,0.0,-0.99922,0.0,0.11349]
[1777010670170,63.42,77963.97,0.0,-0.99921,0.0,0.11461]
[1777010670570,63.42,77963.97,0.0,-0.99921,0.0,0.11461]
[1777010670769,63.42,77963.97,0.0,-0.99921,0.0,0.11461]
[1777010671178,63.42,77967.83,0.0,-0.99921,0.0,0.11473]
[1777010673192,63.42,77971.33,0.0,-0.99921,0.0,0.11521]
[1777010678227,63.42,77970.39,0.0,-0.99921,0.0,0.11508]
[1777010679909,63.42,77971.44,0.0,-0.99921,0.0,0.11522]
[1777010680019,63.42,77971.44,0.0,-0.99921,0.0,0.11522]
[1777010685020,63.42,77970.05,0.0,-0.99921,0.0,0.11503]
[1777010685273,63.42,77970.05,0.0,-0.99921,0.0,0.11503]
[1777010685278,63.42,77970.34,0.0,-0.99921,0.0,0.11507]
[1777010685585,63.42,77970.34,0.0,-0.99921,0.0,0.11507]
[1777010685769,63.42,77970.34,0.0,-0.99921,0.0,0.11507]
[1777010689362,63.42,77970.52,0.0,-0.99921,0.0,0.1151]
[1777010689368,63.42,77970.18,0.0,-0.99921,0.0,0.11505]
[1777010689519,63.42,77970.18,0.0,-0.99921,0.0,0.11505]
[1777010689549,63.42,77970.18,0.0,-0.99921,0.0,0.11505]
[1777010689770,63.42,77970.18,0.0,-0.99921,0.0,0.11505]
[1777010693334,63.42,77967.97,0.0,-0.99921,0.0,0.11475]
[1777010694341,63.42,77964.95,0.0,-0.99921,0.0,0.11434]
[1777010695442,63.42,77964.95,0.0,-0.99921,0.0,0.11434]
[1777010695348,63.42,77962.84,0.0,-0.99922,0.0,0.11405]
[1777010695519,63.42,77962.84,0.0,-0.99922,0.0,0.11405]
[1777010696356,63.42,77956.06,0.0,-0.99922,0.0,0.11314]
[1777010696963,63.42,77956.06,0.0,-0.99922,0.0,0.11314]
[1777010697019,63.42,77956.06,0.0,-0.99922,0.0,0.11314]
[1777010700383,63.42,77949.65,0.0,-0.99923,0.0,0.11228]
[1777010701390,63.42,77941.2,0.0,-0.99924,0.0,0.11115]
[1777010702396,63.42,77939.26,0.0,-0.99924,0.0,0.1109]
[1777010703404,63.42,77937.59,0.0,-0.99924,0.0,0.11067]
[1777010705473,63.42,77936.53,0.0,-0.99924,0.0,0.11053]
[1777010705520,63.42,77936.53,0.0,-0.99924,0.0,0.11053]
[1777010706425,63.42,77937.97,0.0,-0.99924,0.0,0.11072]
[1777010707432,63.42,77939.71,0.0,-0.99924,0.0,0.11095]
[1777010707652,63.42,77939.71,0.0,-0.99924,0.0,0.11095]
[1777010707769,63.42,77939.71,0.0,-0.99924,0.0,0.11095]
[1777010710876,63.42,77938.56,0.0,-0.99924,0.0,0.1108]
[1777010711020,63.42,77938.56,0.0,-0.99924,0.0,0.1108]
[1777010711063,63.42,77938.56,0.0,-0.99924,0.0,0.1108]
[1777010711272,63.42,77938.56,0.0,-0.99924,0.0,0.1108]
[1777010711459,63.42,77938.88,0.0,-0.99924,0.0,0.11085]
[1777010716521,63.42,77938.59,0.0,-0.99924,0.0,0.11081]
[1777010716694,63.42,77938.59,0.0,-0.99924,0.0,0.11081]
[1777010716769,63.42,77938.59,0.0,-0.99924,0.0,0.11081]
[1777010716795,63.42,77941.71,0.0,-0.99924,0.0,0.11122]
[1777010722473,63.42,77942.58,0.0,-0.99924,0.0,0.11134]
[1777010722528,63.42,77942.63,0.0,-0.99924,0.0,0.11134]
[1777010722738,63.42,77942.63,0.0,-0.99924,0.0,0.11134]
[1777010722770,63.42,77942.63,0.0,-0.99924,0.0,0.11134]
[1777010722826,63.42,77942.72,0.0,-0.99924,0.0,0.11135]
[1777010729592,63.42,77941.41,0.0,-0.99924,0.0,0.11118]
[1777010730703,63.42,77941.41,0.0,-0.99924,0.0,0.11118]
[1777010730769,63.42,77941.41,0.0,-0.99924,0.0,0.11118]
[1777010731374,63.42,77941.41,0.0,-0.99924,0.0,0.11118]
[1777010731376,63.42,77942.26,0.0,-0.99924,0.0,0.11089]
[1777010731520,63.42,77942.26,0.0,-0.99924,0.0,0.11089]
[1777010735843,63.43,77942.51,0.0,-0.99924,0.0,0.11103]
[1777010736019,63.43,77942.51,0.0,-0.99924,0.0,0.11103]
[1777010736424,63.43,77942.51,0.0,-0.99924,0.0,0.11103]
[1777010736064,63.43,77945.37,0.0,-0.99924,0.0,0.11141]
[1777010736520,63.43,77945.37,0.0,-0.99924,0.0,0.11141]
[1777010736639,63.43,77949.87,0.0,-0.99923,0.0,0.11201]
[1777010737648,63.43,77952.35,0.0,-0.99923,0.0,0.11234]
[1777010739131,63.43,77952.35,0.0,-0.99923,0.0,0.11234]
[1777010739272,63.43,77952.35,0.0,-0.99923,0.0,0.11234]
[1777010739315,63.43,77952.35,0.0,-0.99923,0.0,0.11234]
[1777010739373,63.43,77951.71,0.0,-0.99923,0.0,0.11225]
[1777010739521,63.43,77951.71,0.0,-0.99923,0.0,0.11225]
[1777010741674,63.43,77948.65,0.0,-0.99923,0.0,0.11184]
[1777010742760,63.43,77948.65,0.0,-0.99923,0.0,0.11184]
[1777010742771,63.43,77948.65,0.0,-0.99923,0.0,0.11184]
[1777010743188,63.43,77948.65,0.0,-0.99923,0.0,0.11184]
[1777010743269,63.43,77948.65,0.0,-0.99923,0.0,0.11184]
[1777010743289,63.43,77948.97,0.0,-0.99923,0.0,0.11189]
[1777010746710,63.43,77951.93,0.0,-0.99923,0.0,0.11228]
[1777010748609,63.43,77953.07,0.0,-0.99923,0.0,0.11243]
[1777010748769,63.43,77953.07,0.0,-0.99923,0.0,0.11243]
[1777010749190,63.43,77953.07,0.0,-0.99923,0.0,0.11243]
[1777010749270,63.43,77953.07,0.0,-0.99923,0.0,0.11243]
[1777010749342,63.43,77952.96,0.0,-0.99923,0.0,0.11242]
[1777010751745,63.43,77951.05,0.0,-0.99923,0.0,0.11216]
[1777010755489,63.43,77949.82,0.0,-0.99923,0.0,0.112]
[1777010755520,63.43,77949.42,0.0,-0.99923,0.0,0.11195]
[1777010755953,63.43,77949.42,0.0,-0.99923,0.0,0.11195]
[1777010756022,63.43,77949.42,0.0,-0.99923,0.0,0.11195]
[1777010756055,63.43,77949.34,0.0,-0.99923,0.0,0.11194]
[1777010762169,63.43,77949.29,0.0,-0.99923,0.0,0.11193]
[1777010762269,63.43,77949.29,0.0,-0.99923,0.0,0.11193]
[1777010762271,63.43,77949.77,0.0,-0.99923,0.0,0.11199]
[1777010762541,63.43,77949.77,0.0,-0.99923,0.0,0.11199]
[1777010762771,63.43,77949.77,0.0,-0.99923,0.0,0.11199]
[1777010768344,63.43,77948.62,0.0,-0.99923,0.0,0.11184]
[1777010768519,63.43,77948.62,0.0,-0.99923,0.0,0.11184]
[1777010768446,63.43,77947.56,0.0,-0.99923,0.0,0.1117]
[1777010768823,63.43,77947.56,0.0,-0.99923,0.0,0.1117]
[1777010769023,63.43,77947.56,0.0,-0.99923,0.0,0.1117]
[1777010769090,63.43,77949.12,0.0,-0.99923,0.0,0.11191]
[1777010775249,63.43,77948.53,0.0,-0.99923,0.0,0.11183]
[1777010775270,63.43,77948.53,0.0,-0.99923,0.0,0.11183]
[1777010775326,63.43,77949.56,0.0,-0.99923,0.0,0.11197]
[1777010775769,63.43,77949.56,0.0,-0.99923,0.0,0.11197]
[1777010775915,63.43,77954.64,0.0,-0.99923,0.0,0.11264]
[1777010779301,63.43,77954.44,0.0,-0.99923,0.0,0.11262]
[1777010779519,63.43,77954.44,0.0,-0.99923,0.0,0.11262]
[1777010779539,63.43,77954.44,0.0,-0.99923,0.0,0.11262]
[1777010779377,63.43,77955.99,0.0,-0.99923,0.0,0.11283]
[1777010779769,63.43,77955.99,0.0,-0.99923,0.0,0.11283]
[1777010779943,63.43,77956.37,0.0,-0.99923,0.0,0.11288]
[1777010780950,63.43,77958.04,0.0,-0.99922,0.0,0.1131]
[1777010783279,63.43,77958.48,0.0,-0.99922,0.0,0.11316]
[1777010783520,63.43,77958.48,0.0,-0.99922,0.0,0.11316]
[1777010785955,63.43,77957.74,0.0,-0.99922,0.0,0.11306]
[1777010786019,63.43,77957.74,0.0,-0.99922,0.0,0.11306]
[1777010792205,63.43,77957.07,0.0,-0.99923,0.0,0.11257]
[1777010792268,63.43,77957.07,0.0,-0.99923,0.0,0.11257]
[1777010792306,63.43,77956.93,0.0,-0.99923,0.0,0.11255]
[1777010792660,63.43,77956.93,0.0,-0.99923,0.0,0.11255]
[1777010792769,63.43,77956.93,0.0,-0.99923,0.0,0.11255]
[1777010797898,63.43,77956.51,0.0,-0.99923,0.0,0.11249]
[1777010798018,63.43,77956.51,0.0,-0.99923,0.0,0.11249]
[1777010798069,63.43,77952.86,0.0,-0.99923,0.0,0.112]
[1777010798618,63.43,77952.86,0.0,-0.99923,0.0,0.112]
[1777010798769,63.43,77952.86,0.0,-0.99923,0.0,0.112]
[1777010799077,63.43,77950.07,0.0,-0.99923,0.0,0.11163]
[1777010802190,63.43,77949.35,0.0,-0.99923,0.0,0.11154]
[1777010802268,63.43,77949.35,0.0,-0.99923,0.0,0.11154]
[1777010802350,63.43,77952.72,0.0,-0.99923,0.0,0.11199]
[1777010802948,63.43,77952.72,0.0,-0.99923,0.0,0.11199]
[1777010803019,63.43,77952.72,0.0,-0.99923,0.0,0.11199]
[1777010803104,63.43,77955.66,0.0,-0.99923,0.0,0.11238]
[1777010807033,63.43,77956.35,0.0,-0.99923,0.0,0.11247]
[1777010807272,63.43,77956.35,0.0,-0.99923,0.0,0.11247]
[1777010813177,63.43,77955.69,0.0,-0.99923,0.0,0.11238]
[1777010818120,63.43,77955.75,0.0,-0.99923,0.0,0.11239]
[1777010818271,63.43,77955.75,0.0,-0.99923,0.0,0.11239]
[1777010818372,63.43,77954.55,0.0,-0.99923,0.0,0.11223]
[1777010818989,63.43,77954.55,0.0,-0.99923,0.0,0.11223]
[1777010819020,63.43,77954.55,0.0,-0.99923,0.0,0.11223]
[1777010821955,63.43,77955.08,0.0,-0.99923,0.0,0.1123]
[1777010822239,63.43,77948.01,0.0,-0.99924,0.0,0.11136]
[1777010822759,63.43,77948.01,0.0,-0.99924,0.0,0.11136]
[1777010822770,63.43,77948.01,0.0,-0.99924,0.0,0.11136]
[1777010823247,63.43,77946.66,0.0,-0.99924,0.0,0.11118]
[1777010825261,63.43,77942.72,0.0,-0.99924,0.0,0.11066]
[1777010825650,63.43,77942.72,0.0,-0.99924,0.0,0.11066]
[1777010825770,63.43,77942.72,0.0,-0.99924,0.0,0.11066]
[1777010826268,63.43,77941.46,0.0,-0.99924,0.0,0.11049]
[1777010827274,63.43,77937.4,0.0,-0.99925,0.0,0.10996]
[1777010827811,63.43,77937.4,0.0,-0.99925,0.0,0.10996]
[1777010828021,63.43,77937.4,0.0,-0.99925,0.0,0.10996]
[1777010828282,63.43,77931.1,0.0,-0.99925,0.0,0.10913]
[1777010829289,63.43,77927.53,0.0,-0.99926,0.0,0.10867]
[1777010831509,63.43,77927.22,0.0,-0.99926,0.0,0.10863]
[1777010831530,63.43,77927.22,0.0,-0.99926,0.0,0.10863]
[1777010833317,63.43,77918.61,0.0,-0.99926,0.0,0.10752]
[1777010834323,63.43,77918.98,0.0,-0.99926,0.0,0.10756]
[1777010836631,63.43,77918.07,0.0,-0.99926,0.0,0.10745]
[1777010836770,63.43,77918.07,0.0,-0.99926,0.0,0.10745]
[1777010839393,63.43,77918.62,0.0,-0.99926,0.0,0.10752]
[1777010844024,63.43,77918.64,0.0,-0.99926,0.0,0.10752]
[1777010844393,63.43,77917.17,0.0,-0.99927,0.0,0.10733]
[1777010846815,63.43,77917.25,0.0,-0.99927,0.0,0.10734]
[1777010847021,63.43,77917.25,0.0,-0.99927,0.0,0.10734]
[1777010855471,63.43,77917.04,0.0,-0.99927,0.0,0.10693]
[1777010856879,63.43,77916.84,0.0,-0.99927,0.0,0.1069]
[1777010857020,63.43,77916.84,0.0,-0.99927,0.0,0.1069]
[1777010857643,63.43,77916.25,0.0,-0.99927,0.0,0.10683]
[1777010857769,63.43,77916.25,0.0,-0.99927,0.0,0.10683]
[1777010858492,63.43,77916.14,0.0,-0.99927,0.0,0.10681]
[1777010862477,63.43,77917.06,0.0,-0.99927,0.0,0.10693]
[1777010862520,63.43,77917.06,0.0,-0.99927,0.0,0.10693]
[1777010868562,63.43,77918.44,0.0,-0.99927,0.0,0.10711]
[1777010868804,63.43,77918.44,0.0,-0.99927,0.0,0.10711]
[1777010869021,63.43,77918.44,0.0,-0.99927,0.0,0.10711]
[1777010869788,63.43,77918.48,0.0,-0.99927,0.0,0.10711]
[1777010870021,63.43,77918.48,0.0,-0.99927,0.0,0.10711]
[1777010870575,63.43,77925.8,0.0,-0.99926,0.0,0.10805]
[1777010871085,63.43,77925.8,0.0,-0.99926,0.0,0.10805]
[1777010871270,63.43,77925.8,0.0,-0.99926,0.0,0.10805]
[1777010871582,63.43,77928.06,0.0,-0.99926,0.0,0.10835]
[1777010872590,63.43,77927.94,0.0,-0.99926,0.0,0.10833]
[1777010877591,63.43,77927.98,0.0,-0.99926,0.0,0.10834]
[1777010877769,63.43,77927.93,0.0,-0.99926,0.0,0.10833]
[1777010878600,63.43,77927.93,0.0,-0.99926,0.0,0.10833]
[1777010878632,63.43,77927.94,0.0,-0.99926,0.0,0.10833]
[1777010878769,63.43,77927.94,0.0,-0.99926,0.0,0.10833]
[1777010883271,63.43,77928.6,0.0,-0.99926,0.0,0.10842]
[1777010883519,63.43,77928.6,0.0,-0.99926,0.0,0.10842]
[1777010883556,63.43,77931.42,0.0,-0.99925,0.0,0.10878]
[1777010885681,63.43,77952.98,0.0,-0.99923,0.0,0.11162]
[1777010887695,63.43,77958.15,0.0,-0.99923,0.0,0.11231]
[1777010889708,63.43,77961.03,0.0,-0.99923,0.0,0.11269]
[1777010890716,63.43,77948.61,0.0,-0.99924,0.0,0.11104]
[1777010891723,63.43,77948.14,0.0,-0.99924,0.0,0.11098]
[1777010892730,63.43,77941.21,0.0,-0.99925,0.0,0.11006]
[1777010893737,63.43,77933.49,0.0,-0.99925,0.0,0.10905]
[1777010894744,63.43,77933.43,0.0,-0.99925,0.0,0.10904]
[1777010895752,63.43,77929.67,0.0,-0.99926,0.0,0.10856]
[1777010896758,63.43,77925.04,0.0,-0.99926,0.0,0.10796]
[1777010899159,63.43,77924.89,0.0,-0.99926,0.0,0.10794]
[1777010899270,63.43,77924.89,0.0,-0.99926,0.0,0.10794]
[1777010899780,63.43,77928.2,0.0,-0.99926,0.0,0.10836]
[1777010902801,63.43,77931.57,0.0,-0.99925,0.0,0.1088]
[1777010903808,63.43,77934.09,0.0,-0.99925,0.0,0.10913]
[1777010905403,63.43,77934.09,0.0,-0.99925,0.0,0.10913]
[1777010905519,63.43,77934.09,0.0,-0.99925,0.0,0.10913]
[1777010907826,63.43,77933.32,0.0,-0.99925,0.0,0.10903]
[1777010908020,63.43,77933.32,0.0,-0.99925,0.0,0.10903]
[1777010908046,63.43,77933.4,0.0,-0.99925,0.0,0.10904]
[1777010911864,63.43,77933.42,0.0,-0.99926,0.0,0.10865]
[1777010913109,63.43,77933.42,0.0,-0.99926,0.0,0.10865]
[1777010913273,63.43,77933.42,0.0,-0.99926,0.0,0.10865]
[1777010918913,63.43,77933.78,0.0,-0.99926,0.0,0.1087]
[1777010923948,63.43,77933.34,0.0,-0.99926,0.0,0.10864]
[1777010925087,63.43,77933.34,0.0,-0.99926,0.0,0.10864]
[1777010925197,63.43,77933.34,0.0,-0.99926,0.0,0.10864]
[1777010925245,63.43,77931.31,0.0,-0.99926,0.0,0.10838]
[1777010926230,63.43,77931.31,0.0,-0.99926,0.0,0.10838]
[1777010926272,63.43,77931.31,0.0,-0.99926,0.0,0.10838]
[1777010926332,63.43,77931.03,0.0,-0.99926,0.0,0.10834]
[1777010930026,63.43,77932.21,0.0,-0.99926,0.0,0.10849]
[1777010930270,63.43,77932.21,0.0,-0.99926,0.0,0.10849]
[1777010935044,63.43,77934.67,0.0,-0.99925,0.0,0.10881]
[1777010935971,63.43,77934.67,0.0,-0.99925,0.0,0.10881]
[1777010936041,63.43,77934.67,0.0,-0.99925,0.0,0.10881]
[1777010937074,63.43,77935.79,0.0,-0.99925,0.0,0.10896]
[1777010937269,63.43,77935.79,0.0,-0.99925,0.0,0.10896]
[1777010937371,63.43,77934.76,0.0,-0.99925,0.0,0.10882]
[1777010942608,63.43,77935.36,0.0,-0.99925,0.0,0.1089]
[1777010942773,63.43,77936.19,0.0,-0.99925,0.0,0.10901]
[1777010948120,63.43,77938.09,0.0,-0.99925,0.0,0.10926]
[1777010950135,63.43,77941.07,0.0,-0.99925,0.0,0.10965]
[1777010952865,63.43,77942.9,0.0,-0.99925,0.0,0.10989]
[1777010953018,63.43,77942.9,0.0,-0.99925,0.0,0.10989]
[1777010954186,63.43,77942.9,0.0,-0.99925,0.0,0.10989]
[1777010954273,63.43,77942.9,0.0,-0.99925,0.0,0.10989]
[1777010954287,63.43,77943.64,0.0,-0.99925,0.0,0.10999]
[1777010957611,63.43,77945.36,0.0,-0.99924,0.0,0.11021]
[1777010957774,63.43,77944.34,0.0,-0.99925,0.0,0.11008]
[1777010963226,63.43,77943.62,0.0,-0.99925,0.0,0.10998]
[1777010964949,63.43,77943.71,0.0,-0.99925,0.0,0.10999]
[1777010965027,63.43,77943.71,0.0,-0.99925,0.0,0.10999]
[1777010965241,63.43,77947.43,0.0,-0.99924,0.0,0.11048]
[1777010966421,63.43,77947.43,0.0,-0.99924,0.0,0.11048]
[1777010966520,63.43,77947.43,0.0,-0.99924,0.0,0.11048]
[1777010966621,63.43,77947.97,0.0,-0.99924,0.0,0.11056]
[1777010969498,63.43,77948.93,0.0,-0.99924,0.0,0.11068]
[1777010969519,63.43,77948.93,0.0,-0.99924,0.0,0.11068]
[1777010973297,63.43,77948.98,0.0,-0.99924,0.0,0.11029]
[1777010976445,63.43,77949.67,0.0,-0.99924,0.0,0.11038]
[1777010976520,63.43,77949.67,0.0,-0.99924,0.0,0.11038]
[1777010976621,63.43,77949.58,0.0,-0.99924,0.0,0.11037]
[1777010980021,63.43,77949.59,0.0,-0.99924,0.0,0.11037]
[1777010984374,63.43,77954.34,0.0,-0.99924,0.0,0.111]
[1777010986860,63.43,77954.81,0.0,-0.99924,0.0,0.11106]
[1777010986916,63.43,77954.81,0.0,-0.99924,0.0,0.11106]
[1777010987020,63.43,77954.81,0.0,-0.99924,0.0,0.11106]
[1777010987394,63.43,77955.37,0.0,-0.99924,0.0,0.11114]
[1777010992430,63.43,77957.47,0.0,-0.99924,0.0,0.11141]
[1777010997465,63.43,77956.22,0.0,-0.99924,0.0,0.11125]
[1777010999557,63.43,77956.08,0.0,-0.99924,0.0,0.11123]
[1777010999616,63.43,77956.08,0.0,-0.99924,0.0,0.11123]
[1777010999718,63.43,77956.36,0.0,-0.99924,0.0,0.11127]
[1777010999769,63.43,77956.36,0.0,-0.99924,0.0,0.11127]
[1777011002500,63.43,77945.63,0.0,-0.99925,0.0,0.10985]
[1777011003035,63.43,77945.63,0.0,-0.99925,0.0,0.10985]
[1777011003269,63.43,77945.63,0.0,-0.99925,0.0,0.10985]
[1777011003507,63.43,77944.06,0.0,-0.99925,0.0,0.10964]
[1777011006530,63.43,77950.95,0.0,-0.99924,0.0,0.11055]
[1777011007749,63.43,77950.95,0.0,-0.99924,0.0,0.11055]
[1777011007759,63.43,77950.95,0.0,-0.99924,0.0,0.11055]
[1777011007771,63.43,77950.95,0.0,-0.99924,0.0,0.11055]
[1777011007537,63.43,77958.91,0.0,-0.99923,0.0,0.11161]
[1777011008025,63.43,77958.91,0.0,-0.99923,0.0,0.11161]
[1777011008551,63.43,77964.54,0.0,-0.99923,0.0,0.11236]
[1777011010304,63.43,77964.45,0.0,-0.99923,0.0,0.11235]
[1777011010520,63.43,77964.45,0.0,-0.99923,0.0,0.11235]
[1777011013524,63.43,77965.51,0.0,-0.99923,0.0,0.11249]
[1777011013626,63.43,77965.51,0.0,-0.99923,0.0,0.11249]
[1777011013771,63.43,77965.51,0.0,-0.99923,0.0,0.11249]
[1777011013727,63.43,77965.21,0.0,-0.99923,0.0,0.11245]
[1777011017374,63.43,77966.56,0.0,-0.99923,0.0,0.11263]
[1777011017520,63.43,77966.56,0.0,-0.99923,0.0,0.11263]
[1777011017542,63.43,77966.56,0.0,-0.99923,0.0,0.11263]
[1777011017774,63.43,77966.56,0.0,-0.99923,0.0,0.11263]
[1777011017613,63.43,77967.45,0.0,-0.99923,0.0,0.11275]
[1777011024663,63.43,77971.31,0.0,-0.99922,0.0,0.11327]
[1777011027559,63.43,77970.57,0.0,-0.99922,0.0,0.11317]
[1777011027772,63.43,77970.57,0.0,-0.99922,0.0,0.11317]
[1777011029698,63.43,77958.89,0.0,-0.99923,0.0,0.1116]
[1777011030429,63.43,77958.89,0.0,-0.99923,0.0,0.1116]
[1777011030519,63.43,77958.89,0.0,-0.99923,0.0,0.1116]
[1777011030552,63.43,77958.89,0.0,-0.99923,0.0,0.1116]
[1777011030771,63.43,77958.89,0.0,-0.99923,0.0,0.1116]
[1777011030705,63.43,77959.28,0.0,-0.99923,0.0,0.11165]
[1777011031712,63.43,77958.64,0.0,-0.99924,0.0,0.11117]
[1777011034733,63.43,77953.79,0.0,-0.99924,0.0,0.11053]
[1777011035570,63.43,77953.79,0.0,-0.99924,0.0,0.11053]
[1777011035771,63.43,77953.79,0.0,-0.99924,0.0,0.11053]
[1777011039834,63.43,77953.17,0.0,-0.99924,0.0,0.11045]
[1777011039959,63.43,77953.17,0.0,-0.99924,0.0,0.11045]
[1777011040026,63.43,77953.17,0.0,-0.99924,0.0,0.11045]
[1777011040775,63.43,77952.76,0.0,-0.99924,0.0,0.11039]
[1777011044803,63.43,77943.77,0.0,-0.99925,0.0,0.10921]
[1777011046530,63.43,77943.77,0.0,-0.99925,0.0,0.10921]
[1777011046690,63.43,77943.77,0.0,-0.99925,0.0,0.10921]
[1777011046771,63.43,77943.77,0.0,-0.99925,0.0,0.10921]
[1777011046742,63.43,77942.72,0.0,-0.99925,0.0,0.10907]
[1777011051476,63.43,77941.74,0.0,-0.99925,0.0,0.10895]
[1777011051520,63.43,77941.74,0.0,-0.99925,0.0,0.10895]
[1777011051530,63.43,77941.74,0.0,-0.99925,0.0,0.10895]
[1777011051771,63.43,77941.74,0.0,-0.99925,0.0,0.10895]
[1777011051577,63.43,77942.12,0.0,-0.99925,0.0,0.109]
[1777011057602,63.43,77942.44,0.0,-0.99925,0.0,0.10904]
[1777011062928,63.43,77942.58,0.0,-0.99925,0.0,0.10906]
[1777011064943,63.43,77944.85,0.0,-0.99925,0.0,0.10935]
[1777011066078,63.43,77944.85,0.0,-0.99925,0.0,0.10935]
[1777011066271,63.43,77944.85,0.0,-0.99925,0.0,0.10935]
[1777011066291,63.43,77948.87,0.0,-0.99925,0.0,0.10988]
[1777011069025,63.43,77948.63,0.0,-0.99925,0.0,0.10985]
[1777011069145,63.43,77948.63,0.0,-0.99925,0.0,0.10985]
[1777011069270,63.43,77948.63,0.0,-0.99925,0.0,0.10985]
[1777011069362,63.43,77948.76,0.0,-0.99925,0.0,0.10986]
[1777011071410,63.43,77948.73,0.0,-0.99925,0.0,0.10986]
[1777011071462,63.43,77948.73,0.0,-0.99925,0.0,0.10986]
[1777011071521,63.43,77948.73,0.0,-0.99925,0.0,0.10986]
[1777011071619,63.43,77949.19,0.0,-0.99925,0.0,0.10992]
[1777011072999,63.43,77947.36,0.0,-0.99925,0.0,0.10968]
[1777011075122,63.43,77945.74,0.0,-0.99925,0.0,0.10947]
[1777011075269,63.43,77945.74,0.0,-0.99925,0.0,0.10947]
[1777011075271,63.43,77944.46,0.0,-0.99925,0.0,0.1093]
[1777011078714,63.43,77942.8,0.0,-0.99925,0.0,0.10908]
[1777011078770,63.43,77942.8,0.0,-0.99925,0.0,0.10908]
[1777011078815,63.43,77942.96,0.0,-0.99925,0.0,0.10911]
[1777011079020,63.43,77942.96,0.0,-0.99925,0.0,0.10911]
[1777011084079,63.43,77943.03,0.0,-0.99925,0.0,0.10911]
[1777011087033,63.43,77942.61,0.0,-0.99925,0.0,0.10906]
[1777011087275,63.43,77942.61,0.0,-0.99925,0.0,0.10906]
[1777011092705,63.43,77941.81,0.0,-0.99926,0.0,0.10856]
[1777011092770,63.43,77941.81,0.0,-0.99926,0.0,0.10856]
[1777011092746,63.43,77944.32,0.0,-0.99925,0.0,0.10889]
[1777011092931,63.43,77944.32,0.0,-0.99925,0.0,0.10889]
[1777011093020,63.43,77944.32,0.0,-0.99925,0.0,0.10889]
[1777011093142,63.43,77944.95,0.0,-0.99925,0.0,0.10897]
[1777011099185,63.45,77943.26,0.0,-0.99925,0.0,0.10915]
[1777011101603,63.46,77942.65,0.0,-0.99925,0.0,0.10917]
[1777011101770,63.46,77942.65,0.0,-0.99925,0.0,0.10917]
[1777011106107,63.48,77944.68,0.0,-0.99925,0.0,0.10994]
[1777011106207,63.48,77944.68,0.0,-0.99925,0.0,0.10994]
[1777011106270,63.48,77944.68,0.0,-0.99925,0.0,0.10994]
[1777011106308,63.49,77943.83,0.0,-0.99925,0.0,0.10993]
[1777011109255,63.51,77946.48,0.0,-0.99924,0.0,0.11058]
[1777011109987,63.51,77946.48,0.0,-0.99924,0.0,0.11058]
[1777011110020,63.51,77946.48,0.0,-0.99924,0.0,0.11058]
[1777011110053,63.51,77946.48,0.0,-0.99924,0.0,0.11058]
[1777011110275,63.51,77946.48,0.0,-0.99924,0.0,0.11058]
[1777011110376,63.51,77946.47,0.0,-0.99924,0.0,0.11069]
[1777011122346,63.58,77945.0,0.0,-0.99923,0.0,0.11171]
[1777011123694,63.58,77945.0,0.0,-0.99923,0.0,0.11171]
[1777011123771,63.58,77945.0,0.0,-0.99923,0.0,0.11171]
[1777011123873,63.59,77933.85,0.0,-0.99924,0.0,0.11034]
[1777011124360,63.59,77932.2,0.0,-0.99924,0.0,0.11023]
[1777011127380,63.61,77933.98,0.0,-0.99924,0.0,0.11076]
[1777011132827,63.63,77935.5,0.0,-0.99924,0.0,0.11127]
[1777011132416,63.63,77938.85,0.0,-0.99923,0.0,0.11182]
[1777011133022,63.63,77938.85,0.0,-0.99923,0.0,0.11182]
[1777011133179,63.63,77938.85,0.0,-0.99923,0.0,0.11182]
[1777011133274,63.63,77938.85,0.0,-0.99923,0.0,0.11182]
[1777011133423,63.64,77938.45,0.0,-0.99923,0.0,0.11187]
[1777011134430,63.65,77934.92,0.0,-0.99923,0.0,0.1115]
[1777011135167,63.65,77934.92,0.0,-0.99923,0.0,0.1115]
[1777011135269,63.65,77934.92,0.0,-0.99923,0.0,0.1115]
[1777011138776,63.66,77934.1,0.0,-0.99923,0.0,0.1116]
[1777011138875,63.67,77926.41,0.0,-0.99924,0.0,0.11078]
[1777011139021,63.67,77926.41,0.0,-0.99924,0.0,0.11078]
[1777011139800,63.67,77926.41,0.0,-0.99924,0.0,0.11078]
[1777011139845,63.67,77926.12,0.0,-0.99924,0.0,0.11085]
[1777011140021,63.67,77926.12,0.0,-0.99924,0.0,0.11085]
[1777011143100,63.69,77925.45,0.0,-0.99924,0.0,0.11106]
[1777011143270,63.69,77925.45,0.0,-0.99924,0.0,0.11106]
[1777011147781,63.71,77928.19,0.0,-0.99923,0.0,0.11173]
[1777011147959,63.72,77928.77,0.0,-0.99923,0.0,0.11201]
[1777011148024,63.72,77928.77,0.0,-0.99923,0.0,0.11201]
[1777011148528,63.73,77930.59,0.0,-0.99923,0.0,0.11236]
[1777011151549,63.74,77932.22,0.0,-0.99923,0.0,0.11248]
[1777011152757,63.74,77932.22,0.0,-0.99923,0.0,0.11248]
[1777011152769,63.74,77932.22,0.0,-0.99923,0.0,0.11248]
[1777011152865,63.74,77932.22,0.0,-0.99923,0.0,0.11248]
[1777011153024,63.75,77932.22,0.0,-0.99923,0.0,0.11258]
[1777011153125,63.75,77932.22,0.0,-0.99922,0.0,0.11269]
[1777011158598,63.78,77932.04,0.0,-0.99922,0.0,0.11318]
[1777011163632,63.81,77931.64,0.0,-0.99922,0.0,0.11364]
[1777011164301,63.81,77931.64,0.0,-0.99922,0.0,0.11364]
[1777011164521,63.81,77931.64,0.0,-0.99922,0.0,0.11364]
[1777011169675,63.85,77931.31,0.0,-0.99921,0.0,0.11422]
[1777011174710,63.88,77924.19,0.0,-0.99922,0.0,0.11378]
[1777011175718,63.88,77923.51,0.0,-0.99922,0.0,0.11379]
[1777011176652,63.88,77923.51,0.0,-0.99922,0.0,0.11379]
[1777011176770,63.88,77923.51,0.0,-0.99922,0.0,0.11379]
[1777011177039,63.89,77923.62,0.0,-0.99922,0.0,0.11391]
[1777011177276,63.89,77923.62,0.0,-0.99922,0.0,0.11391]
[1777011177731,63.89,77924.33,0.0,-0.99921,0.0,0.11411]
[1777011178772,63.89,77924.33,0.0,-0.99921,0.0,0.11411]
[1777011179020,63.9,77924.78,0.0,-0.99921,0.0,0.11428]
[1777011184221,63.93,77924.04,0.0,-0.99921,0.0,0.1147]
[1777011184271,63.93,77924.04,0.0,-0.99921,0.0,0.1147]
[1777011184708,63.93,77924.04,0.0,-0.99921,0.0,0.1147]
[1777011184776,63.93,77924.04,0.0,-0.99921,0.0,0.1147]
[1777011184779,63.93,77927.01,0.0,-0.99921,0.0,0.11521]
[1777011188206,63.95,77928.48,0.0,-0.9992,0.0,0.11572]
[1777011188269,63.95,77928.48,0.0,-0.9992,0.0,0.11572]
[1777011190822,63.97,77932.24,0.0,-0.9992,0.0,0.11655]
[1777011193691,63.98,77933.39,0.0,-0.99919,0.0,0.11692]
[1777011193769,63.98,77933.39,0.0,-0.99919,0.0,0.11692]
[1777011194035,63.99,77932.53,0.0,-0.99919,0.0,0.11691]
[1777011194271,63.99,77932.53,0.0,-0.99919,0.0,0.11691]
[1777011194850,63.99,77936.03,0.0,-0.99919,0.0,0.1175]
[1777011195857,64.0,77938.86,0.0,-0.99918,0.0,0.118]
[1777011197032,64.0,77939.15,0.0,-0.99918,0.0,0.11815]
[1777011197270,64.0,77939.15,0.0,-0.99918,0.0,0.11815]
[1777011202907,64.04,77939.24,0.0,-0.99918,0.0,0.1188]
[1777011204447,64.04,77938.97,0.0,-0.99918,0.0,0.11887]
[1777011204524,64.04,77938.97,0.0,-0.99918,0.0,0.11887]
[1777011205485,64.05,77939.53,0.0,-0.99918,0.0,0.11906]
[1777011205523,64.05,77939.53,0.0,-0.99918,0.0,0.11906]
[1777011205929,64.05,77939.14,0.0,-0.99918,0.0,0.11911]
[1777011206934,64.06,77942.94,0.0,-0.99917,0.0,0.11975]
[1777011207942,64.07,77940.94,0.0,-0.99917,0.0,0.11958]
[1777011208021,64.07,77940.94,0.0,-0.99917,0.0,0.11958]
[1777011210962,64.08,77933.29,0.0,-0.99918,0.0,0.11883]
[1777011211228,64.08,77933.29,0.0,-0.99918,0.0,0.11883]
[1777011211275,64.08,77933.29,0.0,-0.99918,0.0,0.11883]
[1777011211445,64.08,77933.29,0.0,-0.99918,0.0,0.11883]
[1777011211520,64.08,77933.29,0.0,-0.99918,0.0,0.11883]
[1777011211970,64.09,77930.15,0.0,-0.99918,0.0,0.11808]
[1777011212448,64.09,77930.15,0.0,-0.99918,0.0,0.11808]
[1777011212519,64.09,77930.15,0.0,-0.99918,0.0,0.11808]
[1777011212976,64.09,77929.86,0.0,-0.99918,0.0,0.11815]
[1777011215213,64.1,77929.58,0.0,-0.99918,0.0,0.11822]
[1777011215270,64.1,77929.58,0.0,-0.99918,0.0,0.11822]
[1777011215371,64.11,77930.01,0.0,-0.99918,0.0,0.11849]
[1777011218883,64.11,77929.44,0.0,-0.99918,0.0,0.11841]
[1777011219020,64.13,77930.41,0.0,-0.99918,0.0,0.11887]
[1777011221944,64.14,77929.45,0.0,-0.99918,0.0,0.11895]
[1777011222020,64.15,77929.11,0.0,-0.99918,0.0,0.11901]
[1777011222539,64.15,77929.11,0.0,-0.99918,0.0,0.11901]
[1777011222773,64.15,77929.11,0.0,-0.99918,0.0,0.11901]
[1777011222878,64.15,77929.25,0.0,-0.99918,0.0,0.11903]
[1777011228082,64.18,77929.75,0.0,-0.99917,0.0,0.11974]
[1777011230190,64.19,77929.64,0.0,-0.99917,0.0,0.11984]
[1777011230271,64.19,77929.64,0.0,-0.99917,0.0,0.11984]
[1777011230334,64.19,77931.7,0.0,-0.99917,0.0,0.12024]
[1777011231103,64.2,77934.89,0.0,-0.99916,0.0,0.12079]
[1777011234297,64.21,77936.13,0.0,-0.99916,0.0,0.12119]
[1777011234520,64.21,77936.13,0.0,-0.99916,0.0,0.12119]
[1777011234546,64.21,77936.13,0.0,-0.99916,0.0,0.12119]
[1777011234772,64.21,77936.13,0.0,-0.99916,0.0,0.12119]
[1777011234873,64.22,77936.9,0.0,-0.99916,0.0,0.12141]
[1777011235131,64.27,77940.49,0.0,-0.99915,0.0,0.12301]
[1777011236140,64.33,77938.75,0.0,-0.99914,0.0,0.12385]
[1777011237843,64.33,77938.75,0.0,-0.99914,0.0,0.12385]
[1777011238019,64.39,77937.62,0.0,-0.99913,0.0,0.12479]
[1777011240436,64.5,77937.15,0.0,-0.99912,0.0,0.12695]
[1777011240521,64.5,77937.15,0.0,-0.99912,0.0,0.12695]
[1777011241277,64.56,77935.86,0.0,-0.99911,0.0,0.12788]
[1777011241525,64.56,77935.86,0.0,-0.99911,0.0,0.12788]
[1777011241626,64.62,77936.64,0.0,-0.9991,0.0,0.12913]
[1777011243119,64.62,77937.23,0.0,-0.9991,0.0,0.12922]
[1777011243270,64.62,77937.23,0.0,-0.9991,0.0,0.12922]
[1777011247877,64.64,77936.74,0.0,-0.9991,0.0,0.1296]
[1777011248020,64.64,77936.74,0.0,-0.9991,0.0,0.1296]
[1777011248974,64.65,77936.74,0.0,-0.9991,0.0,0.12972]
[1777011249022,64.65,77936.74,0.0,-0.9991,0.0,0.12972]
[1777011249000,64.65,77936.74,0.0,-0.9991,0.0,0.12983]
[1777011253256,64.78,77937.61,0.0,-0.99908,0.0,0.13238]
[1777011253274,64.78,77937.61,0.0,-0.99908,0.0,0.13238]
[1777011257645,65.06,77937.48,0.0,-0.99903,0.0,0.13824]
[1777011257654,65.06,77937.48,0.0,-0.99903,0.0,0.13824]
[1777011257771,65.06,77937.48,0.0,-0.99903,0.0,0.13824]
[1777011257857,65.12,77937.97,0.0,-0.99902,0.0,0.13952]
[1777011260913,65.24,77938.29,0.0,-0.999,0.0,0.14199]
[1777011260965,65.24,77938.29,0.0,-0.999,0.0,0.14199]
[1777011261021,65.24,77938.29,0.0,-0.999,0.0,0.14199]
[1777011261014,65.24,77937.71,0.0,-0.999,0.0,0.14202]
[1777011263893,65.26,77937.96,0.0,-0.999,0.0,0.14231]
[1777011264023,65.26,77937.96,0.0,-0.999,0.0,0.14231]
[1777011264188,65.26,77938.61,0.0,-0.999,0.0,0.14254]
[1777011264270,65.26,77938.61,0.0,-0.999,0.0,0.14254]
[1777011264336,65.27,77938.86,0.0,-0.999,0.0,0.1427]
[1777011269371,65.3,77937.57,0.0,-0.99899,0.0,0.14311]
[1777011271384,65.31,77937.64,0.0,-0.999,0.0,0.14288]
[1777011278021,65.33,77937.54,0.0,-0.99899,0.0,0.14335]
[1777011278434,65.35,77941.54,0.0,-0.99898,0.0,0.14438]
[1777011279441,65.36,77946.72,0.0,-0.99898,0.0,0.14535]
[1777011280626,65.36,77946.72,0.0,-0.99898,0.0,0.14535]
[1777011280776,65.36,77946.72,0.0,-0.99898,0.0,0.14535]
[1777011280782,65.36,77949.06,0.0,-0.99897,0.0,0.14586]
[1777011283469,65.37,77958.4,0.0,-0.99896,0.0,0.14766]
[1777011284480,65.38,77958.76,0.0,-0.99896,0.0,0.14785]
[1777011286192,65.38,77958.53,0.0,-0.99896,0.0,0.14793]
[1777011286269,65.38,77958.53,0.0,-0.99896,0.0,0.14793]
[1777011291525,65.42,77958.26,0.0,-0.99895,0.0,0.14865]
[1777011292147,65.42,77958.26,0.0,-0.99895,0.0,0.14865]
[1777011292269,65.42,77958.26,0.0,-0.99895,0.0,0.14865]
[1777011292381,65.42,77958.26,0.0,-0.99895,0.0,0.14865]
[1777011292521,65.42,77958.26,0.0,-0.99895,0.0,0.14865]
[1777011292531,65.43,77958.23,0.0,-0.99895,0.0,0.14878]
[1777011295336,65.44,77957.94,0.0,-0.99895,0.0,0.14898]
[1777011295519,65.44,77957.94,0.0,-0.99895,0.0,0.14898]
[1777011295552,65.44,77965.1,0.0,-0.99894,0.0,0.15032]
[1777011297815,65.45,77964.51,0.0,-0.99894,0.0,0.15034]
[1777011298020,65.45,77964.51,0.0,-0.99894,0.0,0.15034]
[1777011298088,65.46,77964.9,0.0,-0.99894,0.0,0.15054]
[1777011299581,65.46,77967.53,0.0,-0.99893,0.0,0.15111]
[1777011302602,65.48,77969.55,0.0,-0.99893,0.0,0.15184]
[1777011306019,65.49,77970.26,0.0,-0.99892,0.0,0.15222]
[1777011312580,65.5,77969.63,0.0,-0.99892,0.0,0.15225]
[1777011312771,65.5,77969.63,0.0,-0.99892,0.0,0.15225]
[1777011312784,65.5,77969.65,0.0,-0.99892,0.0,0.15225]
[1777011313584,65.5,77969.65,0.0,-0.99892,0.0,0.15225]
[1777011313773,65.5,77969.65,0.0,-0.99892,0.0,0.15225]
[1777011319721,65.5,77969.66,0.0,-0.99892,0.0,0.15238]
[1777011323227,65.5,77968.96,0.0,-0.99892,0.0,0.15226]
[1777011323272,65.5,77968.96,0.0,-0.99892,0.0,0.15226]
[1777011324055,65.5,77968.96,0.0,-0.99892,0.0,0.15226]
[1777011323748,65.5,77968.75,0.0,-0.99892,0.0,0.15223]
[1777011324271,65.5,77968.75,0.0,-0.99892,0.0,0.15223]
[1777011329790,65.5,77967.94,0.0,-0.99893,0.0,0.15209]
[1777011330234,65.5,77967.94,0.0,-0.99893,0.0,0.15209]
[1777011330270,65.5,77967.94,0.0,-0.99893,0.0,0.15209]
[1777011330856,65.5,77967.94,0.0,-0.99893,0.0,0.15209]
[1777011331020,65.5,77967.94,0.0,-0.99893,0.0,0.15209]
[1777011331106,65.5,77968.4,0.0,-0.99893,0.0,0.15165]
[1777011331806,65.5,77970.45,0.0,-0.99893,0.0,0.152]
[1777011334827,65.5,77968.19,0.0,-0.99893,0.0,0.15161]
[1777011335326,65.5,77968.19,0.0,-0.99893,0.0,0.15161]
[1777011335520,65.5,77968.19,0.0,-0.99893,0.0,0.15161]
[1777011336006,65.5,77968.19,0.0,-0.99893,0.0,0.15161]
[1777011336020,65.5,77968.19,0.0,-0.99893,0.0,0.15161]
[1777011336023,65.5,77965.38,0.0,-0.99893,0.0,0.15114]
[1777011338855,65.51,77963.82,0.0,-0.99893,0.0,0.15113]
[1777011339862,65.52,77961.63,0.0,-0.99893,0.0,0.15089]
[1777011340265,65.52,77961.63,0.0,-0.99893,0.0,0.15089]
[1777011340271,65.52,77961.63,0.0,-0.99893,0.0,0.15089]
[1777011341002,65.52,77961.63,0.0,-0.99893,0.0,0.15089]
[1777011341023,65.52,77961.63,0.0,-0.99893,0.0,0.15089]
[1777011341103,65.53,77963.22,0.0,-0.99893,0.0,0.15129]
[1777011346911,65.54,77963.65,0.0,-0.99893,0.0,0.15162]
[1777011349163,65.54,77964.56,0.0,-0.99893,0.0,0.15177]
[1777011349269,65.54,77964.56,0.0,-0.99893,0.0,0.15177]
[1777011349931,65.54,77965.5,0.0,-0.99892,0.0,0.15206]
[1777011350226,65.54,77965.5,0.0,-0.99892,0.0,0.15206]
[1777011350269,65.54,77965.5,0.0,-0.99892,0.0,0.15206]
[1777011352165,65.55,77965.18,0.0,-0.99892,0.0,0.15227]
[1777011352271,65.55,77965.18,0.0,-0.99892,0.0,0.15227]
[1777011352953,65.55,77965.11,0.0,-0.99892,0.0,0.15226]
[1777011355878,65.55,77964.67,0.0,-0.99892,0.0,0.15218]
[1777011356025,65.55,77964.67,0.0,-0.99892,0.0,0.15218]
[1777011362016,65.58,77964.17,0.0,-0.99892,0.0,0.15274]
[1777011364036,65.58,77964.17,0.0,-0.99892,0.0,0.15274]
[1777011364274,65.6,77964.1,0.0,-0.99892,0.0,0.15299]
[1777011364700,65.6,77964.1,0.0,-0.99892,0.0,0.15299]
[1777011364773,65.6,77964.1,0.0,-0.99892,0.0,0.15299]
[1777011365037,65.6,77964.06,0.0,-0.99892,0.0,0.15312]
[1777011368058,65.6,77966.64,0.0,-0.99891,0.0,0.15356]
[1777011368707,65.6,77966.64,0.0,-0.99891,0.0,0.15356]
[1777011368771,65.6,77966.64,0.0,-0.99891,0.0,0.15356]
[1777011369065,65.6,77969.02,0.0,-0.99891,0.0,0.15397]
[1777011376114,65.6,77969.09,0.0,-0.99891,0.0,0.15398]
[1777011377442,65.6,77970.04,0.0,-0.99891,0.0,0.15414]
[1777011377521,65.6,77970.04,0.0,-0.99891,0.0,0.15414]
[1777011378178,65.6,77970.75,0.0,-0.99891,0.0,0.15427]
[1777011378275,65.6,77970.75,0.0,-0.99891,0.0,0.15427]
[1777011382111,65.6,77970.8,0.0,-0.99891,0.0,0.15427]
[1777011382157,65.6,77971.05,0.0,-0.99891,0.0,0.15432]
[1777011382275,65.6,77971.05,0.0,-0.99891,0.0,0.15432]
[1777011382843,65.6,77971.05,0.0,-0.99891,0.0,0.15432]
[1777011383020,65.6,77971.05,0.0,-0.99891,0.0,0.15432]
[1777011383164,65.6,77971.23,0.0,-0.99891,0.0,0.15435]
[1777011387975,65.6,77972.0,0.0,-0.99891,0.0,0.15448]
[1777011388020,65.6,77972.0,0.0,-0.99891,0.0,0.15448]
[1777011388121,65.6,77970.5,0.0,-0.99891,0.0,0.15422]
[1777011388690,65.6,77970.5,0.0,-0.99891,0.0,0.15422]
[1777011388770,65.6,77970.5,0.0,-0.99891,0.0,0.15422]
[1777011391219,65.6,77972.26,0.0,-0.99891,0.0,0.154]
[1777011394586,65.6,77972.37,0.0,-0.99891,0.0,0.15402]
[1777011394688,65.6,77972.3,0.0,-0.99891,0.0,0.15401]
[1777011395583,65.6,77972.3,0.0,-0.99891,0.0,0.15401]
[1777011396255,65.6,77969.63,0.0,-0.99891,0.0,0.15355]
[1777011398677,65.6,77970.58,0.0,-0.99891,0.0,0.15371]
[1777011398706,65.6,77970.95,0.0,-0.99891,0.0,0.15378]
[1777011399202,65.6,77970.95,0.0,-0.99891,0.0,0.15378]
[1777011404311,65.6,77971.91,0.0,-0.99891,0.0,0.15394]
[1777011406412,65.6,77971.39,0.0,-0.99891,0.0,0.15385]
[1777011406519,65.6,77971.39,0.0,-0.99891,0.0,0.15385]
[1777011406620,65.6,77967.39,0.0,-0.99892,0.0,0.15317]
[1777011407332,65.6,77964.95,0.0,-0.99892,0.0,0.15275]
[1777011408493,65.6,77964.95,0.0,-0.99892,0.0,0.15275]
[1777011408522,65.6,77964.95,0.0,-0.99892,0.0,0.15275]
[1777011410993,65.6,77964.29,0.0,-0.99892,0.0,0.15263]
[1777011411020,65.6,77964.29,0.0,-0.99892,0.0,0.15263]
[1777011412322,65.6,77963.66,0.0,-0.99892,0.0,0.15253]
[1777011412519,65.6,77963.66,0.0,-0.99892,0.0,0.15253]
[1777011412620,65.6,77963.47,0.0,-0.99892,0.0,0.15249]
[1777011418409,65.6,77963.75,0.0,-0.99892,0.0,0.15254]
[1777011424057,65.6,77964.28,0.0,-0.99892,0.0,0.15263]
[1777011424280,65.6,77964.28,0.0,-0.99892,0.0,0.15263]
[1777011429049,65.6,77963.66,0.0,-0.99892,0.0,0.15253]
[1777011429150,65.6,77963.74,0.0,-0.99892,0.0,0.15254]
[1777011429269,65.6,77963.74,0.0,-0.99892,0.0,0.15254]
[1777011429495,65.6,77961.09,0.0,-0.99892,0.0,0.15209]
[1777011430502,65.6,77949.94,0.0,-0.99894,0.0,0.1502]
[1777011431509,65.6,77949.12,0.0,-0.99894,0.0,0.15006]
[1777011435773,65.6,77949.98,0.0,-0.99894,0.0,0.15021]
[1777011436023,65.6,77949.98,0.0,-0.99894,0.0,0.15021]
[1777011438719,65.6,77950.13,0.0,-0.99894,0.0,0.15023]
[1777011441134,65.6,77949.15,0.0,-0.99894,0.0,0.15007]
[1777011441273,65.6,77948.88,0.0,-0.99894,0.0,0.15002]
[1777011444600,65.6,77947.47,0.0,-0.99894,0.0,0.14978]
[1777011449208,65.6,77948.21,0.0,-0.99894,0.0,0.14991]
[1777011449271,65.6,77947.26,0.0,-0.99894,0.0,0.14975]
[1777011454670,65.61,77948.43,0.0,-0.99894,0.0,0.14956]
[1777011455322,65.61,77948.43,0.0,-0.99894,0.0,0.14956]
[1777011455521,65.61,77948.43,0.0,-0.99894,0.0,0.14956]
[1777011455676,65.61,77950.39,0.0,-0.99894,0.0,0.14989]
[1777011458698,65.61,77948.7,0.0,-0.99894,0.0,0.14961]
[1777011459612,65.61,77948.7,0.0,-0.99894,0.0,0.14961]
[1777011459772,65.61,77948.7,0.0,-0.99894,0.0,0.14961]
[1777011465504,65.61,77948.03,0.0,-0.99894,0.0,0.14949]
[1777011465521,65.61,77948.03,0.0,-0.99894,0.0,0.14949]
[1777011470782,65.61,77947.77,0.0,-0.99894,0.0,0.14945]
[1777011471789,65.61,77942.6,0.0,-0.99895,0.0,0.14858]
[1777011472795,65.61,77937.58,0.0,-0.99896,0.0,0.14775]
[1777011473839,65.61,77937.58,0.0,-0.99896,0.0,0.14775]
[1777011474020,65.61,77937.58,0.0,-0.99896,0.0,0.14775]
[1777011474094,65.61,77935.74,0.0,-0.99896,0.0,0.14757]
[1777011479109,65.62,77935.98,0.0,-0.99896,0.0,0.14774]
[1777011479269,65.62,77935.98,0.0,-0.99896,0.0,0.14774]
[1777011483879,65.62,77940.32,0.0,-0.99895,0.0,0.14846]
[1777011484886,65.62,77946.34,0.0,-0.99894,0.0,0.14947]
[1777011487258,65.62,77946.23,0.0,-0.99894,0.0,0.14945]
[1777011487271,65.62,77946.23,0.0,-0.99894,0.0,0.14945]
[1777011489921,65.62,77949.97,0.0,-0.99894,0.0,0.15008]
[1777011493030,65.62,77949.96,0.0,-0.99894,0.0,0.15007]
[1777011493270,65.62,77949.96,0.0,-0.99894,0.0,0.15007]
[1777011498983,65.62,77950.56,0.0,-0.99894,0.0,0.15018]
[1777011499654,65.62,77950.56,0.0,-0.99894,0.0,0.15018]
[1777011499771,65.62,77950.56,0.0,-0.99894,0.0,0.15018]
[1777011505026,65.62,77953.16,0.0,-0.99894,0.0,0.15061]
[1777011507040,65.62,77956.17,0.0,-0.99893,0.0,0.15112]
[1777011507852,65.62,77956.17,0.0,-0.99893,0.0,0.15112]
[1777011508577,65.62,77955.63,0.0,-0.99893,0.0,0.15103]
[1777011509054,65.62,77954.84,0.0,-0.99893,0.0,0.1509]
[1777011511068,65.62,77955.31,0.0,-0.99894,0.0,0.15046]
[1777011514886,65.62,77955.4,0.0,-0.99894,0.0,0.15048]
[1777011515021,65.62,77955.4,0.0,-0.99894,0.0,0.15048]
[1777011520131,65.62,77954.66,0.0,-0.99894,0.0,0.15035]
[1777011522167,65.62,77955.73,0.0,-0.99894,0.0,0.15053]
[1777011522275,65.62,77955.73,0.0,-0.99894,0.0,0.15053]
[1777011523152,65.62,77955.6,0.0,-0.99894,0.0,0.15051]
[1777011526732,65.62,77955.54,0.0,-0.99894,0.0,0.1505]
[1777011526771,65.62,77955.54,0.0,-0.99894,0.0,0.1505]
[1777011527609,65.62,77955.85,0.0,-0.99894,0.0,0.15055]
[1777011527769,65.62,77955.85,0.0,-0.99894,0.0,0.15055]
[1777011528186,65.62,77956.03,0.0,-0.99893,0.0,0.15058]
[1777011533222,65.62,77956.54,0.0,-0.99893,0.0,0.15067]
[1777011537575,65.62,77955.38,0.0,-0.99894,0.0,0.15047]
[1777011537771,65.62,77955.38,0.0,-0.99894,0.0,0.15047]
[1777011543292,65.62,77946.65,0.0,-0.99895,0.0,0.14901]
[1777011544299,65.62,77943.05,0.0,-0.99895,0.0,0.14841]
[1777011544523,65.62,77943.05,0.0,-0.99895,0.0,0.14841]
[1777011544771,65.62,77943.05,0.0,-0.99895,0.0,0.14841]
[1777011545333,65.62,77943.08,0.0,-0.99895,0.0,0.14841]
[1777011546332,65.62,77947.08,0.0,-0.99895,0.0,0.14908]
[1777011547673,65.62,77948.69,0.0,-0.99894,0.0,0.14935]
[1777011549462,65.62,77948.69,0.0,-0.99894,0.0,0.14935]
[1777011549854,65.62,77948.69,0.0,-0.99894,0.0,0.14935]
[1777011549972,65.62,77948.69,0.0,-0.99894,0.0,0.14935]
[1777011550073,65.62,77948.69,0.0,-0.99894,0.0,0.14935]
[1777011556302,65.62,77950.19,0.0,-0.99894,0.0,0.1496]
[1777011556520,65.62,77950.29,0.0,-0.99894,0.0,0.14962]
[1777011562445,65.62,77951.88,0.0,-0.99894,0.0,0.14988]
[1777011563805,65.62,77951.88,0.0,-0.99894,0.0,0.14988]
[1777011564025,65.62,77951.88,0.0,-0.99894,0.0,0.14988]
[1777011565781,65.62,77951.45,0.0,-0.99894,0.0,0.14981]
[1777011566020,65.62,77951.45,0.0,-0.99894,0.0,0.14981]
[1777011566122,65.62,77951.49,0.0,-0.99894,0.0,0.14982]
[1777011571509,65.62,77951.8,0.0,-0.99894,0.0,0.14936]
[1777011572498,65.62,77951.8,0.0,-0.99894,0.0,0.14936]
[1777011572519,65.62,77951.8,0.0,-0.99894,0.0,0.14936]
[1777011573844,65.62,77951.28,0.0,-0.99894,0.0,0.14927]
[1777011573946,65.62,77958.16,0.0,-0.99894,0.0,0.15043]
[1777011574530,65.62,77965.83,0.0,-0.99893,0.0,0.15173]
[1777011575537,65.62,77972.2,0.0,-0.99892,0.0,0.15281]
[1777011577188,65.62,77972.2,0.0,-0.99892,0.0,0.15281]
[1777011582587,65.62,77972.04,0.0,-0.99892,0.0,0.15279]
[1777011583593,65.62,77969.93,0.0,-0.99892,0.0,0.15243]
[1777011587394,65.62,77968.65,0.0,-0.99892,0.0,0.15221]
[1777011587519,65.62,77968.65,0.0,-0.99892,0.0,0.15221]
[1777011587622,65.62,77968.87,0.0,-0.99892,0.0,0.15225]
[1777011592187,65.62,77968.36,0.0,-0.99892,0.0,0.15216]
[1777011592274,65.62,77968.36,0.0,-0.99892,0.0,0.15216]
[1777011597692,65.62,77969.36,0.0,-0.99892,0.0,0.15233]
[1777011599706,65.62,77980.27,0.0,-0.99891,0.0,0.1542]
[1777011600712,65.62,77983.6,0.0,-0.9989,0.0,0.15478]
[1777011605173,65.63,77983.76,0.0,-0.9989,0.0,0.15494]
[1777011605272,65.63,77983.76,0.0,-0.9989,0.0,0.15494]
[1777011610613,65.64,77983.87,0.0,-0.9989,0.0,0.15522]
[1777011610769,65.64,77983.87,0.0,-0.9989,0.0,0.15522]
[1777011612833,65.64,77984.56,0.0,-0.9989,0.0,0.15534]
[1777011613019,65.64,77984.56,0.0,-0.9989,0.0,0.15534]
[1777011613105,65.64,77985.92,0.0,-0.9989,0.0,0.15557]
[1777011618839,65.64,77985.23,0.0,-0.9989,0.0,0.15559]
[1777011619465,65.64,77985.23,0.0,-0.9989,0.0,0.15559]
[1777011619519,65.64,77985.23,0.0,-0.9989,0.0,0.15559]
[1777011624318,65.64,77985.06,0.0,-0.9989,0.0,0.15556]
[1777011624325,65.64,77984.84,0.0,-0.9989,0.0,0.15552]
[1777011624519,65.64,77984.84,0.0,-0.9989,0.0,0.15552]
[1777011626402,65.64,77984.99,0.0,-0.9989,0.0,0.15554]
[1777011626521,65.64,77985.3,0.0,-0.9989,0.0,0.1556]
[1777011631930,65.64,77985.25,0.0,-0.9989,0.0,0.15506]
[1777011634104,65.64,77983.78,0.0,-0.9989,0.0,0.15481]
[1777011634270,65.64,77983.78,0.0,-0.9989,0.0,0.15481]
[1777011634357,65.64,77979.28,0.0,-0.99891,0.0,0.15403]
[1777011637453,65.64,77978.03,0.0,-0.99891,0.0,0.15381]
[1777011637520,65.64,77978.03,0.0,-0.99891,0.0,0.15381]
[1777011637972,65.64,77978.79,0.0,-0.99891,0.0,0.15394]
[1777011639537,65.64,77978.14,0.0,-0.99891,0.0,0.15383]
[1777011639774,65.64,77978.14,0.0,-0.99891,0.0,0.15383]
[1777011643007,65.64,77975.7,0.0,-0.99891,0.0,0.15341]
[1777011645335,65.64,77975.78,0.0,-0.99891,0.0,0.15343]
[1777011645374,65.64,77975.78,0.0,-0.99891,0.0,0.15343]
[1777011647404,65.64,77972.7,0.0,-0.99892,0.0,0.1529]
[1777011647519,65.64,77972.19,0.0,-0.99892,0.0,0.15281]
[1777011648042,65.64,77968.85,0.0,-0.99892,0.0,0.15224]
[1777011652070,65.64,77966.6,0.0,-0.99892,0.0,0.15186]
[1777011653257,65.64,77966.6,0.0,-0.99892,0.0,0.15186]
[1777011653277,65.64,77966.6,0.0,-0.99892,0.0,0.15186]
[1777011657192,65.64,77966.37,0.0,-0.99892,0.0,0.15182]
[1777011657277,65.64,77966.37,0.0,-0.99892,0.0,0.15182]
[1777011658443,65.64,77967.18,0.0,-0.99892,0.0,0.15196]
[1777011658519,65.64,77966.13,0.0,-0.99893,0.0,0.15178]
[1777011659119,65.64,77965.17,0.0,-0.99893,0.0,0.15161]
[1777011661133,65.64,77959.44,0.0,-0.99893,0.0,0.15064]
[1777011661499,65.64,77959.44,0.0,-0.99893,0.0,0.15064]
[1777011661525,65.64,77959.44,0.0,-0.99893,0.0,0.15064]
[1777011662139,65.64,77955.6,0.0,-0.99894,0.0,0.15]
[1777011663147,65.64,77949.74,0.0,-0.99895,0.0,0.14901]
[1777011664154,65.64,77946.52,0.0,-0.99895,0.0,0.14847]
[1777011665161,65.64,77939.77,0.0,-0.99896,0.0,0.14735]
[1777011666168,65.64,77936.36,0.0,-0.99896,0.0,0.14679]
[1777011667827,65.64,77937.8,0.0,-0.99896,0.0,0.14702]
[1777011668019,65.64,77937.8,0.0,-0.99896,0.0,0.14702]
[1777011673217,65.64,77936.49,0.0,-0.99896,0.0,0.14681]
[1777011675231,65.64,77939.03,0.0,-0.99896,0.0,0.14723]
[1777011675497,65.64,77939.03,0.0,-0.99896,0.0,0.14723]
[1777011675521,65.64,77939.03,0.0,-0.99896,0.0,0.14723]
[1777011678086,65.65,77939.72,0.0,-0.99896,0.0,0.14747]
[1777011678270,65.65,77939.72,0.0,-0.99896,0.0,0.14747]
[1777011681151,65.65,77941.4,0.0,-0.99896,0.0,0.14775]
[1777011681270,65.65,77941.4,0.0,-0.99896,0.0,0.14775]
[1777011681272,65.65,77941.1,0.0,-0.99896,0.0,0.1477]
[1777011683936,65.65,77941.18,0.0,-0.99896,0.0,0.14784]
[1777011684023,65.65,77941.18,0.0,-0.99896,0.0,0.14784]
[1777011685307,65.65,77944.33,0.0,-0.99895,0.0,0.14836]
[1777011686327,65.65,77944.33,0.0,-0.99895,0.0,0.14836]
[1777011686358,65.65,77946.85,0.0,-0.99895,0.0,0.14878]
[1777011686524,65.65,77946.85,0.0,-0.99895,0.0,0.14878]
[1777011688913,65.65,77947.77,0.0,-0.99895,0.0,0.14894]
[1777011689019,65.65,77947.77,0.0,-0.99895,0.0,0.14894]
[1777011689332,65.65,77947.82,0.0,-0.99895,0.0,0.14894]
[1777011691346,65.65,77949.63,0.0,-0.99895,0.0,0.14874]
[1777011692253,65.65,77949.63,0.0,-0.99895,0.0,0.14874]
[1777011692269,65.65,77949.63,0.0,-0.99895,0.0,0.14874]
[1777011695904,65.65,77951.67,0.0,-0.99895,0.0,0.14908]
[1777011696019,65.65,77951.67,0.0,-0.99895,0.0,0.14908]
[1777011696381,65.65,77951.81,0.0,-0.99895,0.0,0.1491]
[1777011697387,65.65,77948.36,0.0,-0.99895,0.0,0.14852]
[1777011699401,65.65,77946.46,0.0,-0.99895,0.0,0.14821]
[1777011700079,65.65,77946.46,0.0,-0.99895,0.0,0.14821]
[1777011700271,65.65,77946.46,0.0,-0.99895,0.0,0.14821]
[1777011700409,65.65,77946.83,0.0,-0.99895,0.0,0.14827]
[1777011705274,65.65,77947.24,0.0,-0.99895,0.0,0.14834]
[1777011706976,65.65,77948.62,0.0,-0.99895,0.0,0.14857]
[1777011707019,65.65,77948.62,0.0,-0.99895,0.0,0.14857]
[1777011707457,65.65,77950.78,0.0,-0.99895,0.0,0.14893]
[1777011708453,65.65,77950.78,0.0,-0.99895,0.0,0.14893]
[1777011708519,65.65,77950.92,0.0,-0.99895,0.0,0.14895]
[1777011714507,65.65,77950.93,0.0,-0.99895,0.0,0.14895]
[1777011715649,65.65,77951.22,0.0,-0.99895,0.0,0.149]
[1777011715769,65.65,77951.22,0.0,-0.99895,0.0,0.149]
[1777011716001,65.65,77951.22,0.0,-0.99895,0.0,0.149]
[1777011716021,65.65,77951.22,0.0,-0.99895,0.0,0.149]
[1777011716101,65.65,77951.22,0.0,-0.99895,0.0,0.149]
[1777011719542,65.65,77949.0,0.0,-0.99895,0.0,0.14863]
[1777011722456,65.65,77947.19,0.0,-0.99895,0.0,0.14833]
[1777011722519,65.65,77947.19,0.0,-0.99895,0.0,0.14833]
[1777011722498,65.65,77947.69,0.0,-0.99895,0.0,0.14841]
[1777011722806,65.65,77947.69,0.0,-0.99895,0.0,0.14841]
[1777011723020,65.65,77947.69,0.0,-0.99895,0.0,0.14841]
[1777011726074,65.65,77948.23,0.0,-0.99895,0.0,0.1485]
[1777011726270,65.65,77948.23,0.0,-0.99895,0.0,0.1485]
[1777011726301,65.65,77949.23,0.0,-0.99895,0.0,0.14867]
[1777011726818,65.65,77949.23,0.0,-0.99895,0.0,0.14867]
[1777011727019,65.65,77949.23,0.0,-0.99895,0.0,0.14867]
[1777011732633,65.65,77950.51,0.0,-0.99895,0.0,0.14888]
[1777011735641,65.65,77951.16,0.0,-0.99895,0.0,0.14899]
[1777011735770,65.65,77951.16,0.0,-0.99895,0.0,0.14899]
[1777011736019,65.65,77951.16,0.0,-0.99895,0.0,0.14899]
[1777011736120,65.65,77951.3,0.0,-0.99895,0.0,0.14902]
[1777011738677,65.65,77954.14,0.0,-0.99894,0.0,0.14949]
[1777011742042,65.65,77955.19,0.0,-0.99894,0.0,0.14967]
[1777011742196,65.65,77955.19,0.0,-0.99894,0.0,0.14967]
[1777011742270,65.65,77955.19,0.0,-0.99894,0.0,0.14967]
[1777011742369,65.65,77954.89,0.0,-0.99894,0.0,0.14962]
[1777011745726,65.65,77952.67,0.0,-0.99894,0.0,0.14925]
[1777011746734,65.65,77949.36,0.0,-0.99895,0.0,0.14869]
[1777011747741,65.65,77946.76,0.0,-0.99895,0.0,0.14826]
[1777011748873,65.65,77946.76,0.0,-0.99895,0.0,0.14826]
[1777011749012,65.65,77946.76,0.0,-0.99895,0.0,0.14826]
[1777011749019,65.65,77946.76,0.0,-0.99895,0.0,0.14826]
[1777011749093,65.65,77946.62,0.0,-0.99895,0.0,0.14823]
[1777011752777,65.65,77940.03,0.0,-0.99896,0.0,0.14663]
[1777011753784,65.65,77937.35,0.0,-0.99897,0.0,0.14619]
[1777011755070,65.65,77937.35,0.0,-0.99897,0.0,0.14619]
[1777011755257,65.65,77937.35,0.0,-0.99897,0.0,0.14619]
[1777011755271,65.65,77937.35,0.0,-0.99897,0.0,0.14619]
[1777011755382,65.66,77937.02,0.0,-0.99897,0.0,0.14626]
[1777011762459,65.66,77937.25,0.0,-0.99897,0.0,0.1463]
[1777011762522,65.66,77937.25,0.0,-0.99897,0.0,0.1463]
[1777011762562,65.66,77937.36,0.0,-0.99897,0.0,0.14632]
[1777011762650,65.66,77937.36,0.0,-0.99897,0.0,0.14632]
[1777011762769,65.66,77937.36,0.0,-0.99897,0.0,0.14632]
[1777011768449,65.66,77936.84,0.0,-0.99897,0.0,0.14623]
[1777011768519,65.66,77936.84,0.0,-0.99897,0.0,0.14623]
[1777011768515,65.66,77936.53,0.0,-0.99897,0.0,0.14618]
[1777011770058,65.66,77935.96,0.0,-0.99897,0.0,0.14609]
[1777011770269,65.66,77935.96,0.0,-0.99897,0.0,0.14609]
[1777011771909,65.66,77933.46,0.0,-0.99897,0.0,0.14568]
[1777011774216,65.66,77933.33,0.0,-0.99897,0.0,0.14566]
[1777011774270,65.66,77933.33,0.0,-0.99897,0.0,0.14566]
[1777011774392,65.66,77933.33,0.0,-0.99897,0.0,0.14566]
[1777011774520,65.66,77933.33,0.0,-0.99897,0.0,0.14566]
[1777011774464,65.66,77933.13,0.0,-0.99897,0.0,0.14562]
[1777011779966,65.66,77931.97,0.0,-0.99897,0.0,0.14543]
[1777011781574,65.66,77931.97,0.0,-0.99897,0.0,0.14543]
[1777011781684,65.66,77931.76,0.0,-0.99897,0.0,0.1454]
[1777011781770,65.66,77931.76,0.0,-0.99897,0.0,0.1454]
[1777011781982,65.66,77931.54,0.0,-0.99897,0.0,0.14536]
[1777011785772,65.66,77930.79,0.0,-0.99897,0.0,0.14524]
[1777011785832,65.66,77930.79,0.0,-0.99897,0.0,0.14524]
[1777011786019,65.66,77930.79,0.0,-0.99897,0.0,0.14524]
[1777011786121,65.66,77930.63,0.0,-0.99897,0.0,0.14521]
[1777011792052,65.66,77929.91,0.0,-0.99898,0.0,0.1451]
[1777011793059,65.66,77926.99,0.0,-0.99898,0.0,0.14462]
[1777011796776,65.66,77925.49,0.0,-0.99898,0.0,0.14438]
[1777011796894,65.66,77925.49,0.0,-0.99898,0.0,0.14438]
[1777011797019,65.66,77925.49,0.0,-0.99898,0.0,0.14438]
[1777011797087,65.66,77925.42,0.0,-0.99898,0.0,0.14436]
[1777011799101,65.66,77929.08,0.0,-0.99898,0.0,0.14496]
[1777011801732,65.66,77927.84,0.0,-0.99898,0.0,0.14476]
[1777011801771,65.66,77927.84,0.0,-0.99898,0.0,0.14476]
[1777011801845,65.66,77927.84,0.0,-0.99898,0.0,0.14476]
[1777011802019,65.66,77927.84,0.0,-0.99898,0.0,0.14476]
[1777011802123,65.66,77927.91,0.0,-0.99898,0.0,0.14477]
[1777011807157,65.66,77924.2,0.0,-0.99898,0.0,0.14417]
[1777011808824,65.66,77924.17,0.0,-0.99898,0.0,0.14416]
[1777011808933,65.66,77924.17,0.0,-0.99898,0.0,0.14416]
[1777011809019,65.66,77924.17,0.0,-0.99898,0.0,0.14416]
[1777011809121,65.67,77924.17,0.0,-0.99898,0.0,0.14428]
[1777011815214,65.67,77922.32,0.0,-0.99899,0.0,0.14349]
[1777011818775,65.67,77922.16,0.0,-0.99899,0.0,0.14346]
[1777011818957,65.67,77922.16,0.0,-0.99899,0.0,0.14346]
[1777011819025,65.67,77922.16,0.0,-0.99899,0.0,0.14346]
[1777011819242,65.67,77922.22,0.0,-0.99899,0.0,0.14347]
[1777011825284,65.67,77922.06,0.0,-0.99899,0.0,0.14344]
[1777011830984,65.67,77922.12,0.0,-0.99899,0.0,0.14345]
[1777011831019,65.67,77922.12,0.0,-0.99899,0.0,0.14345]
[1777011831166,65.67,77922.12,0.0,-0.99899,0.0,0.14345]
[1777011831270,65.67,77922.12,0.0,-0.99899,0.0,0.14345]
[1777011831326,65.67,77924.04,0.0,-0.99899,0.0,0.14377]
[1777011836361,65.67,77923.21,0.0,-0.99899,0.0,0.14363]
[1777011837625,65.67,77923.21,0.0,-0.99899,0.0,0.14363]
[1777011837626,65.67,77914.06,0.0,-0.999,0.0,0.14215]
[1777011837772,65.67,77914.06,0.0,-0.999,0.0,0.14215]
[1777011838249,65.67,77914.06,0.0,-0.999,0.0,0.14215]
[1777011838279,65.67,77914.06,0.0,-0.999,0.0,0.14215]
[1777011838375,65.67,77913.12,0.0,-0.999,0.0,0.142]
[1777011839381,65.67,77911.22,0.0,-0.999,0.0,0.1417]
[1777011843571,65.67,77912.37,0.0,-0.999,0.0,0.14188]
[1777011843622,65.67,77914.45,0.0,-0.999,0.0,0.14222]
[1777011843759,65.67,77914.45,0.0,-0.999,0.0,0.14222]
[1777011843768,65.67,77914.45,0.0,-0.999,0.0,0.14222]
[1777011848444,65.67,77917.79,0.0,-0.99899,0.0,0.14275]
[1777011849294,65.67,77917.79,0.0,-0.99899,0.0,0.14275]
[1777011849519,65.67,77917.79,0.0,-0.99899,0.0,0.14275]
[1777011849620,65.67,77918.24,0.0,-0.99899,0.0,0.14283]
[1777011849774,65.67,77918.24,0.0,-0.99899,0.0,0.14283]
[1777011854488,65.67,77921.39,0.0,-0.99899,0.0,0.14334]
[1777011855803,65.67,77921.81,0.0,-0.99899,0.0,0.1434]
[1777011855967,65.67,77921.81,0.0,-0.99899,0.0,0.1434]
[1777011856022,65.67,77921.81,0.0,-0.99899,0.0,0.1434]
[1777011856502,65.67,77922.68,0.0,-0.99899,0.0,0.14354]
[1777011858516,65.67,77925.27,0.0,-0.99898,0.0,0.14397]
[1777011859522,65.67,77927.8,0.0,-0.99898,0.0,0.14438]
[1777011859770,65.67,77927.8,0.0,-0.99898,0.0,0.14438]
[1777011860020,65.67,77927.8,0.0,-0.99898,0.0,0.14438]
[1777011860171,65.67,77927.8,0.0,-0.99898,0.0,0.14438]
[1777011860273,65.67,77927.8,0.0,-0.99898,0.0,0.14438]
[1777011860530,65.67,77929.06,0.0,-0.99898,0.0,0.14458]
[1777011863294,65.67,77927.95,0.0,-0.99898,0.0,0.1444]
[1777011863520,65.67,77927.95,0.0,-0.99898,0.0,0.1444]
[1777011863551,65.67,77925.16,0.0,-0.99898,0.0,0.14395]
[1777011865720,65.67,77924.76,0.0,-0.99898,0.0,0.14388]
[1777011865770,65.67,77924.76,0.0,-0.99898,0.0,0.14388]
[1777011870838,65.67,77924.85,0.0,-0.99898,0.0,0.1439]
[1777011870973,65.67,77924.85,0.0,-0.99898,0.0,0.1439]
[1777011871019,65.67,77924.85,0.0,-0.99898,0.0,0.1439]
[1777011871606,65.67,77925.03,0.0,-0.99899,0.0,0.14343]
[1777011876344,65.67,77925.08,0.0,-0.99899,0.0,0.14344]
[1777011876490,65.67,77925.08,0.0,-0.99899,0.0,0.14344]
[1777011876519,65.67,77925.08,0.0,-0.99899,0.0,0.14344]
[1777011876642,65.67,77924.56,0.0,-0.99899,0.0,0.14335]
[1777011877648,65.67,77922.36,0.0,-0.99899,0.0,0.143]
[1777011878656,65.67,77919.83,0.0,-0.99899,0.0,0.14259]
[1777011878970,65.67,77919.83,0.0,-0.99899,0.0,0.14259]
[1777011879020,65.67,77919.83,0.0,-0.99899,0.0,0.14259]
[1777011879092,65.67,77919.83,0.0,-0.99899,0.0,0.14259]
[1777011879268,65.67,77919.83,0.0,-0.99899,0.0,0.14259]
[1777011879663,65.67,77919.51,0.0,-0.99899,0.0,0.14254]
[1777011882394,65.67,77919.61,0.0,-0.99899,0.0,0.14255]
[1777011882519,65.67,77919.61,0.0,-0.99899,0.0,0.14255]
[1777011882617,65.67,77919.61,0.0,-0.99899,0.0,0.14255]
[1777011882686,65.67,77919.45,0.0,-0.99899,0.0,0.14253]
[1777011882769,65.67,77919.45,0.0,-0.99899,0.0,0.14253]
[1777011888726,65.67,77919.75,0.0,-0.99899,0.0,0.14258]
[1777011892171,65.67,77919.56,0.0,-0.99899,0.0,0.14255]
[1777011892271,65.67,77919.56,0.0,-0.99899,0.0,0.14255]
[1777011892282,65.67,77919.56,0.0,-0.99899,0.0,0.14255]
[1777011892520,65.67,77919.56,0.0,-0.99899,0.0,0.14255]
[1777011892621,65.67,77919.57,0.0,-0.99899,0.0,0.14255]
[1777011897406,65.67,77919.03,0.0,-0.99899,0.0,0.14246]
[1777011897511,65.67,77919.03,0.0,-0.99899,0.0,0.14246]
[1777011897519,65.67,77919.03,0.0,-0.99899,0.0,0.14246]
[1777011897549,65.67,77922.66,0.0,-0.99899,0.0,0.14305]
[1777011899802,65.67,77920.89,0.0,-0.99899,0.0,0.14276]
[1777011901818,65.67,77914.67,0.0,-0.999,0.0,0.14176]
[1777011902824,65.67,77908.43,0.0,-0.99901,0.0,0.14076]
[1777011904841,65.67,77898.47,0.0,-0.99902,0.0,0.13918]
[1777011905848,65.67,77896.42,0.0,-0.99902,0.0,0.13886]
[1777011907862,65.67,77894.71,0.0,-0.99902,0.0,0.13859]
[1777011910086,65.67,77895.04,0.0,-0.99902,0.0,0.13864]
[1777011910270,65.67,77895.04,0.0,-0.99902,0.0,0.13864]
[1777011910444,65.67,77895.04,0.0,-0.99902,0.0,0.13864]
[1777011910520,65.67,77895.04,0.0,-0.99902,0.0,0.13864]
[1777011910621,65.67,77894.66,0.0,-0.99902,0.0,0.13858]
[1777011912897,65.67,77892.51,0.0,-0.99903,0.0,0.13825]
[1777011914594,65.67,77892.51,0.0,-0.99903,0.0,0.13825]
[1777011914769,65.67,77891.97,0.0,-0.99903,0.0,0.13816]
[1777011916925,65.67,77885.24,0.0,-0.99904,0.0,0.13711]
[1777011918939,65.67,77883.35,0.0,-0.99904,0.0,0.13682]
[1777011919946,65.67,77880.5,0.0,-0.99904,0.0,0.13638]
[1777011924981,65.67,77879.05,0.0,-0.99904,0.0,0.13615]
[1777011928016,65.67,77880.89,0.0,-0.99904,0.0,0.13644]
[1777011930192,65.67,77880.59,0.0,-0.99904,0.0,0.13639]
[1777011930268,65.67,77880.59,0.0,-0.99904,0.0,0.13639]
[1777011930579,65.67,77880.59,0.0,-0.99904,0.0,0.13639]
[1777011930680,65.67,77880.61,0.0,-0.99904,0.0,0.13639]
[1777011930769,65.67,77880.61,0.0,-0.99904,0.0,0.13639]
[1777011933796,65.67,77880.22,0.0,-0.99904,0.0,0.13586]
[1777011934019,65.67,77880.22,0.0,-0.99904,0.0,0.13586]
[1777011935043,65.67,77880.12,0.0,-0.99904,0.0,0.13584]
[1777011935269,65.67,77880.12,0.0,-0.99904,0.0,0.13584]
[1777011935370,65.67,77880.81,0.0,-0.99904,0.0,0.13595]
[1777011939434,65.67,77880.4,0.0,-0.99904,0.0,0.13588]
[1777011939519,65.67,77880.4,0.0,-0.99904,0.0,0.13588]
[1777011944124,65.67,77873.77,0.0,-0.99905,0.0,0.13486]
[1777011945283,65.67,77873.77,0.0,-0.99905,0.0,0.13486]
[1777011945520,65.67,77873.77,0.0,-0.99905,0.0,0.13486]
[1777011945573,65.67,77873.77,0.0,-0.99905,0.0,0.13486]
[1777011945605,65.67,77872.15,0.0,-0.99905,0.0,0.13462]
[1777011945769,65.67,77872.15,0.0,-0.99905,0.0,0.13462]
[1777011949670,65.67,77870.53,0.0,-0.99905,0.0,0.13449]
[1777011949717,65.67,77870.36,0.0,-0.99906,0.0,0.13446]
[1777011949770,65.67,77870.36,0.0,-0.99906,0.0,0.13446]
[1777011949982,65.67,77870.36,0.0,-0.99906,0.0,0.13446]
[1777011950020,65.67,77870.36,0.0,-0.99906,0.0,0.13446]
[1777011950165,65.67,77870.3,0.0,-0.99906,0.0,0.13445]
[1777011953269,65.67,77871.29,0.0,-0.99905,0.0,0.1346]
[1777011953371,65.67,77871.5,0.0,-0.99905,0.0,0.13463]
[1777011955201,65.67,77868.69,0.0,-0.99906,0.0,0.1342]
[1777011957617,65.67,77869.59,0.0,-0.99906,0.0,0.13434]
[1777011957770,65.67,77866.71,0.0,-0.99906,0.0,0.1339]
[1777011957934,65.67,77866.71,0.0,-0.99906,0.0,0.1339]
[1777011958030,65.67,77866.71,0.0,-0.99906,0.0,0.1339]
[1777011958127,65.67,77866.71,0.0,-0.99906,0.0,0.1339]
[1777011961805,65.67,77866.49,0.0,-0.99906,0.0,0.13387]
[1777011962019,65.67,77866.49,0.0,-0.99906,0.0,0.13387]
[1777011962669,65.67,77866.49,0.0,-0.99906,0.0,0.13387]
[1777011962769,65.67,77866.49,0.0,-0.99906,0.0,0.13387]
[1777011962767,65.67,77866.0,0.0,-0.99906,0.0,0.13379]
[1777011963257,65.67,77865.59,0.0,-0.99906,0.0,0.13373]
[1777011966266,65.67,77865.68,0.0,-0.99906,0.0,0.13375]
[1777011966521,65.67,77865.68,0.0,-0.99906,0.0,0.13375]
[1777011969956,65.67,77863.91,0.0,-0.99906,0.0,0.13348]
[1777011970019,65.67,77863.91,0.0,-0.99906,0.0,0.13348]
[1777011971006,65.67,77862.89,0.0,-0.99906,0.0,0.13332]
[1777011971018,65.67,77862.89,0.0,-0.99906,0.0,0.13332]
[1777011971312,65.67,77862.71,0.0,-0.99906,0.0,0.13329]
[1777011974245,65.67,77862.93,0.0,-0.99906,0.0,0.13333]
[1777011974270,65.67,77862.93,0.0,-0.99906,0.0,0.13333]
[1777011979369,65.67,77862.3,0.0,-0.99906,0.0,0.13323]
[1777011981260,65.67,77862.12,0.0,-0.99906,0.0,0.1332]
[1777011981274,65.67,77862.12,0.0,-0.99906,0.0,0.1332]
[1777011981365,65.67,77862.12,0.0,-0.99906,0.0,0.1332]
[1777011986418,65.67,77862.08,0.0,-0.99906,0.0,0.1332]
[1777011987704,65.67,77862.08,0.0,-0.99906,0.0,0.1332]
[1777011987769,65.67,77862.08,0.0,-0.99906,0.0,0.1332]
[1777011988067,65.67,77862.19,0.0,-0.99906,0.0,0.13322]
[1777011988270,65.67,77862.19,0.0,-0.99906,0.0,0.13322]
[1777011988431,65.67,77862.6,0.0,-0.99906,0.0,0.13328]
[1777011993467,65.67,77861.88,0.0,-0.99907,0.0,0.1327]
[1777011995754,65.67,77860.6,0.0,-0.99907,0.0,0.13251]
[1777011995772,65.67,77860.6,0.0,-0.99907,0.0,0.13251]
[1777011996479,65.67,77860.6,0.0,-0.99907,0.0,0.13251]
[1777011996519,65.67,77860.6,0.0,-0.99907,0.0,0.13251]
[1777011996580,65.67,77859.64,0.0,-0.99907,0.0,0.13236]
[1777012000167,65.67,77859.34,0.0,-0.99907,0.0,0.13232]
[1777012000269,65.67,77859.34,0.0,-0.99907,0.0,0.13232]
[1777012000956,65.67,77858.76,0.0,-0.99907,0.0,0.13223]
[1777012001018,65.67,77858.76,0.0,-0.99907,0.0,0.13223]
[1777012001523,65.67,77858.96,0.0,-0.99907,0.0,0.13226]
[1777012004502,65.67,77859.1,0.0,-0.99907,0.0,0.13228]
[1777012004518,65.67,77859.1,0.0,-0.99907,0.0,0.13228]
[1777012004544,65.67,77862.63,0.0,-0.99907,0.0,0.13281]
[1777012007112,65.67,77862.74,0.0,-0.99907,0.0,0.13283]
[1777012007275,65.67,77862.74,0.0,-0.99907,0.0,0.13283]
[1777012007564,65.67,77865.63,0.0,-0.99906,0.0,0.13327]
[1777012008572,65.67,77870.63,0.0,-0.99906,0.0,0.13403]
[1777012013607,65.67,77870.37,0.0,-0.99906,0.0,0.13399]
[1777012014229,65.67,77870.37,0.0,-0.99906,0.0,0.13399]
[1777012014273,65.67,77870.37,0.0,-0.99906,0.0,0.13399]
[1777012014614,65.67,77869.78,0.0,-0.99906,0.0,0.1339]
[1777012015049,65.67,77869.78,0.0,-0.99906,0.0,0.1339]
[1777012015270,65.67,77869.78,0.0,-0.99906,0.0,0.1339]
[1777012018643,65.67,77867.73,0.0,-0.99906,0.0,0.13359]
[1777012019519,65.67,77867.73,0.0,-0.99906,0.0,0.13359]
[1777012019770,65.67,77867.73,0.0,-0.99906,0.0,0.13359]
[1777012019795,65.67,77862.94,0.0,-0.99907,0.0,0.13286]
[1777012021663,65.67,77860.77,0.0,-0.99907,0.0,0.13253]
[1777012022670,65.67,77858.75,0.0,-0.99907,0.0,0.13223]
[1777012024139,65.67,77858.35,0.0,-0.99907,0.0,0.13217]
[1777012024270,65.67,77858.35,0.0,-0.99907,0.0,0.13217]
[1777012028712,65.67,77859.79,0.0,-0.99907,0.0,0.13239]
[1777012031271,65.67,77859.99,0.0,-0.99907,0.0,0.13242]
[1777012031733,65.67,77859.85,0.0,-0.99907,0.0,0.13239]
[1777012032739,65.67,77851.54,0.0,-0.99908,0.0,0.13115]
[1777012033746,65.67,77850.24,0.0,-0.99908,0.0,0.13095]
[1777012034111,65.67,77850.24,0.0,-0.99908,0.0,0.13095]
[1777012036302,65.67,77848.5,0.0,-0.99908,0.0,0.13069]
[1777012037136,65.67,77848.11,0.0,-0.99908,0.0,0.13063]
[1777012037276,65.67,77848.11,0.0,-0.99908,0.0,0.13063]
[1777012037775,65.73,77847.96,0.0,-0.99908,0.0,0.13175]
[1777012041803,65.73,77851.5,0.0,-0.99907,0.0,0.13228]
[1777012043818,65.73,77848.21,0.0,-0.99907,0.0,0.13179]
[1777012045327,65.73,77847.42,0.0,-0.99908,0.0,0.13167]
[1777012045519,65.73,77847.42,0.0,-0.99908,0.0,0.13167]
[1777012050536,65.73,77849.34,0.0,-0.99907,0.0,0.13196]
[1777012050776,65.73,77849.34,0.0,-0.99907,0.0,0.13196]
[1777012050821,65.73,77849.34,0.0,-0.99907,0.0,0.13196]
[1777012051020,65.73,77849.34,0.0,-0.99907,0.0,0.13196]
[1777012051121,65.73,77849.93,0.0,-0.99908,0.0,0.13158]
[1777012057915,65.73,77851.06,0.0,-0.99907,0.0,0.13175]
[1777012062950,65.73,77850.8,0.0,-0.99908,0.0,0.13171]
[1777012066592,65.73,77850.44,0.0,-0.99908,0.0,0.13166]
[1777012066769,65.73,77850.44,0.0,-0.99908,0.0,0.13166]
[1777012072094,65.73,77849.14,0.0,-0.99908,0.0,0.13146]
[1777012072269,65.73,77849.14,0.0,-0.99908,0.0,0.13146]
[1777012073925,65.73,77849.71,0.0,-0.99908,0.0,0.13155]
[1777012074022,65.73,77849.71,0.0,-0.99908,0.0,0.13155]
[1777012074027,65.73,77849.66,0.0,-0.99908,0.0,0.13154]
[1777012079062,65.73,77849.48,0.0,-0.99908,0.0,0.13152]
[1777012082421,65.73,77849.68,0.0,-0.99908,0.0,0.13154]
[1777012082525,65.73,77849.68,0.0,-0.99908,0.0,0.13154]
[1777012088126,65.73,77851.26,0.0,-0.99907,0.0,0.13178]
[1777012093161,65.73,77851.36,0.0,-0.99907,0.0,0.1318]
[1777012095032,65.73,77851.42,0.0,-0.99907,0.0,0.13181]
[1777012095176,65.73,77851.42,0.0,-0.99907,0.0,0.13181]
[1777012095270,65.73,77851.42,0.0,-0.99907,0.0,0.13181]
[1777012095279,65.73,77851.48,0.0,-0.99907,0.0,0.13182]
[1777012096182,65.73,77858.61,0.0,-0.99907,0.0,0.13289]
[1777012097192,65.73,77870.66,0.0,-0.99905,0.0,0.13472]
[1777012098199,65.73,77870.65,0.0,-0.99905,0.0,0.13472]
[1777012103234,65.73,77871.34,0.0,-0.99905,0.0,0.13483]
[1777012104297,65.73,77871.34,0.0,-0.99905,0.0,0.13483]
[1777012104520,65.73,77871.34,0.0,-0.99905,0.0,0.13483]
[1777012111290,65.73,77871.26,0.0,-0.99906,0.0,0.13434]
[1777012114308,65.73,77871.07,0.0,-0.99906,0.0,0.13431]
[1777012114520,65.73,77871.07,0.0,-0.99906,0.0,0.13431]
[1777012114845,65.73,77871.07,0.0,-0.99906,0.0,0.13431]
[1777012115019,65.73,77871.07,0.0,-0.99906,0.0,0.13431]
[1777012115520,65.73,77871.07,0.0,-0.99906,0.0,0.13431]
[1777012121359,65.73,77872.51,0.0,-0.99905,0.0,0.13453]
[1777012124519,65.73,77872.18,0.0,-0.99905,0.0,0.13448]
[1777012126395,65.73,77867.26,0.0,-0.99906,0.0,0.13373]
[1777012127593,65.73,77867.26,0.0,-0.99906,0.0,0.13373]
[1777012127721,65.73,77867.26,0.0,-0.99906,0.0,0.13373]
[1777012127772,65.73,77867.26,0.0,-0.99906,0.0,0.13373]
[1777012127822,65.73,77867.67,0.0,-0.99906,0.0,0.1338]
[1777012133145,65.73,77866.79,0.0,-0.99906,0.0,0.13366]
[1777012133270,65.73,77866.79,0.0,-0.99906,0.0,0.13366]
[1777012133437,65.73,77866.79,0.0,-0.99906,0.0,0.13366]
[1777012133521,65.73,77866.79,0.0,-0.99906,0.0,0.13366]
[1777012133538,65.73,77866.39,0.0,-0.99906,0.0,0.1336]
[1777012139710,65.73,77865.22,0.0,-0.99906,0.0,0.13342]
[1777012139771,65.73,77865.22,0.0,-0.99906,0.0,0.13342]
[1777012145138,65.73,77863.7,0.0,-0.99906,0.0,0.13319]
[1777012145196,65.73,77863.7,0.0,-0.99906,0.0,0.13319]
[1777012145270,65.73,77863.7,0.0,-0.99906,0.0,0.13319]
[1777012145529,65.73,77863.75,0.0,-0.99906,0.0,0.1332]
[1777012149138,65.73,77862.58,0.0,-0.99907,0.0,0.13302]
[1777012149234,65.73,77862.58,0.0,-0.99907,0.0,0.13302]
[1777012149279,65.73,77862.58,0.0,-0.99907,0.0,0.13302]
[1777012149556,65.73,77863.08,0.0,-0.99906,0.0,0.1331]
[1777012155599,65.73,77862.4,0.0,-0.99907,0.0,0.133]
[1777012157600,65.73,77863.17,0.0,-0.99906,0.0,0.13311]
[1777012157651,65.73,77863.17,0.0,-0.99906,0.0,0.13311]
[1777012157770,65.73,77863.17,0.0,-0.99906,0.0,0.13311]
[1777012157871,65.73,77863.17,0.0,-0.99906,0.0,0.13311]
[1777012163655,65.73,77864.34,0.0,-0.99906,0.0,0.13329]
[1777012165584,65.73,77863.85,0.0,-0.99906,0.0,0.13322]
[1777012165700,65.73,77863.85,0.0,-0.99906,0.0,0.13322]
[1777012165769,65.73,77863.85,0.0,-0.99906,0.0,0.13322]
[1777012165801,65.73,77863.92,0.0,-0.99906,0.0,0.13323]
[1777012171710,65.73,77863.93,0.0,-0.99907,0.0,0.13276]
[1777012176746,65.73,77864.6,0.0,-0.99907,0.0,0.13286]
[1777012181298,65.73,77864.43,0.0,-0.99907,0.0,0.13283]
[1777012181380,65.73,77864.43,0.0,-0.99907,0.0,0.13283]
[1777012181519,65.73,77864.43,0.0,-0.99907,0.0,0.13283]
[1777012181781,65.73,77866.04,0.0,-0.99906,0.0,0.13308]
[1777012186816,65.73,77865.57,0.0,-0.99906,0.0,0.13301]
[1777012187705,65.73,77865.57,0.0,-0.99906,0.0,0.13301]
[1777012187769,65.73,77865.57,0.0,-0.99906,0.0,0.13301]
[1777012187990,65.73,77865.57,0.0,-0.99906,0.0,0.13301]
[1777012188018,65.73,77866.18,0.0,-0.99906,0.0,0.1331]
[1777012189837,65.73,77866.06,0.0,-0.99906,0.0,0.13308]
[1777012193866,65.73,77864.12,0.0,-0.99907,0.0,0.13279]
[1777012194019,65.73,77864.12,0.0,-0.99907,0.0,0.13279]
[1777012194269,65.73,77864.12,0.0,-0.99907,0.0,0.13279]
[1777012199908,65.73,77863.11,0.0,-0.99907,0.0,0.13264]
[1777012200915,65.73,77867.45,0.0,-0.99906,0.0,0.13329]
[1777012201774,65.73,77867.45,0.0,-0.99906,0.0,0.13329]
[1777012202027,65.73,77867.45,0.0,-0.99906,0.0,0.13329]
[1777012201922,65.73,77871.89,0.0,-0.99906,0.0,0.13397]
[1777012202239,65.73,77871.89,0.0,-0.99906,0.0,0.13397]
[1777012202273,65.73,77871.89,0.0,-0.99906,0.0,0.13397]
[1777012202929,65.73,77872.1,0.0,-0.99906,0.0,0.134]
[1777012208971,65.73,77871.36,0.0,-0.99906,0.0,0.13389]
[1777012213000,65.73,77868.96,0.0,-0.99906,0.0,0.13352]
[1777012213171,65.73,77868.96,0.0,-0.99906,0.0,0.13352]
[1777012213270,65.73,77868.96,0.0,-0.99906,0.0,0.13352]
[1777012219042,65.73,77869.65,0.0,-0.99906,0.0,0.13363]
[1777012224077,65.73,77869.42,0.0,-0.99906,0.0,0.13359]
[1777012227098,65.73,77866.92,0.0,-0.99906,0.0,0.13321]
[1777012228386,65.73,77866.92,0.0,-0.99906,0.0,0.13321]
[1777012228527,65.73,77866.92,0.0,-0.99906,0.0,0.13321]
[1777012228570,65.73,77866.92,0.0,-0.99906,0.0,0.13321]
[1777012228769,65.73,77866.92,0.0,-0.99906,0.0,0.13321]
[1777012228822,65.73,77865.61,0.0,-0.99906,0.0,0.13301]
[1777012233140,65.73,77857.9,0.0,-0.99908,0.0,0.13139]
[1777012235160,65.73,77855.75,0.0,-0.99908,0.0,0.13106]
[1777012236315,65.73,77855.75,0.0,-0.99908,0.0,0.13106]
[1777012236520,65.73,77855.75,0.0,-0.99908,0.0,0.13106]
[1777012241927,65.73,77854.03,0.0,-0.99908,0.0,0.13081]
[1777012242019,65.73,77854.03,0.0,-0.99908,0.0,0.13081]
[1777012242057,65.73,77854.03,0.0,-0.99908,0.0,0.13081]
[1777012242269,65.73,77854.01,0.0,-0.99908,0.0,0.1308]
[1777012242318,65.73,77853.25,0.0,-0.99908,0.0,0.13069]
[1777012246166,65.74,77852.65,0.0,-0.99908,0.0,0.13071]
[1777012246270,65.74,77852.65,0.0,-0.99908,0.0,0.13071]
[1777012246371,65.74,77849.7,0.0,-0.99909,0.0,0.13028]
[1777012247245,65.74,77845.36,0.0,-0.99909,0.0,0.12963]
[1777012250756,65.74,77844.04,0.0,-0.99909,0.0,0.12944]
[1777012250769,65.74,77844.04,0.0,-0.99909,0.0,0.12944]
[1777012255077,65.74,77843.0,0.0,-0.99909,0.0,0.12928]
[1777012255269,65.74,77842.77,0.0,-0.99909,0.0,0.12925]
[1777012255301,65.74,77842.95,0.0,-0.99909,0.0,0.12927]
[1777012257768,65.74,77843.83,0.0,-0.99909,0.0,0.1294]
[1777012258020,65.74,77843.83,0.0,-0.99909,0.0,0.1294]
[1777012263356,65.74,77843.83,0.0,-0.99909,0.0,0.1294]
[1777012265641,65.74,77843.1,0.0,-0.99909,0.0,0.1293]
[1777012265771,65.74,77843.1,0.0,-0.99909,0.0,0.1293]
[1777012265885,65.74,77843.1,0.0,-0.99909,0.0,0.1293]
[1777012266020,65.74,77843.1,0.0,-0.99909,0.0,0.1293]
[1777012265980,65.74,77842.73,0.0,-0.99909,0.0,0.12924]
[1777012267384,65.74,77840.67,0.0,-0.9991,0.0,0.12894]
[1777012270979,65.74,77842.29,0.0,-0.99909,0.0,0.12918]
[1777012271025,65.74,77842.29,0.0,-0.99909,0.0,0.12918]
[1777012274924,65.74,77841.09,0.0,-0.99909,0.0,0.129]
[1777012274945,65.74,77823.16,0.0,-0.99911,0.0,0.12638]
[1777012275441,65.74,77819.78,0.0,-0.99912,0.0,0.12589]
[1777012277789,65.74,77818.59,0.0,-0.99912,0.0,0.12572]
[1777012277811,65.74,77822.7,0.0,-0.99912,0.0,0.12631]
[1777012283497,65.74,77821.71,0.0,-0.99912,0.0,0.12617]
[1777012285511,65.74,77817.85,0.0,-0.99912,0.0,0.12561]
[1777012287525,65.74,77820.18,0.0,-0.99912,0.0,0.12595]
[1777012291553,65.74,77822.29,0.0,-0.99912,0.0,0.12592]
[1777012292299,65.74,77822.29,0.0,-0.99912,0.0,0.12592]
[1777012292520,65.74,77822.29,0.0,-0.99912,0.0,0.12592]
[1777012292813,65.74,77822.29,0.0,-0.99912,0.0,0.12592]
[1777012293020,65.74,77822.29,0.0,-0.99912,0.0,0.12592]
[1777012293104,65.74,77822.1,0.0,-0.99912,0.0,0.12589]
[1777012293566,65.75,77825.12,0.0,-0.99911,0.0,0.12644]
[1777012294574,65.75,77827.18,0.0,-0.99911,0.0,0.12685]
[1777012295827,65.75,77827.18,0.0,-0.99911,0.0,0.12685]
[1777012296020,65.75,77827.18,0.0,-0.99911,0.0,0.12685]
[1777012304643,65.8,77826.8,0.0,-0.9991,0.0,0.12769]
[1777012307579,65.8,77826.58,0.0,-0.9991,0.0,0.12766]
[1777012307769,65.8,77826.58,0.0,-0.9991,0.0,0.12766]
[1777012307868,65.8,77826.58,0.0,-0.9991,0.0,0.12766]
[1777012308021,65.8,77826.58,0.0,-0.9991,0.0,0.12766]
[1777012308027,65.8,77826.77,0.0,-0.9991,0.0,0.12769]
[1777012312183,65.8,77825.46,0.0,-0.99911,0.0,0.12749]
[1777012312276,65.8,77825.46,0.0,-0.99911,0.0,0.12749]
[1777012317735,65.8,77826.07,0.0,-0.99911,0.0,0.12758]
[1777012318746,65.8,77826.07,0.0,-0.99911,0.0,0.12758]
[1777012318770,65.8,77826.07,0.0,-0.99911,0.0,0.12758]
[1777012318863,65.8,77826.07,0.0,-0.99911,0.0,0.12758]
[1777012319019,65.8,77826.07,0.0,-0.99911,0.0,0.12758]
[1777012319120,65.8,77825.17,0.0,-0.99911,0.0,0.12745]
[1777012322769,65.8,77822.31,0.0,-0.99911,0.0,0.12704]
[1777012324123,65.8,77822.31,0.0,-0.99911,0.0,0.12704]
[1777012324273,65.8,77821.24,0.0,-0.99911,0.0,0.12688]
[1777012329818,65.8,77819.32,0.0,-0.99911,0.0,0.1266]
[1777012330664,65.8,77819.32,0.0,-0.99911,0.0,0.1266]
[1777012330723,65.8,77819.32,0.0,-0.99911,0.0,0.1266]
[1777012330773,65.8,77819.32,0.0,-0.99911,0.0,0.1266]
[1777012330825,65.8,77819.43,0.0,-0.99911,0.0,0.12662]
[1777012332840,65.8,77815.6,0.0,-0.99912,0.0,0.12606]
[1777012334854,65.8,77817.47,0.0,-0.99911,0.0,0.12633]
[1777012336548,65.86,77817.3,0.0,-0.99911,0.0,0.12742]
[1777012336769,65.86,77817.3,0.0,-0.99911,0.0,0.12742]
[1777012336901,65.86,77817.3,0.0,-0.99911,0.0,0.12742]
[1777012337020,65.86,77817.3,0.0,-0.99911,0.0,0.12742]
[1777012337121,65.86,77817.48,0.0,-0.99911,0.0,0.12744]
[1777012342910,65.86,77816.73,0.0,-0.99911,0.0,0.12733]
[1777012343466,65.86,77816.73,0.0,-0.99911,0.0,0.12733]
[1777012343519,65.86,77816.73,0.0,-0.99911,0.0,0.12733]
[1777012347945,65.86,77814.41,0.0,-0.99911,0.0,0.127]
[1777012350966,65.86,77812.04,0.0,-0.99911,0.0,0.12665]
[1777012351427,65.86,77812.04,0.0,-0.99911,0.0,0.12665]
[1777012351522,65.86,77812.04,0.0,-0.99911,0.0,0.12665]
[1777012351648,65.86,77812.04,0.0,-0.99911,0.0,0.12665]
[1777012351770,65.86,77812.04,0.0,-0.99911,0.0,0.12665]
[1777012351973,65.86,77810.51,0.0,-0.99912,0.0,0.12598]
[1777012353987,65.92,77812.41,0.0,-0.99911,0.0,0.12736]
[1777012356574,65.92,77812.7,0.0,-0.99911,0.0,0.12741]
[1777012356770,65.92,77812.7,0.0,-0.99911,0.0,0.12741]
[1777012361038,66.05,77817.69,0.0,-0.99908,0.0,0.13061]
[1777012362045,66.05,77820.67,0.0,-0.99908,0.0,0.13105]
[1777012363239,66.05,77821.53,0.0,-0.99908,0.0,0.1313]
[1777012363270,66.05,77821.53,0.0,-0.99908,0.0,0.1313]
[1777012363741,66.05,77821.53,0.0,-0.99908,0.0,0.1313]
[1777012363770,66.05,77821.53,0.0,-0.99908,0.0,0.1313]
[1777012364060,66.06,77822.05,0.0,-0.99907,0.0,0.13149]
[1777012369096,66.06,77821.89,0.0,-0.99907,0.0,0.13158]
[1777012373123,66.06,77818.94,0.0,-0.99908,0.0,0.13114]
[1777012373617,66.06,77818.94,0.0,-0.99908,0.0,0.13114]
[1777012373769,66.06,77818.94,0.0,-0.99908,0.0,0.13114]
[1777012379165,66.06,77819.71,0.0,-0.99908,0.0,0.13125]
[1777012384199,66.06,77818.99,0.0,-0.99908,0.0,0.13115]
[1777012388146,66.06,77819.31,0.0,-0.99908,0.0,0.1312]
[1777012388269,66.06,77819.31,0.0,-0.99908,0.0,0.1312]
[1777012388794,66.06,77819.31,0.0,-0.99908,0.0,0.1312]
[1777012389020,66.06,77819.31,0.0,-0.99908,0.0,0.1312]
[1777012389085,66.06,77819.23,0.0,-0.99908,0.0,0.13118]
[1777012393543,66.06,77819.27,0.0,-0.99908,0.0,0.13119]
[1777012393771,66.06,77819.27,0.0,-0.99908,0.0,0.13119]
[1777012394270,66.06,77823.42,0.0,-0.99907,0.0,0.13181]
[1777012398082,66.06,77823.75,0.0,-0.99907,0.0,0.13186]
[1777012398171,66.06,77823.75,0.0,-0.99907,0.0,0.13186]
[1777012398270,66.06,77823.75,0.0,-0.99907,0.0,0.13186]
[1777012398557,66.06,77823.75,0.0,-0.99907,0.0,0.13186]
[1777012398774,66.06,77823.75,0.0,-0.99907,0.0,0.13186]
[1777012398871,66.06,77826.67,0.0,-0.99907,0.0,0.1323]
[1777012401715,66.06,77827.7,0.0,-0.99907,0.0,0.13245]
[1777012401769,66.06,77827.7,0.0,-0.99907,0.0,0.13245]
[1777012402165,66.06,77827.7,0.0,-0.99907,0.0,0.13245]
[1777012402270,66.06,77827.92,0.0,-0.99907,0.0,0.13248]
[1777012402326,66.06,77828.46,0.0,-0.99907,0.0,0.13257]
[1777012407361,66.06,77829.04,0.0,-0.99907,0.0,0.13265]
[1777012410992,66.06,77829.32,0.0,-0.99907,0.0,0.1327]
[1777012411036,66.06,77829.32,0.0,-0.99907,0.0,0.1327]
[1777012415266,66.06,77829.24,0.0,-0.99907,0.0,0.13222]
[1777012415521,66.06,77829.24,0.0,-0.99907,0.0,0.13222]
[1777012416038,66.06,77829.24,0.0,-0.99907,0.0,0.13222]
[1777012416140,66.06,77829.24,0.0,-0.99907,0.0,0.13222]
[1777012418439,66.06,77812.86,0.0,-0.99909,0.0,0.12978]
[1777012419446,66.06,77811.42,0.0,-0.99909,0.0,0.12956]
[1777012421542,66.06,77811.47,0.0,-0.99909,0.0,0.12957]
[1777012421770,66.06,77811.47,0.0,-0.99909,0.0,0.12957]
[1777012422513,66.06,77811.72,0.0,-0.99909,0.0,0.12961]
[1777012422520,66.06,77811.72,0.0,-0.99909,0.0,0.12961]
[1777012422614,66.06,77812.81,0.0,-0.99909,0.0,0.12977]
[1777012427501,66.06,77806.46,0.0,-0.99909,0.0,0.12883]
[1777012429594,66.06,77806.79,0.0,-0.99909,0.0,0.12888]
[1777012429784,66.06,77806.79,0.0,-0.99909,0.0,0.12888]
[1777012431530,66.06,77804.31,0.0,-0.9991,0.0,0.12852]
[1777012433092,66.06,77804.31,0.0,-0.9991,0.0,0.12852]
[1777012433269,66.06,77804.31,0.0,-0.9991,0.0,0.12852]
[1777012434839,66.06,77805.7,0.0,-0.9991,0.0,0.12872]
[1777012435020,66.06,77805.7,0.0,-0.9991,0.0,0.12872]
[1777012435046,66.06,77806.64,0.0,-0.99909,0.0,0.12886]
[1777012436565,66.06,77808.36,0.0,-0.99909,0.0,0.12911]
[1777012439800,66.06,77808.33,0.0,-0.99909,0.0,0.12911]
[1777012440026,66.06,77808.33,0.0,-0.99909,0.0,0.12911]
[1777012443159,66.06,77808.08,0.0,-0.99909,0.0,0.12907]
[1777012443270,66.06,77808.08,0.0,-0.99909,0.0,0.12907]
[1777012443260,66.06,77803.51,0.0,-0.9991,0.0,0.1284]
[1777012443767,66.06,77803.51,0.0,-0.9991,0.0,0.1284]
[1777012444020,66.06,77803.51,0.0,-0.9991,0.0,0.1284]
[1777012446635,66.06,77798.59,0.0,-0.9991,0.0,0.12768]
[1777012449133,66.06,77798.21,0.0,-0.9991,0.0,0.12763]
[1777012449270,66.06,77798.21,0.0,-0.9991,0.0,0.12763]
[1777012449861,66.06,77798.69,0.0,-0.9991,0.0,0.1277]
[1777012450021,66.06,77798.69,0.0,-0.9991,0.0,0.1277]
[1777012450069,66.06,77798.51,0.0,-0.9991,0.0,0.12767]
[1777012453454,66.06,77797.94,0.0,-0.9991,0.0,0.12759]
[1777012453519,66.06,77797.94,0.0,-0.9991,0.0,0.12759]
[1777012458719,66.06,77798.97,0.0,-0.9991,0.0,0.12774]
[1777012463754,66.06,77798.76,0.0,-0.9991,0.0,0.12771]
[1777012468426,66.06,77798.2,0.0,-0.9991,0.0,0.12763]
[1777012468520,66.06,77798.2,0.0,-0.9991,0.0,0.12763]
[1777012470360,66.06,77797.9,0.0,-0.9991,0.0,0.12758]
[1777012470527,66.06,77797.9,0.0,-0.9991,0.0,0.12758]
[1777012470804,66.06,77797.32,0.0,-0.9991,0.0,0.1275]
[1777012471811,66.06,77797.83,0.0,-0.99911,0.0,0.12712]
[1777012476867,66.06,77797.11,0.0,-0.99911,0.0,0.12701]
[1777012477019,66.06,77797.11,0.0,-0.99911,0.0,0.12701]
[1777012479867,66.06,77804.53,0.0,-0.9991,0.0,0.12809]
[1777012480505,66.06,77804.53,0.0,-0.9991,0.0,0.12809]
[1777012480520,66.06,77804.53,0.0,-0.9991,0.0,0.12809]
[1777012480874,66.06,77804.53,0.0,-0.9991,0.0,0.12809]
[1777012480930,66.06,77804.53,0.0,-0.9991,0.0,0.12809]
[1777012481031,66.06,77804.19,0.0,-0.9991,0.0,0.12804]
[1777012481881,66.06,77809.3,0.0,-0.99909,0.0,0.12879]
[1777012483006,66.06,77809.3,0.0,-0.99909,0.0,0.12879]
[1777012483020,66.06,77809.3,0.0,-0.99909,0.0,0.12879]
[1777012487061,66.06,77808.99,0.0,-0.9991,0.0,0.12875]
[1777012487272,66.06,77808.99,0.0,-0.9991,0.0,0.12875]
[1777012488309,66.06,77809.21,0.0,-0.99909,0.0,0.12878]
[1777012488520,66.06,77809.1,0.0,-0.99909,0.0,0.12876]
[1777012488932,66.06,77809.12,0.0,-0.99909,0.0,0.12877]
[1777012493601,66.06,77810.2,0.0,-0.99909,0.0,0.12892]
[1777012493770,66.06,77810.2,0.0,-0.99909,0.0,0.12892]
[1777012497057,66.06,77838.2,0.0,-0.99906,0.0,0.1331]
[1777012498134,66.06,77838.2,0.0,-0.99906,0.0,0.1331]
[1777012498234,66.06,77869.54,0.0,-0.99903,0.0,0.13791]
[1777012499023,66.06,77870.87,0.0,-0.99902,0.0,0.13812]
[1777012499510,66.06,77870.87,0.0,-0.99902,0.0,0.13812]
[1777012500054,66.06,77872.85,0.0,-0.99902,0.0,0.13842]
[1777012500656,66.06,77872.85,0.0,-0.99902,0.0,0.13842]
[1777012501044,66.06,77862.99,0.0,-0.99903,0.0,0.13689]
[1777012501550,66.06,77862.99,0.0,-0.99903,0.0,0.13689]
[1777012501777,66.06,77862.99,0.0,-0.99903,0.0,0.13689]
[1777012502052,66.06,77860.03,0.0,-0.99904,0.0,0.13643]
[1777012502776,66.06,77860.03,0.0,-0.99904,0.0,0.13643]
[1777012503063,66.07,77855.4,0.0,-0.99904,0.0,0.13584]
[1777012504066,66.07,77853.61,0.0,-0.99904,0.0,0.13556]
[1777012504773,66.07,77853.61,0.0,-0.99904,0.0,0.13556]
[1777012505073,66.07,77853.42,0.0,-0.99904,0.0,0.13553]
[1777012507448,66.07,77853.5,0.0,-0.99904,0.0,0.13554]
[1777012509207,66.07,77853.3,0.0,-0.99904,0.0,0.13551]
[1777012509298,66.07,77853.3,0.0,-0.99904,0.0,0.13551]
[1777012509308,66.07,77848.61,0.0,-0.99905,0.0,0.13479]
[1777012510209,66.07,77848.61,0.0,-0.99905,0.0,0.13479]
[1777012510299,66.07,77841.48,0.0,-0.99906,0.0,0.13371]
[1777012511115,66.07,77836.28,0.0,-0.99906,0.0,0.13292]
[1777012512122,66.07,77830.6,0.0,-0.99907,0.0,0.13207]
[1777012513129,66.07,77825.51,0.0,-0.99908,0.0,0.13131]
[1777012514136,66.07,77823.92,0.0,-0.99908,0.0,0.13107]
[1777012515143,66.07,77820.26,0.0,-0.99908,0.0,0.13052]
[1777012516150,66.07,77815.34,0.0,-0.99909,0.0,0.12979]
[1777012517156,66.08,77808.8,0.0,-0.99909,0.0,0.12894]
[1777012518164,66.08,77801.4,0.0,-0.9991,0.0,0.12786]
[1777012518776,66.08,77801.4,0.0,-0.9991,0.0,0.12786]
[1777012519171,66.08,77798.8,0.0,-0.9991,0.0,0.12748]
[1777012520123,66.08,77798.8,0.0,-0.9991,0.0,0.12748]
[1777012520178,66.08,77805.52,0.0,-0.9991,0.0,0.12858]
[1777012521185,66.09,77817.78,0.0,-0.99908,0.0,0.1305]
[1777012522192,66.09,77824.68,0.0,-0.99907,0.0,0.13153]
[1777012526220,66.1,77823.17,0.0,-0.99907,0.0,0.13164]
[1777012527227,66.11,77822.06,0.0,-0.99907,0.0,0.13159]
[1777012532262,66.12,77821.0,0.0,-0.99908,0.0,0.13108]
[1777012537297,66.12,77821.15,0.0,-0.99908,0.0,0.13111]
[1777012542332,66.12,77822.85,0.0,-0.99907,0.0,0.13136]
[1777012545353,66.12,77821.55,0.0,-0.99908,0.0,0.13117]
[1777012547367,66.12,77825.55,0.0,-0.99907,0.0,0.13176]
[1777012548374,66.12,77827.0,0.0,-0.99907,0.0,0.13198]
[1777012553409,66.12,77826.09,0.0,-0.99907,0.0,0.13185]
[1777012555422,66.12,77824.51,0.0,-0.99907,0.0,0.13161]
[1777012560458,66.12,77824.48,0.0,-0.99907,0.0,0.1316]
[1777012565493,66.12,77825.24,0.0,-0.99907,0.0,0.13172]
[1777012570528,66.12,77824.91,0.0,-0.99907,0.0,0.13167]
[1777012571535,66.12,77827.05,0.0,-0.99907,0.0,0.13199]
[1777012576570,66.12,77827.08,0.0,-0.99907,0.0,0.13199]
[1777012582612,66.12,77827.32,0.0,-0.99907,0.0,0.13203]
[1777012587646,66.12,77826.19,0.0,-0.99907,0.0,0.13186]
[1777012592682,66.12,77825.72,0.0,-0.99907,0.0,0.13132]
[1777012596783,66.12,77825.73,0.0,-0.99907,0.0,0.13133]
[1777012597020,66.12,77825.73,0.0,-0.99907,0.0,0.13133]
[1777012602771,66.12,77825.64,0.0,-0.99908,0.0,0.13131]
[1777012602812,66.12,77825.64,0.0,-0.99908,0.0,0.13131]
[1777012607207,66.12,77825.77,0.0,-0.99907,0.0,0.13133]
[1777012607272,66.12,77825.77,0.0,-0.99907,0.0,0.13133]
[1777012612825,66.12,77825.72,0.0,-0.99907,0.0,0.13132]
[1777012617862,66.12,77825.4,0.0,-0.99908,0.0,0.13128]
[1777012622990,66.12,77824.76,0.0,-0.99908,0.0,0.13118]
[1777012623023,66.12,77824.76,0.0,-0.99908,0.0,0.13118]
[1777012623267,66.12,77824.76,0.0,-0.99908,0.0,0.13118]
[1777012623519,66.12,77824.76,0.0,-0.99908,0.0,0.13118]
[1777012623268,66.12,77825.41,0.0,-0.99908,0.0,0.13128]
[1777012627682,66.12,77824.81,0.0,-0.99908,0.0,0.13119]
[1777012627770,66.12,77824.81,0.0,-0.99908,0.0,0.13119]
[1777012632967,66.12,77824.51,0.0,-0.99908,0.0,0.13114]
[1777012634457,66.12,77824.51,0.0,-0.99908,0.0,0.13114]
[1777012634520,66.12,77824.51,0.0,-0.99908,0.0,0.13114]
[1777012634937,66.12,77824.51,0.0,-0.99908,0.0,0.13114]
[1777012635019,66.12,77824.51,0.0,-0.99908,0.0,0.13114]
[1777012635038,66.12,77824.71,0.0,-0.99908,0.0,0.13117]
[1777012636995,66.12,77822.05,0.0,-0.99908,0.0,0.13078]
[1777012640841,66.12,77822.29,0.0,-0.99908,0.0,0.13081]
[1777012641020,66.12,77822.29,0.0,-0.99908,0.0,0.13081]
[1777012645176,66.12,77824.03,0.0,-0.99908,0.0,0.13107]
[1777012645270,66.12,77824.03,0.0,-0.99908,0.0,0.13107]
[1777012645304,66.12,77824.03,0.0,-0.99908,0.0,0.13107]
[1777012645519,66.12,77824.03,0.0,-0.99908,0.0,0.13107]
[1777012645355,66.12,77824.61,0.0,-0.99908,0.0,0.13116]
[1777012648072,66.12,77822.55,0.0,-0.99908,0.0,0.13097]
[1777012649681,66.12,77821.87,0.0,-0.99908,0.0,0.13086]
[1777012649769,66.12,77821.87,0.0,-0.99908,0.0,0.13086]
[1777012651093,66.13,77822.7,0.0,-0.99908,0.0,0.13075]
[1777012659149,66.18,77822.46,0.0,-0.99907,0.0,0.13152]
[1777012661551,66.18,77822.54,0.0,-0.99907,0.0,0.13164]
[1777012661773,66.19,77822.31,0.0,-0.99907,0.0,0.13172]
[1777012662928,66.19,77822.24,0.0,-0.99907,0.0,0.13183]
[1777012663020,66.19,77822.24,0.0,-0.99907,0.0,0.13183]
[1777012663176,66.2,77822.23,0.0,-0.99907,0.0,0.13194]
[1777012668212,66.2,77822.23,0.0,-0.99907,0.0,0.13194]
[1777012668629,66.2,77822.23,0.0,-0.99907,0.0,0.13194]
[1777012668769,66.2,77822.23,0.0,-0.99907,0.0,0.13194]
[1777012671233,66.2,77824.65,0.0,-0.99907,0.0,0.13231]
[1777012674810,66.2,77824.84,0.0,-0.99907,0.0,0.13233]
[1777012675020,66.2,77824.84,0.0,-0.99907,0.0,0.13233]
[1777012675371,66.2,77824.84,0.0,-0.99907,0.0,0.13233]
[1777012675521,66.2,77824.84,0.0,-0.99907,0.0,0.13233]
[1777012675593,66.2,77824.66,0.0,-0.99907,0.0,0.13231]
[1777012679863,66.2,77825.86,0.0,-0.99907,0.0,0.13249]
[1777012680020,66.2,77825.86,0.0,-0.99907,0.0,0.13249]
[1777012681303,66.2,77828.19,0.0,-0.99906,0.0,0.13284]
[1777012683087,66.2,77828.38,0.0,-0.99906,0.0,0.13287]
[1777012683270,66.2,77828.38,0.0,-0.99906,0.0,0.13287]
[1777012683317,66.2,77821.59,0.0,-0.99907,0.0,0.13185]
[1777012683681,66.2,77821.59,0.0,-0.99907,0.0,0.13185]
[1777012683769,66.2,77821.59,0.0,-0.99907,0.0,0.13185]
[1777012684324,66.2,77821.82,0.0,-0.99907,0.0,0.13188]
[1777012687345,66.2,77818.53,0.0,-0.99907,0.0,0.13139]
[1777012691250,66.21,77818.21,0.0,-0.99907,0.0,0.13157]
[1777012691270,66.21,77818.21,0.0,-0.99907,0.0,0.13157]
[1777012696410,66.21,77818.83,0.0,-0.99907,0.0,0.13166]
[1777012700437,66.23,77816.32,0.0,-0.99907,0.0,0.13175]
[1777012702451,66.25,77818.65,0.0,-0.99907,0.0,0.13233]
[1777012703692,66.25,77819.03,0.0,-0.99907,0.0,0.13238]
[1777012703770,66.25,77819.03,0.0,-0.99907,0.0,0.13238]
[1777012705754,66.25,77818.36,0.0,-0.99907,0.0,0.1324]
[1777012705771,66.25,77818.36,0.0,-0.99907,0.0,0.1324]
[1777012706479,66.25,77818.32,0.0,-0.99907,0.0,0.13239]
[1777012711515,66.25,77819.31,0.0,-0.99907,0.0,0.13207]
[1777012713008,66.25,77819.59,0.0,-0.99907,0.0,0.13211]
[1777012713023,66.25,77819.59,0.0,-0.99907,0.0,0.13211]
[1777012713529,66.25,77822.38,0.0,-0.99906,0.0,0.13253]
[1777012717237,66.25,77824.18,0.0,-0.99906,0.0,0.1328]
[1777012717270,66.25,77824.18,0.0,-0.99906,0.0,0.1328]
[1777012717511,66.25,77824.18,0.0,-0.99906,0.0,0.1328]
[1777012717520,66.25,77824.18,0.0,-0.99906,0.0,0.1328]
[1777012717557,66.25,77824.24,0.0,-0.99906,0.0,0.13281]
[1777012721586,66.25,77830.26,0.0,-0.99906,0.0,0.13372]
[1777012724614,66.25,77830.98,0.0,-0.99906,0.0,0.13383]
[1777012724622,66.25,77835.75,0.0,-0.99905,0.0,0.13456]
[1777012724769,66.25,77835.75,0.0,-0.99905,0.0,0.13456]
[1777012725614,66.25,77831.28,0.0,-0.99905,0.0,0.13388]
[1777012727622,66.25,77831.83,0.0,-0.99905,0.0,0.13396]
[1777012727628,66.25,77831.64,0.0,-0.99905,0.0,0.13393]
[1777012727770,66.25,77831.64,0.0,-0.99905,0.0,0.13393]
[1777012728811,66.25,77830.47,0.0,-0.99906,0.0,0.13375]
[1777012729019,66.25,77830.47,0.0,-0.99906,0.0,0.13375]
[1777012733097,66.26,77829.66,0.0,-0.99906,0.0,0.13375]
[1777012733269,66.26,77829.66,0.0,-0.99906,0.0,0.13375]
[1777012733332,66.26,77829.66,0.0,-0.99906,0.0,0.13375]
[1777012737663,66.26,77830.62,0.0,-0.99905,0.0,0.13389]
[1777012737769,66.26,77830.62,0.0,-0.99905,0.0,0.13389]
[1777012741735,66.26,77827.84,0.0,-0.99906,0.0,0.13347]
[1777012742672,66.26,77827.84,0.0,-0.99906,0.0,0.13347]
[1777012742770,66.26,77827.84,0.0,-0.99906,0.0,0.13347]
[1777012742861,66.26,77827.84,0.0,-0.99906,0.0,0.13347]
[1777012743020,66.26,77827.84,0.0,-0.99906,0.0,0.13347]
[1777012743121,66.26,77827.77,0.0,-0.99906,0.0,0.13358]
[1777012748022,66.28,77828.83,0.0,-0.99905,0.0,0.13409]
[1777012748274,66.28,77828.83,0.0,-0.99905,0.0,0.13409]
[1777012748343,66.29,77831.03,0.0,-0.99905,0.0,0.13454]
[1777012751805,66.29,77835.21,0.0,-0.99904,0.0,0.13518]
[1777012753238,66.29,77835.21,0.0,-0.99904,0.0,0.13518]
[1777012753269,66.29,77835.21,0.0,-0.99904,0.0,0.13518]
[1777012754091,66.29,77834.65,0.0,-0.99905,0.0,0.13509]
[1777012754278,66.29,77834.65,0.0,-0.99905,0.0,0.13509]
[1777012754379,66.29,77835.87,0.0,-0.99904,0.0,0.13528]
[1777012754826,66.29,77838.55,0.0,-0.99904,0.0,0.13569]
[1777012756540,66.29,77838.55,0.0,-0.99904,0.0,0.13569]
[1777012756773,66.29,77840.34,0.0,-0.99904,0.0,0.13596]
[1777012758854,66.3,77849.21,0.0,-0.99903,0.0,0.13757]
[1777012760868,66.31,77852.2,0.0,-0.99902,0.0,0.13827]
[1777012765903,66.31,77852.36,0.0,-0.99902,0.0,0.1383]
[1777012767917,66.31,77855.8,0.0,-0.99902,0.0,0.13883]
[1777012769931,66.31,77860.01,0.0,-0.99901,0.0,0.13949]
[1777012771944,66.31,77860.59,0.0,-0.99901,0.0,0.1391]
[1777012776411,66.31,77861.3,0.0,-0.99901,0.0,0.13921]
[1777012776521,66.31,77861.3,0.0,-0.99901,0.0,0.13921]
[1777012781734,66.31,77861.94,0.0,-0.99901,0.0,0.13931]
[1777012781770,66.31,77861.94,0.0,-0.99901,0.0,0.13931]
[1777012782029,66.31,77862.07,0.0,-0.99901,0.0,0.13933]
[1777012784044,66.31,77856.96,0.0,-0.99902,0.0,0.13853]
[1777012787065,66.31,77863.23,0.0,-0.99901,0.0,0.13951]
[1777012787728,66.31,77863.23,0.0,-0.99901,0.0,0.13951]
[1777012787769,66.31,77863.23,0.0,-0.99901,0.0,0.13951]
[1777012788071,66.31,77862.36,0.0,-0.99901,0.0,0.13937]
[1777012793107,66.31,77861.9,0.0,-0.99901,0.0,0.1393]
[1777012793803,66.31,77861.9,0.0,-0.99901,0.0,0.1393]
[1777012794019,66.31,77861.9,0.0,-0.99901,0.0,0.1393]
[1777012794280,66.31,77861.9,0.0,-0.99901,0.0,0.1393]
[1777012794527,66.31,77861.9,0.0,-0.99901,0.0,0.1393]
[1777012794628,66.31,77861.86,0.0,-0.99901,0.0,0.1393]
[1777012797573,66.31,77861.64,0.0,-0.99901,0.0,0.13926]
[1777012797667,66.31,77855.34,0.0,-0.99902,0.0,0.13828]
[1777012797770,66.31,77855.34,0.0,-0.99902,0.0,0.13828]
[1777012801163,66.31,77858.61,0.0,-0.99902,0.0,0.13879]
[1777012802380,66.31,77858.61,0.0,-0.99902,0.0,0.13879]
[1777012802520,66.31,77858.61,0.0,-0.99902,0.0,0.13879]
[1777012802621,66.31,77861.54,0.0,-0.99901,0.0,0.13925]
[1777012803117,66.31,77861.54,0.0,-0.99901,0.0,0.13925]
[1777012803271,66.31,77861.54,0.0,-0.99901,0.0,0.13925]
[1777012803373,66.31,77861.69,0.0,-0.99901,0.0,0.13927]
[1777012808189,66.31,77861.4,0.0,-0.99901,0.0,0.13922]
[1777012808269,66.31,77861.4,0.0,-0.99901,0.0,0.13922]
[1777012808288,66.31,77859.41,0.0,-0.99902,0.0,0.13891]
[1777012811003,66.31,77860.05,0.0,-0.99902,0.0,0.13901]
[1777012811020,66.31,77860.05,0.0,-0.99902,0.0,0.13901]
[1777012811233,66.31,77859.85,0.0,-0.99902,0.0,0.13898]
[1777012816106,66.31,77859.11,0.0,-0.99902,0.0,0.13886]
[1777012816269,66.31,77859.11,0.0,-0.99902,0.0,0.13886]
[1777012822311,66.31,77857.48,0.0,-0.99902,0.0,0.13861]
[1777012825333,66.31,77859.41,0.0,-0.99902,0.0,0.13891]
[1777012826340,66.31,77862.45,0.0,-0.99901,0.0,0.13939]
[1777012826766,66.31,77862.45,0.0,-0.99901,0.0,0.13939]
[1777012827019,66.31,77862.45,0.0,-0.99901,0.0,0.13939]
[1777012827635,66.31,77862.45,0.0,-0.99901,0.0,0.13939]
[1777012827736,66.31,77862.3,0.0,-0.99901,0.0,0.13936]
[1777012827769,66.31,77862.3,0.0,-0.99901,0.0,0.13936]
[1777012829401,66.31,77862.12,0.0,-0.99901,0.0,0.13934]
[1777012829521,66.31,77862.12,0.0,-0.99901,0.0,0.13934]
[1777012829546,66.31,77864.25,0.0,-0.99901,0.0,0.13967]
[1777012830368,66.31,77866.42,0.0,-0.99901,0.0,0.14001]
[1777012831375,66.31,77866.38,0.0,-0.99901,0.0,0.13952]
[1777012832815,66.31,77865.74,0.0,-0.99901,0.0,0.13942]
[1777012833020,66.31,77865.74,0.0,-0.99901,0.0,0.13942]
[1777012833163,66.31,77865.74,0.0,-0.99901,0.0,0.13942]
[1777012833269,66.31,77865.74,0.0,-0.99901,0.0,0.13942]
[1777012833389,66.31,77864.75,0.0,-0.99901,0.0,0.13926]
[1777012835402,66.31,77866.9,0.0,-0.99901,0.0,0.1396]
[1777012839366,66.31,77866.91,0.0,-0.99901,0.0,0.1396]
[1777012839519,66.31,77866.91,0.0,-0.99901,0.0,0.1396]
[1777012843031,66.31,77867.79,0.0,-0.99901,0.0,0.13974]
[1777012843271,66.31,77867.79,0.0,-0.99901,0.0,0.13974]
[1777012844401,66.31,77868.0,0.0,-0.99901,0.0,0.13977]
[1777012844521,66.31,77868.0,0.0,-0.99901,0.0,0.13977]
[1777012844557,66.31,77868.18,0.0,-0.99901,0.0,0.1398]
[1777012846481,66.31,77872.49,0.0,-0.999,0.0,0.14048]
[1777012850801,66.31,77873.25,0.0,-0.999,0.0,0.1406]
[1777012851019,66.31,77873.25,0.0,-0.999,0.0,0.1406]
[1777012856551,66.31,77873.93,0.0,-0.999,0.0,0.14071]
[1777012861586,66.34,77875.15,0.0,-0.999,0.0,0.14151]
[1777012862046,66.34,77875.15,0.0,-0.999,0.0,0.14151]
[1777012862270,66.34,77875.15,0.0,-0.999,0.0,0.14151]
[1777012864844,66.36,77876.16,0.0,-0.99899,0.0,0.14203]
[1777012865020,66.36,77876.16,0.0,-0.99899,0.0,0.14203]
[1777012865614,66.36,77876.51,0.0,-0.99899,0.0,0.14221]
[1777012867297,66.37,77877.95,0.0,-0.99899,0.0,0.14256]
[1777012867519,66.37,77877.95,0.0,-0.99899,0.0,0.14256]
[1777012870898,66.39,77880.29,0.0,-0.99898,0.0,0.14343]
[1777012871019,66.39,77880.29,0.0,-0.99898,0.0,0.14343]
[1777012874171,66.41,77882.5,0.0,-0.99898,0.0,0.14415]
[1777012874279,66.41,77882.5,0.0,-0.99898,0.0,0.14415]
[1777012874683,66.42,77882.67,0.0,-0.99897,0.0,0.1443]
[1777012875603,66.42,77882.67,0.0,-0.99897,0.0,0.1443]
[1777012876694,66.43,77885.11,0.0,-0.99897,0.0,0.14495]
[1777012878819,66.44,77885.22,0.0,-0.99897,0.0,0.14521]
[1777012879654,66.44,77885.22,0.0,-0.99897,0.0,0.14521]
[1777012879677,66.45,77885.22,0.0,-0.99897,0.0,0.14534]
[1777012880203,66.45,77885.22,0.0,-0.99897,0.0,0.14534]
[1777012884863,66.48,77885.26,0.0,-0.99896,0.0,0.14596]
[1777012885023,66.48,77885.26,0.0,-0.99896,0.0,0.14596]
[1777012891799,66.52,77886.15,0.0,-0.99896,0.0,0.14647]
[1777012894421,66.52,77886.37,0.0,-0.99896,0.0,0.14663]
[1777012894525,66.52,77886.37,0.0,-0.99896,0.0,0.14663]
[1777012895342,66.54,77886.37,0.0,-0.99895,0.0,0.14688]
[1777012895520,66.54,77886.37,0.0,-0.99895,0.0,0.14688]
[1777012895621,66.54,77886.18,0.0,-0.99895,0.0,0.14697]
[1777012899719,66.55,77885.59,0.0,-0.99895,0.0,0.147]
[1777012899774,66.55,77885.59,0.0,-0.99895,0.0,0.147]
[1777012900863,66.57,77889.42,0.0,-0.99894,0.0,0.14813]
[1777012903600,66.58,77889.49,0.0,-0.99894,0.0,0.14827]
[1777012903775,66.58,77889.49,0.0,-0.99894,0.0,0.14827]
[1777012903787,66.58,77889.49,0.0,-0.99894,0.0,0.14827]
[1777012904018,66.59,77889.53,0.0,-0.99894,0.0,0.14853]
[1777012904120,66.59,77888.62,0.0,-0.99894,0.0,0.1485]
[1777012906701,66.59,77888.91,0.0,-0.99894,0.0,0.14855]
[1777012906775,66.59,77888.91,0.0,-0.99894,0.0,0.14855]
[1777012911351,66.62,77888.84,0.0,-0.99894,0.0,0.14917]
[1777012911523,66.62,77888.84,0.0,-0.99894,0.0,0.14917]
[1777012911775,66.62,77888.84,0.0,-0.99894,0.0,0.14917]
[1777012911797,66.64,77888.65,0.0,-0.99893,0.0,0.14939]
[1777012912021,66.64,77888.65,0.0,-0.99893,0.0,0.14939]
[1777012914134,66.64,77888.42,0.0,-0.99893,0.0,0.14935]
[1777012914275,66.64,77888.42,0.0,-0.99893,0.0,0.14935]
[1777012914305,66.65,77884.92,0.0,-0.99894,0.0,0.14915]
[1777012919178,66.66,77884.33,0.0,-0.99894,0.0,0.14918]
[1777012919273,66.66,77884.33,0.0,-0.99894,0.0,0.14918]
[1777012919371,66.66,77884.33,0.0,-0.99894,0.0,0.14918]
[1777012919523,66.66,77884.33,0.0,-0.99894,0.0,0.14918]
[1777012919571,66.67,77884.79,0.0,-0.99893,0.0,0.14951]
[1777012922012,66.68,77889.56,0.0,-0.99893,0.0,0.15056]
[1777012923019,66.69,77902.67,0.0,-0.99891,0.0,0.1529]
[1777012924716,66.69,77902.67,0.0,-0.99891,0.0,0.1529]
[1777012924764,66.7,77907.1,0.0,-0.9989,0.0,0.15391]
[1777012925033,66.7,77909.82,0.0,-0.9989,0.0,0.15437]
[1777012927772,66.71,77909.86,0.0,-0.99889,0.0,0.15451]
[1777012927799,66.71,77909.82,0.0,-0.99889,0.0,0.15463]
[1777012928023,66.71,77909.82,0.0,-0.99889,0.0,0.15463]
[1777012931075,66.71,77906.98,0.0,-0.9989,0.0,0.15415]
[1777012933089,66.71,77903.96,0.0,-0.9989,0.0,0.15363]
[1777012934096,66.72,77901.89,0.0,-0.9989,0.0,0.15341]
[1777012939131,66.75,77900.94,0.0,-0.9989,0.0,0.15402]
[1777012944166,66.78,77900.81,0.0,-0.99889,0.0,0.15452]
[1777012948194,66.79,77903.05,0.0,-0.99889,0.0,0.15529]
[1777012949200,66.79,77908.31,0.0,-0.99888,0.0,0.1562]
[1777012951215,66.8,77908.23,0.0,-0.99888,0.0,0.15577]
[1777012956250,66.82,77909.14,0.0,-0.99888,0.0,0.15632]
[1777012961285,66.82,77908.53,0.0,-0.99888,0.0,0.15622]
[1777012966320,66.83,77907.04,0.0,-0.99888,0.0,0.15622]
[1777012971355,66.85,77907.67,0.0,-0.99888,0.0,0.15672]
[1777012972362,66.85,77909.45,0.0,-0.99887,0.0,0.15716]
[1777012978405,66.89,77910.18,0.0,-0.99887,0.0,0.15808]
[1777012982434,66.91,77907.5,0.0,-0.99887,0.0,0.15814]
[1777012983441,66.92,77899.8,0.0,-0.99888,0.0,0.15693]
[1777012984448,66.93,77898.73,0.0,-0.99888,0.0,0.15688]
[1777012987469,66.94,77896.71,0.0,-0.99888,0.0,0.15679]
[1777012992503,66.97,77896.47,0.0,-0.99887,0.0,0.1574]
[1777012997540,67.0,77896.31,0.0,-0.99887,0.0,0.15803]
[1777013003583,67.03,77897.56,0.0,-0.99886,0.0,0.15904]
[1777013008618,67.06,77897.2,0.0,-0.99885,0.0,0.15964]
[1777013013653,67.09,77895.39,0.0,-0.99886,0.0,0.15944]
[1777013018687,67.12,77894.49,0.0,-0.99885,0.0,0.15994]
[1777013024730,67.15,77893.81,0.0,-0.99885,0.0,0.16049]
[1777013029765,67.18,77894.47,0.0,-0.99884,0.0,0.16127]
[1777013034800,67.21,77894.17,0.0,-0.99884,0.0,0.16188]
[1777013039835,67.24,77892.46,0.0,-0.99883,0.0,0.16225]
[1777013043863,67.26,77890.63,0.0,-0.99883,0.0,0.16246]
[1777013048899,67.29,77889.68,0.0,-0.99883,0.0,0.16296]
[1777013049906,67.3,77886.64,0.0,-0.99883,0.0,0.16256]
[1777013052787,67.31,77885.77,0.0,-0.99883,0.0,0.16267]
[1777013052951,67.32,77870.8,0.0,-0.99885,0.0,0.16016]
[1777013053957,67.32,77871.17,0.0,-0.99885,0.0,0.16036]
[1777013055878,67.33,77870.92,0.0,-0.99885,0.0,0.16044]
[1777013061007,67.34,77870.83,0.0,-0.99885,0.0,0.16069]
[1777013066042,67.35,77870.49,0.0,-0.99884,0.0,0.16077]
[1777013067941,67.35,77870.49,0.0,-0.99884,0.0,0.16077]
[1777013070087,67.36,77870.13,0.0,-0.99884,0.0,0.1611]
[1777013070269,67.36,77870.13,0.0,-0.99884,0.0,0.1611]
[1777013070370,67.37,77869.91,0.0,-0.99884,0.0,0.16133]
[1777013076112,67.4,77864.27,0.0,-0.99885,0.0,0.16045]
[1777013081148,67.43,77861.15,0.0,-0.99885,0.0,0.16057]
[1777013082155,67.44,77859.39,0.0,-0.99885,0.0,0.16039]
[1777013087190,67.47,77857.48,0.0,-0.99884,0.0,0.16072]
[1777013092224,67.5,77857.94,0.0,-0.99884,0.0,0.16146]
[1777013096996,67.52,77858.09,0.0,-0.99884,0.0,0.16189]
[1777013097020,67.52,77844.48,0.0,-0.99885,0.0,0.15963]
[1777013097264,67.53,77842.5,0.0,-0.99885,0.0,0.15942]
[1777013098271,67.54,77841.99,0.0,-0.99885,0.0,0.15946]
[1777013101292,67.55,77839.5,0.0,-0.99886,0.0,0.15929]
[1777013102084,67.55,77839.5,0.0,-0.99886,0.0,0.15929]
[1777013102272,67.55,77839.5,0.0,-0.99886,0.0,0.15929]
[1777013102369,67.55,77840.64,0.0,-0.99885,0.0,0.15962]
[1777013104861,67.56,77850.28,0.0,-0.99884,0.0,0.16158]
[1777013105321,67.57,77851.8,0.0,-0.99883,0.0,0.16198]
[1777013107145,67.58,77850.21,0.0,-0.99884,0.0,0.16183]
[1777013107271,67.58,77850.21,0.0,-0.99884,0.0,0.16183]
[1777013108020,67.58,77850.21,0.0,-0.99884,0.0,0.16183]
[1777013107334,67.58,77848.92,0.0,-0.99884,0.0,0.16173]
[1777013112983,67.61,77849.04,0.0,-0.99883,0.0,0.16229]
[1777013113019,67.61,77849.04,0.0,-0.99883,0.0,0.16229]
[1777013113023,67.61,77849.04,0.0,-0.99883,0.0,0.16229]
[1777013114680,67.61,77849.64,0.0,-0.99883,0.0,0.1624]
[1777013114769,67.61,77849.64,0.0,-0.99883,0.0,0.1624]
[1777013120592,67.64,77851.2,0.0,-0.99882,0.0,0.16334]
[1777013120769,67.64,77851.2,0.0,-0.99882,0.0,0.16334]
[1777013120871,67.64,77850.77,0.0,-0.99882,0.0,0.1634]
[1777013121912,67.64,77850.77,0.0,-0.99882,0.0,0.1634]
[1777013122019,67.64,77850.77,0.0,-0.99882,0.0,0.1634]
[1777013127541,67.67,77849.93,0.0,-0.99882,0.0,0.16392]
[1777013127769,67.67,77849.93,0.0,-0.99882,0.0,0.16392]
[1777013127831,67.68,77848.04,0.0,-0.99882,0.0,0.16372]
[1777013128403,67.68,77848.04,0.0,-0.99882,0.0,0.16372]
[1777013128520,67.68,77848.04,0.0,-0.99882,0.0,0.16372]
[1777013131587,67.7,77847.77,0.0,-0.99882,0.0,0.16407]
[1777013131772,67.7,77847.77,0.0,-0.99882,0.0,0.16407]
[1777013131838,67.7,77847.77,0.0,-0.99882,0.0,0.16365]
[1777013132056,67.7,77847.77,0.0,-0.99882,0.0,0.16365]
[1777013132270,67.7,77847.77,0.0,-0.99882,0.0,0.16365]
[1777013137547,67.74,77848.08,0.0,-0.99881,0.0,0.16451]
[1777013144596,67.78,77847.82,0.0,-0.99881,0.0,0.16541]
[1777013145347,67.78,77847.82,0.0,-0.99881,0.0,0.16541]
[1777013145522,67.78,77847.82,0.0,-0.99881,0.0,0.16541]
[1777013145597,67.78,77847.82,0.0,-0.99881,0.0,0.16541]
[1777013145769,67.78,77847.82,0.0,-0.99881,0.0,0.16541]
[1777013145870,67.78,77847.9,0.0,-0.99881,0.0,0.16556]
[1777013151644,67.82,77847.24,0.0,-0.9988,0.0,0.16625]
[1777013157687,67.86,77846.82,0.0,-0.99879,0.0,0.16699]
[1777013161715,67.88,77842.3,0.0,-0.9988,0.0,0.16672]
[1777013163051,67.88,77842.3,0.0,-0.9988,0.0,0.16672]
[1777013163276,67.89,77841.45,0.0,-0.9988,0.0,0.1667]
[1777013163729,67.89,77841.36,0.0,-0.9988,0.0,0.16682]
[1777013164691,67.89,77841.36,0.0,-0.9988,0.0,0.16682]
[1777013164771,67.89,77841.36,0.0,-0.9988,0.0,0.16682]
[1777013170777,67.93,77841.33,0.0,-0.99879,0.0,0.16777]
[1777013172870,67.94,77841.14,0.0,-0.99879,0.0,0.16787]
[1777013173020,67.94,77841.14,0.0,-0.99879,0.0,0.16787]
[1777013173051,67.94,77841.14,0.0,-0.99879,0.0,0.16801]
[1777013174280,67.94,77841.14,0.0,-0.99879,0.0,0.16801]
[1777013174519,67.94,77841.14,0.0,-0.99879,0.0,0.16801]
[1777013178833,67.98,77839.42,0.0,-0.99878,0.0,0.16851]
[1777013181314,67.99,77839.58,0.0,-0.99878,0.0,0.16882]
[1777013181520,67.99,77839.58,0.0,-0.99878,0.0,0.16882]
[1777013181855,67.99,77838.94,0.0,-0.99878,0.0,0.1687]
[1777013183340,68.0,77839.15,0.0,-0.99878,0.0,0.16888]
[1777013183521,68.0,77839.15,0.0,-0.99878,0.0,0.16888]
[1777013188269,68.03,77839.85,0.0,-0.99877,0.0,0.16969]
[1777013188521,68.03,77839.85,0.0,-0.99877,0.0,0.16969]
[1777013188904,68.03,77839.75,0.0,-0.99877,0.0,0.16981]
[1777013189468,68.03,77839.75,0.0,-0.99877,0.0,0.16981]
[1777013189521,68.03,77839.75,0.0,-0.99877,0.0,0.16981]
[1777013191924,68.05,77840.05,0.0,-0.99877,0.0,0.1697]
[1777013194677,68.06,77840.01,0.0,-0.99877,0.0,0.16997]
[1777013194769,68.06,77840.01,0.0,-0.99877,0.0,0.16997]
[1777013194946,68.07,77839.35,0.0,-0.99877,0.0,0.16999]
[1777013196026,68.07,77839.35,0.0,-0.99877,0.0,0.16999]
[1777013196270,68.08,77839.33,0.0,-0.99877,0.0,0.17012]
[1777013200988,68.1,77833.76,0.0,-0.99877,0.0,0.16979]
[1777013201994,68.11,77827.27,0.0,-0.99878,0.0,0.16874]
[1777013204009,68.12,77826.16,0.0,-0.99878,0.0,0.16881]
[1777013204885,68.12,77826.16,0.0,-0.99878,0.0,0.16881]
[1777013205019,68.12,77826.16,0.0,-0.99878,0.0,0.16881]
[1777013205030,68.13,77826.4,0.0,-0.99878,0.0,0.16899]
[1777013207624,68.14,77826.03,0.0,-0.99878,0.0,0.1692]
[1777013207769,68.14,77826.03,0.0,-0.99878,0.0,0.1692]
[1777013213071,68.18,77826.75,0.0,-0.99877,0.0,0.17015]
[1777013214317,68.18,77826.75,0.0,-0.99877,0.0,0.17015]
[1777013214520,68.18,77826.75,0.0,-0.99877,0.0,0.17015]
[1777013214523,68.18,77826.75,0.0,-0.99877,0.0,0.17029]
[1777013215491,68.18,77826.75,0.0,-0.99877,0.0,0.17029]
[1777013215525,68.18,77826.75,0.0,-0.99877,0.0,0.17029]
[1777013219113,68.21,77828.63,0.0,-0.99876,0.0,0.17119]
[1777013220121,68.21,77830.61,0.0,-0.99876,0.0,0.17169]
[1777013221128,68.22,77832.24,0.0,-0.99875,0.0,0.17213]
[1777013221171,68.22,77832.24,0.0,-0.99875,0.0,0.17213]
[1777013221277,68.22,77832.24,0.0,-0.99875,0.0,0.17213]
[1777013222135,68.22,77833.88,0.0,-0.99875,0.0,0.17257]
[1777013222802,68.22,77833.88,0.0,-0.99875,0.0,0.17257]
[1777013223020,68.22,77833.88,0.0,-0.99875,0.0,0.17257]
[1777013228177,68.26,77832.95,0.0,-0.99874,0.0,0.17324]
[1777013229209,68.26,77832.95,0.0,-0.99874,0.0,0.17324]
[1777013229269,68.26,77832.95,0.0,-0.99874,0.0,0.17324]
[1777013229365,68.27,77832.53,0.0,-0.99874,0.0,0.1733]
[1777013232774,68.28,77832.65,0.0,-0.99874,0.0,0.1736]
[1777013233019,68.28,77832.65,0.0,-0.99874,0.0,0.1736]
[1777013238246,68.32,77834.16,0.0,-0.99873,0.0,0.17486]
[1777013239335,68.32,77834.16,0.0,-0.99873,0.0,0.17486]
[1777013239518,68.32,77834.16,0.0,-0.99873,0.0,0.17486]
[1777013240039,68.32,77834.16,0.0,-0.99873,0.0,0.17486]
[1777013240084,68.33,77834.46,0.0,-0.99873,0.0,0.1752]
[1777013240270,68.33,77834.46,0.0,-0.99873,0.0,0.1752]
[1777013246543,68.36,77834.2,0.0,-0.99872,0.0,0.17585]
[1777013246769,68.36,77834.2,0.0,-0.99872,0.0,0.17585]
[1777013246794,68.37,77834.68,0.0,-0.99872,0.0,0.17623]
[1777013247570,68.37,77834.68,0.0,-0.99872,0.0,0.17623]
[1777013247769,68.37,77834.68,0.0,-0.99872,0.0,0.17623]
[1777013251339,68.37,77830.82,0.0,-0.99873,0.0,0.17491]
[1777013252843,68.37,77830.82,0.0,-0.99873,0.0,0.17491]
[1777013253018,68.37,77830.82,0.0,-0.99873,0.0,0.17491]
[1777013253107,68.37,77828.55,0.0,-0.99873,0.0,0.17448]
[1777013254167,68.37,77828.55,0.0,-0.99873,0.0,0.17448]
[1777013254270,68.37,77828.3,0.0,-0.99873,0.0,0.17444]
[1777013256019,68.38,77827.8,0.0,-0.99873,0.0,0.17448]
[1777013256112,68.39,77827.9,0.0,-0.99873,0.0,0.17478]
[1777013258388,68.4,77829.56,0.0,-0.99873,0.0,0.17537]
[1777013260229,68.41,77829.77,0.0,-0.99873,0.0,0.17555]
[1777013260269,68.41,77829.77,0.0,-0.99873,0.0,0.17555]
[1777013260402,68.41,77831.84,0.0,-0.99872,0.0,0.17608]
[1777013262009,68.41,77831.84,0.0,-0.99872,0.0,0.17608]
[1777013262020,68.41,77831.84,0.0,-0.99872,0.0,0.17608]
[1777013263422,68.43,77834.12,0.0,-0.99871,0.0,0.17694]
[1777013269464,68.47,77834.27,0.0,-0.99871,0.0,0.17795]
[1777013271716,68.48,77834.42,0.0,-0.99871,0.0,0.17811]
[1777013271773,68.48,77834.42,0.0,-0.99871,0.0,0.17811]
[1777013272028,68.48,77834.3,0.0,-0.9987,0.0,0.17823]
[1777013273198,68.49,77834.19,0.0,-0.9987,0.0,0.17835]
[1777013273270,68.49,77834.19,0.0,-0.9987,0.0,0.17835]
[1777013278533,68.52,77834.9,0.0,-0.9987,0.0,0.17932]
[1777013281554,68.54,77845.74,0.0,-0.99868,0.0,0.18181]
[1777013282560,68.55,77845.66,0.0,-0.99867,0.0,0.18193]
[1777013286589,68.57,77848.71,0.0,-0.99867,0.0,0.18306]
[1777013288369,68.57,77848.75,0.0,-0.99866,0.0,0.18319]
[1777013288520,68.57,77848.75,0.0,-0.99866,0.0,0.18319]
[1777013288603,68.58,77849.14,0.0,-0.99866,0.0,0.1834]
[1777013289889,68.58,77849.14,0.0,-0.99866,0.0,0.1834]
[1777013290019,68.58,77849.14,0.0,-0.99866,0.0,0.1834]
[1777013292630,68.6,77846.36,0.0,-0.99866,0.0,0.18338]
[1777013295094,68.61,77845.83,0.0,-0.99866,0.0,0.18341]
[1777013295271,68.61,77846.44,0.0,-0.99866,0.0,0.18366]
[1777013297140,68.62,77846.39,0.0,-0.99866,0.0,0.18378]
[1777013297144,68.62,77846.97,0.0,-0.99866,0.0,0.18402]
[1777013297272,68.62,77846.97,0.0,-0.99866,0.0,0.18402]
[1777013297666,68.63,77846.54,0.0,-0.99866,0.0,0.18407]
[1777013302643,68.65,77846.45,0.0,-0.99865,0.0,0.18456]
[1777013302769,68.65,77846.45,0.0,-0.99865,0.0,0.18456]
[1777013305722,68.67,77849.7,0.0,-0.99864,0.0,0.18571]
[1777013309056,68.68,77849.5,0.0,-0.99864,0.0,0.18592]
[1777013309155,68.69,77849.02,0.0,-0.99864,0.0,0.18595]
[1777013309269,68.69,77849.02,0.0,-0.99864,0.0,0.18595]
[1777013309749,68.69,77849.0,0.0,-0.99864,0.0,0.18608]
[1777013310631,68.69,77849.0,0.0,-0.99864,0.0,0.18608]
[1777013310770,68.69,77849.0,0.0,-0.99864,0.0,0.18608]
[1777013316798,68.73,77850.71,0.0,-0.99864,0.0,0.18666]
[1777013318175,68.73,77850.71,0.0,-0.99864,0.0,0.18666]
[1777013318272,68.73,77850.92,0.0,-0.99864,0.0,0.18683]
[1777013318813,68.74,77852.26,0.0,-0.99863,0.0,0.18722]
[1777013319388,68.74,77852.26,0.0,-0.99863,0.0,0.18722]
[1777013319520,68.74,77852.26,0.0,-0.99863,0.0,0.18722]
[1777013320827,68.74,77858.29,0.0,-0.99862,0.0,0.18841]
[1777013323090,68.74,77858.45,0.0,-0.99862,0.0,0.18845]
[1777013323198,68.74,77858.13,0.0,-0.99862,0.0,0.18838]
[1777013323270,68.74,77858.13,0.0,-0.99862,0.0,0.18838]
[1777013323848,68.74,77858.88,0.0,-0.99862,0.0,0.18865]
[1777013324519,68.74,77858.88,0.0,-0.99862,0.0,0.18865]
[1777013324771,68.74,77858.88,0.0,-0.99862,0.0,0.18865]
[1777013329890,68.77,77859.65,0.0,-0.99861,0.0,0.18952]
[1777013332051,68.77,77860.93,0.0,-0.99861,0.0,0.1899]
[1777013332123,68.77,77861.14,0.0,-0.99861,0.0,0.18994]
[1777013332269,68.77,77861.14,0.0,-0.99861,0.0,0.18994]
[1777013332911,68.77,77861.29,0.0,-0.99861,0.0,0.18997]
[1777013335331,68.77,77860.55,0.0,-0.99861,0.0,0.18982]
[1777013335519,68.77,77860.55,0.0,-0.99861,0.0,0.18982]
[1777013340967,68.79,77861.5,0.0,-0.99861,0.0,0.19036]
[1777013343429,68.8,77861.23,0.0,-0.99861,0.0,0.19054]
[1777013343519,68.8,77861.23,0.0,-0.99861,0.0,0.19054]
[1777013343953,68.8,77861.23,0.0,-0.99861,0.0,0.19054]
[1777013344034,68.8,77861.23,0.0,-0.99861,0.0,0.19054]
[1777013344136,68.8,77861.23,0.0,-0.9986,0.0,0.19066]
[1777013350030,68.83,77860.74,0.0,-0.9986,0.0,0.19126]
[1777013353275,68.84,77861.42,0.0,-0.9986,0.0,0.19163]
[1777013353522,68.84,77860.4,0.0,-0.9986,0.0,0.19154]
[1777013354270,68.84,77860.4,0.0,-0.9986,0.0,0.19154]
[1777013354058,68.84,77860.65,0.0,-0.9986,0.0,0.19159]
[1777013354519,68.84,77860.65,0.0,-0.9986,0.0,0.19159]
[1777013359079,68.84,77860.56,0.0,-0.9986,0.0,0.19157]
[1777013359270,68.84,77860.56,0.0,-0.9986,0.0,0.19157]
[1777013359093,68.84,77858.84,0.0,-0.9986,0.0,0.19122]
[1777013360067,68.84,77858.84,0.0,-0.9986,0.0,0.19122]
[1777013360270,68.84,77858.84,0.0,-0.9986,0.0,0.19122]
[1777013360100,68.84,77859.29,0.0,-0.9986,0.0,0.19131]
[1777013365135,68.87,77858.32,0.0,-0.9986,0.0,0.19169]
[1777013367632,68.88,77858.18,0.0,-0.99859,0.0,0.1919]
[1777013369080,68.88,77858.14,0.0,-0.99859,0.0,0.192]
[1777013369272,68.88,77858.14,0.0,-0.99859,0.0,0.192]
[1777013377219,68.92,77859.37,0.0,-0.99859,0.0,0.19264]
[1777013377585,68.92,77859.37,0.0,-0.99859,0.0,0.19264]
[1777013377773,68.92,77859.37,0.0,-0.99859,0.0,0.19264]
[1777013383261,68.95,77860.85,0.0,-0.99858,0.0,0.19362]
[1777013384813,68.95,77861.01,0.0,-0.99858,0.0,0.19377]
[1777013385020,68.95,77861.01,0.0,-0.99858,0.0,0.19377]
[1777013390309,68.97,77861.79,0.0,-0.99857,0.0,0.19448]
[1777013391316,68.98,77863.03,0.0,-0.99857,0.0,0.19485]
[1777013392323,68.98,77865.39,0.0,-0.99857,0.0,0.19544]
[1777013393585,68.98,77865.39,0.0,-0.99857,0.0,0.19544]
[1777013393771,68.98,77865.39,0.0,-0.99857,0.0,0.19544]
[1777013395345,69.0,77871.97,0.0,-0.99855,0.0,0.19712]
[1777013396352,69.0,77873.25,0.0,-0.99855,0.0,0.19749]
[1777013398315,69.0,77873.25,0.0,-0.99855,0.0,0.19749]
[1777013397359,69.0,77875.58,0.0,-0.99855,0.0,0.19808]
[1777013398520,69.0,77875.58,0.0,-0.99855,0.0,0.19808]
[1777013399067,69.0,77875.58,0.0,-0.99855,0.0,0.19808]
[1777013399273,69.0,77875.58,0.0,-0.99855,0.0,0.19808]
[1777013399145,69.0,77878.74,0.0,-0.99854,0.0,0.19873]
[1777013399373,69.0,77878.8,0.0,-0.99854,0.0,0.19875]
[1777013403411,69.01,77875.3,0.0,-0.99854,0.0,0.19823]
[1777013405425,69.02,77877.65,0.0,-0.99854,0.0,0.19882]
[1777013406432,69.02,77880.43,0.0,-0.99853,0.0,0.19951]
[1777013407439,69.02,77885.0,0.0,-0.99853,0.0,0.20046]
[1777013412700,69.04,77885.65,0.0,-0.99852,0.0,0.201]
[1777013412769,69.04,77885.65,0.0,-0.99852,0.0,0.201]
[1777013413481,69.04,77888.32,0.0,-0.99852,0.0,0.20177]
[1777013414488,69.05,77890.75,0.0,-0.99851,0.0,0.20238]
[1777013419523,69.06,77891.83,0.0,-0.99851,0.0,0.20281]
[1777013420530,69.06,77894.37,0.0,-0.9985,0.0,0.20335]
[1777013422025,69.06,77894.37,0.0,-0.9985,0.0,0.20335]
[1777013422126,69.06,77895.29,0.0,-0.9985,0.0,0.20354]
[1777013423550,69.06,77900.71,0.0,-0.99849,0.0,0.20469]
[1777013425565,69.06,77906.11,0.0,-0.99848,0.0,0.20604]
[1777013426572,69.06,77914.12,0.0,-0.99847,0.0,0.20777]
[1777013428586,69.06,77914.67,0.0,-0.99847,0.0,0.20789]
[1777013431607,69.06,77916.57,0.0,-0.99847,0.0,0.20762]
[1777013437007,69.06,77915.38,0.0,-0.99847,0.0,0.20736]
[1777013437108,69.07,77915.33,0.0,-0.99847,0.0,0.20744]
[1777013438028,69.07,77915.33,0.0,-0.99847,0.0,0.20744]
[1777013438129,69.07,77915.52,0.0,-0.99847,0.0,0.20757]
[1777013438884,69.07,77915.52,0.0,-0.99847,0.0,0.20757]
[1777013439021,69.07,77915.52,0.0,-0.99847,0.0,0.20757]
[1777013445706,69.07,77915.01,0.0,-0.99847,0.0,0.20755]
[1777013450020,69.08,77915.42,0.0,-0.99847,0.0,0.20791]
[1777013450080,69.09,77915.33,0.0,-0.99847,0.0,0.20798]
[1777013450884,69.09,77915.33,0.0,-0.99847,0.0,0.20798]
[1777013451020,69.09,77915.33,0.0,-0.99847,0.0,0.20798]
[1777013454916,69.09,77916.96,0.0,-0.99846,0.0,0.20842]
[1777013455022,69.09,77916.96,0.0,-0.99846,0.0,0.20842]
[1777013456504,69.09,77916.94,0.0,-0.99846,0.0,0.20842]
[1777013456519,69.09,77916.94,0.0,-0.99846,0.0,0.20842]
[1777013457214,69.09,77916.94,0.0,-0.99846,0.0,0.20842]
[1777013457269,69.09,77916.94,0.0,-0.99846,0.0,0.20842]
[1777013457370,69.09,77918.07,0.0,-0.99846,0.0,0.20875]
[1777013460941,69.1,77917.89,0.0,-0.99846,0.0,0.20898]
[1777013461019,69.1,77917.89,0.0,-0.99846,0.0,0.20898]
[1777013464838,69.12,77923.03,0.0,-0.99845,0.0,0.21053]
[1777013466556,69.12,77924.58,0.0,-0.99844,0.0,0.21087]
[1777013466774,69.12,77924.58,0.0,-0.99844,0.0,0.21087]
[1777013467311,69.12,77924.58,0.0,-0.99844,0.0,0.21087]
[1777013467353,69.12,77923.86,0.0,-0.99844,0.0,0.21072]
[1777013467519,69.12,77923.86,0.0,-0.99844,0.0,0.21072]
[1777013470881,69.13,77926.49,0.0,-0.99844,0.0,0.21163]
[1777013471664,69.13,77926.49,0.0,-0.99844,0.0,0.21163]
[1777013471773,69.13,77926.49,0.0,-0.99844,0.0,0.21163]
[1777013473902,69.14,77924.51,0.0,-0.99844,0.0,0.21144]
[1777013477930,69.15,77926.47,0.0,-0.99843,0.0,0.21204]
[1777013478456,69.15,77926.47,0.0,-0.99843,0.0,0.21204]
[1777013478520,69.15,77926.47,0.0,-0.99843,0.0,0.21204]
[1777013479427,69.15,77925.72,0.0,-0.99843,0.0,0.21195]
[1777013479520,69.15,77925.72,0.0,-0.99843,0.0,0.21195]
[1777013479943,69.15,77926.09,0.0,-0.99843,0.0,0.21211]
[1777013480950,69.16,77929.11,0.0,-0.99843,0.0,0.21286]
[1777013481958,69.16,77933.6,0.0,-0.99842,0.0,0.21393]
[1777013482965,69.16,77936.11,0.0,-0.99841,0.0,0.21457]
[1777013488000,69.16,77936.85,0.0,-0.99841,0.0,0.21473]
[1777013491788,69.16,77935.6,0.0,-0.99842,0.0,0.21383]
[1777013492020,69.16,77935.6,0.0,-0.99842,0.0,0.21383]
[1777013497063,69.18,77937.27,0.0,-0.99841,0.0,0.21466]
[1777013500036,69.19,77937.64,0.0,-0.99841,0.0,0.2149]
[1777013500278,69.19,77937.64,0.0,-0.99841,0.0,0.2149]
[1777013501091,69.19,77932.79,0.0,-0.99842,0.0,0.21397]
[1777013502098,69.2,77928.59,0.0,-0.99842,0.0,0.21312]
[1777013506681,69.21,77927.64,0.0,-0.99842,0.0,0.21323]
[1777013506773,69.21,77927.64,0.0,-0.99842,0.0,0.21323]
[1777013509355,69.21,77927.64,0.0,-0.99842,0.0,0.21339]
[1777013509377,69.21,77927.66,0.0,-0.99842,0.0,0.21339]
[1777013509519,69.21,77927.66,0.0,-0.99842,0.0,0.21339]
[1777013512507,69.22,77927.43,0.0,-0.99842,0.0,0.21358]
[1777013512524,69.22,77927.43,0.0,-0.99842,0.0,0.21358]
[1777013518710,69.24,77927.25,0.0,-0.99842,0.0,0.21393]
[1777013518769,69.24,77927.25,0.0,-0.99842,0.0,0.21393]
[1777013518812,69.24,77927.25,0.0,-0.99842,0.0,0.21408]
[1777013520095,69.24,77927.25,0.0,-0.99842,0.0,0.21408]
[1777013520271,69.24,77927.25,0.0,-0.99842,0.0,0.21408]
[1777013526265,69.25,77926.72,0.0,-0.99841,0.0,0.21427]
[1777013530538,69.26,77926.43,0.0,-0.99841,0.0,0.21451]
[1777013530771,69.26,77926.43,0.0,-0.99841,0.0,0.21451]
[1777013531618,69.27,77926.52,0.0,-0.99841,0.0,0.21461]
[1777013531769,69.27,77926.52,0.0,-0.99841,0.0,0.21461]
[1777013532309,69.27,77928.05,0.0,-0.99841,0.0,0.21495]
[1777013537344,69.27,77928.59,0.0,-0.99841,0.0,0.21529]
[1777013540077,69.27,77928.12,0.0,-0.99841,0.0,0.21519]
[1777013540269,69.27,77928.12,0.0,-0.99841,0.0,0.21519]
[1777013545400,69.28,77928.36,0.0,-0.99841,0.0,0.21532]
[1777013551442,69.28,77929.22,0.0,-0.99841,0.0,0.21495]
[1777013552118,69.28,77929.22,0.0,-0.99841,0.0,0.21495]
[1777013552269,69.28,77929.22,0.0,-0.99841,0.0,0.21495]
[1777013552529,69.29,77929.33,0.0,-0.99841,0.0,0.21505]
[1777013552769,69.29,77929.33,0.0,-0.99841,0.0,0.21505]
[1777013552870,69.29,77929.33,0.0,-0.99841,0.0,0.21505]
[1777013558223,69.29,77929.26,0.0,-0.99841,0.0,0.21519]
[1777013558268,69.29,77929.26,0.0,-0.99841,0.0,0.21519]
[1777013558490,69.29,77921.5,0.0,-0.99842,0.0,0.21347]
[1777013559497,69.29,77920.46,0.0,-0.99842,0.0,0.21324]
[1777013561599,69.29,77919.13,0.0,-0.99842,0.0,0.21295]
[1777013561770,69.29,77919.13,0.0,-0.99842,0.0,0.21295]
[1777013561780,69.29,77919.13,0.0,-0.99842,0.0,0.21295]
[1777013562020,69.29,77919.13,0.0,-0.99842,0.0,0.21295]
[1777013562121,69.3,77916.92,0.0,-0.99843,0.0,0.21262]
[1777013564533,69.3,77915.0,0.0,-0.99843,0.0,0.21236]
[1777013568670,69.31,77915.03,0.0,-0.99843,0.0,0.21261]
[1777013572407,69.32,77914.79,0.0,-0.99843,0.0,0.2128]
[1777013571582,69.32,77912.8,0.0,-0.99843,0.0,0.21245]
[1777013572520,69.32,77912.8,0.0,-0.99843,0.0,0.21245]
[1777013572589,69.32,77912.81,0.0,-0.99843,0.0,0.21245]
[1777013577623,69.32,77912.95,0.0,-0.99843,0.0,0.21248]
[1777013581652,69.32,77915.37,0.0,-0.99842,0.0,0.21301]
[1777013586687,69.32,77914.82,0.0,-0.99842,0.0,0.21289]
[1777013591722,69.32,77914.22,0.0,-0.99843,0.0,0.21276]
[1777013596758,69.32,77915.15,0.0,-0.99842,0.0,0.21296]
[1777013601793,69.32,77913.62,0.0,-0.99843,0.0,0.21263]
[1777013604814,69.33,77901.76,0.0,-0.99845,0.0,0.21028]
[1777013605822,69.34,77898.2,0.0,-0.99845,0.0,0.20959]
[1777013610858,69.35,77897.8,0.0,-0.99845,0.0,0.20985]
[1777013611864,69.35,77897.78,0.0,-0.99845,0.0,0.20925]
[1777013616902,69.37,77897.75,0.0,-0.99845,0.0,0.20968]
[1777013621937,69.39,77897.0,0.0,-0.99845,0.0,0.20995]
[1777013629993,69.41,77897.27,0.0,-0.99844,0.0,0.21071]
[1777013635028,69.43,77898.32,0.0,-0.99844,0.0,0.21137]
[1777013640063,69.44,77898.19,0.0,-0.99843,0.0,0.21177]
[1777013645099,69.45,77896.76,0.0,-0.99843,0.0,0.21171]
[1777013650134,69.45,77896.61,0.0,-0.99843,0.0,0.21168]
[1777013652148,69.45,77898.93,0.0,-0.99843,0.0,0.21218]
[1777013657182,69.45,77899.09,0.0,-0.99843,0.0,0.21222]
[1777013662217,69.45,77899.03,0.0,-0.99843,0.0,0.21221]
[1777013667253,69.45,77899.67,0.0,-0.99843,0.0,0.21235]
[1777013671280,69.45,77899.18,0.0,-0.99843,0.0,0.21155]
[1777013674222,69.45,77899.58,0.0,-0.99843,0.0,0.21163]
[1777013674313,69.45,77881.13,0.0,-0.99847,0.0,0.20763]
[1777013675318,69.45,77880.37,0.0,-0.99847,0.0,0.20747]
[1777013677295,69.45,77881.46,0.0,-0.99846,0.0,0.2077]
[1777013683374,69.45,77883.12,0.0,-0.99846,0.0,0.20806]
[1777013685388,69.45,77886.89,0.0,-0.99846,0.0,0.20888]
[1777013686593,69.45,77886.89,0.0,-0.99846,0.0,0.20888]
[1777013689891,69.45,77888.04,0.0,-0.99845,0.0,0.20912]
[1777013690019,69.45,77888.04,0.0,-0.99845,0.0,0.20912]
[1777013690422,69.45,77888.14,0.0,-0.99845,0.0,0.20915]
[1777013695457,69.45,77888.14,0.0,-0.99845,0.0,0.20915]
[1777013697621,69.45,77894.63,0.0,-0.99844,0.0,0.21055]
[1777013700492,69.45,77896.69,0.0,-0.99844,0.0,0.211]
[1777013701314,69.45,77896.69,0.0,-0.99844,0.0,0.211]
[1777013701522,69.45,77896.69,0.0,-0.99844,0.0,0.211]
[1777013701611,69.45,77896.36,0.0,-0.99844,0.0,0.21093]
[1777013707543,69.45,77894.55,0.0,-0.99844,0.0,0.21054]
[1777013708438,69.45,77894.55,0.0,-0.99844,0.0,0.21054]
[1777013709520,69.45,77893.79,0.0,-0.99844,0.0,0.21037]
[1777013711612,69.45,77893.71,0.0,-0.99844,0.0,0.21035]
[1777013711624,69.45,77893.71,0.0,-0.99844,0.0,0.21035]
[1777013711770,69.45,77893.71,0.0,-0.99844,0.0,0.21035]
[1777013718213,69.45,77894.08,0.0,-0.99844,0.0,0.21043]
[1777013718269,69.45,77894.08,0.0,-0.99844,0.0,0.21043]
[1777013723654,69.45,77894.23,0.0,-0.99844,0.0,0.21047]
[1777013725302,69.45,77894.23,0.0,-0.99844,0.0,0.21047]
[1777013725520,69.45,77894.23,0.0,-0.99844,0.0,0.21047]
[1777013725599,69.45,77894.16,0.0,-0.99844,0.0,0.21045]
[1777013730702,69.45,77894.06,0.0,-0.99844,0.0,0.21043]
[1777013732717,69.45,77893.88,0.0,-0.99845,0.0,0.2097]
[1777013737752,69.45,77893.97,0.0,-0.99845,0.0,0.20972]
[1777013742787,69.45,77894.52,0.0,-0.99845,0.0,0.20984]
[1777013747822,69.45,77894.69,0.0,-0.99845,0.0,0.20988]
[1777013751870,69.45,77894.7,0.0,-0.99845,0.0,0.20988]
[1777013752020,69.45,77894.7,0.0,-0.99845,0.0,0.20988]
[1777013752269,69.45,77894.7,0.0,-0.99845,0.0,0.20988]
[1777013752520,69.45,77894.7,0.0,-0.99845,0.0,0.20988]
[1777013752600,69.45,77894.53,0.0,-0.99845,0.0,0.20984]
[1777013756888,69.45,77897.14,0.0,-0.99844,0.0,0.21041]
[1777013760678,69.45,77896.88,0.0,-0.99844,0.0,0.21036]
[1777013760770,69.45,77896.64,0.0,-0.99844,0.0,0.2103]
[1777013760954,69.45,77896.64,0.0,-0.99844,0.0,0.2103]
[1777013761021,69.45,77896.64,0.0,-0.99844,0.0,0.2103]
[1777013761122,69.45,77896.64,0.0,-0.99844,0.0,0.2103]
[1777013762933,69.45,77894.47,0.0,-0.99845,0.0,0.20983]
[1777013767967,69.45,77895.0,0.0,-0.99845,0.0,0.20995]
[1777013773004,69.45,77895.1,0.0,-0.99845,0.0,0.20997]
[1777013779048,69.45,77894.95,0.0,-0.99845,0.0,0.20994]
[1777013781689,69.45,77894.75,0.0,-0.99845,0.0,0.20989]
[1777013781770,69.45,77894.54,0.0,-0.99845,0.0,0.20985]
[1777013782047,69.45,77894.54,0.0,-0.99845,0.0,0.20985]
[1777013782270,69.45,77894.54,0.0,-0.99845,0.0,0.20985]
[1777013782274,69.45,77894.74,0.0,-0.99845,0.0,0.20989]
[1777013788034,69.45,77895.47,0.0,-0.99845,0.0,0.21005]
[1777013788198,69.45,77895.47,0.0,-0.99845,0.0,0.21005]
[1777013788271,69.45,77895.47,0.0,-0.99845,0.0,0.21005]
[1777013788372,69.45,77895.47,0.0,-0.99845,0.0,0.21005]
[1777013791132,69.45,77895.47,0.0,-0.99845,0.0,0.20936]
[1777013796168,69.45,77895.37,0.0,-0.99845,0.0,0.20934]
[1777013800394,69.45,77895.37,0.0,-0.99845,0.0,0.20934]
[1777013800520,69.45,77895.37,0.0,-0.99845,0.0,0.20934]
[1777013800621,69.45,77895.31,0.0,-0.99845,0.0,0.20933]
[1777013800731,69.45,77895.31,0.0,-0.99845,0.0,0.20933]
[1777013800769,69.45,77895.31,0.0,-0.99845,0.0,0.20933]
[1777013806238,69.45,77894.89,0.0,-0.99845,0.0,0.20924]
[1777013811293,69.45,77893.95,0.0,-0.99845,0.0,0.20903]
[1777013811520,69.45,77893.95,0.0,-0.99845,0.0,0.20903]
[1777013811643,69.45,77893.95,0.0,-0.99845,0.0,0.20903]
[1777013811769,69.45,77893.95,0.0,-0.99845,0.0,0.20903]
[1777013811669,69.45,77893.72,0.0,-0.99845,0.0,0.20898]
[1777013814299,69.45,77890.36,0.0,-0.99846,0.0,0.20826]
[1777013816313,69.45,77888.2,0.0,-0.99846,0.0,0.20779]
[1777013817320,69.45,77881.92,0.0,-0.99847,0.0,0.20644]
[1777013818326,69.45,77878.42,0.0,-0.99848,0.0,0.20569]
[1777013820958,69.45,77877.8,0.0,-0.99848,0.0,0.20556]
[1777013821021,69.45,77877.8,0.0,-0.99848,0.0,0.20556]
[1777013821401,69.45,77877.8,0.0,-0.99848,0.0,0.20556]
[1777013821519,69.45,77877.8,0.0,-0.99848,0.0,0.20556]
[1777013821556,69.45,77877.83,0.0,-0.99848,0.0,0.20557]
[1777013823361,69.45,77872.42,0.0,-0.99849,0.0,0.20442]
[1777013824369,69.45,77864.71,0.0,-0.9985,0.0,0.20279]
[1777013825375,69.45,77862.37,0.0,-0.99851,0.0,0.20229]
[1777013830918,69.45,77861.99,0.0,-0.99851,0.0,0.20221]
[1777013831043,69.45,77861.99,0.0,-0.99851,0.0,0.20221]
[1777013831495,69.45,77861.99,0.0,-0.99851,0.0,0.20221]
[1777013831522,69.45,77861.99,0.0,-0.99851,0.0,0.20221]
[1777013831596,69.45,77861.99,0.0,-0.99851,0.0,0.20221]
[1777013833431,69.45,77858.18,0.0,-0.99851,0.0,0.20141]
[1777013834439,69.45,77853.86,0.0,-0.99852,0.0,0.20051]
[1777013837355,69.45,77853.75,0.0,-0.99852,0.0,0.20049]
[1777013837526,69.45,77853.75,0.0,-0.99852,0.0,0.20049]
[1777013837621,69.45,77853.75,0.0,-0.99852,0.0,0.20049]
[1777013837772,69.45,77853.75,0.0,-0.99852,0.0,0.20049]
[1777013837722,69.45,77853.75,0.0,-0.99852,0.0,0.20049]
[1777013845515,69.45,77851.39,0.0,-0.99853,0.0,0.2]
[1777013849544,69.45,77845.47,0.0,-0.99854,0.0,0.19877]
[1777013850551,69.45,77839.42,0.0,-0.99855,0.0,0.19752]
[1777013851557,69.45,77840.03,0.0,-0.99855,0.0,0.19699]
[1777013858607,69.45,77837.85,0.0,-0.99855,0.0,0.19654]
[1777013863642,69.45,77836.45,0.0,-0.99855,0.0,0.19625]
[1777013863959,69.45,77836.45,0.0,-0.99855,0.0,0.19625]
[1777013864019,69.45,77836.45,0.0,-0.99855,0.0,0.19625]
[1777013864633,69.45,77836.45,0.0,-0.99855,0.0,0.19625]
[1777013864772,69.45,77836.45,0.0,-0.99855,0.0,0.19625]
[1777013864649,69.45,77834.79,0.0,-0.99856,0.0,0.19591]
[1777013869684,69.45,77834.71,0.0,-0.99856,0.0,0.1959]
[1777013874718,69.45,77834.71,0.0,-0.99856,0.0,0.1959]
[1777013876733,69.45,77832.84,0.0,-0.99856,0.0,0.19552]
[1777013878772,69.45,77832.73,0.0,-0.99856,0.0,0.19549]
[1777013878809,69.45,77831.92,0.0,-0.99856,0.0,0.19533]
[1777013879018,69.45,77831.92,0.0,-0.99856,0.0,0.19533]
[1777013884789,69.45,77832.96,0.0,-0.99856,0.0,0.19554]
[1777013886805,69.45,77827.6,0.0,-0.99857,0.0,0.19445]
[1777013887810,69.45,77824.09,0.0,-0.99857,0.0,0.19374]
[1777013892845,69.45,77822.19,0.0,-0.99858,0.0,0.19335]
[1777013896420,69.45,77822.26,0.0,-0.99858,0.0,0.19337]
[1777013896521,69.45,77822.26,0.0,-0.99858,0.0,0.19337]
[1777013901908,69.45,77822.51,0.0,-0.99858,0.0,0.19342]
[1777013905045,69.45,77824.22,0.0,-0.99857,0.0,0.19376]
[1777013905269,69.45,77824.22,0.0,-0.99857,0.0,0.19376]
[1777013905582,69.45,77824.22,0.0,-0.99857,0.0,0.19376]
[1777013905768,69.45,77824.22,0.0,-0.99857,0.0,0.19376]
[1777013905869,69.45,77824.69,0.0,-0.99857,0.0,0.19386]
[1777013910971,69.45,77824.61,0.0,-0.99857,0.0,0.19384]
[1777013917013,69.45,77826.43,0.0,-0.99858,0.0,0.19356]
[1777013919028,69.45,77829.52,0.0,-0.99857,0.0,0.19419]
[1777013920954,69.45,77829.65,0.0,-0.99857,0.0,0.19422]
[1777013921021,69.45,77829.65,0.0,-0.99857,0.0,0.19422]
[1777013921376,69.45,77829.65,0.0,-0.99857,0.0,0.19422]
[1777013921522,69.45,77829.65,0.0,-0.99857,0.0,0.19422]
[1777013921573,69.45,77829.75,0.0,-0.99857,0.0,0.19424]
[1777013924063,69.45,77834.88,0.0,-0.99856,0.0,0.19528]
[1777013926013,69.45,77833.35,0.0,-0.99856,0.0,0.19497]
[1777013926021,69.45,77833.35,0.0,-0.99856,0.0,0.19497]
[1777013926186,69.45,77833.35,0.0,-0.99856,0.0,0.19497]
[1777013926271,69.45,77833.35,0.0,-0.99856,0.0,0.19497]
[1777013926287,69.45,77833.23,0.0,-0.99856,0.0,0.19495]
[1777013931658,69.45,77833.63,0.0,-0.99856,0.0,0.19503]
[1777013931769,69.45,77833.63,0.0,-0.99856,0.0,0.19503]
[1777013931808,69.45,77833.63,0.0,-0.99856,0.0,0.19503]
[1777013932032,69.45,77833.63,0.0,-0.99856,0.0,0.19503]
[1777013932269,69.45,77833.63,0.0,-0.99856,0.0,0.19503]
[1777013938161,69.45,77833.07,0.0,-0.99857,0.0,0.19491]
[1777013939169,69.45,77830.9,0.0,-0.99857,0.0,0.19447]
[1777013940392,69.45,77830.9,0.0,-0.99857,0.0,0.19447]
[1777013940519,69.45,77830.9,0.0,-0.99857,0.0,0.19447]
[1777013940635,69.45,77830.9,0.0,-0.99857,0.0,0.19447]
[1777013940769,69.45,77830.9,0.0,-0.99857,0.0,0.19447]
[1777013940840,69.45,77830.44,0.0,-0.99857,0.0,0.19438]
[1777013946395,69.45,77830.03,0.0,-0.99857,0.0,0.19429]
[1777013946520,69.45,77830.03,0.0,-0.99857,0.0,0.19429]
[1777013946727,69.45,77830.03,0.0,-0.99857,0.0,0.19429]
[1777013946777,69.45,77830.03,0.0,-0.99857,0.0,0.19429]
[1777013946829,69.45,77828.61,0.0,-0.99857,0.0,0.19401]
[1777013947224,69.45,77826.25,0.0,-0.99858,0.0,0.19353]
[1777013952259,69.45,77822.57,0.0,-0.99858,0.0,0.19278]
[1777013957615,69.45,77821.97,0.0,-0.99858,0.0,0.19266]
[1777013957776,69.45,77821.97,0.0,-0.99858,0.0,0.19266]
[1777013957877,69.45,77822.0,0.0,-0.99858,0.0,0.19267]
[1777013958075,69.45,77822.0,0.0,-0.99858,0.0,0.19267]
[1777013958269,69.45,77822.0,0.0,-0.99858,0.0,0.19267]
[1777013962329,69.45,77818.94,0.0,-0.99859,0.0,0.19205]
[1777013966123,69.45,77817.98,0.0,-0.99859,0.0,0.19186]
[1777013966271,69.45,77817.98,0.0,-0.99859,0.0,0.19186]
[1777013966552,69.45,77817.98,0.0,-0.99859,0.0,0.19186]
[1777013966769,69.45,77817.98,0.0,-0.99859,0.0,0.19186]
[1777013966838,69.45,77817.35,0.0,-0.99859,0.0,0.19173]
[1777013968371,69.45,77814.4,0.0,-0.9986,0.0,0.19114]
[1777013970426,69.45,77814.27,0.0,-0.9986,0.0,0.19112]
[1777013970526,69.45,77814.27,0.0,-0.9986,0.0,0.19112]
[1777013970586,69.45,77814.27,0.0,-0.9986,0.0,0.19112]
[1777013970769,69.45,77814.27,0.0,-0.9986,0.0,0.19112]
[1777013970845,69.45,77814.27,0.0,-0.9986,0.0,0.19112]
[1777013971392,69.45,77809.73,0.0,-0.99861,0.0,0.18957]
[1777013980454,69.45,77809.25,0.0,-0.99861,0.0,0.18948]
[1777013983476,69.45,77811.07,0.0,-0.9986,0.0,0.18984]
[1777013985489,69.45,77815.69,0.0,-0.9986,0.0,0.19076]
[1777013986496,69.45,77820.12,0.0,-0.99859,0.0,0.19165]
[1777013991532,69.45,77819.68,0.0,-0.99859,0.0,0.19156]
[1777013992738,69.45,77819.68,0.0,-0.99859,0.0,0.19156]
[1777013992770,69.45,77819.68,0.0,-0.99859,0.0,0.19156]
[1777013992815,69.45,77817.68,0.0,-0.99859,0.0,0.19116]
[1777013994086,69.45,77816.85,0.0,-0.9986,0.0,0.19099]
[1777013994270,69.45,77816.85,0.0,-0.9986,0.0,0.19099]
[1777013999602,69.45,77816.75,0.0,-0.9986,0.0,0.19097]
[1777014000612,69.45,77811.52,0.0,-0.9986,0.0,0.18993]
[1777014001268,69.45,77811.52,0.0,-0.9986,0.0,0.18993]
[1777014001521,69.45,77811.52,0.0,-0.9986,0.0,0.18993]
[1777014001617,69.45,77807.4,0.0,-0.99861,0.0,0.18911]
[1777014002324,69.45,77807.4,0.0,-0.99861,0.0,0.18911]
[1777014002525,69.45,77807.4,0.0,-0.99861,0.0,0.18911]
[1777014007660,69.5,77807.77,0.0,-0.9986,0.0,0.19039]
[1777014009672,69.51,77807.8,0.0,-0.9986,0.0,0.19051]
[1777014009769,69.51,77807.8,0.0,-0.9986,0.0,0.19051]
[1777014009871,69.51,77806.67,0.0,-0.9986,0.0,0.19041]
[1777014011399,69.52,77807.19,0.0,-0.9986,0.0,0.19063]
[1777014011519,69.52,77807.19,0.0,-0.9986,0.0,0.19063]
[1777014018736,69.55,77806.67,0.0,-0.99859,0.0,0.19147]
[1777014020751,69.56,77804.65,0.0,-0.99859,0.0,0.1913]
[1777014021320,69.56,77804.65,0.0,-0.99859,0.0,0.1913]
[1777014021519,69.56,77804.65,0.0,-0.99859,0.0,0.1913]
[1777014021693,69.56,77804.65,0.0,-0.99859,0.0,0.1913]
[1777014021770,69.56,77804.65,0.0,-0.99859,0.0,0.1913]
[1777014021794,69.57,77804.82,0.0,-0.99859,0.0,0.19146]
[1777014026663,69.59,77805.3,0.0,-0.99859,0.0,0.19202]
[1777014026770,69.59,77805.3,0.0,-0.99859,0.0,0.19202]
[1777014026895,69.59,77805.3,0.0,-0.99859,0.0,0.19202]
[1777014027019,69.59,77805.3,0.0,-0.99859,0.0,0.19202]
[1777014026996,69.59,77805.16,0.0,-0.99859,0.0,0.19211]
[1777014032835,69.62,77805.01,0.0,-0.99859,0.0,0.19214]
[1777014033843,69.68,77801.89,0.0,-0.99858,0.0,0.19299]
[1777014035787,69.68,77801.85,0.0,-0.99858,0.0,0.19313]
[1777014036021,69.68,77801.85,0.0,-0.99858,0.0,0.19313]
[1777014035857,69.69,77802.07,0.0,-0.99858,0.0,0.19332]
[1777014037111,69.7,77803.56,0.0,-0.99857,0.0,0.19374]
[1777014037270,69.7,77803.56,0.0,-0.99857,0.0,0.19374]
[1777014041161,69.71,77802.44,0.0,-0.99857,0.0,0.19397]
[1777014041269,69.71,77802.44,0.0,-0.99857,0.0,0.19397]
[1777014041450,69.71,77802.44,0.0,-0.99857,0.0,0.19397]
[1777014041519,69.71,77802.44,0.0,-0.99857,0.0,0.19397]
[1777014041899,69.72,77803.86,0.0,-0.99857,0.0,0.19438]
[1777014042906,69.72,77809.39,0.0,-0.99856,0.0,0.19562]
[1777014043510,69.72,77809.39,0.0,-0.99856,0.0,0.19562]
[1777014043519,69.72,77809.39,0.0,-0.99856,0.0,0.19562]
[1777014043913,69.73,77812.42,0.0,-0.99855,0.0,0.19635]
[1777014044381,69.73,77812.42,0.0,-0.99855,0.0,0.19635]
[1777014044521,69.73,77812.42,0.0,-0.99855,0.0,0.19635]
[1777014047376,69.74,77812.58,0.0,-0.99855,0.0,0.19671]
[1777014047519,69.74,77812.58,0.0,-0.99855,0.0,0.19671]
[1777014049201,69.75,77813.06,0.0,-0.99855,0.0,0.19703]
[1777014049269,69.75,77813.06,0.0,-0.99855,0.0,0.19703]
[1777014049955,69.75,77813.21,0.0,-0.99855,0.0,0.19717]
[1777014052976,69.77,77820.57,0.0,-0.99853,0.0,0.19902]
[1777014058011,69.79,77819.64,0.0,-0.99853,0.0,0.19936]
[1777014060376,69.79,77819.57,0.0,-0.99853,0.0,0.19946]
[1777014060523,69.79,77819.57,0.0,-0.99853,0.0,0.19946]
[1777014065061,69.82,77823.65,0.0,-0.99851,0.0,0.20113]
[1777014065207,69.82,77823.65,0.0,-0.99851,0.0,0.20113]
[1777014065269,69.82,77823.65,0.0,-0.99851,0.0,0.20113]
[1777014065425,69.82,77823.65,0.0,-0.99851,0.0,0.20113]
[1777014065520,69.82,77823.65,0.0,-0.99851,0.0,0.20113]
[1777014066069,69.83,77823.28,0.0,-0.99851,0.0,0.20121]
[1777014069090,69.85,77824.97,0.0,-0.99851,0.0,0.20202]
[1777014072110,69.87,77821.59,0.0,-0.99851,0.0,0.20178]
[1777014073118,69.87,77816.69,0.0,-0.99852,0.0,0.20091]
[1777014075119,69.88,77815.32,0.0,-0.99852,0.0,0.20078]
[1777014075275,69.88,77815.32,0.0,-0.99852,0.0,0.20078]
[1777014075305,69.88,77815.75,0.0,-0.99851,0.0,0.20102]
[1777014076488,69.88,77815.75,0.0,-0.99851,0.0,0.20102]
[1777014076519,69.88,77815.75,0.0,-0.99851,0.0,0.20102]
[1777014077518,69.9,77814.96,0.0,-0.99851,0.0,0.20116]
[1777014077620,69.9,77814.9,0.0,-0.99851,0.0,0.2013]
[1777014083188,69.93,77815.63,0.0,-0.9985,0.0,0.20222]
[1777014084622,69.93,77815.63,0.0,-0.9985,0.0,0.20222]
[1777014084769,69.93,77815.63,0.0,-0.9985,0.0,0.20222]
[1777014084822,69.94,77815.69,0.0,-0.9985,0.0,0.20255]
[1777014085525,69.94,77815.69,0.0,-0.9985,0.0,0.20255]
[1777014085770,69.94,77815.69,0.0,-0.9985,0.0,0.20255]
[1777014090239,69.97,77817.26,0.0,-0.99849,0.0,0.20365]
[1777014091374,69.97,77817.26,0.0,-0.99849,0.0,0.20365]
[1777014091519,69.97,77817.26,0.0,-0.99849,0.0,0.20365]
[1777014091621,69.99,77818.06,0.0,-0.99849,0.0,0.20345]
[1777014093141,69.99,77817.81,0.0,-0.99849,0.0,0.2034]
[1777014093269,69.99,77817.81,0.0,-0.99849,0.0,0.2034]
[1777014096371,70.0,77817.85,0.0,-0.99849,0.0,0.20387]
[1777014096513,70.0,77817.85,0.0,-0.99849,0.0,0.20387]
[1777014096518,70.0,77817.85,0.0,-0.99849,0.0,0.20387]
[1777014096553,70.02,77816.89,0.0,-0.99849,0.0,0.20398]
[1777014101621,70.03,77818.23,0.0,-0.99848,0.0,0.20473]
[1777014101769,70.03,77818.23,0.0,-0.99848,0.0,0.20473]
[1777014102478,70.04,77817.44,0.0,-0.99848,0.0,0.20487]
[1777014102523,70.04,77817.44,0.0,-0.99848,0.0,0.20487]
[1777014102579,70.05,77818.23,0.0,-0.99848,0.0,0.20519]
[1777014105056,70.05,77817.64,0.0,-0.99848,0.0,0.20507]
[1777014105271,70.06,77818.66,0.0,-0.99848,0.0,0.20544]
[1777014108122,70.07,77818.94,0.0,-0.99847,0.0,0.20597]
[1777014108269,70.07,77818.94,0.0,-0.99847,0.0,0.20597]
[1777014108691,70.07,77818.94,0.0,-0.99847,0.0,0.20597]
[1777014108770,70.07,77818.94,0.0,-0.99847,0.0,0.20597]
[1777014108792,70.09,77817.88,0.0,-0.99847,0.0,0.20605]
[1777014109372,70.09,77811.84,0.0,-0.99848,0.0,0.20478]
[1777014110599,70.09,77811.84,0.0,-0.99848,0.0,0.20478]
[1777014110775,70.09,77811.84,0.0,-0.99848,0.0,0.20478]
[1777014110830,70.1,77811.7,0.0,-0.99848,0.0,0.20506]
[1777014112393,70.11,77808.1,0.0,-0.99848,0.0,0.20461]
[1777014113462,70.11,77808.1,0.0,-0.99848,0.0,0.20461]
[1777014113519,70.11,77808.1,0.0,-0.99848,0.0,0.20461]
[1777014113982,70.11,77808.1,0.0,-0.99848,0.0,0.20461]
[1777014114018,70.11,77808.1,0.0,-0.99848,0.0,0.20461]
[1777014114083,70.12,77808.63,0.0,-0.99848,0.0,0.20487]
[1777014117194,70.13,77808.47,0.0,-0.99848,0.0,0.20531]
[1777014117268,70.13,77808.47,0.0,-0.99848,0.0,0.20531]
[1777014122354,70.16,77807.77,0.0,-0.99847,0.0,0.20594]
[1777014122518,70.16,77807.77,0.0,-0.99847,0.0,0.20594]
[1777014122759,70.16,77807.77,0.0,-0.99847,0.0,0.20594]
[1777014122768,70.16,77807.77,0.0,-0.99847,0.0,0.20594]
[1777014122860,70.17,77806.87,0.0,-0.99847,0.0,0.2059]
[1777014124810,70.18,77806.88,0.0,-0.99847,0.0,0.20606]
[1777014125019,70.18,77806.88,0.0,-0.99847,0.0,0.20606]
[1777014130520,70.22,77806.51,0.0,-0.99846,0.0,0.20707]
[1777014131446,70.22,77806.51,0.0,-0.99846,0.0,0.20707]
[1777014131519,70.22,77806.51,0.0,-0.99846,0.0,0.20707]
[1777014131721,70.22,77806.31,0.0,-0.99846,0.0,0.20719]
[1777014135972,70.24,77806.87,0.0,-0.99846,0.0,0.20778]
[1777014136019,70.24,77806.87,0.0,-0.99846,0.0,0.20778]
[1777014136104,70.24,77806.87,0.0,-0.99846,0.0,0.20778]
[1777014136073,70.25,77805.86,0.0,-0.99846,0.0,0.20772]
[1777014136271,70.25,77805.86,0.0,-0.99846,0.0,0.20772]
[1777014139053,70.26,77805.8,0.0,-0.99846,0.0,0.20802]
[1777014139054,70.27,77804.17,0.0,-0.99846,0.0,0.20783]
[1777014139271,70.27,77804.17,0.0,-0.99846,0.0,0.20783]
[1777014140066,70.27,77804.17,0.0,-0.99846,0.0,0.20783]
[1777014140273,70.27,77803.14,0.0,-0.99846,0.0,0.2077]
[1777014140589,70.27,77803.12,0.0,-0.99846,0.0,0.20778]
[1777014143081,70.28,77803.79,0.0,-0.99846,0.0,0.20801]
[1777014143270,70.28,77803.36,0.0,-0.99846,0.0,0.20801]
[1777014148784,70.3,77803.83,0.0,-0.99845,0.0,0.20855]
[1777014150032,70.3,77802.96,0.0,-0.99845,0.0,0.20846]
[1777014150269,70.3,77803.23,0.0,-0.99845,0.0,0.2086]
[1777014154687,70.32,77800.52,0.0,-0.99846,0.0,0.20778]
[1777014155237,70.32,77800.52,0.0,-0.99846,0.0,0.20778]
[1777014155274,70.32,77800.52,0.0,-0.99846,0.0,0.20778]
[1777014157709,70.33,77798.49,0.0,-0.99846,0.0,0.20761]
[1777014161935,70.34,77799.41,0.0,-0.99846,0.0,0.20808]
[1777014162018,70.34,77799.41,0.0,-0.99846,0.0,0.20808]
[1777014167780,70.36,77798.56,0.0,-0.99845,0.0,0.20852]
[1777014172814,70.38,77798.2,0.0,-0.99845,0.0,0.20889]
[1777014179864,70.4,77799.08,0.0,-0.99844,0.0,0.2097]
[1777014180871,70.41,77803.03,0.0,-0.99843,0.0,0.21064]
[1777014182458,70.41,77803.47,0.0,-0.99843,0.0,0.21082]
[1777014182519,70.41,77803.47,0.0,-0.99843,0.0,0.21082]
[1777014184900,70.42,77808.29,0.0,-0.99842,0.0,0.21211]
[1777014185907,70.42,77815.28,0.0,-0.99841,0.0,0.21372]
[1777014186473,70.42,77815.28,0.0,-0.99841,0.0,0.21372]
[1777014186522,70.42,77815.28,0.0,-0.99841,0.0,0.21372]
[1777014186930,70.42,77815.28,0.0,-0.99841,0.0,0.21372]
[1777014187025,70.42,77815.28,0.0,-0.99841,0.0,0.21372]
[1777014187032,70.43,77815.05,0.0,-0.99841,0.0,0.21375]
[1777014192956,70.44,77812.51,0.0,-0.99841,0.0,0.21367]
[1777014193747,70.44,77812.51,0.0,-0.99841,0.0,0.21367]
[1777014193769,70.44,77812.51,0.0,-0.99841,0.0,0.21367]
[1777014195978,70.45,77807.2,0.0,-0.99842,0.0,0.21275]
[1777014196418,70.45,77807.2,0.0,-0.99842,0.0,0.21275]
[1777014196523,70.45,77807.2,0.0,-0.99842,0.0,0.21275]
[1777014196984,70.46,77805.4,0.0,-0.99842,0.0,0.21244]
[1777014197523,70.46,77805.4,0.0,-0.99842,0.0,0.21244]
[1777014197625,70.46,77805.4,0.0,-0.99842,0.0,0.21253]
[1777014199838,70.46,77805.46,0.0,-0.99842,0.0,0.21262]
[1777014200019,70.46,77805.46,0.0,-0.99842,0.0,0.21262]
[1777014202802,70.47,77808.19,0.0,-0.99841,0.0,0.21346]
[1777014203019,70.47,77808.19,0.0,-0.99841,0.0,0.21346]
[1777014203032,70.48,77807.21,0.0,-0.99841,0.0,0.21333]
[1777014205307,70.48,77807.2,0.0,-0.99841,0.0,0.21349]
[1777014205520,70.48,77807.2,0.0,-0.99841,0.0,0.21349]
[1777014211088,70.5,77805.96,0.0,-0.99841,0.0,0.21301]
[1777014214140,70.51,77805.58,0.0,-0.99841,0.0,0.21309]
[1777014214272,70.51,77803.74,0.0,-0.99842,0.0,0.21277]
[1777014216270,70.51,77803.44,0.0,-0.99842,0.0,0.21287]
[1777014216519,70.51,77803.44,0.0,-0.99842,0.0,0.21287]
[1777014217130,70.52,77803.95,0.0,-0.99841,0.0,0.21306]
[1777014222166,70.53,77803.53,0.0,-0.99841,0.0,0.21338]
[1777014224569,70.54,77802.35,0.0,-0.99841,0.0,0.21328]
[1777014224773,70.54,77802.35,0.0,-0.99841,0.0,0.21328]
[1777014229184,70.55,77801.84,0.0,-0.99841,0.0,0.21349]
[1777014229230,70.55,77801.84,0.0,-0.99841,0.0,0.21358]
[1777014229269,70.55,77801.84,0.0,-0.99841,0.0,0.21358]
[1777014231229,70.56,77799.62,0.0,-0.99841,0.0,0.21325]
[1777014235524,70.57,77799.51,0.0,-0.99841,0.0,0.21347]
[1777014240334,70.58,77801.62,0.0,-0.9984,0.0,0.21434]
[1777014240529,70.58,77801.62,0.0,-0.9984,0.0,0.21434]
[1777014240571,70.59,77804.57,0.0,-0.9984,0.0,0.21514]
[1777014241299,70.59,77812.18,0.0,-0.99838,0.0,0.21682]
[1777014242306,70.59,77817.35,0.0,-0.99837,0.0,0.21803]
[1777014246220,70.6,77817.94,0.0,-0.99837,0.0,0.21831]
[1777014246274,70.6,77817.52,0.0,-0.99837,0.0,0.21837]
[1777014251369,70.62,77817.18,0.0,-0.99837,0.0,0.21858]
[1777014254390,70.62,77814.76,0.0,-0.99837,0.0,0.21805]
[1777014257469,70.62,77813.61,0.0,-0.99838,0.0,0.21779]
[1777014257518,70.62,77813.61,0.0,-0.99838,0.0,0.21779]
[1777014258408,70.62,77813.61,0.0,-0.99838,0.0,0.21779]
[1777014258519,70.62,77813.61,0.0,-0.99838,0.0,0.21779]
[1777014258620,70.62,77813.61,0.0,-0.99838,0.0,0.21779]
[1777014264461,70.62,77813.75,0.0,-0.99838,0.0,0.21782]
[1777014266475,70.62,77816.81,0.0,-0.99837,0.0,0.2185]
[1777014269419,70.62,77815.8,0.0,-0.99837,0.0,0.21828]
[1777014269519,70.62,77815.8,0.0,-0.99837,0.0,0.21828]
[1777014271510,70.62,77815.53,0.0,-0.99838,0.0,0.21758]
[1777014274082,70.62,77814.4,0.0,-0.99838,0.0,0.21733]
[1777014274269,70.62,77814.4,0.0,-0.99838,0.0,0.21733]
[1777014274126,70.62,77812.39,0.0,-0.99838,0.0,0.21688]
[1777014274519,70.62,77812.39,0.0,-0.99838,0.0,0.21688]
[1777014274620,70.62,77812.35,0.0,-0.99838,0.0,0.21688]
[1777014277552,70.62,77809.31,0.0,-0.99839,0.0,0.21621]
[1777014278548,70.62,77809.31,0.0,-0.99839,0.0,0.21621]
[1777014278769,70.62,77809.31,0.0,-0.99839,0.0,0.21621]
[1777014282587,70.62,77806.5,0.0,-0.99839,0.0,0.21559]
[1777014283594,70.62,77803.6,0.0,-0.9984,0.0,0.21495]
[1777014284582,70.62,77803.6,0.0,-0.9984,0.0,0.21495]
[1777014284647,70.62,77803.6,0.0,-0.9984,0.0,0.21495]
[1777014284769,70.62,77803.6,0.0,-0.9984,0.0,0.21495]
[1777014284870,70.62,77803.61,0.0,-0.9984,0.0,0.21495]
[1777014290643,70.62,77803.13,0.0,-0.9984,0.0,0.21485]
[1777014295704,70.62,77803.04,0.0,-0.9984,0.0,0.21483]
[1777014295770,70.62,77803.04,0.0,-0.9984,0.0,0.21483]
[1777014296080,70.62,77803.04,0.0,-0.9984,0.0,0.21483]
[1777014296269,70.62,77803.04,0.0,-0.9984,0.0,0.21483]
[1777014296283,70.62,77803.13,0.0,-0.9984,0.0,0.21485]
[1777014299705,70.62,77807.06,0.0,-0.99839,0.0,0.21571]
[1777014300713,70.62,77812.28,0.0,-0.99838,0.0,0.21686]
[1777014304448,70.62,77811.75,0.0,-0.99838,0.0,0.21674]
[1777014304519,70.62,77811.75,0.0,-0.99838,0.0,0.21674]
[1777014306821,70.62,77811.6,0.0,-0.99838,0.0,0.21671]
[1777014307019,70.62,77811.6,0.0,-0.99838,0.0,0.21671]
[1777014307517,70.62,77811.26,0.0,-0.99838,0.0,0.21664]
[1777014307772,70.62,77811.26,0.0,-0.99838,0.0,0.21664]
[1777014307873,70.62,77811.19,0.0,-0.99838,0.0,0.21662]
[1777014313804,70.62,77811.93,0.0,-0.99838,0.0,0.21678]
[1777014315207,70.62,77811.93,0.0,-0.99838,0.0,0.21678]
[1777014315268,70.62,77811.93,0.0,-0.99838,0.0,0.21678]
[1777014316824,70.62,77814.14,0.0,-0.99838,0.0,0.21727]
[1777014318840,70.62,77817.07,0.0,-0.99837,0.0,0.21792]
[1777014319846,70.62,77825.99,0.0,-0.99836,0.0,0.2199]
[1777014321059,70.62,77825.99,0.0,-0.99836,0.0,0.2199]
[1777014321271,70.62,77825.99,0.0,-0.99836,0.0,0.2199]
[1777014321329,70.62,77825.99,0.0,-0.99836,0.0,0.2199]
[1777014321279,70.62,77824.13,0.0,-0.99836,0.0,0.21949]
[1777014321520,70.62,77824.13,0.0,-0.99836,0.0,0.21949]
[1777014321861,70.62,77823.02,0.0,-0.99836,0.0,0.21924]
[1777014324454,70.62,77821.46,0.0,-0.99837,0.0,0.21889]
[1777014324520,70.62,77821.46,0.0,-0.99837,0.0,0.21889]
[1777014328028,70.62,77819.25,0.0,-0.99837,0.0,0.2184]
[1777014328270,70.62,77819.25,0.0,-0.99837,0.0,0.2184]
[1777014328301,70.62,77819.25,0.0,-0.99837,0.0,0.2184]
[1777014328519,70.62,77819.39,0.0,-0.99837,0.0,0.21843]
[1777014328621,70.62,77819.39,0.0,-0.99837,0.0,0.21843]
[1777014332937,70.62,77820.25,0.0,-0.99837,0.0,0.21791]
[1777014333944,70.62,77822.29,0.0,-0.99837,0.0,0.21837]
[1777014337023,70.62,77822.48,0.0,-0.99837,0.0,0.21841]
[1777014337269,70.62,77822.48,0.0,-0.99837,0.0,0.21841]
[1777014340993,70.62,77826.2,0.0,-0.99836,0.0,0.21923]
[1777014341737,70.62,77826.2,0.0,-0.99836,0.0,0.21923]
[1777014341769,70.62,77826.2,0.0,-0.99836,0.0,0.21923]
[1777014342068,70.62,77826.2,0.0,-0.99836,0.0,0.21923]
[1777014342270,70.62,77826.2,0.0,-0.99836,0.0,0.21923]
[1777014342123,70.62,77825.68,0.0,-0.99836,0.0,0.21912]
[1777014348043,70.62,77824.26,0.0,-0.99837,0.0,0.2188]
[1777014352465,70.62,77824.48,0.0,-0.99837,0.0,0.21885]
[1777014352523,70.62,77824.48,0.0,-0.99837,0.0,0.21885]
[1777014356099,70.62,77826.81,0.0,-0.99836,0.0,0.21944]
[1777014356495,70.62,77826.81,0.0,-0.99836,0.0,0.21944]
[1777014356521,70.62,77826.81,0.0,-0.99836,0.0,0.21944]
[1777014356597,70.62,77826.81,0.0,-0.99836,0.0,0.21944]
[1777014356769,70.62,77826.81,0.0,-0.99836,0.0,0.21944]
[1777014357105,70.62,77826.0,0.0,-0.99836,0.0,0.21933]
[1777014362141,70.64,77826.96,0.0,-0.99836,0.0,0.2199]
[1777014362665,70.64,77826.96,0.0,-0.99836,0.0,0.2199]
[1777014362770,70.64,77826.96,0.0,-0.99836,0.0,0.2199]
[1777014368183,70.65,77825.28,0.0,-0.99836,0.0,0.21987]
[1777014369451,70.65,77824.77,0.0,-0.99836,0.0,0.21983]
[1777014369520,70.65,77824.77,0.0,-0.99836,0.0,0.21983]
[1777014369545,70.65,77824.77,0.0,-0.99836,0.0,0.21983]
[1777014369770,70.65,77824.77,0.0,-0.99836,0.0,0.21983]
[1777014370197,70.65,77825.58,0.0,-0.99836,0.0,0.22008]
[1777014372554,70.66,77825.16,0.0,-0.99836,0.0,0.22013]
[1777014372769,70.66,77825.16,0.0,-0.99836,0.0,0.22013]
[1777014373217,70.66,77828.7,0.0,-0.99835,0.0,0.22099]
[1777014375544,70.67,77828.9,0.0,-0.99835,0.0,0.22117]
[1777014375669,70.67,77828.9,0.0,-0.99835,0.0,0.22117]
[1777014375772,70.67,77828.9,0.0,-0.99835,0.0,0.22117]
[1777014376239,70.67,77829.01,0.0,-0.99835,0.0,0.22126]
[1777014382281,70.68,77829.55,0.0,-0.99834,0.0,0.22179]
[1777014384295,70.69,77836.76,0.0,-0.99833,0.0,0.22355]
[1777014385301,70.69,77846.21,0.0,-0.99831,0.0,0.22576]
[1777014386308,70.69,77846.32,0.0,-0.99831,0.0,0.22585]
[1777014388323,70.7,77844.47,0.0,-0.99831,0.0,0.22554]
[1777014388794,70.7,77844.47,0.0,-0.99831,0.0,0.22554]
[1777014389018,70.7,77844.47,0.0,-0.99831,0.0,0.22554]
[1777014391344,70.7,77844.23,0.0,-0.99832,0.0,0.22494]
[1777014393121,70.7,77844.23,0.0,-0.99832,0.0,0.22494]
[1777014393268,70.7,77844.23,0.0,-0.99832,0.0,0.22494]
[1777014393590,70.71,77843.95,0.0,-0.99832,0.0,0.22499]
[1777014393769,70.71,77843.95,0.0,-0.99832,0.0,0.22499]
[1777014393870,70.71,77843.95,0.0,-0.99832,0.0,0.22505]
[1777014399400,70.72,77842.49,0.0,-0.99832,0.0,0.22502]
[1777014400408,70.72,77836.51,0.0,-0.99833,0.0,0.22372]
[1777014404435,70.73,77834.99,0.0,-0.99833,0.0,0.22363]
[1777014405673,70.73,77834.99,0.0,-0.99833,0.0,0.22363]
[1777014405769,70.73,77834.99,0.0,-0.99833,0.0,0.22363]
[1777014410574,70.74,77835.11,0.0,-0.99832,0.0,0.22391]
[1777014410768,70.74,77835.11,0.0,-0.99832,0.0,0.22391]
[1777014411111,70.74,77835.11,0.0,-0.99832,0.0,0.22391]
[1777014411269,70.74,77835.11,0.0,-0.99832,0.0,0.22391]
[1777014411322,70.75,77835.09,0.0,-0.99832,0.0,0.22409]
[1777014413499,70.75,77831.73,0.0,-0.99833,0.0,0.22345]
[1777014416946,70.76,77831.64,0.0,-0.99833,0.0,0.22356]
[1777014417018,70.76,77831.64,0.0,-0.99833,0.0,0.22356]
[1777014421559,70.77,77834.55,0.0,-0.99832,0.0,0.22459]
[1777014422566,70.77,77840.42,0.0,-0.99831,0.0,0.22599]
[1777014423573,70.78,77849.76,0.0,-0.99829,0.0,0.2282]
[1777014424580,70.78,77859.58,0.0,-0.99827,0.0,0.23053]
[1777014425587,70.78,77865.23,0.0,-0.99826,0.0,0.2319]
[1777014426594,70.78,77864.68,0.0,-0.99826,0.0,0.23182]
[1777014430622,70.79,77869.42,0.0,-0.99825,0.0,0.23311]
[1777014431628,70.79,77871.31,0.0,-0.99825,0.0,0.2336]
[1777014433643,70.79,77873.22,0.0,-0.99824,0.0,0.23413]
[1777014438678,70.8,77872.78,0.0,-0.99824,0.0,0.23423]
[1777014440692,70.8,77875.92,0.0,-0.99823,0.0,0.23505]
[1777014445727,70.81,77874.46,0.0,-0.99823,0.0,0.23494]
[1777014449148,70.81,77873.99,0.0,-0.99824,0.0,0.23483]
[1777014449269,70.81,77873.99,0.0,-0.99824,0.0,0.23483]
[1777014450762,70.82,77871.12,0.0,-0.99824,0.0,0.23435]
[1777014451769,70.82,77870.79,0.0,-0.99825,0.0,0.23356]
[1777014452522,70.82,77870.79,0.0,-0.99825,0.0,0.23356]
[1777014452770,70.82,77870.79,0.0,-0.99825,0.0,0.23356]
[1777014452775,70.82,77870.1,0.0,-0.99825,0.0,0.23344]
[1777014454156,70.82,77870.1,0.0,-0.99825,0.0,0.23344]
[1777014454270,70.82,77870.1,0.0,-0.99825,0.0,0.23344]
[1777014454364,70.82,77863.59,0.0,-0.99826,0.0,0.23196]
[1777014455797,70.83,77862.3,0.0,-0.99826,0.0,0.23175]
[1777014457946,70.83,77863.14,0.0,-0.99826,0.0,0.23199]
[1777014458019,70.83,77863.14,0.0,-0.99826,0.0,0.23199]
[1777014458644,70.83,77862.69,0.0,-0.99826,0.0,0.23193]
[1777014458774,70.83,77862.69,0.0,-0.99826,0.0,0.23193]
[1777014458818,70.83,77862.43,0.0,-0.99826,0.0,0.23192]
[1777014463748,70.84,77862.43,0.0,-0.99826,0.0,0.2321]
[1777014463769,70.84,77862.43,0.0,-0.99826,0.0,0.2321]
[1777014465868,70.84,77860.39,0.0,-0.99826,0.0,0.23176]
[1777014469017,70.84,77860.32,0.0,-0.99826,0.0,0.23183]
[1777014469269,70.84,77860.32,0.0,-0.99826,0.0,0.23183]
[1777014469721,70.85,77860.32,0.0,-0.99826,0.0,0.23188]
[1777014469769,70.85,77860.32,0.0,-0.99826,0.0,0.23188]
[1777014469816,70.85,77860.32,0.0,-0.99826,0.0,0.23192]
[1777014472461,70.85,77860.32,0.0,-0.99826,0.0,0.23192]
[1777014472523,70.85,77859.73,0.0,-0.99826,0.0,0.23187]
[1777014472917,70.85,77855.52,0.0,-0.99827,0.0,0.23094]
[1777014473924,70.85,77850.68,0.0,-0.99828,0.0,0.22986]
[1777014476058,70.86,77850.34,0.0,-0.99828,0.0,0.22983]
[1777014476129,70.86,77850.34,0.0,-0.99828,0.0,0.22983]
[1777014476269,70.86,77850.34,0.0,-0.99828,0.0,0.22983]
[1777014476308,70.86,77850.27,0.0,-0.99828,0.0,0.22987]
[1777014478958,70.86,77848.42,0.0,-0.99828,0.0,0.22959]
[1777014483781,70.87,77847.68,0.0,-0.99828,0.0,0.22962]
[1777014484019,70.87,77847.68,0.0,-0.99828,0.0,0.22962]
[1777014485091,70.87,77847.68,0.0,-0.99828,0.0,0.22967]
[1777014485270,70.87,77847.68,0.0,-0.99828,0.0,0.22967]
[1777014485347,70.87,77845.83,0.0,-0.99828,0.0,0.22929]
[1777014488461,70.88,77845.85,0.0,-0.99828,0.0,0.2294]
[1777014488518,70.88,77845.72,0.0,-0.99828,0.0,0.22942]
[1777014497085,70.9,77845.72,0.0,-0.99828,0.0,0.22987]
[1777014498992,70.9,77846.93,0.0,-0.99827,0.0,0.23021]
[1777014499020,70.9,77846.93,0.0,-0.99827,0.0,0.23021]
[1777014499361,70.9,77846.93,0.0,-0.99827,0.0,0.23021]
[1777014499458,70.9,77846.29,0.0,-0.99827,0.0,0.23011]
[1777014499520,70.9,77846.29,0.0,-0.99827,0.0,0.23011]
[1777014505230,70.91,77846.05,0.0,-0.99827,0.0,0.2303]
[1777014505270,70.91,77846.05,0.0,-0.99827,0.0,0.2303]
[1777014510373,70.92,77846.67,0.0,-0.99827,0.0,0.23068]
[1777014510522,70.92,77846.67,0.0,-0.99827,0.0,0.23068]
[1777014510785,70.92,77846.51,0.0,-0.99827,0.0,0.2307]
[1777014511023,70.92,77846.51,0.0,-0.99827,0.0,0.2307]
[1777014511183,70.92,77847.2,0.0,-0.99827,0.0,0.23016]
[1777014513519,70.92,77846.65,0.0,-0.99827,0.0,0.23008]
[1777014515897,70.93,77846.75,0.0,-0.99827,0.0,0.23025]
[1777014515970,70.93,77846.75,0.0,-0.99827,0.0,0.23025]
[1777014516019,70.93,77846.75,0.0,-0.99827,0.0,0.23025]
[1777014516217,70.93,77845.85,0.0,-0.99827,0.0,0.23009]
[1777014521253,70.94,77846.86,0.0,-0.99827,0.0,0.23057]
[1777014526288,70.95,77846.74,0.0,-0.99827,0.0,0.23079]
[1777014528328,70.95,77845.47,0.0,-0.99827,0.0,0.23054]
[1777014528519,70.95,77845.47,0.0,-0.99827,0.0,0.23054]
[1777014529245,70.95,77845.23,0.0,-0.99827,0.0,0.23053]
[1777014529274,70.95,77845.23,0.0,-0.99827,0.0,0.23053]
[1777014529309,70.95,77844.09,0.0,-0.99827,0.0,0.23032]
[1777014531405,70.95,77843.17,0.0,-0.99827,0.0,0.23015]
[1777014531524,70.95,77843.17,0.0,-0.99827,0.0,0.23015]
[1777014535350,70.96,77840.66,0.0,-0.99827,0.0,0.22982]
[1777014537575,70.97,77839.39,0.0,-0.99828,0.0,0.22963]
[1777014537769,70.97,77839.39,0.0,-0.99828,0.0,0.22963]
[1777014538638,70.97,77838.95,0.0,-0.99828,0.0,0.22958]
[1777014538769,70.97,77838.95,0.0,-0.99828,0.0,0.22958]
[1777014539379,70.97,77838.86,0.0,-0.99828,0.0,0.22961]
[1777014543406,70.98,77833.48,0.0,-0.99828,0.0,0.22858]
[1777014543733,70.98,77833.48,0.0,-0.99828,0.0,0.22858]
[1777014543769,70.98,77833.48,0.0,-0.99828,0.0,0.22858]
[1777014548443,70.99,77831.38,0.0,-0.99829,0.0,0.22836]
[1777014549755,70.99,77832.19,0.0,-0.99828,0.0,0.2286]
[1777014549769,70.99,77832.19,0.0,-0.99828,0.0,0.2286]
[1777014550967,70.99,77832.19,0.0,-0.99828,0.0,0.2286]
[1777014551021,70.99,77832.19,0.0,-0.99828,0.0,0.2286]
[1777014551464,70.99,77832.03,0.0,-0.99828,0.0,0.22867]
[1777014552471,70.99,77833.91,0.0,-0.99828,0.0,0.22916]
[1777014554012,71.0,77833.74,0.0,-0.99828,0.0,0.22917]
[1777014554019,71.0,77833.74,0.0,-0.99828,0.0,0.22917]
[1777014559519,71.01,77833.81,0.0,-0.99828,0.0,0.2295]
[1777014560584,71.01,77834.06,0.0,-0.99828,0.0,0.22961]
[1777014560768,71.01,77834.06,0.0,-0.99828,0.0,0.22961]
[1777014561566,71.01,77834.06,0.0,-0.99828,0.0,0.22961]
[1777014561769,71.01,77833.68,0.0,-0.99828,0.0,0.22958]
[1777014562542,71.01,77833.92,0.0,-0.99828,0.0,0.22969]
[1777014566246,71.02,77832.97,0.0,-0.99828,0.0,0.22962]
[1777014566274,71.02,77832.97,0.0,-0.99828,0.0,0.22962]
[1777014571603,71.03,77830.43,0.0,-0.99828,0.0,0.22861]
[1777014575025,71.03,77828.9,0.0,-0.99829,0.0,0.22836]
[1777014575268,71.03,77828.9,0.0,-0.99829,0.0,0.22836]
[1777014575312,71.03,77828.9,0.0,-0.99829,0.0,0.22836]
[1777014575520,71.03,77828.9,0.0,-0.99829,0.0,0.22836]
[1777014575552,71.04,77828.99,0.0,-0.99828,0.0,0.22849]
[1777014582681,71.05,77829.34,0.0,-0.99828,0.0,0.22895]
[1777014583923,71.05,77829.34,0.0,-0.99828,0.0,0.22895]
[1777014584019,71.05,77829.34,0.0,-0.99828,0.0,0.22895]
[1777014586939,71.06,77828.3,0.0,-0.99828,0.0,0.22888]
[1777014587020,71.06,77828.3,0.0,-0.99828,0.0,0.22888]
[1777014587026,71.06,77828.3,0.0,-0.99828,0.0,0.22888]
[1777014587269,71.06,77828.3,0.0,-0.99828,0.0,0.22888]
[1777014587371,71.06,77831.41,0.0,-0.99827,0.0,0.2297]
[1777014591164,71.06,77830.95,0.0,-0.99827,0.0,0.2297]
[1777014591273,71.06,77830.95,0.0,-0.99827,0.0,0.2297]
[1777014591366,71.07,77828.95,0.0,-0.99828,0.0,0.22934]
[1777014595653,71.07,77828.06,0.0,-0.99828,0.0,0.22929]
[1777014595768,71.07,77828.06,0.0,-0.99828,0.0,0.22929]
[1777014595998,71.07,77828.06,0.0,-0.99828,0.0,0.22929]
[1777014596099,71.08,77827.77,0.0,-0.99828,0.0,0.22933]
[1777014600810,71.08,77836.52,0.0,-0.99826,0.0,0.23156]
[1777014601626,71.08,77836.52,0.0,-0.99826,0.0,0.23156]
[1777014601769,71.08,77836.52,0.0,-0.99826,0.0,0.23156]
[1777014601817,71.09,77836.68,0.0,-0.99826,0.0,0.23165]
[1777014602825,71.09,77837.81,0.0,-0.99826,0.0,0.23196]
[1777014607860,71.1,77841.91,0.0,-0.99825,0.0,0.23315]
[1777014608867,71.1,77847.31,0.0,-0.99824,0.0,0.23446]
[1777014610881,71.1,77847.49,0.0,-0.99823,0.0,0.23459]
[1777014615916,71.11,77849.88,0.0,-0.99823,0.0,0.23536]
[1777014620951,71.12,77848.73,0.0,-0.99823,0.0,0.23533]
[1777014625985,71.12,77848.11,0.0,-0.99823,0.0,0.23538]
[1777014632027,71.13,77847.61,0.0,-0.99823,0.0,0.23475]
[1777014637067,71.14,77847.93,0.0,-0.99823,0.0,0.23503]
[1777014642102,71.15,77848.33,0.0,-0.99823,0.0,0.23533]
[1777014645123,71.15,77846.51,0.0,-0.99823,0.0,0.23502]
[1777014648144,71.15,77842.2,0.0,-0.99824,0.0,0.23413]
[1777014649151,71.16,77836.67,0.0,-0.99825,0.0,0.23288]
[1777014655194,71.17,77834.96,0.0,-0.99825,0.0,0.23275]
[1777014660229,71.17,77835.15,0.0,-0.99825,0.0,0.23302]
[1777014662243,71.18,77836.9,0.0,-0.99824,0.0,0.23352]
[1777014664257,71.18,77838.69,0.0,-0.99824,0.0,0.23403]
[1777014669292,71.19,77837.99,0.0,-0.99824,0.0,0.23408]
[1777014674327,71.2,77838.8,0.0,-0.99823,0.0,0.23448]
[1777014679362,71.2,77843.97,0.0,-0.99822,0.0,0.23591]
[1777014682383,71.21,77839.33,0.0,-0.99823,0.0,0.23494]
[1777014687418,71.21,77838.83,0.0,-0.99823,0.0,0.23503]
[1777014691446,71.22,77838.84,0.0,-0.99823,0.0,0.23444]
[1777014694467,71.22,77841.27,0.0,-0.99823,0.0,0.23513]
[1777014695474,71.23,77850.26,0.0,-0.99821,0.0,0.2373]
[1777014696480,71.23,77853.42,0.0,-0.9982,0.0,0.23809]
[1777014697488,71.23,77859.49,0.0,-0.99819,0.0,0.23957]
[1777014699505,71.23,77859.86,0.0,-0.99819,0.0,0.23972]
[1777014704539,71.24,77859.14,0.0,-0.99819,0.0,0.2397]
[1777014706364,71.24,77858.44,0.0,-0.99819,0.0,0.23957]
[1777014709528,71.24,77858.45,0.0,-0.99819,0.0,0.23966]
[1777014712596,71.24,77854.6,0.0,-0.9982,0.0,0.23886]
[1777014713252,71.24,77854.6,0.0,-0.9982,0.0,0.23886]
[1777014713268,71.24,77854.6,0.0,-0.9982,0.0,0.23886]
[1777014713603,71.25,77855.04,0.0,-0.9982,0.0,0.239]
[1777014714269,71.25,77855.04,0.0,-0.9982,0.0,0.239]
[1777014714530,71.25,77855.04,0.0,-0.9982,0.0,0.239]
[1777014719645,71.25,77854.95,0.0,-0.9982,0.0,0.23917]
[1777014724680,71.26,77855.21,0.0,-0.99819,0.0,0.2394]
[1777014724948,71.26,77855.21,0.0,-0.99819,0.0,0.2394]
[1777014725019,71.26,77855.21,0.0,-0.99819,0.0,0.2394]
[1777014725679,71.26,77855.21,0.0,-0.99819,0.0,0.2394]
[1777014725686,71.26,77855.32,0.0,-0.99819,0.0,0.23946]
[1777014725770,71.26,77855.32,0.0,-0.99819,0.0,0.23946]
[1777014726694,71.26,77853.13,0.0,-0.9982,0.0,0.23897]
[1777014729715,71.26,77850.12,0.0,-0.9982,0.0,0.23836]
[1777014730721,71.27,77848.02,0.0,-0.99821,0.0,0.23789]
[1777014733742,71.27,77845.51,0.0,-0.99821,0.0,0.23741]
[1777014734294,71.27,77845.51,0.0,-0.99821,0.0,0.23741]
[1777014734518,71.27,77845.51,0.0,-0.99821,0.0,0.23741]
[1777014734750,71.27,77842.17,0.0,-0.99822,0.0,0.23665]
[1777014736664,71.27,77842.5,0.0,-0.99822,0.0,0.23677]
[1777014736770,71.27,77842.5,0.0,-0.99822,0.0,0.23677]
[1777014740793,71.28,77840.28,0.0,-0.99822,0.0,0.23644]
[1777014745248,71.28,77840.48,0.0,-0.99822,0.0,0.23661]
[1777014745271,71.28,77840.48,0.0,-0.99822,0.0,0.23661]
[1777014745723,71.28,77840.48,0.0,-0.99822,0.0,0.23661]
[1777014745728,71.29,77840.19,0.0,-0.99822,0.0,0.23661]
[1777014745774,71.29,77840.19,0.0,-0.99822,0.0,0.23661]
[1777014747842,71.29,77838.14,0.0,-0.99822,0.0,0.2362]
[1777014752877,71.29,77836.24,0.0,-0.99823,0.0,0.23519]
[1777014755116,71.3,77834.96,0.0,-0.99823,0.0,0.23492]
[1777014755268,71.3,77834.96,0.0,-0.99823,0.0,0.23492]
[1777014755765,71.3,77834.96,0.0,-0.99823,0.0,0.23492]
[1777014755369,71.3,77834.9,0.0,-0.99823,0.0,0.23499]
[1777014756020,71.3,77834.9,0.0,-0.99823,0.0,0.23499]
[1777014759927,71.3,77831.51,0.0,-0.99823,0.0,0.23436]
[1777014762310,71.31,77830.69,0.0,-0.99824,0.0,0.2342]
[1777014762526,71.31,77830.69,0.0,-0.99824,0.0,0.2342]
[1777014762538,71.31,77829.95,0.0,-0.99824,0.0,0.23411]
[1777014763286,71.31,77829.95,0.0,-0.99824,0.0,0.23411]
[1777014763521,71.31,77829.95,0.0,-0.99824,0.0,0.23411]
[1777014768990,71.32,77828.93,0.0,-0.99824,0.0,0.23413]
[1777014774027,71.33,77829.23,0.0,-0.99823,0.0,0.23441]
[1777014778148,71.33,77829.14,0.0,-0.99823,0.0,0.23451]
[1777014778271,71.33,77829.14,0.0,-0.99823,0.0,0.23451]
[1777014778372,71.33,77829.48,0.0,-0.99823,0.0,0.23467]
[1777014779056,71.33,77829.48,0.0,-0.99823,0.0,0.23467]
[1777014779269,71.33,77829.48,0.0,-0.99823,0.0,0.23467]
[1777014785104,71.34,77829.31,0.0,-0.99823,0.0,0.23492]
[1777014789131,71.35,77824.31,0.0,-0.99824,0.0,0.23391]
[1777014790139,71.35,77822.39,0.0,-0.99824,0.0,0.2335]
[1777014795751,71.35,77822.52,0.0,-0.99824,0.0,0.23366]
[1777014795767,71.35,77822.52,0.0,-0.99824,0.0,0.23366]
[1777014796181,71.36,77822.37,0.0,-0.99824,0.0,0.23375]
[1777014797528,71.36,77822.37,0.0,-0.99824,0.0,0.23375]
[1777014797770,71.36,77822.37,0.0,-0.99824,0.0,0.23375]
[1777014803233,71.37,77821.77,0.0,-0.99824,0.0,0.23391]
[1777014804304,71.37,77821.77,0.0,-0.99824,0.0,0.23391]
[1777014804525,71.37,77821.77,0.0,-0.99824,0.0,0.23391]
[1777014804767,71.37,77821.77,0.0,-0.99824,0.0,0.23391]
[1777014804821,71.37,77820.92,0.0,-0.99824,0.0,0.23375]
[1777014805018,71.37,77820.92,0.0,-0.99824,0.0,0.23375]
[1777014809498,71.38,77820.83,0.0,-0.99824,0.0,0.2339]
[1777014809523,71.38,77820.83,0.0,-0.99824,0.0,0.2339]
[1777014809811,71.38,77820.83,0.0,-0.99824,0.0,0.2339]
[1777014809597,71.38,77817.96,0.0,-0.99824,0.0,0.23327]
[1777014810018,71.38,77817.96,0.0,-0.99824,0.0,0.23327]
[1777014811289,71.38,77813.33,0.0,-0.99826,0.0,0.23153]
[1777014812476,71.38,77813.33,0.0,-0.99826,0.0,0.23153]
[1777014812520,71.38,77813.33,0.0,-0.99826,0.0,0.23153]
[1777014812802,71.38,77813.33,0.0,-0.99826,0.0,0.23153]
[1777014812525,71.38,77813.11,0.0,-0.99826,0.0,0.23152]
[1777014813018,71.38,77813.11,0.0,-0.99826,0.0,0.23152]
[1777014813303,71.38,77810.54,0.0,-0.99826,0.0,0.23097]
[1777014821358,71.4,77809.3,0.0,-0.99826,0.0,0.23107]
[1777014824380,71.4,77807.5,0.0,-0.99826,0.0,0.23079]
[1777014829415,71.41,77807.82,0.0,-0.99826,0.0,0.2311]
[1777014831445,71.41,77807.22,0.0,-0.99826,0.0,0.23101]
[1777014831519,71.41,77807.22,0.0,-0.99826,0.0,0.23101]
[1777014831620,71.42,77807.04,0.0,-0.99826,0.0,0.23101]
[1777014837471,71.43,77806.78,0.0,-0.99826,0.0,0.23123]
[1777014841564,71.43,77806.41,0.0,-0.99826,0.0,0.23129]
[1777014841769,71.43,77806.41,0.0,-0.99826,0.0,0.23129]
[1777014847541,71.44,77805.55,0.0,-0.99826,0.0,0.23141]
[1777014848686,71.44,77805.55,0.0,-0.99826,0.0,0.23141]
[1777014848770,71.44,77805.55,0.0,-0.99826,0.0,0.23141]
[1777014848778,71.44,77805.58,0.0,-0.99826,0.0,0.23147]
[1777014848969,71.44,77805.58,0.0,-0.99826,0.0,0.23147]
[1777014849019,71.44,77805.58,0.0,-0.99826,0.0,0.23147]
[1777014854333,71.45,77805.29,0.0,-0.99826,0.0,0.23149]
[1777014854519,71.45,77805.29,0.0,-0.99826,0.0,0.23149]
[1777014858979,71.46,77804.83,0.0,-0.99825,0.0,0.23176]
[1777014859018,71.46,77804.83,0.0,-0.99825,0.0,0.23176]
[1777014861639,71.47,77805.14,0.0,-0.99825,0.0,0.23196]
[1777014864660,71.47,77802.9,0.0,-0.99826,0.0,0.23158]
[1777014867022,71.47,77802.31,0.0,-0.99826,0.0,0.23154]
[1777014867269,71.47,77802.31,0.0,-0.99826,0.0,0.23154]
[1777014872716,71.48,77801.22,0.0,-0.99826,0.0,0.23081]
[1777014876378,71.49,77801.21,0.0,-0.99826,0.0,0.23095]
[1777014876518,71.49,77801.21,0.0,-0.99826,0.0,0.23095]
[1777014876744,71.49,77800.52,0.0,-0.99826,0.0,0.23084]
[1777014877222,71.49,77800.52,0.0,-0.99826,0.0,0.23084]
[1777014877269,71.49,77800.52,0.0,-0.99826,0.0,0.23084]
[1777014882786,71.5,77799.19,0.0,-0.99826,0.0,0.23083]
[1777014883794,71.5,77797.59,0.0,-0.99826,0.0,0.23051]
[1777014885814,71.51,77794.71,0.0,-0.99827,0.0,0.22995]
[1777014886819,71.51,77782.39,0.0,-0.99829,0.0,0.22718]
[1777014887826,71.51,77783.1,0.0,-0.99829,0.0,0.2274]
[1777014892714,71.52,77782.72,0.0,-0.99829,0.0,0.22748]
[1777014892772,71.52,77782.72,0.0,-0.99829,0.0,0.22748]
[1777014892861,71.52,77783.54,0.0,-0.99829,0.0,0.22779]
[1777014893868,71.52,77780.55,0.0,-0.99829,0.0,0.22717]
[1777014895881,71.53,77782.84,0.0,-0.99829,0.0,0.22781]
[1777014897896,71.53,77786.48,0.0,-0.99828,0.0,0.22876]
[1777014902931,71.56,77784.99,0.0,-0.99827,0.0,0.22922]
[1777014904945,71.56,77780.05,0.0,-0.99828,0.0,0.2282]
[1777014909980,71.57,77781.14,0.0,-0.99828,0.0,0.22875]
[1777014912529,71.58,77780.88,0.0,-0.99828,0.0,0.22874]
[1777014912768,71.58,77780.88,0.0,-0.99828,0.0,0.22874]
[1777014913519,71.58,77781.0,0.0,-0.99828,0.0,0.22877]
[1777014913531,71.58,77780.93,0.0,-0.99828,0.0,0.22876]
[1777014916189,71.58,77780.21,0.0,-0.99828,0.0,0.22865]
[1777014916273,71.58,77780.21,0.0,-0.99828,0.0,0.22865]
[1777014922272,71.58,77780.48,0.0,-0.99828,0.0,0.22871]
[1777014922519,71.58,77780.48,0.0,-0.99828,0.0,0.22871]
[1777014922813,71.58,77780.48,0.0,-0.99828,0.0,0.22871]
[1777014922915,71.58,77781.29,0.0,-0.99828,0.0,0.2289]
[1777014923019,71.58,77781.29,0.0,-0.99828,0.0,0.2289]
[1777014928106,71.58,77780.34,0.0,-0.99828,0.0,0.22868]
[1777014930422,71.58,77780.71,0.0,-0.99828,0.0,0.22876]
[1777014930518,71.58,77780.71,0.0,-0.99828,0.0,0.22876]
[1777014930523,71.58,77780.07,0.0,-0.99828,0.0,0.22862]
[1777014931370,71.58,77780.07,0.0,-0.99828,0.0,0.22862]
[1777014931519,71.58,77780.07,0.0,-0.99828,0.0,0.22862]
[1777014931616,71.58,77780.7,0.0,-0.99828,0.0,0.22802]
[1777014937168,71.58,77780.75,0.0,-0.99828,0.0,0.22803]
[1777014938587,71.58,77780.75,0.0,-0.99828,0.0,0.22803]
[1777014938768,71.58,77780.75,0.0,-0.99828,0.0,0.22803]
[1777014938772,71.58,77780.4,0.0,-0.99828,0.0,0.22795]
[1777014939371,71.58,77780.4,0.0,-0.99828,0.0,0.22795]
[1777014939520,71.58,77780.4,0.0,-0.99828,0.0,0.22795]
[1777014941200,71.58,77783.81,0.0,-0.99828,0.0,0.22873]
[1777014943907,71.58,77783.77,0.0,-0.99828,0.0,0.22872]
[1777014944020,71.58,77783.75,0.0,-0.99828,0.0,0.22872]
[1777014946406,71.58,77785.39,0.0,-0.99827,0.0,0.22909]
[1777014946524,71.58,77785.39,0.0,-0.99827,0.0,0.22909]
[1777014946625,71.58,77785.56,0.0,-0.99827,0.0,0.22913]
[1777014950508,71.58,77785.34,0.0,-0.99827,0.0,0.22914]
[1777014950520,71.58,77785.34,0.0,-0.99827,0.0,0.22914]
[1777014952277,71.59,77788.87,0.0,-0.99827,0.0,0.23012]
[1777014954458,71.59,77789.71,0.0,-0.99826,0.0,0.23037]
[1777014954518,71.59,77789.71,0.0,-0.99826,0.0,0.23037]
[1777014954619,71.59,77795.01,0.0,-0.99825,0.0,0.23165]
[1777014956727,71.59,77795.39,0.0,-0.99825,0.0,0.2318]
[1777014956769,71.59,77795.39,0.0,-0.99825,0.0,0.2318]
[1777014957315,71.6,77798.41,0.0,-0.99825,0.0,0.2326]
[1777014960336,71.6,77801.24,0.0,-0.99824,0.0,0.23336]
[1777014962349,71.6,77805.51,0.0,-0.99823,0.0,0.23436]
[1777014966377,71.6,77800.2,0.0,-0.99824,0.0,0.23312]
[1777014967385,71.6,77795.28,0.0,-0.99825,0.0,0.23198]
[1777014972420,71.6,77794.68,0.0,-0.99825,0.0,0.23184]
[1777014973226,71.6,77794.68,0.0,-0.99825,0.0,0.23184]
[1777014973268,71.6,77794.68,0.0,-0.99825,0.0,0.23184]
[1777014973426,71.6,77794.85,0.0,-0.99825,0.0,0.23188]
[1777014978141,71.6,77794.65,0.0,-0.99825,0.0,0.23183]
[1777014978268,71.6,77794.65,0.0,-0.99825,0.0,0.23183]
[1777014978462,71.6,77794.76,0.0,-0.99825,0.0,0.23186]
[1777014979727,71.6,77794.76,0.0,-0.99825,0.0,0.23186]
[1777014979769,71.6,77794.76,0.0,-0.99825,0.0,0.23186]
[1777014980934,71.6,77794.89,0.0,-0.99825,0.0,0.23189]
[1777014980996,71.6,77789.28,0.0,-0.99826,0.0,0.23059]
[1777014981486,71.6,77781.72,0.0,-0.99828,0.0,0.22885]
[1777014982492,71.6,77781.46,0.0,-0.99828,0.0,0.22879]
[1777014984300,71.6,77781.07,0.0,-0.99828,0.0,0.2287]
[1777014984507,71.6,77780.91,0.0,-0.99828,0.0,0.22867]
[1777014989543,71.6,77780.5,0.0,-0.99828,0.0,0.22857]
[1777014990550,71.6,77778.96,0.0,-0.99828,0.0,0.22822]
[1777014993243,71.6,77778.04,0.0,-0.99829,0.0,0.22727]
[1777014993269,71.6,77778.04,0.0,-0.99829,0.0,0.22727]
[1777014993571,71.6,77778.25,0.0,-0.99829,0.0,0.22731]
[1777014996677,71.6,77777.4,0.0,-0.99829,0.0,0.22712]
[1777014996770,71.6,77777.4,0.0,-0.99829,0.0,0.22712]
[1777015000620,71.6,77775.54,0.0,-0.99829,0.0,0.2267]
[1777015001169,71.6,77775.54,0.0,-0.99829,0.0,0.2267]
[1777015001268,71.6,77775.54,0.0,-0.99829,0.0,0.2267]
[1777015001627,71.6,77776.36,0.0,-0.99829,0.0,0.22688]
[1777015002749,71.6,77776.36,0.0,-0.99829,0.0,0.22688]
[1777015002769,71.6,77776.36,0.0,-0.99829,0.0,0.22688]
[1777015008262,71.6,77776.37,0.0,-0.99829,0.0,0.22689]
[1777015008269,71.6,77776.37,0.0,-0.99829,0.0,0.22689]
[1777015013780,71.6,77776.41,0.0,-0.99829,0.0,0.2269]
[1777015014021,71.6,77776.41,0.0,-0.99829,0.0,0.2269]
[1777015014023,71.6,77776.41,0.0,-0.99829,0.0,0.2269]
[1777015015719,71.6,77777.36,0.0,-0.99829,0.0,0.22711]
[1777015015770,71.6,77777.36,0.0,-0.99829,0.0,0.22711]
[1777015016732,71.6,77779.62,0.0,-0.99829,0.0,0.22763]
[1777015020977,71.6,77780.29,0.0,-0.99829,0.0,0.22778]
[1777015021022,71.6,77778.83,0.0,-0.99829,0.0,0.22745]
[1777015021791,71.6,77778.83,0.0,-0.99829,0.0,0.22745]
[1777015022018,71.6,77778.83,0.0,-0.99829,0.0,0.22745]
[1777015029096,71.6,77778.46,0.0,-0.99829,0.0,0.22736]
[1777015029269,71.6,77778.46,0.0,-0.99829,0.0,0.22736]
[1777015034858,71.6,77777.67,0.0,-0.99829,0.0,0.22718]
[1777015035277,71.6,77777.67,0.0,-0.99829,0.0,0.22718]
[1777015035520,71.6,77777.67,0.0,-0.99829,0.0,0.22718]
[1777015038886,71.6,77763.59,0.0,-0.99832,0.0,0.224]
[1777015039893,71.6,77764.93,0.0,-0.99831,0.0,0.2243]
[1777015040901,71.6,77763.34,0.0,-0.99832,0.0,0.22394]
[1777015041949,71.6,77763.34,0.0,-0.99832,0.0,0.22394]
[1777015041997,71.6,77763.62,0.0,-0.99832,0.0,0.224]
[1777015047950,71.6,77766.12,0.0,-0.99831,0.0,0.22457]
[1777015052023,71.6,77765.59,0.0,-0.99831,0.0,0.22445]
[1777015051978,71.6,77767.03,0.0,-0.99832,0.0,0.22404]
[1777015052985,71.6,77765.44,0.0,-0.99832,0.0,0.22368]
[1777015056926,71.6,77765.38,0.0,-0.99832,0.0,0.22367]
[1777015057019,71.6,77765.38,0.0,-0.99832,0.0,0.22367]
[1777015062048,71.6,77765.72,0.0,-0.99832,0.0,0.22374]
[1777015067083,71.6,77766.59,0.0,-0.99832,0.0,0.22394]
[1777015067734,71.6,77766.59,0.0,-0.99832,0.0,0.22394]
[1777015067768,71.6,77766.59,0.0,-0.99832,0.0,0.22394]
[1777015069097,71.6,77772.97,0.0,-0.9983,0.0,0.22538]
[1777015072204,71.6,77773.05,0.0,-0.9983,0.0,0.22539]
[1777015072268,71.6,77773.05,0.0,-0.9983,0.0,0.22539]
[1777015074583,71.6,77774.15,0.0,-0.9983,0.0,0.22564]
[1777015074773,71.6,77774.15,0.0,-0.9983,0.0,0.22564]
[1777015074818,71.6,77774.04,0.0,-0.9983,0.0,0.22562]
[1777015079451,71.6,77775.19,0.0,-0.9983,0.0,0.22588]
[1777015079519,71.6,77775.19,0.0,-0.9983,0.0,0.22588]
[1777015083558,71.6,77775.8,0.0,-0.9983,0.0,0.22602]
[1777015083769,71.6,77775.8,0.0,-0.9983,0.0,0.22602]
[1777015083870,71.6,77779.91,0.0,-0.99829,0.0,0.22695]
[1777015084201,71.6,77782.1,0.0,-0.99829,0.0,0.22745]
[1777015085209,71.6,77779.83,0.0,-0.99829,0.0,0.22693]
[1777015086361,71.6,77779.83,0.0,-0.99829,0.0,0.22693]
[1777015086519,71.6,77779.83,0.0,-0.99829,0.0,0.22693]
[1777015086581,71.6,77776.65,0.0,-0.9983,0.0,0.22621]
[1777015092332,71.6,77774.91,0.0,-0.9983,0.0,0.22582]
[1777015092520,71.6,77774.91,0.0,-0.9983,0.0,0.22582]
[1777015093264,71.6,77772.13,0.0,-0.99831,0.0,0.22519]
[1777015098498,71.6,77771.14,0.0,-0.99831,0.0,0.22496]
[1777015098522,71.6,77771.14,0.0,-0.99831,0.0,0.22496]
[1777015098591,71.6,77767.75,0.0,-0.99831,0.0,0.2242]
[1777015102698,71.6,77766.82,0.0,-0.99832,0.0,0.22399]
[1777015102770,71.6,77766.82,0.0,-0.99832,0.0,0.22399]
[1777015104341,71.6,77763.83,0.0,-0.99832,0.0,0.22332]
[1777015107363,71.6,77761.57,0.0,-0.99832,0.0,0.22281]
[1777015110123,71.6,77762.12,0.0,-0.99832,0.0,0.22293]
[1777015110272,71.6,77761.54,0.0,-0.99833,0.0,0.2228]
[1777015112398,71.6,77762.18,0.0,-0.99833,0.0,0.22222]
[1777015117434,71.6,77762.15,0.0,-0.99833,0.0,0.22221]
[1777015120010,71.6,77761.99,0.0,-0.99833,0.0,0.22217]
[1777015120019,71.6,77761.99,0.0,-0.99833,0.0,0.22217]
[1777015123429,71.6,77760.59,0.0,-0.99833,0.0,0.22186]
[1777015123518,71.6,77760.59,0.0,-0.99833,0.0,0.22186]
[1777015123530,71.6,77760.86,0.0,-0.99833,0.0,0.22192]
[1777015126433,71.6,77760.58,0.0,-0.99833,0.0,0.22186]
[1777015126518,71.6,77760.58,0.0,-0.99833,0.0,0.22186]
[1777015128511,71.6,77757.21,0.0,-0.99834,0.0,0.22111]
[1777015130927,71.6,77756.18,0.0,-0.99834,0.0,0.22088]
[1777015131020,71.6,77756.18,0.0,-0.99834,0.0,0.22088]
[1777015131533,71.6,77753.08,0.0,-0.99835,0.0,0.22019]
[1777015133547,71.6,77751.11,0.0,-0.99835,0.0,0.21976]
[1777015136646,71.6,77750.54,0.0,-0.99835,0.0,0.21963]
[1777015136773,71.6,77750.54,0.0,-0.99835,0.0,0.21963]
[1777015136874,71.6,77750.89,0.0,-0.99835,0.0,0.21971]
[1777015141745,71.6,77749.35,0.0,-0.99835,0.0,0.21937]
[1777015141768,71.6,77749.35,0.0,-0.99835,0.0,0.21937]
[1777015147645,71.6,77750.5,0.0,-0.99835,0.0,0.21962]
[1777015149071,71.6,77750.5,0.0,-0.99835,0.0,0.21962]
[1777015149270,71.6,77750.75,0.0,-0.99835,0.0,0.21968]
[1777015154009,71.6,77753.44,0.0,-0.99835,0.0,0.22027]
[1777015154018,71.6,77753.44,0.0,-0.99835,0.0,0.22027]
[1777015154694,71.6,77751.41,0.0,-0.99835,0.0,0.21982]
[1777015155701,71.6,77745.94,0.0,-0.99836,0.0,0.21861]
[1777015156294,71.6,77745.94,0.0,-0.99836,0.0,0.21861]
[1777015156519,71.6,77745.94,0.0,-0.99836,0.0,0.21861]
[1777015160920,71.6,77745.1,0.0,-0.99836,0.0,0.21843]
[1777015161020,71.6,77745.1,0.0,-0.99836,0.0,0.21843]
[1777015166777,71.6,77743.42,0.0,-0.99836,0.0,0.21806]
[1777015170624,71.6,77742.32,0.0,-0.99837,0.0,0.21782]
[1777015170774,71.6,77742.32,0.0,-0.99837,0.0,0.21782]
[1777015171813,71.6,77742.7,0.0,-0.99837,0.0,0.21718]
[1777015176848,71.6,77742.66,0.0,-0.99837,0.0,0.21717]
[1777015177981,71.6,77742.66,0.0,-0.99837,0.0,0.21717]
[1777015178020,71.6,77742.66,0.0,-0.99837,0.0,0.21717]
[1777015178122,71.6,77742.09,0.0,-0.99837,0.0,0.21705]
[1777015180278,71.6,77741.8,0.0,-0.99837,0.0,0.21699]
[1777015180520,71.6,77741.8,0.0,-0.99837,0.0,0.21699]
[1777015181883,71.6,77734.42,0.0,-0.99838,0.0,0.21538]
[1777015182890,71.6,77730.69,0.0,-0.99839,0.0,0.21457]
[1777015183896,71.6,77733.6,0.0,-0.99839,0.0,0.2152]
[1777015184609,71.6,77733.6,0.0,-0.99839,0.0,0.2152]
[1777015184768,71.6,77733.6,0.0,-0.99839,0.0,0.2152]
[1777015184904,71.6,77736.21,0.0,-0.99838,0.0,0.21577]
[1777015189939,71.6,77736.42,0.0,-0.99838,0.0,0.21581]
[1777015195233,71.6,77736.64,0.0,-0.99838,0.0,0.21586]
[1777015195272,71.6,77736.43,0.0,-0.99838,0.0,0.21581]
[1777015196808,71.6,77736.66,0.0,-0.99838,0.0,0.21586]
[1777015197019,71.6,77736.66,0.0,-0.99838,0.0,0.21586]
[1777015197120,71.6,77736.79,0.0,-0.99838,0.0,0.21589]
[1777015198225,71.6,77736.79,0.0,-0.99838,0.0,0.21589]
[1777015198269,71.6,77736.02,0.0,-0.99838,0.0,0.21572]
[1777015201118,71.6,77733.7,0.0,-0.99839,0.0,0.21522]
[1777015201269,71.6,77732.89,0.0,-0.99839,0.0,0.21504]
[1777015202817,71.6,77732.88,0.0,-0.99839,0.0,0.21504]
[1777015203020,71.6,77732.88,0.0,-0.99839,0.0,0.21504]
[1777015203034,71.6,77733.09,0.0,-0.99839,0.0,0.21509]
[1777015208121,71.6,77732.89,0.0,-0.99839,0.0,0.21504]
[1777015208269,71.6,77733.01,0.0,-0.99839,0.0,0.21507]
[1777015213104,71.6,77736.39,0.0,-0.99838,0.0,0.2158]
[1777015213854,71.6,77736.39,0.0,-0.99838,0.0,0.2158]
[1777015214025,71.6,77736.39,0.0,-0.99838,0.0,0.2158]
[1777015214111,71.6,77738.82,0.0,-0.99838,0.0,0.21633]
[1777015216171,71.6,77739.89,0.0,-0.99837,0.0,0.21657]
[1777015216211,71.6,77740.11,0.0,-0.99837,0.0,0.21662]
[1777015218833,71.6,77739.88,0.0,-0.99837,0.0,0.21657]
[1777015219020,71.6,77739.88,0.0,-0.99837,0.0,0.21657]
[1777015223864,71.6,77739.88,0.0,-0.99837,0.0,0.21657]
[1777015224020,71.6,77739.88,0.0,-0.99837,0.0,0.21657]
[1777015228209,71.6,77736.94,0.0,-0.99838,0.0,0.21592]
[1777015230640,71.6,77736.38,0.0,-0.99838,0.0,0.2158]
[1777015230769,71.6,77736.38,0.0,-0.99838,0.0,0.2158]
[1777015231229,71.6,77736.66,0.0,-0.99839,0.0,0.21515]
[1777015236021,71.6,77737.42,0.0,-0.99838,0.0,0.21532]
[1777015241300,71.6,77736.27,0.0,-0.99839,0.0,0.21507]
[1777015244607,71.6,77736.61,0.0,-0.99839,0.0,0.21514]
[1777015244775,71.6,77736.61,0.0,-0.99839,0.0,0.21514]
[1777015244871,71.6,77736.37,0.0,-0.99839,0.0,0.21509]
[1777015245628,71.6,77736.37,0.0,-0.99839,0.0,0.21509]
[1777015245774,71.6,77736.37,0.0,-0.99839,0.0,0.21509]
[1777015251370,71.6,77736.35,0.0,-0.99839,0.0,0.21508]
[1777015255690,71.6,77737.09,0.0,-0.99838,0.0,0.21524]
[1777015255772,71.6,77737.09,0.0,-0.99838,0.0,0.21524]
[1777015256021,71.6,77737.09,0.0,-0.99838,0.0,0.21524]
[1777015256123,71.6,77736.71,0.0,-0.99839,0.0,0.21516]
[1777015262449,71.6,77736.17,0.0,-0.99839,0.0,0.21504]
[1777015263456,71.6,77730.74,0.0,-0.9984,0.0,0.21387]
[1777015264462,71.6,77728.46,0.0,-0.9984,0.0,0.21338]
[1777015266476,71.6,77724.97,0.0,-0.99841,0.0,0.21262]
[1777015271726,71.6,77724.7,0.0,-0.99841,0.0,0.21257]
[1777015271768,71.6,77724.7,0.0,-0.99841,0.0,0.21257]
[1777015271870,71.6,77724.7,0.0,-0.99841,0.0,0.21257]
[1777015277556,71.6,77724.43,0.0,-0.99841,0.0,0.21251]
[1777015283598,71.6,77723.72,0.0,-0.99841,0.0,0.21235]
[1777015289189,71.6,77724.58,0.0,-0.99841,0.0,0.21254]
[1777015289269,71.6,77724.58,0.0,-0.99841,0.0,0.21254]
[1777015293669,71.6,77725.01,0.0,-0.99841,0.0,0.21193]
[1777015294880,71.6,77725.01,0.0,-0.99841,0.0,0.21193]
[1777015294983,71.6,77725.01,0.0,-0.99841,0.0,0.21193]
[1777015295019,71.6,77725.01,0.0,-0.99841,0.0,0.21193]
[1777015295084,71.6,77724.89,0.0,-0.99841,0.0,0.2119]
[1777015300718,71.6,77724.77,0.0,-0.99841,0.0,0.21188]
[1777015303646,71.6,77724.93,0.0,-0.99841,0.0,0.21191]
[1777015303770,71.6,77724.93,0.0,-0.99841,0.0,0.21191]
[1777015303776,71.6,77724.93,0.0,-0.99841,0.0,0.21191]
[1777015304020,71.6,77724.93,0.0,-0.99841,0.0,0.21191]
[1777015304054,71.6,77724.9,0.0,-0.99841,0.0,0.2119]
[1777015308383,71.6,77724.12,0.0,-0.99841,0.0,0.21174]
[1777015308460,71.6,77724.12,0.0,-0.99841,0.0,0.21174]
[1777015308519,71.6,77724.12,0.0,-0.99841,0.0,0.21174]
[1777015308773,71.6,77724.23,0.0,-0.99841,0.0,0.21176]
[1777015313811,71.6,77724.54,0.0,-0.99841,0.0,0.21183]
[1777015318846,71.6,77724.55,0.0,-0.99841,0.0,0.21183]
[1777015319408,71.6,77724.55,0.0,-0.99841,0.0,0.21183]
[1777015319480,71.6,77724.55,0.0,-0.99841,0.0,0.21183]
[1777015319521,71.6,77724.55,0.0,-0.99841,0.0,0.21183]
[1777015319852,71.6,77723.83,0.0,-0.99841,0.0,0.21167]
[1777015324888,71.6,77723.66,0.0,-0.99841,0.0,0.21164]
[1777015329923,71.6,77723.77,0.0,-0.99841,0.0,0.21166]
[1777015332361,71.6,77723.79,0.0,-0.99841,0.0,0.21167]
[1777015332526,71.6,77723.79,0.0,-0.99841,0.0,0.21167]
[1777015332532,71.6,77723.79,0.0,-0.99841,0.0,0.21167]
[1777015332770,71.6,77723.79,0.0,-0.99841,0.0,0.21167]
[1777015332944,71.61,77723.57,0.0,-0.99841,0.0,0.2118]
[1777015337978,71.62,77723.97,0.0,-0.99841,0.0,0.21233]
[1777015341004,71.69,77720.15,0.0,-0.9984,0.0,0.21333]
[1777015342011,71.7,77718.31,0.0,-0.9984,0.0,0.21302]
[1777015342849,71.7,77718.31,0.0,-0.9984,0.0,0.21302]
[1777015343020,71.7,77718.31,0.0,-0.9984,0.0,0.21302]
[1777015343035,71.7,77718.31,0.0,-0.9984,0.0,0.21302]
[1777015343270,71.7,77718.31,0.0,-0.9984,0.0,0.21302]
[1777015343371,71.7,77718.25,0.0,-0.9984,0.0,0.2131]
[1777015346041,71.71,77715.53,0.0,-0.9984,0.0,0.21277]
[1777015348947,71.72,77713.81,0.0,-0.99841,0.0,0.21258]
[1777015349018,71.72,77713.81,0.0,-0.99841,0.0,0.21258]
[1777015349138,71.72,77713.81,0.0,-0.99841,0.0,0.21258]
[1777015349271,71.72,77713.81,0.0,-0.99841,0.0,0.21258]
[1777015349372,71.72,77713.77,0.0,-0.99841,0.0,0.21266]
[1777015351076,71.73,77713.99,0.0,-0.99841,0.0,0.21218]
[1777015357117,71.75,77714.66,0.0,-0.9984,0.0,0.21286]
[1777015361739,71.76,77714.03,0.0,-0.9984,0.0,0.21308]
[1777015361769,71.76,77714.03,0.0,-0.9984,0.0,0.21308]
[1777015361982,71.76,77714.03,0.0,-0.9984,0.0,0.21308]
[1777015362019,71.76,77714.03,0.0,-0.9984,0.0,0.21308]
[1777015362153,71.77,77713.74,0.0,-0.9984,0.0,0.2131]
[1777015363160,71.77,77711.36,0.0,-0.9984,0.0,0.21268]
[1777015364167,71.77,77708.46,0.0,-0.99841,0.0,0.21215]
[1777015367327,71.78,77707.78,0.0,-0.99841,0.0,0.21218]
[1777015367520,71.78,77708.63,0.0,-0.99841,0.0,0.21245]
[1777015367575,71.78,77708.63,0.0,-0.99841,0.0,0.21245]
[1777015367770,71.78,77708.63,0.0,-0.99841,0.0,0.21245]
[1777015368195,71.79,77708.64,0.0,-0.99841,0.0,0.21255]
[1777015373230,71.8,77707.46,0.0,-0.9984,0.0,0.21274]
[1777015376826,71.81,77707.92,0.0,-0.9984,0.0,0.21311]
[1777015376950,71.81,77707.92,0.0,-0.9984,0.0,0.21311]
[1777015377019,71.81,77707.92,0.0,-0.9984,0.0,0.21311]
[1777015377258,71.82,77707.72,0.0,-0.9984,0.0,0.21315]
[1777015380279,71.83,77705.22,0.0,-0.9984,0.0,0.21288]
[1777015382293,71.83,77709.74,0.0,-0.99839,0.0,0.21403]
[1777015388252,71.85,77709.42,0.0,-0.99839,0.0,0.21431]
[1777015388268,71.85,77709.42,0.0,-0.99839,0.0,0.21431]
[1777015388441,71.85,77709.42,0.0,-0.99839,0.0,0.21431]
[1777015388336,71.85,77709.32,0.0,-0.99839,0.0,0.21446]
[1777015388520,71.85,77709.32,0.0,-0.99839,0.0,0.21446]
[1777015394378,71.87,77714.01,0.0,-0.99838,0.0,0.216]
[1777015395204,71.87,77714.01,0.0,-0.99838,0.0,0.216]
[1777015395269,71.87,77714.01,0.0,-0.99838,0.0,0.216]
[1777015395443,71.87,77714.01,0.0,-0.99838,0.0,0.216]
[1777015395384,71.88,77714.56,0.0,-0.99838,0.0,0.2162]
[1777015395520,71.88,77714.56,0.0,-0.99838,0.0,0.2162]
[1777015402433,71.89,77714.73,0.0,-0.99837,0.0,0.21649]
[1777015407377,71.89,77715.41,0.0,-0.99837,0.0,0.21664]
[1777015407459,71.89,77715.41,0.0,-0.99837,0.0,0.21664]
[1777015407519,71.89,77715.41,0.0,-0.99837,0.0,0.21664]
[1777015407770,71.89,77715.41,0.0,-0.99837,0.0,0.21664]
[1777015411497,71.89,77715.33,0.0,-0.99838,0.0,0.21591]
[1777015415892,71.89,77715.23,0.0,-0.99838,0.0,0.21588]
[1777015416018,71.89,77715.23,0.0,-0.99838,0.0,0.21588]
[1777015416068,71.89,77715.23,0.0,-0.99838,0.0,0.21588]
[1777015416270,71.89,77715.23,0.0,-0.99838,0.0,0.21588]
[1777015416371,71.89,77714.32,0.0,-0.99838,0.0,0.21569]
[1777015421568,71.89,77713.79,0.0,-0.99838,0.0,0.21557]
[1777015423720,71.89,77713.67,0.0,-0.99838,0.0,0.21554]
[1777015423768,71.89,77713.67,0.0,-0.99838,0.0,0.21554]
[1777015423853,71.89,77713.67,0.0,-0.99838,0.0,0.21554]
[1777015424025,71.89,77713.67,0.0,-0.99838,0.0,0.21554]
[1777015424126,71.89,77713.35,0.0,-0.99838,0.0,0.21548]
[1777015429623,71.89,77712.34,0.0,-0.99838,0.0,0.21526]
[1777015430826,71.89,77712.34,0.0,-0.99838,0.0,0.21526]
[1777015431020,71.89,77712.34,0.0,-0.99838,0.0,0.21526]
[1777015431083,71.89,77712.34,0.0,-0.99838,0.0,0.21526]
[1777015431269,71.89,77712.34,0.0,-0.99838,0.0,0.21526]
[1777015431371,71.89,77713.1,0.0,-0.99838,0.0,0.21542]
[1777015436671,71.89,77712.31,0.0,-0.99838,0.0,0.21525]
[1777015439067,71.89,77712.7,0.0,-0.99838,0.0,0.21533]
[1777015439252,71.89,77712.7,0.0,-0.99838,0.0,0.21533]
[1777015439270,71.89,77712.7,0.0,-0.99838,0.0,0.21533]
[1777015439353,71.89,77712.68,0.0,-0.99838,0.0,0.21533]
[1777015441707,71.89,77710.82,0.0,-0.99839,0.0,0.21493]
[1777015443165,71.89,77710.82,0.0,-0.99839,0.0,0.21493]
[1777015443245,71.89,77710.82,0.0,-0.99839,0.0,0.21493]
[1777015443269,71.89,77710.82,0.0,-0.99839,0.0,0.21493]
[1777015443370,71.89,77710.13,0.0,-0.99839,0.0,0.21478]
[1777015446745,71.89,77707.99,0.0,-0.99839,0.0,0.21431]
[1777015447837,71.89,77707.99,0.0,-0.99839,0.0,0.21431]
[1777015448021,71.89,77707.99,0.0,-0.99839,0.0,0.21431]
[1777015448149,71.89,77707.99,0.0,-0.99839,0.0,0.21431]
[1777015448270,71.89,77707.99,0.0,-0.99839,0.0,0.21431]
[1777015448371,71.89,77704.07,0.0,-0.9984,0.0,0.21347]
[1777015453794,71.89,77703.64,0.0,-0.9984,0.0,0.21338]
[1777015456175,71.89,77703.61,0.0,-0.9984,0.0,0.21337]
[1777015456273,71.89,77703.61,0.0,-0.9984,0.0,0.21337]
[1777015456293,71.89,77703.61,0.0,-0.9984,0.0,0.21337]
[1777015456377,71.89,77704.09,0.0,-0.9984,0.0,0.21347]
[1777015456519,71.89,77704.09,0.0,-0.9984,0.0,0.21347]
[1777015461853,71.89,77703.59,0.0,-0.9984,0.0,0.21337]
[1777015467074,71.89,77703.2,0.0,-0.9984,0.0,0.21328]
[1777015467197,71.89,77703.2,0.0,-0.9984,0.0,0.21328]
[1777015467270,71.89,77703.2,0.0,-0.9984,0.0,0.21328]
[1777015467299,71.89,77702.82,0.0,-0.9984,0.0,0.2132]
[1777015471924,71.89,77703.05,0.0,-0.9984,0.0,0.21254]
[1777015473667,71.89,77702.98,0.0,-0.9984,0.0,0.21253]
[1777015473768,71.89,77702.98,0.0,-0.9984,0.0,0.21253]
[1777015473858,71.89,77702.98,0.0,-0.9984,0.0,0.21253]
[1777015474021,71.89,77702.98,0.0,-0.9984,0.0,0.21253]
[1777015474091,71.89,77703.17,0.0,-0.9984,0.0,0.21257]
[1777015474945,71.89,77699.92,0.0,-0.99841,0.0,0.21187]
[1777015479980,71.89,77699.0,0.0,-0.99841,0.0,0.21168]
[1777015481445,71.89,77699.0,0.0,-0.99841,0.0,0.21168]
[1777015481520,71.89,77699.0,0.0,-0.99841,0.0,0.21168]
[1777015482304,71.89,77699.04,0.0,-0.99841,0.0,0.21168]
[1777015482519,71.89,77699.04,0.0,-0.99841,0.0,0.21168]
[1777015482535,71.89,77699.14,0.0,-0.99841,0.0,0.21171]
[1777015488036,71.89,77698.84,0.0,-0.99841,0.0,0.21164]
[1777015493510,71.89,77697.9,0.0,-0.99841,0.0,0.21144]
[1777015493518,71.89,77697.9,0.0,-0.99841,0.0,0.21144]
[1777015493828,71.89,77697.72,0.0,-0.99841,0.0,0.2114]
[1777015494021,71.89,77697.72,0.0,-0.99841,0.0,0.2114]
[1777015494078,71.89,77686.13,0.0,-0.99843,0.0,0.20894]
[1777015496092,71.89,77686.09,0.0,-0.99843,0.0,0.20893]
[1777015496615,71.89,77686.09,0.0,-0.99843,0.0,0.20893]
[1777015496716,71.89,77686.09,0.0,-0.99843,0.0,0.20893]
[1777015496770,71.89,77686.09,0.0,-0.99843,0.0,0.20893]
[1777015497099,71.89,77686.21,0.0,-0.99843,0.0,0.20896]
[1777015501221,71.89,77685.16,0.0,-0.99844,0.0,0.20873]
[1777015501270,71.89,77685.16,0.0,-0.99844,0.0,0.20873]
[1777015501420,71.89,77685.16,0.0,-0.99844,0.0,0.20873]
[1777015501520,71.89,77685.16,0.0,-0.99844,0.0,0.20873]
[1777015501447,71.89,77684.79,0.0,-0.99844,0.0,0.20866]
[1777015507170,71.89,77685.84,0.0,-0.99843,0.0,0.20888]
[1777015512205,71.89,77686.6,0.0,-0.99843,0.0,0.20904]
[1777015517240,71.89,77686.43,0.0,-0.99843,0.0,0.209]
[1777015521493,71.89,77686.34,0.0,-0.99843,0.0,0.20898]
[1777015521519,71.89,77686.34,0.0,-0.99843,0.0,0.20898]
[1777015521513,71.89,77686.24,0.0,-0.99843,0.0,0.20896]
[1777015521704,71.89,77686.24,0.0,-0.99843,0.0,0.20896]
[1777015521771,71.89,77686.24,0.0,-0.99843,0.0,0.20896]
[1777015527309,71.89,77686.64,0.0,-0.99843,0.0,0.20905]
[1777015534511,71.89,77686.48,0.0,-0.99844,0.0,0.20832]
[1777015534518,71.89,77686.48,0.0,-0.99844,0.0,0.20832]
[1777015534709,71.89,77686.48,0.0,-0.99844,0.0,0.20832]
[1777015534768,71.89,77686.48,0.0,-0.99844,0.0,0.20832]
[1777015534869,71.89,77686.48,0.0,-0.99844,0.0,0.20832]
[1777015540401,71.89,77685.85,0.0,-0.99844,0.0,0.20818]
[1777015546577,71.89,77685.47,0.0,-0.99844,0.0,0.2081]
[1777015546579,71.89,77685.57,0.0,-0.99844,0.0,0.20813]
[1777015546768,71.89,77685.57,0.0,-0.99844,0.0,0.20813]
[1777015546805,71.89,77685.57,0.0,-0.99844,0.0,0.20813]
[1777015547020,71.89,77685.57,0.0,-0.99844,0.0,0.20813]
[1777015552488,71.89,77686.02,0.0,-0.99844,0.0,0.20822]
[1777015555664,71.89,77686.21,0.0,-0.99844,0.0,0.20826]
[1777015555716,71.89,77686.21,0.0,-0.99844,0.0,0.20826]
[1777015555769,71.89,77686.21,0.0,-0.99844,0.0,0.20826]
[1777015556516,71.89,77686.2,0.0,-0.99844,0.0,0.20826]
[1777015561551,71.89,77685.67,0.0,-0.99844,0.0,0.20815]
[1777015561764,71.89,77685.67,0.0,-0.99844,0.0,0.20815]
[1777015561768,71.89,77685.67,0.0,-0.99844,0.0,0.20815]
[1777015561894,71.89,77685.67,0.0,-0.99844,0.0,0.20815]
[1777015562024,71.89,77685.67,0.0,-0.99844,0.0,0.20815]
[1777015562557,71.89,77685.4,0.0,-0.99844,0.0,0.20809]
[1777015566063,71.89,77685.76,0.0,-0.99844,0.0,0.20817]
[1777015566269,71.89,77685.76,0.0,-0.99844,0.0,0.20817]
[1777015566322,71.89,77685.76,0.0,-0.99844,0.0,0.20817]
[1777015566521,71.89,77685.76,0.0,-0.99844,0.0,0.20817]
[1777015566586,71.89,77685.8,0.0,-0.99844,0.0,0.20817]
[1777015568600,71.89,77679.32,0.0,-0.99845,0.0,0.20681]
[1777015569310,71.89,77679.32,0.0,-0.99845,0.0,0.20681]
[1777015569539,71.89,77679.32,0.0,-0.99845,0.0,0.20681]
[1777015569607,71.89,77690.23,0.0,-0.99843,0.0,0.20911]
[1777015569780,71.89,77690.23,0.0,-0.99843,0.0,0.20911]
[1777015570020,71.89,77690.23,0.0,-0.99843,0.0,0.20911]
[1777015570613,71.89,77692.46,0.0,-0.99843,0.0,0.20958]
[1777015575649,71.89,77692.72,0.0,-0.99843,0.0,0.20964]
[1777015577641,71.89,77694.58,0.0,-0.99842,0.0,0.21003]
[1777015577770,71.89,77694.58,0.0,-0.99842,0.0,0.21003]
[1777015577793,71.89,77694.58,0.0,-0.99842,0.0,0.21003]
[1777015578020,71.89,77694.58,0.0,-0.99842,0.0,0.21003]
[1777015578121,71.89,77695.55,0.0,-0.99842,0.0,0.21024]
[1777015583705,71.89,77695.47,0.0,-0.99842,0.0,0.21022]
[1777015585571,71.89,77695.47,0.0,-0.99842,0.0,0.21022]
[1777015585749,71.89,77696.78,0.0,-0.99842,0.0,0.2105]
[1777015585775,71.89,77696.78,0.0,-0.99842,0.0,0.2105]
[1777015585850,71.89,77697.55,0.0,-0.99842,0.0,0.21066]
[1777015586726,71.89,77706.84,0.0,-0.9984,0.0,0.21265]
[1777015587773,71.89,77706.84,0.0,-0.9984,0.0,0.21265]
[1777015588023,71.89,77706.84,0.0,-0.9984,0.0,0.21265]
[1777015588099,71.89,77709.46,0.0,-0.9984,0.0,0.21321]
[1777015589504,71.89,77709.46,0.0,-0.9984,0.0,0.21321]
[1777015589518,71.89,77709.46,0.0,-0.9984,0.0,0.21321]
[1777015589605,71.89,77710.35,0.0,-0.9984,0.0,0.2134]
[1777015589748,71.89,77714.76,0.0,-0.99839,0.0,0.21436]
[1777015590754,71.89,77722.13,0.0,-0.99838,0.0,0.21595]
[1777015591761,71.89,77723.91,0.0,-0.99838,0.0,0.21562]
[1777015592767,71.89,77724.18,0.0,-0.99838,0.0,0.21568]
[1777015596588,71.89,77723.83,0.0,-0.99838,0.0,0.21561]
[1777015596769,71.89,77723.83,0.0,-0.99838,0.0,0.21561]
[1777015598810,71.89,77727.87,0.0,-0.99837,0.0,0.21649]
[1777015599817,71.89,77734.1,0.0,-0.99836,0.0,0.21785]
[1777015601831,71.89,77734.94,0.0,-0.99836,0.0,0.21803]
[1777015602837,71.89,77731.71,0.0,-0.99836,0.0,0.21733]
[1777015604851,71.89,77733.47,0.0,-0.99836,0.0,0.21771]
[1777015608879,71.89,77730.32,0.0,-0.99837,0.0,0.21702]
[1777015609887,71.89,77724.66,0.0,-0.99838,0.0,0.21579]
[1777015611901,71.89,77725.66,0.0,-0.99837,0.0,0.21601]
[1777015616936,71.89,77725.41,0.0,-0.99838,0.0,0.21595]
[1777015621971,71.89,77726.89,0.0,-0.99837,0.0,0.21627]
[1777015626573,71.89,77728.06,0.0,-0.99837,0.0,0.21653]
[1777015626671,71.89,77731.37,0.0,-0.99836,0.0,0.21725]
[1777015626768,71.89,77731.37,0.0,-0.99836,0.0,0.21725]
[1777015627345,71.89,77731.37,0.0,-0.99836,0.0,0.21725]
[1777015627524,71.89,77731.37,0.0,-0.99836,0.0,0.21725]
[1777015632923,71.89,77730.76,0.0,-0.99837,0.0,0.21712]
[1777015633019,71.89,77730.76,0.0,-0.99837,0.0,0.21712]
[1777015633109,71.89,77730.76,0.0,-0.99837,0.0,0.21712]
[1777015633268,71.89,77730.76,0.0,-0.99837,0.0,0.21712]
[1777015633318,71.89,77730.66,0.0,-0.99837,0.0,0.2171]
[1777015638345,71.89,77729.79,0.0,-0.99837,0.0,0.21691]
[1777015638523,71.89,77729.79,0.0,-0.99837,0.0,0.21691]
[1777015638592,71.89,77729.3,0.0,-0.99837,0.0,0.2168]
[1777015641104,71.89,77727.72,0.0,-0.99837,0.0,0.21645]
[1777015642552,71.89,77727.72,0.0,-0.99837,0.0,0.21645]
[1777015642651,71.89,77725.98,0.0,-0.99837,0.0,0.21608]
[1777015642768,71.89,77725.98,0.0,-0.99837,0.0,0.21608]
[1777015645132,71.89,77723.87,0.0,-0.99838,0.0,0.21562]
[1777015646340,71.89,77723.87,0.0,-0.99838,0.0,0.21562]
[1777015646927,71.89,77722.75,0.0,-0.99838,0.0,0.21537]
[1777015647175,71.89,77702.28,0.0,-0.99842,0.0,0.21097]
[1777015648170,71.89,77699.56,0.0,-0.99842,0.0,0.21039]
[1777015650393,71.89,77699.03,0.0,-0.99842,0.0,0.21028]
[1777015650494,71.89,77699.47,0.0,-0.99842,0.0,0.21037]
[1777015652198,71.89,77702.33,0.0,-0.99842,0.0,0.21028]
[1777015655220,71.89,77704.28,0.0,-0.99842,0.0,0.21069]
[1777015660255,71.89,77704.49,0.0,-0.99842,0.0,0.21074]
[1777015665289,71.89,77705.65,0.0,-0.99842,0.0,0.21098]
[1777015666297,71.89,77704.13,0.0,-0.99842,0.0,0.21066]
[1777015670519,71.89,77703.29,0.0,-0.99842,0.0,0.21048]
[1777015670620,71.89,77703.39,0.0,-0.99842,0.0,0.2105]
[1777015670769,71.89,77703.39,0.0,-0.99842,0.0,0.2105]
[1777015671067,71.89,77703.39,0.0,-0.99842,0.0,0.2105]
[1777015671275,71.89,77703.39,0.0,-0.99842,0.0,0.2105]
[1777015671332,71.89,77703.34,0.0,-0.99842,0.0,0.21049]
[1777015676367,71.89,77702.17,0.0,-0.99842,0.0,0.21024]
[1777015677374,71.89,77702.17,0.0,-0.99842,0.0,0.21024]
[1777015677520,71.89,77702.17,0.0,-0.99842,0.0,0.21024]
[1777015677672,71.89,77702.17,0.0,-0.99842,0.0,0.21024]
[1777015677729,71.89,77701.75,0.0,-0.99842,0.0,0.21015]
[1777015677769,71.89,77701.75,0.0,-0.99842,0.0,0.21015]
[1777015679388,71.89,77688.17,0.0,-0.99845,0.0,0.20728]
[1777015680395,71.89,77686.66,0.0,-0.99845,0.0,0.20697]
[1777015681403,71.89,77680.02,0.0,-0.99846,0.0,0.20558]
[1777015682409,71.89,77677.68,0.0,-0.99846,0.0,0.20509]
[1777015685781,71.89,77676.66,0.0,-0.99846,0.0,0.20488]
[1777015686021,71.89,77676.66,0.0,-0.99846,0.0,0.20488]
[1777015686523,71.89,77676.66,0.0,-0.99846,0.0,0.20488]
[1777015686624,71.89,77676.59,0.0,-0.99846,0.0,0.20486]
[1777015686768,71.89,77676.59,0.0,-0.99846,0.0,0.20486]
[1777015692479,71.89,77676.22,0.0,-0.99847,0.0,0.20479]
[1777015698521,71.89,77676.06,0.0,-0.99847,0.0,0.20475]
[1777015702548,71.89,77677.62,0.0,-0.99846,0.0,0.20508]
[1777015704361,71.89,77678.02,0.0,-0.99846,0.0,0.20516]
[1777015704518,71.89,77678.02,0.0,-0.99846,0.0,0.20516]
[1777015704620,71.89,77678.6,0.0,-0.99846,0.0,0.20528]
[1777015706268,71.89,77678.35,0.0,-0.99846,0.0,0.20523]
[1777015706521,71.89,77678.35,0.0,-0.99846,0.0,0.20523]
[1777015709805,71.89,77678.9,0.0,-0.99846,0.0,0.20534]
[1777015710019,71.89,77678.9,0.0,-0.99846,0.0,0.20534]
[1777015710605,71.89,77679.26,0.0,-0.99846,0.0,0.20542]
[1777015711612,71.89,77680.12,0.0,-0.99846,0.0,0.20491]
[1777015712618,71.89,77681.64,0.0,-0.99846,0.0,0.20523]
[1777015713198,71.89,77681.64,0.0,-0.99846,0.0,0.20523]
[1777015713281,71.89,77681.64,0.0,-0.99846,0.0,0.20523]
[1777015713625,71.89,77683.79,0.0,-0.99846,0.0,0.20567]
[1777015714633,71.89,77688.19,0.0,-0.99845,0.0,0.20659]
[1777015716939,71.89,77689.15,0.0,-0.99845,0.0,0.2068]
[1777015717004,71.89,77689.15,0.0,-0.99845,0.0,0.2068]
[1777015717018,71.89,77689.15,0.0,-0.99845,0.0,0.2068]
[1777015717654,71.89,77688.51,0.0,-0.99845,0.0,0.20666]
[1777015723696,71.89,77689.7,0.0,-0.99845,0.0,0.20691]
[1777015724703,71.89,77696.11,0.0,-0.99844,0.0,0.20826]
[1777015726716,71.89,77699.99,0.0,-0.99843,0.0,0.20908]
[1777015728731,71.89,77701.85,0.0,-0.99843,0.0,0.20947]
[1777015729738,71.89,77709.15,0.0,-0.99841,0.0,0.21103]
[1777015730745,71.89,77711.42,0.0,-0.99841,0.0,0.21151]
[1777015731304,71.89,77711.42,0.0,-0.99841,0.0,0.21151]
[1777015732545,71.89,77712.03,0.0,-0.99841,0.0,0.21164]
[1777015732767,71.89,77712.03,0.0,-0.99841,0.0,0.21164]
[1777015737794,71.89,77711.99,0.0,-0.99841,0.0,0.21163]
[1777015738801,71.89,77723.11,0.0,-0.99839,0.0,0.21402]
[1777015739807,71.89,77724.89,0.0,-0.99839,0.0,0.21441]
[1777015742830,71.89,77726.2,0.0,-0.99838,0.0,0.21469]
[1777015743837,71.89,77723.27,0.0,-0.99839,0.0,0.21406]
[1777015744844,71.89,77721.99,0.0,-0.99839,0.0,0.21378]
[1777015750886,71.89,77722.78,0.0,-0.99839,0.0,0.21395]
[1777015755921,71.89,77723.25,0.0,-0.99839,0.0,0.21405]
[1777015757774,71.89,77723.25,0.0,-0.99839,0.0,0.21405]
[1777015758022,71.89,77723.29,0.0,-0.99839,0.0,0.21406]
[1777015758118,71.89,77723.03,0.0,-0.99839,0.0,0.21401]
[1777015761098,71.89,77723.07,0.0,-0.99839,0.0,0.21402]
[1777015761275,71.89,77723.07,0.0,-0.99839,0.0,0.21402]
[1777015766997,71.89,77722.56,0.0,-0.99839,0.0,0.2139]
[1777015768404,71.89,77722.56,0.0,-0.99839,0.0,0.2139]
[1777015768518,71.89,77722.56,0.0,-0.99839,0.0,0.2139]
[1777015774047,71.89,77721.83,0.0,-0.9984,0.0,0.21304]
[1777015778247,71.89,77721.5,0.0,-0.9984,0.0,0.21297]
[1777015778268,71.89,77721.5,0.0,-0.9984,0.0,0.21297]
[1777015778520,71.89,77721.5,0.0,-0.9984,0.0,0.21297]
[1777015778621,71.89,77721.5,0.0,-0.9984,0.0,0.21297]
[1777015783110,71.89,77728.05,0.0,-0.99839,0.0,0.21438]
[1777015784844,71.89,77729.8,0.0,-0.99838,0.0,0.21476]
[1777015785018,71.89,77729.8,0.0,-0.99838,0.0,0.21476]
[1777015790574,71.89,77729.66,0.0,-0.99838,0.0,0.21473]
[1777015790769,71.89,77729.66,0.0,-0.99838,0.0,0.21473]
[1777015794187,71.89,77732.45,0.0,-0.99838,0.0,0.21533]
[1777015795194,71.89,77735.72,0.0,-0.99837,0.0,0.21604]
[1777015798046,71.89,77735.79,0.0,-0.99837,0.0,0.21606]
[1777015798275,71.89,77735.79,0.0,-0.99837,0.0,0.21606]
[1777015800229,71.89,77743.16,0.0,-0.99836,0.0,0.21767]
[1777015801191,71.89,77743.16,0.0,-0.99836,0.0,0.21767]
[1777015801268,71.89,77743.16,0.0,-0.99836,0.0,0.21767]
[1777015807278,71.89,77742.9,0.0,-0.99836,0.0,0.21761]
[1777015809292,71.89,77745.04,0.0,-0.99836,0.0,0.21808]
[1777015814327,71.89,77745.04,0.0,-0.99836,0.0,0.21808]
[1777015819817,71.89,77745.65,0.0,-0.99836,0.0,0.21822]
[1777015820522,71.89,77745.51,0.0,-0.99836,0.0,0.21819]
[1777015826411,71.89,77744.93,0.0,-0.99836,0.0,0.21806]
[1777015827822,71.89,77744.93,0.0,-0.99836,0.0,0.21806]
[1777015828019,71.89,77745.06,0.0,-0.99836,0.0,0.21809]
[1777015830433,71.89,77745.06,0.0,-0.99836,0.0,0.21809]
[1777015830519,71.89,77745.06,0.0,-0.99836,0.0,0.21809]
[1777015830534,71.89,77745.06,0.0,-0.99836,0.0,0.21809]
[1777015831446,71.89,77753.19,0.0,-0.99835,0.0,0.21915]
[1777015832453,71.89,77758.24,0.0,-0.99834,0.0,0.22027]
[1777015833460,71.89,77753.0,0.0,-0.99835,0.0,0.21911]
[1777015836421,71.89,77753.61,0.0,-0.99835,0.0,0.21925]
[1777015836518,71.89,77753.61,0.0,-0.99835,0.0,0.21925]
[1777015842524,71.89,77749.38,0.0,-0.99835,0.0,0.21831]
[1777015845546,71.89,77744.51,0.0,-0.99836,0.0,0.21725]
[1777015846553,71.89,77730.39,0.0,-0.99839,0.0,0.21417]
[1777015847560,71.89,77730.74,0.0,-0.99839,0.0,0.21425]
[1777015849574,71.89,77734.1,0.0,-0.99838,0.0,0.21498]
[1777015850580,71.89,77736.77,0.0,-0.99838,0.0,0.21556]
[1777015851588,71.89,77742.4,0.0,-0.99837,0.0,0.21678]
[1777015852595,71.89,77740.09,0.0,-0.99837,0.0,0.21628]
[1777015854498,71.89,77739.36,0.0,-0.99837,0.0,0.21612]
[1777015854520,71.89,77739.36,0.0,-0.99837,0.0,0.21612]
[1777015855497,71.89,77739.36,0.0,-0.99837,0.0,0.21612]
[1777015855520,71.89,77739.36,0.0,-0.99837,0.0,0.21612]
[1777015855616,71.89,77739.91,0.0,-0.99837,0.0,0.21624]
[1777015860651,71.89,77741.61,0.0,-0.99837,0.0,0.21661]
[1777015862665,71.89,77736.12,0.0,-0.99838,0.0,0.21541]
[1777015864679,71.89,77732.88,0.0,-0.99838,0.0,0.21471]
[1777015869715,71.89,77731.41,0.0,-0.99839,0.0,0.21439]
[1777015871729,71.89,77728.27,0.0,-0.99839,0.0,0.21371]
[1777015876764,71.89,77727.71,0.0,-0.99839,0.0,0.21359]
[1777015878778,71.89,77718.05,0.0,-0.99841,0.0,0.21152]
[1777015879784,71.89,77716.18,0.0,-0.99841,0.0,0.21112]
[1777015880914,71.89,77716.18,0.0,-0.99841,0.0,0.21112]
[1777015881018,71.89,77716.18,0.0,-0.99841,0.0,0.21112]
[1777015884820,71.89,77719.08,0.0,-0.99841,0.0,0.21174]
[1777015886833,71.89,77717.16,0.0,-0.99841,0.0,0.21133]
[1777015891494,71.89,77717.21,0.0,-0.99841,0.0,0.21134]
[1777015891519,71.89,77717.21,0.0,-0.99841,0.0,0.21134]
[1777015891870,71.89,77717.04,0.0,-0.99842,0.0,0.2106]
[1777015896905,71.89,77716.37,0.0,-0.99842,0.0,0.21045]
[1777015901940,71.89,77716.28,0.0,-0.99842,0.0,0.21043]
[1777015905445,71.89,77716.71,0.0,-0.99842,0.0,0.21053]
[1777015905519,71.89,77716.71,0.0,-0.99842,0.0,0.21053]
[1777015907097,71.89,77716.71,0.0,-0.99842,0.0,0.21053]
[1777015907268,71.89,77716.71,0.0,-0.99842,0.0,0.21053]
[1777015907370,71.89,77716.24,0.0,-0.99842,0.0,0.21043]
[1777015912506,71.89,77714.98,0.0,-0.99842,0.0,0.21016]
[1777015912519,71.89,77714.98,0.0,-0.99842,0.0,0.21016]
[1777015917049,71.89,77710.41,0.0,-0.99843,0.0,0.20919]
[1777015918678,71.89,77710.41,0.0,-0.99843,0.0,0.20919]
[1777015918769,71.89,77710.41,0.0,-0.99843,0.0,0.20919]
[1777015923480,71.89,77710.34,0.0,-0.99843,0.0,0.20917]
[1777015923518,71.89,77710.34,0.0,-0.99843,0.0,0.20917]
[1777015923577,71.89,77710.53,0.0,-0.99843,0.0,0.20921]
[1777015929133,71.89,77707.01,0.0,-0.99843,0.0,0.20847]
[1777015930412,71.89,77707.01,0.0,-0.99843,0.0,0.20847]
[1777015930521,71.89,77707.01,0.0,-0.99843,0.0,0.20847]
[1777015936182,71.89,77706.61,0.0,-0.99843,0.0,0.20838]
[1777015941217,71.89,77706.25,0.0,-0.99843,0.0,0.20831]
[1777015942867,71.89,77706.25,0.0,-0.99843,0.0,0.20831]
[1777015943026,71.89,77706.0,0.0,-0.99844,0.0,0.20825]
[1777015943158,71.89,77706.0,0.0,-0.99844,0.0,0.20825]
[1777015943269,71.89,77706.0,0.0,-0.99844,0.0,0.20825]
[1777015943370,71.89,77706.0,0.0,-0.99844,0.0,0.20825]
[1777015948265,71.89,77704.16,0.0,-0.99844,0.0,0.20787]
[1777015952294,71.89,77703.83,0.0,-0.99844,0.0,0.2071]
[1777015953301,71.89,77701.72,0.0,-0.99845,0.0,0.20666]
[1777015956666,71.89,77702.26,0.0,-0.99845,0.0,0.20677]
[1777015956770,71.89,77702.26,0.0,-0.99845,0.0,0.20677]
[1777015956777,71.89,77702.26,0.0,-0.99845,0.0,0.20677]
[1777015956868,71.89,77702.03,0.0,-0.99845,0.0,0.20672]
[1777015957019,71.89,77702.03,0.0,-0.99845,0.0,0.20672]
[1777015961358,71.89,77699.21,0.0,-0.99845,0.0,0.20613]
[1777015964491,71.89,77698.85,0.0,-0.99845,0.0,0.20606]
[1777015964519,71.89,77698.85,0.0,-0.99845,0.0,0.20606]
[1777015970421,71.89,77694.71,0.0,-0.99846,0.0,0.20519]
[1777015975067,71.89,77694.57,0.0,-0.99846,0.0,0.20516]
[1777015975269,71.89,77694.57,0.0,-0.99846,0.0,0.20516]
[1777015975768,71.89,77694.57,0.0,-0.99846,0.0,0.20516]
[1777015976019,71.89,77694.57,0.0,-0.99846,0.0,0.20516]
[1777015975864,71.89,77694.45,0.0,-0.99846,0.0,0.20514]
[1777015981499,71.89,77694.31,0.0,-0.99846,0.0,0.20511]
[1777015983513,71.89,77701.94,0.0,-0.99845,0.0,0.2067]
[1777015984520,71.89,77701.23,0.0,-0.99845,0.0,0.20655]
[1777015986533,71.89,77699.24,0.0,-0.99845,0.0,0.20614]
[1777015990564,71.89,77697.35,0.0,-0.99846,0.0,0.20574]
[1777015993806,71.89,77697.0,0.0,-0.99846,0.0,0.20567]
[1777015994019,71.89,77697.0,0.0,-0.99846,0.0,0.20567]
[1777015999625,71.89,77695.35,0.0,-0.99846,0.0,0.20532]
[1777016001553,71.89,77695.39,0.0,-0.99846,0.0,0.20533]
[1777016001769,71.89,77695.39,0.0,-0.99846,0.0,0.20533]
[1777016001916,71.89,77695.39,0.0,-0.99846,0.0,0.20533]
[1777016002018,71.89,77695.39,0.0,-0.99846,0.0,0.20533]
[1777016002015,71.89,77695.19,0.0,-0.99846,0.0,0.20529]
[1777016002646,71.89,77692.92,0.0,-0.99846,0.0,0.20482]
[1777016007680,71.89,77692.66,0.0,-0.99846,0.0,0.20476]
[1777016008634,71.89,77692.66,0.0,-0.99846,0.0,0.20476]
[1777016008769,71.89,77692.66,0.0,-0.99846,0.0,0.20476]
[1777016014827,71.89,77690.16,0.0,-0.99847,0.0,0.20356]
[1777016015019,71.89,77690.16,0.0,-0.99847,0.0,0.20356]
[1777016014831,71.89,77688.91,0.0,-0.99847,0.0,0.2033]
[1777016016254,71.89,77689.05,0.0,-0.99847,0.0,0.20333]
[1777016016268,71.89,77689.05,0.0,-0.99847,0.0,0.20333]
[1777016025808,71.89,77689.12,0.0,-0.99847,0.0,0.20334]
[1777016026817,71.89,77687.13,0.0,-0.99848,0.0,0.20293]
[1777016031849,71.89,77685.96,0.0,-0.99848,0.0,0.20269]
[1777016032311,71.89,77685.96,0.0,-0.99848,0.0,0.20269]
[1777016032520,71.89,77685.96,0.0,-0.99848,0.0,0.20269]
[1777016033000,71.89,77685.96,0.0,-0.99848,0.0,0.20269]
[1777016033019,71.89,77685.96,0.0,-0.99848,0.0,0.20269]
[1777016033095,71.89,77685.62,0.0,-0.99848,0.0,0.20262]
[1777016033864,71.89,77682.71,0.0,-0.99849,0.0,0.20202]
[1777016037892,71.89,77680.38,0.0,-0.99849,0.0,0.20154]
[1777016042927,71.89,77681.27,0.0,-0.99849,0.0,0.20172]
[1777016043605,71.89,77681.27,0.0,-0.99849,0.0,0.20172]
[1777016043768,71.89,77681.27,0.0,-0.99849,0.0,0.20172]
[1777016044942,71.89,77686.2,0.0,-0.99848,0.0,0.20274]
[1777016045949,71.89,77689.73,0.0,-0.99847,0.0,0.20347]
[1777016047168,71.89,77689.28,0.0,-0.99847,0.0,0.20338]
[1777016047276,71.89,77689.28,0.0,-0.99847,0.0,0.20338]
[1777016047519,71.89,77689.28,0.0,-0.99847,0.0,0.20338]
[1777016047966,71.89,77689.17,0.0,-0.99847,0.0,0.20335]
[1777016051995,71.89,77685.64,0.0,-0.99848,0.0,0.20262]
[1777016055650,71.89,77686.08,0.0,-0.99848,0.0,0.20271]
[1777016055770,71.89,77686.08,0.0,-0.99848,0.0,0.20271]
[1777016058669,71.89,77685.93,0.0,-0.99848,0.0,0.20268]
[1777016058768,71.89,77685.93,0.0,-0.99848,0.0,0.20268]
[1777016059044,71.89,77686.33,0.0,-0.99848,0.0,0.20277]
[1777016060742,71.89,77686.11,0.0,-0.99848,0.0,0.20272]
[1777016060772,71.89,77686.11,0.0,-0.99848,0.0,0.20272]
[1777016062065,71.89,77688.06,0.0,-0.99848,0.0,0.20312]
[1777016065086,71.89,77694.14,0.0,-0.99847,0.0,0.20438]
[1777016066340,71.89,77694.92,0.0,-0.99846,0.0,0.20455]
[1777016066520,71.89,77694.92,0.0,-0.99846,0.0,0.20455]
[1777016066753,71.89,77694.92,0.0,-0.99846,0.0,0.20455]
[1777016066770,71.89,77694.92,0.0,-0.99846,0.0,0.20455]
[1777016067099,71.89,77694.88,0.0,-0.99846,0.0,0.20454]
[1777016070665,71.89,77696.04,0.0,-0.99846,0.0,0.20478]
[1777016070769,71.89,77696.04,0.0,-0.99846,0.0,0.20478]
[1777016071128,71.89,77695.96,0.0,-0.99847,0.0,0.20407]
[1777016076797,71.89,77695.45,0.0,-0.99847,0.0,0.20397]
[1777016077019,71.89,77695.45,0.0,-0.99847,0.0,0.20397]
[1777016077120,71.89,77692.93,0.0,-0.99847,0.0,0.20344]
[1777016077715,71.89,77692.93,0.0,-0.99847,0.0,0.20344]
[1777016077769,71.89,77692.93,0.0,-0.99847,0.0,0.20344]
[1777016077870,71.89,77692.2,0.0,-0.99847,0.0,0.20329]
[1777016079659,71.89,77692.49,0.0,-0.99847,0.0,0.20335]
[1777016079769,71.89,77692.49,0.0,-0.99847,0.0,0.20335]
[1777016084218,71.89,77688.33,0.0,-0.99848,0.0,0.20249]
[1777016086669,71.89,77687.18,0.0,-0.99848,0.0,0.20226]
[1777016086769,71.89,77687.18,0.0,-0.99848,0.0,0.20226]
[1777016087277,71.89,77687.04,0.0,-0.99848,0.0,0.20223]
[1777016087518,71.89,77687.04,0.0,-0.99848,0.0,0.20223]
[1777016087620,71.89,77687.19,0.0,-0.99848,0.0,0.20226]
[1777016092274,71.89,77683.61,0.0,-0.99849,0.0,0.20152]
[1777016093736,71.89,77683.61,0.0,-0.99849,0.0,0.20152]
[1777016093769,71.89,77683.61,0.0,-0.99849,0.0,0.20152]
[1777016095295,71.89,77686.98,0.0,-0.99848,0.0,0.20222]
[1777016096436,71.89,77686.98,0.0,-0.99848,0.0,0.20222]
[1777016096519,71.89,77686.98,0.0,-0.99848,0.0,0.20222]
[1777016096561,71.89,77686.98,0.0,-0.99848,0.0,0.20222]
[1777016096768,71.89,77686.98,0.0,-0.99848,0.0,0.20222]
[1777016096870,71.89,77685.75,0.0,-0.99848,0.0,0.20196]
[1777016101338,71.89,77682.7,0.0,-0.99849,0.0,0.20134]
[1777016105325,71.89,77682.86,0.0,-0.99849,0.0,0.20137]
[1777016105524,71.89,77682.86,0.0,-0.99849,0.0,0.20137]
[1777016109394,71.89,77680.44,0.0,-0.99849,0.0,0.20087]
[1777016111293,71.89,77679.01,0.0,-0.9985,0.0,0.20058]
[1777016111519,71.89,77679.01,0.0,-0.9985,0.0,0.20058]
[1777016112035,71.89,77679.01,0.0,-0.9985,0.0,0.20058]
[1777016112136,71.89,77678.19,0.0,-0.9985,0.0,0.20041]
[1777016112269,71.89,77678.19,0.0,-0.9985,0.0,0.20041]
[1777016117451,71.89,77677.52,0.0,-0.9985,0.0,0.20028]
[1777016122486,71.89,77677.32,0.0,-0.9985,0.0,0.20024]
[1777016123349,71.89,77677.32,0.0,-0.9985,0.0,0.20024]
[1777016123519,71.89,77677.32,0.0,-0.9985,0.0,0.20024]
[1777016127493,71.89,77676.74,0.0,-0.9985,0.0,0.20012]
[1777016127523,71.89,77676.74,0.0,-0.9985,0.0,0.20012]
[1777016131379,71.89,77677.21,0.0,-0.9985,0.0,0.20021]
[1777016131519,71.89,77677.21,0.0,-0.9985,0.0,0.20021]
[1777016131550,71.89,77677.2,0.0,-0.9985,0.0,0.19953]
[1777016133065,71.89,77677.2,0.0,-0.9985,0.0,0.19953]
[1777016133268,71.89,77677.36,0.0,-0.9985,0.0,0.19957]
[1777016138600,71.89,77676.0,0.0,-0.99851,0.0,0.19929]
[1777016141621,71.89,77665.95,0.0,-0.99852,0.0,0.19726]
[1777016142628,71.89,77658.98,0.0,-0.99853,0.0,0.19586]
[1777016144641,71.89,77658.98,0.0,-0.99853,0.0,0.19586]
[1777016150297,71.89,77658.57,0.0,-0.99853,0.0,0.19577]
[1777016150519,71.89,77658.57,0.0,-0.99853,0.0,0.19577]
[1777016152699,71.89,77661.61,0.0,-0.99853,0.0,0.19638]
[1777016156728,71.89,77671.04,0.0,-0.99851,0.0,0.19828]
[1777016157735,71.89,77673.02,0.0,-0.99851,0.0,0.19868]
[1777016158742,71.89,77669.32,0.0,-0.99852,0.0,0.19794]
[1777016160182,71.89,77669.32,0.0,-0.99852,0.0,0.19794]
[1777016159748,71.89,77671.17,0.0,-0.99851,0.0,0.19831]
[1777016160268,71.89,77671.17,0.0,-0.99851,0.0,0.19831]
[1777016161090,71.89,77671.17,0.0,-0.99851,0.0,0.19831]
[1777016161191,71.89,77670.82,0.0,-0.99851,0.0,0.19824]
[1777016161268,71.89,77670.82,0.0,-0.99851,0.0,0.19824]
[1777016166798,71.89,77669.72,0.0,-0.99852,0.0,0.19802]
[1777016171833,71.89,77669.05,0.0,-0.99852,0.0,0.19788]
[1777016173663,71.89,77668.99,0.0,-0.99852,0.0,0.19787]
[1777016173769,71.89,77668.99,0.0,-0.99852,0.0,0.19787]
[1777016175860,71.89,77666.72,0.0,-0.99852,0.0,0.19741]
[1777016177075,71.89,77666.72,0.0,-0.99852,0.0,0.19741]
[1777016177177,71.89,77666.74,0.0,-0.99852,0.0,0.19741]
[1777016177272,71.89,77666.74,0.0,-0.99852,0.0,0.19741]
[1777016180518,71.89,77666.92,0.0,-0.99852,0.0,0.19745]
[1777016183917,71.89,77664.56,0.0,-0.99852,0.0,0.19698]
[1777016185251,71.89,77664.39,0.0,-0.99853,0.0,0.19694]
[1777016185268,71.89,77664.39,0.0,-0.99853,0.0,0.19694]
[1777016185387,71.89,77664.39,0.0,-0.99853,0.0,0.19694]
[1777016185518,71.89,77664.39,0.0,-0.99853,0.0,0.19694]
[1777016185619,71.89,77664.39,0.0,-0.99853,0.0,0.19694]
[1777016189333,71.89,77664.8,0.0,-0.99852,0.0,0.19702]
[1777016189518,71.89,77664.8,0.0,-0.99852,0.0,0.19702]
[1777016197010,71.89,77663.55,0.0,-0.99853,0.0,0.1961]
[1777016198017,71.89,77670.27,0.0,-0.99852,0.0,0.19746]
[1777016198459,71.89,77670.27,0.0,-0.99852,0.0,0.19746]
[1777016198520,71.89,77670.27,0.0,-0.99852,0.0,0.19746]
[1777016199025,71.89,77668.89,0.0,-0.99852,0.0,0.19718]
[1777016199623,71.89,77668.89,0.0,-0.99852,0.0,0.19718]
[1777016199768,71.89,77668.89,0.0,-0.99852,0.0,0.19718]
[1777016200032,71.89,77666.62,0.0,-0.99853,0.0,0.19672]
[1777016201331,71.89,77667.46,0.0,-0.99853,0.0,0.19689]
[1777016201519,71.89,77667.46,0.0,-0.99853,0.0,0.19689]
[1777016202046,71.89,77665.57,0.0,-0.99853,0.0,0.19651]
[1777016205068,71.89,77669.39,0.0,-0.99852,0.0,0.19728]
[1777016206075,71.89,77672.08,0.0,-0.99852,0.0,0.19782]
[1777016207231,71.89,77672.08,0.0,-0.99852,0.0,0.19782]
[1777016207084,71.89,77675.28,0.0,-0.99851,0.0,0.19847]
[1777016207271,71.89,77675.28,0.0,-0.99851,0.0,0.19847]
[1777016208205,71.89,77675.28,0.0,-0.99851,0.0,0.19847]
[1777016208261,71.89,77676.21,0.0,-0.99851,0.0,0.19866]
[1777016208275,71.89,77676.21,0.0,-0.99851,0.0,0.19866]
[1777016210684,71.89,77675.27,0.0,-0.99851,0.0,0.19847]
[1777016210772,71.89,77675.27,0.0,-0.99851,0.0,0.19847]
[1777016214274,71.89,77674.43,0.0,-0.99851,0.0,0.1983]
[1777016214519,71.89,77673.67,0.0,-0.99852,0.0,0.19814]
[1777016215140,71.89,77674.37,0.0,-0.99851,0.0,0.19828]
[1777016217250,71.89,77674.15,0.0,-0.99851,0.0,0.19824]
[1777016217269,71.89,77674.15,0.0,-0.99851,0.0,0.19824]
[1777016223500,71.89,77672.73,0.0,-0.99852,0.0,0.19795]
[1777016223519,71.89,77672.73,0.0,-0.99852,0.0,0.19795]
[1777016224901,71.89,77671.14,0.0,-0.99852,0.0,0.19763]
[1777016225019,71.89,77671.14,0.0,-0.99852,0.0,0.19763]
[1777016225210,71.89,77667.75,0.0,-0.99852,0.0,0.19695]
[1777016226282,71.89,77667.75,0.0,-0.99852,0.0,0.19695]
[1777016226519,71.89,77668.67,0.0,-0.99852,0.0,0.19713]
[1777016230728,71.89,77668.66,0.0,-0.99852,0.0,0.19713]
[1777016230768,71.89,77668.66,0.0,-0.99852,0.0,0.19713]
[1777016231253,71.89,77667.44,0.0,-0.99853,0.0,0.19689]
[1777016233104,71.89,77667.44,0.0,-0.99853,0.0,0.19689]
[1777016233268,71.89,77667.44,0.0,-0.99853,0.0,0.19689]
[1777016238232,71.89,77667.31,0.0,-0.99853,0.0,0.19686]
[1777016238272,71.89,77667.31,0.0,-0.99853,0.0,0.19686]
[1777016238234,71.89,77667.32,0.0,-0.99853,0.0,0.19686]
[1777016238707,71.89,77667.32,0.0,-0.99853,0.0,0.19686]
[1777016238769,71.89,77667.32,0.0,-0.99853,0.0,0.19686]
[1777016245118,71.89,77667.25,0.0,-0.99853,0.0,0.19685]
[1777016245268,71.89,77667.25,0.0,-0.99853,0.0,0.19685]
[1777016245723,71.89,77667.32,0.0,-0.99853,0.0,0.19686]
[1777016245774,71.89,77667.32,0.0,-0.99853,0.0,0.19686]
[1777016245824,71.89,77667.45,0.0,-0.99853,0.0,0.19689]
[1777016251048,71.89,77667.41,0.0,-0.99853,0.0,0.19688]
[1777016251269,71.89,77667.41,0.0,-0.99853,0.0,0.19688]
[1777016251149,71.89,77662.05,0.0,-0.99854,0.0,0.19514]
[1777016252979,71.89,77660.87,0.0,-0.99854,0.0,0.1949]
[1777016253018,71.89,77660.87,0.0,-0.99854,0.0,0.1949]
[1777016253078,71.89,77660.74,0.0,-0.99854,0.0,0.19488]
[1777016256083,71.89,77660.7,0.0,-0.99854,0.0,0.19487]
[1777016256269,71.89,77660.7,0.0,-0.99854,0.0,0.19487]
[1777016257436,71.89,77658.34,0.0,-0.99854,0.0,0.1944]
[1777016258443,71.89,77661.44,0.0,-0.99854,0.0,0.19502]
[1777016259494,71.89,77661.44,0.0,-0.99854,0.0,0.19502]
[1777016259527,71.89,77661.44,0.0,-0.99854,0.0,0.19502]
[1777016259595,71.89,77661.35,0.0,-0.99854,0.0,0.195]
[1777016261812,71.89,77661.1,0.0,-0.99854,0.0,0.19495]
[1777016262018,71.89,77661.1,0.0,-0.99854,0.0,0.19495]
[1777016264485,71.89,77656.13,0.0,-0.99855,0.0,0.19396]
[1777016265985,71.89,77656.13,0.0,-0.99855,0.0,0.19396]
[1777016266019,71.89,77656.13,0.0,-0.99855,0.0,0.19396]
[1777016267076,71.89,77655.15,0.0,-0.99855,0.0,0.19376]
[1777016267270,71.89,77655.15,0.0,-0.99855,0.0,0.19376]
[1777016267226,71.89,77655.92,0.0,-0.99855,0.0,0.19392]
[1777016272542,71.89,77655.61,0.0,-0.99855,0.0,0.19386]
[1777016277576,71.89,77660.57,0.0,-0.99854,0.0,0.19484]
[1777016282612,71.89,77657.48,0.0,-0.99855,0.0,0.19423]
[1777016286518,71.89,77657.38,0.0,-0.99855,0.0,0.19421]
[1777016290335,71.89,77656.32,0.0,-0.99855,0.0,0.194]
[1777016290342,71.89,77656.32,0.0,-0.99855,0.0,0.194]
[1777016290521,71.89,77656.32,0.0,-0.99855,0.0,0.194]
[1777016290668,71.89,77653.01,0.0,-0.99855,0.0,0.19334]
[1777016291466,71.89,77653.01,0.0,-0.99855,0.0,0.19334]
[1777016291519,71.89,77653.01,0.0,-0.99855,0.0,0.19334]
[1777016297337,71.89,77654.81,0.0,-0.99855,0.0,0.1937]
[1777016297519,71.89,77654.0,0.0,-0.99855,0.0,0.19354]
[1777016297707,71.89,77654.0,0.0,-0.99855,0.0,0.19354]
[1777016297771,71.89,77654.0,0.0,-0.99855,0.0,0.19354]
[1777016297809,71.89,77654.66,0.0,-0.99855,0.0,0.19367]
[1777016303761,71.89,77654.77,0.0,-0.99855,0.0,0.19369]
[1777016308795,71.89,77655.1,0.0,-0.99855,0.0,0.19375]
[1777016311355,71.89,77655.27,0.0,-0.99855,0.0,0.19379]
[1777016311519,71.89,77655.16,0.0,-0.99855,0.0,0.19377]
[1777016311942,71.89,77655.16,0.0,-0.99855,0.0,0.19377]
[1777016312019,71.89,77655.16,0.0,-0.99855,0.0,0.19377]
[1777016311456,71.89,77655.16,0.0,-0.99855,0.0,0.1931]
[1777016316851,71.89,77653.38,0.0,-0.99856,0.0,0.19275]
[1777016317838,71.89,77653.38,0.0,-0.99856,0.0,0.19275]
[1777016318019,71.89,77653.38,0.0,-0.99856,0.0,0.19275]
[1777016318104,71.89,77654.11,0.0,-0.99856,0.0,0.1929]
[1777016318404,71.89,77654.11,0.0,-0.99856,0.0,0.1929]
[1777016318519,71.89,77654.11,0.0,-0.99856,0.0,0.1929]
[1777016323900,71.89,77653.21,0.0,-0.99856,0.0,0.19272]
[1777016325130,71.89,77653.21,0.0,-0.99856,0.0,0.19272]
[1777016325276,71.89,77653.21,0.0,-0.99856,0.0,0.19272]
[1777016325377,71.89,77651.62,0.0,-0.99856,0.0,0.19241]
[1777016325705,71.89,77651.62,0.0,-0.99856,0.0,0.19241]
[1777016325769,71.89,77651.62,0.0,-0.99856,0.0,0.19241]
[1777016331242,71.89,77653.2,0.0,-0.99856,0.0,0.19272]
[1777016331269,71.89,77653.2,0.0,-0.99856,0.0,0.19272]
[1777016331352,71.89,77658.06,0.0,-0.99855,0.0,0.19368]
[1777016331729,71.89,77658.06,0.0,-0.99855,0.0,0.19368]
[1777016331771,71.89,77658.06,0.0,-0.99855,0.0,0.19368]
[1777016336992,71.89,77657.16,0.0,-0.99855,0.0,0.1935]
[1777016338994,71.89,77657.12,0.0,-0.99855,0.0,0.19349]
[1777016339020,71.89,77657.12,0.0,-0.99855,0.0,0.19349]
[1777016339121,71.89,77654.51,0.0,-0.99856,0.0,0.19298]
[1777016339485,71.89,77654.51,0.0,-0.99856,0.0,0.19298]
[1777016339518,71.89,77654.51,0.0,-0.99856,0.0,0.19298]
[1777016345391,71.89,77655.14,0.0,-0.99855,0.0,0.1931]
[1777016345518,71.89,77655.14,0.0,-0.99855,0.0,0.1931]
[1777016345975,71.89,77655.14,0.0,-0.99855,0.0,0.1931]
[1777016346023,71.89,77655.14,0.0,-0.99855,0.0,0.1931]
[1777016346056,71.89,77655.18,0.0,-0.99855,0.0,0.19311]
[1777016351092,71.89,77653.47,0.0,-0.99856,0.0,0.19277]
[1777016352418,71.89,77653.08,0.0,-0.99856,0.0,0.19269]
[1777016352519,71.89,77653.08,0.0,-0.99856,0.0,0.19269]
[1777016352705,71.89,77653.08,0.0,-0.99856,0.0,0.19269]
[1777016352769,71.89,77653.08,0.0,-0.99856,0.0,0.19269]
[1777016353106,71.89,77652.35,0.0,-0.99856,0.0,0.19255]
[1777016355120,71.89,77658.27,0.0,-0.99855,0.0,0.19372]
[1777016355622,71.89,77658.27,0.0,-0.99855,0.0,0.19372]
[1777016355769,71.89,77658.27,0.0,-0.99855,0.0,0.19372]
[1777016356406,71.89,77658.27,0.0,-0.99855,0.0,0.19372]
[1777016356126,71.89,77659.36,0.0,-0.99855,0.0,0.19394]
[1777016356518,71.89,77659.36,0.0,-0.99855,0.0,0.19394]
[1777016362169,71.89,77657.98,0.0,-0.99855,0.0,0.19366]
[1777016365679,71.89,77657.68,0.0,-0.99855,0.0,0.1936]
[1777016365769,71.89,77657.68,0.0,-0.99855,0.0,0.1936]
[1777016366155,71.89,77657.68,0.0,-0.99855,0.0,0.1936]
[1777016366269,71.89,77657.68,0.0,-0.99855,0.0,0.1936]
[1777016366370,71.89,77657.64,0.0,-0.99855,0.0,0.1936]
[1777016369138,71.89,77657.04,0.0,-0.99855,0.0,0.19348]
[1777016369269,71.89,77657.04,0.0,-0.99855,0.0,0.19348]
[1777016369363,71.89,77656.39,0.0,-0.99855,0.0,0.19335]
[1777016370152,71.89,77656.39,0.0,-0.99855,0.0,0.19335]
[1777016370270,71.89,77656.39,0.0,-0.99855,0.0,0.19335]
[1777016371503,71.89,77654.48,0.0,-0.99856,0.0,0.19231]
[1777016372241,71.89,77660.58,0.0,-0.99855,0.0,0.19352]
[1777016373248,71.89,77664.29,0.0,-0.99855,0.0,0.19426]
[1777016375325,71.89,77664.22,0.0,-0.99855,0.0,0.19424]
[1777016380297,71.89,77662.59,0.0,-0.99855,0.0,0.19392]
[1777016383318,71.89,77654.75,0.0,-0.99856,0.0,0.19236]
[1777016384203,71.89,77654.75,0.0,-0.99856,0.0,0.19236]
[1777016384271,71.89,77654.75,0.0,-0.99856,0.0,0.19236]
[1777016384325,71.89,77654.56,0.0,-0.99856,0.0,0.19233]
[1777016385846,71.89,77655.08,0.0,-0.99856,0.0,0.19243]
[1777016386024,71.89,77655.08,0.0,-0.99856,0.0,0.19243]
[1777016396163,71.89,77654.5,0.0,-0.99856,0.0,0.19232]
[1777016396409,71.89,77689.43,0.0,-0.9985,0.0,0.19932]
[1777016397416,71.89,77691.52,0.0,-0.9985,0.0,0.19974]
[1777016399430,71.89,77689.64,0.0,-0.9985,0.0,0.19936]
[1777016399528,71.89,77689.64,0.0,-0.9985,0.0,0.19936]
[1777016400437,71.89,77689.31,0.0,-0.9985,0.0,0.19929]
[1777016401444,71.89,77680.04,0.0,-0.99852,0.0,0.19741]
[1777016402451,71.89,77678.65,0.0,-0.99852,0.0,0.19713]
[1777016404465,71.89,77673.23,0.0,-0.99853,0.0,0.19604]
[1777016406479,71.89,77679.01,0.0,-0.99852,0.0,0.1972]
[1777016408246,71.89,77679.01,0.0,-0.99852,0.0,0.1972]
[1777016408273,71.89,77679.01,0.0,-0.99852,0.0,0.1972]
[1777016408390,71.89,77679.26,0.0,-0.99852,0.0,0.19726]
[1777016412434,71.89,77679.77,0.0,-0.99852,0.0,0.19736]
[1777016412519,71.89,77679.77,0.0,-0.99852,0.0,0.19736]
[1777016417556,71.89,77678.34,0.0,-0.99852,0.0,0.19707]
[1777016419864,71.89,77678.44,0.0,-0.99852,0.0,0.19709]
[1777016420020,71.89,77678.44,0.0,-0.99852,0.0,0.19709]
[1777016420481,71.89,77678.44,0.0,-0.99852,0.0,0.19709]
[1777016420483,71.89,77678.72,0.0,-0.99852,0.0,0.19715]
[1777016420520,71.89,77678.72,0.0,-0.99852,0.0,0.19715]
[1777016425181,71.89,77678.49,0.0,-0.99852,0.0,0.1971]
[1777016425275,71.89,77678.49,0.0,-0.99852,0.0,0.1971]
[1777016425282,71.89,77678.63,0.0,-0.99852,0.0,0.19713]
[1777016425737,71.89,77678.63,0.0,-0.99852,0.0,0.19713]
[1777016425772,71.89,77678.63,0.0,-0.99852,0.0,0.19713]
[1777016425838,71.89,77683.83,0.0,-0.99851,0.0,0.19818]
[1777016429754,71.89,77683.08,0.0,-0.99851,0.0,0.19803]
[1777016429769,71.89,77683.08,0.0,-0.99851,0.0,0.19803]
[1777016430186,71.89,77683.08,0.0,-0.99851,0.0,0.19803]
[1777016430269,71.89,77683.08,0.0,-0.99851,0.0,0.19803]
[1777016430356,71.89,77683.13,0.0,-0.99851,0.0,0.19804]
[1777016431664,71.89,77677.4,0.0,-0.99853,0.0,0.19621]
[1777016434052,71.89,77676.87,0.0,-0.99853,0.0,0.1961]
[1777016434418,71.89,77676.87,0.0,-0.99853,0.0,0.1961]
[1777016434685,71.89,77686.91,0.0,-0.99851,0.0,0.19813]
[1777016435692,71.89,77689.87,0.0,-0.99851,0.0,0.19873]
[1777016436698,71.89,77690.92,0.0,-0.99851,0.0,0.19894]
[1777016437868,71.89,77690.92,0.0,-0.99851,0.0,0.19894]
[1777016438116,71.89,77690.92,0.0,-0.99851,0.0,0.19894]
[1777016438457,71.89,77690.92,0.0,-0.99851,0.0,0.19894]
[1777016444755,71.89,77689.74,0.0,-0.99851,0.0,0.1987]
[1777016451804,71.89,77689.82,0.0,-0.99851,0.0,0.19872]
[1777016453819,71.89,77687.49,0.0,-0.99851,0.0,0.19825]
[1777016456791,71.89,77687.85,0.0,-0.99851,0.0,0.19832]
[1777016457021,71.89,77687.85,0.0,-0.99851,0.0,0.19832]
[1777016457459,71.89,77687.85,0.0,-0.99851,0.0,0.19832]
[1777016457520,71.89,77687.85,0.0,-0.99851,0.0,0.19832]
[1777016457498,71.89,77687.81,0.0,-0.99851,0.0,0.19831]
[1777016459861,71.89,77689.25,0.0,-0.99851,0.0,0.1986]
[1777016461118,71.89,77689.25,0.0,-0.99851,0.0,0.1986]
[1777016461269,71.89,77689.25,0.0,-0.99851,0.0,0.1986]
[1777016461370,71.89,77691.02,0.0,-0.99851,0.0,0.19896]
[1777016461847,71.89,77691.02,0.0,-0.99851,0.0,0.19896]
[1777016462018,71.89,77691.02,0.0,-0.99851,0.0,0.19896]
[1777016462055,71.89,77690.96,0.0,-0.99851,0.0,0.19895]
[1777016468925,71.89,77690.99,0.0,-0.99851,0.0,0.19896]
[1777016471946,71.89,77697.4,0.0,-0.9985,0.0,0.20026]
[1777016472954,71.89,77701.95,0.0,-0.99849,0.0,0.2012]
[1777016474538,71.89,77701.95,0.0,-0.99849,0.0,0.2012]
[1777016474769,71.89,77702.17,0.0,-0.99849,0.0,0.20124]
[1777016476982,71.89,77700.09,0.0,-0.99849,0.0,0.20081]
[1777016478298,71.89,77700.09,0.0,-0.99849,0.0,0.20081]
[1777016478519,71.89,77700.09,0.0,-0.99849,0.0,0.20081]
[1777016478369,71.89,77698.7,0.0,-0.99849,0.0,0.20053]
[1777016478576,71.89,77698.7,0.0,-0.99849,0.0,0.20053]
[1777016478769,71.89,77698.7,0.0,-0.99849,0.0,0.20053]
[1777016478996,71.89,77698.42,0.0,-0.99849,0.0,0.20047]
[1777016483024,71.89,77696.95,0.0,-0.9985,0.0,0.20017]
[1777016484503,71.89,77696.95,0.0,-0.9985,0.0,0.20017]
[1777016484521,71.89,77696.95,0.0,-0.9985,0.0,0.20017]
[1777016484031,71.89,77699.42,0.0,-0.99849,0.0,0.20068]
[1777016485339,71.89,77699.42,0.0,-0.99849,0.0,0.20068]
[1777016485519,71.89,77699.42,0.0,-0.99849,0.0,0.20068]
[1777016485440,71.89,77699.42,0.0,-0.99849,0.0,0.20068]
[1777016490017,71.89,77699.23,0.0,-0.99849,0.0,0.20064]
[1777016490269,71.89,77699.23,0.0,-0.99849,0.0,0.20064]
[1777016490446,71.89,77699.23,0.0,-0.99849,0.0,0.20064]
[1777016490519,71.89,77699.23,0.0,-0.99849,0.0,0.20064]
[1777016490547,71.89,77699.23,0.0,-0.99849,0.0,0.20064]
[1777016493096,71.89,77699.48,0.0,-0.9985,0.0,0.20001]
[1777016497592,71.89,77698.98,0.0,-0.9985,0.0,0.19991]
[1777016497769,71.89,77698.98,0.0,-0.9985,0.0,0.19991]
[1777016498156,71.89,77698.98,0.0,-0.9985,0.0,0.19991]
[1777016498269,71.89,77698.98,0.0,-0.9985,0.0,0.19991]
[1777016498371,71.89,77698.91,0.0,-0.9985,0.0,0.19989]
[1777016502227,71.89,77698.88,0.0,-0.9985,0.0,0.19989]
[1777016502270,71.89,77698.88,0.0,-0.9985,0.0,0.19989]
[1777016502963,71.89,77698.28,0.0,-0.9985,0.0,0.19976]
[1777016503018,71.89,77698.28,0.0,-0.9985,0.0,0.19976]
[1777016503065,71.89,77698.28,0.0,-0.9985,0.0,0.19976]
[1777016504173,71.89,77692.27,0.0,-0.99851,0.0,0.19854]
[1777016505180,71.89,77687.12,0.0,-0.99852,0.0,0.1975]
[1777016505876,71.89,77687.12,0.0,-0.99852,0.0,0.1975]
[1777016506020,71.89,77687.12,0.0,-0.99852,0.0,0.1975]
[1777016506778,71.89,77686.97,0.0,-0.99852,0.0,0.19747]
[1777016507021,71.89,77686.97,0.0,-0.99852,0.0,0.19747]
[1777016507194,71.89,77686.78,0.0,-0.99852,0.0,0.19743]
[1777016510021,71.89,77686.65,0.0,-0.99852,0.0,0.1974]
[1777016510268,71.89,77686.65,0.0,-0.99852,0.0,0.1974]
[1777016516257,71.89,77685.5,0.0,-0.99852,0.0,0.19717]
[1777016517083,71.89,77685.5,0.0,-0.99852,0.0,0.19717]
[1777016517269,71.89,77685.5,0.0,-0.99852,0.0,0.19717]
[1777016521327,71.89,77685.26,0.0,-0.99852,0.0,0.19712]
[1777016521520,71.89,77685.26,0.0,-0.99852,0.0,0.19712]
[1777016522269,71.89,77684.58,0.0,-0.99852,0.0,0.19698]
[1777016522299,71.89,77683.79,0.0,-0.99852,0.0,0.19682]
[1777016528341,71.89,77683.38,0.0,-0.99852,0.0,0.19674]
[1777016533311,71.89,77681.68,0.0,-0.99853,0.0,0.1964]
[1777016533523,71.89,77681.68,0.0,-0.99853,0.0,0.1964]
[1777016537397,71.89,77681.88,0.0,-0.99853,0.0,0.19644]
[1777016537518,71.89,77681.88,0.0,-0.99853,0.0,0.19644]
[1777016537527,71.89,77681.88,0.0,-0.99853,0.0,0.19644]
[1777016537772,71.89,77681.95,0.0,-0.99853,0.0,0.19645]
[1777016538410,71.89,77681.87,0.0,-0.99853,0.0,0.19644]
[1777016543445,71.89,77681.76,0.0,-0.99853,0.0,0.19642]
[1777016544546,71.89,77681.76,0.0,-0.99853,0.0,0.19642]
[1777016544598,71.89,77685.29,0.0,-0.99852,0.0,0.19713]
[1777016544777,71.89,77685.29,0.0,-0.99852,0.0,0.19713]
[1777016547338,71.89,77684.19,0.0,-0.99852,0.0,0.19691]
[1777016547519,71.89,77684.19,0.0,-0.99852,0.0,0.19691]
[1777016548440,71.89,77685.31,0.0,-0.99852,0.0,0.19713]
[1777016548519,71.89,77685.31,0.0,-0.99852,0.0,0.19713]
[1777016548481,71.89,77685.24,0.0,-0.99852,0.0,0.19712]
[1777016551690,71.89,77683.54,0.0,-0.99853,0.0,0.1961]
[1777016551769,71.89,77683.54,0.0,-0.99853,0.0,0.1961]
[1777016556152,71.89,77682.45,0.0,-0.99853,0.0,0.19589]
[1777016556269,71.89,77682.45,0.0,-0.99853,0.0,0.19589]
[1777016556847,71.89,77682.45,0.0,-0.99853,0.0,0.19589]
[1777016557019,71.89,77682.45,0.0,-0.99853,0.0,0.19589]
[1777016557543,71.89,77682.33,0.0,-0.99853,0.0,0.19586]
[1777016562579,71.89,77685.57,0.0,-0.99853,0.0,0.19651]
[1777016563932,71.89,77685.17,0.0,-0.99853,0.0,0.19643]
[1777016564019,71.89,77685.17,0.0,-0.99853,0.0,0.19643]
[1777016569628,71.89,77685.37,0.0,-0.99853,0.0,0.19647]
[1777016572228,71.89,77685.47,0.0,-0.99853,0.0,0.19649]
[1777016572268,71.89,77685.47,0.0,-0.99853,0.0,0.19649]
[1777016574210,71.89,77685.76,0.0,-0.99853,0.0,0.19655]
[1777016574270,71.89,77685.76,0.0,-0.99853,0.0,0.19655]
[1777016575394,71.89,77686.03,0.0,-0.99852,0.0,0.1966]
[1777016575519,71.89,77686.03,0.0,-0.99852,0.0,0.1966]
[1777016575620,71.89,77694.15,0.0,-0.99851,0.0,0.19825]
[1777016580707,71.89,77694.69,0.0,-0.99851,0.0,0.19835]
[1777016582081,71.89,77694.69,0.0,-0.99851,0.0,0.19835]
[1777016582269,71.89,77694.69,0.0,-0.99851,0.0,0.19835]
[1777016583726,71.89,77691.32,0.0,-0.99852,0.0,0.19767]
[1777016588563,71.89,77691.37,0.0,-0.99852,0.0,0.19768]
[1777016588770,71.89,77691.58,0.0,-0.99852,0.0,0.19772]
[1777016588902,71.89,77691.58,0.0,-0.99852,0.0,0.19772]
[1777016589019,71.89,77691.58,0.0,-0.99852,0.0,0.19772]
[1777016589120,71.89,77691.47,0.0,-0.99852,0.0,0.1977]
[1777016594803,71.89,77691.37,0.0,-0.99852,0.0,0.19768]
[1777016596286,71.89,77691.37,0.0,-0.99852,0.0,0.19768]
[1777016596521,71.89,77691.37,0.0,-0.99852,0.0,0.19768]
[1777016601852,71.89,77692.62,0.0,-0.99851,0.0,0.19794]
[1777016602772,71.89,77692.62,0.0,-0.99851,0.0,0.19794]
[1777016603020,71.89,77692.62,0.0,-0.99851,0.0,0.19794]
[1777016603426,71.89,77692.62,0.0,-0.99851,0.0,0.19794]
[1777016603523,71.89,77692.62,0.0,-0.99851,0.0,0.19794]
[1777016603624,71.89,77692.6,0.0,-0.99851,0.0,0.19793]
[1777016607997,71.89,77692.08,0.0,-0.99851,0.0,0.19783]
[1777016608022,71.89,77692.08,0.0,-0.99851,0.0,0.19783]
[1777016608073,71.89,77687.73,0.0,-0.99852,0.0,0.19695]
[1777016608902,71.89,77685.64,0.0,-0.99853,0.0,0.19653]
[1777016611312,71.89,77685.9,0.0,-0.99852,0.0,0.19658]
[1777016611518,71.89,77685.9,0.0,-0.99852,0.0,0.19658]
[1777016611548,71.89,77686.52,0.0,-0.99853,0.0,0.19603]
[1777016612841,71.89,77686.57,0.0,-0.99853,0.0,0.19604]
[1777016613019,71.89,77686.57,0.0,-0.99853,0.0,0.19604]
[1777016613120,71.89,77687.44,0.0,-0.99853,0.0,0.19622]
[1777016618001,71.89,77687.23,0.0,-0.99853,0.0,0.19618]
[1777016618023,71.89,77687.23,0.0,-0.99853,0.0,0.19618]
[1777016624047,71.89,77688.19,0.0,-0.99853,0.0,0.19637]
[1777016625293,71.89,77688.19,0.0,-0.99853,0.0,0.19637]
[1777016625522,71.89,77688.19,0.0,-0.99853,0.0,0.19637]
[1777016626389,71.89,77687.72,0.0,-0.99853,0.0,0.19627]
[1777016626519,71.89,77687.72,0.0,-0.99853,0.0,0.19627]
[1777016626620,71.89,77687.69,0.0,-0.99853,0.0,0.19627]
[1777016628077,71.89,77689.96,0.0,-0.99852,0.0,0.19672]
[1777016631082,71.89,77689.5,0.0,-0.99852,0.0,0.19663]
[1777016631269,71.89,77689.5,0.0,-0.99852,0.0,0.19663]
[1777016631291,71.89,77692.43,0.0,-0.99852,0.0,0.19722]
[1777016636411,71.89,77691.97,0.0,-0.99852,0.0,0.19713]
[1777016636519,71.89,77691.97,0.0,-0.99852,0.0,0.19713]
[1777016638963,71.89,77690.04,0.0,-0.99852,0.0,0.19674]
[1777016639021,71.89,77690.04,0.0,-0.99852,0.0,0.19674]
[1777016639156,71.89,77689.84,0.0,-0.99852,0.0,0.1967]
[1777016640815,71.89,77689.91,0.0,-0.99852,0.0,0.19671]
[1777016641019,71.89,77689.91,0.0,-0.99852,0.0,0.19671]
[1777016643647,71.89,77691.03,0.0,-0.99852,0.0,0.19694]
[1777016643772,71.89,77691.72,0.0,-0.99852,0.0,0.19708]
[1777016645685,71.89,77691.87,0.0,-0.99852,0.0,0.19711]
[1777016645772,71.89,77691.67,0.0,-0.99852,0.0,0.19707]
[1777016646205,71.89,77691.37,0.0,-0.99852,0.0,0.19701]
[1777016649461,71.89,77691.21,0.0,-0.99852,0.0,0.19698]
[1777016649522,71.89,77691.21,0.0,-0.99852,0.0,0.19698]
[1777016651240,71.89,77687.13,0.0,-0.99853,0.0,0.19615]
[1777016651781,71.89,77687.13,0.0,-0.99853,0.0,0.19615]
[1777016651854,71.89,77687.13,0.0,-0.99853,0.0,0.19615]
[1777016652018,71.89,77687.13,0.0,-0.99853,0.0,0.19615]
[1777016652248,71.89,77682.01,0.0,-0.99854,0.0,0.19513]
[1777016654260,71.89,77680.21,0.0,-0.99854,0.0,0.19477]
[1777016658803,71.89,77680.29,0.0,-0.99854,0.0,0.19478]
[1777016659019,71.89,77680.29,0.0,-0.99854,0.0,0.19478]
[1777016659634,71.89,77680.29,0.0,-0.99854,0.0,0.19478]
[1777016659730,71.89,77680.0,0.0,-0.99854,0.0,0.19473]
[1777016659768,71.89,77680.0,0.0,-0.99854,0.0,0.19473]
[1777016665338,71.89,77679.14,0.0,-0.99854,0.0,0.19456]
[1777016667066,71.89,77679.47,0.0,-0.99854,0.0,0.19462]
[1777016667268,71.89,77679.47,0.0,-0.99854,0.0,0.19462]
[1777016671380,71.89,77679.44,0.0,-0.99855,0.0,0.19395]
[1777016672625,71.89,77679.44,0.0,-0.99855,0.0,0.19395]
[1777016672726,71.89,77679.47,0.0,-0.99855,0.0,0.19396]
[1777016672773,71.89,77679.47,0.0,-0.99855,0.0,0.19396]
[1777016673893,71.89,77678.81,0.0,-0.99855,0.0,0.19382]
[1777016674022,71.89,77678.81,0.0,-0.99855,0.0,0.19382]
[1777016678628,71.89,77678.74,0.0,-0.99855,0.0,0.19381]
[1777016678663,71.89,77680.55,0.0,-0.99854,0.0,0.19417]
[1777016678769,71.89,77680.55,0.0,-0.99854,0.0,0.19417]
[1777016682457,71.89,77678.46,0.0,-0.99855,0.0,0.19375]
[1777016687492,71.89,77678.4,0.0,-0.99855,0.0,0.19374]
[1777016688269,71.89,77678.4,0.0,-0.99855,0.0,0.19374]
[1777016690349,71.89,77678.15,0.0,-0.99855,0.0,0.19369]
[1777016690519,71.89,77678.15,0.0,-0.99855,0.0,0.19369]
[1777016690621,71.89,77678.02,0.0,-0.99855,0.0,0.19367]
[1777016695517,71.89,77677.88,0.0,-0.99855,0.0,0.19364]
[1777016695769,71.89,77677.88,0.0,-0.99855,0.0,0.19364]
[1777016702020,71.89,77679.34,0.0,-0.99855,0.0,0.19393]
[1777016702085,71.89,77679.34,0.0,-0.99855,0.0,0.19393]
[1777016702284,71.89,77679.34,0.0,-0.99855,0.0,0.19393]
[1777016702597,71.89,77684.29,0.0,-0.99854,0.0,0.19492]
[1777016703604,71.89,77690.84,0.0,-0.99853,0.0,0.19623]
[1777016704447,71.89,77690.84,0.0,-0.99853,0.0,0.19623]
[1777016704520,71.89,77690.84,0.0,-0.99853,0.0,0.19623]
[1777016704611,71.89,77690.52,0.0,-0.99853,0.0,0.19617]
[1777016709646,71.89,77690.07,0.0,-0.99853,0.0,0.19608]
[1777016711130,71.89,77690.42,0.0,-0.99853,0.0,0.19615]
[1777016711240,71.89,77690.42,0.0,-0.99853,0.0,0.19615]
[1777016711271,71.89,77690.42,0.0,-0.99853,0.0,0.19615]
[1777016711660,71.89,77690.2,0.0,-0.99853,0.0,0.1961]
[1777016716695,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016717147,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016717249,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016717268,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016717350,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016720749,71.89,77689.5,0.0,-0.99853,0.0,0.19596]
[1777016720769,71.89,77689.5,0.0,-0.99853,0.0,0.19596]
[1777016720781,71.89,77689.6,0.0,-0.99853,0.0,0.19598]
[1777016720801,71.89,77689.6,0.0,-0.99853,0.0,0.19598]
[1777016721019,71.89,77689.6,0.0,-0.99853,0.0,0.19598]
[1777016723700,71.89,77689.35,0.0,-0.99853,0.0,0.19593]
[1777016723770,71.89,77689.35,0.0,-0.99853,0.0,0.19593]
[1777016723776,71.89,77689.35,0.0,-0.99853,0.0,0.19593]
[1777016723745,71.89,77688.46,0.0,-0.99853,0.0,0.19575]
[1777016724019,71.89,77688.46,0.0,-0.99853,0.0,0.19575]
[1777016727345,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016727350,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016727519,71.89,77689.31,0.0,-0.99853,0.0,0.19592]
[1777016727771,71.89,77688.99,0.0,-0.99853,0.0,0.19586]
[1777016731364,71.89,77688.68,0.0,-0.99853,0.0,0.1958]
[1777016731366,71.89,77688.68,0.0,-0.99853,0.0,0.1958]
[1777016731518,71.89,77688.68,0.0,-0.99853,0.0,0.1958]
[1777016731800,71.89,77688.47,0.0,-0.99854,0.0,0.19508]
[1777016736836,71.89,77688.2,0.0,-0.99854,0.0,0.19503]
[1777016741871,71.89,77688.57,0.0,-0.99854,0.0,0.1951]
[1777016746906,71.89,77688.67,0.0,-0.99854,0.0,0.19512]
[1777016747874,71.89,77688.67,0.0,-0.99854,0.0,0.19512]
[1777016748019,71.89,77688.67,0.0,-0.99854,0.0,0.19512]
[1777016748422,71.89,77688.67,0.0,-0.99854,0.0,0.19512]
[1777016748518,71.89,77688.67,0.0,-0.99854,0.0,0.19512]
[1777016748523,71.89,77688.23,0.0,-0.99854,0.0,0.19504]
[1777016751652,71.89,77688.23,0.0,-0.99854,0.0,0.19504]
[1777016751769,71.89,77688.23,0.0,-0.99854,0.0,0.19504]
[1777016751745,71.89,77688.12,0.0,-0.99854,0.0,0.19501]
[1777016752097,71.89,77688.12,0.0,-0.99854,0.0,0.19501]
[1777016752276,71.89,77688.12,0.0,-0.99854,0.0,0.19501]
[1777016757982,71.89,77687.71,0.0,-0.99854,0.0,0.19493]
[1777016760801,71.89,77687.71,0.0,-0.99854,0.0,0.19493]
[1777016760889,71.89,77687.71,0.0,-0.99854,0.0,0.19493]
[1777016761025,71.89,77687.71,0.0,-0.99854,0.0,0.19493]
[1777016761117,71.89,77688.35,0.0,-0.99854,0.0,0.19506]
[1777016766438,71.89,77688.84,0.0,-0.99853,0.0,0.19516]
[1777016766526,71.89,77688.84,0.0,-0.99853,0.0,0.19516]
[1777016766587,71.89,77690.55,0.0,-0.99853,0.0,0.1955]
[1777016767046,71.89,77701.22,0.0,-0.99851,0.0,0.19765]
[1777016768053,71.89,77704.82,0.0,-0.99851,0.0,0.19838]
[1777016769204,71.89,77704.82,0.0,-0.99851,0.0,0.19838]
[1777016769269,71.89,77704.82,0.0,-0.99851,0.0,0.19838]
[1777016769276,71.89,77705.03,0.0,-0.99851,0.0,0.19842]
[1777016770067,71.89,77707.22,0.0,-0.9985,0.0,0.19887]
[1777016771074,71.89,77714.79,0.0,-0.99849,0.0,0.20041]
[1777016773087,71.89,77710.71,0.0,-0.9985,0.0,0.19958]
[1777016774073,71.89,77710.71,0.0,-0.9985,0.0,0.19958]
[1777016774152,71.89,77710.71,0.0,-0.9985,0.0,0.19958]
[1777016774269,71.89,77710.71,0.0,-0.9985,0.0,0.19958]
[1777016774274,71.89,77710.97,0.0,-0.9985,0.0,0.19963]
[1777016776111,71.89,77707.44,0.0,-0.9985,0.0,0.19891]
[1777016777182,71.89,77707.44,0.0,-0.9985,0.0,0.19891]
[1777016777187,71.89,77707.44,0.0,-0.9985,0.0,0.19891]
[1777016777268,71.89,77707.44,0.0,-0.9985,0.0,0.19891]
[1777016777369,71.89,77707.29,0.0,-0.9985,0.0,0.19888]
[1777016781783,71.89,77708.24,0.0,-0.9985,0.0,0.19908]
[1777016781819,71.89,77707.97,0.0,-0.9985,0.0,0.19902]
[1777016782018,71.89,77707.97,0.0,-0.9985,0.0,0.19902]
[1777016787114,71.89,77709.43,0.0,-0.9985,0.0,0.19932]
[1777016787231,71.89,77709.43,0.0,-0.9985,0.0,0.19932]
[1777016787268,71.89,77709.43,0.0,-0.9985,0.0,0.19932]
[1777016787332,71.89,77710.44,0.0,-0.9985,0.0,0.19952]
[1777016790210,71.89,77713.68,0.0,-0.99849,0.0,0.20019]
[1777016791573,71.89,77713.68,0.0,-0.99849,0.0,0.20019]
[1777016791624,71.89,77713.68,0.0,-0.99849,0.0,0.20019]
[1777016791769,71.89,77713.68,0.0,-0.99849,0.0,0.20019]
[1777016791864,71.89,77718.87,0.0,-0.99849,0.0,0.20057]
[1777016793230,71.89,77721.28,0.0,-0.99849,0.0,0.20106]
[1777016798271,71.89,77720.36,0.0,-0.99849,0.0,0.20087]
[1777016803307,71.89,77720.44,0.0,-0.99849,0.0,0.20089]
[1777016804314,71.89,77718.07,0.0,-0.99849,0.0,0.2004]
[1777016807101,71.89,77717.83,0.0,-0.99849,0.0,0.20035]
[1777016807160,71.89,77717.83,0.0,-0.99849,0.0,0.20035]
[1777016807269,71.89,77717.83,0.0,-0.99849,0.0,0.20035]
[1777016807334,71.89,77718.28,0.0,-0.99849,0.0,0.20045]
[1777016812369,71.89,77718.3,0.0,-0.99849,0.0,0.20045]
[1777016814831,71.89,77718.28,0.0,-0.99849,0.0,0.20045]
[1777016814880,71.89,77718.28,0.0,-0.99849,0.0,0.20045]
[1777016814849,71.89,77718.22,0.0,-0.99849,0.0,0.20043]
[1777016815018,71.89,77718.22,0.0,-0.99849,0.0,0.20043]
[1777016819112,71.89,77720.25,0.0,-0.99849,0.0,0.20085]
[1777016819272,71.89,77720.25,0.0,-0.99849,0.0,0.20085]
[1777016819421,71.89,77722.49,0.0,-0.99848,0.0,0.20131]
[1777016821433,71.89,77730.53,0.0,-0.99847,0.0,0.20297]
[1777016822596,71.89,77730.53,0.0,-0.99847,0.0,0.20297]
[1777016822768,71.89,77730.53,0.0,-0.99847,0.0,0.20297]
[1777016822788,71.89,77732.23,0.0,-0.99847,0.0,0.20332]
[1777016823447,71.89,77734.92,0.0,-0.99846,0.0,0.20388]
[1777016824454,71.89,77739.33,0.0,-0.99846,0.0,0.2048]
[1777016827096,71.89,77739.91,0.0,-0.99845,0.0,0.20492]
[1777016827170,71.89,77739.91,0.0,-0.99845,0.0,0.20492]
[1777016827272,71.89,77739.91,0.0,-0.99845,0.0,0.20492]
[1777016827475,71.89,77739.9,0.0,-0.99845,0.0,0.20492]
[1777016831544,71.89,77740.45,0.0,-0.99845,0.0,0.20504]
[1777016831768,71.89,77740.45,0.0,-0.99845,0.0,0.20504]
[1777016831869,71.89,77737.84,0.0,-0.99846,0.0,0.20449]
[1777016832510,71.89,77735.6,0.0,-0.99846,0.0,0.20402]
[1777016834598,71.89,77735.85,0.0,-0.99846,0.0,0.20408]
[1777016834652,71.89,77735.85,0.0,-0.99846,0.0,0.20408]
[1777016834770,71.89,77735.85,0.0,-0.99846,0.0,0.20408]
[1777016834819,71.89,77733.97,0.0,-0.99846,0.0,0.20368]
[1777016837545,71.89,77732.14,0.0,-0.99847,0.0,0.2033]
[1777016838544,71.89,77732.14,0.0,-0.99847,0.0,0.2033]
[1777016838588,71.89,77732.14,0.0,-0.99847,0.0,0.2033]
[1777016838772,71.89,77732.14,0.0,-0.99847,0.0,0.2033]
[1777016838844,71.89,77732.1,0.0,-0.99847,0.0,0.2033]
[1777016840271,71.89,77730.68,0.0,-0.99847,0.0,0.203]
[1777016840518,71.89,77730.68,0.0,-0.99847,0.0,0.203]
[1777016840844,71.89,77730.68,0.0,-0.99847,0.0,0.203]
[1777016840566,71.89,77729.38,0.0,-0.99847,0.0,0.20273]
[1777016841023,71.89,77729.38,0.0,-0.99847,0.0,0.20273]
[1777016844157,71.89,77729.78,0.0,-0.99847,0.0,0.20282]
[1777016844204,71.89,77729.78,0.0,-0.99847,0.0,0.20282]
[1777016844268,71.89,77729.78,0.0,-0.99847,0.0,0.20282]
[1777016844594,71.89,77729.75,0.0,-0.99847,0.0,0.20281]
[1777016849629,71.89,77730.06,0.0,-0.99847,0.0,0.20287]
[1777016850136,71.89,77730.06,0.0,-0.99847,0.0,0.20287]
[1777016850187,71.89,77730.06,0.0,-0.99847,0.0,0.20287]
[1777016850273,71.89,77730.06,0.0,-0.99847,0.0,0.20287]
[1777016850362,71.89,77730.06,0.0,-0.99847,0.0,0.20287]
[1777016854491,71.89,77729.51,0.0,-0.99848,0.0,0.20207]
[1777016854519,71.89,77729.51,0.0,-0.99848,0.0,0.20207]
[1777016854665,71.89,77728.32,0.0,-0.99848,0.0,0.20182]
[1777016858950,71.89,77728.41,0.0,-0.99848,0.0,0.20184]
[1777016859018,71.89,77728.41,0.0,-0.99848,0.0,0.20184]
[1777016859700,71.89,77727.8,0.0,-0.99848,0.0,0.20172]
[1777016861714,71.89,77730.95,0.0,-0.99848,0.0,0.20237]
[1777016864823,71.89,77730.21,0.0,-0.99848,0.0,0.20222]
[1777016864826,71.89,77730.21,0.0,-0.99848,0.0,0.20222]
[1777016864920,71.89,77730.11,0.0,-0.99848,0.0,0.20219]
[1777016865019,71.89,77730.11,0.0,-0.99848,0.0,0.20219]
[1777016865742,71.89,77730.41,0.0,-0.99848,0.0,0.20226]
[1777016871272,71.89,77730.36,0.0,-0.99848,0.0,0.20225]
[1777016871318,71.89,77730.36,0.0,-0.99848,0.0,0.20225]
[1777016871519,71.89,77730.36,0.0,-0.99848,0.0,0.20225]
[1777016871783,71.89,77730.55,0.0,-0.99848,0.0,0.20229]
[1777016876451,71.89,77730.08,0.0,-0.99848,0.0,0.20219]
[1777016876499,71.89,77730.08,0.0,-0.99848,0.0,0.20219]
[1777016876522,71.89,77730.08,0.0,-0.99848,0.0,0.20219]
[1777016876819,71.89,77733.09,0.0,-0.99847,0.0,0.20281]
[1777016879840,71.89,77743.78,0.0,-0.99845,0.0,0.20504]
[1777016880099,71.89,77743.78,0.0,-0.99845,0.0,0.20504]
[1777016880157,71.89,77743.78,0.0,-0.99845,0.0,0.20504]
[1777016880273,71.89,77743.78,0.0,-0.99845,0.0,0.20504]
[1777016880847,71.89,77745.94,0.0,-0.99845,0.0,0.20549]
[1777016885240,71.89,77745.54,0.0,-0.99845,0.0,0.2054]
[1777016885268,71.89,77745.54,0.0,-0.99845,0.0,0.2054]
[1777016886909,71.89,77745.7,0.0,-0.99845,0.0,0.20544]
[1777016887019,71.89,77745.51,0.0,-0.99845,0.0,0.2054]
[1777016887895,71.89,77745.95,0.0,-0.99845,0.0,0.20549]
[1777016889299,71.89,77745.75,0.0,-0.99845,0.0,0.20545]
[1777016889522,71.89,77745.75,0.0,-0.99845,0.0,0.20545]
[1777016894944,71.89,77745.71,0.0,-0.99845,0.0,0.20544]
[1777016898297,71.89,77745.2,0.0,-0.99845,0.0,0.20533]
[1777016898377,71.89,77745.2,0.0,-0.99845,0.0,0.20533]
[1777016898518,71.89,77745.2,0.0,-0.99845,0.0,0.20533]
[1777016898973,71.89,77745.37,0.0,-0.99845,0.0,0.20537]
[1777016904016,71.89,77745.26,0.0,-0.99845,0.0,0.20535]
[1777016905051,71.89,77745.26,0.0,-0.99845,0.0,0.20535]
[1777016905075,71.89,77745.26,0.0,-0.99845,0.0,0.20535]
[1777016905270,71.89,77745.26,0.0,-0.99845,0.0,0.20535]
[1777016905371,71.89,77745.36,0.0,-0.99845,0.0,0.20537]
[1777016910056,71.89,77746.8,0.0,-0.99845,0.0,0.20567]
[1777016911277,71.89,77746.8,0.0,-0.99845,0.0,0.20567]
[1777016911519,71.89,77746.8,0.0,-0.99845,0.0,0.20567]
[1777016911596,71.89,77746.8,0.0,-0.99845,0.0,0.20497]
[1777016914594,71.89,77746.57,0.0,-0.99845,0.0,0.20492]
[1777016914770,71.89,77746.57,0.0,-0.99845,0.0,0.20492]
[1777016917839,71.89,77746.73,0.0,-0.99845,0.0,0.20496]
[1777016917877,71.89,77746.9,0.0,-0.99845,0.0,0.20499]
[1777016918019,71.89,77746.9,0.0,-0.99845,0.0,0.20499]
[1777016918112,71.89,77746.71,0.0,-0.99845,0.0,0.20495]
[1777016921451,71.89,77746.9,0.0,-0.99845,0.0,0.20499]
[1777016921527,71.89,77746.9,0.0,-0.99845,0.0,0.20499]
[1777016927175,71.89,77746.27,0.0,-0.99845,0.0,0.20486]
[1777016928301,71.89,77746.27,0.0,-0.99845,0.0,0.20486]
[1777016928433,71.89,77746.27,0.0,-0.99845,0.0,0.20486]
[1777016928520,71.89,77746.27,0.0,-0.99845,0.0,0.20486]
[1777016928534,71.89,77746.51,0.0,-0.99845,0.0,0.20491]
[1777016934224,71.89,77746.26,0.0,-0.99845,0.0,0.20486]
[1777016935493,71.89,77746.26,0.0,-0.99845,0.0,0.20486]
[1777016935521,71.89,77746.26,0.0,-0.99845,0.0,0.20486]
[1777016935543,71.89,77746.26,0.0,-0.99845,0.0,0.20486]
[1777016935770,71.89,77746.26,0.0,-0.99845,0.0,0.20486]
[1777016935871,71.89,77746.38,0.0,-0.99845,0.0,0.20488]
[1777016938811,71.89,77747.44,0.0,-0.99845,0.0,0.2051]
[1777016938946,71.89,77747.44,0.0,-0.99845,0.0,0.2051]
[1777016938822,71.89,77747.69,0.0,-0.99845,0.0,0.20516]
[1777016940266,71.89,77748.54,0.0,-0.99845,0.0,0.20533]
[1777016944977,71.89,77748.53,0.0,-0.99845,0.0,0.20533]
[1777016945022,71.89,77748.53,0.0,-0.99845,0.0,0.20533]
[1777016945140,71.89,77748.13,0.0,-0.99845,0.0,0.20525]
[1777016945269,71.89,77748.13,0.0,-0.99845,0.0,0.20525]
[1777016945371,71.89,77748.08,0.0,-0.99845,0.0,0.20524]
[1777016951621,71.89,77748.28,0.0,-0.99845,0.0,0.20528]
[1777016951773,71.89,77748.28,0.0,-0.99845,0.0,0.20528]
[1777016951853,71.89,77748.28,0.0,-0.99845,0.0,0.20528]
[1777016952020,71.89,77748.28,0.0,-0.99845,0.0,0.20528]
[1777016951954,71.89,77747.83,0.0,-0.99845,0.0,0.20519]
[1777016958387,71.89,77747.63,0.0,-0.99845,0.0,0.20514]
[1777016958522,71.89,77747.63,0.0,-0.99845,0.0,0.20514]
[1777016962992,71.89,77747.55,0.0,-0.99845,0.0,0.20513]
[1777016963020,71.89,77747.55,0.0,-0.99845,0.0,0.20513]
[1777016964269,71.89,77747.69,0.0,-0.99845,0.0,0.20516]
[1777016964370,71.89,77747.69,0.0,-0.99845,0.0,0.20516]
[1777016967015,71.89,77747.51,0.0,-0.99845,0.0,0.20512]
[1777016967269,71.89,77747.51,0.0,-0.99845,0.0,0.20512]
[1777016970237,71.89,77747.97,0.0,-0.99845,0.0,0.20522]
[1777016970273,71.89,77747.97,0.0,-0.99845,0.0,0.20522]
[1777016970541,71.89,77747.97,0.0,-0.99845,0.0,0.20522]
[1777016970772,71.89,77747.97,0.0,-0.99845,0.0,0.20522]
[1777016970872,71.89,77747.85,0.0,-0.99845,0.0,0.20519]
[1777016972491,71.89,77747.78,0.0,-0.99846,0.0,0.20448]
[1777016975840,71.89,77747.78,0.0,-0.99846,0.0,0.20448]
[1777016976018,71.89,77747.78,0.0,-0.99846,0.0,0.20448]
[1777016975941,71.89,77747.52,0.0,-0.99846,0.0,0.20443]
[1777016977230,71.89,77747.62,0.0,-0.99846,0.0,0.20445]
[1777016977269,71.89,77747.62,0.0,-0.99846,0.0,0.20445]
[1777016982093,71.89,77747.16,0.0,-0.99846,0.0,0.20435]
[1777016982271,71.89,77747.16,0.0,-0.99846,0.0,0.20435]
[1777016983568,71.89,77747.2,0.0,-0.99846,0.0,0.20436]
[1777016984900,71.89,77747.2,0.0,-0.99846,0.0,0.20436]
[1777016985019,71.89,77747.2,0.0,-0.99846,0.0,0.20436]
[1777016987780,71.89,77747.87,0.0,-0.99846,0.0,0.2045]
[1777016988019,71.89,77747.87,0.0,-0.99846,0.0,0.2045]
[1777016987881,71.89,77747.73,0.0,-0.99846,0.0,0.20447]
[1777016993638,71.89,77747.62,0.0,-0.99846,0.0,0.20445]
[1777016995036,71.89,77737.77,0.0,-0.99847,0.0,0.2024]
[1777016995652,71.89,77737.66,0.0,-0.99847,0.0,0.20238]
[1777016996270,71.89,77737.66,0.0,-0.99847,0.0,0.20238]
[1777016997039,71.89,77737.66,0.0,-0.99847,0.0,0.20238]
[1777016997270,71.89,77738.08,0.0,-0.99847,0.0,0.20246]
[1777016997666,71.89,77738.07,0.0,-0.99847,0.0,0.20246]
[1777017000276,71.89,77739.16,0.0,-0.99847,0.0,0.20269]
[1777017006419,71.89,77739.15,0.0,-0.99847,0.0,0.20268]
[1777017006518,71.89,77739.15,0.0,-0.99847,0.0,0.20268]
[1777017006524,71.89,77739.15,0.0,-0.99847,0.0,0.20268]
[1777017006772,71.89,77739.15,0.0,-0.99847,0.0,0.20268]
[1777017006874,71.89,77744.37,0.0,-0.99846,0.0,0.20377]
[1777017010757,71.89,77747.37,0.0,-0.99846,0.0,0.20439]
[1777017011268,71.89,77747.37,0.0,-0.99846,0.0,0.20439]
[1777017011518,71.89,77747.37,0.0,-0.99846,0.0,0.20439]
[1777017011764,71.89,77750.37,0.0,-0.99845,0.0,0.20502]
[1777017016799,71.89,77751.58,0.0,-0.99845,0.0,0.20527]
[1777017019306,71.89,77751.58,0.0,-0.99845,0.0,0.20527]
[1777017019352,71.89,77751.58,0.0,-0.99845,0.0,0.20527]
[1777017019518,71.89,77751.58,0.0,-0.99845,0.0,0.20527]
[1777017019551,71.89,77751.58,0.0,-0.99845,0.0,0.20527]
[1777017025862,71.89,77753.12,0.0,-0.99845,0.0,0.2056]
[1777017026869,71.89,77755.54,0.0,-0.99844,0.0,0.2061]
[1777017027631,71.89,77755.54,0.0,-0.99844,0.0,0.2061]
[1777017027770,71.89,77755.54,0.0,-0.99844,0.0,0.2061]
[1777017027793,71.89,77755.54,0.0,-0.99844,0.0,0.2061]
[1777017028021,71.89,77755.54,0.0,-0.99844,0.0,0.2061]
[1777017028102,71.89,77755.11,0.0,-0.99844,0.0,0.20601]
[1777017031904,71.89,77754.81,0.0,-0.99845,0.0,0.20525]
[1777017033542,71.89,77754.94,0.0,-0.99845,0.0,0.20528]
[1777017033768,71.89,77754.94,0.0,-0.99845,0.0,0.20528]
[1777017038953,71.89,77756.07,0.0,-0.99845,0.0,0.20552]
[1777017041717,71.89,77755.49,0.0,-0.99845,0.0,0.20539]
[1777017041769,71.89,77755.49,0.0,-0.99845,0.0,0.20539]
[1777017041975,71.89,77755.48,0.0,-0.99845,0.0,0.20539]
[1777017047009,71.89,77754.55,0.0,-0.99845,0.0,0.2052]
[1777017048924,71.89,77754.33,0.0,-0.99845,0.0,0.20515]
[1777017048973,71.89,77754.33,0.0,-0.99845,0.0,0.20515]
[1777017049021,71.89,77754.33,0.0,-0.99845,0.0,0.20515]
[1777017049025,71.89,77754.38,0.0,-0.99845,0.0,0.20516]
[1777017054060,71.89,77754.49,0.0,-0.99845,0.0,0.20519]
[1777017055264,71.89,77754.91,0.0,-0.99845,0.0,0.20527]
[1777017055269,71.89,77754.91,0.0,-0.99845,0.0,0.20527]
[1777017055518,71.89,77754.91,0.0,-0.99845,0.0,0.20527]
[1777017056073,71.89,77754.56,0.0,-0.99845,0.0,0.2052]
[1777017061109,71.89,77750.49,0.0,-0.99846,0.0,0.20435]
[1777017062116,71.89,77737.91,0.0,-0.99848,0.0,0.20174]
[1777017063123,71.89,77739.22,0.0,-0.99848,0.0,0.20201]
[1777017065457,71.89,77739.24,0.0,-0.99848,0.0,0.20201]
[1777017065520,71.89,77739.24,0.0,-0.99848,0.0,0.20201]
[1777017066144,71.89,77741.53,0.0,-0.99847,0.0,0.20249]
[1777017066183,71.89,77741.53,0.0,-0.99847,0.0,0.20249]
[1777017066270,71.89,77741.53,0.0,-0.99847,0.0,0.20249]
[1777017067151,71.89,77741.42,0.0,-0.99847,0.0,0.20246]
[1777017068479,71.89,77741.42,0.0,-0.99847,0.0,0.20246]
[1777017068519,71.89,77741.42,0.0,-0.99847,0.0,0.20246]
[1777017073933,71.89,77740.33,0.0,-0.99847,0.0,0.20224]
[1777017074027,71.89,77740.33,0.0,-0.99847,0.0,0.20224]
[1777017074032,71.89,77739.34,0.0,-0.99848,0.0,0.20203]
[1777017075069,71.89,77739.34,0.0,-0.99848,0.0,0.20203]
[1777017074200,71.89,77737.46,0.0,-0.99848,0.0,0.20165]
[1777017075272,71.89,77737.46,0.0,-0.99848,0.0,0.20165]
[1777017080760,71.89,77737.72,0.0,-0.99848,0.0,0.2017]
[1777017080769,71.89,77737.72,0.0,-0.99848,0.0,0.2017]
[1777017081020,71.89,77737.72,0.0,-0.99848,0.0,0.2017]
[1777017081121,71.89,77737.83,0.0,-0.99848,0.0,0.20172]
[1777017083263,71.89,77739.89,0.0,-0.99848,0.0,0.20215]
[1777017088003,71.89,77738.68,0.0,-0.99848,0.0,0.2019]
[1777017088018,71.89,77738.68,0.0,-0.99848,0.0,0.2019]
[1777017091869,71.89,77739.77,0.0,-0.99848,0.0,0.20212]
[1777017092018,71.89,77739.77,0.0,-0.99848,0.0,0.20212]
[1777017092120,71.89,77740.31,0.0,-0.99848,0.0,0.20155]
[1777017094301,71.89,77741.09,0.0,-0.99848,0.0,0.20171]
[1777017094520,71.89,77741.09,0.0,-0.99848,0.0,0.20171]
[1777017101182,71.89,77741.8,0.0,-0.99848,0.0,0.20185]
[1777017101268,71.89,77741.75,0.0,-0.99848,0.0,0.20184]
[1777017101425,71.89,77741.75,0.0,-0.99848,0.0,0.20184]
[1777017101523,71.89,77741.75,0.0,-0.99848,0.0,0.20184]
[1777017101625,71.89,77742.4,0.0,-0.99848,0.0,0.20198]
[1777017107841,71.89,77741.3,0.0,-0.99848,0.0,0.20175]
[1777017108020,71.89,77741.3,0.0,-0.99848,0.0,0.20175]
[1777017113478,71.89,77742.3,0.0,-0.99848,0.0,0.20196]
[1777017114433,71.89,77742.3,0.0,-0.99848,0.0,0.20196]
[1777017114480,71.89,77742.3,0.0,-0.99848,0.0,0.20196]
[1777017114519,71.89,77742.3,0.0,-0.99848,0.0,0.20196]
[1777017114534,71.89,77742.48,0.0,-0.99848,0.0,0.20199]
[1777017120228,71.89,77741.14,0.0,-0.99848,0.0,0.20172]
[1777017120274,71.89,77741.14,0.0,-0.99848,0.0,0.20172]
[1777017120355,71.89,77741.14,0.0,-0.99848,0.0,0.20172]
[1777017120519,71.89,77741.14,0.0,-0.99848,0.0,0.20172]
[1777017120572,71.89,77741.11,0.0,-0.99848,0.0,0.20171]
[1777017127423,71.89,77740.6,0.0,-0.99848,0.0,0.2016]
[1777017127519,71.89,77740.6,0.0,-0.99848,0.0,0.2016]
[1777017132611,71.89,77738.24,0.0,-0.99848,0.0,0.20112]
[1777017133246,71.89,77738.24,0.0,-0.99848,0.0,0.20112]
[1777017133269,71.89,77738.24,0.0,-0.99848,0.0,0.20112]
[1777017133618,71.89,77735.41,0.0,-0.99849,0.0,0.20054]
[1777017134625,71.89,77715.34,0.0,-0.99852,0.0,0.19645]
[1777017135632,71.89,77727.34,0.0,-0.9985,0.0,0.19889]
[1777017136639,71.89,77732.27,0.0,-0.99849,0.0,0.19989]
[1777017141083,71.89,77731.24,0.0,-0.9985,0.0,0.19968]
[1777017141280,71.89,77732.24,0.0,-0.99849,0.0,0.19989]
[1777017141303,71.89,77732.24,0.0,-0.99849,0.0,0.19989]
[1777017141521,71.89,77732.24,0.0,-0.99849,0.0,0.19989]
[1777017141675,71.89,77732.13,0.0,-0.99849,0.0,0.19986]
[1777017145607,71.89,77733.73,0.0,-0.99849,0.0,0.20019]
[1777017145769,71.89,77733.73,0.0,-0.99849,0.0,0.20019]
[1777017151394,71.89,77734.61,0.0,-0.99849,0.0,0.20037]
[1777017151446,71.89,77734.61,0.0,-0.99849,0.0,0.20037]
[1777017151519,71.89,77734.61,0.0,-0.99849,0.0,0.20037]
[1777017151744,71.89,77734.87,0.0,-0.99849,0.0,0.19974]
[1777017157205,71.89,77734.21,0.0,-0.9985,0.0,0.19961]
[1777017157270,71.89,77734.44,0.0,-0.99849,0.0,0.19965]
[1777017157360,71.89,77734.44,0.0,-0.99849,0.0,0.19965]
[1777017157518,71.89,77734.44,0.0,-0.99849,0.0,0.19965]
[1777017157787,71.89,77734.37,0.0,-0.99849,0.0,0.19964]
[1777017161217,71.89,77732.99,0.0,-0.9985,0.0,0.19936]
[1777017161271,71.89,77733.16,0.0,-0.9985,0.0,0.19939]
[1777017163752,71.89,77733.01,0.0,-0.9985,0.0,0.19936]
[1777017163768,71.89,77733.01,0.0,-0.9985,0.0,0.19936]
[1777017163830,71.89,77733.09,0.0,-0.9985,0.0,0.19938]
[1777017165921,71.89,77732.66,0.0,-0.9985,0.0,0.19929]
[1777017166021,71.89,77732.66,0.0,-0.9985,0.0,0.19929]
[1777017166851,71.89,77728.85,0.0,-0.9985,0.0,0.19851]
[1777017170474,71.89,77729.88,0.0,-0.9985,0.0,0.19872]
[1777017170519,71.89,77729.88,0.0,-0.9985,0.0,0.19872]
[1777017170880,71.89,77730.27,0.0,-0.9985,0.0,0.1988]
[1777017175393,71.89,77731.02,0.0,-0.9985,0.0,0.19895]
[1777017175519,71.89,77731.02,0.0,-0.9985,0.0,0.19895]
[1777017175768,71.89,77731.02,0.0,-0.9985,0.0,0.19895]
[1777017175916,71.89,77732.64,0.0,-0.9985,0.0,0.19929]
[1777017177929,71.89,77734.37,0.0,-0.99849,0.0,0.19964]
[1777017178984,71.89,77734.37,0.0,-0.99849,0.0,0.19964]
[1777017179024,71.89,77734.37,0.0,-0.99849,0.0,0.19964]
[1777017179943,71.89,77737.79,0.0,-0.99849,0.0,0.20034]
[1777017181123,71.89,77737.79,0.0,-0.99849,0.0,0.20034]
[1777017181269,71.89,77737.79,0.0,-0.99849,0.0,0.20034]
[1777017181221,71.89,77740.06,0.0,-0.99849,0.0,0.20081]
[1777017181413,71.89,77740.06,0.0,-0.99849,0.0,0.20081]
[1777017181520,71.89,77740.06,0.0,-0.99849,0.0,0.20081]
[1777017181956,71.89,77739.78,0.0,-0.99849,0.0,0.20075]
[1777017186570,71.89,77738.96,0.0,-0.99849,0.0,0.20058]
[1777017186768,71.89,77738.96,0.0,-0.99849,0.0,0.20058]
[1777017192026,71.89,77738.85,0.0,-0.99849,0.0,0.20056]
[1777017194040,71.89,77739.05,0.0,-0.99849,0.0,0.2006]
[1777017194272,71.89,77739.05,0.0,-0.99849,0.0,0.2006]
[1777017194041,71.89,77737.34,0.0,-0.99849,0.0,0.20025]
[1777017194521,71.89,77737.34,0.0,-0.99849,0.0,0.20025]
[1777017195048,71.89,77736.12,0.0,-0.99849,0.0,0.2]
[1777017198071,71.89,77740.17,0.0,-0.99849,0.0,0.20083]
[1777017199079,71.89,77742.14,0.0,-0.99848,0.0,0.20123]
[1777017199963,71.89,77742.14,0.0,-0.99848,0.0,0.20123]
[1777017200023,71.89,77742.14,0.0,-0.99848,0.0,0.20123]
[1777017203794,71.89,77741.14,0.0,-0.99848,0.0,0.20103]
[1777017204023,71.89,77741.14,0.0,-0.99848,0.0,0.20103]
[1777017204115,71.89,77741.3,0.0,-0.99848,0.0,0.20106]
[1777017207090,71.89,77740.09,0.0,-0.99849,0.0,0.20081]
[1777017207268,71.89,77740.09,0.0,-0.99849,0.0,0.20081]
[1777017211164,71.89,77740.0,0.0,-0.99849,0.0,0.20011]
[1777017214456,71.89,77740.92,0.0,-0.99849,0.0,0.2003]
[1777017214518,71.89,77740.92,0.0,-0.99849,0.0,0.2003]
[1777017214548,71.89,77740.92,0.0,-0.99849,0.0,0.2003]
[1777017214770,71.89,77740.92,0.0,-0.99849,0.0,0.2003]
[1777017214856,71.89,77740.92,0.0,-0.99849,0.0,0.2003]
[1777017221871,71.89,77740.02,0.0,-0.99849,0.0,0.20011]
[1777017222019,71.89,77740.02,0.0,-0.99849,0.0,0.20011]
[1777017222241,71.89,77735.77,0.0,-0.9985,0.0,0.19924]
[1777017224255,71.89,77737.48,0.0,-0.99849,0.0,0.19959]
[1777017225572,71.89,77738.27,0.0,-0.99849,0.0,0.19975]
[1777017225774,71.89,77738.27,0.0,-0.99849,0.0,0.19975]
[1777017226037,71.89,77738.27,0.0,-0.99849,0.0,0.19975]
[1777017226282,71.89,77738.27,0.0,-0.99849,0.0,0.19975]
[1777017226268,71.89,77736.55,0.0,-0.9985,0.0,0.1994]
[1777017231303,71.89,77736.63,0.0,-0.9985,0.0,0.19942]
[1777017231647,71.89,77736.63,0.0,-0.9985,0.0,0.19942]
[1777017231768,71.89,77736.63,0.0,-0.9985,0.0,0.19942]
[1777017232143,71.89,77736.63,0.0,-0.9985,0.0,0.19942]
[1777017232269,71.89,77736.63,0.0,-0.9985,0.0,0.19942]
[1777017232311,71.89,77736.91,0.0,-0.9985,0.0,0.19947]
[1777017238259,71.89,77736.62,0.0,-0.9985,0.0,0.19942]
[1777017238268,71.89,77736.62,0.0,-0.9985,0.0,0.19942]
[1777017238417,71.89,77736.75,0.0,-0.9985,0.0,0.19944]
[1777017238519,71.89,77736.75,0.0,-0.9985,0.0,0.19944]
[1777017238595,71.89,77737.09,0.0,-0.9985,0.0,0.19951]
[1777017243389,71.89,77741.32,0.0,-0.99849,0.0,0.20038]
[1777017244396,71.89,77750.76,0.0,-0.99847,0.0,0.20232]
[1777017245403,71.89,77749.99,0.0,-0.99847,0.0,0.20216]
[1777017246717,71.89,77749.99,0.0,-0.99847,0.0,0.20216]
[1777017246768,71.89,77749.99,0.0,-0.99847,0.0,0.20216]
[1777017246818,71.89,77748.3,0.0,-0.99848,0.0,0.20182]
[1777017251839,71.89,77749.89,0.0,-0.99847,0.0,0.20214]
[1777017252019,71.89,77749.89,0.0,-0.99847,0.0,0.20214]
[1777017252094,71.89,77749.89,0.0,-0.99847,0.0,0.20214]
[1777017252269,71.89,77749.89,0.0,-0.99847,0.0,0.20214]
[1777017252196,71.89,77749.37,0.0,-0.99847,0.0,0.20204]
[1777017254467,71.89,77747.65,0.0,-0.99848,0.0,0.20168]
[1777017258003,71.89,77747.73,0.0,-0.99848,0.0,0.2017]
[1777017258018,71.89,77747.73,0.0,-0.99848,0.0,0.2017]
[1777017258495,71.89,77750.72,0.0,-0.99847,0.0,0.20232]
[1777017262147,71.89,77751.2,0.0,-0.99847,0.0,0.20242]
[1777017262269,71.89,77751.2,0.0,-0.99847,0.0,0.20242]
[1777017262349,71.89,77751.2,0.0,-0.99847,0.0,0.20242]
[1777017263454,71.89,77749.66,0.0,-0.99847,0.0,0.2021]
[1777017263520,71.89,77749.66,0.0,-0.99847,0.0,0.2021]
[1777017267081,71.89,77749.31,0.0,-0.99847,0.0,0.20202]
[1777017267271,71.89,77749.31,0.0,-0.99847,0.0,0.20202]
[1777017267297,71.89,77749.73,0.0,-0.99847,0.0,0.20211]
[1777017271848,71.89,77750.23,0.0,-0.99847,0.0,0.20221]
[1777017272019,71.89,77750.23,0.0,-0.99847,0.0,0.20221]
[1777017272121,71.89,77750.42,0.0,-0.99848,0.0,0.20156]
[1777017277628,71.89,77750.32,0.0,-0.99848,0.0,0.20154]
[1777017279235,71.89,77750.32,0.0,-0.99848,0.0,0.20154]
[1777017279272,71.89,77750.32,0.0,-0.99848,0.0,0.20154]
[1777017279448,71.89,77749.98,0.0,-0.99848,0.0,0.20147]
[1777017279520,71.89,77749.98,0.0,-0.99848,0.0,0.20147]
[1777017279642,71.89,77749.88,0.0,-0.99848,0.0,0.20145]
[1777017284377,71.89,77749.91,0.0,-0.99848,0.0,0.20146]
[1777017284524,71.89,77749.86,0.0,-0.99848,0.0,0.20145]
[1777017286563,71.89,77750.77,0.0,-0.99848,0.0,0.20164]
[1777017286769,71.89,77750.77,0.0,-0.99848,0.0,0.20164]
[1777017286782,71.89,77750.77,0.0,-0.99848,0.0,0.20164]
[1777017287018,71.89,77750.77,0.0,-0.99848,0.0,0.20164]
[1777017287120,71.89,77750.91,0.0,-0.99848,0.0,0.20166]
[1777017291145,71.89,77750.49,0.0,-0.99848,0.0,0.20158]
[1777017291270,71.89,77750.49,0.0,-0.99848,0.0,0.20158]
[1777017291371,71.89,77748.66,0.0,-0.99848,0.0,0.2012]
[1777017296198,71.89,77747.26,0.0,-0.99848,0.0,0.20091]
[1777017296256,71.89,77727.26,0.0,-0.99852,0.0,0.19683]
[1777017296766,71.89,77689.13,0.0,-0.99858,0.0,0.18926]
[1777017297774,71.89,77688.53,0.0,-0.99858,0.0,0.18914]
[1777017298780,71.89,77688.43,0.0,-0.99858,0.0,0.18912]
[1777017299622,71.89,77688.43,0.0,-0.99858,0.0,0.18912]
[1777017303819,71.89,77697.12,0.0,-0.99857,0.0,0.19082]
[1777017304826,71.89,77699.52,0.0,-0.99856,0.0,0.19129]
[1777017305832,71.89,77700.19,0.0,-0.99856,0.0,0.19143]
[1777017310416,71.89,77701.5,0.0,-0.99856,0.0,0.19168]
[1777017310519,71.89,77701.5,0.0,-0.99856,0.0,0.19168]
[1777017312882,71.89,77695.2,0.0,-0.99857,0.0,0.19044]
[1777017314391,71.89,77695.2,0.0,-0.99857,0.0,0.19044]
[1777017314519,71.89,77694.3,0.0,-0.99857,0.0,0.19027]
[1777017314834,71.89,77694.3,0.0,-0.99857,0.0,0.19027]
[1777017315022,71.89,77694.3,0.0,-0.99857,0.0,0.19027]
[1777017315024,71.89,77694.62,0.0,-0.99857,0.0,0.19033]
[1777017319145,71.89,77694.45,0.0,-0.99857,0.0,0.1903]
[1777017319269,71.89,77694.45,0.0,-0.99857,0.0,0.1903]
[1777017319370,71.89,77688.38,0.0,-0.99858,0.0,0.18911]
[1777017319930,71.89,77685.88,0.0,-0.99858,0.0,0.18862]
[1777017321422,71.89,77685.88,0.0,-0.99858,0.0,0.18862]
[1777017321526,71.89,77685.48,0.0,-0.99858,0.0,0.18854]
[1777017321945,71.89,77682.96,0.0,-0.99859,0.0,0.18805]
[1777017324214,71.89,77683.02,0.0,-0.99859,0.0,0.18807]
[1777017329881,71.89,77681.69,0.0,-0.99859,0.0,0.18781]
[1777017330019,71.89,77681.69,0.0,-0.99859,0.0,0.18781]
[1777017330083,71.89,77681.7,0.0,-0.99859,0.0,0.18781]
[1777017331009,71.89,77662.16,0.0,-0.99863,0.0,0.18341]
[1777017332020,71.89,77652.03,0.0,-0.99864,0.0,0.18149]
[1777017333027,71.89,77652.1,0.0,-0.99864,0.0,0.18151]
[1777017334314,71.89,77652.1,0.0,-0.99864,0.0,0.18151]
[1777017336959,71.89,77651.17,0.0,-0.99864,0.0,0.18133]
[1777017337057,71.89,77649.43,0.0,-0.99864,0.0,0.18101]
[1777017338836,71.89,77648.6,0.0,-0.99865,0.0,0.18085]
[1777017339019,71.89,77648.6,0.0,-0.99865,0.0,0.18085]
[1777017339071,71.89,77649.74,0.0,-0.99864,0.0,0.18106]
[1777017341084,71.89,77644.95,0.0,-0.99865,0.0,0.18017]
[1777017342092,71.89,77643.2,0.0,-0.99865,0.0,0.17984]
[1777017343102,71.89,77635.23,0.0,-0.99867,0.0,0.17836]
[1777017344107,71.89,77628.51,0.0,-0.99868,0.0,0.17711]
[1777017345732,71.89,77629.23,0.0,-0.99868,0.0,0.17725]
[1777017345768,71.89,77629.23,0.0,-0.99868,0.0,0.17725]
[1777017348135,71.89,77631.76,0.0,-0.99867,0.0,0.17771]
[1777017348852,71.89,77631.76,0.0,-0.99867,0.0,0.17771]
[1777017349019,71.89,77631.76,0.0,-0.99867,0.0,0.17771]
[1777017349141,71.89,77633.11,0.0,-0.99867,0.0,0.17796]
[1777017352162,71.89,77630.79,0.0,-0.99867,0.0,0.17753]
[1777017354456,71.89,77624.41,0.0,-0.99868,0.0,0.17636]
[1777017355185,71.89,77621.86,0.0,-0.99869,0.0,0.17589]
[1777017356290,71.89,77621.86,0.0,-0.99869,0.0,0.17589]
[1777017356392,71.89,77622.18,0.0,-0.99869,0.0,0.17595]
[1777017356519,71.89,77622.18,0.0,-0.99869,0.0,0.17595]
[1777017361267,71.89,77621.34,0.0,-0.99869,0.0,0.1758]
[1777017361519,71.89,77620.83,0.0,-0.99869,0.0,0.1757]
[1777017362093,71.89,77620.83,0.0,-0.99869,0.0,0.1757]
[1777017362272,71.89,77620.83,0.0,-0.99869,0.0,0.1757]
[1777017362293,71.89,77621.1,0.0,-0.99869,0.0,0.17575]
[1777017367296,71.89,77621.17,0.0,-0.99869,0.0,0.17576]
[1777017368366,71.89,77621.17,0.0,-0.99869,0.0,0.17576]
[1777017368519,71.89,77621.06,0.0,-0.99869,0.0,0.17574]
[1777017373968,71.89,77621.35,0.0,-0.99869,0.0,0.1758]
[1777017374019,71.89,77621.35,0.0,-0.99869,0.0,0.1758]
[1777017374479,71.89,77621.01,0.0,-0.99869,0.0,0.17574]
[1777017374519,71.89,77621.01,0.0,-0.99869,0.0,0.17574]
[1777017379380,71.89,77625.43,0.0,-0.99868,0.0,0.17655]
[1777017380052,71.89,77625.43,0.0,-0.99868,0.0,0.17655]
[1777017380271,71.89,77625.43,0.0,-0.99868,0.0,0.17655]
[1777017380387,71.89,77626.76,0.0,-0.99868,0.0,0.17679]
[1777017381017,71.89,77626.76,0.0,-0.99868,0.0,0.17679]
[1777017381269,71.89,77626.76,0.0,-0.99868,0.0,0.17679]
[1777017384732,71.89,77627.69,0.0,-0.99868,0.0,0.17696]
[1777017384768,71.89,77627.69,0.0,-0.99868,0.0,0.17696]
[1777017385421,71.89,77630.4,0.0,-0.99867,0.0,0.17746]
[1777017385496,71.89,77630.4,0.0,-0.99867,0.0,0.17746]
[1777017385523,71.89,77630.4,0.0,-0.99867,0.0,0.17746]
[1777017386429,71.89,77623.13,0.0,-0.99868,0.0,0.17612]
[1777017387435,71.89,77621.89,0.0,-0.99869,0.0,0.1759]
[1777017391535,71.89,77621.88,0.0,-0.99869,0.0,0.17589]
[1777017391769,71.89,77621.88,0.0,-0.99869,0.0,0.17589]
[1777017392172,71.89,77621.88,0.0,-0.99869,0.0,0.17589]
[1777017392273,71.89,77621.88,0.0,-0.99869,0.0,0.17589]
[1777017392472,71.89,77621.8,0.0,-0.99869,0.0,0.17526]
[1777017398373,71.89,77622.25,0.0,-0.99869,0.0,0.17534]
[1777017398466,71.89,77622.25,0.0,-0.99869,0.0,0.17534]
[1777017398520,71.89,77622.25,0.0,-0.99869,0.0,0.17534]
[1777017398840,71.89,77622.25,0.0,-0.99869,0.0,0.17534]
[1777017399019,71.89,77622.25,0.0,-0.99869,0.0,0.17534]
[1777017399120,71.89,77622.25,0.0,-0.99869,0.0,0.17534]
[1777017402541,71.89,77620.51,0.0,-0.99869,0.0,0.17503]
[1777017404844,71.89,77620.51,0.0,-0.99869,0.0,0.17503]
[1777017405018,71.89,77620.51,0.0,-0.99869,0.0,0.17503]
[1777017406054,71.89,77620.53,0.0,-0.99869,0.0,0.17503]
[1777017406268,71.89,77620.53,0.0,-0.99869,0.0,0.17503]
[1777017406370,71.89,77620.21,0.0,-0.99869,0.0,0.17497]
[1777017407575,71.89,77624.15,0.0,-0.99869,0.0,0.17569]
[1777017409267,71.89,77624.15,0.0,-0.99869,0.0,0.17569]
[1777017409521,71.89,77623.48,0.0,-0.99869,0.0,0.17557]
[1777017410597,71.89,77620.19,0.0,-0.99869,0.0,0.17497]
[1777017413788,71.89,77620.79,0.0,-0.99869,0.0,0.17508]
[1777017413950,71.89,77620.79,0.0,-0.99869,0.0,0.17508]
[1777017414018,71.89,77620.79,0.0,-0.99869,0.0,0.17508]
[1777017414104,71.89,77619.82,0.0,-0.99869,0.0,0.1749]
[1777017415632,71.89,77615.2,0.0,-0.9987,0.0,0.17406]
[1777017417814,71.89,77615.77,0.0,-0.9987,0.0,0.17416]
[1777017418019,71.89,77615.77,0.0,-0.9987,0.0,0.17416]
[1777017418120,71.89,77615.15,0.0,-0.9987,0.0,0.17405]
[1777017419367,71.89,77615.15,0.0,-0.9987,0.0,0.17405]
[1777017419520,71.89,77615.15,0.0,-0.9987,0.0,0.17405]
[1777017422681,71.89,77606.37,0.0,-0.99871,0.0,0.17246]
[1777017423687,71.89,77603.0,0.0,-0.99872,0.0,0.17186]
[1777017424572,71.89,77603.0,0.0,-0.99872,0.0,0.17186]
[1777017424769,71.89,77603.0,0.0,-0.99872,0.0,0.17186]
[1777017424798,71.89,77602.35,0.0,-0.99872,0.0,0.17174]
[1777017426709,71.89,77599.6,0.0,-0.99872,0.0,0.17125]
[1777017429368,71.89,77599.71,0.0,-0.99872,0.0,0.17127]
[1777017429519,71.89,77599.71,0.0,-0.99872,0.0,0.17127]
[1777017430736,71.89,77594.74,0.0,-0.99873,0.0,0.17038]
[1777017431743,71.89,77593.11,0.0,-0.99873,0.0,0.17009]
[1777017432751,71.89,77589.62,0.0,-0.99874,0.0,0.16947]
[1777017433649,71.89,77589.62,0.0,-0.99874,0.0,0.16947]
[1777017433768,71.89,77588.94,0.0,-0.99874,0.0,0.16935]
[1777017434767,71.89,77573.05,0.0,-0.99876,0.0,0.16655]
[1777017435774,71.89,77589.25,0.0,-0.99874,0.0,0.1694]
[1777017436781,71.89,77591.47,0.0,-0.99873,0.0,0.1698]
[1777017437743,71.89,77591.47,0.0,-0.99873,0.0,0.1698]
[1777017437788,71.89,77590.44,0.0,-0.99874,0.0,0.16962]
[1777017441472,71.89,77591.5,0.0,-0.99873,0.0,0.1698]
[1777017441519,71.89,77591.5,0.0,-0.99873,0.0,0.1698]
[1777017446851,71.89,77590.44,0.0,-0.99874,0.0,0.16962]
[1777017448319,71.89,77590.44,0.0,-0.99874,0.0,0.16962]
[1777017448519,71.89,77590.44,0.0,-0.99874,0.0,0.16962]
[1777017448525,71.89,77591.3,0.0,-0.99874,0.0,0.16977]
[1777017450427,71.89,77591.71,0.0,-0.99873,0.0,0.16984]
[1777017450521,71.89,77591.71,0.0,-0.99873,0.0,0.16984]
[1777017450878,71.89,77594.33,0.0,-0.99873,0.0,0.17031]
[1777017451886,71.89,77594.88,0.0,-0.99873,0.0,0.1698]
[1777017453413,71.89,77594.88,0.0,-0.99873,0.0,0.1698]
[1777017453528,71.89,77594.88,0.0,-0.99873,0.0,0.1698]
[1777017453476,71.89,77600.29,0.0,-0.99873,0.0,0.17077]
[1777017455289,71.89,77599.87,0.0,-0.99873,0.0,0.17069]
[1777017455519,71.89,77599.87,0.0,-0.99873,0.0,0.17069]
[1777017455391,71.89,77599.64,0.0,-0.99873,0.0,0.17065]
[1777017455914,71.89,77598.95,0.0,-0.99873,0.0,0.17053]
[1777017458227,71.89,77600.12,0.0,-0.99873,0.0,0.17074]
[1777017458270,71.89,77600.12,0.0,-0.99873,0.0,0.17074]
[1777017461834,71.89,77598.53,0.0,-0.99873,0.0,0.17045]
[1777017462019,71.89,77598.53,0.0,-0.99873,0.0,0.17045]
[1777017462971,71.89,77598.88,0.0,-0.99873,0.0,0.17051]
[1777017463019,71.89,77598.88,0.0,-0.99873,0.0,0.17051]
[1777017463085,71.89,77599.03,0.0,-0.99873,0.0,0.17054]
[1777017465457,71.89,77598.27,0.0,-0.99873,0.0,0.17041]
[1777017465518,71.89,77598.27,0.0,-0.99873,0.0,0.17041]
[1777017465516,71.89,77594.18,0.0,-0.99874,0.0,0.16968]
[1777017471556,71.89,77594.04,0.0,-0.99874,0.0,0.16965]
[1777017471770,71.89,77593.9,0.0,-0.99874,0.0,0.16963]
[1777017475769,71.89,77594.15,0.0,-0.99874,0.0,0.16967]
[1777017476054,71.89,77595.3,0.0,-0.99873,0.0,0.16988]
[1777017477812,71.89,77594.59,0.0,-0.99873,0.0,0.16975]
[1777017478019,71.89,77594.59,0.0,-0.99873,0.0,0.16975]
[1777017482096,71.89,77596.79,0.0,-0.99873,0.0,0.17014]
[1777017484227,71.89,77598.6,0.0,-0.99873,0.0,0.17046]
[1777017484271,71.89,77598.6,0.0,-0.99873,0.0,0.17046]
[1777017484802,71.89,77598.59,0.0,-0.99873,0.0,0.17046]
[1777017485020,71.89,77598.59,0.0,-0.99873,0.0,0.17046]
[1777017485121,71.89,77598.59,0.0,-0.99873,0.0,0.17046]
[1777017489537,71.89,77598.56,0.0,-0.99873,0.0,0.17046]
[1777017489768,71.89,77598.66,0.0,-0.99873,0.0,0.17047]
[1777017495187,71.89,77604.22,0.0,-0.99872,0.0,0.17147]
[1777017496194,71.89,77608.31,0.0,-0.99872,0.0,0.1722]
[1777017497363,71.89,77608.31,0.0,-0.99872,0.0,0.1722]
[1777017497519,71.89,77608.31,0.0,-0.99872,0.0,0.1722]
[1777017499215,71.89,77611.61,0.0,-0.99871,0.0,0.1728]
[1777017500701,71.89,77613.2,0.0,-0.99871,0.0,0.17308]
[1777017500774,71.89,77613.2,0.0,-0.99871,0.0,0.17308]
[1777017501229,71.89,77617.09,0.0,-0.9987,0.0,0.17379]
[1777017503243,71.89,77624.28,0.0,-0.99869,0.0,0.1751]
[1777017504249,71.89,77629.81,0.0,-0.99868,0.0,0.17611]
[1777017507814,71.89,77629.18,0.0,-0.99868,0.0,0.17599]
[1777017508018,71.89,77629.18,0.0,-0.99868,0.0,0.17599]
[1777017510410,71.89,77630.05,0.0,-0.99868,0.0,0.17615]
[1777017510519,71.89,77630.05,0.0,-0.99868,0.0,0.17615]
[1777017510511,71.89,77630.07,0.0,-0.99868,0.0,0.17616]
[1777017511298,71.89,77631.38,0.0,-0.99869,0.0,0.17578]
[1777017512305,71.89,77634.97,0.0,-0.99868,0.0,0.17644]
[1777017516341,71.89,77649.98,0.0,-0.99866,0.0,0.17921]
[1777017517348,71.89,77647.34,0.0,-0.99866,0.0,0.17872]
[1777017518355,71.89,77641.4,0.0,-0.99867,0.0,0.17762]
[1777017521190,71.89,77641.34,0.0,-0.99867,0.0,0.17761]
[1777017521268,71.89,77641.34,0.0,-0.99867,0.0,0.17761]
[1777017524558,71.89,77641.52,0.0,-0.99867,0.0,0.17764]
[1777017524769,71.89,77641.82,0.0,-0.99867,0.0,0.1777]
[1777017524952,71.89,77641.82,0.0,-0.99867,0.0,0.1777]
[1777017525018,71.89,77641.82,0.0,-0.99867,0.0,0.1777]
[1777017525403,71.89,77641.34,0.0,-0.99867,0.0,0.17761]
[1777017530440,71.89,77641.17,0.0,-0.99867,0.0,0.17758]
[1777017531806,71.89,77641.54,0.0,-0.99867,0.0,0.17765]
[1777017532019,71.89,77641.54,0.0,-0.99867,0.0,0.17765]
[1777017536566,71.89,77640.65,0.0,-0.99867,0.0,0.17748]
[1777017536768,71.89,77640.99,0.0,-0.99867,0.0,0.17755]
[1777017536956,71.89,77640.99,0.0,-0.99867,0.0,0.17755]
[1777017537018,71.89,77640.99,0.0,-0.99867,0.0,0.17755]
[1777017537489,71.89,77640.71,0.0,-0.99867,0.0,0.17749]
[1777017540486,71.89,77640.9,0.0,-0.99867,0.0,0.17753]
[1777017540510,71.89,77643.0,0.0,-0.99867,0.0,0.17792]
[1777017544539,71.89,77644.9,0.0,-0.99867,0.0,0.17827]
[1777017546551,71.89,77642.54,0.0,-0.99867,0.0,0.17783]
[1777017550579,71.89,77640.01,0.0,-0.99867,0.0,0.17736]
[1777017555616,71.89,77640.42,0.0,-0.99867,0.0,0.17744]
[1777017559643,71.89,77645.54,0.0,-0.99866,0.0,0.17839]
[1777017560651,71.89,77650.37,0.0,-0.99866,0.0,0.17929]
[1777017566693,71.89,77650.34,0.0,-0.99866,0.0,0.17928]
[1777017568707,71.89,77653.53,0.0,-0.99865,0.0,0.17988]
[1777017571728,71.89,77657.67,0.0,-0.99865,0.0,0.18002]
[1777017573743,71.89,77663.67,0.0,-0.99864,0.0,0.18115]
[1777017574749,71.89,77667.48,0.0,-0.99864,0.0,0.18186]
[1777017579785,71.89,77667.47,0.0,-0.99864,0.0,0.18186]
[1777017584820,71.89,77668.64,0.0,-0.99863,0.0,0.18208]
[1777017588847,71.89,77671.19,0.0,-0.99863,0.0,0.18257]
[1777017591869,71.89,77674.1,0.0,-0.99863,0.0,0.18312]
[1777017593883,71.89,77672.26,0.0,-0.99863,0.0,0.18277]
[1777017598918,71.89,77676.56,0.0,-0.99862,0.0,0.18359]
[1777017600687,71.89,77676.56,0.0,-0.99862,0.0,0.18359]
[1777017600052,71.89,77676.56,0.0,-0.99862,0.0,0.18359]
[1777017613824,71.89,77676.56,0.0,-0.99862,0.0,0.18359]
[1777017614041,71.89,77693.0,0.0,-0.9986,0.0,0.18674]
[1777017615048,71.89,77677.71,0.0,-0.99862,0.0,0.1838]
[1777017617067,71.89,77684.17,0.0,-0.99861,0.0,0.18504]
[1777017618019,71.89,77684.17,0.0,-0.99861,0.0,0.18504]
[1777017618074,71.89,77690.24,0.0,-0.9986,0.0,0.18621]
[1777017619091,71.89,77693.35,0.0,-0.9986,0.0,0.18681]
[1777017621118,71.89,77694.67,0.0,-0.99859,0.0,0.18706]
[1777017626141,71.89,77696.75,0.0,-0.99859,0.0,0.18747]
[1777017628025,71.89,77696.88,0.0,-0.99859,0.0,0.18749]
[1777017628161,71.89,77698.42,0.0,-0.99859,0.0,0.18779]
[1777017633199,71.89,77690.16,0.0,-0.99861,0.0,0.18554]
[1777017636024,71.89,77689.57,0.0,-0.99861,0.0,0.18543]
[1777017636220,71.89,77688.17,0.0,-0.99861,0.0,0.18516]
[1777017638235,71.89,77686.9,0.0,-0.99861,0.0,0.18492]
[1777017641256,71.89,77679.99,0.0,-0.99862,0.0,0.1836]
[1777017642264,71.89,77677.73,0.0,-0.99863,0.0,0.18317]
[1777017644279,71.89,77676.31,0.0,-0.99863,0.0,0.1829]
[1777017650321,71.89,77668.25,0.0,-0.99864,0.0,0.18137]
[1777017651327,71.89,77662.95,0.0,-0.99865,0.0,0.18038]
[1777017652335,71.89,77659.89,0.0,-0.99865,0.0,0.1798]
[1777017654033,71.89,77659.32,0.0,-0.99865,0.0,0.1797]
[1777017654349,71.89,77658.5,0.0,-0.99865,0.0,0.17954]
[1777017655356,71.89,77656.6,0.0,-0.99866,0.0,0.17919]
[1777017660391,71.89,77653.61,0.0,-0.99866,0.0,0.17863]
[1777017661397,71.89,77655.85,0.0,-0.99866,0.0,0.17905]
[1777017663412,71.89,77651.97,0.0,-0.99866,0.0,0.17833]
[1777017664419,71.89,77652.67,0.0,-0.99866,0.0,0.17846]
[1777017668447,71.89,77651.21,0.0,-0.99867,0.0,0.17819]
[1777017671468,71.89,77648.03,0.0,-0.99867,0.0,0.1776]
[1777017672475,71.89,77645.57,0.0,-0.99867,0.0,0.17714]
[1777017677510,71.89,77646.29,0.0,-0.99867,0.0,0.17727]
[1777017684562,71.89,77645.72,0.0,-0.99867,0.0,0.17717]
[1777017687583,71.89,77647.3,0.0,-0.99867,0.0,0.17746]
[1777017688590,71.89,77652.0,0.0,-0.99866,0.0,0.17833]
[1777017689597,71.89,77656.25,0.0,-0.99866,0.0,0.17912]
[1777017691611,71.89,77656.18,0.0,-0.99866,0.0,0.17848]
[1777017692618,71.89,77652.05,0.0,-0.99867,0.0,0.17771]
[1777017697653,71.89,77647.42,0.0,-0.99868,0.0,0.17686]
[1777017698660,71.89,77645.33,0.0,-0.99868,0.0,0.17647]
[1777017704703,71.89,77641.97,0.0,-0.99868,0.0,0.17586]
[1777017705709,71.89,77640.04,0.0,-0.99869,0.0,0.1755]
[1777017706717,71.89,77636.09,0.0,-0.99869,0.0,0.17478]
[1777017707723,71.89,77633.34,0.0,-0.9987,0.0,0.17428]
[1777017708731,71.89,77629.94,0.0,-0.9987,0.0,0.17366]
[1777017712759,71.89,77625.51,0.0,-0.99871,0.0,0.17286]
[1777017717794,71.89,77625.52,0.0,-0.99871,0.0,0.17286]
[1777017718801,71.89,77627.71,0.0,-0.9987,0.0,0.17326]
[1777017720815,71.89,77635.36,0.0,-0.99869,0.0,0.17465]
[1777017721822,71.89,77641.0,0.0,-0.99869,0.0,0.17568]
[1777017722828,71.89,77647.03,0.0,-0.99868,0.0,0.17679]
[1777017724843,71.89,77646.77,0.0,-0.99868,0.0,0.17674]
[1777017729878,71.89,77646.89,0.0,-0.99868,0.0,0.17676]
[1777017730885,71.89,77644.78,0.0,-0.99868,0.0,0.17637]
[1777017734913,71.89,77646.1,0.0,-0.99868,0.0,0.17662]
[1777017736927,71.89,77651.23,0.0,-0.99867,0.0,0.17756]
[1777017737933,71.89,77656.21,0.0,-0.99866,0.0,0.17849]
[1777017738941,71.89,77665.11,0.0,-0.99865,0.0,0.18015]
[1777017739948,71.89,77666.64,0.0,-0.99865,0.0,0.18043]
[1777017742018,71.89,77666.72,0.0,-0.99865,0.0,0.18045]
[1777017742119,71.89,77667.75,0.0,-0.99865,0.0,0.18064]
[1777017742968,71.89,77669.02,0.0,-0.99864,0.0,0.18088]
[1777017749011,71.89,77669.02,0.0,-0.99864,0.0,0.18088]
[1777017750018,71.89,77673.38,0.0,-0.99864,0.0,0.1817]
[1777017751025,71.89,77677.45,0.0,-0.99864,0.0,0.18183]
[1777017755053,71.89,77675.16,0.0,-0.99864,0.0,0.1814]
[1777017760089,71.89,77673.99,0.0,-0.99864,0.0,0.18118]
[1777017761096,71.89,77672.16,0.0,-0.99864,0.0,0.18084]
[1777017763110,71.89,77673.9,0.0,-0.99864,0.0,0.18116]
[1777017766131,71.89,77671.64,0.0,-0.99864,0.0,0.18074]
[1777017771165,71.89,77668.4,0.0,-0.99865,0.0,0.18013]
[1777017772173,71.89,77666.3,0.0,-0.99865,0.0,0.17974]
[1777017777208,71.89,77666.19,0.0,-0.99865,0.0,0.17972]
[1777017779221,71.89,77667.91,0.0,-0.99865,0.0,0.18004]
[1777017784257,71.89,77667.89,0.0,-0.99865,0.0,0.18003]
[1777017789292,71.89,77667.67,0.0,-0.99865,0.0,0.17999]
[1777017793322,71.89,77665.72,0.0,-0.99865,0.0,0.17963]
[1777017798356,71.89,77665.77,0.0,-0.99865,0.0,0.17964]
[1777017801378,71.89,77677.25,0.0,-0.99864,0.0,0.1818]
[1777017802385,71.89,77678.14,0.0,-0.99863,0.0,0.18196]
[1777017803392,71.89,77676.84,0.0,-0.99864,0.0,0.18172]
[1777017808427,71.89,77677.85,0.0,-0.99863,0.0,0.18191]
[1777017813462,71.89,77678.17,0.0,-0.99864,0.0,0.18133]
[1777017815479,71.89,77670.85,0.0,-0.99865,0.0,0.17996]
[1777017816482,71.89,77670.11,0.0,-0.99865,0.0,0.17982]
[1777017820511,71.89,77680.64,0.0,-0.99863,0.0,0.1818]
[1777017821518,71.89,77679.16,0.0,-0.99864,0.0,0.18152]
[1777017826553,71.89,77679.22,0.0,-0.99864,0.0,0.18153]
[1777017829574,71.89,77671.87,0.0,-0.99865,0.0,0.18015]
[1777017830581,71.89,77671.55,0.0,-0.99865,0.0,0.18009]
[1777017832595,71.89,77669.76,0.0,-0.99865,0.0,0.17975]
[1777017834609,71.89,77668.27,0.0,-0.99865,0.0,0.17947]
[1777017835616,71.89,77666.72,0.0,-0.99866,0.0,0.17918]
[1777017836623,71.89,77664.8,0.0,-0.99866,0.0,0.17883]
[1777017839645,71.89,77659.49,0.0,-0.99867,0.0,0.17784]
[1777017840652,71.89,77652.35,0.0,-0.99868,0.0,0.17652]
[1777017841809,71.89,77652.35,0.0,-0.99868,0.0,0.17652]
[1777017841876,71.89,77652.29,0.0,-0.99868,0.0,0.17651]
[1777017842666,71.89,77645.9,0.0,-0.99869,0.0,0.17534]
[1777017843673,71.89,77643.29,0.0,-0.99869,0.0,0.17486]
[1777017844682,71.89,77630.69,0.0,-0.99871,0.0,0.17257]
[1777017845686,71.89,77622.39,0.0,-0.99872,0.0,0.17108]
[1777017846694,71.89,77621.49,0.0,-0.99872,0.0,0.17092]
[1777017847701,71.89,77621.56,0.0,-0.99872,0.0,0.17093]
[1777017848018,71.89,77621.56,0.0,-0.99872,0.0,0.17093]
[1777017848708,71.89,77621.18,0.0,-0.99872,0.0,0.17086]
[1777017849715,71.89,77616.57,0.0,-0.99873,0.0,0.17004]
[1777017850722,71.89,77614.43,0.0,-0.99873,0.0,0.16966]
[1777017852736,71.89,77613.23,0.0,-0.99873,0.0,0.16944]
[1777017854750,71.89,77611.37,0.0,-0.99874,0.0,0.16911]
[1777017856764,71.89,77609.87,0.0,-0.99874,0.0,0.16885]
[1777017861801,71.89,77606.94,0.0,-0.99874,0.0,0.16833]
[1777017863815,71.89,77604.8,0.0,-0.99875,0.0,0.16795]
[1777017865830,71.89,77603.49,0.0,-0.99875,0.0,0.16772]
[1777017870865,71.89,77603.52,0.0,-0.99875,0.0,0.16773]
[1777017875900,71.89,77602.79,0.0,-0.99875,0.0,0.167]
[1777017877913,71.89,77600.91,0.0,-0.99876,0.0,0.16667]
[1777017882949,71.89,77599.81,0.0,-0.99876,0.0,0.16648]
[1777017883956,71.89,77597.29,0.0,-0.99876,0.0,0.16604]
[1777017886022,71.89,77596.4,0.0,-0.99876,0.0,0.16588]
[1777017886977,71.89,77595.64,0.0,-0.99876,0.0,0.16575]
[1777017887984,71.89,77598.86,0.0,-0.99876,0.0,0.16631]
[1777017888990,71.89,77602.27,0.0,-0.99875,0.0,0.16691]
[1777017892019,71.89,77601.45,0.0,-0.99876,0.0,0.16677]
[1777017892012,71.89,77606.18,0.0,-0.99875,0.0,0.1676]
[1777017893018,71.89,77607.39,0.0,-0.99875,0.0,0.16781]
[1777017896040,71.89,77604.36,0.0,-0.99875,0.0,0.16728]
[1777017900069,71.89,77605.76,0.0,-0.99875,0.0,0.16752]
[1777017903090,71.89,77607.25,0.0,-0.99875,0.0,0.16778]
[1777017908126,71.89,77604.57,0.0,-0.99875,0.0,0.16731]
[1777017909134,71.89,77601.5,0.0,-0.99876,0.0,0.16677]
[1777017910141,71.89,77605.15,0.0,-0.99875,0.0,0.16741]
[1777017911148,71.89,77606.45,0.0,-0.99875,0.0,0.16764]
[1777017913161,71.89,77611.58,0.0,-0.99874,0.0,0.16855]
[1777017914171,71.89,77616.21,0.0,-0.99874,0.0,0.16937]
[1777017915178,71.89,77618.54,0.0,-0.99873,0.0,0.16978]
[1777017916185,71.89,77621.05,0.0,-0.99873,0.0,0.17023]
[1777017917193,71.89,77627.38,0.0,-0.99872,0.0,0.17136]
[1777017920023,71.89,77628.5,0.0,-0.99872,0.0,0.17156]
[1777017920214,71.89,77628.33,0.0,-0.99872,0.0,0.17153]
[1777017921221,71.89,77613.9,0.0,-0.99874,0.0,0.16896]
[1777017922229,71.89,77609.09,0.0,-0.99875,0.0,0.16811]
[1777017924018,71.89,77609.09,0.0,-0.99875,0.0,0.16811]
[1777017924243,71.89,77608.49,0.0,-0.99875,0.0,0.168]
[1777017929277,71.89,77606.24,0.0,-0.99875,0.0,0.16761]
[1777017932299,71.89,77606.63,0.0,-0.99875,0.0,0.16708]
[1777017937334,71.89,77612.85,0.0,-0.99874,0.0,0.16817]
[1777017942369,71.89,77610.51,0.0,-0.99875,0.0,0.16776]
[1777017947404,71.89,77610.56,0.0,-0.99875,0.0,0.16777]
[1777017952438,71.89,77611.74,0.0,-0.99875,0.0,0.16798]
[1777017955460,71.89,77616.29,0.0,-0.99874,0.0,0.16878]
[1777017956466,71.89,77619.11,0.0,-0.99874,0.0,0.16928]
[1777017957473,71.89,77623.32,0.0,-0.99873,0.0,0.17003]
[1777017958480,71.89,77627.39,0.0,-0.99872,0.0,0.17076]
[1777017961508,71.89,77624.88,0.0,-0.99873,0.0,0.17031]
[1777017962513,71.89,77622.01,0.0,-0.99873,0.0,0.1698]
[1777017964527,71.89,77620.58,0.0,-0.99873,0.0,0.16954]
[1777017970569,71.89,77619.8,0.0,-0.99873,0.0,0.1694]
[1777017971575,71.89,77616.48,0.0,-0.99874,0.0,0.16881]
[1777017972583,71.89,77614.94,0.0,-0.99874,0.0,0.16854]
[1777017974597,71.89,77613.36,0.0,-0.99874,0.0,0.16826]
[1777017977618,71.89,77618.12,0.0,-0.99874,0.0,0.1691]
[1777017980638,71.89,77615.93,0.0,-0.99874,0.0,0.16872]
[1777017981646,71.89,77614.21,0.0,-0.99874,0.0,0.16841]
[1777017986683,71.89,77615.02,0.0,-0.99874,0.0,0.16856]
[1777017989704,71.89,77612.98,0.0,-0.99874,0.0,0.16819]
[1777017992725,71.89,77610.35,0.0,-0.99875,0.0,0.16713]
[1777017997760,71.89,77609.69,0.0,-0.99875,0.0,0.16702]
[1777017998768,71.89,77605.79,0.0,-0.99876,0.0,0.16633]
[1777017999775,71.89,77604.41,0.0,-0.99876,0.0,0.16609]
[1777018004810,71.89,77602.23,0.0,-0.99876,0.0,0.16571]
[1777018005816,71.89,77600.69,0.0,-0.99877,0.0,0.16544]
[1777018010852,71.89,77601.01,0.0,-0.99877,0.0,0.1655]
[1777018013873,71.89,77599.52,0.0,-0.99877,0.0,0.16524]
[1777018016893,71.89,77597.37,0.0,-0.99877,0.0,0.16487]
[1777018021929,71.89,77596.84,0.0,-0.99877,0.0,0.16477]
[1777018024024,71.89,77596.36,0.0,-0.99877,0.0,0.16469]
[1777018024094,71.89,77596.47,0.0,-0.99877,0.0,0.16471]
[1777018029987,71.89,77595.73,0.0,-0.99877,0.0,0.16458]
[1777018035022,71.89,77603.97,0.0,-0.99876,0.0,0.16601]
[1777018036028,71.89,77604.91,0.0,-0.99876,0.0,0.16618]
[1777018038020,71.89,77605.53,0.0,-0.99876,0.0,0.16629]
[1777018038042,71.89,77611.26,0.0,-0.99875,0.0,0.16729]
[1777018039049,71.89,77612.83,0.0,-0.99875,0.0,0.16757]
[1777018043078,71.89,77614.25,0.0,-0.99875,0.0,0.16782]
[1777018050127,71.89,77614.2,0.0,-0.99875,0.0,0.16781]
[1777018052141,71.89,77618.93,0.0,-0.99874,0.0,0.16804]
[1777018053148,71.89,77624.74,0.0,-0.99874,0.0,0.16907]
[1777018054154,71.89,77626.44,0.0,-0.99873,0.0,0.16937]
[1777018055162,71.89,77629.33,0.0,-0.99873,0.0,0.16989]
[1777018056169,71.89,77633.85,0.0,-0.99872,0.0,0.1707]
[1777018057176,71.89,77635.61,0.0,-0.99872,0.0,0.17101]
[1777018058184,71.89,77639.76,0.0,-0.99871,0.0,0.17176]
[1777018059191,71.89,77648.01,0.0,-0.9987,0.0,0.17325]
[1777018060198,71.89,77649.55,0.0,-0.9987,0.0,0.17353]
[1777018062021,71.89,77650.43,0.0,-0.9987,0.0,0.17369]
[1777018062122,71.89,77650.43,0.0,-0.9987,0.0,0.17369]
[1777018063220,71.89,77652.22,0.0,-0.9987,0.0,0.17401]
[1777018064226,71.89,77656.01,0.0,-0.99869,0.0,0.1747]
[1777018068254,71.89,77657.46,0.0,-0.99869,0.0,0.17497]
[1777018073289,71.89,77657.71,0.0,-0.99869,0.0,0.17501]
[1777018078323,71.89,77658.91,0.0,-0.99869,0.0,0.17523]
[1777018079869,71.89,77660.25,0.0,-0.99868,0.0,0.17548]
[1777018080338,71.89,77665.35,0.0,-0.99868,0.0,0.17642]
[1777018085373,71.89,77664.8,0.0,-0.99868,0.0,0.17631]
[1777018087387,71.89,77663.36,0.0,-0.99868,0.0,0.17605]
[1777018090408,71.89,77661.45,0.0,-0.99868,0.0,0.1757]
[1777018091414,71.89,77659.73,0.0,-0.99869,0.0,0.17538]
[1777018096450,71.89,77660.95,0.0,-0.99868,0.0,0.17561]
[1777018099471,71.89,77674.0,0.0,-0.99866,0.0,0.17802]
[1777018100478,71.89,77673.55,0.0,-0.99866,0.0,0.17793]
[1777018102492,71.89,77676.27,0.0,-0.99866,0.0,0.17844]
[1777018104506,71.89,77680.04,0.0,-0.99865,0.0,0.17914]
[1777018106026,71.89,77680.04,0.0,-0.99865,0.0,0.17914]
[1777018106128,71.89,77681.04,0.0,-0.99865,0.0,0.17933]
[1777018111561,71.89,77679.25,0.0,-0.99866,0.0,0.17836]
[1777018113574,71.89,77682.53,0.0,-0.99866,0.0,0.17897]
[1777018114580,71.89,77686.31,0.0,-0.99865,0.0,0.17968]
[1777018119616,71.89,77686.25,0.0,-0.99865,0.0,0.17967]
[1777018123644,71.89,77688.26,0.0,-0.99865,0.0,0.18005]
[1777018128680,71.89,77688.76,0.0,-0.99865,0.0,0.18014]
[1777018133715,71.89,77690.11,0.0,-0.99864,0.0,0.18039]
[1777018138750,71.89,77688.45,0.0,-0.99865,0.0,0.18008]
[1777018139356,71.89,77688.45,0.0,-0.99865,0.0,0.18008]
[1777018139756,71.89,77666.45,0.0,-0.99868,0.0,0.17599]
[1777018140764,71.89,77663.96,0.0,-0.99868,0.0,0.17554]
[1777018144792,71.89,77661.84,0.0,-0.99869,0.0,0.17515]
[1777018148820,71.89,77660.03,0.0,-0.99869,0.0,0.17482]
[1777018153855,71.89,77660.48,0.0,-0.99869,0.0,0.1749]
[1777018158889,71.89,77660.43,0.0,-0.99869,0.0,0.17489]
[1777018160904,71.89,77650.04,0.0,-0.9987,0.0,0.173]
[1777018161911,71.89,77647.01,0.0,-0.99871,0.0,0.17245]
[1777018166946,71.89,77648.27,0.0,-0.99871,0.0,0.17268]
[1777018171981,71.89,77647.59,0.0,-0.99871,0.0,0.17194]
[1777018176017,71.89,77661.21,0.0,-0.99869,0.0,0.17441]
[1777018177029,71.89,77663.32,0.0,-0.99869,0.0,0.1748]
[1777018178036,71.89,77664.51,0.0,-0.99869,0.0,0.17501]
[1777018179043,71.89,77667.56,0.0,-0.99868,0.0,0.17557]
[1777018180050,71.89,77673.49,0.0,-0.99867,0.0,0.17667]
[1777018182064,71.89,77672.91,0.0,-0.99867,0.0,0.17656]
[1777018184019,71.89,77672.13,0.0,-0.99868,0.0,0.17641]
[1777018184078,71.89,77672.09,0.0,-0.99868,0.0,0.17641]
[1777018186092,71.89,77673.51,0.0,-0.99867,0.0,0.17667]
[1777018191128,71.89,77679.1,0.0,-0.99867,0.0,0.1777]
[1777018192133,71.89,77682.45,0.0,-0.99866,0.0,0.17833]
[1777018194147,71.89,77681.64,0.0,-0.99866,0.0,0.17818]
[1777018199183,71.89,77672.81,0.0,-0.99867,0.0,0.17654]
[1777018200191,71.89,77666.67,0.0,-0.99868,0.0,0.17541]
[1777018201198,71.89,77665.42,0.0,-0.99869,0.0,0.17518]
[1777018202204,71.89,77658.46,0.0,-0.9987,0.0,0.17391]
[1777018203212,71.89,77656.12,0.0,-0.9987,0.0,0.17348]
[1777018204027,71.89,77656.12,0.0,-0.9987,0.0,0.17348]
[1777018204269,71.89,77656.12,0.0,-0.9987,0.0,0.17348]
[1777018204219,71.89,77656.2,0.0,-0.9987,0.0,0.1735]
[1777018205225,71.89,77656.23,0.0,-0.9987,0.0,0.1735]
[1777018210262,71.89,77655.83,0.0,-0.9987,0.0,0.17343]
[1777018215295,71.89,77655.88,0.0,-0.9987,0.0,0.17344]
[1777018220330,71.89,77656.46,0.0,-0.9987,0.0,0.17355]
[1777018225366,71.89,77656.7,0.0,-0.9987,0.0,0.17359]
[1777018230401,71.89,77656.13,0.0,-0.9987,0.0,0.17349]
[1777018233421,71.89,77656.71,0.0,-0.9987,0.0,0.17297]
[1777018234429,71.89,77655.62,0.0,-0.9987,0.0,0.17278]
[1777018236443,71.89,77658.27,0.0,-0.9987,0.0,0.17326]
[1777018238019,71.89,77658.27,0.0,-0.9987,0.0,0.17326]
[1777018238118,71.89,77658.44,0.0,-0.9987,0.0,0.17329]
[1777018238457,71.89,77673.84,0.0,-0.99868,0.0,0.1761]
[1777018239464,71.89,77674.36,0.0,-0.99868,0.0,0.1762]
[1777018241478,71.89,77671.33,0.0,-0.99868,0.0,0.17564]
[1777018242485,71.89,77666.41,0.0,-0.99869,0.0,0.17474]
[1777018247521,71.89,77665.68,0.0,-0.99869,0.0,0.17461]
[1777018249535,71.89,77673.24,0.0,-0.99868,0.0,0.17599]
[1777018250542,71.89,77674.43,0.0,-0.99868,0.0,0.17621]
[1777018251550,71.89,77683.02,0.0,-0.99866,0.0,0.1778]
[1777018252557,71.89,77684.1,0.0,-0.99866,0.0,0.178]
[1777018253564,71.89,77682.52,0.0,-0.99866,0.0,0.17771]
[1777018255578,71.89,77683.58,0.0,-0.99866,0.0,0.1779]
[1777018256585,71.89,77685.75,0.0,-0.99866,0.0,0.17831]
[1777018258599,71.89,77687.08,0.0,-0.99866,0.0,0.17856]
[1777018263634,71.89,77687.35,0.0,-0.99866,0.0,0.17861]
[1777018264640,71.89,77683.51,0.0,-0.99866,0.0,0.17789]
[1777018272697,71.89,77683.66,0.0,-0.99866,0.0,0.17792]
[1777018277737,71.89,77683.29,0.0,-0.99866,0.0,0.17785]
[1777018282772,71.89,77682.74,0.0,-0.99866,0.0,0.17775]
[1777018288814,71.89,77682.79,0.0,-0.99866,0.0,0.17776]
[1777018289821,71.89,77678.77,0.0,-0.99867,0.0,0.17701]
[1777018292842,71.89,77679.15,0.0,-0.99867,0.0,0.17646]
[1777018297877,71.89,77678.76,0.0,-0.99868,0.0,0.17638]
[1777018298884,71.89,77676.43,0.0,-0.99868,0.0,0.17595]
[1777018299891,71.89,77672.24,0.0,-0.99868,0.0,0.17519]
[1777018303918,71.89,77670.79,0.0,-0.99869,0.0,0.17492]
[1777018306940,71.89,77669.59,0.0,-0.99869,0.0,0.1747]
[1777018311975,71.89,77669.86,0.0,-0.99869,0.0,0.17475]
[1777018317010,71.89,77669.87,0.0,-0.99869,0.0,0.17475]
[1777018322047,71.89,77670.22,0.0,-0.99869,0.0,0.17482]
[1777018325068,71.89,77676.22,0.0,-0.99868,0.0,0.17592]
[1777018326075,71.89,77677.88,0.0,-0.99868,0.0,0.17622]
[1777018327082,71.89,77679.03,0.0,-0.99867,0.0,0.17643]
[1777018332117,71.89,77678.2,0.0,-0.99868,0.0,0.17628]
[1777018334131,71.89,77683.99,0.0,-0.99867,0.0,0.17735]
[1777018335138,71.89,77687.68,0.0,-0.99866,0.0,0.17804]
[1777018337152,71.89,77688.74,0.0,-0.99866,0.0,0.17823]
[1777018348228,71.89,77688.58,0.0,-0.99866,0.0,0.1782]
[1777018353264,71.89,77688.97,0.0,-0.99866,0.0,0.17764]
[1777018356023,71.89,77688.54,0.0,-0.99867,0.0,0.17756]
[1777018356285,71.89,77688.65,0.0,-0.99867,0.0,0.17759]
[1777018361319,71.89,77688.34,0.0,-0.99867,0.0,0.17753]
[1777018366355,71.89,77688.45,0.0,-0.99867,0.0,0.17755]
[1777018370383,71.89,77690.35,0.0,-0.99866,0.0,0.1779]
[1777018371389,71.89,77695.34,0.0,-0.99865,0.0,0.17883]
[1777018372397,71.89,77698.14,0.0,-0.99865,0.0,0.17935]
[1777018373404,71.89,77699.1,0.0,-0.99865,0.0,0.17953]
[1777018375418,71.89,77701.11,0.0,-0.99865,0.0,0.17991]
[1777018378438,71.89,77702.06,0.0,-0.99864,0.0,0.18009]
[1777018380453,71.89,77703.42,0.0,-0.99864,0.0,0.18034]
[1777018381460,71.89,77701.66,0.0,-0.99865,0.0,0.18001]
[1777018385488,71.89,77702.72,0.0,-0.99864,0.0,0.18021]
[1777018386494,71.89,77699.42,0.0,-0.99865,0.0,0.17959]
[1777018394550,71.89,77699.55,0.0,-0.99865,0.0,0.17962]
[1777018395558,71.89,77701.23,0.0,-0.99865,0.0,0.17993]
[1777018400592,71.89,77700.94,0.0,-0.99865,0.0,0.17988]
[1777018401600,71.89,77702.7,0.0,-0.99864,0.0,0.18021]
[1777018405628,71.89,77701.67,0.0,-0.99865,0.0,0.18002]
[1777018411669,71.89,77701.23,0.0,-0.99865,0.0,0.1793]
[1777018413683,71.89,77700.03,0.0,-0.99865,0.0,0.17907]
[1777018417713,71.89,77702.9,0.0,-0.99865,0.0,0.17961]
[1777018418719,71.89,77708.72,0.0,-0.99864,0.0,0.1807]
[1777018419726,71.89,77706.31,0.0,-0.99864,0.0,0.18025]
[1777018424761,71.89,77706.13,0.0,-0.99864,0.0,0.18022]
[1777018429796,71.89,77707.3,0.0,-0.99864,0.0,0.18044]
[1777018431811,71.89,77708.71,0.0,-0.99864,0.0,0.1807]
[1777018432816,71.89,77714.26,0.0,-0.99863,0.0,0.18175]
[1777018433824,71.89,77716.51,0.0,-0.99863,0.0,0.18218]
[1777018434830,71.89,77714.75,0.0,-0.99863,0.0,0.18184]
[1777018438859,71.89,77716.7,0.0,-0.99863,0.0,0.18221]
[1777018439866,71.89,77718.59,0.0,-0.99862,0.0,0.18257]
[1777018440873,71.89,77716.91,0.0,-0.99863,0.0,0.18225]
[1777018441880,71.89,77714.26,0.0,-0.99863,0.0,0.18175]
[1777018444901,71.89,77713.28,0.0,-0.99863,0.0,0.18156]
[1777018447922,71.89,77714.25,0.0,-0.99863,0.0,0.18175]
[1777018452957,71.89,77713.92,0.0,-0.99863,0.0,0.18169]
[1777018453964,71.89,77715.77,0.0,-0.99863,0.0,0.18204]
[1777018454971,71.89,77716.79,0.0,-0.99863,0.0,0.18223]
[1777018457992,71.89,77717.8,0.0,-0.99863,0.0,0.18242]
[1777018459000,71.89,77718.91,0.0,-0.99862,0.0,0.18263]
[1777018464034,71.89,77718.99,0.0,-0.99862,0.0,0.18265]
[1777018469070,71.89,77719.51,0.0,-0.99862,0.0,0.18275]
[1777018471083,71.89,77720.71,0.0,-0.99863,0.0,0.18233]
[1777018472091,71.89,77722.04,0.0,-0.99862,0.0,0.18258]
[1777018473098,71.89,77723.56,0.0,-0.99862,0.0,0.18287]
[1777018475513,71.89,77724.45,0.0,-0.99862,0.0,0.18304]
[1777018475518,71.89,77724.45,0.0,-0.99862,0.0,0.18304]
[1777018480030,71.89,77724.36,0.0,-0.99862,0.0,0.18303]
[1777018480147,71.89,77724.14,0.0,-0.99862,0.0,0.18298]
[1777018483595,71.89,77724.19,0.0,-0.99862,0.0,0.18299]
[1777018483632,71.89,77722.02,0.0,-0.99862,0.0,0.18258]
[1777018483771,71.89,77722.02,0.0,-0.99862,0.0,0.18258]
[1777018489365,71.89,77720.23,0.0,-0.99863,0.0,0.18224]
[1777018489521,71.89,77720.23,0.0,-0.99863,0.0,0.18224]
[1777018489606,71.89,77717.06,0.0,-0.99863,0.0,0.18164]
[1777018490976,71.89,77715.94,0.0,-0.99863,0.0,0.18143]
[1777018491018,71.89,77715.94,0.0,-0.99863,0.0,0.18143]
[1777018491224,71.89,77715.7,0.0,-0.99863,0.0,0.18138]
[1777018496203,71.89,77716.38,0.0,-0.99863,0.0,0.18151]
[1777018496271,71.89,77716.38,0.0,-0.99863,0.0,0.18151]
[1777018500939,71.89,77719.11,0.0,-0.99863,0.0,0.18203]
[1777018501024,71.89,77719.11,0.0,-0.99863,0.0,0.18203]
[1777018501294,71.89,77723.55,0.0,-0.99862,0.0,0.18287]
[1777018502651,71.89,77723.55,0.0,-0.99862,0.0,0.18287]
[1777018502771,71.89,77723.97,0.0,-0.99862,0.0,0.18295]
[1777018503307,71.89,77723.92,0.0,-0.99862,0.0,0.18294]
[1777018504321,71.89,77729.45,0.0,-0.99861,0.0,0.184]
[1777018505326,71.89,77746.32,0.0,-0.99859,0.0,0.18725]
[1777018506333,71.89,77743.19,0.0,-0.99859,0.0,0.18665]
[1777018507340,71.89,77752.5,0.0,-0.99858,0.0,0.18846]
[1777018508346,71.89,77754.27,0.0,-0.99857,0.0,0.18881]
[1777018509353,71.89,77749.18,0.0,-0.99858,0.0,0.18781]
[1777018511782,71.89,77748.99,0.0,-0.99858,0.0,0.18777]
[1777018512019,71.89,77748.99,0.0,-0.99858,0.0,0.18777]
[1777018513382,71.89,77755.25,0.0,-0.99857,0.0,0.189]
[1777018514334,71.89,77755.25,0.0,-0.99857,0.0,0.189]
[1777018514519,71.89,77755.25,0.0,-0.99857,0.0,0.189]
[1777018514528,71.89,77758.37,0.0,-0.99857,0.0,0.18961]
[1777018515398,71.89,77776.61,0.0,-0.99854,0.0,0.19323]
[1777018516405,71.89,77778.99,0.0,-0.99853,0.0,0.19371]
[1777018518419,71.89,77781.45,0.0,-0.99853,0.0,0.1942]
[1777018519426,71.89,77791.83,0.0,-0.99851,0.0,0.19629]
[1777018520433,71.89,77794.16,0.0,-0.99851,0.0,0.19677]
[1777018521440,71.89,77796.85,0.0,-0.9985,0.0,0.19731]
[1777018524239,71.89,77797.0,0.0,-0.9985,0.0,0.19734]
[1777018524277,71.89,77797.0,0.0,-0.9985,0.0,0.19734]
[1777018524462,71.89,77800.12,0.0,-0.9985,0.0,0.19798]
[1777018528528,71.89,77801.01,0.0,-0.9985,0.0,0.19816]
[1777018528770,71.89,77802.02,0.0,-0.99849,0.0,0.19837]
[1777018529555,71.89,77802.02,0.0,-0.99849,0.0,0.19837]
[1777018529657,71.89,77802.56,0.0,-0.99849,0.0,0.19848]
[1777018529769,71.89,77802.56,0.0,-0.99849,0.0,0.19848]
[1777018531511,71.89,77802.27,0.0,-0.9985,0.0,0.19773]
[1777018534531,71.89,77805.24,0.0,-0.99849,0.0,0.19834]
[1777018535538,71.89,77807.33,0.0,-0.99849,0.0,0.19877]
[1777018536277,71.89,77807.33,0.0,-0.99849,0.0,0.19877]
[1777018536523,71.89,77807.33,0.0,-0.99849,0.0,0.19877]
[1777018536624,71.89,77812.72,0.0,-0.99848,0.0,0.19987]
[1777018539573,71.89,77822.3,0.0,-0.99847,0.0,0.20186]
[1777018540580,71.89,77824.28,0.0,-0.99846,0.0,0.20227]
[1777018541587,71.89,77815.05,0.0,-0.99848,0.0,0.20035]
[1777018542594,71.89,77820.6,0.0,-0.99847,0.0,0.2015]
[1777018543601,71.89,77825.73,0.0,-0.99846,0.0,0.20257]
[1777018543938,71.89,77825.73,0.0,-0.99846,0.0,0.20257]
[1777018544021,71.89,77825.73,0.0,-0.99846,0.0,0.20257]
[1777018547795,71.89,77826.7,0.0,-0.99846,0.0,0.20277]
[1777018547991,71.89,77826.7,0.0,-0.99846,0.0,0.20277]
[1777018548636,71.89,77838.09,0.0,-0.99844,0.0,0.20516]
[1777018549643,71.89,77847.22,0.0,-0.99842,0.0,0.20709]
[1777018550650,71.89,77847.42,0.0,-0.99842,0.0,0.20714]
[1777018552077,71.89,77846.74,0.0,-0.99842,0.0,0.20699]
[1777018552202,71.89,77846.74,0.0,-0.99842,0.0,0.20699]
[1777018552664,71.89,77842.24,0.0,-0.99843,0.0,0.20604]
[1777018555684,71.89,77846.33,0.0,-0.99842,0.0,0.2069]
[1777018556022,71.89,77846.33,0.0,-0.99842,0.0,0.2069]
[1777018556269,71.89,77846.33,0.0,-0.99842,0.0,0.2069]
[1777018557699,71.89,77854.98,0.0,-0.99841,0.0,0.20875]
[1777018558705,71.89,77853.86,0.0,-0.99841,0.0,0.20851]
[1777018559712,71.89,77853.86,0.0,-0.99841,0.0,0.20851]
[1777018559713,71.89,77853.76,0.0,-0.99841,0.0,0.20849]
[1777018559769,71.89,77853.76,0.0,-0.99841,0.0,0.20849]
[1777018561764,71.89,77854.81,0.0,-0.99841,0.0,0.20871]
[1777018561769,71.89,77854.81,0.0,-0.99841,0.0,0.20871]
[1777018567769,71.89,77856.07,0.0,-0.99841,0.0,0.20898]
[1777018570284,71.89,77855.92,0.0,-0.99841,0.0,0.20895]
[1777018570519,71.89,77855.92,0.0,-0.99841,0.0,0.20895]
[1777018570553,71.89,77861.52,0.0,-0.9984,0.0,0.21015]
[1777018571797,71.89,77863.78,0.0,-0.99839,0.0,0.21064]
[1777018573569,71.89,77863.78,0.0,-0.99839,0.0,0.21064]
[1777018573640,71.89,77870.76,0.0,-0.99838,0.0,0.21215]
[1777018573811,71.89,77894.78,0.0,-0.99834,0.0,0.21742]
[1777018574824,71.89,77885.74,0.0,-0.99835,0.0,0.21542]
[1777018575829,71.89,77883.3,0.0,-0.99836,0.0,0.21489]
[1777018576959,71.89,77883.3,0.0,-0.99836,0.0,0.21489]
[1777018577060,71.89,77880.63,0.0,-0.99836,0.0,0.2143]
[1777018577843,71.89,77882.52,0.0,-0.99836,0.0,0.21472]
[1777018578849,71.89,77892.96,0.0,-0.99834,0.0,0.21702]
[1777018579857,71.89,77897.94,0.0,-0.99833,0.0,0.21812]
[1777018581871,71.89,77894.85,0.0,-0.99834,0.0,0.21744]
[1777018584892,71.89,77891.35,0.0,-0.99834,0.0,0.21666]
[1777018586748,71.89,77891.35,0.0,-0.99834,0.0,0.21666]
[1777018586770,71.89,77891.35,0.0,-0.99834,0.0,0.21666]
[1777018585899,71.89,77895.24,0.0,-0.99834,0.0,0.21752]
[1777018588064,71.89,77897.09,0.0,-0.99833,0.0,0.21793]
[1777018588269,71.89,77897.09,0.0,-0.99833,0.0,0.21793]
[1777018588364,71.89,77903.81,0.0,-0.99832,0.0,0.21943]
[1777018589932,71.89,77902.47,0.0,-0.99832,0.0,0.21913]
[1777018590019,71.89,77902.47,0.0,-0.99832,0.0,0.21913]
[1777018590120,71.89,77908.34,0.0,-0.99831,0.0,0.22045]
[1777018590934,71.89,77912.2,0.0,-0.9983,0.0,0.22131]
[1777018591941,71.89,77912.54,0.0,-0.99831,0.0,0.22064]
[1777018592948,71.89,77903.91,0.0,-0.99833,0.0,0.21871]
[1777018594285,71.89,77903.91,0.0,-0.99833,0.0,0.21871]
[1777018594521,71.89,77903.91,0.0,-0.99833,0.0,0.21871]
[1777018594561,71.89,77896.31,0.0,-0.99834,0.0,0.21702]
[1777018594962,71.89,77895.19,0.0,-0.99834,0.0,0.21677]
[1777018595969,71.89,77892.74,0.0,-0.99835,0.0,0.21623]
[1777018596976,71.89,77875.58,0.0,-0.99838,0.0,0.21247]
[1777018597983,71.89,77872.68,0.0,-0.99838,0.0,0.21184]
[1777018599997,71.89,77868.75,0.0,-0.99839,0.0,0.21099]
[1777018601004,71.89,77864.47,0.0,-0.9984,0.0,0.21007]
[1777018603018,71.89,77862.18,0.0,-0.9984,0.0,0.20957]
[1777018604026,71.89,77858.07,0.0,-0.99841,0.0,0.20869]
[1777018608851,71.89,77858.39,0.0,-0.99841,0.0,0.20876]
[1777018612601,71.89,77860.13,0.0,-0.9984,0.0,0.20913]
[1777018612769,71.89,77860.13,0.0,-0.9984,0.0,0.20913]
[1777018612702,71.89,77858.81,0.0,-0.99841,0.0,0.20885]
[1777018617127,71.89,77856.29,0.0,-0.99841,0.0,0.20831]
[1777018622168,71.89,77853.31,0.0,-0.99842,0.0,0.20767]
[1777018623174,71.89,77848.54,0.0,-0.99842,0.0,0.20666]
[1777018624181,71.89,77853.87,0.0,-0.99842,0.0,0.20779]
[1777018625188,71.89,77857.75,0.0,-0.99841,0.0,0.20862]
[1777018628209,71.89,77859.92,0.0,-0.9984,0.0,0.20909]
[1777018629215,71.89,77857.0,0.0,-0.99841,0.0,0.20846]
[1777018630223,71.89,77851.39,0.0,-0.99842,0.0,0.20727]
[1777018631231,71.89,77848.51,0.0,-0.99842,0.0,0.20665]
[1777018633245,71.89,77846.63,0.0,-0.99843,0.0,0.20626]
[1777018638279,71.89,77847.75,0.0,-0.99843,0.0,0.20649]
[1777018643315,71.89,77847.65,0.0,-0.99843,0.0,0.20647]
[1777018647346,71.89,77862.36,0.0,-0.9984,0.0,0.20961]
[1777018648353,71.89,77858.06,0.0,-0.99841,0.0,0.20869]
[1777018650332,71.89,77857.61,0.0,-0.99841,0.0,0.20859]
[1777018651373,71.89,77865.17,0.0,-0.9984,0.0,0.20949]
[1777018652382,71.89,77862.33,0.0,-0.99841,0.0,0.20888]
[1777018653388,71.89,77864.27,0.0,-0.9984,0.0,0.2093]
[1777018654410,71.89,77866.61,0.0,-0.9984,0.0,0.2098]
[1777018655418,71.89,77881.98,0.0,-0.99837,0.0,0.21313]
[1777018656424,71.89,77883.49,0.0,-0.99837,0.0,0.21346]
[1777018658761,71.89,77885.2,0.0,-0.99837,0.0,0.21383]
[1777018659446,71.89,77881.0,0.0,-0.99837,0.0,0.21292]
[1777018660527,71.89,77881.0,0.0,-0.99837,0.0,0.21292]
[1777018664481,71.89,77872.61,0.0,-0.99839,0.0,0.2111]
[1777018665488,71.89,77872.95,0.0,-0.99839,0.0,0.21117]
[1777018666351,71.89,77872.95,0.0,-0.99839,0.0,0.21117]
[1777018666521,71.89,77872.95,0.0,-0.99839,0.0,0.21117]
[1777018667015,71.89,77872.99,0.0,-0.99839,0.0,0.21118]
[1777018667269,71.89,77872.99,0.0,-0.99839,0.0,0.21118]
[1777018667552,71.89,77873.05,0.0,-0.99839,0.0,0.21119]
[1777018670522,71.89,77875.83,0.0,-0.99838,0.0,0.21179]
[1777018671530,71.89,77879.4,0.0,-0.99838,0.0,0.21257]
[1777018673101,71.89,77879.17,0.0,-0.99838,0.0,0.21252]
[1777018673268,71.89,77879.17,0.0,-0.99838,0.0,0.21252]
[1777018677572,71.89,77875.3,0.0,-0.99838,0.0,0.21168]
[1777018679585,71.89,77871.52,0.0,-0.99839,0.0,0.21086]
[1777018681600,71.89,77867.23,0.0,-0.9984,0.0,0.20994]
[1777018682608,71.89,77862.26,0.0,-0.99841,0.0,0.20887]
[1777018683519,71.89,77862.26,0.0,-0.99841,0.0,0.20887]
[1777018683771,71.89,77862.26,0.0,-0.99841,0.0,0.20887]
[1777018684811,71.89,77861.68,0.0,-0.99841,0.0,0.20874]
[1777018685021,71.89,77861.8,0.0,-0.99841,0.0,0.20877]
[1777018685629,71.89,77859.43,0.0,-0.99841,0.0,0.20826]
[1777018687642,71.89,77854.98,0.0,-0.99842,0.0,0.20731]
[1777018689941,71.89,77854.46,0.0,-0.99842,0.0,0.2072]
[1777018690022,71.89,77854.46,0.0,-0.99842,0.0,0.2072]
[1777018690664,71.89,77856.38,0.0,-0.99842,0.0,0.20761]
[1777018695698,71.89,77858.88,0.0,-0.99841,0.0,0.20815]
[1777018696706,71.89,77861.56,0.0,-0.99841,0.0,0.20872]
[1777018699727,71.89,77863.76,0.0,-0.9984,0.0,0.20919]
[1777018700909,71.89,77862.35,0.0,-0.99841,0.0,0.20889]
[1777018701021,71.89,77862.35,0.0,-0.99841,0.0,0.20889]
[1777018701749,71.89,77862.35,0.0,-0.99841,0.0,0.20889]
[1777018701770,71.89,77862.35,0.0,-0.99841,0.0,0.20889]
[1777018701781,71.89,77862.63,0.0,-0.99841,0.0,0.20895]
[1777018705770,71.89,77860.28,0.0,-0.99841,0.0,0.20844]
[1777018706777,71.89,77862.82,0.0,-0.99841,0.0,0.20899]
[1777018707047,71.89,77862.82,0.0,-0.99841,0.0,0.20899]
[1777018707269,71.89,77862.82,0.0,-0.99841,0.0,0.20899]
[1777018707784,71.89,77870.0,0.0,-0.99839,0.0,0.21053]
[1777018708792,71.89,77873.22,0.0,-0.99839,0.0,0.21123]
[1777018709798,71.89,77869.51,0.0,-0.99839,0.0,0.21043]
[1777018710939,71.89,77869.64,0.0,-0.99839,0.0,0.21046]
[1777018711019,71.89,77869.64,0.0,-0.99839,0.0,0.21046]
[1777018711151,71.89,77869.64,0.0,-0.99839,0.0,0.21046]
[1777018711270,71.89,77869.64,0.0,-0.99839,0.0,0.21046]
[1777018711812,71.89,77871.17,0.0,-0.9984,0.0,0.21006]
[1777018713838,71.89,77868.34,0.0,-0.9984,0.0,0.20945]
[1777018714845,71.89,77862.95,0.0,-0.99841,0.0,0.2083]
[1777018716349,71.89,77861.3,0.0,-0.99841,0.0,0.20794]
[1777018716521,71.89,77861.3,0.0,-0.99841,0.0,0.20794]
[1777018717866,71.89,77864.43,0.0,-0.99841,0.0,0.20861]
[1777018722901,71.89,77862.45,0.0,-0.99841,0.0,0.20819]
[1777018723907,71.89,77860.43,0.0,-0.99841,0.0,0.20776]
[1777018724370,71.89,77860.43,0.0,-0.99841,0.0,0.20776]
[1777018724520,71.89,77860.43,0.0,-0.99841,0.0,0.20776]
[1777018724915,71.89,77863.77,0.0,-0.99841,0.0,0.20847]
[1777018725570,71.89,77863.77,0.0,-0.99841,0.0,0.20847]
[1777018725769,71.89,77863.77,0.0,-0.99841,0.0,0.20847]
[1777018725921,71.89,77864.79,0.0,-0.99841,0.0,0.20869]
[1777018728637,71.89,77863.48,0.0,-0.99841,0.0,0.20841]
[1777018728770,71.89,77863.48,0.0,-0.99841,0.0,0.20841]
[1777018728871,71.89,77861.11,0.0,-0.99841,0.0,0.2079]
[1777018733978,71.89,77862.06,0.0,-0.99841,0.0,0.20811]
[1777018739013,71.89,77865.82,0.0,-0.99841,0.0,0.20891]
[1777018740494,71.89,77865.82,0.0,-0.99841,0.0,0.20891]
[1777018740521,71.89,77865.82,0.0,-0.99841,0.0,0.20891]
[1777018741209,71.89,77867.23,0.0,-0.9984,0.0,0.20921]
[1777018741269,71.89,77867.23,0.0,-0.9984,0.0,0.20921]
[1777018741310,71.89,77866.72,0.0,-0.9984,0.0,0.2091]
[1777018742033,71.89,77875.49,0.0,-0.99839,0.0,0.21099]
[1777018743040,71.89,77880.86,0.0,-0.99838,0.0,0.21216]
[1777018744377,71.89,77880.86,0.0,-0.99838,0.0,0.21216]
[1777018744524,71.89,77880.86,0.0,-0.99838,0.0,0.21216]
[1777018745063,71.89,77884.09,0.0,-0.99837,0.0,0.21286]
[1777018746069,71.89,77889.23,0.0,-0.99836,0.0,0.21398]
[1777018749418,71.89,77884.55,0.0,-0.99837,0.0,0.21296]
[1777018750643,71.89,77884.55,0.0,-0.99837,0.0,0.21296]
[1777018750769,71.89,77884.55,0.0,-0.99837,0.0,0.21296]
[1777018751105,71.89,77888.3,0.0,-0.99836,0.0,0.21378]
[1777018752217,71.89,77888.3,0.0,-0.99836,0.0,0.21378]
[1777018752268,71.89,77888.3,0.0,-0.99836,0.0,0.21378]
[1777018752369,71.89,77889.26,0.0,-0.99836,0.0,0.21399]
[1777018757147,71.89,77884.04,0.0,-0.99837,0.0,0.21285]
[1777018758154,71.89,77877.54,0.0,-0.99838,0.0,0.21144]
[1777018759360,71.89,77877.54,0.0,-0.99838,0.0,0.21144]
[1777018759522,71.89,77877.54,0.0,-0.99838,0.0,0.21144]
[1777018759545,71.89,77875.21,0.0,-0.99839,0.0,0.21093]
[1777018760167,71.89,77879.5,0.0,-0.99838,0.0,0.21186]
[1777018761175,71.89,77881.71,0.0,-0.99838,0.0,0.21234]
[1777018762087,71.89,77881.71,0.0,-0.99838,0.0,0.21234]
[1777018762270,71.89,77881.71,0.0,-0.99838,0.0,0.21234]
[1777018762724,71.89,77881.71,0.0,-0.99838,0.0,0.21234]
[1777018762769,71.89,77881.71,0.0,-0.99838,0.0,0.21234]
[1777018762854,71.89,77881.36,0.0,-0.99838,0.0,0.21227]
[1777018766210,71.89,77886.16,0.0,-0.99837,0.0,0.21331]
[1777018767217,71.89,77883.33,0.0,-0.99837,0.0,0.21269]
[1777018768224,71.89,77878.58,0.0,-0.99838,0.0,0.21166]
[1777018769922,71.89,77878.58,0.0,-0.99838,0.0,0.21166]
[1777018770020,71.89,77877.84,0.0,-0.99838,0.0,0.2115]
[1777018770238,71.89,77880.96,0.0,-0.99838,0.0,0.21218]
[1777018771245,71.89,77884.64,0.0,-0.99838,0.0,0.21225]
[1777018772778,71.89,77884.64,0.0,-0.99838,0.0,0.21225]
[1777018772832,71.89,77888.32,0.0,-0.99837,0.0,0.21305]
[1777018773019,71.89,77888.32,0.0,-0.99837,0.0,0.21305]
[1777018773216,71.89,77888.32,0.0,-0.99837,0.0,0.21305]
[1777018773270,71.89,77888.32,0.0,-0.99837,0.0,0.21305]
[1777018773306,71.89,77884.22,0.0,-0.99838,0.0,0.21216]
[1777018775273,71.89,77886.59,0.0,-0.99837,0.0,0.21267]
[1777018776687,71.89,77886.59,0.0,-0.99837,0.0,0.21267]
[1777018776772,71.89,77886.59,0.0,-0.99837,0.0,0.21267]
[1777018778294,71.89,77883.28,0.0,-0.99838,0.0,0.21195]
[1777018782322,71.89,77878.95,0.0,-0.99839,0.0,0.21101]
[1777018784188,71.89,77879.38,0.0,-0.99839,0.0,0.21111]
[1777018784269,71.89,77879.38,0.0,-0.99839,0.0,0.21111]
[1777018784335,71.89,77882.57,0.0,-0.99838,0.0,0.2118]
[1777018785030,71.89,77882.57,0.0,-0.99838,0.0,0.2118]
[1777018785268,71.89,77882.57,0.0,-0.99838,0.0,0.2118]
[1777018785343,71.89,77883.07,0.0,-0.99838,0.0,0.21191]
[1777018790378,71.89,77878.97,0.0,-0.99839,0.0,0.21102]
[1777018791720,71.89,77878.97,0.0,-0.99839,0.0,0.21102]
[1777018791770,71.89,77878.97,0.0,-0.99839,0.0,0.21102]
[1777018791821,71.89,77872.84,0.0,-0.9984,0.0,0.2097]
[1777018792392,71.89,77867.02,0.0,-0.99841,0.0,0.20845]
[1777018795967,71.89,77867.59,0.0,-0.99841,0.0,0.20857]
[1777018796019,71.89,77866.98,0.0,-0.99841,0.0,0.20844]
[1777018796185,71.89,77866.98,0.0,-0.99841,0.0,0.20844]
[1777018796274,71.89,77866.98,0.0,-0.99841,0.0,0.20844]
[1777018796421,71.89,77866.75,0.0,-0.99841,0.0,0.20839]
[1777018801005,71.89,77865.69,0.0,-0.99841,0.0,0.20816]
[1777018801021,71.89,77865.69,0.0,-0.99841,0.0,0.20816]
[1777018804887,71.89,77864.69,0.0,-0.99841,0.0,0.20795]
[1777018804946,71.89,77864.69,0.0,-0.99841,0.0,0.20795]
[1777018805020,71.89,77864.38,0.0,-0.99841,0.0,0.20788]
[1777018805499,71.89,77863.04,0.0,-0.99842,0.0,0.2076]
[1777018806501,71.89,77861.18,0.0,-0.99842,0.0,0.2072]
[1777018808515,71.89,77852.01,0.0,-0.99843,0.0,0.20526]
[1777018809818,71.89,77852.01,0.0,-0.99843,0.0,0.20526]
[1777018809874,71.89,77852.34,0.0,-0.99843,0.0,0.20533]
[1777018810021,71.89,77852.34,0.0,-0.99843,0.0,0.20533]
[1777018810203,71.89,77852.34,0.0,-0.99843,0.0,0.20533]
[1777018810270,71.89,77852.34,0.0,-0.99843,0.0,0.20533]
[1777018810350,71.89,77852.34,0.0,-0.99843,0.0,0.20533]
[1777018812543,71.89,77846.5,0.0,-0.99844,0.0,0.2041]
[1777018814825,71.89,77847.31,0.0,-0.99844,0.0,0.20427]
[1777018815020,71.89,77846.56,0.0,-0.99844,0.0,0.20411]
[1777018820940,71.89,77846.21,0.0,-0.99845,0.0,0.20404]
[1777018821022,71.89,77846.21,0.0,-0.99845,0.0,0.20404]
[1777018821732,71.89,77846.21,0.0,-0.99845,0.0,0.20404]
[1777018821768,71.89,77846.21,0.0,-0.99845,0.0,0.20404]
[1777018821830,71.89,77847.67,0.0,-0.99844,0.0,0.20434]
[1777018826656,71.89,77846.88,0.0,-0.99844,0.0,0.20418]
[1777018826769,71.89,77846.88,0.0,-0.99844,0.0,0.20418]
[1777018831528,71.89,77847.33,0.0,-0.99844,0.0,0.20427]
[1777018831746,71.89,77847.33,0.0,-0.99844,0.0,0.20427]
[1777018831769,71.89,77847.33,0.0,-0.99844,0.0,0.20427]
[1777018831783,71.89,77847.84,0.0,-0.99845,0.0,0.20367]
[1777018832684,71.89,77833.92,0.0,-0.99847,0.0,0.20077]
[1777018833690,71.89,77831.09,0.0,-0.99848,0.0,0.20018]
[1777018834625,71.89,77831.09,0.0,-0.99848,0.0,0.20018]
[1777018834771,71.89,77831.09,0.0,-0.99848,0.0,0.20018]
[1777018835294,71.89,77831.57,0.0,-0.99848,0.0,0.20028]
[1777018835520,71.89,77831.57,0.0,-0.99848,0.0,0.20028]
[1777018835705,71.89,77831.58,0.0,-0.99848,0.0,0.20028]
[1777018840739,71.89,77837.11,0.0,-0.99847,0.0,0.20143]
[1777018842785,71.89,77836.18,0.0,-0.99847,0.0,0.20124]
[1777018843021,71.89,77836.18,0.0,-0.99847,0.0,0.20124]
[1777018845853,71.89,77840.54,0.0,-0.99846,0.0,0.20214]
[1777018846182,71.89,77840.54,0.0,-0.99846,0.0,0.20214]
[1777018846789,71.89,77924.43,0.0,-0.99831,0.0,0.2203]
[1777018847797,71.89,77945.24,0.0,-0.99827,0.0,0.22502]
[1777018849746,71.89,77943.45,0.0,-0.99827,0.0,0.22461]
[1777018849810,71.89,77940.98,0.0,-0.99828,0.0,0.22405]
[1777018851777,71.89,77940.2,0.0,-0.99828,0.0,0.22387]
[1777018851827,71.89,77942.91,0.0,-0.99827,0.0,0.22449]
[1777018852833,71.89,77946.07,0.0,-0.99827,0.0,0.22521]
[1777018853841,71.89,77953.28,0.0,-0.99825,0.0,0.22687]
[1777018854849,71.89,77957.81,0.0,-0.99825,0.0,0.22791]
[1777018856862,71.89,77961.23,0.0,-0.99824,0.0,0.2287]
[1777018857870,71.89,77965.52,0.0,-0.99823,0.0,0.2297]
[1777018859884,71.89,77961.13,0.0,-0.99824,0.0,0.22868]
[1777018860891,71.89,77959.03,0.0,-0.99824,0.0,0.22819]
[1777018862905,71.89,77963.36,0.0,-0.99824,0.0,0.2292]
[1777018863912,71.89,77960.03,0.0,-0.99824,0.0,0.22843]
[1777018865926,71.89,77964.17,0.0,-0.99823,0.0,0.22939]
[1777018866933,71.89,77966.56,0.0,-0.99823,0.0,0.22995]
[1777018867940,71.89,77979.92,0.0,-0.9982,0.0,0.23308]
[1777018868948,71.89,77980.72,0.0,-0.9982,0.0,0.23327]
[1777018869956,71.89,77982.98,0.0,-0.9982,0.0,0.2338]
[1777018870963,71.89,77981.3,0.0,-0.9982,0.0,0.23341]
[1777018871154,71.89,77981.3,0.0,-0.9982,0.0,0.23341]
[1777018871970,71.89,77972.83,0.0,-0.99822,0.0,0.23141]
[1777018872977,71.89,77974.79,0.0,-0.99821,0.0,0.23187]
[1777018873273,71.89,77974.79,0.0,-0.99821,0.0,0.23187]
[1777018873983,71.89,77976.29,0.0,-0.99821,0.0,0.23222]
[1777018875997,71.89,77978.64,0.0,-0.99821,0.0,0.23278]
[1777018876777,71.89,77978.64,0.0,-0.99821,0.0,0.23278]
[1777018877005,71.89,77981.49,0.0,-0.9982,0.0,0.23345]
[1777018878012,71.89,77983.67,0.0,-0.9982,0.0,0.23397]
[1777018879019,71.89,77985.93,0.0,-0.99819,0.0,0.2345]
[1777018880026,71.89,77989.2,0.0,-0.99818,0.0,0.23528]
[1777018881042,71.89,78004.51,0.0,-0.99815,0.0,0.23895]
[1777018882049,71.89,78012.05,0.0,-0.99814,0.0,0.24077]
[1777018883056,71.89,78011.71,0.0,-0.99814,0.0,0.24069]
[1777018884781,71.89,78011.93,0.0,-0.99814,0.0,0.24074]
[1777018885070,71.89,78017.43,0.0,-0.99813,0.0,0.24208]
[1777018885966,71.89,78017.43,0.0,-0.99813,0.0,0.24208]
[1777018886077,71.89,78024.1,0.0,-0.99811,0.0,0.24371]
[1777018886771,71.89,78024.1,0.0,-0.99811,0.0,0.24371]
[1777018887084,71.89,78025.04,0.0,-0.99811,0.0,0.24394]
[1777018889098,71.89,78026.15,0.0,-0.99811,0.0,0.24421]
[1777018891112,71.89,78021.44,0.0,-0.99813,0.0,0.24225]
[1777018892119,71.89,78027.67,0.0,-0.99811,0.0,0.24377]
[1777018893126,71.89,78030.95,0.0,-0.99811,0.0,0.24458]
[1777018894145,71.89,78027.95,0.0,-0.99811,0.0,0.24384]
[1777018895139,71.89,78022.49,0.0,-0.99812,0.0,0.2425]
[1777018896147,71.89,78020.86,0.0,-0.99813,0.0,0.2421]
[1777018897154,71.89,78018.6,0.0,-0.99813,0.0,0.24155]
[1777018898161,71.89,78016.32,0.0,-0.99814,0.0,0.241]
[1777018900773,71.89,78015.82,0.0,-0.99814,0.0,0.24088]
[1777018900835,71.89,78017.17,0.0,-0.99813,0.0,0.24121]
[1777018903196,71.89,78018.97,0.0,-0.99813,0.0,0.24164]
[1777018904202,71.89,78016.68,0.0,-0.99814,0.0,0.24109]
[1777018906217,71.89,78013.72,0.0,-0.99814,0.0,0.24037]
[1777018907223,71.89,78005.46,0.0,-0.99816,0.0,0.23837]
[1777018908231,71.89,78000.28,0.0,-0.99817,0.0,0.23713]
[1777018909238,71.89,77992.98,0.0,-0.99818,0.0,0.23538]
[1777018910245,71.89,77992.74,0.0,-0.99818,0.0,0.23533]
[1777018912259,71.89,77989.98,0.0,-0.99819,0.0,0.23467]
[1777018913892,71.89,77989.98,0.0,-0.99819,0.0,0.23467]
[1777018913898,71.89,77988.33,0.0,-0.99819,0.0,0.23428]
[1777018914272,71.89,77976.13,0.0,-0.99822,0.0,0.2314]
[1777018915279,71.89,77975.12,0.0,-0.99822,0.0,0.23117]
[1777018916774,71.89,77975.12,0.0,-0.99822,0.0,0.23117]
[1777018916875,71.89,77973.81,0.0,-0.99822,0.0,0.23086]
[1777018918301,71.89,77967.78,0.0,-0.99823,0.0,0.22945]
[1777018919308,71.89,77961.38,0.0,-0.99825,0.0,0.22796]
[1777018920315,71.89,77955.46,0.0,-0.99826,0.0,0.2266]
[1777018921322,71.89,77953.86,0.0,-0.99826,0.0,0.22623]
[1777018922329,71.89,77952.9,0.0,-0.99826,0.0,0.22601]
[1777018923336,71.89,77950.89,0.0,-0.99827,0.0,0.22555]
[1777018924342,71.89,77946.35,0.0,-0.99827,0.0,0.22451]
[1777018925350,71.89,77945.08,0.0,-0.99828,0.0,0.22422]
[1777018926769,71.89,77945.08,0.0,-0.99828,0.0,0.22422]
[1777018926871,71.89,77943.56,0.0,-0.99828,0.0,0.22387]
[1777018928770,71.89,77943.42,0.0,-0.99828,0.0,0.22384]
[1777018930385,71.89,77940.64,0.0,-0.99828,0.0,0.22321]
[1777018931392,71.89,77937.54,0.0,-0.99829,0.0,0.2225]
[1777018933406,71.89,77935.78,0.0,-0.99829,0.0,0.2221]
[1777018937434,71.89,77934.68,0.0,-0.9983,0.0,0.22186]
[1777018941461,71.89,77931.39,0.0,-0.9983,0.0,0.22111]
[1777018942469,71.89,77927.45,0.0,-0.99831,0.0,0.22023]
[1777018943476,71.89,77921.3,0.0,-0.99832,0.0,0.21885]
[1777018944483,71.89,77918.27,0.0,-0.99833,0.0,0.21817]
[1777018947503,71.89,77916.17,0.0,-0.99833,0.0,0.2177]
[1777018950775,71.89,77916.06,0.0,-0.99833,0.0,0.21768]
[1777018950876,71.89,77917.21,0.0,-0.99833,0.0,0.21794]
[1777018952771,71.89,77917.38,0.0,-0.99833,0.0,0.21723]
[1777018954553,71.89,77919.74,0.0,-0.99833,0.0,0.21775]
[1777018956053,71.89,77919.74,0.0,-0.99833,0.0,0.21775]
[1777018956272,71.89,77920.43,0.0,-0.99833,0.0,0.21791]
[1777018956309,71.89,77920.43,0.0,-0.99833,0.0,0.21791]
[1777018956567,71.89,77922.53,0.0,-0.99832,0.0,0.21837]
[1777018959755,71.89,77921.85,0.0,-0.99833,0.0,0.21822]
[1777018959768,71.89,77921.85,0.0,-0.99833,0.0,0.21822]
[1777018960122,71.89,77923.03,0.0,-0.99832,0.0,0.21849]
[1777018960596,71.89,77925.9,0.0,-0.99832,0.0,0.21913]
[1777018962773,71.89,77925.22,0.0,-0.99832,0.0,0.21897]
[1777018962875,71.89,77925.73,0.0,-0.99832,0.0,0.21909]
[1777018964424,71.89,77925.99,0.0,-0.99832,0.0,0.21915]
[1777018964520,71.89,77925.99,0.0,-0.99832,0.0,0.21915]
[1777018968030,71.89,77924.31,0.0,-0.99832,0.0,0.21877]
[1777018968060,71.89,77921.63,0.0,-0.99833,0.0,0.21817]
[1777018968273,71.89,77921.63,0.0,-0.99833,0.0,0.21817]
[1777018968871,71.89,77921.63,0.0,-0.99833,0.0,0.21817]
[1777018969019,71.89,77921.63,0.0,-0.99833,0.0,0.21817]
[1777018969120,71.89,77920.46,0.0,-0.99833,0.0,0.21791]
[1777018974659,71.89,77921.44,0.0,-0.99833,0.0,0.21813]
[1777018974770,71.89,77921.44,0.0,-0.99833,0.0,0.21813]
[1777018974787,71.89,77923.61,0.0,-0.99832,0.0,0.21861]
[1777018977729,71.89,77925.45,0.0,-0.99832,0.0,0.21903]
[1777018977769,71.89,77925.45,0.0,-0.99832,0.0,0.21903]
[1777018978032,71.89,77925.45,0.0,-0.99832,0.0,0.21903]
[1777018978127,71.89,77919.8,0.0,-0.99833,0.0,0.21777]
[1777018978272,71.89,77919.8,0.0,-0.99833,0.0,0.21777]
[1777018982968,71.89,77919.37,0.0,-0.99833,0.0,0.21767]
[1777018983020,71.89,77919.37,0.0,-0.99833,0.0,0.21767]
[1777018983066,71.89,77922.64,0.0,-0.99832,0.0,0.2184]
[1777018984332,71.89,77922.64,0.0,-0.99832,0.0,0.2184]
[1777018984764,71.89,77967.95,0.0,-0.99824,0.0,0.22871]
[1777018985771,71.89,77985.01,0.0,-0.9982,0.0,0.23271]
[1777018986778,71.89,77983.76,0.0,-0.99821,0.0,0.23241]
[1777018988126,71.89,77983.76,0.0,-0.99821,0.0,0.23241]
[1777018990270,71.89,77985.86,0.0,-0.9982,0.0,0.23291]
[1777018990810,71.89,77991.28,0.0,-0.99819,0.0,0.23419]
[1777018991817,71.89,77999.76,0.0,-0.99818,0.0,0.23621]
[1777018992272,71.89,77999.76,0.0,-0.99818,0.0,0.23621]
[1777018992825,71.89,77999.0,0.0,-0.99818,0.0,0.23602]
[1777018994837,71.89,77994.35,0.0,-0.99819,0.0,0.23492]
[1777018995845,71.89,77987.89,0.0,-0.9982,0.0,0.23339]
[1777018997859,71.89,77984.76,0.0,-0.99821,0.0,0.23265]
[1777018999861,71.89,77983.6,0.0,-0.99821,0.0,0.23237]
[1777019000019,71.89,77983.6,0.0,-0.99821,0.0,0.23237]
[1777019000039,71.89,77986.26,0.0,-0.9982,0.0,0.233]
[1777019003231,71.89,77986.34,0.0,-0.9982,0.0,0.23302]
[1777019003271,71.89,77986.3,0.0,-0.9982,0.0,0.23301]
[1777019003903,71.89,77986.63,0.0,-0.9982,0.0,0.23309]
[1777019005116,71.89,77986.63,0.0,-0.9982,0.0,0.23309]
[1777019005209,71.89,77984.52,0.0,-0.99821,0.0,0.23259]
[1777019005269,71.89,77984.52,0.0,-0.99821,0.0,0.23259]
[1777019008292,71.89,77982.27,0.0,-0.99821,0.0,0.23206]
[1777019008519,71.89,77982.27,0.0,-0.99821,0.0,0.23206]
[1777019008667,71.89,77982.27,0.0,-0.99821,0.0,0.23206]
[1777019008770,71.89,77982.27,0.0,-0.99821,0.0,0.23206]
[1777019008938,71.89,77982.36,0.0,-0.99821,0.0,0.23208]
[1777019010952,71.89,77984.48,0.0,-0.99821,0.0,0.23258]
[1777019011629,71.89,77984.48,0.0,-0.99821,0.0,0.23258]
[1777019011770,71.89,77984.48,0.0,-0.99821,0.0,0.23258]
[1777019011959,71.89,77985.71,0.0,-0.99821,0.0,0.23208]
[1777019016351,71.89,77987.16,0.0,-0.99821,0.0,0.23242]
[1777019016520,71.89,77987.16,0.0,-0.99821,0.0,0.23242]
[1777019016994,71.89,77987.18,0.0,-0.99821,0.0,0.23243]
[1777019022210,71.89,77987.2,0.0,-0.99821,0.0,0.23243]
[1777019022271,71.89,77987.2,0.0,-0.99821,0.0,0.23243]
[1777019030094,71.89,77985.01,0.0,-0.99821,0.0,0.23192]
[1777019030321,71.89,77985.01,0.0,-0.99821,0.0,0.23192]
[1777019030519,71.89,77985.01,0.0,-0.99821,0.0,0.23192]
[1777019031101,71.89,77979.07,0.0,-0.99822,0.0,0.23053]
[1777019032108,71.89,77976.65,0.0,-0.99823,0.0,0.22996]
[1777019033296,71.89,77975.22,0.0,-0.99823,0.0,0.22963]
[1777019033520,71.89,77975.22,0.0,-0.99823,0.0,0.22963]
[1777019034122,71.89,77975.4,0.0,-0.99823,0.0,0.22967]
[1777019036085,71.89,77974.02,0.0,-0.99823,0.0,0.22935]
[1777019036272,71.89,77974.02,0.0,-0.99823,0.0,0.22935]
[1777019041174,71.89,77970.42,0.0,-0.99824,0.0,0.22851]
[1777019042119,71.89,77970.42,0.0,-0.99824,0.0,0.22851]
[1777019042270,71.89,77970.42,0.0,-0.99824,0.0,0.22851]
[1777019044788,71.89,77970.42,0.0,-0.99824,0.0,0.22851]
[1777019045020,71.89,77970.42,0.0,-0.99824,0.0,0.22851]
[1777019045202,71.89,77970.31,0.0,-0.99824,0.0,0.22848]
[1777019046209,71.89,77968.28,0.0,-0.99824,0.0,0.22801]
[1777019047009,71.89,77968.28,0.0,-0.99824,0.0,0.22801]
[1777019047216,71.89,77973.37,0.0,-0.99823,0.0,0.2292]
[1777019048222,71.89,77975.2,0.0,-0.99823,0.0,0.22962]
[1777019049229,71.89,77972.63,0.0,-0.99824,0.0,0.22902]
[1777019050872,71.89,77972.97,0.0,-0.99823,0.0,0.2291]
[1777019054265,71.89,77970.05,0.0,-0.99824,0.0,0.22842]
[1777019056278,71.89,77967.31,0.0,-0.99825,0.0,0.22779]
[1777019058524,71.89,77967.49,0.0,-0.99825,0.0,0.22783]
[1777019059300,71.89,77976.86,0.0,-0.99823,0.0,0.23001]
[1777019060307,71.89,77977.97,0.0,-0.99822,0.0,0.23027]
[1777019062383,71.89,77978.53,0.0,-0.99822,0.0,0.2304]
[1777019063328,71.89,77981.0,0.0,-0.99822,0.0,0.23098]
[1777019064334,71.89,77983.4,0.0,-0.99821,0.0,0.23154]
[1777019069274,71.89,77984.85,0.0,-0.99821,0.0,0.23188]
[1777019069520,71.89,77984.71,0.0,-0.99821,0.0,0.23185]
[1777019069525,71.89,77984.78,0.0,-0.99821,0.0,0.23186]
[1777019071383,71.89,77984.84,0.0,-0.99822,0.0,0.23109]
[1777019072390,71.89,77980.26,0.0,-0.99823,0.0,0.23002]
[1777019073686,71.89,77980.26,0.0,-0.99823,0.0,0.23002]
[1777019073771,71.89,77980.26,0.0,-0.99823,0.0,0.23002]
[1777019077426,71.89,77968.14,0.0,-0.99825,0.0,0.22721]
[1777019079320,71.89,77968.14,0.0,-0.99825,0.0,0.22721]
[1777019078433,71.89,77967.52,0.0,-0.99825,0.0,0.22706]
[1777019081099,71.89,77965.86,0.0,-0.99825,0.0,0.22668]
[1777019081533,71.89,77965.18,0.0,-0.99826,0.0,0.22652]
[1777019081773,71.89,77965.18,0.0,-0.99826,0.0,0.22652]
[1777019081806,71.89,77964.83,0.0,-0.99826,0.0,0.22644]
[1777019087268,71.89,77965.44,0.0,-0.99825,0.0,0.22658]
[1777019087521,71.89,77965.4,0.0,-0.99826,0.0,0.22657]
[1777019093538,71.89,77955.89,0.0,-0.99827,0.0,0.22439]
[1777019095158,71.89,77955.89,0.0,-0.99827,0.0,0.22439]
[1777019095269,71.89,77955.89,0.0,-0.99827,0.0,0.22439]
[1777019095259,71.89,77955.26,0.0,-0.99827,0.0,0.22425]
[1777019096559,71.89,77953.19,0.0,-0.99828,0.0,0.22378]
[1777019097566,71.89,77949.62,0.0,-0.99829,0.0,0.22296]
[1777019100407,71.89,77949.47,0.0,-0.99829,0.0,0.22293]
[1777019100520,71.89,77949.47,0.0,-0.99829,0.0,0.22293]
[1777019101594,71.89,77946.24,0.0,-0.99829,0.0,0.2222]
[1777019104125,71.89,77946.57,0.0,-0.99829,0.0,0.22227]
[1777019104271,71.89,77946.57,0.0,-0.99829,0.0,0.22227]
[1777019104330,71.89,77946.38,0.0,-0.99829,0.0,0.22223]
[1777019106696,71.89,77946.51,0.0,-0.99829,0.0,0.22226]
[1777019106773,71.89,77946.51,0.0,-0.99829,0.0,0.22226]
[1777019112918,71.89,77944.79,0.0,-0.99829,0.0,0.22187]
[1777019113019,71.89,77944.79,0.0,-0.99829,0.0,0.22187]
[1777019115073,71.89,77944.88,0.0,-0.99829,0.0,0.22189]
[1777019115275,71.89,77944.88,0.0,-0.99829,0.0,0.22189]
[1777019115284,71.89,77942.35,0.0,-0.9983,0.0,0.22132]
[1777019117706,71.89,77940.19,0.0,-0.9983,0.0,0.22083]
[1777019118779,71.89,77937.95,0.0,-0.99831,0.0,0.22032]
[1777019119723,71.89,77932.67,0.0,-0.99832,0.0,0.21914]
[1777019121734,71.89,77929.27,0.0,-0.99832,0.0,0.21838]
[1777019122642,71.89,77929.27,0.0,-0.99832,0.0,0.21838]
[1777019122769,71.89,77929.27,0.0,-0.99832,0.0,0.21838]
[1777019123751,71.89,77926.06,0.0,-0.99833,0.0,0.21766]
[1777019124757,71.89,77923.75,0.0,-0.99833,0.0,0.21715]
[1777019126869,71.89,77923.9,0.0,-0.99833,0.0,0.21718]
[1777019127019,71.89,77923.9,0.0,-0.99833,0.0,0.21718]
[1777019127778,71.89,77923.55,0.0,-0.99833,0.0,0.21711]
[1777019128020,71.89,77923.55,0.0,-0.99833,0.0,0.21711]
[1777019128121,71.89,77923.53,0.0,-0.99833,0.0,0.2171]
[1777019131806,71.89,77923.55,0.0,-0.99834,0.0,0.21636]
[1777019135549,71.89,77922.63,0.0,-0.99834,0.0,0.21616]
[1777019135770,71.89,77922.63,0.0,-0.99834,0.0,0.21616]
[1777019142909,71.89,77905.31,0.0,-0.99837,0.0,0.21235]
[1777019143899,71.89,77901.7,0.0,-0.99838,0.0,0.21157]
[1777019146578,71.89,77901.97,0.0,-0.99838,0.0,0.21163]
[1777019146769,71.89,77901.97,0.0,-0.99838,0.0,0.21163]
[1777019147908,71.89,77901.86,0.0,-0.99838,0.0,0.2116]
[1777019148021,71.89,77901.86,0.0,-0.99838,0.0,0.2116]
[1777019148122,71.89,77902.01,0.0,-0.99838,0.0,0.21164]
[1777019153969,71.89,77900.79,0.0,-0.99838,0.0,0.21137]
[1777019156107,71.89,77900.9,0.0,-0.99838,0.0,0.2114]
[1777019156276,71.89,77900.9,0.0,-0.99838,0.0,0.2114]
[1777019162028,71.89,77900.5,0.0,-0.99838,0.0,0.21131]
[1777019165679,71.89,77899.95,0.0,-0.99838,0.0,0.21119]
[1777019165770,71.89,77899.95,0.0,-0.99838,0.0,0.21119]
[1777019168115,71.89,77900.4,0.0,-0.99838,0.0,0.21129]
[1777019168270,71.89,77900.4,0.0,-0.99838,0.0,0.21129]
[1777019168344,71.89,77904.49,0.0,-0.99837,0.0,0.21218]
[1777019171078,71.89,77905.06,0.0,-0.99837,0.0,0.2123]
[1777019171269,71.89,77905.06,0.0,-0.99837,0.0,0.2123]
[1777019177132,71.89,77905.36,0.0,-0.99837,0.0,0.21237]
[1777019183176,71.89,77905.31,0.0,-0.99837,0.0,0.21235]
[1777019184288,71.89,77905.31,0.0,-0.99837,0.0,0.21235]
[1777019184519,71.89,77905.22,0.0,-0.99837,0.0,0.21233]
[1777019185637,71.89,77905.14,0.0,-0.99837,0.0,0.21232]
[1777019185770,71.89,77905.14,0.0,-0.99837,0.0,0.21232]
[1777019189217,71.89,77894.15,0.0,-0.99839,0.0,0.20994]
[1777019190227,71.89,77892.82,0.0,-0.9984,0.0,0.20965]
[1777019191231,71.89,77901.41,0.0,-0.99839,0.0,0.21078]
[1777019191485,71.89,77901.41,0.0,-0.99839,0.0,0.21078]
[1777019191519,71.89,77901.41,0.0,-0.99839,0.0,0.21078]
[1777019192238,71.89,77903.47,0.0,-0.99838,0.0,0.21122]
[1777019198280,71.89,77903.37,0.0,-0.99838,0.0,0.2112]
[1777019199286,71.89,77910.56,0.0,-0.99837,0.0,0.21277]
[1777019200293,71.89,77910.38,0.0,-0.99837,0.0,0.21273]
[1777019200897,71.89,77910.38,0.0,-0.99837,0.0,0.21273]
[1777019201020,71.89,77910.38,0.0,-0.99837,0.0,0.21273]
[1777019201300,71.89,77908.13,0.0,-0.99837,0.0,0.21224]
[1777019202780,71.89,77909.67,0.0,-0.99837,0.0,0.21257]
[1777019203019,71.89,77909.67,0.0,-0.99837,0.0,0.21257]
[1777019203315,71.89,77908.98,0.0,-0.99837,0.0,0.21242]
[1777019209357,71.89,77908.32,0.0,-0.99837,0.0,0.21228]
[1777019210585,71.89,77907.24,0.0,-0.99837,0.0,0.21204]
[1777019210770,71.89,77907.24,0.0,-0.99837,0.0,0.21204]
[1777019216405,71.89,77908.89,0.0,-0.99837,0.0,0.2124]
[1777019221377,71.89,77907.93,0.0,-0.99837,0.0,0.21219]
[1777019221444,71.89,77905.7,0.0,-0.99838,0.0,0.21171]
[1777019221519,71.89,77905.7,0.0,-0.99838,0.0,0.21171]
[1777019222752,71.89,77905.01,0.0,-0.99838,0.0,0.21156]
[1777019222770,71.89,77905.01,0.0,-0.99838,0.0,0.21156]
[1777019223458,71.89,77905.22,0.0,-0.99838,0.0,0.2116]
[1777019226478,71.89,77909.19,0.0,-0.99837,0.0,0.21247]
[1777019226924,71.89,77909.19,0.0,-0.99837,0.0,0.21247]
[1777019227019,71.89,77909.19,0.0,-0.99837,0.0,0.21247]
[1777019232521,71.89,77909.63,0.0,-0.99837,0.0,0.21256]
[1777019235542,71.89,77914.8,0.0,-0.99836,0.0,0.21369]
[1777019236946,71.89,77914.8,0.0,-0.99836,0.0,0.21369]
[1777019237020,71.89,77914.8,0.0,-0.99836,0.0,0.21369]
[1777019237047,71.89,77917.0,0.0,-0.99836,0.0,0.21417]
[1777019238196,71.89,77917.0,0.0,-0.99836,0.0,0.21417]
[1777019238269,71.89,77917.0,0.0,-0.99836,0.0,0.21417]
[1777019238297,71.89,77916.39,0.0,-0.99836,0.0,0.21404]
[1777019243598,71.89,77918.01,0.0,-0.99836,0.0,0.2144]
[1777019248632,71.89,77917.45,0.0,-0.99836,0.0,0.21427]
[1777019251653,71.89,77918.8,0.0,-0.99836,0.0,0.21383]
[1777019252588,71.89,77918.8,0.0,-0.99836,0.0,0.21383]
[1777019252770,71.89,77918.8,0.0,-0.99836,0.0,0.21383]
[1777019258704,71.89,77918.05,0.0,-0.99836,0.0,0.21367]
[1777019260619,71.89,77917.97,0.0,-0.99836,0.0,0.21365]
[1777019260768,71.89,77917.97,0.0,-0.99836,0.0,0.21365]
[1777019262094,71.89,77918.4,0.0,-0.99836,0.0,0.21374]
[1777019262270,71.89,77918.4,0.0,-0.99836,0.0,0.21374]
[1777019262372,71.89,77918.4,0.0,-0.99836,0.0,0.21374]
[1777019267741,71.89,77918.52,0.0,-0.99836,0.0,0.21377]
[1777019267769,71.89,77918.52,0.0,-0.99836,0.0,0.21377]
[1777019271796,71.89,77922.67,0.0,-0.99835,0.0,0.21468]
[1777019272738,71.89,77922.67,0.0,-0.99835,0.0,0.21468]
[1777019272772,71.89,77922.67,0.0,-0.99835,0.0,0.21468]
[1777019272802,71.89,77925.73,0.0,-0.99835,0.0,0.21536]
[1777019273809,71.89,77927.93,0.0,-0.99834,0.0,0.21584]
[1777019274852,71.89,77927.93,0.0,-0.99834,0.0,0.21584]
[1777019275020,71.89,77927.93,0.0,-0.99834,0.0,0.21584]
[1777019275122,71.89,77928.28,0.0,-0.99834,0.0,0.21592]
[1777019276779,71.89,77928.1,0.0,-0.99834,0.0,0.21588]
[1777019281169,71.89,77928.52,0.0,-0.99834,0.0,0.21597]
[1777019281270,71.89,77928.52,0.0,-0.99834,0.0,0.21597]
[1777019281327,71.89,77928.52,0.0,-0.99834,0.0,0.21597]
[1777019281520,71.89,77928.52,0.0,-0.99834,0.0,0.21597]
[1777019281372,71.89,77928.81,0.0,-0.99834,0.0,0.21604]
[1777019283880,71.89,77935.7,0.0,-0.99833,0.0,0.21757]
[1777019285078,71.89,77935.7,0.0,-0.99833,0.0,0.21757]
[1777019285274,71.89,77935.7,0.0,-0.99833,0.0,0.21757]
[1777019285375,71.89,77935.78,0.0,-0.99833,0.0,0.21758]
[1777019290929,71.89,77936.29,0.0,-0.99833,0.0,0.2177]
[1777019293949,71.89,77930.32,0.0,-0.99834,0.0,0.21637]
[1777019295078,71.89,77930.32,0.0,-0.99834,0.0,0.21637]
[1777019295271,71.89,77930.32,0.0,-0.99834,0.0,0.21637]
[1777019295361,71.89,77927.4,0.0,-0.99834,0.0,0.21572]
[1777019296904,71.89,77927.24,0.0,-0.99834,0.0,0.21569]
[1777019297019,71.89,77927.24,0.0,-0.99834,0.0,0.21569]
[1777019297049,71.89,77927.85,0.0,-0.99834,0.0,0.21582]
[1777019298987,71.89,77931.29,0.0,-0.99834,0.0,0.21659]
[1777019301342,71.89,77930.62,0.0,-0.99834,0.0,0.21644]
[1777019301520,71.89,77930.62,0.0,-0.99834,0.0,0.21644]
[1777019302008,71.89,77924.22,0.0,-0.99835,0.0,0.21502]
[1777019306035,71.89,77923.5,0.0,-0.99835,0.0,0.21486]
[1777019308392,71.89,77922.76,0.0,-0.99835,0.0,0.2147]
[1777019308522,71.89,77922.76,0.0,-0.99835,0.0,0.2147]
[1777019308545,71.89,77918.87,0.0,-0.99836,0.0,0.21385]
[1777019309057,71.89,77915.65,0.0,-0.99837,0.0,0.21314]
[1777019310496,71.89,77915.65,0.0,-0.99837,0.0,0.21314]
[1777019310520,71.89,77915.65,0.0,-0.99837,0.0,0.21314]
[1777019310575,71.89,77917.29,0.0,-0.99836,0.0,0.2135]
[1777019311072,71.89,77917.7,0.0,-0.99837,0.0,0.21285]
[1777019312913,71.89,77917.2,0.0,-0.99837,0.0,0.21274]
[1777019313020,71.89,77917.2,0.0,-0.99837,0.0,0.21274]
[1777019315100,71.89,77914.48,0.0,-0.99837,0.0,0.21215]
[1777019316045,71.89,77914.48,0.0,-0.99837,0.0,0.21215]
[1777019316269,71.89,77914.48,0.0,-0.99837,0.0,0.21215]
[1777019316318,71.89,77912.47,0.0,-0.99838,0.0,0.21171]
[1777019321142,71.89,77907.52,0.0,-0.99839,0.0,0.21064]
[1777019322149,71.89,77904.35,0.0,-0.99839,0.0,0.20995]
[1777019323156,71.89,77898.93,0.0,-0.9984,0.0,0.20879]
[1777019324016,71.89,77898.93,0.0,-0.9984,0.0,0.20879]
[1777019324026,71.89,77898.93,0.0,-0.9984,0.0,0.20879]
[1777019329202,71.89,77897.23,0.0,-0.9984,0.0,0.20842]
[1777019333887,71.89,77897.22,0.0,-0.9984,0.0,0.20842]
[1777019334020,71.89,77897.22,0.0,-0.9984,0.0,0.20842]
[1777019336499,71.89,77897.02,0.0,-0.9984,0.0,0.20838]
[1777019336518,71.89,77897.02,0.0,-0.9984,0.0,0.20838]
[1777019336600,71.89,77897.08,0.0,-0.9984,0.0,0.20839]
[1777019342294,71.89,77897.41,0.0,-0.9984,0.0,0.20846]
[1777019347338,71.89,77896.89,0.0,-0.9984,0.0,0.20835]
[1777019348319,71.89,77896.89,0.0,-0.9984,0.0,0.20835]
[1777019348519,71.89,77896.89,0.0,-0.9984,0.0,0.20835]
[1777019356326,71.89,77897.69,0.0,-0.9984,0.0,0.20852]
[1777019356519,71.89,77897.69,0.0,-0.9984,0.0,0.20852]
[1777019357566,71.89,77897.44,0.0,-0.9984,0.0,0.20847]
[1777019357770,71.89,77897.44,0.0,-0.9984,0.0,0.20847]
[1777019358415,71.89,77898.1,0.0,-0.9984,0.0,0.20861]
[1777019361596,71.89,77897.58,0.0,-0.9984,0.0,0.2085]
[1777019361768,71.89,77897.94,0.0,-0.9984,0.0,0.20857]
[1777019367481,71.89,77897.57,0.0,-0.9984,0.0,0.20849]
[1777019369400,71.89,77898.47,0.0,-0.9984,0.0,0.20869]
[1777019369523,71.89,77898.47,0.0,-0.9984,0.0,0.20869]
[1777019370565,71.89,77897.73,0.0,-0.9984,0.0,0.20853]
[1777019370770,71.89,77897.84,0.0,-0.9984,0.0,0.20855]
[1777019371510,71.89,77897.41,0.0,-0.99841,0.0,0.20774]
[1777019378558,71.89,77896.36,0.0,-0.99841,0.0,0.20751]
[1777019383594,71.89,77896.51,0.0,-0.99841,0.0,0.20754]
[1777019389189,71.89,77896.46,0.0,-0.99841,0.0,0.20753]
[1777019390642,71.89,77890.73,0.0,-0.99842,0.0,0.20631]
[1777019392772,71.89,77889.83,0.0,-0.99842,0.0,0.20612]
[1777019395263,71.89,77890.12,0.0,-0.99842,0.0,0.20618]
[1777019395269,71.89,77890.12,0.0,-0.99842,0.0,0.20618]
[1777019395364,71.89,77889.45,0.0,-0.99842,0.0,0.20604]
[1777019399706,71.89,77893.34,0.0,-0.99842,0.0,0.20687]
[1777019403046,71.89,77891.83,0.0,-0.99842,0.0,0.20655]
[1777019403270,71.89,77891.83,0.0,-0.99842,0.0,0.20655]
[1777019407762,71.89,77882.38,0.0,-0.99844,0.0,0.20454]
[1777019408769,71.89,77879.5,0.0,-0.99844,0.0,0.20394]
[1777019409776,71.89,77874.57,0.0,-0.99845,0.0,0.2029]
[1777019410783,71.89,77867.78,0.0,-0.99846,0.0,0.20148]
[1777019412798,71.89,77864.91,0.0,-0.99847,0.0,0.20089]
[1777019415341,71.89,77864.33,0.0,-0.99847,0.0,0.20076]
[1777019415519,71.89,77864.33,0.0,-0.99847,0.0,0.20076]
[1777019415550,71.89,77864.28,0.0,-0.99847,0.0,0.20075]
[1777019415819,71.89,77870.57,0.0,-0.99846,0.0,0.20206]
[1777019416915,71.89,77870.57,0.0,-0.99846,0.0,0.20206]
[1777019417016,71.89,77876.2,0.0,-0.99845,0.0,0.20324]
[1777019419450,71.89,77877.68,0.0,-0.99844,0.0,0.20355]
[1777019419520,71.89,77877.68,0.0,-0.99844,0.0,0.20355]
[1777019419551,71.89,77880.03,0.0,-0.99844,0.0,0.20405]
[1777019421861,71.89,77882.97,0.0,-0.99843,0.0,0.20467]
[1777019426896,71.89,77883.89,0.0,-0.99843,0.0,0.20486]
[1777019430924,71.89,77881.28,0.0,-0.99844,0.0,0.20431]
[1777019431931,71.89,77881.37,0.0,-0.99844,0.0,0.20362]
[1777019432938,71.89,77878.89,0.0,-0.99845,0.0,0.2031]
[1777019433945,71.89,77871.17,0.0,-0.99846,0.0,0.20148]
[1777019434952,71.89,77870.48,0.0,-0.99846,0.0,0.20134]
[1777019438980,71.89,77873.17,0.0,-0.99846,0.0,0.2019]
[1777019444018,71.89,77873.16,0.0,-0.99846,0.0,0.2019]
[1777019449051,71.89,77876.49,0.0,-0.99845,0.0,0.20259]
[1777019450059,71.89,77878.16,0.0,-0.99845,0.0,0.20294]
[1777019455093,71.89,77876.68,0.0,-0.99845,0.0,0.20263]
[1777019460129,71.89,77876.5,0.0,-0.99845,0.0,0.2026]
[1777019463150,71.89,77873.44,0.0,-0.99846,0.0,0.20196]
[1777019464158,71.89,77869.9,0.0,-0.99846,0.0,0.20122]
[1777019465165,71.89,77864.39,0.0,-0.99847,0.0,0.20007]
[1777019466176,71.89,77860.87,0.0,-0.99848,0.0,0.19935]
[1777019468188,71.89,77858.07,0.0,-0.99848,0.0,0.19877]
[1777019469195,71.89,77854.36,0.0,-0.99849,0.0,0.19801]
[1777019473223,71.89,77856.19,0.0,-0.99849,0.0,0.19838]
[1777019479265,71.89,77858.8,0.0,-0.99848,0.0,0.19892]
[1777019482285,71.89,77856.99,0.0,-0.99848,0.0,0.19855]
[1777019484300,71.89,77852.74,0.0,-0.99849,0.0,0.19768]
[1777019489334,71.89,77853.37,0.0,-0.99849,0.0,0.1978]
[1777019491349,71.89,77856.29,0.0,-0.99849,0.0,0.19771]
[1777019496383,71.89,77856.75,0.0,-0.99849,0.0,0.1978]
[1777019503433,71.89,77857.15,0.0,-0.99849,0.0,0.19788]
[1777019507461,71.89,77858.95,0.0,-0.99849,0.0,0.19825]
[1777019512496,71.89,77857.95,0.0,-0.99849,0.0,0.19805]
[1777019517531,71.89,77857.01,0.0,-0.99849,0.0,0.19785]
[1777019522566,71.89,77856.84,0.0,-0.99849,0.0,0.19782]
[1777019527602,71.89,77856.17,0.0,-0.99849,0.0,0.19768]
[1777019532637,71.89,77856.01,0.0,-0.99849,0.0,0.19765]
[1777019537672,71.89,77853.77,0.0,-0.9985,0.0,0.19719]
[1777019542707,71.89,77854.97,0.0,-0.99849,0.0,0.19744]
[1777019547741,71.89,77854.22,0.0,-0.99849,0.0,0.19728]
[1777019551769,71.89,77855.44,0.0,-0.9985,0.0,0.19684]
[1777019556805,71.89,77854.97,0.0,-0.9985,0.0,0.19674]
[1777019559826,71.89,77852.84,0.0,-0.9985,0.0,0.19631]
[1777019560833,71.89,77848.24,0.0,-0.99851,0.0,0.19537]
[1777019562969,71.89,77848.24,0.0,-0.99851,0.0,0.19537]
[1777019563020,71.89,77848.24,0.0,-0.99851,0.0,0.19537]
[1777019563854,71.89,77846.23,0.0,-0.99851,0.0,0.19497]
[1777019565868,71.89,77844.01,0.0,-0.99852,0.0,0.19452]
[1777019567855,71.89,77843.91,0.0,-0.99852,0.0,0.1945]
[1777019568019,71.89,77843.91,0.0,-0.99852,0.0,0.1945]
[1777019568077,71.89,77844.75,0.0,-0.99852,0.0,0.19467]
[1777019572917,71.89,77847.61,0.0,-0.99851,0.0,0.19525]
[1777019574769,71.89,77847.61,0.0,-0.99851,0.0,0.19525]
[1777019574892,71.89,77847.55,0.0,-0.99851,0.0,0.19523]
[1777019575020,71.89,77847.55,0.0,-0.99851,0.0,0.19523]
[1777019575053,71.89,77852.98,0.0,-0.9985,0.0,0.19634]
[1777019575937,71.89,77856.0,0.0,-0.9985,0.0,0.19695]
[1777019578262,71.89,77856.42,0.0,-0.9985,0.0,0.19704]
[1777019578269,71.89,77856.42,0.0,-0.9985,0.0,0.19704]
[1777019582682,71.89,77856.15,0.0,-0.9985,0.0,0.19698]
[1777019582753,71.89,77856.15,0.0,-0.9985,0.0,0.19698]
[1777019582775,71.89,77856.15,0.0,-0.9985,0.0,0.19698]
[1777019582783,71.89,77855.85,0.0,-0.9985,0.0,0.19692]
[1777019591355,71.89,77856.06,0.0,-0.9985,0.0,0.19697]
[1777019591519,71.89,77856.06,0.0,-0.9985,0.0,0.19697]
[1777019591767,71.89,77856.06,0.0,-0.9985,0.0,0.19697]
[1777019591609,71.89,77855.61,0.0,-0.9985,0.0,0.19687]
[1777019592019,71.89,77855.61,0.0,-0.9985,0.0,0.19687]
[1777019593905,71.89,77853.07,0.0,-0.9985,0.0,0.19636]
[1777019594023,71.89,77853.07,0.0,-0.9985,0.0,0.19636]
[1777019594216,71.89,77853.07,0.0,-0.9985,0.0,0.19636]
[1777019594269,71.89,77853.07,0.0,-0.9985,0.0,0.19636]
[1777019594317,71.89,77852.79,0.0,-0.9985,0.0,0.1963]
[1777019598605,71.89,77852.05,0.0,-0.9985,0.0,0.19615]
[1777019598771,71.89,77852.05,0.0,-0.9985,0.0,0.19615]
[1777019598785,71.89,77851.96,0.0,-0.9985,0.0,0.19613]
[1777019599011,71.89,77851.96,0.0,-0.9985,0.0,0.19613]
[1777019599019,71.89,77851.96,0.0,-0.9985,0.0,0.19613]
[1777019603131,71.89,77848.92,0.0,-0.99851,0.0,0.19551]
[1777019603968,71.89,77848.92,0.0,-0.99851,0.0,0.19551]
[1777019604023,71.89,77848.92,0.0,-0.99851,0.0,0.19551]
[1777019604487,71.89,77848.92,0.0,-0.99851,0.0,0.19551]
[1777019604519,71.89,77848.92,0.0,-0.99851,0.0,0.19551]
[1777019604620,71.89,77847.34,0.0,-0.99851,0.0,0.19519]
[1777019605145,71.89,77845.73,0.0,-0.99851,0.0,0.19486]
[1777019606152,71.89,77847.73,0.0,-0.99851,0.0,0.19527]
[1777019607736,71.89,77847.73,0.0,-0.99851,0.0,0.19527]
[1777019607770,71.89,77847.73,0.0,-0.99851,0.0,0.19527]
[1777019607799,71.89,77849.87,0.0,-0.99851,0.0,0.1957]
[1777019608133,71.89,77849.87,0.0,-0.99851,0.0,0.1957]
[1777019608272,71.89,77849.87,0.0,-0.99851,0.0,0.1957]
[1777019615215,71.89,77851.4,0.0,-0.99851,0.0,0.19532]
[1777019623271,71.89,77851.29,0.0,-0.99851,0.0,0.1953]
[1777019624148,71.89,77851.29,0.0,-0.99851,0.0,0.1953]
[1777019624273,71.89,77851.29,0.0,-0.99851,0.0,0.1953]
[1777019624685,71.89,77851.29,0.0,-0.99851,0.0,0.1953]
[1777019624769,71.89,77851.29,0.0,-0.99851,0.0,0.1953]
[1777019624788,71.89,77847.05,0.0,-0.99852,0.0,0.19444]
[1777019629836,71.89,77847.18,0.0,-0.99852,0.0,0.19447]
[1777019630019,71.89,77846.28,0.0,-0.99852,0.0,0.19429]
[1777019630271,71.89,77846.28,0.0,-0.99852,0.0,0.19429]
[1777019630519,71.89,77846.28,0.0,-0.99852,0.0,0.19429]
[1777019630567,71.89,77846.58,0.0,-0.99852,0.0,0.19435]
[1777019632337,71.89,77848.79,0.0,-0.99851,0.0,0.1948]
[1777019633315,71.89,77848.79,0.0,-0.99851,0.0,0.1948]
[1777019633411,71.89,77848.79,0.0,-0.99851,0.0,0.1948]
[1777019633519,71.89,77848.79,0.0,-0.99851,0.0,0.1948]
[1777019633620,71.89,77851.29,0.0,-0.99851,0.0,0.1953]
[1777019640392,71.89,77851.47,0.0,-0.99851,0.0,0.19534]
[1777019641337,71.89,77851.47,0.0,-0.99851,0.0,0.19534]
[1777019641519,71.89,77851.47,0.0,-0.99851,0.0,0.19534]
[1777019641885,71.89,77851.47,0.0,-0.99851,0.0,0.19534]
[1777019641558,71.89,77852.33,0.0,-0.99851,0.0,0.19551]
[1777019642019,71.89,77852.33,0.0,-0.99851,0.0,0.19551]
[1777019648448,71.89,77852.35,0.0,-0.99851,0.0,0.19552]
[1777019651178,71.89,77852.32,0.0,-0.99851,0.0,0.19551]
[1777019651270,71.89,77852.32,0.0,-0.99851,0.0,0.19551]
[1777019651753,71.89,77852.32,0.0,-0.99851,0.0,0.19551]
[1777019651769,71.89,77852.32,0.0,-0.99851,0.0,0.19551]
[1777019651855,71.89,77852.27,0.0,-0.99851,0.0,0.1955]
[1777019657512,71.89,77852.96,0.0,-0.99851,0.0,0.19564]
[1777019664561,71.89,77853.04,0.0,-0.99851,0.0,0.19566]
[1777019667452,71.89,77851.66,0.0,-0.99851,0.0,0.19538]
[1777019667519,71.89,77851.66,0.0,-0.99851,0.0,0.19538]
[1777019668589,71.89,77849.31,0.0,-0.99851,0.0,0.1949]
[1777019669596,71.89,77823.3,0.0,-0.99856,0.0,0.1897]
[1777019670604,71.89,77817.09,0.0,-0.99857,0.0,0.18847]
[1777019671611,71.89,77819.2,0.0,-0.99857,0.0,0.18822]
[1777019675323,71.89,77819.09,0.0,-0.99857,0.0,0.18819]
[1777019675523,71.89,77819.09,0.0,-0.99857,0.0,0.18819]
[1777019675641,71.89,77818.83,0.0,-0.99857,0.0,0.18814]
[1777019675956,71.89,77818.83,0.0,-0.99857,0.0,0.18814]
[1777019676020,71.89,77818.83,0.0,-0.99857,0.0,0.18814]
[1777019677656,71.89,77813.81,0.0,-0.99858,0.0,0.18716]
[1777019681685,71.89,77815.61,0.0,-0.99857,0.0,0.18751]
[1777019682219,71.89,77815.61,0.0,-0.99857,0.0,0.18751]
[1777019682270,71.89,77815.61,0.0,-0.99857,0.0,0.18751]
[1777019682691,71.89,77815.89,0.0,-0.99857,0.0,0.18757]
[1777019682974,71.89,77815.89,0.0,-0.99857,0.0,0.18757]
[1777019683020,71.89,77815.89,0.0,-0.99857,0.0,0.18757]
[1777019686720,71.89,77819.73,0.0,-0.99857,0.0,0.18832]
[1777019688573,71.89,77819.97,0.0,-0.99857,0.0,0.18837]
[1777019688770,71.89,77819.97,0.0,-0.99857,0.0,0.18837]
[1777019688836,71.89,77819.97,0.0,-0.99857,0.0,0.18837]
[1777019688937,71.89,77820.42,0.0,-0.99857,0.0,0.18846]
[1777019689019,71.89,77820.42,0.0,-0.99857,0.0,0.18846]
[1777019697797,71.89,77820.26,0.0,-0.99857,0.0,0.18842]
[1777019698804,71.89,77818.71,0.0,-0.99857,0.0,0.18812]
[1777019699875,71.89,77818.71,0.0,-0.99857,0.0,0.18812]
[1777019700020,71.89,77818.03,0.0,-0.99857,0.0,0.18799]
[1777019700333,71.89,77818.03,0.0,-0.99857,0.0,0.18799]
[1777019700523,71.89,77818.03,0.0,-0.99857,0.0,0.18799]
[1777019700818,71.89,77817.94,0.0,-0.99857,0.0,0.18797]
[1777019702768,71.89,77817.64,0.0,-0.99857,0.0,0.18791]
[1777019702831,71.89,77817.72,0.0,-0.99857,0.0,0.18792]
[1777019704970,71.89,77817.07,0.0,-0.99857,0.0,0.1878]
[1777019704981,71.89,77811.19,0.0,-0.99858,0.0,0.18665]
[1777019705023,71.89,77811.19,0.0,-0.99858,0.0,0.18665]
[1777019705811,71.89,77811.19,0.0,-0.99858,0.0,0.18665]
[1777019705853,71.89,77811.03,0.0,-0.99858,0.0,0.18662]
[1777019706020,71.89,77811.03,0.0,-0.99858,0.0,0.18662]
[1777019707867,71.89,77812.94,0.0,-0.99858,0.0,0.18699]
[1777019710685,71.89,77813.21,0.0,-0.99858,0.0,0.18704]
[1777019710889,71.89,77798.78,0.0,-0.9986,0.0,0.18424]
[1777019711897,71.89,77799.77,0.0,-0.9986,0.0,0.18443]
[1777019712903,71.89,77798.04,0.0,-0.9986,0.0,0.1841]
[1777019714102,71.89,77797.86,0.0,-0.9986,0.0,0.18406]
[1777019714917,71.89,77798.42,0.0,-0.9986,0.0,0.18417]
[1777019716931,71.89,77796.72,0.0,-0.9986,0.0,0.18384]
[1777019721967,71.89,77794.61,0.0,-0.99861,0.0,0.18344]
[1777019722759,71.89,77794.61,0.0,-0.99861,0.0,0.18344]
[1777019722769,71.89,77794.61,0.0,-0.99861,0.0,0.18344]
[1777019723484,71.89,77794.48,0.0,-0.99861,0.0,0.18341]
[1777019723522,71.89,77794.48,0.0,-0.99861,0.0,0.18341]
[1777019723981,71.89,77794.41,0.0,-0.99861,0.0,0.1834]
[1777019729017,71.89,77794.45,0.0,-0.99861,0.0,0.18341]
[1777019731031,71.89,77794.59,0.0,-0.99861,0.0,0.18278]
[1777019732180,71.89,77794.59,0.0,-0.99861,0.0,0.18278]
[1777019732269,71.89,77794.59,0.0,-0.99861,0.0,0.18278]
[1777019732754,71.89,77794.59,0.0,-0.99861,0.0,0.18278]
[1777019732775,71.89,77794.59,0.0,-0.99861,0.0,0.18278]
[1777019732855,71.89,77794.95,0.0,-0.99861,0.0,0.18285]
[1777019735059,71.89,77796.7,0.0,-0.99861,0.0,0.18318]
[1777019736093,71.89,77796.7,0.0,-0.99861,0.0,0.18318]
[1777019736269,71.89,77796.7,0.0,-0.99861,0.0,0.18318]
[1777019736333,71.89,77801.75,0.0,-0.9986,0.0,0.18415]
[1777019737287,71.89,77801.75,0.0,-0.9986,0.0,0.18415]
[1777019737520,71.89,77801.75,0.0,-0.9986,0.0,0.18415]
[1777019737601,71.89,77801.82,0.0,-0.9986,0.0,0.18417]
[1777019740094,71.89,77800.38,0.0,-0.9986,0.0,0.18389]
[1777019745129,71.89,77788.03,0.0,-0.99862,0.0,0.18153]
[1777019746412,71.89,77788.03,0.0,-0.99862,0.0,0.18153]
[1777019746520,71.89,77788.03,0.0,-0.99862,0.0,0.18153]
[1777019746621,71.89,77786.44,0.0,-0.99862,0.0,0.18122]
[1777019748150,71.89,77789.26,0.0,-0.99862,0.0,0.18176]
[1777019749479,71.89,77789.26,0.0,-0.99862,0.0,0.18176]
[1777019749521,71.89,77789.26,0.0,-0.99862,0.0,0.18176]
[1777019749622,71.89,77787.46,0.0,-0.99862,0.0,0.18142]
[1777019751300,71.89,77787.12,0.0,-0.99862,0.0,0.18135]
[1777019751519,71.89,77787.12,0.0,-0.99862,0.0,0.18135]
[1777019751599,71.89,77787.73,0.0,-0.99862,0.0,0.18147]
[1777019752178,71.89,77789.96,0.0,-0.99862,0.0,0.18189]
[1777019754962,71.89,77789.96,0.0,-0.99862,0.0,0.18189]
[1777019755020,71.89,77789.96,0.0,-0.99862,0.0,0.18189]
[1777019758867,71.89,77790.07,0.0,-0.99862,0.0,0.18192]
[1777019759019,71.89,77790.07,0.0,-0.99862,0.0,0.18192]
[1777019758872,71.89,77792.54,0.0,-0.99862,0.0,0.18239]
[1777019759170,71.89,77792.54,0.0,-0.99862,0.0,0.18239]
[1777019759270,71.89,77792.54,0.0,-0.99862,0.0,0.18239]
[1777019759348,71.89,77795.09,0.0,-0.99861,0.0,0.18287]
[1777019761242,71.89,77797.85,0.0,-0.99861,0.0,0.1834]
[1777019762689,71.89,77797.85,0.0,-0.99861,0.0,0.1834]
[1777019762771,71.89,77797.85,0.0,-0.99861,0.0,0.1834]
[1777019762845,71.89,77796.42,0.0,-0.99861,0.0,0.18313]
[1777019764410,71.89,77795.31,0.0,-0.99861,0.0,0.18292]
[1777019764519,71.89,77795.31,0.0,-0.99861,0.0,0.18292]
[1777019764621,71.89,77796.52,0.0,-0.99861,0.0,0.18315]
[1777019770307,71.89,77796.61,0.0,-0.99861,0.0,0.18317]
[1777019772321,71.89,77794.91,0.0,-0.99861,0.0,0.18284]
[1777019773634,71.89,77794.91,0.0,-0.99861,0.0,0.18284]
[1777019773769,71.89,77794.91,0.0,-0.99861,0.0,0.18284]
[1777019778749,71.89,77795.77,0.0,-0.99861,0.0,0.18301]
[1777019778772,71.89,77795.77,0.0,-0.99861,0.0,0.18301]
[1777019778865,71.89,77794.56,0.0,-0.99861,0.0,0.18277]
[1777019780238,71.89,77794.21,0.0,-0.99861,0.0,0.18271]
[1777019780272,71.89,77794.21,0.0,-0.99861,0.0,0.18271]
[1777019780376,71.89,77797.28,0.0,-0.99861,0.0,0.18329]
[1777019781384,71.89,77798.62,0.0,-0.99861,0.0,0.18355]
[1777019786419,71.89,77798.2,0.0,-0.99861,0.0,0.18347]
[1777019792028,71.89,77797.68,0.0,-0.99861,0.0,0.18337]
[1777019792271,71.89,77796.48,0.0,-0.99861,0.0,0.18249]
[1777019797496,71.89,77796.6,0.0,-0.99861,0.0,0.18251]
[1777019800851,71.89,77797.68,0.0,-0.99861,0.0,0.18272]
[1777019801019,71.89,77797.68,0.0,-0.99861,0.0,0.18272]
[1777019800894,71.89,77804.65,0.0,-0.9986,0.0,0.18405]
[1777019801524,71.89,77801.75,0.0,-0.99861,0.0,0.1835]
[1777019802531,71.89,77797.95,0.0,-0.99861,0.0,0.18277]
[1777019804499,71.89,77798.4,0.0,-0.99861,0.0,0.18285]
[1777019804522,71.89,77798.4,0.0,-0.99861,0.0,0.18285]
[1777019807372,71.89,77797.94,0.0,-0.99861,0.0,0.18277]
[1777019807520,71.89,77797.94,0.0,-0.99861,0.0,0.18277]
[1777019808221,71.89,77797.42,0.0,-0.99861,0.0,0.18267]
[1777019808573,71.89,77798.71,0.0,-0.99861,0.0,0.18291]
[1777019811852,71.89,77798.01,0.0,-0.99861,0.0,0.18278]
[1777019812020,71.89,77798.01,0.0,-0.99861,0.0,0.18278]
[1777019815895,71.89,77797.81,0.0,-0.99861,0.0,0.18274]
[1777019816024,71.89,77797.81,0.0,-0.99861,0.0,0.18274]
[1777019816050,71.89,77792.14,0.0,-0.99862,0.0,0.18166]
[1777019816629,71.89,77790.8,0.0,-0.99862,0.0,0.1814]
[1777019819740,71.89,77790.05,0.0,-0.99862,0.0,0.18126]
[1777019819769,71.89,77790.05,0.0,-0.99862,0.0,0.18126]
[1777019821664,71.89,77792.2,0.0,-0.99862,0.0,0.18167]
[1777019826635,71.89,77792.38,0.0,-0.99862,0.0,0.1817]
[1777019827021,71.89,77792.38,0.0,-0.99862,0.0,0.1817]
[1777019827719,71.89,77793.26,0.0,-0.99862,0.0,0.18187]
[1777019827726,71.89,77804.71,0.0,-0.9986,0.0,0.18407]
[1777019828714,71.89,77806.81,0.0,-0.9986,0.0,0.18447]
[1777019831198,71.89,77807.81,0.0,-0.9986,0.0,0.18466]
[1777019831735,71.89,77806.26,0.0,-0.9986,0.0,0.18437]
[1777019833750,71.89,77802.45,0.0,-0.9986,0.0,0.18363]
[1777019838785,71.89,77801.78,0.0,-0.99861,0.0,0.1835]
[1777019843820,71.89,77803.14,0.0,-0.9986,0.0,0.18376]
[1777019845067,71.89,77803.14,0.0,-0.9986,0.0,0.18376]
[1777019845270,71.89,77803.14,0.0,-0.9986,0.0,0.18376]
[1777019845834,71.89,77805.18,0.0,-0.9986,0.0,0.18416]
[1777019848131,71.89,77803.45,0.0,-0.9986,0.0,0.18382]
[1777019848269,71.89,77804.06,0.0,-0.9986,0.0,0.18394]
[1777019848855,71.89,77804.63,0.0,-0.9986,0.0,0.18405]
[1777019849351,71.89,77804.63,0.0,-0.9986,0.0,0.18405]
[1777019849525,71.89,77804.63,0.0,-0.9986,0.0,0.18405]
[1777019855903,71.89,77804.13,0.0,-0.99861,0.0,0.1833]
[1777019860939,71.89,77805.75,0.0,-0.9986,0.0,0.18361]
[1777019861200,71.89,77805.75,0.0,-0.9986,0.0,0.18361]
[1777019861274,71.89,77805.75,0.0,-0.9986,0.0,0.18361]
[1777019863569,71.89,77806.69,0.0,-0.9986,0.0,0.18379]
[1777019863768,71.89,77806.69,0.0,-0.9986,0.0,0.18379]
[1777019863960,71.89,77807.0,0.0,-0.9986,0.0,0.18385]
[1777019867988,71.89,77811.69,0.0,-0.99859,0.0,0.18475]
[1777019868933,71.89,77811.69,0.0,-0.99859,0.0,0.18475]
[1777019869019,71.89,77811.69,0.0,-0.99859,0.0,0.18475]
[1777019869034,71.89,77814.07,0.0,-0.99859,0.0,0.18522]
[1777019874810,71.89,77814.77,0.0,-0.99859,0.0,0.18535]
[1777019875019,71.89,77814.77,0.0,-0.99859,0.0,0.18535]
[1777019878432,71.89,77813.03,0.0,-0.99859,0.0,0.18501]
[1777019878523,71.89,77813.03,0.0,-0.99859,0.0,0.18501]
[1777019879030,71.89,77813.03,0.0,-0.99859,0.0,0.18501]
[1777019879065,71.89,77812.97,0.0,-0.99859,0.0,0.185]
[1777019879270,71.89,77812.97,0.0,-0.99859,0.0,0.185]
[1777019885107,71.89,77811.59,0.0,-0.99859,0.0,0.18473]
[1777019887134,71.89,77812.17,0.0,-0.99859,0.0,0.18485]
[1777019887121,71.89,77814.24,0.0,-0.99859,0.0,0.18525]
[1777019887269,71.89,77814.24,0.0,-0.99859,0.0,0.18525]
[1777019889427,71.89,77813.91,0.0,-0.99859,0.0,0.18518]
[1777019889518,71.89,77813.91,0.0,-0.99859,0.0,0.18518]
[1777019890142,71.89,77813.18,0.0,-0.99859,0.0,0.18504]
[1777019895177,71.89,77813.54,0.0,-0.99859,0.0,0.18511]
[1777019900031,71.89,77813.64,0.0,-0.99859,0.0,0.18513]
[1777019900269,71.89,77813.66,0.0,-0.99859,0.0,0.18514]
[1777019904114,71.89,77815.09,0.0,-0.99859,0.0,0.18541]
[1777019904275,71.89,77815.15,0.0,-0.99859,0.0,0.18542]
[1777019904376,71.89,77814.27,0.0,-0.99859,0.0,0.18525]
[1777019910028,71.89,77813.91,0.0,-0.99859,0.0,0.18518]
[1777019910270,71.89,77814.4,0.0,-0.99859,0.0,0.18528]
[1777019911289,71.89,77814.32,0.0,-0.9986,0.0,0.1846]
[1777019916324,71.89,77814.35,0.0,-0.9986,0.0,0.18461]
[1777019921035,71.89,77814.49,0.0,-0.9986,0.0,0.18463]
[1777019921272,71.89,77813.94,0.0,-0.9986,0.0,0.18453]
[1777019923144,71.89,77813.94,0.0,-0.9986,0.0,0.18453]
[1777019923269,71.89,77814.28,0.0,-0.9986,0.0,0.18459]
[1777019923373,71.89,77814.0,0.0,-0.9986,0.0,0.18454]
[1777019928408,71.89,77814.43,0.0,-0.9986,0.0,0.18462]
[1777019933445,71.89,77814.09,0.0,-0.9986,0.0,0.18456]
[1777019936907,71.89,77813.0,0.0,-0.9986,0.0,0.18435]
[1777019937019,71.89,77813.0,0.0,-0.9986,0.0,0.18435]
[1777019942507,71.89,77814.69,0.0,-0.9986,0.0,0.18467]
[1777019944833,71.89,77815.01,0.0,-0.99859,0.0,0.18473]
[1777019945020,71.89,77815.01,0.0,-0.99859,0.0,0.18473]
[1777019946487,71.89,77815.93,0.0,-0.99859,0.0,0.18491]
[1777019946526,71.89,77815.93,0.0,-0.99859,0.0,0.18491]
[1777019946535,71.89,77815.98,0.0,-0.99859,0.0,0.18492]
[1777019951570,71.89,77816.65,0.0,-0.99859,0.0,0.18505]
[1777019956604,71.89,77815.89,0.0,-0.99859,0.0,0.18491]
[1777019961640,71.89,77823.96,0.0,-0.99858,0.0,0.18647]
[1777019962647,71.89,77832.02,0.0,-0.99857,0.0,0.18805]
[1777019963750,71.89,77832.02,0.0,-0.99857,0.0,0.18805]
[1777019963776,71.89,77832.02,0.0,-0.99857,0.0,0.18805]
[1777019963851,71.89,77834.03,0.0,-0.99856,0.0,0.18845]
[1777019965667,71.89,77836.82,0.0,-0.99856,0.0,0.189]
[1777019966984,71.89,77836.82,0.0,-0.99856,0.0,0.189]
[1777019967019,71.89,77836.82,0.0,-0.99856,0.0,0.189]
[1777019967084,71.89,77831.16,0.0,-0.99857,0.0,0.18788]
[1777019969695,71.89,77834.62,0.0,-0.99856,0.0,0.18856]
[1777019970644,71.89,77834.62,0.0,-0.99856,0.0,0.18856]
[1777019970768,71.89,77834.62,0.0,-0.99856,0.0,0.18856]
[1777019970869,71.89,77834.76,0.0,-0.99856,0.0,0.18859]
[1777019971710,71.89,77834.69,0.0,-0.99857,0.0,0.18791]
[1777019977169,71.89,77836.02,0.0,-0.99857,0.0,0.18817]
[1777019977268,71.89,77836.53,0.0,-0.99856,0.0,0.18827]
[1777019982793,71.89,77836.57,0.0,-0.99856,0.0,0.18828]
[1777019984446,71.89,77836.44,0.0,-0.99857,0.0,0.18825]
[1777019984521,71.89,77836.44,0.0,-0.99857,0.0,0.18825]
[1777019986118,71.89,77837.66,0.0,-0.99856,0.0,0.18849]
[1777019986219,71.89,77837.22,0.0,-0.99856,0.0,0.1884]
[1777019990230,71.89,77836.21,0.0,-0.99857,0.0,0.1882]
[1777019990269,71.89,77836.21,0.0,-0.99857,0.0,0.1882]
[1777019998775,71.89,77836.54,0.0,-0.99856,0.0,0.18827]
[1777019999018,71.89,77836.54,0.0,-0.99856,0.0,0.18827]
[1777020001204,71.89,77837.04,0.0,-0.99856,0.0,0.18837]
[1777020001270,71.89,77837.04,0.0,-0.99856,0.0,0.18837]
[1777020001926,71.89,77836.63,0.0,-0.99856,0.0,0.18829]
[1777020004673,71.89,77836.92,0.0,-0.99856,0.0,0.18834]
[1777020004769,71.89,77836.92,0.0,-0.99856,0.0,0.18834]
[1777020009981,71.89,77836.78,0.0,-0.99856,0.0,0.18832]
[1777020014411,71.89,77835.67,0.0,-0.99857,0.0,0.1881]
[1777020014522,71.89,77835.67,0.0,-0.99857,0.0,0.1881]
[1777020016330,71.89,77837.69,0.0,-0.99856,0.0,0.1885]
[1777020016520,71.89,77837.69,0.0,-0.99856,0.0,0.1885]
[1777020017031,71.89,77837.96,0.0,-0.99856,0.0,0.18855]
[1777020024638,71.89,77837.78,0.0,-0.99856,0.0,0.18851]
[1777020025278,71.89,77837.78,0.0,-0.99856,0.0,0.18851]
[1777020025193,71.89,77843.38,0.0,-0.99855,0.0,0.18962]
[1777020026095,71.89,77846.34,0.0,-0.99855,0.0,0.19021]
[1777020028122,71.89,77846.41,0.0,-0.99855,0.0,0.19022]
[1777020028269,71.89,77846.41,0.0,-0.99855,0.0,0.19022]
[1777020028223,71.89,77845.89,0.0,-0.99855,0.0,0.19012]
[1777020031130,71.89,77846.24,0.0,-0.99855,0.0,0.18951]
[1777020036164,71.89,77845.93,0.0,-0.99855,0.0,0.18945]
[1777020037477,71.89,77845.93,0.0,-0.99855,0.0,0.18945]
[1777020037522,71.89,77845.93,0.0,-0.99855,0.0,0.18945]
[1777020043213,71.89,77846.22,0.0,-0.99855,0.0,0.18951]
[1777020046234,71.89,77849.39,0.0,-0.99855,0.0,0.19013]
[1777020047710,71.89,77849.14,0.0,-0.99855,0.0,0.19008]
[1777020047769,71.89,77849.14,0.0,-0.99855,0.0,0.19008]
[1777020047774,71.89,77849.14,0.0,-0.99855,0.0,0.19008]
[1777020048018,71.89,77849.14,0.0,-0.99855,0.0,0.19008]
[1777020048248,71.89,77846.65,0.0,-0.99855,0.0,0.18959]
[1777020049256,71.89,77844.86,0.0,-0.99856,0.0,0.18924]
[1777020054290,71.89,77844.68,0.0,-0.99856,0.0,0.1892]
[1777020059325,71.89,77845.24,0.0,-0.99856,0.0,0.18931]
[1777020062501,71.89,77845.01,0.0,-0.99856,0.0,0.18927]
[1777020062520,71.89,77845.01,0.0,-0.99856,0.0,0.18927]
[1777020070403,71.89,77846.34,0.0,-0.99855,0.0,0.18953]
[1777020074584,71.89,77846.59,0.0,-0.99855,0.0,0.18958]
[1777020074627,71.89,77846.59,0.0,-0.99855,0.0,0.18958]
[1777020074768,71.89,77846.59,0.0,-0.99855,0.0,0.18958]
[1777020074839,71.89,77847.08,0.0,-0.99855,0.0,0.18968]
[1777020076445,71.89,77845.12,0.0,-0.99856,0.0,0.18929]
[1777020082489,71.89,77844.69,0.0,-0.99856,0.0,0.1892]
[1777020086332,71.89,77844.84,0.0,-0.99856,0.0,0.18923]
[1777020086342,71.89,77845.45,0.0,-0.99856,0.0,0.18935]
[1777020086519,71.89,77845.45,0.0,-0.99856,0.0,0.18935]
[1777020090545,71.89,77842.06,0.0,-0.99856,0.0,0.18868]
[1777020091990,71.89,77842.06,0.0,-0.99856,0.0,0.18868]
[1777020092019,71.89,77842.06,0.0,-0.99856,0.0,0.18868]
[1777020092035,71.89,77842.06,0.0,-0.99856,0.0,0.18868]
[1777020092269,71.89,77842.06,0.0,-0.99856,0.0,0.18868]
[1777020092318,71.89,77842.19,0.0,-0.99857,0.0,0.18804]
[1777020098600,71.89,77842.79,0.0,-0.99856,0.0,0.18815]
[1777020100615,71.89,77839.07,0.0,-0.99857,0.0,0.18742]
[1777020102265,71.89,77839.07,0.0,-0.99857,0.0,0.18742]
[1777020102521,71.89,77838.06,0.0,-0.99857,0.0,0.18723]
[1777020103639,71.89,77827.91,0.0,-0.99859,0.0,0.18525]
[1777020104646,71.89,77827.08,0.0,-0.99859,0.0,0.18508]
[1777020105399,71.89,77827.08,0.0,-0.99859,0.0,0.18508]
[1777020105520,71.89,77827.08,0.0,-0.99859,0.0,0.18508]
[1777020106264,71.89,77827.08,0.0,-0.99859,0.0,0.18508]
[1777020106366,71.89,77827.03,0.0,-0.99859,0.0,0.18507]
[1777020106522,71.89,77827.03,0.0,-0.99859,0.0,0.18507]
[1777020109681,71.89,77821.96,0.0,-0.9986,0.0,0.18409]
[1777020110687,71.89,77818.48,0.0,-0.9986,0.0,0.18342]
[1777020113075,71.89,77816.74,0.0,-0.99861,0.0,0.18309]
[1777020113269,71.89,77816.74,0.0,-0.99861,0.0,0.18309]
[1777020113296,71.89,77816.69,0.0,-0.99861,0.0,0.18308]
[1777020113709,71.89,77814.36,0.0,-0.99861,0.0,0.18263]
[1777020118955,71.89,77814.99,0.0,-0.99861,0.0,0.18275]
[1777020118960,71.89,77814.99,0.0,-0.99861,0.0,0.18275]
[1777020119019,71.89,77814.99,0.0,-0.99861,0.0,0.18275]
[1777020119056,71.89,77814.57,0.0,-0.99861,0.0,0.18267]
[1777020119756,71.89,77810.96,0.0,-0.99862,0.0,0.18198]
[1777020124842,71.89,77809.34,0.0,-0.99862,0.0,0.18167]
[1777020125019,71.89,77809.34,0.0,-0.99862,0.0,0.18167]
[1777020125027,71.89,77809.62,0.0,-0.99862,0.0,0.18173]
[1777020129851,71.89,77808.04,0.0,-0.99862,0.0,0.18142]
[1777020130020,71.89,77808.04,0.0,-0.99862,0.0,0.18142]
[1777020130121,71.89,77807.99,0.0,-0.99862,0.0,0.18141]
[1777020135577,71.89,77807.35,0.0,-0.99862,0.0,0.18129]
[1777020135769,71.89,77807.35,0.0,-0.99862,0.0,0.18129]
[1777020135868,71.89,77809.36,0.0,-0.99862,0.0,0.18168]
[1777020140903,71.89,77807.07,0.0,-0.99862,0.0,0.18124]
[1777020142167,71.89,77807.07,0.0,-0.99862,0.0,0.18124]
[1777020142172,71.89,77807.07,0.0,-0.99862,0.0,0.18124]
[1777020142270,71.89,77807.07,0.0,-0.99862,0.0,0.18124]
[1777020142371,71.89,77807.35,0.0,-0.99862,0.0,0.18129]
[1777020147763,71.89,77806.69,0.0,-0.99862,0.0,0.18117]
[1777020147769,71.89,77806.69,0.0,-0.99862,0.0,0.18117]
[1777020147951,71.89,77806.82,0.0,-0.99862,0.0,0.18119]
[1777020151980,71.89,77807.03,0.0,-0.99863,0.0,0.18058]
[1777020153993,71.89,77805.86,0.0,-0.99863,0.0,0.18036]
[1777020154018,71.89,77805.86,0.0,-0.99863,0.0,0.18036]
[1777020154041,71.89,77805.86,0.0,-0.99863,0.0,0.18036]
[1777020154269,71.89,77805.86,0.0,-0.99863,0.0,0.18036]
[1777020154371,71.89,77805.39,0.0,-0.99863,0.0,0.18027]
[1777020160037,71.89,77806.89,0.0,-0.99863,0.0,0.18055]
[1777020162053,71.89,77804.67,0.0,-0.99863,0.0,0.18013]
[1777020162930,71.89,77804.67,0.0,-0.99863,0.0,0.18013]
[1777020163020,71.89,77804.67,0.0,-0.99863,0.0,0.18013]
[1777020163060,71.89,77801.87,0.0,-0.99863,0.0,0.1796]
[1777020165074,71.89,77799.64,0.0,-0.99864,0.0,0.17918]
[1777020166080,71.89,77796.43,0.0,-0.99864,0.0,0.17858]
[1777020169845,71.89,77796.42,0.0,-0.99864,0.0,0.17857]
[1777020170019,71.89,77796.42,0.0,-0.99864,0.0,0.17857]
[1777020170109,71.89,77796.35,0.0,-0.99864,0.0,0.17856]
[1777020171116,71.89,77798.08,0.0,-0.99864,0.0,0.17889]
[1777020176150,71.89,77799.48,0.0,-0.99864,0.0,0.17915]
[1777020178165,71.89,77806.35,0.0,-0.99863,0.0,0.18045]
[1777020178762,71.89,77806.35,0.0,-0.99863,0.0,0.18045]
[1777020179172,71.89,77806.69,0.0,-0.99863,0.0,0.18051]
[1777020181684,71.89,77805.09,0.0,-0.99863,0.0,0.18021]
[1777020182193,71.89,77803.08,0.0,-0.99863,0.0,0.17983]
[1777020185214,71.89,77801.22,0.0,-0.99864,0.0,0.17948]
[1777020190249,71.89,77798.49,0.0,-0.99864,0.0,0.17896]
[1777020191935,71.89,77798.41,0.0,-0.99864,0.0,0.17895]
[1777020191944,71.89,77798.41,0.0,-0.99864,0.0,0.17895]
[1777020192020,71.89,77798.41,0.0,-0.99864,0.0,0.17895]
[1777020192263,71.89,77797.98,0.0,-0.99864,0.0,0.17887]
[1777020194277,71.89,77795.83,0.0,-0.99864,0.0,0.17846]
[1777020198305,71.89,77793.8,0.0,-0.99865,0.0,0.17808]
[1777020199312,71.89,77788.52,0.0,-0.99866,0.0,0.17709]
[1777020199897,71.89,77788.52,0.0,-0.99866,0.0,0.17709]
[1777020199953,71.89,77788.52,0.0,-0.99866,0.0,0.17709]
[1777020200019,71.89,77788.52,0.0,-0.99866,0.0,0.17709]
[1777020200319,71.89,77788.12,0.0,-0.99866,0.0,0.17702]
[1777020201325,71.89,77786.19,0.0,-0.99866,0.0,0.17666]
[1777020203339,71.89,77763.67,0.0,-0.99869,0.0,0.17251]
[1777020204348,71.89,77757.17,0.0,-0.9987,0.0,0.17133]
[1777020207368,71.89,77757.29,0.0,-0.9987,0.0,0.17135]
[1777020208375,71.89,77759.62,0.0,-0.9987,0.0,0.17177]
[1777020210683,71.89,77759.83,0.0,-0.9987,0.0,0.17181]
[1777020210772,71.89,77759.83,0.0,-0.9987,0.0,0.17181]
[1777020210807,71.89,77759.83,0.0,-0.9987,0.0,0.17181]
[1777020211019,71.89,77759.83,0.0,-0.9987,0.0,0.17181]
[1777020211395,71.89,77765.31,0.0,-0.9987,0.0,0.17218]
[1777020212403,71.89,77769.19,0.0,-0.99869,0.0,0.17289]
[1777020216430,71.89,77767.35,0.0,-0.99869,0.0,0.17255]
[1777020217240,71.89,77767.35,0.0,-0.99869,0.0,0.17255]
[1777020217268,71.89,77767.35,0.0,-0.99869,0.0,0.17255]
[1777020217289,71.89,77767.35,0.0,-0.99869,0.0,0.17255]
[1777020217439,71.89,77767.14,0.0,-0.99869,0.0,0.17251]
[1777020217519,71.89,77767.14,0.0,-0.99869,0.0,0.17251]
[1777020220460,71.89,77768.97,0.0,-0.99869,0.0,0.17285]
[1777020221621,71.89,77770.09,0.0,-0.99869,0.0,0.17305]
[1777020221626,71.89,77770.09,0.0,-0.99869,0.0,0.17305]
[1777020221769,71.89,77770.09,0.0,-0.99869,0.0,0.17305]
[1777020222474,71.89,77770.64,0.0,-0.99869,0.0,0.17315]
[1777020226504,71.89,77768.0,0.0,-0.99869,0.0,0.17267]
[1777020231537,71.89,77767.36,0.0,-0.99869,0.0,0.17255]
[1777020232543,71.89,77781.42,0.0,-0.99867,0.0,0.17514]
[1777020233551,71.89,77779.57,0.0,-0.99867,0.0,0.1748]
[1777020234536,71.89,77779.57,0.0,-0.99867,0.0,0.1748]
[1777020234655,71.89,77779.57,0.0,-0.99867,0.0,0.1748]
[1777020234768,71.89,77779.57,0.0,-0.99867,0.0,0.1748]
[1777020234863,71.89,77778.42,0.0,-0.99868,0.0,0.17458]
[1777020236572,71.89,77776.22,0.0,-0.99868,0.0,0.17418]
[1777020240454,71.89,77775.69,0.0,-0.99868,0.0,0.17408]
[1777020240522,71.89,77775.69,0.0,-0.99868,0.0,0.17408]
[1777020240515,71.89,77766.94,0.0,-0.99869,0.0,0.17248]
[1777020240551,71.89,77766.94,0.0,-0.99869,0.0,0.17248]
[1777020240768,71.89,77766.94,0.0,-0.99869,0.0,0.17248]
[1777020240853,71.89,77772.85,0.0,-0.99868,0.0,0.17356]
[1777020241607,71.89,77776.6,0.0,-0.99868,0.0,0.17425]
[1777020243621,71.89,77782.64,0.0,-0.99867,0.0,0.17536]
[1777020245472,71.89,77782.64,0.0,-0.99867,0.0,0.17536]
[1777020245538,71.89,77782.64,0.0,-0.99867,0.0,0.17536]
[1777020244628,71.89,77784.85,0.0,-0.99867,0.0,0.17577]
[1777020245635,71.89,77784.78,0.0,-0.99867,0.0,0.17576]
[1777020247988,71.89,77784.32,0.0,-0.99867,0.0,0.17567]
[1777020248088,71.89,77782.64,0.0,-0.99867,0.0,0.17536]
[1777020253694,71.89,77783.41,0.0,-0.99867,0.0,0.17551]
[1777020258729,71.89,77783.4,0.0,-0.99867,0.0,0.1755]
[1777020263982,71.89,77783.77,0.0,-0.99867,0.0,0.17557]
[1777020264018,71.89,77783.77,0.0,-0.99867,0.0,0.17557]
[1777020264029,71.89,77783.34,0.0,-0.99867,0.0,0.17549]
[1777020270813,71.89,77784.57,0.0,-0.99867,0.0,0.17572]
[1777020271615,71.89,77784.57,0.0,-0.99867,0.0,0.17572]
[1777020271655,71.89,77784.57,0.0,-0.99867,0.0,0.17572]
[1777020271769,71.89,77784.57,0.0,-0.99867,0.0,0.17572]
[1777020271820,71.89,77784.01,0.0,-0.99867,0.0,0.17498]
[1777020273651,71.89,77784.25,0.0,-0.99867,0.0,0.17502]
[1777020273699,71.89,77784.25,0.0,-0.99867,0.0,0.17502]
[1777020273770,71.89,77784.25,0.0,-0.99867,0.0,0.17502]
[1777020273835,71.89,77784.44,0.0,-0.99867,0.0,0.17506]
[1777020278909,71.89,77784.44,0.0,-0.99867,0.0,0.17506]
[1777020278917,71.89,77784.44,0.0,-0.99867,0.0,0.17506]
[1777020279018,71.89,77784.44,0.0,-0.99867,0.0,0.17506]
[1777020279120,71.89,77785.08,0.0,-0.99867,0.0,0.17518]
[1777020280884,71.89,77779.55,0.0,-0.99868,0.0,0.17416]
[1777020281974,71.89,77779.55,0.0,-0.99868,0.0,0.17416]
[1777020282021,71.89,77779.55,0.0,-0.99868,0.0,0.17416]
[1777020282026,71.89,77779.55,0.0,-0.99868,0.0,0.17416]
[1777020282268,71.89,77779.55,0.0,-0.99868,0.0,0.17416]
[1777020282280,71.89,77774.63,0.0,-0.99869,0.0,0.17325]
[1777020284912,71.89,77772.73,0.0,-0.99869,0.0,0.17291]
[1777020289947,71.89,77774.17,0.0,-0.99869,0.0,0.17317]
[1777020292224,71.89,77775.39,0.0,-0.99868,0.0,0.17339]
[1777020292266,71.89,77775.39,0.0,-0.99868,0.0,0.17339]
[1777020292272,71.89,77775.39,0.0,-0.99868,0.0,0.17339]
[1777020292520,71.89,77775.39,0.0,-0.99868,0.0,0.17339]
[1777020292367,71.89,77775.32,0.0,-0.99868,0.0,0.17338]
[1777020298003,71.89,77774.33,0.0,-0.99869,0.0,0.1732]
[1777020298704,71.89,77774.33,0.0,-0.99869,0.0,0.1732]
[1777020298768,71.89,77774.33,0.0,-0.99869,0.0,0.1732]
[1777020299010,71.89,77773.63,0.0,-0.99869,0.0,0.17307]
[1777020304047,71.89,77772.62,0.0,-0.99869,0.0,0.17289]
[1777020305302,71.89,77772.62,0.0,-0.99869,0.0,0.17289]
[1777020305518,71.89,77772.62,0.0,-0.99869,0.0,0.17289]
[1777020313250,71.89,77773.6,0.0,-0.99869,0.0,0.17307]
[1777020313260,71.89,77773.6,0.0,-0.99869,0.0,0.17307]
[1777020313268,71.89,77773.6,0.0,-0.99869,0.0,0.17307]
[1777020313296,71.89,77773.06,0.0,-0.99869,0.0,0.17297]
[1777020319151,71.89,77772.5,0.0,-0.99869,0.0,0.17286]
[1777020323180,71.89,77774.12,0.0,-0.99869,0.0,0.17316]
[1777020325634,71.89,77774.05,0.0,-0.99869,0.0,0.17315]
[1777020325768,71.89,77774.05,0.0,-0.99869,0.0,0.17315]
[1777020325869,71.89,77774.05,0.0,-0.99869,0.0,0.17315]
[1777020334200,71.89,77774.05,0.0,-0.99869,0.0,0.17315]
[1777020334269,71.89,77774.05,0.0,-0.99869,0.0,0.17315]
[1777020334370,71.89,77785.84,0.0,-0.99867,0.0,0.17468]
[1777020335264,71.89,77787.65,0.0,-0.99867,0.0,0.17502]
[1777020339292,71.89,77789.32,0.0,-0.99867,0.0,0.17533]
[1777020344305,71.89,77789.6,0.0,-0.99867,0.0,0.17538]
[1777020344521,71.89,77789.6,0.0,-0.99867,0.0,0.17538]
[1777020344623,71.89,77789.6,0.0,-0.99867,0.0,0.17538]
[1777020347347,71.89,77786.99,0.0,-0.99867,0.0,0.17489]
[1777020348270,71.89,77786.99,0.0,-0.99867,0.0,0.17489]
[1777020348315,71.89,77786.99,0.0,-0.99867,0.0,0.17489]
[1777020348532,71.89,77786.99,0.0,-0.99867,0.0,0.17489]
[1777020348634,71.89,77784.69,0.0,-0.99868,0.0,0.17447]
[1777020349361,71.89,77787.84,0.0,-0.99867,0.0,0.17505]
[1777020351373,71.89,77788.92,0.0,-0.99867,0.0,0.17525]
[1777020351521,71.89,77788.92,0.0,-0.99867,0.0,0.17525]
[1777020351533,71.89,77790.18,0.0,-0.99867,0.0,0.17548]
[1777020358602,71.89,77788.98,0.0,-0.99867,0.0,0.17526]
[1777020358607,71.89,77788.98,0.0,-0.99867,0.0,0.17526]
[1777020358620,71.89,77789.03,0.0,-0.99867,0.0,0.17527]
[1777020358769,71.89,77789.03,0.0,-0.99867,0.0,0.17527]
[1777020363658,71.89,77789.53,0.0,-0.99867,0.0,0.17536]
[1777020363459,71.89,77793.58,0.0,-0.99866,0.0,0.17612]
[1777020363750,71.89,77793.58,0.0,-0.99866,0.0,0.17612]
[1777020363768,71.89,77793.58,0.0,-0.99866,0.0,0.17612]
[1777020364467,71.89,77793.15,0.0,-0.99866,0.0,0.17604]
[1777020365473,71.89,77800.88,0.0,-0.99865,0.0,0.17748]
[1777020366481,71.89,77807.55,0.0,-0.99864,0.0,0.17873]
[1777020366700,71.89,77807.55,0.0,-0.99864,0.0,0.17873]
[1777020366769,71.89,77807.55,0.0,-0.99864,0.0,0.17873]
[1777020367488,71.89,77807.48,0.0,-0.99864,0.0,0.17872]
[1777020369502,71.89,77803.82,0.0,-0.99865,0.0,0.17803]
[1777020370511,71.89,77802.19,0.0,-0.99865,0.0,0.17772]
[1777020371291,71.89,77802.19,0.0,-0.99865,0.0,0.17772]
[1777020371519,71.89,77802.19,0.0,-0.99865,0.0,0.17772]
[1777020377072,71.89,77802.45,0.0,-0.99865,0.0,0.17777]
[1777020377110,71.89,77802.45,0.0,-0.99865,0.0,0.17777]
[1777020377268,71.89,77802.45,0.0,-0.99865,0.0,0.17777]
[1777020377558,71.89,77802.39,0.0,-0.99865,0.0,0.17776]
[1777020379572,71.89,77804.66,0.0,-0.99865,0.0,0.17819]
[1777020381602,71.89,77805.09,0.0,-0.99864,0.0,0.17827]
[1777020381704,71.89,77802.51,0.0,-0.99865,0.0,0.17778]
[1777020381775,71.89,77802.51,0.0,-0.99865,0.0,0.17778]
[1777020385515,71.89,77802.61,0.0,-0.99865,0.0,0.1778]
[1777020385613,71.89,77804.21,0.0,-0.99865,0.0,0.1781]
[1777020385768,71.89,77804.21,0.0,-0.99865,0.0,0.1781]
[1777020386613,71.89,77804.21,0.0,-0.99865,0.0,0.1781]
[1777020386621,71.89,77803.45,0.0,-0.99865,0.0,0.17796]
[1777020386769,71.89,77803.45,0.0,-0.99865,0.0,0.17796]
[1777020389641,71.89,77801.72,0.0,-0.99865,0.0,0.17763]
[1777020391655,71.89,77802.28,0.0,-0.99865,0.0,0.1771]
[1777020392942,71.89,77802.05,0.0,-0.99865,0.0,0.17705]
[1777020393010,71.89,77802.05,0.0,-0.99865,0.0,0.17705]
[1777020393019,71.89,77802.05,0.0,-0.99865,0.0,0.17705]
[1777020393159,71.89,77802.05,0.0,-0.99865,0.0,0.17705]
[1777020399712,71.89,77802.84,0.0,-0.99865,0.0,0.1772]
[1777020405511,71.89,77803.11,0.0,-0.99865,0.0,0.17725]
[1777020405524,71.89,77803.11,0.0,-0.99865,0.0,0.17725]
[1777020405564,71.89,77803.11,0.0,-0.99865,0.0,0.17725]
[1777020405732,71.89,77802.58,0.0,-0.99865,0.0,0.17715]
[1777020405769,71.89,77802.58,0.0,-0.99865,0.0,0.17715]
[1777020405871,71.89,77803.4,0.0,-0.99865,0.0,0.1773]
[1777020407769,71.89,77806.63,0.0,-0.99865,0.0,0.17791]
[1777020409783,71.89,77805.06,0.0,-0.99865,0.0,0.17762]
[1777020414818,71.89,77806.32,0.0,-0.99865,0.0,0.17785]
[1777020418164,71.89,77806.82,0.0,-0.99865,0.0,0.17795]
[1777020418272,71.89,77806.82,0.0,-0.99865,0.0,0.17795]
[1777020419853,71.89,77812.0,0.0,-0.99864,0.0,0.17892]
[1777020421684,71.89,77812.0,0.0,-0.99864,0.0,0.17892]
[1777020421731,71.89,77812.0,0.0,-0.99864,0.0,0.17892]
[1777020420860,71.89,77817.05,0.0,-0.99863,0.0,0.17987]
[1777020421774,71.89,77817.05,0.0,-0.99863,0.0,0.17987]
[1777020421867,71.89,77819.35,0.0,-0.99863,0.0,0.18031]
[1777020423881,71.89,77821.08,0.0,-0.99862,0.0,0.18064]
[1777020426479,71.89,77821.03,0.0,-0.99862,0.0,0.18063]
[1777020427594,71.89,77820.69,0.0,-0.99863,0.0,0.18056]
[1777020427695,71.89,77819.67,0.0,-0.99863,0.0,0.18037]
[1777020427769,71.89,77819.67,0.0,-0.99863,0.0,0.18037]
[1777020427910,71.89,77819.6,0.0,-0.99863,0.0,0.18036]
[1777020432944,71.89,77818.85,0.0,-0.99863,0.0,0.18022]
[1777020438987,71.89,77818.44,0.0,-0.99863,0.0,0.18014]
[1777020444021,71.89,77818.41,0.0,-0.99863,0.0,0.18013]
[1777020447043,71.89,77820.21,0.0,-0.99863,0.0,0.18047]
[1777020451071,71.89,77825.44,0.0,-0.99862,0.0,0.18081]
[1777020452078,71.89,77828.05,0.0,-0.99862,0.0,0.18131]
[1777020454091,71.89,77827.91,0.0,-0.99862,0.0,0.18129]
[1777020455449,71.89,77827.91,0.0,-0.99862,0.0,0.18129]
[1777020455521,71.89,77827.91,0.0,-0.99862,0.0,0.18129]
[1777020455548,71.89,77827.71,0.0,-0.99862,0.0,0.18125]
[1777020457113,71.89,77829.39,0.0,-0.99862,0.0,0.18157]
[1777020458463,71.89,77829.39,0.0,-0.99862,0.0,0.18157]
[1777020458721,71.89,77832.74,0.0,-0.99861,0.0,0.18221]
[1777020461518,71.89,77832.41,0.0,-0.99861,0.0,0.18215]
[1777020461578,71.89,77831.02,0.0,-0.99861,0.0,0.18188]
[1777020464162,71.89,77832.78,0.0,-0.99861,0.0,0.18222]
[1777020469080,71.89,77833.26,0.0,-0.99861,0.0,0.18231]
[1777020469268,71.89,77833.26,0.0,-0.99861,0.0,0.18231]
[1777020473001,71.89,77834.15,0.0,-0.99861,0.0,0.18248]
[1777020473019,71.89,77834.15,0.0,-0.99861,0.0,0.18248]
[1777020473519,71.89,77834.15,0.0,-0.99861,0.0,0.18248]
[1777020473621,71.89,77837.62,0.0,-0.9986,0.0,0.18315]
[1777020475239,71.89,77835.75,0.0,-0.99861,0.0,0.18279]
[1777020480274,71.89,77835.57,0.0,-0.99861,0.0,0.18275]
[1777020482631,71.89,77835.82,0.0,-0.99861,0.0,0.1828]
[1777020482773,71.89,77835.82,0.0,-0.99861,0.0,0.1828]
[1777020488329,71.89,77836.06,0.0,-0.99861,0.0,0.18285]
[1777020489337,71.89,77838.87,0.0,-0.9986,0.0,0.18339]
[1777020490344,71.89,77841.26,0.0,-0.9986,0.0,0.18385]
[1777020491351,71.89,77843.58,0.0,-0.99859,0.0,0.1843]
[1777020491880,71.89,77843.58,0.0,-0.99859,0.0,0.1843]
[1777020492020,71.89,77843.58,0.0,-0.99859,0.0,0.1843]
[1777020492107,71.89,77843.58,0.0,-0.99859,0.0,0.1843]
[1777020492270,71.89,77843.58,0.0,-0.99859,0.0,0.1843]
[1777020492371,71.89,77844.93,0.0,-0.99859,0.0,0.18456]
[1777020494371,71.89,77848.85,0.0,-0.99859,0.0,0.18532]
[1777020499407,71.89,77848.56,0.0,-0.99859,0.0,0.18526]
[1777020502574,71.89,77848.93,0.0,-0.99859,0.0,0.18533]
[1777020502768,71.89,77848.93,0.0,-0.99859,0.0,0.18533]
[1777020508470,71.89,77847.65,0.0,-0.99859,0.0,0.18509]
[1777020511491,71.89,77848.0,0.0,-0.99859,0.0,0.18449]
[1777020513237,71.89,77848.03,0.0,-0.99859,0.0,0.18449]
[1777020513268,71.89,77848.03,0.0,-0.99859,0.0,0.18449]
[1777020513395,71.89,77848.03,0.0,-0.99859,0.0,0.18449]
[1777020513520,71.89,77848.03,0.0,-0.99859,0.0,0.18449]
[1777020513621,71.89,77848.08,0.0,-0.99859,0.0,0.1845]
[1777020519623,71.89,77847.46,0.0,-0.99859,0.0,0.18438]
[1777020519773,71.89,77847.46,0.0,-0.99859,0.0,0.18438]
[1777020521560,71.89,77842.35,0.0,-0.9986,0.0,0.1834]
[1777020522568,71.89,77839.44,0.0,-0.99861,0.0,0.18284]
[1777020523158,71.89,77839.44,0.0,-0.99861,0.0,0.18284]
[1777020523279,71.89,77839.44,0.0,-0.99861,0.0,0.18284]
[1777020523407,71.89,77839.44,0.0,-0.99861,0.0,0.18284]
[1777020523519,71.89,77839.44,0.0,-0.99861,0.0,0.18284]
[1777020523575,71.89,77839.11,0.0,-0.99861,0.0,0.18277]
[1777020526596,71.89,77845.34,0.0,-0.9986,0.0,0.18397]
[1777020527607,71.89,77881.06,0.0,-0.99854,0.0,0.19099]
[1777020528612,71.89,77879.38,0.0,-0.99854,0.0,0.19066]
[1777020529618,71.89,77859.77,0.0,-0.99857,0.0,0.18678]
[1777020530625,71.89,77858.61,0.0,-0.99857,0.0,0.18655]
[1777020532639,71.89,77868.16,0.0,-0.99856,0.0,0.18843]
[1777020533646,71.89,77867.32,0.0,-0.99856,0.0,0.18827]
[1777020534361,71.89,77867.32,0.0,-0.99856,0.0,0.18827]
[1777020534520,71.89,77867.32,0.0,-0.99856,0.0,0.18827]
[1777020534654,71.89,77865.44,0.0,-0.99856,0.0,0.18789]
[1777020535660,71.89,77859.98,0.0,-0.99857,0.0,0.18682]
[1777020537517,71.89,77859.58,0.0,-0.99857,0.0,0.18674]
[1777020537769,71.89,77859.58,0.0,-0.99857,0.0,0.18674]
[1777020537997,71.89,77860.36,0.0,-0.99857,0.0,0.1869]
[1777020538018,71.89,77860.36,0.0,-0.99857,0.0,0.1869]
[1777020538682,71.89,77857.49,0.0,-0.99858,0.0,0.18633]
[1777020542711,71.89,77861.82,0.0,-0.99857,0.0,0.18718]
[1777020543718,71.89,77857.24,0.0,-0.99858,0.0,0.18629]
[1777020544912,71.89,77855.79,0.0,-0.99858,0.0,0.186]
[1777020545019,71.89,77855.79,0.0,-0.99858,0.0,0.186]
[1777020545732,71.89,77858.7,0.0,-0.99857,0.0,0.18657]
[1777020548888,71.89,77859.98,0.0,-0.99857,0.0,0.18682]
[1777020549019,71.89,77859.98,0.0,-0.99857,0.0,0.18682]
[1777020549067,71.89,77859.98,0.0,-0.99857,0.0,0.18682]
[1777020549268,71.89,77859.98,0.0,-0.99857,0.0,0.18682]
[1777020549759,71.89,77858.7,0.0,-0.99857,0.0,0.18657]
[1777020552779,71.89,77858.69,0.0,-0.99857,0.0,0.18657]
[1777020552780,71.89,77855.04,0.0,-0.99858,0.0,0.18586]
[1777020553019,71.89,77855.04,0.0,-0.99858,0.0,0.18586]
[1777020553787,71.89,77852.0,0.0,-0.99859,0.0,0.18526]
[1777020554795,71.89,77850.02,0.0,-0.99859,0.0,0.18488]
[1777020555802,71.89,77847.91,0.0,-0.99859,0.0,0.18447]
[1777020556057,71.89,77847.91,0.0,-0.99859,0.0,0.18447]
[1777020556268,71.89,77847.91,0.0,-0.99859,0.0,0.18447]
[1777020556808,71.89,77847.68,0.0,-0.99859,0.0,0.18443]
[1777020557823,71.89,77847.68,0.0,-0.99859,0.0,0.18443]
[1777020558020,71.89,77848.35,0.0,-0.99859,0.0,0.18456]
[1777020559831,71.89,77852.81,0.0,-0.99858,0.0,0.18542]
[1777020560793,71.89,77852.81,0.0,-0.99858,0.0,0.18542]
[1777020560837,71.89,77856.56,0.0,-0.99858,0.0,0.18615]
[1777020561018,71.89,77856.56,0.0,-0.99858,0.0,0.18615]
[1777020561691,71.89,77856.56,0.0,-0.99858,0.0,0.18615]
[1777020561769,71.89,77856.56,0.0,-0.99858,0.0,0.18615]
[1777020561843,71.89,77856.98,0.0,-0.99858,0.0,0.18624]
[1777020563858,71.89,77859.0,0.0,-0.99857,0.0,0.18663]
[1777020565777,71.89,77858.73,0.0,-0.99857,0.0,0.18658]
[1777020566019,71.89,77858.95,0.0,-0.99857,0.0,0.18662]
[1777020566878,71.89,77862.64,0.0,-0.99857,0.0,0.18734]
[1777020568405,71.89,77864.43,0.0,-0.99857,0.0,0.1877]
[1777020568519,71.89,77864.43,0.0,-0.99857,0.0,0.1877]
[1777020568893,71.89,77865.29,0.0,-0.99856,0.0,0.18787]
[1777020569578,71.89,77865.29,0.0,-0.99856,0.0,0.18787]
[1777020569769,71.89,77865.29,0.0,-0.99856,0.0,0.18787]
[1777020571913,71.89,77866.15,0.0,-0.99857,0.0,0.18736]
[1777020576949,71.89,77865.73,0.0,-0.99857,0.0,0.18728]
[1777020581984,71.89,77866.38,0.0,-0.99857,0.0,0.1874]
[1777020583135,71.89,77866.38,0.0,-0.99857,0.0,0.1874]
[1777020583269,71.89,77866.38,0.0,-0.99857,0.0,0.1874]
[1777020583765,71.89,77866.38,0.0,-0.99857,0.0,0.1874]
[1777020583839,71.89,77866.1,0.0,-0.99857,0.0,0.18735]
[1777020584020,71.89,77866.1,0.0,-0.99857,0.0,0.18735]
[1777020587019,71.89,77871.04,0.0,-0.99856,0.0,0.18832]
[1777020589033,71.89,77873.16,0.0,-0.99856,0.0,0.18874]
[1777020590617,71.89,77873.16,0.0,-0.99856,0.0,0.18874]
[1777020590769,71.89,77873.16,0.0,-0.99856,0.0,0.18874]
[1777020590870,71.89,77875.14,0.0,-0.99855,0.0,0.18913]
[1777020596006,71.89,77874.52,0.0,-0.99855,0.0,0.18901]
[1777020596018,71.89,77874.52,0.0,-0.99855,0.0,0.18901]
[1777020597061,71.89,77873.67,0.0,-0.99856,0.0,0.18884]
[1777020597270,71.89,77873.67,0.0,-0.99856,0.0,0.18884]
[1777020597293,71.89,77873.12,0.0,-0.99856,0.0,0.18873]
[1777020601797,71.89,77873.3,0.0,-0.99856,0.0,0.18877]
[1777020602029,71.89,77872.94,0.0,-0.99856,0.0,0.1887]
[1777020605740,71.89,77873.22,0.0,-0.99856,0.0,0.18875]
[1777020605770,71.89,77873.22,0.0,-0.99856,0.0,0.18875]
[1777020606154,71.89,77868.58,0.0,-0.99856,0.0,0.18784]
[1777020607164,71.89,77868.58,0.0,-0.99856,0.0,0.18784]
[1777020607273,71.89,77868.58,0.0,-0.99856,0.0,0.18784]
[1777020607375,71.89,77867.58,0.0,-0.99857,0.0,0.18764]
[1777020612224,71.89,77868.12,0.0,-0.99856,0.0,0.18775]
[1777020612271,71.89,77868.12,0.0,-0.99856,0.0,0.18775]
[1777020616854,71.89,77867.52,0.0,-0.99857,0.0,0.18763]
[1777020617019,71.89,77866.57,0.0,-0.99857,0.0,0.18744]
[1777020617126,71.89,77866.57,0.0,-0.99857,0.0,0.18744]
[1777020617269,71.89,77866.57,0.0,-0.99857,0.0,0.18744]
[1777020617370,71.89,77865.69,0.0,-0.99857,0.0,0.18727]
[1777020622940,71.89,77866.05,0.0,-0.99857,0.0,0.18734]
[1777020623020,71.89,77867.0,0.0,-0.99857,0.0,0.18753]
[1777020624281,71.89,77870.29,0.0,-0.99856,0.0,0.18817]
[1777020627779,71.89,77870.9,0.0,-0.99856,0.0,0.1883]
[1777020627912,71.89,77870.9,0.0,-0.99856,0.0,0.1883]
[1777020628018,71.89,77871.03,0.0,-0.99856,0.0,0.18832]
[1777020628310,71.89,77870.9,0.0,-0.99856,0.0,0.1883]
[1777020631330,71.89,77871.61,0.0,-0.99856,0.0,0.18776]
[1777020635360,71.89,77869.29,0.0,-0.99857,0.0,0.1873]
[1777020636877,71.89,77869.29,0.0,-0.99857,0.0,0.1873]
[1777020637019,71.89,77870.37,0.0,-0.99857,0.0,0.18751]
[1777020637371,71.89,77870.37,0.0,-0.99857,0.0,0.18751]
[1777020637519,71.89,77870.37,0.0,-0.99857,0.0,0.18751]
[1777020637620,71.89,77870.37,0.0,-0.99857,0.0,0.18751]
[1777020638381,71.89,77855.1,0.0,-0.99859,0.0,0.18453]
[1777020639388,71.89,77847.02,0.0,-0.9986,0.0,0.18297]
[1777020640395,71.89,77847.79,0.0,-0.9986,0.0,0.18312]
[1777020641183,71.89,77847.79,0.0,-0.9986,0.0,0.18312]
[1777020641270,71.89,77847.79,0.0,-0.9986,0.0,0.18312]
[1777020641401,71.89,77847.65,0.0,-0.9986,0.0,0.18309]
[1777020642409,71.89,77842.14,0.0,-0.99861,0.0,0.18203]
[1777020644880,71.89,77841.79,0.0,-0.99861,0.0,0.18197]
[1777020645018,71.89,77843.36,0.0,-0.99861,0.0,0.18227]
[1777020645080,71.89,77843.36,0.0,-0.99861,0.0,0.18227]
[1777020645268,71.89,77843.36,0.0,-0.99861,0.0,0.18227]
[1777020645433,71.89,77843.5,0.0,-0.99861,0.0,0.18229]
[1777020651475,71.89,77843.39,0.0,-0.99861,0.0,0.18227]
[1777020656338,71.89,77843.65,0.0,-0.99861,0.0,0.18232]
[1777020656518,71.89,77843.65,0.0,-0.99861,0.0,0.18232]
[1777020663561,71.89,77843.98,0.0,-0.99861,0.0,0.18239]
[1777020664568,71.89,77847.55,0.0,-0.9986,0.0,0.18307]
[1777020665441,71.89,77847.55,0.0,-0.9986,0.0,0.18307]
[1777020665523,71.89,77847.55,0.0,-0.9986,0.0,0.18307]
[1777020665839,71.89,77847.55,0.0,-0.9986,0.0,0.18307]
[1777020665856,71.89,77851.92,0.0,-0.9986,0.0,0.18392]
[1777020668273,71.89,77850.9,0.0,-0.9986,0.0,0.18372]
[1777020668519,71.89,77850.9,0.0,-0.9986,0.0,0.18372]
[1777020672834,71.89,77851.42,0.0,-0.9986,0.0,0.18382]
[1777020672857,71.89,77881.64,0.0,-0.99855,0.0,0.18974]
[1777020673631,71.89,77897.11,0.0,-0.99852,0.0,0.19284]
[1777020674638,71.89,77897.44,0.0,-0.99852,0.0,0.19291]
[1777020676295,71.89,77897.32,0.0,-0.99852,0.0,0.19288]
[1777020676666,71.89,77893.0,0.0,-0.99853,0.0,0.19201]
[1777020677671,71.89,77887.92,0.0,-0.99854,0.0,0.19099]
[1777020678679,71.89,77890.81,0.0,-0.99853,0.0,0.19157]
[1777020679686,71.89,77892.71,0.0,-0.99853,0.0,0.19195]
[1777020682707,71.89,77896.45,0.0,-0.99852,0.0,0.19271]
[1777020684721,71.89,77893.09,0.0,-0.99853,0.0,0.19203]
[1777020688542,71.89,77891.9,0.0,-0.99853,0.0,0.19179]
[1777020688769,71.89,77891.9,0.0,-0.99853,0.0,0.19179]
[1777020689756,71.89,77888.81,0.0,-0.99854,0.0,0.19117]
[1777020691157,71.89,77889.02,0.0,-0.99854,0.0,0.19121]
[1777020691269,71.89,77889.02,0.0,-0.99854,0.0,0.19121]
[1777020691770,71.89,77890.34,0.0,-0.99854,0.0,0.19079]
[1777020692918,71.89,77890.34,0.0,-0.99854,0.0,0.19079]
[1777020693019,71.89,77890.34,0.0,-0.99854,0.0,0.19079]
[1777020694791,71.89,77887.96,0.0,-0.99854,0.0,0.19032]
[1777020699826,71.89,77886.89,0.0,-0.99854,0.0,0.19011]
[1777020703853,71.89,77885.1,0.0,-0.99855,0.0,0.18975]
[1777020705123,71.89,77885.94,0.0,-0.99855,0.0,0.18992]
[1777020705268,71.89,77885.94,0.0,-0.99855,0.0,0.18992]
[1777020705986,71.89,77885.94,0.0,-0.99855,0.0,0.18992]
[1777020706019,71.89,77885.94,0.0,-0.99855,0.0,0.18992]
[1777020706875,71.89,77886.62,0.0,-0.99854,0.0,0.19005]
[1777020709840,71.89,77886.09,0.0,-0.99855,0.0,0.18995]
[1777020710019,71.89,77886.09,0.0,-0.99855,0.0,0.18995]
[1777020709896,71.89,77893.59,0.0,-0.99853,0.0,0.19144]
[1777020711910,71.89,77892.69,0.0,-0.99853,0.0,0.19126]
[1777020712555,71.89,77892.69,0.0,-0.99853,0.0,0.19126]
[1777020712770,71.89,77892.69,0.0,-0.99853,0.0,0.19126]
[1777020712916,71.89,77892.2,0.0,-0.99853,0.0,0.19117]
[1777020717952,71.89,77893.53,0.0,-0.99853,0.0,0.19143]
[1777020720118,71.89,77893.6,0.0,-0.99853,0.0,0.19145]
[1777020720270,71.89,77893.6,0.0,-0.99853,0.0,0.19145]
[1777020722987,71.89,77887.64,0.0,-0.99854,0.0,0.19025]
[1777020726553,71.89,77887.92,0.0,-0.99854,0.0,0.19031]
[1777020726774,71.89,77887.92,0.0,-0.99854,0.0,0.19031]
[1777020727271,71.89,77887.05,0.0,-0.99854,0.0,0.19014]
[1777020727523,71.89,77887.05,0.0,-0.99854,0.0,0.19014]
[1777020728022,71.89,77886.99,0.0,-0.99854,0.0,0.19013]
[1777020731735,71.89,77888.56,0.0,-0.99854,0.0,0.19044]
[1777020731769,71.89,77888.56,0.0,-0.99854,0.0,0.19044]
[1777020737085,71.89,77881.8,0.0,-0.99855,0.0,0.18909]
[1777020738000,71.89,77881.8,0.0,-0.99855,0.0,0.18909]
[1777020738023,71.89,77881.8,0.0,-0.99855,0.0,0.18909]
[1777020738091,71.89,77878.17,0.0,-0.99856,0.0,0.18838]
[1777020739388,71.89,77877.99,0.0,-0.99856,0.0,0.18834]
[1777020739520,71.89,77877.99,0.0,-0.99856,0.0,0.18834]
[1777020740105,71.89,77877.28,0.0,-0.99856,0.0,0.1882]
[1777020741611,71.89,77877.28,0.0,-0.99856,0.0,0.1882]
[1777020741768,71.89,77877.28,0.0,-0.99856,0.0,0.1882]
[1777020747052,71.89,77878.33,0.0,-0.99856,0.0,0.18841]
[1777020747269,71.89,77878.39,0.0,-0.99856,0.0,0.18842]
[1777020748487,71.89,77879.87,0.0,-0.99856,0.0,0.18871]
[1777020748520,71.89,77879.87,0.0,-0.99856,0.0,0.18871]
[1777020748553,71.89,77881.03,0.0,-0.99855,0.0,0.18894]
[1777020751182,71.89,77880.88,0.0,-0.99856,0.0,0.18823]
[1777020752460,71.89,77880.88,0.0,-0.99856,0.0,0.18823]
[1777020752518,71.89,77880.88,0.0,-0.99856,0.0,0.18823]
[1777020758109,71.89,77880.88,0.0,-0.99856,0.0,0.18823]
[1777020758268,71.89,77882.03,0.0,-0.99856,0.0,0.18846]
[1777020758542,71.89,77882.03,0.0,-0.99856,0.0,0.18846]
[1777020758772,71.89,77882.03,0.0,-0.99856,0.0,0.18846]
[1777020758781,71.89,77881.82,0.0,-0.99856,0.0,0.18842]
[1777020764475,71.89,77882.26,0.0,-0.99856,0.0,0.18851]
[1777020764519,71.89,77882.26,0.0,-0.99856,0.0,0.18851]
[1777020771709,71.89,77881.33,0.0,-0.99856,0.0,0.18832]
[1777020771771,71.89,77881.33,0.0,-0.99856,0.0,0.18832]
[1777020772331,71.89,77877.51,0.0,-0.99856,0.0,0.18757]
[1777020773799,71.89,77877.51,0.0,-0.99856,0.0,0.18757]
[1777020774019,71.89,77877.51,0.0,-0.99856,0.0,0.18757]
[1777020774052,71.89,77877.47,0.0,-0.99856,0.0,0.18756]
[1777020779761,71.89,77877.45,0.0,-0.99856,0.0,0.18756]
[1777020779769,71.89,77877.45,0.0,-0.99856,0.0,0.18756]
[1777020789450,71.89,77879.68,0.0,-0.99856,0.0,0.188]
[1777020791511,71.89,77879.71,0.0,-0.99856,0.0,0.188]
[1777020791518,71.89,77879.71,0.0,-0.99856,0.0,0.188]
[1777020793545,71.89,77878.63,0.0,-0.99856,0.0,0.18779]
[1777020793769,71.89,77878.63,0.0,-0.99856,0.0,0.18779]
[1777020793773,71.89,77877.31,0.0,-0.99856,0.0,0.18753]
[1777020794239,71.89,77877.31,0.0,-0.99856,0.0,0.18753]
[1777020794269,71.89,77877.31,0.0,-0.99856,0.0,0.18753]
[1777020799520,71.89,77875.65,0.0,-0.99857,0.0,0.1872]
[1777020800372,71.89,77875.65,0.0,-0.99857,0.0,0.1872]
[1777020800518,71.89,77875.65,0.0,-0.99857,0.0,0.1872]
[1777020801818,71.89,77875.07,0.0,-0.99857,0.0,0.18709]
[1777020802020,71.89,77875.07,0.0,-0.99857,0.0,0.18709]
[1777020802122,71.89,77875.29,0.0,-0.99857,0.0,0.18713]
[1777020806335,71.89,77874.89,0.0,-0.99857,0.0,0.18705]
[1777020810545,71.89,77874.08,0.0,-0.99857,0.0,0.18689]
[1777020810770,71.89,77874.08,0.0,-0.99857,0.0,0.18689]
[1777020810802,71.89,77875.15,0.0,-0.99857,0.0,0.1871]
[1777020811606,71.89,77875.02,0.0,-0.99857,0.0,0.18641]
[1777020816641,71.89,77878.92,0.0,-0.99857,0.0,0.18717]
[1777020817648,71.89,77881.7,0.0,-0.99856,0.0,0.18772]
[1777020818655,71.89,77879.79,0.0,-0.99857,0.0,0.18734]
[1777020821675,71.89,77881.88,0.0,-0.99856,0.0,0.18775]
[1777020826711,71.89,77884.3,0.0,-0.99856,0.0,0.18823]
[1777020831746,71.89,77882.56,0.0,-0.99856,0.0,0.18789]
[1777020837787,71.89,77882.84,0.0,-0.99856,0.0,0.18794]
[1777020842823,71.89,77882.81,0.0,-0.99856,0.0,0.18794]
[1777020849872,71.89,77882.77,0.0,-0.99856,0.0,0.18793]
[1777020853900,71.89,77884.97,0.0,-0.99856,0.0,0.18836]
[1777020854907,71.89,77886.98,0.0,-0.99855,0.0,0.18876]
[1777020859942,71.89,77885.68,0.0,-0.99856,0.0,0.1885]
[1777020865986,71.89,77885.66,0.0,-0.99856,0.0,0.1885]
[1777020876054,71.89,77885.66,0.0,-0.99856,0.0,0.18782]
[1777020881089,71.89,77885.82,0.0,-0.99856,0.0,0.18785]
[1777020886124,71.89,77885.85,0.0,-0.99856,0.0,0.18786]
[1777020891605,71.89,77885.85,0.0,-0.99856,0.0,0.18786]
[1777020892166,71.89,77883.87,0.0,-0.99856,0.0,0.18747]
[1777020894180,71.89,77881.98,0.0,-0.99857,0.0,0.1871]
[1777020898208,71.89,77883.89,0.0,-0.99856,0.0,0.18747]
[1777020899215,71.89,77887.88,0.0,-0.99856,0.0,0.18826]
[1777020900222,71.89,77889.82,0.0,-0.99855,0.0,0.18864]
[1777020905257,71.89,77889.87,0.0,-0.99855,0.0,0.18865]
[1777020910292,71.89,77889.06,0.0,-0.99856,0.0,0.18849]
[1777020915327,71.89,77887.76,0.0,-0.99856,0.0,0.18824]
[1777020920362,71.89,77885.98,0.0,-0.99856,0.0,0.18788]
[1777020924390,71.89,77882.55,0.0,-0.99857,0.0,0.18721]
[1777020925397,71.89,77877.31,0.0,-0.99857,0.0,0.18618]
[1777020928418,71.89,77875.07,0.0,-0.99858,0.0,0.18574]
[1777020931439,71.89,77875.03,0.0,-0.99858,0.0,0.18506]
[1777020933453,71.89,77872.96,0.0,-0.99859,0.0,0.18466]
[1777020938489,71.89,77872.94,0.0,-0.99859,0.0,0.18466]
[1777020939495,71.89,77870.35,0.0,-0.99859,0.0,0.18415]
[1777020944530,71.89,77869.76,0.0,-0.99859,0.0,0.18404]
[1777020949565,71.89,77869.75,0.0,-0.99859,0.0,0.18404]
[1777020954600,71.89,77869.76,0.0,-0.99859,0.0,0.18404]
[1777020959634,71.89,77868.57,0.0,-0.99859,0.0,0.18381]
[1777020963663,71.89,77866.66,0.0,-0.9986,0.0,0.18344]
[1777020966684,71.89,77864.64,0.0,-0.9986,0.0,0.18305]
[1777020972725,71.89,77864.35,0.0,-0.9986,0.0,0.18299]
[1777020977761,71.89,77864.26,0.0,-0.9986,0.0,0.18298]
[1777020980783,71.89,77868.96,0.0,-0.99859,0.0,0.18389]
[1777020985818,71.89,77871.58,0.0,-0.99859,0.0,0.18439]
[1777020990853,71.89,77871.87,0.0,-0.99859,0.0,0.18445]
[1777020991860,71.89,77878.29,0.0,-0.99858,0.0,0.18503]
[1777020992867,71.89,77881.46,0.0,-0.99858,0.0,0.18565]
[1777020997902,71.89,77879.44,0.0,-0.99858,0.0,0.18525]
[1777020998909,71.89,77877.74,0.0,-0.99858,0.0,0.18492]
[1777021003949,71.89,77877.95,0.0,-0.99858,0.0,0.18496]
[1777021008984,71.89,77877.57,0.0,-0.99858,0.0,0.18489]
[1777021009990,71.89,77873.98,0.0,-0.99859,0.0,0.18419]
[1777021016038,71.89,77874.27,0.0,-0.99859,0.0,0.18425]
[1777021021073,71.89,77873.22,0.0,-0.99859,0.0,0.18404]
[1777021026108,71.89,77872.82,0.0,-0.99859,0.0,0.18397]
[1777021031143,71.89,77871.08,0.0,-0.99859,0.0,0.18363]
[1777021036178,71.89,77872.24,0.0,-0.99859,0.0,0.18385]
[1777021045241,71.89,77871.43,0.0,-0.99859,0.0,0.1837]
[1777021049269,71.89,77869.15,0.0,-0.9986,0.0,0.18326]
[1777021050276,71.89,77865.87,0.0,-0.9986,0.0,0.18262]
[1777021051283,71.89,77865.33,0.0,-0.99861,0.0,0.18186]
[1777021053297,71.89,77860.7,0.0,-0.99862,0.0,0.18097]
[1777021053731,71.89,77860.7,0.0,-0.99862,0.0,0.18097]
[1777021053775,71.89,77860.7,0.0,-0.99862,0.0,0.18097]
[1777021054304,71.89,77857.66,0.0,-0.99862,0.0,0.18039]
[1777021059339,71.89,77857.77,0.0,-0.99862,0.0,0.18041]
[1777021062769,71.89,77857.53,0.0,-0.99862,0.0,0.18037]
[1777021063019,71.89,77857.53,0.0,-0.99862,0.0,0.18037]
[1777021063367,71.89,77857.61,0.0,-0.99862,0.0,0.18038]
[1777021068403,71.89,77858.05,0.0,-0.99862,0.0,0.18047]
[1777021072519,71.89,77857.73,0.0,-0.99862,0.0,0.1804]
[1777021073438,71.89,77859.77,0.0,-0.99862,0.0,0.18079]
[1777021074639,71.89,77860.19,0.0,-0.99862,0.0,0.18087]
[1777021074772,71.89,77860.19,0.0,-0.99862,0.0,0.18087]
[1777021075454,71.89,77860.48,0.0,-0.99862,0.0,0.18093]
[1777021080489,71.89,77860.23,0.0,-0.99862,0.0,0.18088]
[1777021082783,71.89,77859.18,0.0,-0.99862,0.0,0.18068]
[1777021083019,71.89,77859.18,0.0,-0.99862,0.0,0.18068]
[1777021088545,71.89,77858.73,0.0,-0.99862,0.0,0.1806]
[1777021093888,71.89,77859.23,0.0,-0.99862,0.0,0.18069]
[1777021094019,71.89,77859.23,0.0,-0.99862,0.0,0.18069]
[1777021094140,71.89,77859.23,0.0,-0.99862,0.0,0.18069]
[1777021094269,71.89,77859.23,0.0,-0.99862,0.0,0.18069]
[1777021094370,71.89,77859.62,0.0,-0.99862,0.0,0.18077]
[1777021100637,71.89,77859.92,0.0,-0.99862,0.0,0.18082]
[1777021102178,71.89,77859.92,0.0,-0.99862,0.0,0.18082]
[1777021102268,71.89,77859.92,0.0,-0.99862,0.0,0.18082]
[1777021102330,71.89,77859.47,0.0,-0.99862,0.0,0.18074]
[1777021102541,71.89,77859.47,0.0,-0.99862,0.0,0.18074]
[1777021102769,71.89,77859.47,0.0,-0.99862,0.0,0.18074]
[1777021108693,71.89,77859.18,0.0,-0.99862,0.0,0.18068]
[1777021111715,71.89,77859.16,0.0,-0.99862,0.0,0.18002]
[1777021116503,71.89,77859.27,0.0,-0.99862,0.0,0.18004]
[1777021116518,71.89,77859.27,0.0,-0.99862,0.0,0.18004]
[1777021116558,71.89,77859.19,0.0,-0.99862,0.0,0.18003]
[1777021116769,71.89,77859.19,0.0,-0.99862,0.0,0.18003]
[1777021116871,71.89,77859.31,0.0,-0.99862,0.0,0.18005]
[1777021122791,71.89,77857.42,0.0,-0.99863,0.0,0.17969]
[1777021127827,71.89,77857.21,0.0,-0.99863,0.0,0.17965]
[1777021130969,71.89,77856.79,0.0,-0.99863,0.0,0.17957]
[1777021131021,71.89,77856.79,0.0,-0.99863,0.0,0.17957]
[1777021131070,71.89,77856.67,0.0,-0.99863,0.0,0.17955]
[1777021132469,71.89,77856.67,0.0,-0.99863,0.0,0.17955]
[1777021132519,71.89,77856.67,0.0,-0.99863,0.0,0.17955]
[1777021137896,71.89,77856.16,0.0,-0.99863,0.0,0.17945]
[1777021142457,71.89,77856.41,0.0,-0.99863,0.0,0.1795]
[1777021142519,71.89,77856.41,0.0,-0.99863,0.0,0.1795]
[1777021142558,71.89,77857.67,0.0,-0.99863,0.0,0.17974]
[1777021142732,71.89,77857.67,0.0,-0.99863,0.0,0.17974]
[1777021142768,71.89,77857.67,0.0,-0.99863,0.0,0.17974]
[1777021147967,71.89,77857.07,0.0,-0.99863,0.0,0.17962]
[1777021153276,71.89,77855.9,0.0,-0.99863,0.0,0.1794]
[1777021153518,71.89,77855.9,0.0,-0.99863,0.0,0.1794]
[1777021153549,71.89,77855.9,0.0,-0.99863,0.0,0.1794]
[1777021153277,71.89,77855.25,0.0,-0.99863,0.0,0.17928]
[1777021153768,71.89,77855.25,0.0,-0.99863,0.0,0.17928]
[1777021159044,71.89,77853.39,0.0,-0.99863,0.0,0.17893]
[1777021160499,71.89,77853.39,0.0,-0.99863,0.0,0.17893]
[1777021160518,71.89,77853.39,0.0,-0.99863,0.0,0.17893]
[1777021160784,71.89,77854.26,0.0,-0.99863,0.0,0.17909]
[1777021161019,71.89,77854.26,0.0,-0.99863,0.0,0.17909]
[1777021161058,71.89,77854.94,0.0,-0.99863,0.0,0.17922]
[1777021166093,71.89,77854.69,0.0,-0.99863,0.0,0.17917]
[1777021171127,71.89,77854.41,0.0,-0.99864,0.0,0.17847]
[1777021172991,71.89,77854.05,0.0,-0.99864,0.0,0.1784]
[1777021173019,71.89,77854.05,0.0,-0.99864,0.0,0.1784]
[1777021173149,71.89,77851.68,0.0,-0.99864,0.0,0.17795]
[1777021173883,71.89,77851.68,0.0,-0.99864,0.0,0.17795]
[1777021174020,71.89,77851.68,0.0,-0.99864,0.0,0.17795]
[1777021174156,71.89,77848.66,0.0,-0.99865,0.0,0.17738]
[1777021177177,71.89,77846.46,0.0,-0.99865,0.0,0.17697]
[1777021177628,71.89,77846.46,0.0,-0.99865,0.0,0.17697]
[1777021177769,71.89,77846.46,0.0,-0.99865,0.0,0.17697]
[1777021177823,71.89,77846.46,0.0,-0.99865,0.0,0.17697]
[1777021178018,71.89,77846.46,0.0,-0.99865,0.0,0.17697]
[1777021178184,71.89,77845.98,0.0,-0.99865,0.0,0.17688]
[1777021179463,71.89,77845.98,0.0,-0.99865,0.0,0.17688]
[1777021179496,71.89,77842.62,0.0,-0.99865,0.0,0.17625]
[1777021180199,71.89,77828.3,0.0,-0.99868,0.0,0.1736]
[1777021181206,71.89,77817.63,0.0,-0.99869,0.0,0.17164]
[1777021182214,71.89,77816.48,0.0,-0.99869,0.0,0.17143]
[1777021183157,71.89,77816.48,0.0,-0.99869,0.0,0.17143]
[1777021183220,71.89,77812.67,0.0,-0.9987,0.0,0.17074]
[1777021185234,71.89,77810.6,0.0,-0.9987,0.0,0.17036]
[1777021190270,71.89,77812.83,0.0,-0.9987,0.0,0.17077]
[1777021194869,71.89,77811.66,0.0,-0.9987,0.0,0.17055]
[1777021195305,71.89,77817.67,0.0,-0.99869,0.0,0.17165]
[1777021198711,71.89,77817.88,0.0,-0.99869,0.0,0.17168]
[1777021204368,71.89,77817.26,0.0,-0.99869,0.0,0.17157]
[1777021207389,71.89,77819.43,0.0,-0.99869,0.0,0.17197]
[1777021212424,71.89,77818.4,0.0,-0.99869,0.0,0.17178]
[1777021213431,71.89,77811.61,0.0,-0.9987,0.0,0.17054]
[1777021214001,71.89,77811.61,0.0,-0.9987,0.0,0.17054]
[1777021214018,71.89,77811.61,0.0,-0.9987,0.0,0.17054]
[1777021214438,71.89,77811.64,0.0,-0.9987,0.0,0.17055]
[1777021214772,71.89,77811.64,0.0,-0.9987,0.0,0.17055]
[1777021215018,71.89,77811.64,0.0,-0.9987,0.0,0.17055]
[1777021218153,71.89,77810.37,0.0,-0.9987,0.0,0.17032]
[1777021218268,71.89,77810.37,0.0,-0.9987,0.0,0.17032]
[1777021218393,71.89,77810.37,0.0,-0.9987,0.0,0.17032]
[1777021218518,71.89,77810.37,0.0,-0.9987,0.0,0.17032]
[1777021218620,71.89,77810.41,0.0,-0.9987,0.0,0.17033]
[1777021223501,71.89,77813.73,0.0,-0.9987,0.0,0.17093]
[1777021224232,71.89,77813.73,0.0,-0.9987,0.0,0.17093]
[1777021224269,71.89,77813.73,0.0,-0.9987,0.0,0.17093]
[1777021224508,71.89,77813.71,0.0,-0.9987,0.0,0.17093]
[1777021224715,71.89,77813.71,0.0,-0.9987,0.0,0.17093]
[1777021224768,71.89,77813.71,0.0,-0.9987,0.0,0.17093]
[1777021230550,71.89,77815.19,0.0,-0.9987,0.0,0.17119]
[1777021231557,71.89,77817.02,0.0,-0.9987,0.0,0.1709]
[1777021231851,71.89,77817.02,0.0,-0.9987,0.0,0.1709]
[1777021232018,71.89,77817.02,0.0,-0.9987,0.0,0.1709]
[1777021232221,71.89,77817.02,0.0,-0.9987,0.0,0.1709]
[1777021232269,71.89,77817.02,0.0,-0.9987,0.0,0.1709]
[1777021232563,71.89,77817.04,0.0,-0.9987,0.0,0.1709]
[1777021233570,71.89,77831.43,0.0,-0.99868,0.0,0.17353]
[1777021234578,71.89,77829.14,0.0,-0.99868,0.0,0.17311]
[1777021236247,71.89,77829.62,0.0,-0.99868,0.0,0.1732]
[1777021236592,71.89,77830.69,0.0,-0.99868,0.0,0.1734]
[1777021237002,71.89,77830.69,0.0,-0.99868,0.0,0.1734]
[1777021237016,71.89,77830.69,0.0,-0.99868,0.0,0.1734]
[1777021237420,71.89,77830.69,0.0,-0.99868,0.0,0.1734]
[1777021237598,71.89,77832.82,0.0,-0.99867,0.0,0.17379]
[1777021240620,71.89,77830.24,0.0,-0.99868,0.0,0.17331]
[1777021242634,71.89,77825.91,0.0,-0.99868,0.0,0.17252]
[1777021243641,71.89,77824.0,0.0,-0.99869,0.0,0.17217]
[1777021244875,71.89,77824.75,0.0,-0.99869,0.0,0.17231]
[1777021245025,71.89,77824.75,0.0,-0.99869,0.0,0.17231]
[1777021245626,71.89,77824.75,0.0,-0.99869,0.0,0.17231]
[1777021245655,71.89,77824.9,0.0,-0.99869,0.0,0.17233]
[1777021245769,71.89,77824.9,0.0,-0.99869,0.0,0.17233]
[1777021248809,71.89,77826.21,0.0,-0.99868,0.0,0.17257]
[1777021249019,71.89,77826.21,0.0,-0.99868,0.0,0.17257]
[1777021249121,71.89,77827.49,0.0,-0.99868,0.0,0.17281]
[1777021253548,71.89,77828.44,0.0,-0.99868,0.0,0.17298]
[1777021253593,71.89,77828.61,0.0,-0.99868,0.0,0.17301]
[1777021253755,71.89,77828.61,0.0,-0.99868,0.0,0.17301]
[1777021253768,71.89,77828.61,0.0,-0.99868,0.0,0.17301]
[1777021258746,71.89,77824.0,0.0,-0.99869,0.0,0.17217]
[1777021262208,71.89,77823.75,0.0,-0.99869,0.0,0.17212]
[1777021262274,71.89,77823.75,0.0,-0.99869,0.0,0.17212]
[1777021262363,71.89,77823.75,0.0,-0.99869,0.0,0.17212]
[1777021262518,71.89,77823.75,0.0,-0.99869,0.0,0.17212]
[1777021262552,71.89,77824.24,0.0,-0.99869,0.0,0.17221]
[1777021263781,71.89,77817.93,0.0,-0.9987,0.0,0.17106]
[1777021264788,71.89,77815.57,0.0,-0.9987,0.0,0.17063]
[1777021267809,71.89,77810.79,0.0,-0.99871,0.0,0.16977]
[1777021270532,71.89,77810.3,0.0,-0.99871,0.0,0.16968]
[1777021270634,71.89,77807.83,0.0,-0.99871,0.0,0.16923]
[1777021270768,71.89,77807.83,0.0,-0.99871,0.0,0.16923]
[1777021271152,71.89,77807.83,0.0,-0.99871,0.0,0.16923]
[1777021271271,71.89,77807.83,0.0,-0.99871,0.0,0.16923]
[1777021271356,71.89,77806.23,0.0,-0.99871,0.0,0.16895]
[1777021271837,71.89,77802.11,0.0,-0.99872,0.0,0.16821]
[1777021272844,71.89,77798.6,0.0,-0.99873,0.0,0.16758]
[1777021276872,71.89,77794.12,0.0,-0.99873,0.0,0.16678]
[1777021281909,71.89,77792.39,0.0,-0.99873,0.0,0.16647]
[1777021285604,71.89,77792.05,0.0,-0.99874,0.0,0.16641]
[1777021285626,71.89,77792.59,0.0,-0.99873,0.0,0.16651]
[1777021285769,71.89,77792.59,0.0,-0.99873,0.0,0.16651]
[1777021286860,71.89,77792.25,0.0,-0.99873,0.0,0.16645]
[1777021287018,71.89,77792.25,0.0,-0.99873,0.0,0.16645]
[1777021289965,71.89,77789.54,0.0,-0.99874,0.0,0.16597]
[1777021291285,71.89,77789.44,0.0,-0.99874,0.0,0.16533]
[1777021294826,71.89,77788.24,0.0,-0.99875,0.0,0.16512]
[1777021295019,71.89,77788.24,0.0,-0.99875,0.0,0.16512]
[1777021295334,71.89,77788.24,0.0,-0.99875,0.0,0.16512]
[1777021295518,71.89,77788.24,0.0,-0.99875,0.0,0.16512]
[1777021295598,71.89,77786.13,0.0,-0.99875,0.0,0.16475]
[1777021296008,71.89,77781.42,0.0,-0.99876,0.0,0.16392]
[1777021297015,71.89,77779.86,0.0,-0.99876,0.0,0.16365]
[1777021300036,71.89,77776.58,0.0,-0.99876,0.0,0.16307]
[1777021300880,71.89,77776.58,0.0,-0.99876,0.0,0.16307]
[1777021301019,71.89,77776.58,0.0,-0.99876,0.0,0.16307]
[1777021301471,71.89,77776.58,0.0,-0.99876,0.0,0.16307]
[1777021301524,71.89,77776.58,0.0,-0.99876,0.0,0.16307]
[1777021301551,71.89,77775.0,0.0,-0.99876,0.0,0.1628]
[1777021306078,71.89,77771.09,0.0,-0.99877,0.0,0.16212]
[1777021307084,71.89,77768.13,0.0,-0.99877,0.0,0.16161]
[1777021307839,71.89,77768.13,0.0,-0.99877,0.0,0.16161]
[1777021308020,71.89,77768.13,0.0,-0.99877,0.0,0.16161]
[1777021308092,71.89,77767.91,0.0,-0.99877,0.0,0.16157]
[1777021313126,71.89,77766.58,0.0,-0.99878,0.0,0.16134]
[1777021318162,71.89,77765.89,0.0,-0.99878,0.0,0.16122]
[1777021320444,71.89,77766.76,0.0,-0.99878,0.0,0.16137]
[1777021320519,71.89,77766.76,0.0,-0.99878,0.0,0.16137]
[1777021321183,71.89,77762.83,0.0,-0.99878,0.0,0.16069]
[1777021324205,71.89,77761.03,0.0,-0.99878,0.0,0.16038]
[1777021325211,71.89,77754.05,0.0,-0.99879,0.0,0.15919]
[1777021325879,71.89,77754.05,0.0,-0.99879,0.0,0.15919]
[1777021326018,71.89,77754.05,0.0,-0.99879,0.0,0.15919]
[1777021326217,71.89,77751.55,0.0,-0.9988,0.0,0.15876]
[1777021326978,71.89,77751.55,0.0,-0.9988,0.0,0.15876]
[1777021327019,71.89,77751.55,0.0,-0.9988,0.0,0.15876]
[1777021328231,71.89,77749.15,0.0,-0.9988,0.0,0.15835]
[1777021329239,71.89,77742.79,0.0,-0.99881,0.0,0.15727]
[1777021330246,71.89,77739.76,0.0,-0.99881,0.0,0.15676]
[1777021331253,71.89,77738.37,0.0,-0.99882,0.0,0.15653]
[1777021332259,71.89,77736.82,0.0,-0.99882,0.0,0.15627]
[1777021333267,71.89,77735.39,0.0,-0.99882,0.0,0.15603]
[1777021338301,71.89,77733.29,0.0,-0.99882,0.0,0.15567]
[1777021341322,71.89,77735.2,0.0,-0.99882,0.0,0.15599]
[1777021342330,71.89,77739.34,0.0,-0.99881,0.0,0.15669]
[1777021343337,71.89,77737.84,0.0,-0.99882,0.0,0.15644]
[1777021346467,71.89,77736.97,0.0,-0.99882,0.0,0.15629]
[1777021346519,71.89,77736.97,0.0,-0.99882,0.0,0.15629]
[1777021346620,71.89,77737.28,0.0,-0.99882,0.0,0.15634]
[1777021347387,71.89,77737.28,0.0,-0.99882,0.0,0.15634]
[1777021347519,71.89,77737.28,0.0,-0.99882,0.0,0.15634]
[1777021351393,71.89,77737.58,0.0,-0.99882,0.0,0.15581]
[1777021353750,71.89,77736.98,0.0,-0.99882,0.0,0.15571]
[1777021353769,71.89,77736.98,0.0,-0.99882,0.0,0.15571]
[1777021353773,71.89,77736.85,0.0,-0.99882,0.0,0.15568]
[1777021354364,71.89,77736.85,0.0,-0.99882,0.0,0.15568]
[1777021354518,71.89,77736.85,0.0,-0.99882,0.0,0.15568]
[1777021359452,71.89,77737.24,0.0,-0.99882,0.0,0.15575]
[1777021359519,71.89,77737.24,0.0,-0.99882,0.0,0.15575]
[1777021359620,71.89,77736.9,0.0,-0.99882,0.0,0.15569]
[1777021360024,71.89,77736.9,0.0,-0.99882,0.0,0.15569]
[1777021360271,71.89,77736.9,0.0,-0.99882,0.0,0.15569]
[1777021360455,71.89,77735.38,0.0,-0.99882,0.0,0.15544]
[1777021361462,71.89,77732.71,0.0,-0.99883,0.0,0.15499]
[1777021366497,71.89,77733.11,0.0,-0.99883,0.0,0.15506]
[1777021368407,71.89,77733.49,0.0,-0.99883,0.0,0.15512]
[1777021368518,71.89,77733.49,0.0,-0.99883,0.0,0.15512]
[1777021368620,71.89,77732.42,0.0,-0.99883,0.0,0.15494]
[1777021369277,71.89,77732.42,0.0,-0.99883,0.0,0.15494]
[1777021369520,71.89,77732.42,0.0,-0.99883,0.0,0.15494]
[1777021372539,71.89,77730.71,0.0,-0.99883,0.0,0.15466]
[1777021374554,71.89,77737.84,0.0,-0.99882,0.0,0.15585]
[1777021375561,71.89,77742.22,0.0,-0.99881,0.0,0.15659]
[1777021375999,71.89,77742.22,0.0,-0.99881,0.0,0.15659]
[1777021376020,71.89,77742.22,0.0,-0.99881,0.0,0.15659]
[1777021376568,71.89,77741.37,0.0,-0.99882,0.0,0.15644]
[1777021377775,71.89,77741.37,0.0,-0.99882,0.0,0.15644]
[1777021378019,71.89,77741.4,0.0,-0.99882,0.0,0.15645]
[1777021378635,71.89,77741.4,0.0,-0.99882,0.0,0.15645]
[1777021378769,71.89,77741.4,0.0,-0.99882,0.0,0.15645]
[1777021378736,71.89,77737.37,0.0,-0.99882,0.0,0.15577]
[1777021379589,71.89,77739.83,0.0,-0.99882,0.0,0.15618]
[1777021380486,71.89,77739.83,0.0,-0.99882,0.0,0.15618]
[1777021380517,71.89,77739.83,0.0,-0.99882,0.0,0.15618]
[1777021384624,71.89,77738.61,0.0,-0.99882,0.0,0.15598]
[1777021384834,71.89,77738.61,0.0,-0.99882,0.0,0.15598]
[1777021385019,71.89,77738.61,0.0,-0.99882,0.0,0.15598]
[1777021390666,71.89,77737.35,0.0,-0.99882,0.0,0.15577]
[1777021391673,71.89,77730.88,0.0,-0.99883,0.0,0.15469]
[1777021396613,71.89,77730.65,0.0,-0.99883,0.0,0.15465]
[1777021396771,71.89,77730.65,0.0,-0.99883,0.0,0.15465]
[1777021397020,71.89,77731.1,0.0,-0.99883,0.0,0.15472]
[1777021397716,71.89,77729.75,0.0,-0.99883,0.0,0.1545]
[1777021401025,71.89,77730.22,0.0,-0.99883,0.0,0.15458]
[1777021401270,71.89,77730.22,0.0,-0.99883,0.0,0.15458]
[1777021406779,71.89,77727.96,0.0,-0.99883,0.0,0.1542]
[1777021409446,71.89,77727.48,0.0,-0.99883,0.0,0.15412]
[1777021409528,71.89,77727.48,0.0,-0.99883,0.0,0.15412]
[1777021410160,71.89,77726.79,0.0,-0.99884,0.0,0.15401]
[1777021410269,71.89,77726.79,0.0,-0.99884,0.0,0.15401]
[1777021410808,71.89,77725.47,0.0,-0.99884,0.0,0.15379]
[1777021412597,71.89,77723.07,0.0,-0.99885,0.0,0.15281]
[1777021412769,71.89,77723.07,0.0,-0.99885,0.0,0.15281]
[1777021417857,71.89,77722.87,0.0,-0.99885,0.0,0.15278]
[1777021422482,71.89,77722.85,0.0,-0.99885,0.0,0.15278]
[1777021422521,71.89,77722.85,0.0,-0.99885,0.0,0.15278]
[1777021423569,71.89,77724.04,0.0,-0.99884,0.0,0.15297]
[1777021423768,71.89,77724.04,0.0,-0.99884,0.0,0.15297]
[1777021423784,71.89,77723.53,0.0,-0.99884,0.0,0.15289]
[1777021424905,71.89,77711.46,0.0,-0.99886,0.0,0.15091]
[1777021425913,71.89,77711.45,0.0,-0.99886,0.0,0.15091]
[1777021427736,71.89,77711.45,0.0,-0.99886,0.0,0.15091]
[1777021427769,71.89,77711.45,0.0,-0.99886,0.0,0.15091]
[1777021432820,71.89,77711.06,0.0,-0.99886,0.0,0.15084]
[1777021433020,71.89,77711.13,0.0,-0.99886,0.0,0.15086]
[1777021435911,71.89,77712.46,0.0,-0.99886,0.0,0.15107]
[1777021436028,71.89,77712.46,0.0,-0.99886,0.0,0.15107]
[1777021436672,71.89,77712.46,0.0,-0.99886,0.0,0.15107]
[1777021436770,71.89,77712.46,0.0,-0.99886,0.0,0.15107]
[1777021436842,71.89,77712.45,0.0,-0.99886,0.0,0.15107]
[1777021441021,71.89,77716.74,0.0,-0.99885,0.0,0.15177]
[1777021442029,71.89,77719.52,0.0,-0.99885,0.0,0.15223]
[1777021444813,71.89,77720.15,0.0,-0.99885,0.0,0.15233]
[1777021445020,71.89,77720.4,0.0,-0.99885,0.0,0.15237]
[1777021446907,71.89,77720.97,0.0,-0.99885,0.0,0.15247]
[1777021447019,71.89,77720.97,0.0,-0.99885,0.0,0.15247]
[1777021447064,71.89,77720.43,0.0,-0.99885,0.0,0.15238]
[1777021452099,71.89,77720.29,0.0,-0.99885,0.0,0.15236]
[1777021456561,71.89,77720.29,0.0,-0.99885,0.0,0.15236]
[1777021456770,71.89,77720.29,0.0,-0.99885,0.0,0.15236]
[1777021462169,71.89,77720.37,0.0,-0.99885,0.0,0.15237]
[1777021464245,71.89,77720.37,0.0,-0.99885,0.0,0.15237]
[1777021464271,71.89,77720.37,0.0,-0.99885,0.0,0.15237]
[1777021465654,71.89,77721.09,0.0,-0.99885,0.0,0.15249]
[1777021465768,71.89,77721.09,0.0,-0.99885,0.0,0.15249]
[1777021465869,71.89,77721.4,0.0,-0.99885,0.0,0.15254]
[1777021467204,71.89,77726.97,0.0,-0.99884,0.0,0.15346]
[1777021468212,71.89,77731.18,0.0,-0.99883,0.0,0.15416]
[1777021469004,71.89,77731.18,0.0,-0.99883,0.0,0.15416]
[1777021469019,71.89,77731.18,0.0,-0.99883,0.0,0.15416]
[1777021471232,71.89,77732.46,0.0,-0.99884,0.0,0.15379]
[1777021472815,71.89,77732.46,0.0,-0.99884,0.0,0.15379]
[1777021472916,71.89,77728.78,0.0,-0.99884,0.0,0.15318]
[1777021473019,71.89,77728.78,0.0,-0.99884,0.0,0.15318]
[1777021473951,71.89,77728.27,0.0,-0.99884,0.0,0.15309]
[1777021474017,71.89,77728.27,0.0,-0.99884,0.0,0.15309]
[1777021474256,71.89,77728.68,0.0,-0.99884,0.0,0.15316]
[1777021479291,71.89,77727.5,0.0,-0.99884,0.0,0.15297]
[1777021483872,71.89,77727.04,0.0,-0.99884,0.0,0.15289]
[1777021483319,71.89,77723.1,0.0,-0.99885,0.0,0.15224]
[1777021484024,71.89,77723.1,0.0,-0.99885,0.0,0.15224]
[1777021484326,71.89,77720.98,0.0,-0.99885,0.0,0.15189]
[1777021489361,71.89,77717.78,0.0,-0.99886,0.0,0.15137]
[1777021490117,71.89,77717.78,0.0,-0.99886,0.0,0.15137]
[1777021490269,71.89,77717.78,0.0,-0.99886,0.0,0.15137]
[1777021491698,71.89,77717.81,0.0,-0.99886,0.0,0.15137]
[1777021491769,71.89,77717.81,0.0,-0.99886,0.0,0.15137]
[1777021491871,71.89,77717.71,0.0,-0.99886,0.0,0.15136]
[1777021495403,71.89,77719.48,0.0,-0.99885,0.0,0.15165]
[1777021498726,71.89,77719.74,0.0,-0.99885,0.0,0.15169]
[1777021498769,71.89,77719.74,0.0,-0.99885,0.0,0.15169]
[1777021502454,71.89,77700.38,0.0,-0.99888,0.0,0.14855]
[1777021503461,71.89,77696.09,0.0,-0.99888,0.0,0.14786]
[1777021505049,71.89,77695.02,0.0,-0.99889,0.0,0.14769]
[1777021505269,71.89,77695.02,0.0,-0.99889,0.0,0.14769]
[1777021508388,71.89,77694.43,0.0,-0.99889,0.0,0.14759]
[1777021508518,71.89,77694.43,0.0,-0.99889,0.0,0.14759]
[1777021508619,71.89,77694.49,0.0,-0.99889,0.0,0.1476]
[1777021514540,71.89,77693.02,0.0,-0.99889,0.0,0.14737]
[1777021518978,71.89,77691.97,0.0,-0.99889,0.0,0.1472]
[1777021519020,71.89,77691.99,0.0,-0.99889,0.0,0.1472]
[1777021523603,71.89,77690.23,0.0,-0.99889,0.0,0.14692]
[1777021524068,71.89,77690.23,0.0,-0.99889,0.0,0.14692]
[1777021524190,71.89,77690.23,0.0,-0.99889,0.0,0.14692]
[1777021524269,71.89,77690.23,0.0,-0.99889,0.0,0.14692]
[1777021524610,71.89,77690.57,0.0,-0.99889,0.0,0.14698]
[1777021526466,71.89,77689.77,0.0,-0.99889,0.0,0.14685]
[1777021526519,71.89,77689.77,0.0,-0.99889,0.0,0.14685]
[1777021526624,71.89,77685.09,0.0,-0.9989,0.0,0.14611]
[1777021527347,71.89,77685.09,0.0,-0.9989,0.0,0.14611]
[1777021527518,71.89,77685.09,0.0,-0.9989,0.0,0.14611]
[1777021527631,71.89,77680.26,0.0,-0.99891,0.0,0.14534]
[1777021531659,71.89,77680.72,0.0,-0.99891,0.0,0.14486]
[1777021536694,71.89,77680.43,0.0,-0.99891,0.0,0.14482]
[1777021538634,71.89,77680.43,0.0,-0.99891,0.0,0.14482]
[1777021538768,71.89,77680.43,0.0,-0.99891,0.0,0.14482]
[1777021542869,71.89,77681.0,0.0,-0.99891,0.0,0.14491]
[1777021542970,71.89,77682.94,0.0,-0.99891,0.0,0.14521]
[1777021543018,71.89,77682.94,0.0,-0.99891,0.0,0.14521]
[1777021544514,71.89,77682.64,0.0,-0.99891,0.0,0.14516]
[1777021544518,71.89,77682.64,0.0,-0.99891,0.0,0.14516]
[1777021544757,71.89,77682.89,0.0,-0.99891,0.0,0.1452]
[1777021548890,71.89,77682.2,0.0,-0.99891,0.0,0.14509]
[1777021548991,71.89,77680.46,0.0,-0.99891,0.0,0.14482]
[1777021554806,71.89,77680.91,0.0,-0.99891,0.0,0.14489]
[1777021555019,71.89,77680.91,0.0,-0.99891,0.0,0.14489]
[1777021556649,71.89,77680.75,0.0,-0.99891,0.0,0.14487]
[1777021556768,71.89,77680.75,0.0,-0.99891,0.0,0.14487]
[1777021556965,71.89,77680.75,0.0,-0.99891,0.0,0.14487]
[1777021562882,71.89,77680.79,0.0,-0.99891,0.0,0.14487]
[1777021564578,71.89,77680.79,0.0,-0.99891,0.0,0.14487]
[1777021564769,71.89,77680.79,0.0,-0.99891,0.0,0.14487]
[1777021568442,71.89,77680.32,0.0,-0.99891,0.0,0.1448]
[1777021568773,71.89,77680.32,0.0,-0.99891,0.0,0.1448]
[1777021569018,71.89,77680.32,0.0,-0.99891,0.0,0.1448]
[1777021568929,71.89,77679.25,0.0,-0.99891,0.0,0.14463]
[1777021573963,71.89,77679.13,0.0,-0.99891,0.0,0.14461]
[1777021579000,71.89,77679.22,0.0,-0.99891,0.0,0.14463]
[1777021584035,71.89,77678.99,0.0,-0.99891,0.0,0.14459]
[1777021589071,71.89,77677.43,0.0,-0.99891,0.0,0.14434]
[1777021591085,71.89,77677.35,0.0,-0.99892,0.0,0.14378]
[1777021597126,71.89,77677.84,0.0,-0.99892,0.0,0.14386]
[1777021602161,71.89,77677.11,0.0,-0.99892,0.0,0.14374]
[1777021607196,71.89,77676.15,0.0,-0.99892,0.0,0.14359]
[1777021612232,71.89,77675.56,0.0,-0.99892,0.0,0.1435]
[1777021614247,71.89,77664.33,0.0,-0.99893,0.0,0.14176]
[1777021615253,71.89,77661.34,0.0,-0.99894,0.0,0.1413]
[1777021616261,71.89,77656.72,0.0,-0.99894,0.0,0.14059]
[1777021621297,71.89,77652.84,0.0,-0.99895,0.0,0.13999]
[1777021622306,71.89,77642.49,0.0,-0.99896,0.0,0.13842]
[1777021623311,71.89,77638.76,0.0,-0.99897,0.0,0.13786]
[1777021626505,71.89,77638.55,0.0,-0.99897,0.0,0.13783]
[1777021629600,71.89,77637.83,0.0,-0.99897,0.0,0.13772]
[1777021630360,71.89,77634.36,0.0,-0.99897,0.0,0.1372]
[1777021635394,71.89,77632.94,0.0,-0.99897,0.0,0.13698]
[1777021636220,71.89,77632.94,0.0,-0.99897,0.0,0.13698]
[1777021636273,71.89,77632.94,0.0,-0.99897,0.0,0.13698]
[1777021636402,71.89,77632.35,0.0,-0.99897,0.0,0.1369]
[1777021643451,71.89,77632.53,0.0,-0.99897,0.0,0.13692]
[1777021645465,71.89,77626.77,0.0,-0.99898,0.0,0.13606]
[1777021647479,71.89,77620.43,0.0,-0.99899,0.0,0.13512]
[1777021651507,71.89,77620.57,0.0,-0.99899,0.0,0.13462]
[1777021657550,71.89,77621.99,0.0,-0.99899,0.0,0.13483]
[1777021662585,71.89,77620.76,0.0,-0.99899,0.0,0.13465]
[1777021665606,71.89,77619.05,0.0,-0.99899,0.0,0.13439]
[1777021666691,71.89,77619.05,0.0,-0.99899,0.0,0.13439]
[1777021666768,71.89,77619.05,0.0,-0.99899,0.0,0.13439]
[1777021669634,71.89,77616.3,0.0,-0.999,0.0,0.13399]
[1777021674669,71.89,77616.22,0.0,-0.999,0.0,0.13398]
[1777021678807,71.89,77615.91,0.0,-0.999,0.0,0.13393]
[1777021679018,71.89,77615.91,0.0,-0.999,0.0,0.13393]
[1777021679120,71.89,77615.92,0.0,-0.999,0.0,0.13393]
[1777021681931,71.89,77604.99,0.0,-0.99901,0.0,0.13234]
[1777021682724,71.89,77604.34,0.0,-0.99901,0.0,0.13224]
[1777021684020,71.89,77604.34,0.0,-0.99901,0.0,0.13224]
[1777021685748,71.89,77586.65,0.0,-0.99903,0.0,0.1297]
[1777021686755,71.89,77577.27,0.0,-0.99904,0.0,0.12836]
[1777021687762,71.89,77577.21,0.0,-0.99904,0.0,0.12835]
[1777021688992,71.89,77577.21,0.0,-0.99904,0.0,0.12835]
[1777021689020,71.89,77574.74,0.0,-0.99904,0.0,0.12801]
[1777021689775,71.89,77556.54,0.0,-0.99906,0.0,0.12546]
[1777021690783,71.89,77550.84,0.0,-0.99907,0.0,0.12467]
[1777021692911,71.89,77549.25,0.0,-0.99907,0.0,0.12445]
[1777021693804,71.89,77545.14,0.0,-0.99908,0.0,0.12389]
[1777021695021,71.89,77545.14,0.0,-0.99908,0.0,0.12389]
[1777021695066,71.89,77547.5,0.0,-0.99907,0.0,0.12421]
[1777021695818,71.89,77557.76,0.0,-0.99906,0.0,0.12563]
[1777021696825,71.89,77562.98,0.0,-0.99906,0.0,0.12636]
[1777021697832,71.89,77564.74,0.0,-0.99906,0.0,0.1266]
[1777021699846,71.89,77568.25,0.0,-0.99905,0.0,0.12709]
[1777021701860,71.89,77560.17,0.0,-0.99906,0.0,0.12596]
[1777021703874,71.89,77558.22,0.0,-0.99906,0.0,0.12569]
[1777021705682,71.89,77558.24,0.0,-0.99906,0.0,0.1257]
[1777021705890,71.89,77550.7,0.0,-0.99907,0.0,0.12465]
[1777021707910,71.89,77516.87,0.0,-0.99911,0.0,0.12007]
[1777021708917,71.89,77513.13,0.0,-0.99911,0.0,0.11957]
[1777021709208,71.89,77513.13,0.0,-0.99911,0.0,0.11957]
[1777021709924,71.89,77511.05,0.0,-0.99911,0.0,0.11929]
[1777021710931,71.89,77514.19,0.0,-0.99911,0.0,0.11971]
[1777021711275,71.89,77514.19,0.0,-0.99911,0.0,0.11971]
[1777021711938,71.89,77515.41,0.0,-0.99911,0.0,0.1194]
[1777021714959,71.89,77518.11,0.0,-0.99911,0.0,0.11976]
[1777021716973,71.89,77516.01,0.0,-0.99911,0.0,0.11948]
[1777021721004,71.89,77526.89,0.0,-0.9991,0.0,0.12093]
[1777021722367,71.89,77526.89,0.0,-0.9991,0.0,0.12093]
[1777021722015,71.89,77475.18,0.0,-0.99915,0.0,0.11417]
[1777021723023,71.89,77450.18,0.0,-0.99918,0.0,0.11102]
[1777021724006,71.89,77450.18,0.0,-0.99918,0.0,0.11102]
[1777021724033,71.89,77458.47,0.0,-0.99917,0.0,0.11205]
[1777021725042,71.89,77460.52,0.0,-0.99917,0.0,0.11231]
[1777021725509,71.89,77460.52,0.0,-0.99917,0.0,0.11231]
[1777021726049,71.89,77460.94,0.0,-0.99917,0.0,0.11236]
[1777021727530,71.89,77460.61,0.0,-0.99917,0.0,0.11232]
[1777021730080,71.89,77464.11,0.0,-0.99917,0.0,0.11276]
[1777021731522,71.89,77463.66,0.0,-0.99917,0.0,0.11271]
[1777021733105,71.89,77461.28,0.0,-0.99917,0.0,0.11241]
[1777021734112,71.89,77463.71,0.0,-0.99917,0.0,0.11271]
[1777021736125,71.89,77465.39,0.0,-0.99916,0.0,0.11292]
[1777021741161,71.89,77465.24,0.0,-0.99916,0.0,0.11291]
[1777021746196,71.89,77463.68,0.0,-0.99917,0.0,0.11271]
[1777021749217,71.89,77465.19,0.0,-0.99916,0.0,0.1129]
[1777021751231,71.89,77468.81,0.0,-0.99916,0.0,0.11336]
[1777021752238,71.89,77471.37,0.0,-0.99916,0.0,0.11368]
[1777021753245,71.89,77469.63,0.0,-0.99916,0.0,0.11346]
[1777021758280,71.89,77472.09,0.0,-0.99916,0.0,0.11377]
[1777021761301,71.89,77468.71,0.0,-0.99916,0.0,0.11334]
[1777021762307,71.89,77466.15,0.0,-0.99916,0.0,0.11302]
[1777021763315,71.89,77464.38,0.0,-0.99917,0.0,0.1128]
[1777021765332,71.89,77454.46,0.0,-0.99918,0.0,0.11155]
[1777021766339,71.89,77451.23,0.0,-0.99918,0.0,0.11115]
[1777021771374,71.89,77445.5,0.0,-0.99919,0.0,0.10999]
[1777021772382,71.89,77443.52,0.0,-0.99919,0.0,0.10975]
[1777021773525,71.89,77443.52,0.0,-0.99919,0.0,0.10975]
[1777021773769,71.89,77443.52,0.0,-0.99919,0.0,0.10975]
[1777021773870,71.89,77443.75,0.0,-0.99919,0.0,0.10978]
[1777021774395,71.89,77440.9,0.0,-0.99919,0.0,0.10943]
[1777021775518,71.89,77440.9,0.0,-0.99919,0.0,0.10943]
[1777021775615,71.89,77438.5,0.0,-0.99919,0.0,0.10913]
[1777021776410,71.89,77441.57,0.0,-0.99919,0.0,0.10951]
[1777021777417,71.89,77444.64,0.0,-0.99919,0.0,0.10989]
[1777021778424,71.89,77449.38,0.0,-0.99918,0.0,0.11047]
[1777021779431,71.89,77451.34,0.0,-0.99918,0.0,0.11072]
[1777021780437,71.89,77456.64,0.0,-0.99918,0.0,0.11138]
[1777021782452,71.89,77459.41,0.0,-0.99917,0.0,0.11172]
[1777021783459,71.89,77461.48,0.0,-0.99917,0.0,0.11198]
[1777021785523,71.89,77460.87,0.0,-0.99917,0.0,0.1119]
[1777021785624,71.89,77462.06,0.0,-0.99917,0.0,0.11205]
[1777021786480,71.89,77466.91,0.0,-0.99917,0.0,0.11266]
[1777021789686,71.89,77466.52,0.0,-0.99917,0.0,0.11261]
[1777021789788,71.89,77466.35,0.0,-0.99917,0.0,0.11259]
[1777021793529,71.89,77463.22,0.0,-0.99917,0.0,0.1122]
[1777021794535,71.89,77461.52,0.0,-0.99917,0.0,0.11199]
[1777021795543,71.89,77463.67,0.0,-0.99917,0.0,0.11226]
[1777021797557,71.89,77465.41,0.0,-0.99917,0.0,0.11247]
[1777021798564,71.89,77466.94,0.0,-0.99917,0.0,0.11267]
[1777021803599,71.89,77466.85,0.0,-0.99917,0.0,0.11266]
[1777021806620,71.89,77468.0,0.0,-0.99917,0.0,0.1128]
[1777021807627,71.89,77469.21,0.0,-0.99916,0.0,0.11295]
[1777021812667,71.89,77468.49,0.0,-0.99916,0.0,0.11286]
[1777021813672,71.89,77469.69,0.0,-0.99916,0.0,0.11301]
[1777021814679,71.89,77470.6,0.0,-0.99916,0.0,0.11313]
[1777021816787,71.89,77469.82,0.0,-0.99916,0.0,0.11303]
[1777021817018,71.89,77469.82,0.0,-0.99916,0.0,0.11303]
[1777021819772,71.89,77469.73,0.0,-0.99916,0.0,0.11302]
[1777021819779,71.89,77469.77,0.0,-0.99916,0.0,0.11302]
[1777021822205,71.89,77470.42,0.0,-0.99916,0.0,0.11311]
[1777021822269,71.89,77470.42,0.0,-0.99916,0.0,0.11311]
[1777021823774,71.89,77471.23,0.0,-0.99916,0.0,0.11321]
[1777021823866,71.89,77467.47,0.0,-0.99917,0.0,0.11273]
[1777021824750,71.89,77461.03,0.0,-0.99917,0.0,0.11192]
[1777021825344,71.89,77461.03,0.0,-0.99917,0.0,0.11192]
[1777021825518,71.89,77461.03,0.0,-0.99917,0.0,0.11192]
[1777021825757,71.89,77460.21,0.0,-0.99917,0.0,0.11182]
[1777021827434,71.89,77459.87,0.0,-0.99917,0.0,0.11178]
[1777021827520,71.89,77459.87,0.0,-0.99917,0.0,0.11178]
[1777021829067,71.89,77459.63,0.0,-0.99917,0.0,0.11175]
[1777021829268,71.89,77459.63,0.0,-0.99917,0.0,0.11175]
[1777021829284,71.89,77460.1,0.0,-0.99917,0.0,0.11181]
[1777021831799,71.89,77461.15,0.0,-0.99918,0.0,0.11149]
[1777021836836,71.89,77461.07,0.0,-0.99918,0.0,0.11148]
[1777021837842,71.89,77444.97,0.0,-0.99919,0.0,0.10949]
[1777021838849,71.89,77446.44,0.0,-0.99919,0.0,0.10967]
[1777021839853,71.89,77446.44,0.0,-0.99919,0.0,0.10967]
[1777021840022,71.89,77446.44,0.0,-0.99919,0.0,0.10967]
[1777021841870,71.89,77449.63,0.0,-0.99919,0.0,0.11006]
[1777021844228,71.89,77449.14,0.0,-0.99919,0.0,0.11]
[1777021844269,71.89,77449.14,0.0,-0.99919,0.0,0.11]
[1777021844330,71.89,77448.41,0.0,-0.99919,0.0,0.10991]
[1777021845898,71.89,77451.65,0.0,-0.99918,0.0,0.11031]
[1777021846905,71.89,77456.55,0.0,-0.99918,0.0,0.11092]
[1777021848030,71.89,77456.55,0.0,-0.99918,0.0,0.11092]
[1777021848269,71.89,77456.55,0.0,-0.99918,0.0,0.11092]
[1777021848333,71.89,77459.86,0.0,-0.99918,0.0,0.11133]
[1777021849926,71.89,77462.36,0.0,-0.99917,0.0,0.11164]
[1777021850384,71.89,77462.36,0.0,-0.99917,0.0,0.11164]
[1777021850519,71.89,77462.36,0.0,-0.99917,0.0,0.11164]
[1777021850905,71.89,77462.36,0.0,-0.99917,0.0,0.11164]
[1777021851020,71.89,77462.36,0.0,-0.99917,0.0,0.11164]
[1777021851121,71.89,77464.55,0.0,-0.99917,0.0,0.11192]
[1777021852947,71.89,77466.47,0.0,-0.99917,0.0,0.11216]
[1777021854563,71.89,77466.2,0.0,-0.99917,0.0,0.11212]
[1777021854768,71.89,77466.2,0.0,-0.99917,0.0,0.11212]
[1777021854961,71.89,77465.59,0.0,-0.99917,0.0,0.11205]
[1777021855369,71.89,77465.59,0.0,-0.99917,0.0,0.11205]
[1777021855525,71.89,77465.59,0.0,-0.99917,0.0,0.11205]
[1777021861003,71.89,77465.91,0.0,-0.99917,0.0,0.11209]
[1777021862087,71.89,77465.91,0.0,-0.99917,0.0,0.11209]
[1777021862271,71.89,77465.91,0.0,-0.99917,0.0,0.11209]
[1777021863494,71.89,77465.75,0.0,-0.99917,0.0,0.11207]
[1777021863520,71.89,77465.75,0.0,-0.99917,0.0,0.11207]
[1777021864024,71.89,77465.39,0.0,-0.99917,0.0,0.11202]
[1777021867164,71.89,77466.42,0.0,-0.99917,0.0,0.11215]
[1777021867269,71.89,77466.42,0.0,-0.99917,0.0,0.11215]
[1777021873087,71.89,77465.78,0.0,-0.99917,0.0,0.11207]
[1777021874563,71.89,77466.24,0.0,-0.99917,0.0,0.11213]
[1777021874689,71.89,77466.24,0.0,-0.99917,0.0,0.11213]
[1777021874769,71.89,77466.24,0.0,-0.99917,0.0,0.11213]
[1777021875101,71.89,77465.28,0.0,-0.99917,0.0,0.11201]
[1777021877115,71.89,77459.95,0.0,-0.99918,0.0,0.11134]
[1777021877509,71.89,77459.95,0.0,-0.99918,0.0,0.11134]
[1777021877518,71.89,77459.95,0.0,-0.99918,0.0,0.11134]
[1777021878334,71.89,77459.95,0.0,-0.99918,0.0,0.11134]
[1777021878518,71.89,77458.43,0.0,-0.99918,0.0,0.11115]
[1777021879129,71.89,77459.08,0.0,-0.99918,0.0,0.11123]
[1777021880136,71.89,77461.05,0.0,-0.99918,0.0,0.11148]
[1777021885171,71.89,77453.68,0.0,-0.99918,0.0,0.11056]
[1777021886679,71.89,77454.69,0.0,-0.99918,0.0,0.11069]
[1777021886768,71.89,77454.69,0.0,-0.99918,0.0,0.11069]
[1777021887185,71.89,77455.0,0.0,-0.99918,0.0,0.11072]
[1777021891213,71.89,77457.59,0.0,-0.99918,0.0,0.1106]
[1777021891806,71.89,77457.59,0.0,-0.99918,0.0,0.1106]
[1777021892020,71.89,77457.59,0.0,-0.99918,0.0,0.1106]
[1777021892220,71.89,77458.16,0.0,-0.99918,0.0,0.11067]
[1777021893699,71.89,77459.1,0.0,-0.99918,0.0,0.11079]
[1777021893770,71.89,77459.1,0.0,-0.99918,0.0,0.11079]
[1777021894234,71.89,77460.93,0.0,-0.99918,0.0,0.11101]
[1777021896724,71.89,77461.55,0.0,-0.99918,0.0,0.11109]
[1777021896769,71.89,77461.55,0.0,-0.99918,0.0,0.11109]
[1777021896786,71.89,77461.55,0.0,-0.99918,0.0,0.11109]
[1777021897019,71.89,77461.55,0.0,-0.99918,0.0,0.11109]
[1777021897255,71.89,77463.82,0.0,-0.99918,0.0,0.11138]
[1777021900276,71.89,77460.69,0.0,-0.99918,0.0,0.11099]
[1777021904304,71.89,77455.2,0.0,-0.99918,0.0,0.1103]
[1777021905917,71.89,77454.57,0.0,-0.99919,0.0,0.11023]
[1777021906020,71.89,77454.57,0.0,-0.99919,0.0,0.11023]
[1777021906318,71.89,77457.74,0.0,-0.99918,0.0,0.11062]
[1777021907325,71.89,77463.88,0.0,-0.99918,0.0,0.11138]
[1777021907764,71.89,77463.88,0.0,-0.99918,0.0,0.11138]
[1777021908020,71.89,77463.88,0.0,-0.99918,0.0,0.11138]
[1777021908939,71.89,77463.71,0.0,-0.99918,0.0,0.11136]
[1777021909018,71.89,77463.71,0.0,-0.99918,0.0,0.11136]
[1777021910345,71.89,77463.64,0.0,-0.99918,0.0,0.11135]
[1777021915121,71.89,77462.04,0.0,-0.99918,0.0,0.11115]
[1777021915269,71.89,77462.04,0.0,-0.99918,0.0,0.11115]
[1777021919409,71.89,77465.34,0.0,-0.99917,0.0,0.11157]
[1777021919869,71.89,77465.34,0.0,-0.99917,0.0,0.11157]
[1777021920020,71.89,77465.34,0.0,-0.99917,0.0,0.11157]
[1777021920028,71.89,77465.34,0.0,-0.99917,0.0,0.11157]
[1777021920271,71.89,77465.34,0.0,-0.99917,0.0,0.11157]
[1777021920416,71.89,77465.09,0.0,-0.99917,0.0,0.11153]
[1777021921423,71.89,77480.37,0.0,-0.99916,0.0,0.11346]
[1777021922430,71.89,77478.35,0.0,-0.99916,0.0,0.1132]
[1777021923437,71.89,77480.45,0.0,-0.99916,0.0,0.11347]
[1777021924451,71.89,77480.45,0.0,-0.99916,0.0,0.11347]
[1777021924519,71.89,77480.45,0.0,-0.99916,0.0,0.11347]
[1777021926458,71.89,77485.32,0.0,-0.99915,0.0,0.11409]
[1777021928307,71.89,77485.32,0.0,-0.99915,0.0,0.11409]
[1777021928528,71.89,77485.88,0.0,-0.99915,0.0,0.11416]
[1777021930815,71.89,77486.6,0.0,-0.99915,0.0,0.11425]
[1777021931019,71.89,77486.6,0.0,-0.99915,0.0,0.11425]
[1777021931120,71.89,77487.39,0.0,-0.99915,0.0,0.11435]
[1777021936530,71.89,77487.94,0.0,-0.99915,0.0,0.11442]
[1777021938039,71.89,77487.94,0.0,-0.99915,0.0,0.11442]
[1777021938270,71.89,77487.94,0.0,-0.99915,0.0,0.11442]
[1777021941378,71.89,77488.37,0.0,-0.99915,0.0,0.11448]
[1777021941519,71.89,77488.37,0.0,-0.99915,0.0,0.11448]
[1777021941641,71.89,77488.37,0.0,-0.99915,0.0,0.11448]
[1777021941771,71.89,77488.37,0.0,-0.99915,0.0,0.11448]
[1777021941873,71.89,77488.51,0.0,-0.99915,0.0,0.1145]
[1777021943579,71.89,77490.75,0.0,-0.99915,0.0,0.11478]
[1777021944586,71.89,77495.43,0.0,-0.99914,0.0,0.11538]
[1777021945593,71.89,77498.65,0.0,-0.99914,0.0,0.1158]
[1777021946647,71.89,77498.65,0.0,-0.99914,0.0,0.1158]
[1777021946768,71.89,77498.65,0.0,-0.99914,0.0,0.1158]
[1777021947606,71.89,77506.4,0.0,-0.99913,0.0,0.1168]
[1777021950628,71.89,77510.41,0.0,-0.99913,0.0,0.11733]
[1777021951637,71.89,77520.44,0.0,-0.99912,0.0,0.11817]
[1777021952641,71.89,77517.98,0.0,-0.99912,0.0,0.11785]
[1777021954656,71.89,77523.17,0.0,-0.99912,0.0,0.11853]
[1777021956335,71.89,77523.17,0.0,-0.99912,0.0,0.11853]
[1777021956519,71.89,77523.77,0.0,-0.99912,0.0,0.11861]
[1777021958683,71.89,77524.03,0.0,-0.99912,0.0,0.11865]
[1777021958768,71.89,77524.03,0.0,-0.99912,0.0,0.11865]
[1777021958870,71.89,77523.41,0.0,-0.99912,0.0,0.11856]
[1777021964727,71.89,77523.74,0.0,-0.99912,0.0,0.11861]
[1777021966741,71.89,77526.27,0.0,-0.99912,0.0,0.11894]
[1777021968423,71.89,77526.27,0.0,-0.99912,0.0,0.11894]
[1777021967748,71.89,77520.67,0.0,-0.99912,0.0,0.1182]
[1777021968519,71.89,77520.67,0.0,-0.99912,0.0,0.1182]
[1777021973790,71.89,77519.39,0.0,-0.99912,0.0,0.11804]
[1777021978827,71.89,77518.76,0.0,-0.99912,0.0,0.11795]
[1777021980841,71.89,77520.6,0.0,-0.99912,0.0,0.11819]
[1777021981586,71.89,77520.6,0.0,-0.99912,0.0,0.11819]
[1777021981769,71.89,77520.6,0.0,-0.99912,0.0,0.11819]
[1777021984352,71.89,77522.26,0.0,-0.99912,0.0,0.11841]
[1777021984451,71.89,77521.47,0.0,-0.99912,0.0,0.11831]
[1777021984519,71.89,77521.47,0.0,-0.99912,0.0,0.11831]
[1777021989903,71.89,77524.58,0.0,-0.99912,0.0,0.11872]
[1777021991918,71.89,77526.79,0.0,-0.99911,0.0,0.11901]
[1777021992687,71.89,77526.79,0.0,-0.99911,0.0,0.11901]
[1777021992769,71.89,77526.79,0.0,-0.99911,0.0,0.11901]
[1777021994939,71.89,77521.57,0.0,-0.99912,0.0,0.11832]
[1777021997056,71.89,77521.68,0.0,-0.99912,0.0,0.11834]
[1777021997270,71.89,77521.68,0.0,-0.99912,0.0,0.11834]
[1777021999202,71.89,77523.27,0.0,-0.99912,0.0,0.11855]
[1777021999268,71.89,77523.27,0.0,-0.99912,0.0,0.11855]
[1777021999298,71.89,77522.19,0.0,-0.99912,0.0,0.1184]
[1777022004002,71.89,77520.22,0.0,-0.99912,0.0,0.11814]
[1777022005958,71.89,77519.14,0.0,-0.99912,0.0,0.118]
[1777022006020,71.89,77519.14,0.0,-0.99912,0.0,0.118]
[1777022011050,71.89,77519.78,0.0,-0.99913,0.0,0.11762]
[1777022015128,71.89,77520.22,0.0,-0.99913,0.0,0.11767]
[1777022015271,71.89,77520.22,0.0,-0.99913,0.0,0.11767]
[1777022017009,71.89,77520.56,0.0,-0.99912,0.0,0.11772]
[1777022017018,71.89,77520.56,0.0,-0.99912,0.0,0.11772]
[1777022017092,71.89,77520.86,0.0,-0.99912,0.0,0.11776]
[1777022022128,71.89,77520.79,0.0,-0.99912,0.0,0.11775]
[1777022027476,71.89,77521.86,0.0,-0.99912,0.0,0.11789]
[1777022027519,71.89,77521.86,0.0,-0.99912,0.0,0.11789]
[1777022032198,71.89,77524.89,0.0,-0.99912,0.0,0.11829]
[1777022034211,71.89,77526.88,0.0,-0.99912,0.0,0.11855]
[1777022034709,71.89,77526.88,0.0,-0.99912,0.0,0.11855]
[1777022034771,71.89,77526.88,0.0,-0.99912,0.0,0.11855]
[1777022036184,71.89,77527.22,0.0,-0.99912,0.0,0.1186]
[1777022036269,71.89,77527.22,0.0,-0.99912,0.0,0.1186]
[1777022036370,71.89,77525.7,0.0,-0.99912,0.0,0.11839]
[1777022039247,71.89,77513.38,0.0,-0.99913,0.0,0.11678]
[1777022040254,71.89,77498.89,0.0,-0.99915,0.0,0.11491]
[1777022041261,71.89,77498.69,0.0,-0.99915,0.0,0.11488]
[1777022042268,71.89,77499.76,0.0,-0.99915,0.0,0.11502]
[1777022044294,71.89,77498.71,0.0,-0.99915,0.0,0.11488]
[1777022044519,71.89,77498.71,0.0,-0.99915,0.0,0.11488]
[1777022049317,71.89,77504.89,0.0,-0.99914,0.0,0.11568]
[1777022050324,71.89,77506.95,0.0,-0.99914,0.0,0.11594]
[1777022051331,71.89,77509.92,0.0,-0.99914,0.0,0.11633]
[1777022052338,71.89,77512.4,0.0,-0.99913,0.0,0.11665]
[1777022053345,71.89,77514.34,0.0,-0.99913,0.0,0.11691]
[1777022053564,71.89,77514.34,0.0,-0.99913,0.0,0.11691]
[1777022053769,71.89,77514.34,0.0,-0.99913,0.0,0.11691]
[1777022056246,71.89,77514.59,0.0,-0.99913,0.0,0.11694]
[1777022056269,71.89,77514.59,0.0,-0.99913,0.0,0.11694]
[1777022056366,71.89,77515.19,0.0,-0.99913,0.0,0.11702]
[1777022057373,71.89,77517.26,0.0,-0.99913,0.0,0.11729]
[1777022058615,71.89,77518.93,0.0,-0.99913,0.0,0.1175]
[1777022058768,71.89,77518.93,0.0,-0.99913,0.0,0.1175]
[1777022063349,71.89,77520.38,0.0,-0.99913,0.0,0.1177]
[1777022063520,71.89,77520.38,0.0,-0.99913,0.0,0.1177]
[1777022064413,71.89,77521.89,0.0,-0.99912,0.0,0.11789]
[1777022064520,71.89,77521.89,0.0,-0.99912,0.0,0.11789]
[1777022064422,71.89,77521.85,0.0,-0.99912,0.0,0.11789]
[1777022066436,71.89,77524.75,0.0,-0.99912,0.0,0.11827]
[1777022067120,71.89,77524.75,0.0,-0.99912,0.0,0.11827]
[1777022067268,71.89,77524.75,0.0,-0.99912,0.0,0.11827]
[1777022072480,71.89,77523.7,0.0,-0.99913,0.0,0.11766]
[1777022072524,71.89,77523.7,0.0,-0.99913,0.0,0.11766]
[1777022073019,71.89,77524.08,0.0,-0.99912,0.0,0.11771]
[1777022073484,71.89,77523.15,0.0,-0.99913,0.0,0.11759]
[1777022077830,71.89,77523.51,0.0,-0.99913,0.0,0.11764]
[1777022078025,71.89,77523.51,0.0,-0.99913,0.0,0.11764]
[1777022079337,71.89,77523.83,0.0,-0.99912,0.0,0.11768]
[1777022079518,71.89,77523.83,0.0,-0.99912,0.0,0.11768]
[1777022079526,71.89,77523.43,0.0,-0.99913,0.0,0.11763]
[1777022084062,71.89,77522.31,0.0,-0.99913,0.0,0.11748]
[1777022084269,71.89,77522.31,0.0,-0.99913,0.0,0.11748]
[1777022087788,71.89,77523.33,0.0,-0.99913,0.0,0.11761]
[1777022088025,71.89,77523.33,0.0,-0.99913,0.0,0.11761]
[1777022088390,71.89,77523.33,0.0,-0.99913,0.0,0.11761]
[1777022088523,71.89,77523.33,0.0,-0.99913,0.0,0.11761]
[1777022088484,71.89,77522.54,0.0,-0.99913,0.0,0.11751]
[1777022093626,71.89,77524.02,0.0,-0.99912,0.0,0.1177]
[1777022095806,71.89,77525.34,0.0,-0.99912,0.0,0.11788]
[1777022096020,71.89,77525.34,0.0,-0.99912,0.0,0.11788]
[1777022096037,71.89,77529.02,0.0,-0.99912,0.0,0.11836]
[1777022097654,71.89,77529.01,0.0,-0.99912,0.0,0.11836]
[1777022097768,71.89,77529.01,0.0,-0.99912,0.0,0.11836]
[1777022097869,71.89,77530.28,0.0,-0.99912,0.0,0.11853]
[1777022099668,71.89,77534.03,0.0,-0.99911,0.0,0.11902]
[1777022100675,71.89,77540.48,0.0,-0.99911,0.0,0.11988]
[1777022101682,71.89,77542.64,0.0,-0.9991,0.0,0.12017]
[1777022103696,71.89,77556.18,0.0,-0.99909,0.0,0.12199]
[1777022104702,71.89,77560.68,0.0,-0.99909,0.0,0.1226]
[1777022105710,71.89,77563.42,0.0,-0.99908,0.0,0.12297]
[1777022107724,71.89,77570.57,0.0,-0.99907,0.0,0.12395]
[1777022108730,71.89,77579.5,0.0,-0.99906,0.0,0.12519]
[1777022109737,71.89,77581.21,0.0,-0.99906,0.0,0.12542]
[1777022111752,71.89,77584.78,0.0,-0.99906,0.0,0.12592]
[1777022114773,71.89,77582.11,0.0,-0.99906,0.0,0.12555]
[1777022117160,71.89,77581.92,0.0,-0.99906,0.0,0.12552]
[1777022117269,71.89,77581.92,0.0,-0.99906,0.0,0.12552]
[1777022119808,71.89,77588.9,0.0,-0.99905,0.0,0.12649]
[1777022121822,71.89,77591.59,0.0,-0.99905,0.0,0.12687]
[1777022123576,71.89,77591.59,0.0,-0.99905,0.0,0.12687]
[1777022123770,71.89,77591.51,0.0,-0.99905,0.0,0.12686]
[1777022124842,71.89,77594.36,0.0,-0.99905,0.0,0.12726]
[1777022126857,71.89,77600.09,0.0,-0.99904,0.0,0.12807]
[1777022127864,71.89,77612.16,0.0,-0.99903,0.0,0.12979]
[1777022128871,71.89,77620.41,0.0,-0.99902,0.0,0.13097]
[1777022130297,71.89,77620.11,0.0,-0.99902,0.0,0.13093]
[1777022130885,71.89,77623.7,0.0,-0.99901,0.0,0.13145]
[1777022131892,71.89,77628.21,0.0,-0.99901,0.0,0.13158]
[1777022134840,71.89,77628.84,0.0,-0.99901,0.0,0.13168]
[1777022135021,71.89,77628.84,0.0,-0.99901,0.0,0.13168]
[1777022137238,71.89,77627.94,0.0,-0.99901,0.0,0.13155]
[1777022137268,71.89,77627.94,0.0,-0.99901,0.0,0.13155]
[1777022137369,71.89,77628.08,0.0,-0.99901,0.0,0.13157]
[1777022141402,71.89,77627.08,0.0,-0.99901,0.0,0.13142]
[1777022141520,71.89,77627.08,0.0,-0.99901,0.0,0.13142]
[1777022141621,71.89,77620.19,0.0,-0.99902,0.0,0.13043]
[1777022144983,71.89,77618.27,0.0,-0.99902,0.0,0.13015]
[1777022146170,71.89,77618.27,0.0,-0.99902,0.0,0.13015]
[1777022146271,71.89,77618.27,0.0,-0.99902,0.0,0.13015]
[1777022146372,71.89,77617.66,0.0,-0.99903,0.0,0.13006]
[1777022148011,71.89,77620.57,0.0,-0.99902,0.0,0.13048]
[1777022149044,71.89,77620.57,0.0,-0.99902,0.0,0.13048]
[1777022149270,71.89,77620.57,0.0,-0.99902,0.0,0.13048]
[1777022149365,71.89,77628.72,0.0,-0.99901,0.0,0.13166]
[1777022150024,71.89,77630.14,0.0,-0.99901,0.0,0.13186]
[1777022152728,71.89,77631.22,0.0,-0.99901,0.0,0.13202]
[1777022152768,71.89,77631.22,0.0,-0.99901,0.0,0.13202]
[1777022153470,71.89,77631.22,0.0,-0.99901,0.0,0.13202]
[1777022153519,71.89,77631.22,0.0,-0.99901,0.0,0.13202]
[1777022153620,71.89,77632.73,0.0,-0.99901,0.0,0.13224]
[1777022154052,71.89,77629.29,0.0,-0.99901,0.0,0.13174]
[1777022156065,71.89,77631.83,0.0,-0.99901,0.0,0.13211]
[1777022161101,71.89,77631.16,0.0,-0.99901,0.0,0.13201]
[1777022165840,71.89,77630.79,0.0,-0.99901,0.0,0.13196]
[1777022166018,71.89,77630.79,0.0,-0.99901,0.0,0.13196]
[1777022167166,71.89,77630.02,0.0,-0.99901,0.0,0.13185]
[1777022167268,71.89,77630.02,0.0,-0.99901,0.0,0.13185]
[1777022167369,71.89,77631.05,0.0,-0.99901,0.0,0.132]
[1777022172179,71.89,77629.34,0.0,-0.99901,0.0,0.13175]
[1777022177213,71.89,77629.17,0.0,-0.99901,0.0,0.13172]
[1777022180021,71.89,77629.23,0.0,-0.99901,0.0,0.13173]
[1777022180269,71.89,77629.23,0.0,-0.99901,0.0,0.13173]
[1777022184263,71.89,77631.76,0.0,-0.99901,0.0,0.1321]
[1777022184710,71.89,77631.76,0.0,-0.99901,0.0,0.1321]
[1777022184770,71.89,77631.76,0.0,-0.99901,0.0,0.1321]
[1777022185269,71.89,77631.04,0.0,-0.99901,0.0,0.132]
[1777022190305,71.89,77630.77,0.0,-0.99901,0.0,0.13196]
[1777022191311,71.89,77630.43,0.0,-0.99901,0.0,0.13139]
[1777022196348,71.89,77630.25,0.0,-0.99901,0.0,0.13137]
[1777022201383,71.89,77630.09,0.0,-0.99901,0.0,0.13134]
[1777022202275,71.89,77630.09,0.0,-0.99901,0.0,0.13134]
[1777022206432,71.89,77629.8,0.0,-0.99901,0.0,0.1313]
[1777022206518,71.89,77629.8,0.0,-0.99901,0.0,0.1313]
[1777022206568,71.89,77629.68,0.0,-0.99901,0.0,0.13128]
[1777022212460,71.89,77630.82,0.0,-0.99901,0.0,0.13145]
[1777022213467,71.89,77632.6,0.0,-0.99901,0.0,0.13171]
[1777022215481,71.89,77630.18,0.0,-0.99901,0.0,0.13135]
[1777022216410,71.89,77630.18,0.0,-0.99901,0.0,0.13135]
[1777022216518,71.89,77630.18,0.0,-0.99901,0.0,0.13135]
[1777022222530,71.89,77625.41,0.0,-0.99902,0.0,0.13067]
[1777022223537,71.89,77623.3,0.0,-0.99902,0.0,0.13036]
[1777022224333,71.89,77623.3,0.0,-0.99902,0.0,0.13036]
[1777022224519,71.89,77623.3,0.0,-0.99902,0.0,0.13036]
[1777022224544,71.89,77623.37,0.0,-0.99902,0.0,0.13037]
[1777022225088,71.89,77623.37,0.0,-0.99902,0.0,0.13037]
[1777022225269,71.89,77623.37,0.0,-0.99902,0.0,0.13037]
[1777022230586,71.89,77623.84,0.0,-0.99902,0.0,0.13044]
[1777022236628,71.89,77624.38,0.0,-0.99902,0.0,0.13052]
[1777022238385,71.89,77623.38,0.0,-0.99902,0.0,0.13037]
[1777022238519,71.89,77623.38,0.0,-0.99902,0.0,0.13037]
[1777022238642,71.89,77623.13,0.0,-0.99902,0.0,0.13034]
[1777022239173,71.89,77623.13,0.0,-0.99902,0.0,0.13034]
[1777022239269,71.89,77623.13,0.0,-0.99902,0.0,0.13034]
[1777022244684,71.89,77622.5,0.0,-0.99902,0.0,0.13025]
[1777022245020,71.89,77622.5,0.0,-0.99902,0.0,0.13025]
[1777022245268,71.89,77622.5,0.0,-0.99902,0.0,0.13025]
[1777022245691,71.89,77621.87,0.0,-0.99902,0.0,0.13016]
[1777022245878,71.89,77621.87,0.0,-0.99902,0.0,0.13016]
[1777022246036,71.89,77621.87,0.0,-0.99902,0.0,0.13016]
[1777022251733,71.89,77621.72,0.0,-0.99903,0.0,0.12962]
[1777022252200,71.89,77621.72,0.0,-0.99903,0.0,0.12962]
[1777022252271,71.89,77621.72,0.0,-0.99903,0.0,0.12962]
[1777022252739,71.89,77620.42,0.0,-0.99903,0.0,0.12944]
[1777022253910,71.89,77620.01,0.0,-0.99903,0.0,0.12938]
[1777022254020,71.89,77620.01,0.0,-0.99903,0.0,0.12938]
[1777022259789,71.89,77619.01,0.0,-0.99903,0.0,0.12924]
[1777022264825,71.89,77618.51,0.0,-0.99903,0.0,0.12917]
[1777022266028,71.89,77618.51,0.0,-0.99903,0.0,0.12917]
[1777022266276,71.89,77618.51,0.0,-0.99903,0.0,0.12917]
[1777022266625,71.89,77618.51,0.0,-0.99903,0.0,0.12917]
[1777022266726,71.89,77618.4,0.0,-0.99903,0.0,0.12915]
[1777022269726,71.89,77618.01,0.0,-0.99903,0.0,0.1291]
[1777022269860,71.89,77566.62,0.0,-0.99909,0.0,0.12195]
[1777022270869,71.89,77539.86,0.0,-0.99912,0.0,0.11837]
[1777022271874,71.89,77535.33,0.0,-0.99912,0.0,0.11777]
[1777022273292,71.89,77535.33,0.0,-0.99912,0.0,0.11777]
[1777022273362,71.89,77530.81,0.0,-0.99913,0.0,0.11718]
[1777022273888,71.89,77526.76,0.0,-0.99913,0.0,0.11665]
[1777022275901,71.89,77523.67,0.0,-0.99914,0.0,0.11625]
[1777022276909,71.89,77527.81,0.0,-0.99913,0.0,0.11679]
[1777022277916,71.89,77530.73,0.0,-0.99913,0.0,0.11717]
[1777022283957,71.89,77529.21,0.0,-0.99913,0.0,0.11697]
[1777022285972,71.89,77530.84,0.0,-0.99913,0.0,0.11719]
[1777022290000,71.89,77542.38,0.0,-0.99912,0.0,0.1187]
[1777022291007,71.89,77536.46,0.0,-0.99912,0.0,0.11792]
[1777022293010,71.89,77536.63,0.0,-0.99912,0.0,0.11795]
[1777022293018,71.89,77536.63,0.0,-0.99912,0.0,0.11795]
[1777022293020,71.89,77537.09,0.0,-0.99912,0.0,0.11801]
[1777022294841,71.89,77536.57,0.0,-0.99912,0.0,0.11794]
[1777022295019,71.89,77536.57,0.0,-0.99912,0.0,0.11794]
[1777022300071,71.89,77537.63,0.0,-0.99912,0.0,0.11808]
[1777022301348,71.89,77537.63,0.0,-0.99912,0.0,0.11808]
[1777022301528,71.89,77537.63,0.0,-0.99912,0.0,0.11808]
[1777022301586,71.89,77537.19,0.0,-0.99912,0.0,0.11802]
[1777022302170,71.89,77537.19,0.0,-0.99912,0.0,0.11802]
[1777022302268,71.89,77537.19,0.0,-0.99912,0.0,0.11802]
[1777022304106,71.89,77534.98,0.0,-0.99912,0.0,0.11773]
[1777022308134,71.89,77527.43,0.0,-0.99913,0.0,0.11674]
[1777022309199,71.89,77527.43,0.0,-0.99913,0.0,0.11674]
[1777022309268,71.89,77527.43,0.0,-0.99913,0.0,0.11674]
[1777022309369,71.89,77522.61,0.0,-0.99914,0.0,0.11611]
[1777022311351,71.89,77521.92,0.0,-0.99914,0.0,0.11602]
[1777022311520,71.89,77521.92,0.0,-0.99914,0.0,0.11602]
[1777022315184,71.89,77516.79,0.0,-0.99915,0.0,0.1149]
[1777022316191,71.89,77510.11,0.0,-0.99915,0.0,0.11404]
[1777022317928,71.89,77510.27,0.0,-0.99915,0.0,0.11406]
[1777022318018,71.89,77510.27,0.0,-0.99915,0.0,0.11406]
[1777022318205,71.89,77510.09,0.0,-0.99915,0.0,0.11404]
[1777022319176,71.89,77510.09,0.0,-0.99915,0.0,0.11404]
[1777022319268,71.89,77510.09,0.0,-0.99915,0.0,0.11404]
[1777022321226,71.89,77513.43,0.0,-0.99915,0.0,0.11447]
[1777022323685,71.89,77514.76,0.0,-0.99915,0.0,0.11464]
[1777022323773,71.89,77514.76,0.0,-0.99915,0.0,0.11464]
[1777022323786,71.89,77514.21,0.0,-0.99915,0.0,0.11457]
[1777022325116,71.89,77514.63,0.0,-0.99915,0.0,0.11462]
[1777022325270,71.89,77514.63,0.0,-0.99915,0.0,0.11462]
[1777022325318,71.89,77516.45,0.0,-0.99915,0.0,0.11485]
[1777022329642,71.89,77516.52,0.0,-0.99915,0.0,0.11486]
[1777022329770,71.89,77516.52,0.0,-0.99915,0.0,0.11486]
[1777022329675,71.89,77523.9,0.0,-0.99914,0.0,0.11582]
[1777022330806,71.89,77523.9,0.0,-0.99914,0.0,0.11582]
[1777022331020,71.89,77525.11,0.0,-0.99914,0.0,0.11597]
[1777022332303,71.89,77526.95,0.0,-0.99914,0.0,0.11621]
[1777022334708,71.89,77527.0,0.0,-0.99914,0.0,0.11622]
[1777022334769,71.89,77527.0,0.0,-0.99914,0.0,0.11622]
[1777022334809,71.89,77526.62,0.0,-0.99914,0.0,0.11617]
[1777022335109,71.89,77526.62,0.0,-0.99914,0.0,0.11617]
[1777022335270,71.89,77526.62,0.0,-0.99914,0.0,0.11617]
[1777022341366,71.89,77527.6,0.0,-0.99913,0.0,0.1163]
[1777022342209,71.89,77527.6,0.0,-0.99913,0.0,0.1163]
[1777022342268,71.89,77527.6,0.0,-0.99913,0.0,0.1163]
[1777022342354,71.89,77527.6,0.0,-0.99913,0.0,0.1163]
[1777022343106,71.89,77527.6,0.0,-0.99913,0.0,0.1163]
[1777022343270,71.89,77527.6,0.0,-0.99913,0.0,0.1163]
[1777022347947,71.89,77528.2,0.0,-0.99913,0.0,0.11637]
[1777022348019,71.89,77528.2,0.0,-0.99913,0.0,0.11637]
[1777022348415,71.89,77529.62,0.0,-0.99913,0.0,0.11656]
[1777022350429,71.89,77537.42,0.0,-0.99912,0.0,0.11758]
[1777022351640,71.89,77537.42,0.0,-0.99912,0.0,0.11758]
[1777022351773,71.89,77537.42,0.0,-0.99912,0.0,0.11758]
[1777022351842,71.89,77538.01,0.0,-0.99912,0.0,0.11766]
[1777022357477,71.89,77537.65,0.0,-0.99912,0.0,0.11761]
[1777022358744,71.89,77537.65,0.0,-0.99912,0.0,0.11761]
[1777022358769,71.89,77537.65,0.0,-0.99912,0.0,0.11761]
[1777022358783,71.89,77539.29,0.0,-0.99912,0.0,0.11782]
[1777022359750,71.89,77539.29,0.0,-0.99912,0.0,0.11782]
[1777022359769,71.89,77539.29,0.0,-0.99912,0.0,0.11782]
[1777022362549,71.89,77539.18,0.0,-0.99912,0.0,0.11781]
[1777022362769,71.89,77539.18,0.0,-0.99912,0.0,0.11781]
[1777022362857,71.89,77540.06,0.0,-0.99912,0.0,0.11792]
[1777022363521,71.89,77542.41,0.0,-0.99912,0.0,0.11823]
[1777022364528,71.89,77550.87,0.0,-0.99911,0.0,0.11936]
[1777022365534,71.89,77550.6,0.0,-0.99911,0.0,0.11932]
[1777022366425,71.89,77550.6,0.0,-0.99911,0.0,0.11932]
[1777022366525,71.89,77550.6,0.0,-0.99911,0.0,0.11932]
[1777022368556,71.89,77552.54,0.0,-0.99911,0.0,0.11958]
[1777022370570,71.89,77556.06,0.0,-0.9991,0.0,0.12005]
[1777022371451,71.89,77556.06,0.0,-0.9991,0.0,0.12005]
[1777022371518,71.89,77556.06,0.0,-0.9991,0.0,0.12005]
[1777022371577,71.89,77556.49,0.0,-0.99911,0.0,0.11963]
[1777022372139,71.89,77556.49,0.0,-0.99911,0.0,0.11963]
[1777022372274,71.89,77556.49,0.0,-0.99911,0.0,0.11963]
[1777022373591,71.89,77562.73,0.0,-0.9991,0.0,0.12046]
[1777022374800,71.89,77562.73,0.0,-0.9991,0.0,0.12046]
[1777022374871,71.89,77562.77,0.0,-0.9991,0.0,0.12047]
[1777022375019,71.89,77562.77,0.0,-0.9991,0.0,0.12047]
[1777022380639,71.89,77567.95,0.0,-0.9991,0.0,0.12116]
[1777022381647,71.89,77570.9,0.0,-0.99909,0.0,0.12156]
[1777022383660,71.89,77572.49,0.0,-0.99909,0.0,0.12178]
[1777022384692,71.89,77572.49,0.0,-0.99909,0.0,0.12178]
[1777022384770,71.89,77572.49,0.0,-0.99909,0.0,0.12178]
[1777022390709,71.89,77577.42,0.0,-0.99909,0.0,0.12245]
[1777022392723,71.89,77580.25,0.0,-0.99908,0.0,0.12283]
[1777022393185,71.89,77580.25,0.0,-0.99908,0.0,0.12283]
[1777022393269,71.89,77580.25,0.0,-0.99908,0.0,0.12283]
[1777022393731,71.89,77582.24,0.0,-0.99908,0.0,0.1231]
[1777022395632,71.89,77583.08,0.0,-0.99908,0.0,0.12322]
[1777022395770,71.89,77583.08,0.0,-0.99908,0.0,0.12322]
[1777022396753,71.89,77585.67,0.0,-0.99908,0.0,0.12357]
[1777022400830,71.89,77585.64,0.0,-0.99908,0.0,0.12357]
[1777022400781,71.89,77589.26,0.0,-0.99907,0.0,0.12407]
[1777022401019,71.89,77589.26,0.0,-0.99907,0.0,0.12407]
[1777022401789,71.89,77584.22,0.0,-0.99908,0.0,0.12337]
[1777022402796,71.89,77581.95,0.0,-0.99908,0.0,0.12306]
[1777022403661,71.89,77581.95,0.0,-0.99908,0.0,0.12306]
[1777022403770,71.89,77581.95,0.0,-0.99908,0.0,0.12306]
[1777022405817,71.89,77577.48,0.0,-0.99909,0.0,0.12245]
[1777022408838,71.89,77579.26,0.0,-0.99908,0.0,0.1227]
[1777022412404,71.89,77578.57,0.0,-0.99908,0.0,0.1226]
[1777022412522,71.89,77578.57,0.0,-0.99908,0.0,0.1226]
[1777022412732,71.89,77578.57,0.0,-0.99908,0.0,0.1226]
[1777022412768,71.89,77578.57,0.0,-0.99908,0.0,0.1226]
[1777022412867,71.89,77578.46,0.0,-0.99908,0.0,0.12259]
[1777022415888,71.89,77576.91,0.0,-0.99909,0.0,0.12238]
[1777022419524,71.89,77577.73,0.0,-0.99908,0.0,0.12249]
[1777022419769,71.89,77577.73,0.0,-0.99908,0.0,0.12249]
[1777022425959,71.89,77577.4,0.0,-0.99909,0.0,0.12244]
[1777022431083,71.89,77577.47,0.0,-0.99909,0.0,0.12245]
[1777022431270,71.89,77577.47,0.0,-0.99909,0.0,0.12245]
[1777022431350,71.89,77576.13,0.0,-0.99909,0.0,0.12178]
[1777022432000,71.89,77573.97,0.0,-0.99909,0.0,0.12149]
[1777022433856,71.89,77573.97,0.0,-0.99909,0.0,0.12149]
[1777022433876,71.89,77570.36,0.0,-0.9991,0.0,0.121]
[1777022434020,71.89,77570.36,0.0,-0.9991,0.0,0.121]
[1777022434121,71.89,77566.83,0.0,-0.9991,0.0,0.12053]
[1777022438336,71.89,77567.02,0.0,-0.9991,0.0,0.12055]
[1777022438518,71.89,77567.02,0.0,-0.9991,0.0,0.12055]
[1777022438619,71.89,77565.87,0.0,-0.9991,0.0,0.1204]
[1777022440047,71.89,77565.93,0.0,-0.9991,0.0,0.12041]
[1777022440270,71.89,77565.93,0.0,-0.9991,0.0,0.12041]
[1777022446079,71.89,77565.07,0.0,-0.9991,0.0,0.12029]
[1777022446274,71.89,77565.07,0.0,-0.9991,0.0,0.12029]
[1777022446361,71.89,77564.45,0.0,-0.9991,0.0,0.12021]
[1777022447107,71.89,77562.91,0.0,-0.9991,0.0,0.12]
[1777022448081,71.89,77562.91,0.0,-0.9991,0.0,0.12]
[1777022448270,71.89,77562.91,0.0,-0.9991,0.0,0.12]
[1777022454156,71.89,77563.26,0.0,-0.9991,0.0,0.12005]
[1777022455284,71.89,77563.26,0.0,-0.9991,0.0,0.12005]
[1777022455518,71.89,77563.26,0.0,-0.9991,0.0,0.12005]
[1777022455619,71.89,77562.04,0.0,-0.99911,0.0,0.11989]
[1777022457212,71.89,77561.95,0.0,-0.99911,0.0,0.11988]
[1777022457269,71.89,77561.95,0.0,-0.99911,0.0,0.11988]
[1777022457303,71.89,77559.59,0.0,-0.99911,0.0,0.11956]
[1777022459190,71.89,77555.92,0.0,-0.99911,0.0,0.11907]
[1777022463219,71.89,77548.94,0.0,-0.99912,0.0,0.11815]
[1777022464807,71.89,77548.94,0.0,-0.99912,0.0,0.11815]
[1777022464919,71.89,77546.94,0.0,-0.99912,0.0,0.11789]
[1777022465020,71.89,77546.94,0.0,-0.99912,0.0,0.11789]
[1777022465233,71.89,77546.46,0.0,-0.99912,0.0,0.11782]
[1777022466733,71.89,77546.46,0.0,-0.99912,0.0,0.11782]
[1777022466771,71.89,77546.46,0.0,-0.99912,0.0,0.11782]
[1777022467247,71.89,77543.98,0.0,-0.99912,0.0,0.1175]
[1777022470268,71.89,77545.96,0.0,-0.99912,0.0,0.11776]
[1777022471476,71.89,77545.96,0.0,-0.99912,0.0,0.11776]
[1777022471519,71.89,77545.96,0.0,-0.99912,0.0,0.11776]
[1777022471525,71.89,77544.71,0.0,-0.99912,0.0,0.11759]
[1777022472884,71.89,77544.71,0.0,-0.99912,0.0,0.11759]
[1777022473019,71.89,77543.63,0.0,-0.99912,0.0,0.11745]
[1777022477693,71.89,77544.6,0.0,-0.99912,0.0,0.11758]
[1777022477768,71.89,77544.6,0.0,-0.99912,0.0,0.11758]
[1777022477869,71.89,77545.39,0.0,-0.99912,0.0,0.11768]
[1777022479534,71.89,77544.96,0.0,-0.99912,0.0,0.11762]
[1777022479771,71.89,77544.96,0.0,-0.99912,0.0,0.11762]
[1777022487907,71.89,77544.95,0.0,-0.99912,0.0,0.11762]
[1777022488023,71.89,77544.54,0.0,-0.99912,0.0,0.11757]
[1777022488395,71.89,77544.85,0.0,-0.99912,0.0,0.11761]
[1777022489746,71.89,77544.85,0.0,-0.99912,0.0,0.11761]
[1777022489770,71.89,77544.85,0.0,-0.99912,0.0,0.11761]
[1777022497457,71.89,77545.73,0.0,-0.99913,0.0,0.11725]
[1777022500790,71.89,77545.77,0.0,-0.99913,0.0,0.11726]
[1777022500892,71.89,77545.77,0.0,-0.99913,0.0,0.11726]
[1777022501018,71.89,77545.77,0.0,-0.99913,0.0,0.11726]
[1777022501485,71.89,77551.55,0.0,-0.99912,0.0,0.11802]
[1777022503517,71.89,77550.69,0.0,-0.99912,0.0,0.11791]
[1777022503532,71.89,77570.08,0.0,-0.9991,0.0,0.12048]
[1777022504519,71.89,77569.95,0.0,-0.9991,0.0,0.12047]
[1777022506897,71.89,77569.97,0.0,-0.9991,0.0,0.12047]
[1777022506991,71.89,77570.74,0.0,-0.9991,0.0,0.12057]
[1777022509554,71.89,77576.12,0.0,-0.99909,0.0,0.1213]
[1777022514588,71.89,77575.51,0.0,-0.99909,0.0,0.12121]
[1777022519624,71.89,77577.19,0.0,-0.99909,0.0,0.12144]
[1777022521638,71.89,77574.16,0.0,-0.9991,0.0,0.12103]
[1777022522377,71.89,77574.16,0.0,-0.9991,0.0,0.12103]
[1777022522519,71.89,77574.16,0.0,-0.9991,0.0,0.12103]
[1777022522645,71.89,77573.85,0.0,-0.9991,0.0,0.12099]
[1777022524659,71.89,77572.5,0.0,-0.9991,0.0,0.12081]
[1777022525296,71.89,77572.5,0.0,-0.9991,0.0,0.12081]
[1777022525519,71.89,77572.5,0.0,-0.9991,0.0,0.12081]
[1777022525666,71.89,77570.95,0.0,-0.9991,0.0,0.1206]
[1777022529694,71.89,77572.52,0.0,-0.9991,0.0,0.12081]
[1777022530656,71.89,77572.52,0.0,-0.9991,0.0,0.12081]
[1777022530769,71.89,77572.52,0.0,-0.9991,0.0,0.12081]
[1777022536166,71.89,77571.62,0.0,-0.9991,0.0,0.12069]
[1777022536273,71.89,77571.62,0.0,-0.9991,0.0,0.12069]
[1777022536744,71.89,77570.33,0.0,-0.9991,0.0,0.12052]
[1777022541779,71.89,77570.77,0.0,-0.9991,0.0,0.12058]
[1777022546815,71.89,77570.21,0.0,-0.9991,0.0,0.1205]
[1777022548193,71.89,77570.37,0.0,-0.9991,0.0,0.12052]
[1777022548268,71.89,77570.37,0.0,-0.9991,0.0,0.12052]
[1777022551019,71.89,77570.68,0.0,-0.9991,0.0,0.12056]
[1777022550843,71.89,77565.99,0.0,-0.9991,0.0,0.11994]
[1777022551850,71.89,77561.05,0.0,-0.99911,0.0,0.1188]
[1777022553227,71.89,77559.97,0.0,-0.99911,0.0,0.11866]
[1777022553268,71.89,77559.97,0.0,-0.99911,0.0,0.11866]
[1777022556885,71.89,77555.63,0.0,-0.99912,0.0,0.11808]
[1777022557892,71.89,77551.83,0.0,-0.99912,0.0,0.11758]
[1777022558899,71.89,77549.59,0.0,-0.99913,0.0,0.11729]
[1777022559740,71.89,77549.59,0.0,-0.99913,0.0,0.11729]
[1777022559768,71.89,77549.59,0.0,-0.99913,0.0,0.11729]
[1777022560939,71.89,77522.38,0.0,-0.99915,0.0,0.11377]
[1777022561367,71.89,77522.38,0.0,-0.99915,0.0,0.11377]
[1777022561931,71.89,77503.1,0.0,-0.99917,0.0,0.11133]
[1777022562938,71.89,77504.15,0.0,-0.99917,0.0,0.11146]
[1777022563945,71.89,77497.51,0.0,-0.99918,0.0,0.11063]
[1777022564708,71.89,77497.51,0.0,-0.99918,0.0,0.11063]
[1777022565959,71.89,77490.39,0.0,-0.99919,0.0,0.10975]
[1777022566966,71.89,77488.33,0.0,-0.99919,0.0,0.1095]
[1777022568979,71.89,77492.25,0.0,-0.99918,0.0,0.10998]
[1777022571000,71.89,77494.77,0.0,-0.99918,0.0,0.11029]
[1777022572008,71.89,77497.13,0.0,-0.99918,0.0,0.11059]
[1777022573012,71.89,77490.62,0.0,-0.99919,0.0,0.10978]
[1777022578047,71.89,77490.77,0.0,-0.99919,0.0,0.1098]
[1777022579054,71.89,77500.43,0.0,-0.99918,0.0,0.111]
[1777022581068,71.89,77502.04,0.0,-0.99917,0.0,0.1112]
[1777022582075,71.89,77509.39,0.0,-0.99917,0.0,0.11212]
[1777022584090,71.89,77504.22,0.0,-0.99917,0.0,0.11147]
[1777022585097,71.89,77496.84,0.0,-0.99918,0.0,0.11055]
[1777022587089,71.89,77495.32,0.0,-0.99918,0.0,0.11036]
[1777022587270,71.89,77495.32,0.0,-0.99918,0.0,0.11036]
[1777022587370,71.89,77494.68,0.0,-0.99918,0.0,0.11028]
[1777022591065,71.89,77493.45,0.0,-0.99918,0.0,0.11013]
[1777022591113,71.89,77492.8,0.0,-0.99918,0.0,0.11005]
[1777022591269,71.89,77492.8,0.0,-0.99918,0.0,0.11005]
[1777022592151,71.89,77496.1,0.0,-0.99918,0.0,0.11046]
[1777022593746,71.89,77496.1,0.0,-0.99918,0.0,0.11046]
[1777022593769,71.89,77496.1,0.0,-0.99918,0.0,0.11046]
[1777022593847,71.89,77499.36,0.0,-0.99918,0.0,0.11087]
[1777022595175,71.89,77507.34,0.0,-0.99917,0.0,0.11186]
[1777022596182,71.89,77516.05,0.0,-0.99916,0.0,0.11296]
[1777022597192,71.89,77529.55,0.0,-0.99915,0.0,0.11469]
[1777022598196,71.89,77533.72,0.0,-0.99914,0.0,0.11522]
[1777022599203,71.89,77530.98,0.0,-0.99914,0.0,0.11487]
[1777022600610,71.89,77530.98,0.0,-0.99914,0.0,0.11487]
[1777022600771,71.89,77530.98,0.0,-0.99914,0.0,0.11487]
[1777022602224,71.89,77525.06,0.0,-0.99915,0.0,0.11411]
[1777022604241,71.89,77519.25,0.0,-0.99916,0.0,0.11337]
[1777022605245,71.89,77516.48,0.0,-0.99916,0.0,0.11302]
[1777022606255,71.89,77516.48,0.0,-0.99916,0.0,0.11302]
[1777022606272,71.89,77516.48,0.0,-0.99916,0.0,0.11302]
[1777022608267,71.89,77513.45,0.0,-0.99916,0.0,0.11263]
[1777022610281,71.89,77511.13,0.0,-0.99917,0.0,0.11234]
[1777022611591,71.89,77511.13,0.0,-0.99917,0.0,0.11234]
[1777022611773,71.89,77511.13,0.0,-0.99917,0.0,0.11234]
[1777022611800,71.89,77510.61,0.0,-0.99917,0.0,0.11182]
[1777022613317,71.89,77508.93,0.0,-0.99917,0.0,0.11161]
[1777022613519,71.89,77508.93,0.0,-0.99917,0.0,0.11161]
[1777022613620,71.89,77508.61,0.0,-0.99917,0.0,0.11157]
[1777022618337,71.89,77505.61,0.0,-0.99917,0.0,0.11119]
[1777022620159,71.89,77505.61,0.0,-0.99917,0.0,0.11119]
[1777022620270,71.89,77506.35,0.0,-0.99917,0.0,0.11129]
[1777022621358,71.89,77503.06,0.0,-0.99918,0.0,0.11088]
[1777022622986,71.89,77500.18,0.0,-0.99918,0.0,0.11052]
[1777022624465,71.89,77500.28,0.0,-0.99918,0.0,0.11053]
[1777022624518,71.89,77500.28,0.0,-0.99918,0.0,0.11053]
[1777022624567,71.89,77500.28,0.0,-0.99918,0.0,0.11053]
[1777022624775,71.89,77500.28,0.0,-0.99918,0.0,0.11053]
[1777022624790,71.89,77498.68,0.0,-0.99918,0.0,0.11033]
[1777022627400,71.89,77500.47,0.0,-0.99918,0.0,0.11055]
[1777022631428,71.89,77498.38,0.0,-0.99918,0.0,0.11029]
[1777022632258,71.89,77498.38,0.0,-0.99918,0.0,0.11029]
[1777022632270,71.89,77498.38,0.0,-0.99918,0.0,0.11029]
[1777022633441,71.89,77494.12,0.0,-0.99919,0.0,0.10977]
[1777022634214,71.89,77494.12,0.0,-0.99919,0.0,0.10977]
[1777022634270,71.89,77494.12,0.0,-0.99919,0.0,0.10977]
[1777022635492,71.89,77494.51,0.0,-0.99919,0.0,0.10981]
[1777022635519,71.89,77494.51,0.0,-0.99919,0.0,0.10981]
[1777022635593,71.89,77494.49,0.0,-0.99919,0.0,0.10981]
[1777022639463,71.89,77494.25,0.0,-0.99919,0.0,0.10978]
[1777022639519,71.89,77494.25,0.0,-0.99919,0.0,0.10978]
[1777022645526,71.89,77494.92,0.0,-0.99918,0.0,0.10987]
[1777022650561,71.89,77495.06,0.0,-0.99918,0.0,0.10988]
[1777022656603,71.89,77496.23,0.0,-0.99918,0.0,0.11003]
[1777022657610,71.89,77501.54,0.0,-0.99918,0.0,0.11069]
[1777022659206,71.89,77503.81,0.0,-0.99918,0.0,0.11097]
[1777022659269,71.89,77503.81,0.0,-0.99918,0.0,0.11097]
[1777022661789,71.89,77503.88,0.0,-0.99918,0.0,0.11098]
[1777022662019,71.89,77503.88,0.0,-0.99918,0.0,0.11098]
[1777022662035,71.89,77502.96,0.0,-0.99918,0.0,0.11086]
[1777022664659,71.89,77506.97,0.0,-0.99917,0.0,0.11137]
[1777022665377,71.89,77506.97,0.0,-0.99917,0.0,0.11137]
[1777022665520,71.89,77506.97,0.0,-0.99917,0.0,0.11137]
[1777022670701,71.89,77507.25,0.0,-0.99917,0.0,0.1114]
[1777022671708,71.89,77507.14,0.0,-0.99918,0.0,0.11093]
[1777022672716,71.89,77510.09,0.0,-0.99917,0.0,0.1113]
[1777022673723,71.89,77513.82,0.0,-0.99917,0.0,0.11177]
[1777022674730,71.89,77519.74,0.0,-0.99916,0.0,0.11252]
[1777022676022,71.89,77519.74,0.0,-0.99916,0.0,0.11252]
[1777022676269,71.89,77520.33,0.0,-0.99916,0.0,0.11259]
[1777022676744,71.89,77522.69,0.0,-0.99916,0.0,0.11289]
[1777022678571,71.89,77523.84,0.0,-0.99916,0.0,0.11304]
[1777022678770,71.89,77523.84,0.0,-0.99916,0.0,0.11304]
[1777022678796,71.89,77523.74,0.0,-0.99916,0.0,0.11302]
[1777022684800,71.89,77523.33,0.0,-0.99916,0.0,0.11297]
[1777022685564,71.89,77523.33,0.0,-0.99916,0.0,0.11297]
[1777022685771,71.89,77523.33,0.0,-0.99916,0.0,0.11297]
[1777022688828,71.89,77521.25,0.0,-0.99916,0.0,0.11271]
[1777022689589,71.89,77521.25,0.0,-0.99916,0.0,0.11271]
[1777022689769,71.89,77521.25,0.0,-0.99916,0.0,0.11271]
[1777022689835,71.89,77521.04,0.0,-0.99916,0.0,0.11268]
[1777022694870,71.89,77520.49,0.0,-0.99916,0.0,0.11261]
[1777022697031,71.89,77520.48,0.0,-0.99916,0.0,0.11261]
[1777022697269,71.89,77520.44,0.0,-0.99916,0.0,0.11261]
[1777022702926,71.89,77520.59,0.0,-0.99916,0.0,0.11263]
[1777022704198,71.89,77520.59,0.0,-0.99916,0.0,0.11263]
[1777022704269,71.89,77520.63,0.0,-0.99916,0.0,0.11263]
[1777022706845,71.89,77520.64,0.0,-0.99916,0.0,0.11263]
[1777022707019,71.89,77520.64,0.0,-0.99916,0.0,0.11263]
[1777022707120,71.89,77520.95,0.0,-0.99916,0.0,0.11267]
[1777022707960,71.89,77518.79,0.0,-0.99916,0.0,0.1124]
[1777022710759,71.89,77518.0,0.0,-0.99916,0.0,0.1123]
[1777022710769,71.89,77518.0,0.0,-0.99916,0.0,0.1123]
[1777022710982,71.89,77514.06,0.0,-0.99917,0.0,0.1118]
[1777022711989,71.89,77512.18,0.0,-0.99917,0.0,0.11157]
[1777022714148,71.89,77511.4,0.0,-0.99917,0.0,0.11147]
[1777022714182,71.89,77508.26,0.0,-0.99917,0.0,0.11107]
[1777022714269,71.89,77508.26,0.0,-0.99917,0.0,0.11107]
[1777022715204,71.89,77508.26,0.0,-0.99917,0.0,0.11107]
[1777022715269,71.89,77507.01,0.0,-0.99918,0.0,0.11092]
[1777022716018,71.89,77507.24,0.0,-0.99918,0.0,0.11095]
[1777022717025,71.89,77509.03,0.0,-0.99917,0.0,0.11117]
[1777022718031,71.89,77514.53,0.0,-0.99917,0.0,0.11186]
[1777022718355,71.89,77514.53,0.0,-0.99917,0.0,0.11186]
[1777022718520,71.89,77514.53,0.0,-0.99917,0.0,0.11186]
[1777022723471,71.89,77513.7,0.0,-0.99917,0.0,0.11176]
[1777022723519,71.89,77513.7,0.0,-0.99917,0.0,0.11176]
[1777022724073,71.89,77510.93,0.0,-0.99917,0.0,0.11141]
[1777022725164,71.89,77510.93,0.0,-0.99917,0.0,0.11141]
[1777022725255,71.89,77511.2,0.0,-0.99917,0.0,0.11144]
[1777022729712,71.89,77511.82,0.0,-0.99917,0.0,0.11152]
[1777022729769,71.89,77511.82,0.0,-0.99917,0.0,0.11152]
[1777022731124,71.89,77511.23,0.0,-0.99918,0.0,0.11099]
[1777022736159,71.89,77511.42,0.0,-0.99917,0.0,0.11102]
[1777022741194,71.89,77511.37,0.0,-0.99917,0.0,0.11101]
[1777022742032,71.89,77511.37,0.0,-0.99917,0.0,0.11101]
[1777022742272,71.89,77511.37,0.0,-0.99917,0.0,0.11101]
[1777022742247,71.89,77511.37,0.0,-0.99917,0.0,0.11101]
[1777022744771,71.89,77511.44,0.0,-0.99917,0.0,0.11102]
[1777022749387,71.89,77509.52,0.0,-0.99918,0.0,0.11078]
[1777022749520,71.89,77509.52,0.0,-0.99918,0.0,0.11078]
[1777022749541,71.89,77509.52,0.0,-0.99918,0.0,0.11078]
[1777022749769,71.89,77509.52,0.0,-0.99918,0.0,0.11078]
[1777022750257,71.89,77510.33,0.0,-0.99918,0.0,0.11088]
[1777022751264,71.89,77508.05,0.0,-0.99918,0.0,0.1106]
[1777022752271,71.89,77512.3,0.0,-0.99917,0.0,0.11113]
[1777022755293,71.89,77526.97,0.0,-0.99916,0.0,0.11298]
[1777022756302,71.89,77528.61,0.0,-0.99916,0.0,0.11318]
[1777022758378,71.89,77529.61,0.0,-0.99916,0.0,0.11331]
[1777022758518,71.89,77529.61,0.0,-0.99916,0.0,0.11331]
[1777022758548,71.89,77529.61,0.0,-0.99916,0.0,0.11331]
[1777022758769,71.89,77529.61,0.0,-0.99916,0.0,0.11331]
[1777022758871,71.89,77529.72,0.0,-0.99916,0.0,0.11333]
[1777022760329,71.89,77531.82,0.0,-0.99915,0.0,0.11359]
[1777022762343,71.89,77529.65,0.0,-0.99916,0.0,0.11332]
[1777022765618,71.89,77527.98,0.0,-0.99916,0.0,0.1131]
[1777022765722,71.89,77527.98,0.0,-0.99916,0.0,0.1131]
[1777022765768,71.89,77527.98,0.0,-0.99916,0.0,0.1131]
[1777022765823,71.89,77528.63,0.0,-0.99916,0.0,0.11319]
[1777022771407,71.89,77529.04,0.0,-0.99916,0.0,0.11324]
[1777022772715,71.89,77529.04,0.0,-0.99916,0.0,0.11324]
[1777022772769,71.89,77529.04,0.0,-0.99916,0.0,0.11324]
[1777022772839,71.89,77529.04,0.0,-0.99916,0.0,0.11324]
[1777022773021,71.89,77529.04,0.0,-0.99916,0.0,0.11324]
[1777022773046,71.89,77529.07,0.0,-0.99916,0.0,0.11324]
[1777022778478,71.89,77528.96,0.0,-0.99916,0.0,0.11323]
[1777022780046,71.89,77528.96,0.0,-0.99916,0.0,0.11323]
[1777022780161,71.89,77528.96,0.0,-0.99916,0.0,0.11323]
[1777022780269,71.89,77528.96,0.0,-0.99916,0.0,0.11323]
[1777022780263,71.89,77528.65,0.0,-0.99916,0.0,0.11319]
[1777022782505,71.89,77526.48,0.0,-0.99916,0.0,0.11291]
[1777022788224,71.89,77527.27,0.0,-0.99916,0.0,0.11301]
[1777022788269,71.89,77527.27,0.0,-0.99916,0.0,0.11301]
[1777022788318,71.89,77527.27,0.0,-0.99916,0.0,0.11301]
[1777022788314,71.89,77527.12,0.0,-0.99916,0.0,0.113]
[1777022788519,71.89,77527.12,0.0,-0.99916,0.0,0.113]
[1777022791569,71.89,77527.6,0.0,-0.99916,0.0,0.1126]
[1777022792577,71.89,77523.7,0.0,-0.99917,0.0,0.11211]
[1777022793584,71.89,77520.68,0.0,-0.99917,0.0,0.11173]
[1777022795582,71.89,77520.11,0.0,-0.99917,0.0,0.11165]
[1777022795733,71.89,77520.11,0.0,-0.99917,0.0,0.11165]
[1777022795773,71.89,77520.11,0.0,-0.99917,0.0,0.11165]
[1777022795834,71.89,77520.22,0.0,-0.99917,0.0,0.11167]
[1777022801639,71.89,77520.26,0.0,-0.99917,0.0,0.11167]
[1777022805530,71.89,77520.04,0.0,-0.99917,0.0,0.11165]
[1777022805693,71.89,77520.04,0.0,-0.99917,0.0,0.11165]
[1777022805769,71.89,77520.04,0.0,-0.99917,0.0,0.11165]
[1777022805870,71.89,77519.53,0.0,-0.99917,0.0,0.11158]
[1777022811711,71.89,77517.46,0.0,-0.99917,0.0,0.11132]
[1777022812718,71.89,77514.09,0.0,-0.99918,0.0,0.1109]
[1777022817753,71.89,77512.07,0.0,-0.99918,0.0,0.11065]
[1777022819767,71.89,77509.81,0.0,-0.99918,0.0,0.11037]
[1777022821395,71.89,77509.72,0.0,-0.99918,0.0,0.11036]
[1777022821519,71.89,77509.72,0.0,-0.99918,0.0,0.11036]
[1777022821548,71.89,77509.72,0.0,-0.99918,0.0,0.11036]
[1777022821769,71.89,77509.72,0.0,-0.99918,0.0,0.11036]
[1777022821780,71.89,77509.67,0.0,-0.99918,0.0,0.11035]
[1777022826816,71.89,77510.96,0.0,-0.99918,0.0,0.11051]
[1777022828887,71.89,77511.13,0.0,-0.99918,0.0,0.11053]
[1777022828999,71.89,77511.13,0.0,-0.99918,0.0,0.11053]
[1777022829020,71.89,77511.13,0.0,-0.99918,0.0,0.11053]
[1777022829100,71.89,77511.71,0.0,-0.99918,0.0,0.1106]
[1777022829837,71.89,77496.46,0.0,-0.99919,0.0,0.10872]
[1777022830844,71.89,77492.54,0.0,-0.9992,0.0,0.10824]
[1777022831850,71.89,77495.59,0.0,-0.99919,0.0,0.10861]
[1777022832858,71.89,77504.17,0.0,-0.99919,0.0,0.10967]
[1777022833618,71.89,77504.17,0.0,-0.99919,0.0,0.10967]
[1777022833676,71.89,77504.17,0.0,-0.99919,0.0,0.10967]
[1777022834005,71.89,77504.17,0.0,-0.99919,0.0,0.10967]
[1777022834084,71.89,77505.83,0.0,-0.99918,0.0,0.10987]
[1777022835879,71.89,77500.94,0.0,-0.99919,0.0,0.10927]
[1777022837422,71.89,77502.26,0.0,-0.99919,0.0,0.10943]
[1777022837520,71.89,77502.26,0.0,-0.99919,0.0,0.10943]
[1777022837532,71.89,77502.26,0.0,-0.99919,0.0,0.10943]
[1777022837770,71.89,77502.26,0.0,-0.99919,0.0,0.10943]
[1777022837893,71.89,77501.99,0.0,-0.99919,0.0,0.1094]
[1777022841921,71.89,77494.14,0.0,-0.9992,0.0,0.10843]
[1777022845045,71.89,77495.03,0.0,-0.99919,0.0,0.10854]
[1777022845141,71.89,77495.03,0.0,-0.99919,0.0,0.10854]
[1777022845269,71.89,77495.03,0.0,-0.99919,0.0,0.10854]
[1777022845351,71.89,77494.52,0.0,-0.99919,0.0,0.10848]
[1777022850984,71.89,77494.07,0.0,-0.9992,0.0,0.10842]
[1777022851990,71.89,77498.56,0.0,-0.99919,0.0,0.10853]
[1777022852998,71.89,77500.76,0.0,-0.99919,0.0,0.1088]
[1777022853633,71.89,77500.76,0.0,-0.99919,0.0,0.1088]
[1777022853695,71.89,77500.76,0.0,-0.99919,0.0,0.1088]
[1777022853769,71.89,77500.76,0.0,-0.99919,0.0,0.1088]
[1777022854005,71.89,77499.4,0.0,-0.99919,0.0,0.10863]
[1777022858122,71.89,77499.64,0.0,-0.99919,0.0,0.10866]
[1777022858173,71.89,77499.64,0.0,-0.99919,0.0,0.10866]
[1777022858271,71.89,77499.64,0.0,-0.99919,0.0,0.10866]
[1777022858274,71.89,77498.35,0.0,-0.99919,0.0,0.10851]
[1777022859040,71.89,77502.33,0.0,-0.99919,0.0,0.10899]
[1777022859490,71.89,77502.33,0.0,-0.99919,0.0,0.10899]
[1777022859496,71.89,77502.33,0.0,-0.99919,0.0,0.10899]
[1777022859518,71.89,77502.33,0.0,-0.99919,0.0,0.10899]
[1777022860047,71.89,77505.63,0.0,-0.99919,0.0,0.1094]
[1777022865081,71.89,77507.26,0.0,-0.99919,0.0,0.1096]
[1777022866531,71.89,77507.55,0.0,-0.99919,0.0,0.10964]
[1777022866595,71.89,77507.55,0.0,-0.99919,0.0,0.10964]
[1777022866773,71.89,77507.55,0.0,-0.99919,0.0,0.10964]
[1777022867095,71.89,77507.7,0.0,-0.99919,0.0,0.10966]
[1777022868103,71.89,77511.95,0.0,-0.99918,0.0,0.11018]
[1777022869110,71.89,77514.31,0.0,-0.99918,0.0,0.11048]
[1777022870819,71.89,77514.75,0.0,-0.99918,0.0,0.11053]
[1777022870912,71.89,77514.75,0.0,-0.99918,0.0,0.11053]
[1777022871019,71.89,77514.75,0.0,-0.99918,0.0,0.11053]
[1777022871124,71.89,77514.06,0.0,-0.99918,0.0,0.11045]
[1777022875948,71.89,77514.34,0.0,-0.99918,0.0,0.11048]
[1777022875994,71.89,77514.34,0.0,-0.99918,0.0,0.11048]
[1777022876018,71.89,77514.34,0.0,-0.99918,0.0,0.11048]
[1777022876159,71.89,77517.56,0.0,-0.99918,0.0,0.11088]
[1777022881194,71.89,77518.51,0.0,-0.99917,0.0,0.111]
[1777022882201,71.89,77525.77,0.0,-0.99917,0.0,0.11191]
[1777022882982,71.89,77525.77,0.0,-0.99917,0.0,0.11191]
[1777022883031,71.89,77525.77,0.0,-0.99917,0.0,0.11191]
[1777022883270,71.89,77525.77,0.0,-0.99917,0.0,0.11191]
[1777022883371,71.89,77527.31,0.0,-0.99917,0.0,0.11211]
[1777022886206,71.89,77527.33,0.0,-0.99917,0.0,0.11211]
[1777022886211,71.89,77527.33,0.0,-0.99917,0.0,0.11211]
[1777022886270,71.89,77527.33,0.0,-0.99917,0.0,0.11211]
[1777022886372,71.89,77530.31,0.0,-0.99916,0.0,0.11248]
[1777022892271,71.89,77528.38,0.0,-0.99916,0.0,0.11224]
[1777022893278,71.89,77525.93,0.0,-0.99917,0.0,0.11193]
[1777022893685,71.89,77525.93,0.0,-0.99917,0.0,0.11193]
[1777022893768,71.89,77525.93,0.0,-0.99917,0.0,0.11193]
[1777022893805,71.89,77525.93,0.0,-0.99917,0.0,0.11193]
[1777022894019,71.89,77525.93,0.0,-0.99917,0.0,0.11193]
[1777022894285,71.89,77527.46,0.0,-0.99917,0.0,0.11212]
[1777022899320,71.89,77526.88,0.0,-0.99917,0.0,0.11205]
[1777022902772,71.89,77528.02,0.0,-0.99916,0.0,0.11219]
[1777022902896,71.89,77528.02,0.0,-0.99916,0.0,0.11219]
[1777022903018,71.89,77528.02,0.0,-0.99916,0.0,0.11219]
[1777022903347,71.89,77527.93,0.0,-0.99916,0.0,0.11218]
[1777022905362,71.89,77529.56,0.0,-0.99916,0.0,0.11239]
[1777022906369,71.89,77525.02,0.0,-0.99917,0.0,0.11182]
[1777022906628,71.89,77525.02,0.0,-0.99917,0.0,0.11182]
[1777022906693,71.89,77525.02,0.0,-0.99917,0.0,0.11182]
[1777022906769,71.89,77525.02,0.0,-0.99917,0.0,0.11182]
[1777022907376,71.89,77520.91,0.0,-0.99917,0.0,0.1113]
[1777022908383,71.89,77518.13,0.0,-0.99917,0.0,0.11095]
[1777022909282,71.89,77518.13,0.0,-0.99917,0.0,0.11095]
[1777022909390,71.89,77518.13,0.0,-0.99917,0.0,0.11095]
[1777022909390,71.89,77520.5,0.0,-0.99917,0.0,0.11125]
[1777022909520,71.89,77520.5,0.0,-0.99917,0.0,0.11125]
[1777022913434,71.89,77525.35,0.0,-0.99917,0.0,0.1114]
[1777022914428,71.89,77550.71,0.0,-0.99915,0.0,0.11463]
[1777022915437,71.89,77544.2,0.0,-0.99915,0.0,0.11379]
[1777022916444,71.89,77544.26,0.0,-0.99915,0.0,0.1138]
[1777022918452,71.89,77545.37,0.0,-0.99915,0.0,0.11394]
[1777022918458,71.89,77544.59,0.0,-0.99915,0.0,0.11384]
[1777022918504,71.89,77544.59,0.0,-0.99915,0.0,0.11384]
[1777022918524,71.89,77544.59,0.0,-0.99915,0.0,0.11384]
[1777022922076,71.89,77543.33,0.0,-0.99915,0.0,0.11368]
[1777022922120,71.89,77543.33,0.0,-0.99915,0.0,0.11368]
[1777022922269,71.89,77543.33,0.0,-0.99915,0.0,0.11368]
[1777022922371,71.89,77542.96,0.0,-0.99915,0.0,0.11363]
[1777022923493,71.89,77539.37,0.0,-0.99916,0.0,0.11318]
[1777022924500,71.89,77537.63,0.0,-0.99916,0.0,0.11295]
[1777022926075,71.89,77537.63,0.0,-0.99916,0.0,0.11295]
[1777022926125,71.89,77537.63,0.0,-0.99916,0.0,0.11295]
[1777022926269,71.89,77537.63,0.0,-0.99916,0.0,0.11295]
[1777022926370,71.89,77534.61,0.0,-0.99916,0.0,0.11257]
[1777022931548,71.89,77534.24,0.0,-0.99916,0.0,0.11252]
[1777022933961,71.89,77534.35,0.0,-0.99916,0.0,0.11254]
[1777022934019,71.89,77534.35,0.0,-0.99916,0.0,0.11254]
[1777022934103,71.89,77533.92,0.0,-0.99916,0.0,0.11248]
[1777022935578,71.89,77535.88,0.0,-0.99916,0.0,0.11273]
[1777022938508,71.89,77536.54,0.0,-0.99916,0.0,0.11282]
[1777022938518,71.89,77536.54,0.0,-0.99916,0.0,0.11282]
[1777022938552,71.89,77536.54,0.0,-0.99916,0.0,0.11282]
[1777022938769,71.89,77536.54,0.0,-0.99916,0.0,0.11282]
[1777022938848,71.89,77539.91,0.0,-0.99916,0.0,0.11324]
[1777022940261,71.89,77539.91,0.0,-0.99916,0.0,0.11324]
[1777022940270,71.89,77539.91,0.0,-0.99916,0.0,0.11324]
[1777022940368,71.89,77547.33,0.0,-0.99915,0.0,0.11419]
[1777022940709,71.89,77547.33,0.0,-0.99915,0.0,0.11419]
[1777022940770,71.89,77547.33,0.0,-0.99915,0.0,0.11419]
[1777022940810,71.89,77549.35,0.0,-0.99915,0.0,0.11445]
[1777022942632,71.89,77552.18,0.0,-0.99914,0.0,0.11482]
[1777022946917,71.89,77552.34,0.0,-0.99914,0.0,0.11484]
[1777022946988,71.89,77552.34,0.0,-0.99914,0.0,0.11484]
[1777022947019,71.89,77552.34,0.0,-0.99914,0.0,0.11484]
[1777022947108,71.89,77552.85,0.0,-0.99914,0.0,0.1149]
[1777022949681,71.89,77551.21,0.0,-0.99914,0.0,0.11469]
[1777022954715,71.89,77550.41,0.0,-0.99915,0.0,0.11459]
[1777022955734,71.89,77550.41,0.0,-0.99915,0.0,0.11459]
[1777022955739,71.89,77550.41,0.0,-0.99915,0.0,0.11459]
[1777022955769,71.89,77550.41,0.0,-0.99915,0.0,0.11459]
[1777022955771,71.89,77549.32,0.0,-0.99915,0.0,0.11445]
[1777022957739,71.89,77543.46,0.0,-0.99915,0.0,0.1137]
[1777022960470,71.89,77542.5,0.0,-0.99915,0.0,0.11357]
[1777022960475,71.89,77542.5,0.0,-0.99915,0.0,0.11357]
[1777022960525,71.89,77542.3,0.0,-0.99915,0.0,0.11355]
[1777022960766,71.89,77541.93,0.0,-0.99915,0.0,0.1135]
[1777022962780,71.89,77536.15,0.0,-0.99916,0.0,0.11277]
[1777022964348,71.89,77536.15,0.0,-0.99916,0.0,0.11277]
[1777022964524,71.89,77536.55,0.0,-0.99916,0.0,0.11282]
[1777022964992,71.89,77536.55,0.0,-0.99916,0.0,0.11282]
[1777022965019,71.89,77536.55,0.0,-0.99916,0.0,0.11282]
[1777022965091,71.89,77534.72,0.0,-0.99916,0.0,0.11258]
[1777022971844,71.89,77535.1,0.0,-0.99916,0.0,0.11218]
[1777022974783,71.89,77535.16,0.0,-0.99916,0.0,0.11218]
[1777022974865,71.89,77535.16,0.0,-0.99916,0.0,0.11218]
[1777022975018,71.89,77535.16,0.0,-0.99916,0.0,0.11218]
[1777022975069,71.89,77534.02,0.0,-0.99917,0.0,0.11204]
[1777022979899,71.89,77532.12,0.0,-0.99917,0.0,0.1118]
[1777022980707,71.89,77532.12,0.0,-0.99917,0.0,0.1118]
[1777022980769,71.89,77532.12,0.0,-0.99917,0.0,0.1118]
[1777022980772,71.89,77532.12,0.0,-0.99917,0.0,0.1118]
[1777022981020,71.89,77532.12,0.0,-0.99917,0.0,0.1118]
[1777022981039,71.89,77531.61,0.0,-0.99917,0.0,0.11174]
[1777022986949,71.89,77530.95,0.0,-0.99917,0.0,0.11165]
[1777022990977,71.89,77530.93,0.0,-0.99917,0.0,0.11165]
[1777022991019,71.89,77530.93,0.0,-0.99917,0.0,0.11165]
[1777022991109,71.89,77530.93,0.0,-0.99917,0.0,0.11165]
[1777022991270,71.89,77530.93,0.0,-0.99917,0.0,0.11165]
[1777022991309,71.89,77525.72,0.0,-0.99917,0.0,0.111]
[1777022993998,71.89,77522.92,0.0,-0.99918,0.0,0.11065]
[1777022995007,71.89,77521.53,0.0,-0.99918,0.0,0.11047]
[1777022996277,71.89,77521.53,0.0,-0.99918,0.0,0.11047]
[1777022996374,71.89,77521.53,0.0,-0.99918,0.0,0.11047]
[1777022996519,71.89,77521.53,0.0,-0.99918,0.0,0.11047]
[1777022996423,71.89,77522.22,0.0,-0.99918,0.0,0.11056]
[1777022997019,71.89,77522.47,0.0,-0.99918,0.0,0.11059]
[1777023002054,71.89,77522.59,0.0,-0.99918,0.0,0.11061]
[1777023004068,71.89,77524.11,0.0,-0.99918,0.0,0.1108]
[1777023007001,71.89,77524.48,0.0,-0.99918,0.0,0.11084]
[1777023007019,71.89,77524.48,0.0,-0.99918,0.0,0.11084]
[1777023007152,71.89,77524.48,0.0,-0.99918,0.0,0.11084]
[1777023007269,71.89,77524.48,0.0,-0.99918,0.0,0.11084]
[1777023007350,71.89,77524.48,0.0,-0.99918,0.0,0.11084]
[1777023012309,71.89,77524.39,0.0,-0.99918,0.0,0.11083]
[1777023012519,71.89,77524.39,0.0,-0.99918,0.0,0.11083]
[1777023012411,71.89,77523.06,0.0,-0.99918,0.0,0.11066]
[1777023012888,71.89,77523.06,0.0,-0.99918,0.0,0.11066]
[1777023012969,71.89,77523.06,0.0,-0.99918,0.0,0.11066]
[1777023013131,71.89,77522.52,0.0,-0.99918,0.0,0.1106]
[1777023015244,71.89,77522.36,0.0,-0.99918,0.0,0.11058]
[1777023015279,71.89,77522.36,0.0,-0.99918,0.0,0.11058]
[1777023016152,71.89,77526.75,0.0,-0.99917,0.0,0.11113]
[1777023018166,71.89,77528.25,0.0,-0.99917,0.0,0.11131]
[1777023019625,71.89,77528.27,0.0,-0.99917,0.0,0.11132]
[1777023019770,71.89,77528.27,0.0,-0.99917,0.0,0.11132]
[1777023022947,71.89,77528.59,0.0,-0.99917,0.0,0.11136]
[1777023023022,71.89,77528.59,0.0,-0.99917,0.0,0.11136]
[1777023023201,71.89,77526.99,0.0,-0.99917,0.0,0.11116]
[1777023024654,71.89,77526.31,0.0,-0.99917,0.0,0.11107]
[1777023024768,71.89,77526.31,0.0,-0.99917,0.0,0.11107]
[1777023026221,71.89,77529.19,0.0,-0.99917,0.0,0.11143]
[1777023027359,71.89,77529.19,0.0,-0.99917,0.0,0.11143]
[1777023027523,71.89,77529.19,0.0,-0.99917,0.0,0.11143]
[1777023027453,71.89,77530.97,0.0,-0.99917,0.0,0.11166]
[1777023028172,71.89,77530.97,0.0,-0.99917,0.0,0.11166]
[1777023028272,71.89,77530.97,0.0,-0.99917,0.0,0.11166]
[1777023028373,71.89,77539.33,0.0,-0.99916,0.0,0.11271]
[1777023029243,71.89,77540.73,0.0,-0.99916,0.0,0.11289]
[1777023030406,71.89,77540.73,0.0,-0.99916,0.0,0.11289]
[1777023030519,71.89,77540.73,0.0,-0.99916,0.0,0.11289]
[1777023031256,71.89,77542.56,0.0,-0.99916,0.0,0.11266]
[1777023036291,71.89,77543.67,0.0,-0.99916,0.0,0.1128]
[1777023036763,71.89,77543.67,0.0,-0.99916,0.0,0.1128]
[1777023036772,71.89,77543.67,0.0,-0.99916,0.0,0.1128]
[1777023036816,71.89,77543.67,0.0,-0.99916,0.0,0.1128]
[1777023037019,71.89,77543.67,0.0,-0.99916,0.0,0.1128]
[1777023037299,71.89,77543.68,0.0,-0.99916,0.0,0.1128]
[1777023039313,71.89,77544.94,0.0,-0.99916,0.0,0.11296]
[1777023041327,71.89,77548.43,0.0,-0.99915,0.0,0.11341]
[1777023041626,71.89,77548.43,0.0,-0.99915,0.0,0.11341]
[1777023041737,71.89,77548.43,0.0,-0.99915,0.0,0.11341]
[1777023041769,71.89,77548.43,0.0,-0.99915,0.0,0.11341]
[1777023042334,71.89,77549.02,0.0,-0.99915,0.0,0.11348]
[1777023046362,71.89,77551.49,0.0,-0.99915,0.0,0.1138]
[1777023046836,71.89,77551.49,0.0,-0.99915,0.0,0.1138]
[1777023046989,71.89,77551.49,0.0,-0.99915,0.0,0.1138]
[1777023047024,71.89,77551.49,0.0,-0.99915,0.0,0.1138]
[1777023047369,71.89,77557.01,0.0,-0.99915,0.0,0.11451]
[1777023048376,71.89,77560.05,0.0,-0.99914,0.0,0.1149]
[1777023051397,71.89,77558.85,0.0,-0.99914,0.0,0.11474]
[1777023051834,71.89,77558.85,0.0,-0.99914,0.0,0.11474]
[1777023052019,71.89,77558.85,0.0,-0.99914,0.0,0.11474]
[1777023055425,71.89,77557.61,0.0,-0.99914,0.0,0.11458]
[1777023058268,71.89,77557.24,0.0,-0.99915,0.0,0.11454]
[1777023058519,71.89,77557.24,0.0,-0.99915,0.0,0.11454]
[1777023059519,71.89,77557.72,0.0,-0.99914,0.0,0.1146]
[1777023059453,71.89,77556.29,0.0,-0.99915,0.0,0.11441]
[1777023060460,71.89,77556.24,0.0,-0.99915,0.0,0.11441]
[1777023063481,71.89,77559.08,0.0,-0.99914,0.0,0.11477]
[1777023069523,71.89,77559.21,0.0,-0.99914,0.0,0.11479]
[1777023070530,71.89,77549.68,0.0,-0.99915,0.0,0.11357]
[1777023072544,71.89,77550.24,0.0,-0.99915,0.0,0.11364]
[1777023077579,71.89,77551.25,0.0,-0.99915,0.0,0.11377]
[1777023080405,71.89,77551.07,0.0,-0.99915,0.0,0.11375]
[1777023084241,71.89,77550.55,0.0,-0.99915,0.0,0.11368]
[1777023084269,71.89,77550.55,0.0,-0.99915,0.0,0.11368]
[1777023084630,71.89,77549.6,0.0,-0.99915,0.0,0.11356]
[1777023087649,71.89,77553.15,0.0,-0.99915,0.0,0.11401]
[1777023091677,71.89,77552.9,0.0,-0.99915,0.0,0.11352]
[1777023092684,71.89,77555.86,0.0,-0.99915,0.0,0.1139]
[1777023093690,71.89,77558.23,0.0,-0.99915,0.0,0.1142]
[1777023098726,71.89,77559.26,0.0,-0.99915,0.0,0.11433]
[1777023102241,71.89,77559.41,0.0,-0.99915,0.0,0.11435]
[1777023105523,71.89,77560.13,0.0,-0.99915,0.0,0.11444]
[1777023105624,71.89,77556.8,0.0,-0.99915,0.0,0.11402]
[1777023106327,71.89,77556.8,0.0,-0.99915,0.0,0.11402]
[1777023106519,71.89,77556.8,0.0,-0.99915,0.0,0.11402]
[1777023106620,71.89,77556.15,0.0,-0.99915,0.0,0.11393]
[1777023109803,71.89,77559.57,0.0,-0.99915,0.0,0.11437]
[1777023114838,71.89,77559.44,0.0,-0.99915,0.0,0.11435]
[1777023121887,71.89,77556.52,0.0,-0.99915,0.0,0.11398]
[1777023122893,71.89,77553.52,0.0,-0.99915,0.0,0.1136]
[1777023124925,71.89,77554.15,0.0,-0.99915,0.0,0.11368]
[1777023125021,71.89,77554.15,0.0,-0.99915,0.0,0.11368]
[1777023127931,71.89,77546.8,0.0,-0.99916,0.0,0.11274]
[1777023129531,71.89,77546.8,0.0,-0.99916,0.0,0.11274]
[1777023129574,71.89,77545.07,0.0,-0.99916,0.0,0.11252]
[1777023129751,71.89,77545.07,0.0,-0.99916,0.0,0.11252]
[1777023129769,71.89,77545.07,0.0,-0.99916,0.0,0.11252]
[1777023129945,71.89,77544.84,0.0,-0.99916,0.0,0.11249]
[1777023134980,71.89,77543.8,0.0,-0.99916,0.0,0.11236]
[1777023137642,71.89,77542.35,0.0,-0.99916,0.0,0.11218]
[1777023137721,71.89,77542.01,0.0,-0.99916,0.0,0.11213]
[1777023137778,71.89,77542.01,0.0,-0.99916,0.0,0.11213]
[1777023138001,71.89,77542.11,0.0,-0.99916,0.0,0.11215]
[1777023143036,71.89,77541.93,0.0,-0.99916,0.0,0.11212]
[1777023145027,71.89,77541.93,0.0,-0.99916,0.0,0.11212]
[1777023145149,71.89,77541.93,0.0,-0.99916,0.0,0.11212]
[1777023145269,71.89,77541.93,0.0,-0.99916,0.0,0.11212]
[1777023145370,71.89,77541.68,0.0,-0.99916,0.0,0.11209]
[1777023151092,71.89,77539.66,0.0,-0.99917,0.0,0.11138]
[1777023153107,71.89,77533.23,0.0,-0.99918,0.0,0.11058]
[1777023154466,71.89,77533.23,0.0,-0.99918,0.0,0.11058]
[1777023154540,71.89,77492.03,0.0,-0.99922,0.0,0.10554]
[1777023155613,71.89,77492.03,0.0,-0.99922,0.0,0.10554]
[1777023155657,71.89,77447.8,0.0,-0.99926,0.0,0.10036]
[1777023156287,71.89,77448.11,0.0,-0.99926,0.0,0.1004]
[1777023157893,71.89,77454.84,0.0,-0.99925,0.0,0.10117]
[1777023158149,71.89,77456.81,0.0,-0.99925,0.0,0.1014]
[1777023159156,71.89,77460.63,0.0,-0.99925,0.0,0.10184]
[1777023160029,71.89,77460.63,0.0,-0.99925,0.0,0.10184]
[1777023160163,71.89,77464.14,0.0,-0.99924,0.0,0.10225]
[1777023164020,71.89,77464.89,0.0,-0.99924,0.0,0.10234]
[1777023169226,71.89,77463.34,0.0,-0.99924,0.0,0.10216]
[1777023172249,71.89,77465.94,0.0,-0.99924,0.0,0.10246]
[1777023175269,71.89,77471.46,0.0,-0.99924,0.0,0.1031]
[1777023176277,71.89,77473.39,0.0,-0.99923,0.0,0.10333]
[1777023178291,71.89,77475.36,0.0,-0.99923,0.0,0.10356]
[1777023183326,71.89,77475.03,0.0,-0.99923,0.0,0.10352]
[1777023188361,71.89,77476.3,0.0,-0.99923,0.0,0.10367]
[1777023191382,71.89,77479.54,0.0,-0.99923,0.0,0.10406]
[1777023192389,71.89,77473.7,0.0,-0.99923,0.0,0.10337]
[1777023193396,71.89,77469.4,0.0,-0.99924,0.0,0.10286]
[1777023196417,71.89,77466.9,0.0,-0.99924,0.0,0.10257]
[1777023201452,71.89,77473.5,0.0,-0.99923,0.0,0.10334]
[1777023204473,71.89,77468.33,0.0,-0.99924,0.0,0.10274]
[1777023209508,71.89,77469.16,0.0,-0.99924,0.0,0.10284]
[1777023214543,71.89,77468.64,0.0,-0.99924,0.0,0.10235]
[1777023219577,71.89,77468.61,0.0,-0.99924,0.0,0.10235]
[1777023224613,71.89,77468.85,0.0,-0.99924,0.0,0.10237]
[1777023229648,71.89,77469.06,0.0,-0.99924,0.0,0.1024]
[1777023232825,71.89,77469.13,0.0,-0.99924,0.0,0.10241]
[1777023233019,71.89,77469.13,0.0,-0.99924,0.0,0.10241]
[1777023233676,71.89,77469.06,0.0,-0.99924,0.0,0.1024]
[1777023238711,71.89,77470.45,0.0,-0.99924,0.0,0.10256]
[1777023239717,71.89,77474.71,0.0,-0.99924,0.0,0.10306]
[1777023240725,71.89,77480.53,0.0,-0.99923,0.0,0.10374]
[1777023241732,71.89,77482.34,0.0,-0.99923,0.0,0.10396]
[1777023242739,71.89,77479.36,0.0,-0.99923,0.0,0.10361]
[1777023244737,71.89,77479.71,0.0,-0.99923,0.0,0.10365]
[1777023244770,71.89,77479.71,0.0,-0.99923,0.0,0.10365]
[1777023249787,71.89,77478.5,0.0,-0.99923,0.0,0.1035]
[1777023254455,71.89,77478.87,0.0,-0.99923,0.0,0.10355]
[1777023254520,71.89,77478.87,0.0,-0.99923,0.0,0.10355]
[1777023254556,71.89,77477.8,0.0,-0.99923,0.0,0.10342]
[1777023256847,71.89,77478.49,0.0,-0.99923,0.0,0.1035]
[1777023257019,71.89,77478.49,0.0,-0.99923,0.0,0.1035]
[1777023258851,71.89,77480.8,0.0,-0.99923,0.0,0.10377]
[1777023261873,71.89,77483.17,0.0,-0.99923,0.0,0.10405]
[1777023263886,71.89,77490.26,0.0,-0.99922,0.0,0.1049]
[1777023264851,71.89,77490.26,0.0,-0.99922,0.0,0.1049]
[1777023265021,71.89,77490.26,0.0,-0.99922,0.0,0.1049]
[1777023265023,71.89,77492.48,0.0,-0.99922,0.0,0.10516]
[1777023267550,71.89,77492.73,0.0,-0.99922,0.0,0.10519]
[1777023267769,71.89,77492.73,0.0,-0.99922,0.0,0.10519]
[1777023268921,71.89,77503.54,0.0,-0.99921,0.0,0.10649]
[1777023269928,71.89,77507.84,0.0,-0.9992,0.0,0.10701]
[1777023272006,71.89,77507.2,0.0,-0.99921,0.0,0.10693]
[1777023272021,71.89,77507.2,0.0,-0.99921,0.0,0.10693]
[1777023272107,71.89,77507.6,0.0,-0.99921,0.0,0.10654]
[1777023273582,71.89,77507.6,0.0,-0.99921,0.0,0.10654]
[1777023273769,71.89,77507.6,0.0,-0.99921,0.0,0.10654]
[1777023274963,71.89,77502.94,0.0,-0.99921,0.0,0.10598]
[1777023275999,71.89,77502.94,0.0,-0.99921,0.0,0.10598]
[1777023276020,71.89,77502.94,0.0,-0.99921,0.0,0.10598]
[1777023276088,71.89,77499.76,0.0,-0.99922,0.0,0.1056]
[1777023277983,71.89,77502.46,0.0,-0.99921,0.0,0.10592]
[1777023278998,71.89,77502.46,0.0,-0.99921,0.0,0.10592]
[1777023279020,71.89,77502.46,0.0,-0.99921,0.0,0.10592]
[1777023281005,71.89,77505.17,0.0,-0.99921,0.0,0.10625]
[1777023283019,71.89,77506.92,0.0,-0.99921,0.0,0.10646]
[1777023288053,71.89,77505.95,0.0,-0.99921,0.0,0.10634]
[1777023289041,71.89,77505.95,0.0,-0.99921,0.0,0.10634]
[1777023289269,71.89,77505.95,0.0,-0.99921,0.0,0.10634]
[1777023289353,71.89,77507.15,0.0,-0.99921,0.0,0.10648]
[1777023290068,71.89,77509.0,0.0,-0.99921,0.0,0.10671]
[1777023291164,71.89,77509.0,0.0,-0.99921,0.0,0.10671]
[1777023291268,71.89,77509.0,0.0,-0.99921,0.0,0.10671]
[1777023293090,71.89,77511.48,0.0,-0.9992,0.0,0.10701]
[1777023293847,71.89,77511.48,0.0,-0.9992,0.0,0.10701]
[1777023294019,71.89,77511.48,0.0,-0.9992,0.0,0.10701]
[1777023294097,71.89,77512.43,0.0,-0.9992,0.0,0.10712]
[1777023296276,71.89,77511.51,0.0,-0.9992,0.0,0.10701]
[1777023296519,71.89,77511.51,0.0,-0.9992,0.0,0.10701]
[1777023296561,71.89,77513.41,0.0,-0.9992,0.0,0.10724]
[1777023302153,71.89,77513.41,0.0,-0.9992,0.0,0.10724]
[1777023304193,71.89,77513.82,0.0,-0.9992,0.0,0.10729]
[1777023304279,71.89,77513.82,0.0,-0.9992,0.0,0.10729]
[1777023304381,71.89,77513.82,0.0,-0.9992,0.0,0.10729]
[1777023306372,71.89,77513.46,0.0,-0.9992,0.0,0.10725]
[1777023306520,71.89,77513.46,0.0,-0.9992,0.0,0.10725]
[1777023309203,71.89,77515.67,0.0,-0.9992,0.0,0.10752]
[1777023310210,71.89,77517.86,0.0,-0.9992,0.0,0.10778]
[1777023311217,71.89,77525.99,0.0,-0.99919,0.0,0.10878]
[1777023312223,71.89,77530.66,0.0,-0.99919,0.0,0.10936]
[1777023313160,71.89,77530.66,0.0,-0.99919,0.0,0.10936]
[1777023313269,71.89,77530.66,0.0,-0.99919,0.0,0.10936]
[1777023313370,71.89,77531.53,0.0,-0.99918,0.0,0.10946]
[1777023315291,71.89,77530.92,0.0,-0.99919,0.0,0.10939]
[1777023315520,71.89,77530.92,0.0,-0.99919,0.0,0.10939]
[1777023318266,71.89,77528.03,0.0,-0.99919,0.0,0.10903]
[1777023322693,71.89,77528.08,0.0,-0.99919,0.0,0.10904]
[1777023322769,71.89,77528.08,0.0,-0.99919,0.0,0.10904]
[1777023322854,71.89,77526.78,0.0,-0.99919,0.0,0.10888]
[1777023323301,71.89,77528.32,0.0,-0.99919,0.0,0.10907]
[1777023324308,71.89,77525.93,0.0,-0.99919,0.0,0.10877]
[1777023325898,71.89,77525.75,0.0,-0.99919,0.0,0.10875]
[1777023326020,71.89,77525.75,0.0,-0.99919,0.0,0.10875]
[1777023328977,71.89,77525.01,0.0,-0.99919,0.0,0.10866]
[1777023329021,71.89,77525.01,0.0,-0.99919,0.0,0.10866]
[1777023329343,71.89,77521.7,0.0,-0.99919,0.0,0.10825]
[1777023330489,71.89,77521.7,0.0,-0.99919,0.0,0.10825]
[1777023330521,71.89,77521.7,0.0,-0.99919,0.0,0.10825]
[1777023331358,71.89,77522.29,0.0,-0.9992,0.0,0.10788]
[1777023336397,71.89,77522.44,0.0,-0.9992,0.0,0.1079]
[1777023341442,71.89,77522.0,0.0,-0.9992,0.0,0.10785]
[1777023343058,71.89,77523.08,0.0,-0.9992,0.0,0.10798]
[1777023343269,71.89,77523.08,0.0,-0.9992,0.0,0.10798]
[1777023343456,71.89,77524.59,0.0,-0.99919,0.0,0.10816]
[1777023345024,71.89,77525.08,0.0,-0.99919,0.0,0.10822]
[1777023345271,71.89,77525.08,0.0,-0.99919,0.0,0.10822]
[1777023350505,71.89,77525.82,0.0,-0.99919,0.0,0.10831]
[1777023354533,71.89,77521.86,0.0,-0.9992,0.0,0.10783]
[1777023354964,71.89,77521.86,0.0,-0.9992,0.0,0.10783]
[1777023355023,71.89,77521.86,0.0,-0.9992,0.0,0.10783]
[1777023355539,71.89,77520.85,0.0,-0.9992,0.0,0.10771]
[1777023357276,71.89,77522.0,0.0,-0.9992,0.0,0.10785]
[1777023357518,71.89,77522.0,0.0,-0.9992,0.0,0.10785]
[1777023360509,71.89,77520.9,0.0,-0.9992,0.0,0.10771]
[1777023360520,71.89,77520.9,0.0,-0.9992,0.0,0.10771]
[1777023360726,71.89,77521.98,0.0,-0.9992,0.0,0.10784]
[1777023362006,71.89,77521.42,0.0,-0.9992,0.0,0.10778]
[1777023362019,71.89,77521.42,0.0,-0.9992,0.0,0.10778]
[1777023365442,71.89,77521.88,0.0,-0.9992,0.0,0.10783]
[1777023365525,71.89,77521.88,0.0,-0.9992,0.0,0.10783]
[1777023365612,71.89,77522.54,0.0,-0.9992,0.0,0.10791]
[1777023366019,71.89,77522.54,0.0,-0.9992,0.0,0.10791]
[1777023371655,71.89,77522.14,0.0,-0.9992,0.0,0.10786]
[1777023373669,71.89,77523.68,0.0,-0.9992,0.0,0.10805]
[1777023374659,71.89,77523.68,0.0,-0.9992,0.0,0.10805]
[1777023374769,71.89,77523.68,0.0,-0.9992,0.0,0.10805]
[1777023374871,71.89,77525.13,0.0,-0.99919,0.0,0.10823]
[1777023375683,71.89,77527.84,0.0,-0.99919,0.0,0.10856]
[1777023377154,71.89,77528.8,0.0,-0.99919,0.0,0.10868]
[1777023377290,71.89,77528.8,0.0,-0.99919,0.0,0.10868]
[1777023380979,71.89,77529.51,0.0,-0.99919,0.0,0.10877]
[1777023381019,71.89,77529.51,0.0,-0.99919,0.0,0.10877]
[1777023381263,71.89,77529.51,0.0,-0.99919,0.0,0.10877]
[1777023381269,71.89,77529.51,0.0,-0.99919,0.0,0.10877]
[1777023381724,71.89,77528.62,0.0,-0.99919,0.0,0.10866]
[1777023383739,71.89,77526.16,0.0,-0.99919,0.0,0.10836]
[1777023387359,71.89,77525.04,0.0,-0.99919,0.0,0.10822]
[1777023387519,71.89,77525.04,0.0,-0.99919,0.0,0.10822]
[1777023391794,71.89,77525.49,0.0,-0.9992,0.0,0.10783]
[1777023396830,71.89,77525.46,0.0,-0.9992,0.0,0.10782]
[1777023397837,71.89,77526.83,0.0,-0.9992,0.0,0.10799]
[1777023397996,71.89,77526.83,0.0,-0.9992,0.0,0.10799]
[1777023398022,71.89,77526.83,0.0,-0.9992,0.0,0.10799]
[1777023398843,71.89,77528.32,0.0,-0.99919,0.0,0.10817]
[1777023400396,71.89,77528.79,0.0,-0.99919,0.0,0.10823]
[1777023400520,71.89,77528.79,0.0,-0.99919,0.0,0.10823]
[1777023403676,71.89,77529.1,0.0,-0.99919,0.0,0.10827]
[1777023403879,71.89,77539.2,0.0,-0.99918,0.0,0.10951]
[1777023405893,71.89,77539.11,0.0,-0.99918,0.0,0.1095]
[1777023406195,71.89,77539.11,0.0,-0.99918,0.0,0.1095]
[1777023406269,71.89,77539.11,0.0,-0.99918,0.0,0.1095]
[1777023409920,71.89,77531.85,0.0,-0.99919,0.0,0.10861]
[1777023410927,71.89,77525.13,0.0,-0.9992,0.0,0.10778]
[1777023412735,71.89,77524.88,0.0,-0.9992,0.0,0.10775]
[1777023412769,71.89,77524.88,0.0,-0.9992,0.0,0.10775]
[1777023412942,71.89,77524.91,0.0,-0.9992,0.0,0.10776]
[1777023418983,71.89,77524.1,0.0,-0.9992,0.0,0.10766]
[1777023419991,71.89,77522.93,0.0,-0.9992,0.0,0.10752]
[1777023421985,71.89,77523.6,0.0,-0.9992,0.0,0.1076]
[1777023422021,71.89,77523.6,0.0,-0.9992,0.0,0.1076]
[1777023424019,71.89,77524.76,0.0,-0.9992,0.0,0.10774]
[1777023425953,71.89,77524.76,0.0,-0.9992,0.0,0.10774]
[1777023426024,71.89,77524.44,0.0,-0.9992,0.0,0.1077]
[1777023430102,71.89,77525.57,0.0,-0.9992,0.0,0.10784]
[1777023430268,71.89,77525.57,0.0,-0.9992,0.0,0.10784]
[1777023430303,71.89,77526.91,0.0,-0.9992,0.0,0.108]
[1777023433082,71.89,77524.69,0.0,-0.9992,0.0,0.10773]
[1777023433993,71.89,77524.69,0.0,-0.9992,0.0,0.10773]
[1777023434019,71.89,77524.69,0.0,-0.9992,0.0,0.10773]
[1777023440131,71.89,77525.48,0.0,-0.9992,0.0,0.10783]
[1777023441781,71.89,77525.48,0.0,-0.9992,0.0,0.10783]
[1777023442020,71.89,77525.24,0.0,-0.9992,0.0,0.1078]
[1777023445736,71.89,77525.34,0.0,-0.9992,0.0,0.10781]
[1777023445770,71.89,77525.34,0.0,-0.9992,0.0,0.10781]
[1777023445783,71.89,77526.7,0.0,-0.9992,0.0,0.10798]
[1777023446173,71.89,77528.7,0.0,-0.99919,0.0,0.10822]
[1777023451930,71.89,77529.38,0.0,-0.99919,0.0,0.1083]
[1777023451984,71.89,77537.42,0.0,-0.99919,0.0,0.10885]
[1777023452020,71.89,77537.42,0.0,-0.99919,0.0,0.10885]
[1777023452215,71.89,77538.69,0.0,-0.99919,0.0,0.109]
[1777023456895,71.89,77538.0,0.0,-0.99919,0.0,0.10892]
[1777023457020,71.89,77537.87,0.0,-0.99919,0.0,0.1089]
[1777023459264,71.89,77540.08,0.0,-0.99919,0.0,0.10917]
[1777023460640,71.89,77540.08,0.0,-0.99919,0.0,0.10917]
[1777023460768,71.89,77540.08,0.0,-0.99919,0.0,0.10917]
[1777023460870,71.89,77544.46,0.0,-0.99918,0.0,0.10972]
[1777023461135,71.89,77544.46,0.0,-0.99918,0.0,0.10972]
[1777023461271,71.89,77544.46,0.0,-0.99918,0.0,0.10972]
[1777023461278,71.89,77545.99,0.0,-0.99918,0.0,0.10991]
[1777023464299,71.89,77548.57,0.0,-0.99918,0.0,0.11023]
[1777023466688,71.89,77548.11,0.0,-0.99918,0.0,0.11017]
[1777023466770,71.89,77548.11,0.0,-0.99918,0.0,0.11017]
[1777023472143,71.89,77548.49,0.0,-0.99918,0.0,0.11022]
[1777023473265,71.89,77548.39,0.0,-0.99918,0.0,0.1102]
[1777023473520,71.89,77548.39,0.0,-0.99918,0.0,0.1102]
[1777023476020,71.89,77548.65,0.0,-0.99918,0.0,0.11024]
[1777023476383,71.89,77557.62,0.0,-0.99917,0.0,0.11136]
[1777023477391,71.89,77558.69,0.0,-0.99917,0.0,0.11149]
[1777023478062,71.89,77558.69,0.0,-0.99917,0.0,0.11149]
[1777023478269,71.89,77558.69,0.0,-0.99917,0.0,0.11149]
[1777023484164,71.89,77561.14,0.0,-0.99917,0.0,0.1118]
[1777023484271,71.89,77561.14,0.0,-0.99917,0.0,0.1118]
[1777023487218,71.89,77561.48,0.0,-0.99916,0.0,0.11185]
[1777023487271,71.89,77561.48,0.0,-0.99916,0.0,0.11185]
[1777023487461,71.89,77563.22,0.0,-0.99916,0.0,0.11207]
[1777023488468,71.89,77572.06,0.0,-0.99915,0.0,0.11319]
[1777023489475,71.89,77584.9,0.0,-0.99914,0.0,0.11484]
[1777023490481,71.89,77586.33,0.0,-0.99914,0.0,0.11502]
[1777023492391,71.89,77586.37,0.0,-0.99914,0.0,0.11503]
[1777023492519,71.89,77586.37,0.0,-0.99914,0.0,0.11503]
[1777023498538,71.89,77585.88,0.0,-0.99914,0.0,0.11496]
[1777023500250,71.89,77586.09,0.0,-0.99914,0.0,0.11499]
[1777023500269,71.89,77586.09,0.0,-0.99914,0.0,0.11499]
[1777023505595,71.89,77586.37,0.0,-0.99914,0.0,0.11503]
[1777023506294,71.89,77586.37,0.0,-0.99914,0.0,0.11503]
[1777023506519,71.89,77586.37,0.0,-0.99914,0.0,0.11503]
[1777023506602,71.89,77586.49,0.0,-0.99914,0.0,0.11504]
[1777023509323,71.89,77586.3,0.0,-0.99914,0.0,0.11502]
[1777023509519,71.89,77586.3,0.0,-0.99914,0.0,0.11502]
[1777023511637,71.89,77585.8,0.0,-0.99914,0.0,0.11449]
[1777023516442,71.89,77584.22,0.0,-0.99914,0.0,0.11428]
[1777023516520,71.89,77584.22,0.0,-0.99914,0.0,0.11428]
[1777023517987,71.89,77584.11,0.0,-0.99914,0.0,0.11427]
[1777023518020,71.89,77584.11,0.0,-0.99914,0.0,0.11427]
[1777023518025,71.89,77584.66,0.0,-0.99914,0.0,0.11434]
[1777023522865,71.89,77584.65,0.0,-0.99914,0.0,0.11434]
[1777023523019,71.89,77584.65,0.0,-0.99914,0.0,0.11434]
[1777023528756,71.89,77584.44,0.0,-0.99914,0.0,0.11431]
[1777023530943,71.89,77584.07,0.0,-0.99915,0.0,0.11426]
[1777023531019,71.89,77584.07,0.0,-0.99915,0.0,0.11426]
[1777023532278,71.89,77583.94,0.0,-0.99915,0.0,0.11425]
[1777023532518,71.89,77583.94,0.0,-0.99915,0.0,0.11425]
[1777023532785,71.89,77584.06,0.0,-0.99915,0.0,0.11426]
[1777023536797,71.89,77584.6,0.0,-0.99914,0.0,0.11433]
[1777023537019,71.89,77584.6,0.0,-0.99914,0.0,0.11433]
[1777023541939,71.89,77584.61,0.0,-0.99914,0.0,0.11433]
[1777023542019,71.89,77584.61,0.0,-0.99914,0.0,0.11433]
[1777023541967,71.89,77584.88,0.0,-0.99914,0.0,0.11437]
[1777023542561,71.89,77584.88,0.0,-0.99914,0.0,0.11437]
[1777023542770,71.89,77584.88,0.0,-0.99914,0.0,0.11437]
[1777023545888,71.89,77583.95,0.0,-0.99915,0.0,0.11425]
[1777023546019,71.89,77583.95,0.0,-0.99915,0.0,0.11425]
[1777023545981,71.89,77580.3,0.0,-0.99915,0.0,0.11378]
[1777023546670,71.89,77580.3,0.0,-0.99915,0.0,0.11378]
[1777023546770,71.89,77580.3,0.0,-0.99915,0.0,0.11378]
[1777023551918,71.89,77578.75,0.0,-0.99915,0.0,0.11358]
[1777023556952,71.89,77578.44,0.0,-0.99915,0.0,0.11354]
[1777023561988,71.89,77578.08,0.0,-0.99915,0.0,0.11349]
[1777023564917,71.89,77578.28,0.0,-0.99915,0.0,0.11352]
[1777023565019,71.89,77578.28,0.0,-0.99915,0.0,0.11352]
[1777023566977,71.89,77576.71,0.0,-0.99915,0.0,0.11332]
[1777023567018,71.89,77576.71,0.0,-0.99915,0.0,0.11332]
[1777023567023,71.89,77576.57,0.0,-0.99915,0.0,0.1133]
[1777023571051,71.89,77576.32,0.0,-0.99916,0.0,0.11281]
[1777023572864,71.89,77576.32,0.0,-0.99916,0.0,0.11281]
[1777023573023,71.89,77576.32,0.0,-0.99916,0.0,0.11281]
[1777023576686,71.89,77574.11,0.0,-0.99916,0.0,0.11253]
[1777023576768,71.89,77574.11,0.0,-0.99916,0.0,0.11253]
[1777023577146,71.89,77572.6,0.0,-0.99916,0.0,0.11233]
[1777023577269,71.89,77572.6,0.0,-0.99916,0.0,0.11233]
[1777023578100,71.89,77572.79,0.0,-0.99916,0.0,0.11236]
[1777023583711,71.89,77571.71,0.0,-0.99916,0.0,0.11222]
[1777023583773,71.89,77571.71,0.0,-0.99916,0.0,0.11222]
[1777023583853,71.89,77562.12,0.0,-0.99917,0.0,0.11101]
[1777023584141,71.89,77559.52,0.0,-0.99917,0.0,0.11069]
[1777023585149,71.89,77559.55,0.0,-0.99917,0.0,0.11069]
[1777023589083,71.89,77558.87,0.0,-0.99917,0.0,0.11061]
[1777023589268,71.89,77558.86,0.0,-0.99917,0.0,0.1106]
[1777023589369,71.89,77558.86,0.0,-0.99917,0.0,0.1106]
[1777023592217,71.89,77559.07,0.0,-0.99917,0.0,0.11063]
[1777023592269,71.89,77559.07,0.0,-0.99917,0.0,0.11063]
[1777023597780,71.89,77556.36,0.0,-0.99918,0.0,0.11029]
[1777023598020,71.89,77556.36,0.0,-0.99918,0.0,0.11029]
[1777023599102,71.89,77556.81,0.0,-0.99918,0.0,0.11035]
[1777023598240,71.89,77558.66,0.0,-0.99917,0.0,0.11058]
[1777023599270,71.89,77558.66,0.0,-0.99917,0.0,0.11058]
[1777023599324,71.89,77559.24,0.0,-0.99917,0.0,0.11065]
[1777023605289,71.89,77558.63,0.0,-0.99917,0.0,0.11058]
[1777023610325,71.89,77558.66,0.0,-0.99917,0.0,0.11058]
[1777023614173,71.89,77558.95,0.0,-0.99917,0.0,0.11062]
[1777023614268,71.89,77558.95,0.0,-0.99917,0.0,0.11062]
[1777023618839,71.89,77558.84,0.0,-0.99917,0.0,0.1106]
[1777023619019,71.89,77558.84,0.0,-0.99917,0.0,0.1106]
[1777023619120,71.89,77558.84,0.0,-0.99917,0.0,0.1106]
[1777023619330,71.89,77558.84,0.0,-0.99917,0.0,0.1106]
[1777023619519,71.89,77558.84,0.0,-0.99917,0.0,0.1106]
[1777023625441,71.89,77559.68,0.0,-0.99917,0.0,0.11071]
[1777023625519,71.89,77559.68,0.0,-0.99917,0.0,0.11071]
[1777023625658,71.89,77559.54,0.0,-0.99917,0.0,0.11069]
[1777023631471,71.89,77559.56,0.0,-0.99918,0.0,0.11024]
[1777023637016,71.89,77560.18,0.0,-0.99918,0.0,0.11032]
[1777023637834,71.89,77560.15,0.0,-0.99918,0.0,0.11031]
[1777023638021,71.89,77560.15,0.0,-0.99918,0.0,0.11031]
[1777023638122,71.89,77560.11,0.0,-0.99918,0.0,0.11031]
[1777023640022,71.89,77560.14,0.0,-0.99918,0.0,0.11031]
[1777023642548,71.89,77561.89,0.0,-0.99917,0.0,0.11053]
[1777023647583,71.89,77561.62,0.0,-0.99917,0.0,0.11049]
[1777023652619,71.89,77561.56,0.0,-0.99917,0.0,0.11049]
[1777023658661,71.89,77562.14,0.0,-0.99917,0.0,0.11056]
[1777023659730,71.89,77562.14,0.0,-0.99917,0.0,0.11056]
[1777023659768,71.89,77562.14,0.0,-0.99917,0.0,0.11056]
[1777023660001,71.89,77562.14,0.0,-0.99917,0.0,0.11056]
[1777023660021,71.89,77562.14,0.0,-0.99917,0.0,0.11056]
[1777023660103,71.89,77561.97,0.0,-0.99917,0.0,0.11054]
[1777023662689,71.89,77572.15,0.0,-0.99916,0.0,0.11182]
[1777023663696,71.89,77575.76,0.0,-0.99916,0.0,0.11227]
[1777023665710,71.89,77578.33,0.0,-0.99916,0.0,0.1126]
[1777023666632,71.89,77578.33,0.0,-0.99916,0.0,0.1126]
[1777023666687,71.89,77578.33,0.0,-0.99916,0.0,0.1126]
[1777023666769,71.89,77578.33,0.0,-0.99916,0.0,0.1126]
[1777023666845,71.89,77578.1,0.0,-0.99916,0.0,0.11257]
[1777023670746,71.89,77580.17,0.0,-0.99916,0.0,0.11283]
[1777023673974,71.89,77581.34,0.0,-0.99915,0.0,0.11298]
[1777023674019,71.89,77581.34,0.0,-0.99915,0.0,0.11298]
[1777023674075,71.89,77581.89,0.0,-0.99915,0.0,0.11305]
[1777023674270,71.89,77581.89,0.0,-0.99915,0.0,0.11305]
[1777023680176,71.89,77583.17,0.0,-0.99915,0.0,0.11322]
[1777023679809,71.89,77587.66,0.0,-0.99915,0.0,0.11379]
[1777023680269,71.89,77587.66,0.0,-0.99915,0.0,0.11379]
[1777023680757,71.89,77587.66,0.0,-0.99915,0.0,0.11379]
[1777023680768,71.89,77587.66,0.0,-0.99915,0.0,0.11379]
[1777023680816,71.89,77588.69,0.0,-0.99915,0.0,0.11392]
[1777023685850,71.89,77589.72,0.0,-0.99915,0.0,0.11406]
[1777023690888,71.89,77588.69,0.0,-0.99915,0.0,0.11392]
[1777023691895,71.89,77583.54,0.0,-0.99916,0.0,0.1128]
[1777023693225,71.89,77583.54,0.0,-0.99916,0.0,0.1128]
[1777023693270,71.89,77582.89,0.0,-0.99916,0.0,0.11272]
[1777023693380,71.89,77582.89,0.0,-0.99916,0.0,0.11272]
[1777023693519,71.89,77582.89,0.0,-0.99916,0.0,0.11272]
[1777023693909,71.89,77582.67,0.0,-0.99916,0.0,0.11269]
[1777023698944,71.89,77582.66,0.0,-0.99916,0.0,0.11269]
[1777023701722,71.89,77582.07,0.0,-0.99916,0.0,0.11261]
[1777023701768,71.89,77582.07,0.0,-0.99916,0.0,0.11261]
[1777023701777,71.89,77582.07,0.0,-0.99916,0.0,0.11261]
[1777023702020,71.89,77582.07,0.0,-0.99916,0.0,0.11261]
[1777023702122,71.89,77581.68,0.0,-0.99916,0.0,0.11256]
[1777023708017,71.89,77583.02,0.0,-0.99916,0.0,0.11274]
[1777023713041,71.89,77582.95,0.0,-0.99916,0.0,0.11273]
[1777023718077,71.89,77582.96,0.0,-0.99916,0.0,0.11273]
[1777023719980,71.89,77582.49,0.0,-0.99916,0.0,0.11267]
[1777023720020,71.89,77582.49,0.0,-0.99916,0.0,0.11267]
[1777023720122,71.89,77582.49,0.0,-0.99916,0.0,0.11267]
[1777023720223,71.89,77582.31,0.0,-0.99916,0.0,0.11265]
[1777023721098,71.89,77580.17,0.0,-0.99916,0.0,0.11237]
[1777023722105,71.89,77584.89,0.0,-0.99915,0.0,0.11297]
[1777023722818,71.89,77584.89,0.0,-0.99915,0.0,0.11297]
[1777023723024,71.89,77584.89,0.0,-0.99915,0.0,0.11297]
[1777023723112,71.89,77586.75,0.0,-0.99915,0.0,0.11321]
[1777023727139,71.89,77588.57,0.0,-0.99915,0.0,0.11344]
[1777023727809,71.89,77588.57,0.0,-0.99915,0.0,0.11344]
[1777023727888,71.89,77588.57,0.0,-0.99915,0.0,0.11344]
[1777023728020,71.89,77588.57,0.0,-0.99915,0.0,0.11344]
[1777023728147,71.89,77588.82,0.0,-0.99915,0.0,0.11348]
[1777023733182,71.89,77588.87,0.0,-0.99915,0.0,0.11348]
[1777023734985,71.89,77588.49,0.0,-0.99915,0.0,0.11343]
[1777023735019,71.89,77588.49,0.0,-0.99915,0.0,0.11343]
[1777023735090,71.89,77588.49,0.0,-0.99915,0.0,0.11343]
[1777023735269,71.89,77588.49,0.0,-0.99915,0.0,0.11343]
[1777023735196,71.89,77588.48,0.0,-0.99915,0.0,0.11343]
[1777023740231,71.89,77588.63,0.0,-0.99915,0.0,0.11345]
[1777023743205,71.89,77589.45,0.0,-0.99915,0.0,0.11356]
[1777023743270,71.89,77589.45,0.0,-0.99915,0.0,0.11356]
[1777023743253,71.89,77589.54,0.0,-0.99915,0.0,0.11357]
[1777023743338,71.89,77589.54,0.0,-0.99915,0.0,0.11357]
[1777023743526,71.89,77589.54,0.0,-0.99915,0.0,0.11357]
[1777023749294,71.89,77590.98,0.0,-0.99915,0.0,0.11375]
[1777023753322,71.89,77590.84,0.0,-0.99915,0.0,0.11327]
[1777023758815,71.89,77590.79,0.0,-0.99915,0.0,0.11326]
[1777023758957,71.89,77590.79,0.0,-0.99915,0.0,0.11326]
[1777023759027,71.89,77590.79,0.0,-0.99915,0.0,0.11326]
[1777023759059,71.89,77590.81,0.0,-0.99915,0.0,0.11327]
[1777023762387,71.89,77592.79,0.0,-0.99915,0.0,0.11352]
[1777023764620,71.89,77592.72,0.0,-0.99915,0.0,0.11351]
[1777023764622,71.89,77592.72,0.0,-0.99915,0.0,0.11351]
[1777023764768,71.89,77592.72,0.0,-0.99915,0.0,0.11351]
[1777023764826,71.89,77593.08,0.0,-0.99915,0.0,0.11356]
[1777023770443,71.89,77592.64,0.0,-0.99915,0.0,0.1135]
[1777023775484,71.89,77591.36,0.0,-0.99915,0.0,0.11334]
[1777023775519,71.89,77591.36,0.0,-0.99915,0.0,0.11334]
[1777023775680,71.89,77591.36,0.0,-0.99915,0.0,0.11334]
[1777023775770,71.89,77591.36,0.0,-0.99915,0.0,0.11334]
[1777023775781,71.89,77591.36,0.0,-0.99915,0.0,0.11334]
[1777023778127,71.89,77591.22,0.0,-0.99915,0.0,0.11332]
[1777023778269,71.89,77591.22,0.0,-0.99915,0.0,0.11332]
[1777023778313,71.89,77586.08,0.0,-0.99916,0.0,0.11266]
[1777023778499,71.89,77583.52,0.0,-0.99916,0.0,0.11234]
[1777023782527,71.89,77581.75,0.0,-0.99916,0.0,0.11211]
[1777023784677,71.89,77581.09,0.0,-0.99916,0.0,0.11203]
[1777023784769,71.89,77581.09,0.0,-0.99916,0.0,0.11203]
[1777023784947,71.89,77581.09,0.0,-0.99916,0.0,0.11203]
[1777023785018,71.89,77581.09,0.0,-0.99916,0.0,0.11203]
[1777023785048,71.89,77581.62,0.0,-0.99916,0.0,0.1121]
[1777023787562,71.89,77583.53,0.0,-0.99916,0.0,0.11234]
[1777023789090,71.89,77583.53,0.0,-0.99916,0.0,0.11234]
[1777023789270,71.89,77583.53,0.0,-0.99916,0.0,0.11234]
[1777023789183,71.89,77583.55,0.0,-0.99916,0.0,0.11234]
[1777023794612,71.89,77583.2,0.0,-0.99916,0.0,0.1123]
[1777023796384,71.89,77583.54,0.0,-0.99916,0.0,0.11234]
[1777023796521,71.89,77583.54,0.0,-0.99916,0.0,0.11234]
[1777023801662,71.89,77583.52,0.0,-0.99916,0.0,0.11234]
[1777023806697,71.89,77581.95,0.0,-0.99916,0.0,0.11214]
[1777023809563,71.89,77581.4,0.0,-0.99916,0.0,0.11207]
[1777023809567,71.89,77581.4,0.0,-0.99916,0.0,0.11207]
[1777023809770,71.89,77581.4,0.0,-0.99916,0.0,0.11207]
[1777023809847,71.89,77581.19,0.0,-0.99916,0.0,0.11204]
[1777023815760,71.89,77580.15,0.0,-0.99917,0.0,0.11145]
[1777023817319,71.89,77580.15,0.0,-0.99917,0.0,0.11145]
[1777023817400,71.89,77579.66,0.0,-0.99917,0.0,0.11139]
[1777023817525,71.89,77579.66,0.0,-0.99917,0.0,0.11139]
[1777023817774,71.89,77579.82,0.0,-0.99917,0.0,0.11141]
[1777023822809,71.89,77579.64,0.0,-0.99917,0.0,0.11139]
[1777023828019,71.89,77580.38,0.0,-0.99917,0.0,0.11148]
[1777023828200,71.89,77580.38,0.0,-0.99917,0.0,0.11148]
[1777023828269,71.89,77580.38,0.0,-0.99917,0.0,0.11148]
[1777023828301,71.89,77580.38,0.0,-0.99917,0.0,0.11148]
[1777023835900,71.89,77580.7,0.0,-0.99917,0.0,0.11152]
[1777023840921,71.89,77580.24,0.0,-0.99917,0.0,0.11146]
[1777023841026,71.89,77580.24,0.0,-0.99917,0.0,0.11146]
[1777023841056,71.89,77580.24,0.0,-0.99917,0.0,0.11146]
[1777023841269,71.89,77580.24,0.0,-0.99917,0.0,0.11146]
[1777023841352,71.89,77580.49,0.0,-0.99917,0.0,0.11149]
[1777023844674,71.89,77581.3,0.0,-0.99916,0.0,0.1116]
[1777023844769,71.89,77581.3,0.0,-0.99916,0.0,0.1116]
[1777023844963,71.89,77580.85,0.0,-0.99917,0.0,0.11154]
[1777023849998,71.89,77581.65,0.0,-0.99916,0.0,0.11164]
[1777023853461,71.89,77580.41,0.0,-0.99917,0.0,0.11148]
[1777023853519,71.89,77580.41,0.0,-0.99917,0.0,0.11148]
[1777023857046,71.89,77575.25,0.0,-0.99917,0.0,0.11083]
[1777023858197,71.89,77575.25,0.0,-0.99917,0.0,0.11083]
[1777023858268,71.89,77575.25,0.0,-0.99917,0.0,0.11083]
[1777023858296,71.89,77573.75,0.0,-0.99917,0.0,0.11065]
[1777023866110,71.89,77572.98,0.0,-0.99917,0.0,0.11055]
[1777023871146,71.89,77573.24,0.0,-0.99918,0.0,0.11013]
[1777023875724,71.89,77573.28,0.0,-0.99918,0.0,0.11013]
[1777023875768,71.89,77573.28,0.0,-0.99918,0.0,0.11013]
[1777023875919,71.89,77573.28,0.0,-0.99918,0.0,0.11013]
[1777023876019,71.89,77573.28,0.0,-0.99918,0.0,0.11013]
[1777023876181,71.89,77573.67,0.0,-0.99918,0.0,0.11018]
[1777023880208,71.89,77575.48,0.0,-0.99917,0.0,0.11041]
[1777023883229,71.89,77578.43,0.0,-0.99917,0.0,0.11078]
[1777023884381,71.89,77578.43,0.0,-0.99917,0.0,0.11078]
[1777023884520,71.89,77579.34,0.0,-0.99917,0.0,0.11089]
[1777023884556,71.89,77579.34,0.0,-0.99917,0.0,0.11089]
[1777023884770,71.89,77579.34,0.0,-0.99917,0.0,0.11089]
[1777023885244,71.89,77579.64,0.0,-0.99917,0.0,0.11093]
[1777023886251,71.89,77583.11,0.0,-0.99917,0.0,0.11137]
[1777023887594,71.89,77584.52,0.0,-0.99917,0.0,0.11154]
[1777023887693,71.89,77584.52,0.0,-0.99917,0.0,0.11154]
[1777023887768,71.89,77584.52,0.0,-0.99917,0.0,0.11154]
[1777023888265,71.89,77586.15,0.0,-0.99916,0.0,0.11175]
[1777023889272,71.89,77588.51,0.0,-0.99916,0.0,0.11205]
[1777023892292,71.89,77591.77,0.0,-0.99916,0.0,0.11246]
[1777023893300,71.89,77594.15,0.0,-0.99916,0.0,0.11276]
[1777023894307,71.89,77597.12,0.0,-0.99915,0.0,0.11314]
[1777023896321,71.89,77601.54,0.0,-0.99915,0.0,0.11371]
[1777023896772,71.89,77601.54,0.0,-0.99915,0.0,0.11371]
[1777023896907,71.89,77601.54,0.0,-0.99915,0.0,0.11371]
[1777023897021,71.89,77601.54,0.0,-0.99915,0.0,0.11371]
[1777023897329,71.89,77602.08,0.0,-0.99915,0.0,0.11378]
[1777023902363,71.89,77598.28,0.0,-0.99915,0.0,0.11329]
[1777023903369,71.89,77592.68,0.0,-0.99916,0.0,0.11258]
[1777023904404,71.89,77592.68,0.0,-0.99916,0.0,0.11258]
[1777023904461,71.89,77592.68,0.0,-0.99916,0.0,0.11258]
[1777023904521,71.89,77592.92,0.0,-0.99916,0.0,0.11261]
[1777023905384,71.89,77592.65,0.0,-0.99916,0.0,0.11257]
[1777023910418,71.89,77591.76,0.0,-0.99916,0.0,0.11246]
[1777023915453,71.89,77590.54,0.0,-0.99916,0.0,0.1123]
[1777023916476,71.89,77589.97,0.0,-0.99916,0.0,0.11223]
[1777023916520,71.89,77589.97,0.0,-0.99916,0.0,0.11223]
[1777023916557,71.89,77589.97,0.0,-0.99916,0.0,0.11223]
[1777023916769,71.89,77589.97,0.0,-0.99916,0.0,0.11223]
[1777023917468,71.89,77589.62,0.0,-0.99916,0.0,0.11219]
[1777023921495,71.89,77588.01,0.0,-0.99916,0.0,0.11198]
[1777023922503,71.89,77585.27,0.0,-0.99916,0.0,0.11164]
[1777023924193,71.89,77585.27,0.0,-0.99916,0.0,0.11164]
[1777023924269,71.89,77585.27,0.0,-0.99916,0.0,0.11164]
[1777023924368,71.89,77585.27,0.0,-0.99916,0.0,0.11164]
[1777023924469,71.89,77584.63,0.0,-0.99916,0.0,0.11156]
[1777023924520,71.89,77584.63,0.0,-0.99916,0.0,0.11156]
[1777023924570,71.89,77580.89,0.0,-0.99917,0.0,0.11109]
[1777023927537,71.89,77577.33,0.0,-0.99917,0.0,0.11064]
[1777023931566,71.89,77577.48,0.0,-0.99918,0.0,0.1102]
[1777023935262,71.89,77577.48,0.0,-0.99918,0.0,0.1102]
[1777023935269,71.89,77577.48,0.0,-0.99918,0.0,0.1102]
[1777023935477,71.89,77577.48,0.0,-0.99918,0.0,0.1102]
[1777023935363,71.89,77577.45,0.0,-0.99918,0.0,0.1102]
[1777023935518,71.89,77577.45,0.0,-0.99918,0.0,0.1102]
[1777023939622,71.89,77575.25,0.0,-0.99918,0.0,0.10992]
[1777023942997,71.89,77575.14,0.0,-0.99918,0.0,0.10991]
[1777023943019,71.89,77575.14,0.0,-0.99918,0.0,0.10991]
[1777023943129,71.89,77575.14,0.0,-0.99918,0.0,0.10991]
[1777023943270,71.89,77575.14,0.0,-0.99918,0.0,0.10991]
[1777023943328,71.89,77575.21,0.0,-0.99918,0.0,0.10992]
[1777023949692,71.89,77575.09,0.0,-0.99918,0.0,0.1099]
[1777023952412,71.89,77574.47,0.0,-0.99918,0.0,0.10983]
[1777023951706,71.89,77572.84,0.0,-0.99918,0.0,0.10962]
[1777023952518,71.89,77572.84,0.0,-0.99918,0.0,0.10962]
[1777023952534,71.89,77572.84,0.0,-0.99918,0.0,0.10962]
[1777023952769,71.89,77572.84,0.0,-0.99918,0.0,0.10962]
[1777023952871,71.89,77572.77,0.0,-0.99918,0.0,0.10962]
[1777023958755,71.89,77571.84,0.0,-0.99918,0.0,0.1095]
[1777023959953,71.89,77571.84,0.0,-0.99918,0.0,0.1095]
[1777023960019,71.89,77571.84,0.0,-0.99918,0.0,0.1095]
[1777023960105,71.89,77571.84,0.0,-0.99918,0.0,0.1095]
[1777023960269,71.89,77571.84,0.0,-0.99918,0.0,0.1095]
[1777023960330,71.89,77572.02,0.0,-0.99918,0.0,0.10952]
[1777023962782,71.89,77570.42,0.0,-0.99918,0.0,0.10932]
[1777023967818,71.89,77569.63,0.0,-0.99918,0.0,0.10923]
[1777023972853,71.89,77569.45,0.0,-0.99918,0.0,0.1092]
[1777023977896,71.89,77567.78,0.0,-0.99919,0.0,0.109]
[1777023978903,71.89,77565.21,0.0,-0.99919,0.0,0.10868]
[1777023980209,71.89,77565.21,0.0,-0.99919,0.0,0.10868]
[1777023980270,71.89,77565.21,0.0,-0.99919,0.0,0.10868]
[1777023980374,71.89,77565.21,0.0,-0.99919,0.0,0.10868]
[1777023980519,71.89,77565.21,0.0,-0.99919,0.0,0.10868]
[1777023980428,71.89,77565.53,0.0,-0.99919,0.0,0.10872]
[1777023985952,71.89,77565.67,0.0,-0.99919,0.0,0.10874]
[1777023990987,71.89,77564.08,0.0,-0.99919,0.0,0.10854]
[1777023991994,71.89,77564.04,0.0,-0.99919,0.0,0.10809]
[1777023997359,71.89,77563.61,0.0,-0.99919,0.0,0.10803]
[1777023997519,71.89,77563.61,0.0,-0.99919,0.0,0.10803]
[1777023997543,71.89,77563.61,0.0,-0.99919,0.0,0.10803]
[1777023997460,71.89,77563.43,0.0,-0.99919,0.0,0.10801]
[1777023997769,71.89,77563.43,0.0,-0.99919,0.0,0.10801]
[1777023998036,71.89,77563.17,0.0,-0.99919,0.0,0.10798]
[1777024004079,71.89,77563.31,0.0,-0.99919,0.0,0.108]
[1777024006654,71.89,77563.2,0.0,-0.99919,0.0,0.10798]
[1777024006769,71.89,77563.2,0.0,-0.99919,0.0,0.10798]
[1777024006836,71.89,77563.2,0.0,-0.99919,0.0,0.10798]
[1777024007019,71.89,77563.2,0.0,-0.99919,0.0,0.10798]
[1777024007029,71.89,77563.2,0.0,-0.99919,0.0,0.10798]
[1777024012137,71.89,77563.09,0.0,-0.99919,0.0,0.10797]
[1777024019186,71.89,77563.27,0.0,-0.99919,0.0,0.10799]
[1777024019673,71.89,77563.27,0.0,-0.99919,0.0,0.10799]
[1777024019770,71.89,77563.27,0.0,-0.99919,0.0,0.10799]
[1777024019885,71.89,77563.27,0.0,-0.99919,0.0,0.10799]
[1777024021543,71.89,77563.27,0.0,-0.99919,0.0,0.10799]
[1777024021769,71.89,77563.27,0.0,-0.99919,0.0,0.10799]
[1777024023215,71.89,77565.43,0.0,-0.99919,0.0,0.10826]
[1777024024221,71.89,77567.46,0.0,-0.99919,0.0,0.10851]
[1777024026565,71.89,77567.53,0.0,-0.99919,0.0,0.10852]
[1777024026769,71.89,77567.35,0.0,-0.99919,0.0,0.10849]
[1777024026839,71.89,77567.35,0.0,-0.99919,0.0,0.10849]
[1777024030977,71.89,77567.43,0.0,-0.99919,0.0,0.1085]
[1777024031021,71.89,77567.43,0.0,-0.99919,0.0,0.1085]
[1777024034023,71.89,77567.39,0.0,-0.99919,0.0,0.1085]
[1777024034124,71.89,77567.39,0.0,-0.99919,0.0,0.1085]
[1777024038195,71.89,77567.54,0.0,-0.99919,0.0,0.10852]
[1777024038273,71.89,77567.54,0.0,-0.99919,0.0,0.10852]
[1777024038358,71.89,77567.54,0.0,-0.99919,0.0,0.10852]
[1777024038519,71.89,77567.54,0.0,-0.99919,0.0,0.10852]
[1777024038390,71.89,77567.54,0.0,-0.99919,0.0,0.10852]
[1777024044361,71.89,77567.22,0.0,-0.99919,0.0,0.10848]
[1777024050404,71.89,77567.36,0.0,-0.99919,0.0,0.10849]
[1777024055439,71.89,77563.93,0.0,-0.9992,0.0,0.10763]
[1777024056472,71.89,77563.93,0.0,-0.9992,0.0,0.10763]
[1777024056519,71.89,77563.93,0.0,-0.9992,0.0,0.10763]
[1777024056574,71.89,77564.23,0.0,-0.9992,0.0,0.10766]
[1777024056907,71.89,77564.23,0.0,-0.9992,0.0,0.10766]
[1777024057019,71.89,77564.23,0.0,-0.9992,0.0,0.10766]
[1777024062488,71.89,77564.82,0.0,-0.99919,0.0,0.10773]
[1777024067523,71.89,77565.33,0.0,-0.99919,0.0,0.1078]
[1777024069421,71.89,77566.18,0.0,-0.99919,0.0,0.1079]
[1777024069519,71.89,77566.18,0.0,-0.99919,0.0,0.1079]
[1777024069535,71.89,77566.18,0.0,-0.99919,0.0,0.1079]
[1777024069625,71.89,77566.18,0.0,-0.99919,0.0,0.1079]
[1777024069768,71.89,77566.18,0.0,-0.99919,0.0,0.1079]
[1777024075579,71.89,77566.97,0.0,-0.99919,0.0,0.108]
[1777024076748,71.89,77567.23,0.0,-0.99919,0.0,0.10803]
[1777024076769,71.89,77567.23,0.0,-0.99919,0.0,0.10803]
[1777024077090,71.89,77567.23,0.0,-0.99919,0.0,0.10803]
[1777024077269,71.89,77567.23,0.0,-0.99919,0.0,0.10803]
[1777024077593,71.89,77567.22,0.0,-0.99919,0.0,0.10803]
[1777024082628,71.89,77566.67,0.0,-0.99919,0.0,0.10796]
[1777024084142,71.89,77566.67,0.0,-0.99919,0.0,0.10796]
[1777024084244,71.89,77566.67,0.0,-0.99919,0.0,0.10796]
[1777024084642,71.89,77560.92,0.0,-0.9992,0.0,0.10726]
[1777024084761,71.89,77560.92,0.0,-0.9992,0.0,0.10726]
[1777024084768,71.89,77560.92,0.0,-0.9992,0.0,0.10726]
[1777024085650,71.89,77559.45,0.0,-0.9992,0.0,0.10708]
[1777024087473,71.89,77559.45,0.0,-0.9992,0.0,0.10708]
[1777024092697,71.89,77559.5,0.0,-0.9992,0.0,0.10708]
[1777024094162,71.89,77559.5,0.0,-0.9992,0.0,0.10708]
[1777024094268,71.89,77559.5,0.0,-0.9992,0.0,0.10708]
[1777024094579,71.89,77559.5,0.0,-0.9992,0.0,0.10708]
[1777024094619,71.89,77558.88,0.0,-0.9992,0.0,0.10701]
[1777024094768,71.89,77558.88,0.0,-0.9992,0.0,0.10701]
[1777024099501,71.89,77558.94,0.0,-0.9992,0.0,0.10702]
[1777024099522,71.89,77558.94,0.0,-0.9992,0.0,0.10702]
[1777024099602,71.89,77556.14,0.0,-0.9992,0.0,0.10668]
[1777024099900,71.89,77556.14,0.0,-0.9992,0.0,0.10668]
[1777024100020,71.89,77556.14,0.0,-0.9992,0.0,0.10668]
[1777024100122,71.89,77553.7,0.0,-0.99921,0.0,0.10638]
[1777024100760,71.89,77552.14,0.0,-0.99921,0.0,0.10619]
[1777024104527,71.89,77551.97,0.0,-0.99921,0.0,0.10617]
[1777024104793,71.89,77552.34,0.0,-0.99921,0.0,0.10622]
[1777024105019,71.89,77552.34,0.0,-0.99921,0.0,0.10622]
[1777024105120,71.89,77554.72,0.0,-0.9992,0.0,0.1065]
[1777024109920,71.89,77554.06,0.0,-0.99921,0.0,0.10642]
[1777024110020,71.89,77554.06,0.0,-0.99921,0.0,0.10642]
[1777024117882,71.89,77552.89,0.0,-0.99921,0.0,0.10584]
[1777024119535,71.89,77552.89,0.0,-0.99921,0.0,0.10584]
[1777024119769,71.89,77553.3,0.0,-0.99921,0.0,0.10589]
[1777024132028,71.89,77553.06,0.0,-0.99921,0.0,0.10586]
[1777024137062,71.89,77552.95,0.0,-0.99921,0.0,0.10585]
[1777024142098,71.89,77553.22,0.0,-0.99921,0.0,0.10588]
[1777024150154,71.89,77552.68,0.0,-0.99921,0.0,0.10582]
[1777024154192,71.89,77553.2,0.0,-0.99921,0.0,0.10588]
[1777024154268,71.89,77553.2,0.0,-0.99921,0.0,0.10588]
[1777024160227,71.89,77553.3,0.0,-0.99921,0.0,0.10589]
[1777024170297,71.89,77553.3,0.0,-0.99921,0.0,0.10589]
[1777024175335,71.89,77552.75,0.0,-0.99921,0.0,0.10538]
[1777024178356,71.89,77554.15,0.0,-0.99921,0.0,0.10555]
[1777024178836,71.89,77554.15,0.0,-0.99921,0.0,0.10555]
[1777024179018,71.89,77554.15,0.0,-0.99921,0.0,0.10555]
[1777024185100,71.89,77555.29,0.0,-0.99921,0.0,0.10569]
[1777024185272,71.89,77555.29,0.0,-0.99921,0.0,0.10569]
[1777024185405,71.89,77556.94,0.0,-0.99921,0.0,0.10589]
[1777024190439,71.89,77557.39,0.0,-0.99921,0.0,0.10594]
[1777024190791,71.89,77557.39,0.0,-0.99921,0.0,0.10594]
[1777024191018,71.89,77557.39,0.0,-0.99921,0.0,0.10594]
[1777024196482,71.89,77551.17,0.0,-0.99921,0.0,0.10519]
[1777024196942,71.89,77551.17,0.0,-0.99921,0.0,0.10519]
[1777024197019,71.89,77551.17,0.0,-0.99921,0.0,0.10519]
[1777024197489,71.89,77546.34,0.0,-0.99922,0.0,0.10462]
[1777024198505,71.89,77544.76,0.0,-0.99922,0.0,0.10443]
[1777024198829,71.89,77544.76,0.0,-0.99922,0.0,0.10443]
[1777024199508,71.89,77533.77,0.0,-0.99923,0.0,0.10312]
[1777024200515,71.89,77534.63,0.0,-0.99923,0.0,0.10323]
[1777024202420,71.89,77534.77,0.0,-0.99923,0.0,0.10324]
[1777024202528,71.89,77534.02,0.0,-0.99923,0.0,0.10315]
[1777024203536,71.89,77532.02,0.0,-0.99923,0.0,0.10292]
[1777024205549,71.89,77530.42,0.0,-0.99923,0.0,0.10273]
[1777024210585,71.89,77529.33,0.0,-0.99924,0.0,0.1026]
[1777024212599,71.89,77527.99,0.0,-0.99924,0.0,0.10245]
[1777024213289,71.89,77527.99,0.0,-0.99924,0.0,0.10245]
[1777024213606,71.89,77526.61,0.0,-0.99924,0.0,0.10228]
[1777024214519,71.89,77526.61,0.0,-0.99924,0.0,0.10228]
[1777024214613,71.89,77526.3,0.0,-0.99924,0.0,0.10225]
[1777024216627,71.89,77511.9,0.0,-0.99925,0.0,0.10058]
[1777024217651,71.89,77511.9,0.0,-0.99925,0.0,0.10058]
[1777024217773,71.89,77511.9,0.0,-0.99925,0.0,0.10058]
[1777024217752,71.89,77513.27,0.0,-0.99925,0.0,0.10073]
[1777024221662,71.89,77509.75,0.0,-0.99925,0.0,0.10033]
[1777024226697,71.89,77509.2,0.0,-0.99925,0.0,0.10027]
[1777024229091,71.89,77508.87,0.0,-0.99925,0.0,0.10023]
[1777024229269,71.89,77508.87,0.0,-0.99925,0.0,0.10023]
[1777024229719,71.89,77509.0,0.0,-0.99925,0.0,0.10024]
[1777024231733,71.89,77509.07,0.0,-0.99926,0.0,0.09983]
[1777024236519,71.89,77509.3,0.0,-0.99926,0.0,0.09986]
[1777024241806,71.89,77509.63,0.0,-0.99926,0.0,0.09989]
[1777024246838,71.89,77509.19,0.0,-0.99926,0.0,0.09984]
[1777024251629,71.89,77508.21,0.0,-0.99926,0.0,0.09973]
[1777024251769,71.89,77508.21,0.0,-0.99926,0.0,0.09973]
[1777024251878,71.89,77508.52,0.0,-0.99926,0.0,0.09977]
[1777024252020,71.89,77508.52,0.0,-0.99926,0.0,0.09977]
[1777024252121,71.89,77508.61,0.0,-0.99926,0.0,0.09978]
[1777024252882,71.89,77511.01,0.0,-0.99926,0.0,0.10005]
[1777024254895,71.89,77518.0,0.0,-0.99925,0.0,0.10086]
[1777024255901,71.89,77524.18,0.0,-0.99924,0.0,0.10157]
[1777024258191,71.89,77524.38,0.0,-0.99924,0.0,0.1016]
[1777024258269,71.89,77524.38,0.0,-0.99924,0.0,0.1016]
[1777024263958,71.89,77521.15,0.0,-0.99925,0.0,0.10122]
[1777024264964,71.89,77516.65,0.0,-0.99925,0.0,0.1007]
[1777024265972,71.89,77513.53,0.0,-0.99925,0.0,0.10034]
[1777024266984,71.89,77511.59,0.0,-0.99925,0.0,0.10012]
[1777024267963,71.89,77511.59,0.0,-0.99925,0.0,0.10012]
[1777024268021,71.89,77511.59,0.0,-0.99925,0.0,0.10012]
[1777024268487,71.89,77511.59,0.0,-0.99925,0.0,0.10012]
[1777024268520,71.89,77511.59,0.0,-0.99925,0.0,0.10012]
[1777024268588,71.89,77511.51,0.0,-0.99926,0.0,0.10011]
[1777024274031,71.89,77511.34,0.0,-0.99926,0.0,0.10009]
[1777024274880,71.89,77511.34,0.0,-0.99926,0.0,0.10009]
[1777024275019,71.89,77511.34,0.0,-0.99926,0.0,0.10009]
[1777024277052,71.89,77509.32,0.0,-0.99926,0.0,0.09986]
[1777024282379,71.89,77510.42,0.0,-0.99926,0.0,0.09998]
[1777024282518,71.89,77510.42,0.0,-0.99926,0.0,0.09998]
[1777024282793,71.89,77510.42,0.0,-0.99926,0.0,0.09998]
[1777024283020,71.89,77510.03,0.0,-0.99926,0.0,0.09994]
[1777024283094,71.89,77510.6,0.0,-0.99926,0.0,0.1]
[1777024288357,71.89,77510.98,0.0,-0.99926,0.0,0.10005]
[1777024288520,71.89,77510.98,0.0,-0.99926,0.0,0.10005]
[1777024288621,71.89,77514.09,0.0,-0.99925,0.0,0.10041]
[1777024292157,71.89,77508.99,0.0,-0.99926,0.0,0.0994]
[1777024293894,71.89,77510.11,0.0,-0.99926,0.0,0.09953]
[1777024294019,71.89,77510.11,0.0,-0.99926,0.0,0.09953]
[1777024294387,71.89,77510.11,0.0,-0.99926,0.0,0.09953]
[1777024294519,71.89,77510.11,0.0,-0.99926,0.0,0.09953]
[1777024294621,71.89,77509.26,0.0,-0.99926,0.0,0.09943]
[1777024300213,71.89,77509.37,0.0,-0.99926,0.0,0.09944]
[1777024304400,71.89,77510.31,0.0,-0.99926,0.0,0.09955]
[1777024304519,71.89,77510.31,0.0,-0.99926,0.0,0.09955]
[1777024309279,71.89,77507.16,0.0,-0.99926,0.0,0.09919]
[1777024310869,71.89,77507.16,0.0,-0.99926,0.0,0.09919]
[1777024311020,71.89,77506.13,0.0,-0.99926,0.0,0.09907]
[1777024311754,71.89,77506.13,0.0,-0.99926,0.0,0.09907]
[1777024311770,71.89,77506.13,0.0,-0.99926,0.0,0.09907]
[1777024311855,71.89,77507.85,0.0,-0.99926,0.0,0.09927]
[1777024316880,71.89,77508.15,0.0,-0.99926,0.0,0.0993]
[1777024317019,71.89,77508.15,0.0,-0.99926,0.0,0.0993]
[1777024322372,71.89,77514.07,0.0,-0.99926,0.0,0.09998]
[1777024324633,71.89,77515.42,0.0,-0.99925,0.0,0.10014]
[1777024324773,71.89,77515.42,0.0,-0.99925,0.0,0.10014]
[1777024325375,71.89,77514.67,0.0,-0.99926,0.0,0.10005]
[1777024325520,71.89,77514.67,0.0,-0.99926,0.0,0.10005]
[1777024325622,71.89,77514.94,0.0,-0.99925,0.0,0.10008]
[1777024329420,71.89,77518.4,0.0,-0.99925,0.0,0.10048]
[1777024330290,71.89,77518.4,0.0,-0.99925,0.0,0.10048]
[1777024330521,71.89,77518.4,0.0,-0.99925,0.0,0.10048]
[1777024331434,71.89,77520.66,0.0,-0.99925,0.0,0.10074]
[1777024333448,71.89,77522.93,0.0,-0.99925,0.0,0.101]
[1777024334283,71.89,77522.93,0.0,-0.99925,0.0,0.101]
[1777024334469,71.89,77522.93,0.0,-0.99925,0.0,0.101]
[1777024334519,71.89,77522.93,0.0,-0.99925,0.0,0.101]
[1777024334570,71.89,77522.63,0.0,-0.99925,0.0,0.10097]
[1777024338109,71.89,77522.19,0.0,-0.99925,0.0,0.10092]
[1777024338269,71.89,77522.19,0.0,-0.99925,0.0,0.10092]
[1777024338520,71.89,77522.19,0.0,-0.99925,0.0,0.10092]
[1777024338595,71.89,77523.26,0.0,-0.99925,0.0,0.10104]
[1777024344524,71.89,77524.19,0.0,-0.99925,0.0,0.10115]
[1777024349823,71.89,77523.78,0.0,-0.99925,0.0,0.1011]
[1777024352581,71.89,77523.53,0.0,-0.99925,0.0,0.10065]
[1777024356705,71.89,77522.8,0.0,-0.99925,0.0,0.10056]
[1777024356773,71.89,77522.8,0.0,-0.99925,0.0,0.10056]
[1777024358623,71.89,77525.09,0.0,-0.99925,0.0,0.10083]
[1777024361646,71.89,77527.18,0.0,-0.99925,0.0,0.10107]
[1777024362653,71.89,77530.84,0.0,-0.99924,0.0,0.10149]
[1777024363660,71.89,77527.85,0.0,-0.99925,0.0,0.10115]
[1777024364118,71.89,77527.85,0.0,-0.99925,0.0,0.10115]
[1777024364269,71.89,77527.85,0.0,-0.99925,0.0,0.10115]
[1777024364661,71.89,77527.85,0.0,-0.99925,0.0,0.10115]
[1777024364769,71.89,77527.85,0.0,-0.99925,0.0,0.10115]
[1777024364870,71.89,77526.79,0.0,-0.99925,0.0,0.10102]
[1777024369363,71.89,77526.33,0.0,-0.99925,0.0,0.10097]
[1777024369518,71.89,77526.33,0.0,-0.99925,0.0,0.10097]
[1777024374737,71.89,77526.66,0.0,-0.99925,0.0,0.10101]
[1777024379772,71.89,77526.61,0.0,-0.99925,0.0,0.101]
[1777024380748,71.89,77526.61,0.0,-0.99925,0.0,0.101]
[1777024380771,71.89,77526.61,0.0,-0.99925,0.0,0.101]
[1777024380801,71.89,77526.61,0.0,-0.99925,0.0,0.101]
[1777024380874,71.89,77526.56,0.0,-0.99925,0.0,0.101]
[1777024381019,71.89,77526.56,0.0,-0.99925,0.0,0.101]
[1777024386823,71.89,77547.09,0.0,-0.99923,0.0,0.1034]
[1777024387829,71.89,77550.63,0.0,-0.99922,0.0,0.10382]
[1777024388836,71.89,77552.01,0.0,-0.99922,0.0,0.10398]
[1777024389585,71.89,77552.01,0.0,-0.99922,0.0,0.10398]
[1777024389768,71.89,77552.01,0.0,-0.99922,0.0,0.10398]
[1777024394878,71.89,77553.77,0.0,-0.99922,0.0,0.10419]
[1777024396901,71.89,77554.45,0.0,-0.99922,0.0,0.10427]
[1777024397020,71.89,77554.55,0.0,-0.99922,0.0,0.10428]
[1777024397433,71.89,77554.55,0.0,-0.99922,0.0,0.10428]
[1777024397524,71.89,77554.55,0.0,-0.99922,0.0,0.10428]
[1777024397899,71.89,77554.87,0.0,-0.99922,0.0,0.10432]
[1777024398906,71.89,77563.76,0.0,-0.99921,0.0,0.10538]
[1777024400920,71.89,77563.89,0.0,-0.99921,0.0,0.1054]
[1777024402298,71.89,77564.03,0.0,-0.99921,0.0,0.10542]
[1777024402521,71.89,77564.03,0.0,-0.99921,0.0,0.10542]
[1777024404948,71.89,77560.85,0.0,-0.99922,0.0,0.10504]
[1777024405954,71.89,77554.05,0.0,-0.99922,0.0,0.10422]
[1777024407969,71.89,77552.82,0.0,-0.99922,0.0,0.10408]
[1777024408122,71.89,77552.82,0.0,-0.99922,0.0,0.10408]
[1777024408269,71.89,77552.82,0.0,-0.99922,0.0,0.10408]
[1777024409329,71.89,77552.82,0.0,-0.99922,0.0,0.10408]
[1777024409519,71.89,77552.82,0.0,-0.99922,0.0,0.10408]
[1777024409620,71.89,77552.85,0.0,-0.99922,0.0,0.10408]
[1777024409983,71.89,77550.12,0.0,-0.99923,0.0,0.10376]
[1777024410990,71.89,77547.66,0.0,-0.99923,0.0,0.10346]
[1777024411997,71.89,77547.39,0.0,-0.99923,0.0,0.103]
[1777024414828,71.89,77546.93,0.0,-0.99923,0.0,0.10295]
[1777024415020,71.89,77546.39,0.0,-0.99923,0.0,0.10288]
[1777024418039,71.89,77544.47,0.0,-0.99923,0.0,0.10266]
[1777024419590,71.89,77544.47,0.0,-0.99923,0.0,0.10266]
[1777024419769,71.89,77544.47,0.0,-0.99923,0.0,0.10266]
[1777024420034,71.89,77545.19,0.0,-0.99923,0.0,0.10274]
[1777024420270,71.89,77545.19,0.0,-0.99923,0.0,0.10274]
[1777024420372,71.89,77545.45,0.0,-0.99923,0.0,0.10277]
[1777024425080,71.89,77546.37,0.0,-0.99923,0.0,0.10288]
[1777024425269,71.89,77546.37,0.0,-0.99923,0.0,0.10288]
[1777024431129,71.89,77544.6,0.0,-0.99923,0.0,0.10267]
[1777024432889,71.89,77544.6,0.0,-0.99923,0.0,0.10267]
[1777024433019,71.89,77544.78,0.0,-0.99923,0.0,0.10269]
[1777024433210,71.89,77544.78,0.0,-0.99923,0.0,0.10269]
[1777024433269,71.89,77544.78,0.0,-0.99923,0.0,0.10269]
[1777024433371,71.89,77544.56,0.0,-0.99923,0.0,0.10267]
[1777024439186,71.89,77544.31,0.0,-0.99923,0.0,0.10264]
[1777024440193,71.89,77541.97,0.0,-0.99924,0.0,0.10236]
[1777024441621,71.89,77541.97,0.0,-0.99924,0.0,0.10236]
[1777024441770,71.89,77541.97,0.0,-0.99924,0.0,0.10236]
[1777024441783,71.89,77545.76,0.0,-0.99923,0.0,0.10281]
[1777024447242,71.89,77545.66,0.0,-0.99923,0.0,0.1028]
[1777024448793,71.89,77545.66,0.0,-0.99923,0.0,0.1028]
[1777024449018,71.89,77545.66,0.0,-0.99923,0.0,0.1028]
[1777024449532,71.89,77544.54,0.0,-0.99923,0.0,0.10266]
[1777024449769,71.89,77544.54,0.0,-0.99923,0.0,0.10266]
[1777024449847,71.89,77544.88,0.0,-0.99923,0.0,0.1027]
[1777024450263,71.89,77542.6,0.0,-0.99924,0.0,0.10244]
[1777024451578,71.89,77542.6,0.0,-0.99924,0.0,0.10244]
[1777024451773,71.89,77542.6,0.0,-0.99924,0.0,0.10244]
[1777024451874,71.89,77539.47,0.0,-0.99924,0.0,0.10207]
[1777024455298,71.89,77546.5,0.0,-0.99923,0.0,0.10289]
[1777024456305,71.89,77547.15,0.0,-0.99923,0.0,0.10297]
[1777024457050,71.89,77547.15,0.0,-0.99923,0.0,0.10297]
[1777024457270,71.89,77547.15,0.0,-0.99923,0.0,0.10297]
[1777024457979,71.89,77547.15,0.0,-0.99923,0.0,0.10297]
[1777024458019,71.89,77547.15,0.0,-0.99923,0.0,0.10297]
[1777024458026,71.89,77545.9,0.0,-0.99923,0.0,0.10282]
[1777024463353,71.89,77546.13,0.0,-0.99923,0.0,0.10285]
[1777024466875,71.89,77546.99,0.0,-0.99923,0.0,0.10295]
[1777024467021,71.89,77546.99,0.0,-0.99923,0.0,0.10295]
[1777024470402,71.89,77557.26,0.0,-0.99922,0.0,0.10417]
[1777024471707,71.89,77557.26,0.0,-0.99922,0.0,0.10417]
[1777024471769,71.89,77557.26,0.0,-0.99922,0.0,0.10417]
[1777024471809,71.89,77558.98,0.0,-0.99922,0.0,0.10394]
[1777024472380,71.89,77558.98,0.0,-0.99922,0.0,0.10394]
[1777024472519,71.89,77558.98,0.0,-0.99922,0.0,0.10394]
[1777024472597,71.89,77559.08,0.0,-0.99922,0.0,0.10395]
[1777024474431,71.89,77565.89,0.0,-0.99922,0.0,0.10476]
[1777024475438,71.89,77569.03,0.0,-0.99921,0.0,0.10514]
[1777024476661,71.89,77569.03,0.0,-0.99921,0.0,0.10514]
[1777024476769,71.89,77569.03,0.0,-0.99921,0.0,0.10514]
[1777024481480,71.89,77583.3,0.0,-0.9992,0.0,0.10686]
[1777024482487,71.89,77585.36,0.0,-0.9992,0.0,0.10711]
[1777024487903,71.89,77585.94,0.0,-0.9992,0.0,0.10718]
[1777024488018,71.89,77585.94,0.0,-0.9992,0.0,0.10718]
[1777024490346,71.89,77585.33,0.0,-0.9992,0.0,0.10711]
[1777024490520,71.89,77585.33,0.0,-0.9992,0.0,0.10711]
[1777024490546,71.89,77585.54,0.0,-0.9992,0.0,0.10714]
[1777024495581,71.89,77593.81,0.0,-0.99919,0.0,0.10815]
[1777024496587,71.89,77593.44,0.0,-0.99919,0.0,0.1081]
[1777024500280,71.89,77593.18,0.0,-0.99919,0.0,0.10807]
[1777024500521,71.89,77593.18,0.0,-0.99919,0.0,0.10807]
[1777024501623,71.89,77590.26,0.0,-0.99919,0.0,0.10771]
[1777024503511,71.89,77589.96,0.0,-0.99919,0.0,0.10768]
[1777024503518,71.89,77589.96,0.0,-0.99919,0.0,0.10768]
[1777024503637,71.89,77592.98,0.0,-0.99919,0.0,0.10805]
[1777024504519,71.89,77592.98,0.0,-0.99919,0.0,0.10805]
[1777024509679,71.89,77589.51,0.0,-0.99919,0.0,0.10762]
[1777024511131,71.89,77588.03,0.0,-0.9992,0.0,0.10744]
[1777024511271,71.89,77588.03,0.0,-0.9992,0.0,0.10744]
[1777024512349,71.89,77588.19,0.0,-0.9992,0.0,0.10746]
[1777024512520,71.89,77588.19,0.0,-0.9992,0.0,0.10746]
[1777024512700,71.89,77588.17,0.0,-0.9992,0.0,0.10746]
[1777024517735,71.89,77588.04,0.0,-0.9992,0.0,0.10744]
[1777024518798,71.89,77588.04,0.0,-0.9992,0.0,0.10744]
[1777024519019,71.89,77588.04,0.0,-0.9992,0.0,0.10744]
[1777024525792,71.89,77587.34,0.0,-0.9992,0.0,0.10736]
[1777024527417,71.89,77586.83,0.0,-0.9992,0.0,0.10729]
[1777024527520,71.89,77586.83,0.0,-0.9992,0.0,0.10729]
[1777024528307,71.89,77587.06,0.0,-0.9992,0.0,0.10732]
[1777024528520,71.89,77587.06,0.0,-0.9992,0.0,0.10732]
[1777024528813,71.89,77586.55,0.0,-0.9992,0.0,0.10726]
[1777024531834,71.89,77586.69,0.0,-0.9992,0.0,0.10683]
[1777024537876,71.89,77585.44,0.0,-0.9992,0.0,0.10668]
[1777024538882,71.89,77579.89,0.0,-0.99921,0.0,0.106]
[1777024539388,71.89,77579.89,0.0,-0.99921,0.0,0.106]
[1777024539519,71.89,77579.89,0.0,-0.99921,0.0,0.106]
[1777024544428,71.89,77580.47,0.0,-0.99921,0.0,0.10607]
[1777024544520,71.89,77580.47,0.0,-0.99921,0.0,0.10607]
[1777024544926,71.89,77580.47,0.0,-0.99921,0.0,0.10607]
[1777024545019,71.89,77580.47,0.0,-0.99921,0.0,0.10607]
[1777024545027,71.89,77580.2,0.0,-0.99921,0.0,0.10604]
[1777024546938,71.89,77573.31,0.0,-0.99921,0.0,0.10521]
[1777024547689,71.89,77573.31,0.0,-0.99921,0.0,0.10521]
[1777024547772,71.89,77573.31,0.0,-0.99921,0.0,0.10521]
[1777024547946,71.89,77571.33,0.0,-0.99921,0.0,0.10497]
[1777024552980,71.89,77570.7,0.0,-0.99922,0.0,0.1049]
[1777024553510,71.89,77570.7,0.0,-0.99922,0.0,0.1049]
[1777024553519,71.89,77570.7,0.0,-0.99922,0.0,0.1049]
[1777024553747,71.89,77570.7,0.0,-0.99922,0.0,0.1049]
[1777024553769,71.89,77570.7,0.0,-0.99922,0.0,0.1049]
[1777024553988,71.89,77570.76,0.0,-0.99922,0.0,0.1049]
[1777024558016,71.89,77578.4,0.0,-0.99921,0.0,0.10582]
[1777024558946,71.89,77578.4,0.0,-0.99921,0.0,0.10582]
[1777024559019,71.89,77578.4,0.0,-0.99921,0.0,0.10582]
[1777024560030,71.89,77578.76,0.0,-0.99921,0.0,0.10587]
[1777024561037,71.89,77574.94,0.0,-0.99921,0.0,0.10541]
[1777024561544,71.89,77574.94,0.0,-0.99921,0.0,0.10541]
[1777024561768,71.89,77574.94,0.0,-0.99921,0.0,0.10541]
[1777024562043,71.89,77571.98,0.0,-0.99921,0.0,0.10505]
[1777024563387,71.89,77571.3,0.0,-0.99921,0.0,0.10497]
[1777024563519,71.89,77571.3,0.0,-0.99921,0.0,0.10497]
[1777024568620,71.89,77572.4,0.0,-0.99921,0.0,0.1051]
[1777024568769,71.89,77572.4,0.0,-0.99921,0.0,0.1051]
[1777024569171,71.89,77572.95,0.0,-0.99921,0.0,0.10517]
[1777024569269,71.89,77572.95,0.0,-0.99921,0.0,0.10517]
[1777024570100,71.89,77571.84,0.0,-0.99921,0.0,0.10503]
[1777024575136,71.89,77571.87,0.0,-0.99921,0.0,0.10504]
[1777024580035,71.89,77571.98,0.0,-0.99921,0.0,0.10505]
[1777024580273,71.89,77571.54,0.0,-0.99921,0.0,0.105]
[1777024584504,71.89,77572.62,0.0,-0.99921,0.0,0.10513]
[1777024584519,71.89,77572.62,0.0,-0.99921,0.0,0.10513]
[1777024584607,71.89,77571.47,0.0,-0.99921,0.0,0.10499]
[1777024589097,71.89,77572.01,0.0,-0.99921,0.0,0.10505]
[1777024589269,71.89,77571.95,0.0,-0.99921,0.0,0.10505]
[1777024590240,71.89,77569.15,0.0,-0.99922,0.0,0.10471]
[1777024591248,71.89,77569.77,0.0,-0.99922,0.0,0.10435]
[1777024597290,71.89,77570.34,0.0,-0.99922,0.0,0.10441]
[1777024600884,71.89,77570.2,0.0,-0.99922,0.0,0.1044]
[1777024601019,71.89,77570.2,0.0,-0.99922,0.0,0.1044]
[1777024601121,71.89,77568.18,0.0,-0.99922,0.0,0.10416]
[1777024601318,71.89,77564.29,0.0,-0.99922,0.0,0.10369]
[1777024602370,71.89,77564.29,0.0,-0.99922,0.0,0.10369]
[1777024602521,71.89,77564.29,0.0,-0.99922,0.0,0.10369]
[1777024602523,71.89,77562.91,0.0,-0.99923,0.0,0.10353]
[1777024606006,71.89,77562.07,0.0,-0.99923,0.0,0.10343]
[1777024606018,71.89,77562.07,0.0,-0.99923,0.0,0.10343]
[1777024606352,71.89,77557.94,0.0,-0.99923,0.0,0.10294]
[1777024607360,71.89,77552.91,0.0,-0.99924,0.0,0.10235]
[1777024608586,71.89,77552.91,0.0,-0.99924,0.0,0.10235]
[1777024608769,71.89,77552.91,0.0,-0.99924,0.0,0.10235]
[1777024608870,71.89,77552.94,0.0,-0.99924,0.0,0.10236]
[1777024610491,71.89,77552.59,0.0,-0.99924,0.0,0.10231]
[1777024610519,71.89,77552.59,0.0,-0.99924,0.0,0.10231]
[1777024610650,71.89,77556.56,0.0,-0.99923,0.0,0.10278]
[1777024616422,71.89,77556.55,0.0,-0.99923,0.0,0.10278]
[1777024617707,71.89,77556.55,0.0,-0.99923,0.0,0.10278]
[1777024620206,71.89,77556.63,0.0,-0.99923,0.0,0.10279]
[1777024620268,71.89,77556.63,0.0,-0.99923,0.0,0.10279]
[1777024620451,71.89,77556.99,0.0,-0.99923,0.0,0.10283]
[1777024621458,71.89,77560.9,0.0,-0.99923,0.0,0.10329]
[1777024622465,71.89,77559.26,0.0,-0.99923,0.0,0.1031]
[1777024627499,71.89,77559.87,0.0,-0.99923,0.0,0.10317]
[1777024632534,71.89,77560.23,0.0,-0.99923,0.0,0.10321]
[1777024637572,71.89,77561.27,0.0,-0.99923,0.0,0.10334]
[1777024642608,71.89,77562.31,0.0,-0.99923,0.0,0.10346]
[1777024647642,71.89,77562.43,0.0,-0.99923,0.0,0.10347]
[1777024652677,71.89,77561.71,0.0,-0.99923,0.0,0.10295]
[1777024654539,71.89,77561.92,0.0,-0.99923,0.0,0.10298]
[1777024654768,71.89,77561.92,0.0,-0.99923,0.0,0.10298]
[1777024654959,71.89,77561.92,0.0,-0.99923,0.0,0.10298]
[1777024655228,71.89,77560.36,0.0,-0.99923,0.0,0.10279]
[1777024656519,71.89,77560.43,0.0,-0.99923,0.0,0.1028]
[1777024661740,71.89,77560.9,0.0,-0.99923,0.0,0.10286]
[1777024666050,71.89,77560.51,0.0,-0.99923,0.0,0.10281]
[1777024666109,71.89,77559.85,0.0,-0.99923,0.0,0.10273]
[1777024666271,71.89,77559.85,0.0,-0.99923,0.0,0.10273]
[1777024667001,71.89,77559.85,0.0,-0.99923,0.0,0.10273]
[1777024667023,71.89,77559.85,0.0,-0.99923,0.0,0.10273]
[1777024672818,71.89,77560.06,0.0,-0.99923,0.0,0.10276]
[1777024677853,71.89,77559.9,0.0,-0.99923,0.0,0.10274]
[1777024678859,71.89,77544.82,0.0,-0.99925,0.0,0.10098]
[1777024679905,71.89,77544.82,0.0,-0.99925,0.0,0.10098]
[1777024680019,71.89,77544.82,0.0,-0.99925,0.0,0.10098]
[1777024680121,71.89,77544.58,0.0,-0.99925,0.0,0.10095]
[1777024681045,71.89,77544.58,0.0,-0.99925,0.0,0.10095]
[1777024681271,71.89,77544.69,0.0,-0.99925,0.0,0.10096]
[1777024686915,71.89,77543.75,0.0,-0.99925,0.0,0.10085]
[1777024689138,71.89,77543.92,0.0,-0.99925,0.0,0.10087]
[1777024689270,71.89,77543.92,0.0,-0.99925,0.0,0.10087]
[1777024689240,71.89,77544.36,0.0,-0.99925,0.0,0.10093]
[1777024690096,71.89,77544.36,0.0,-0.99925,0.0,0.10093]
[1777024690268,71.89,77544.36,0.0,-0.99925,0.0,0.10093]
[1777024694972,71.89,77542.35,0.0,-0.99925,0.0,0.10069]
[1777024696893,71.89,77542.4,0.0,-0.99925,0.0,0.1007]
[1777024697020,71.89,77542.4,0.0,-0.99925,0.0,0.1007]
[1777024703027,71.89,77543.77,0.0,-0.99925,0.0,0.10086]
[1777024708063,71.89,77543.66,0.0,-0.99925,0.0,0.10084]
[1777024711084,71.89,77543.98,0.0,-0.99925,0.0,0.10046]
[1777024712047,71.89,77543.98,0.0,-0.99925,0.0,0.10046]
[1777024712278,71.89,77543.98,0.0,-0.99925,0.0,0.10046]
[1777024712090,71.89,77544.1,0.0,-0.99925,0.0,0.10047]
[1777024712388,71.89,77544.1,0.0,-0.99925,0.0,0.10047]
[1777024712518,71.89,77544.1,0.0,-0.99925,0.0,0.10047]
[1777024718133,71.89,77546.75,0.0,-0.99925,0.0,0.10078]
[1777024719140,71.89,77550.43,0.0,-0.99924,0.0,0.1012]
[1777024719350,71.89,77550.43,0.0,-0.99924,0.0,0.1012]
[1777024719519,71.89,77550.43,0.0,-0.99924,0.0,0.1012]
[1777024720147,71.89,77551.05,0.0,-0.99924,0.0,0.10127]
[1777024720419,71.89,77551.05,0.0,-0.99924,0.0,0.10127]
[1777024720520,71.89,77551.05,0.0,-0.99924,0.0,0.10127]
[1777024724175,71.89,77547.53,0.0,-0.99925,0.0,0.10087]
[1777024725392,71.89,77546.87,0.0,-0.99925,0.0,0.10079]
[1777024725519,71.89,77546.87,0.0,-0.99925,0.0,0.10079]
[1777024726274,71.89,77546.87,0.0,-0.99925,0.0,0.10079]
[1777024726188,71.89,77546.84,0.0,-0.99925,0.0,0.10079]
[1777024726520,71.89,77546.84,0.0,-0.99925,0.0,0.10079]
[1777024732231,71.89,77548.67,0.0,-0.99925,0.0,0.101]
[1777024737266,71.89,77548.35,0.0,-0.99925,0.0,0.10096]
[1777024737420,71.89,77548.35,0.0,-0.99925,0.0,0.10096]
[1777024737519,71.89,77548.35,0.0,-0.99925,0.0,0.10096]
[1777024738273,71.89,77548.43,0.0,-0.99925,0.0,0.10097]
[1777024738625,71.89,77548.43,0.0,-0.99925,0.0,0.10097]
[1777024738770,71.89,77548.43,0.0,-0.99925,0.0,0.10097]
[1777024744316,71.89,77547.91,0.0,-0.99925,0.0,0.10091]
[1777024749350,71.89,77547.82,0.0,-0.99925,0.0,0.1009]
[1777024754386,71.89,77547.79,0.0,-0.99925,0.0,0.1009]
[1777024759910,71.89,77547.96,0.0,-0.99925,0.0,0.10092]
[1777024760018,71.89,77547.96,0.0,-0.99925,0.0,0.10092]
[1777024760120,71.89,77547.89,0.0,-0.99925,0.0,0.10091]
[1777024760867,71.89,77547.89,0.0,-0.99925,0.0,0.10091]
[1777024761020,71.89,77547.89,0.0,-0.99925,0.0,0.10091]
[1777024765463,71.89,77555.29,0.0,-0.99924,0.0,0.10177]
[1777024766483,71.89,77555.29,0.0,-0.99924,0.0,0.10177]
[1777024766520,71.89,77555.29,0.0,-0.99924,0.0,0.10177]
[1777024766539,71.89,77555.79,0.0,-0.99924,0.0,0.10183]
[1777024767541,71.89,77555.79,0.0,-0.99924,0.0,0.10183]
[1777024767770,71.89,77555.79,0.0,-0.99924,0.0,0.10183]
[1777024771505,71.89,77557.16,0.0,-0.99924,0.0,0.10156]
[1777024772512,71.89,77552.26,0.0,-0.99925,0.0,0.10099]
[1777024774255,71.89,77552.26,0.0,-0.99925,0.0,0.10099]
[1777024774269,71.89,77552.26,0.0,-0.99925,0.0,0.10099]
[1777024773519,71.89,77543.94,0.0,-0.99925,0.0,0.10003]
[1777024774525,71.89,77544.64,0.0,-0.99925,0.0,0.10011]
[1777024775392,71.89,77544.64,0.0,-0.99925,0.0,0.10011]
[1777024775519,71.89,77544.64,0.0,-0.99925,0.0,0.10011]
[1777024780568,71.89,77546.53,0.0,-0.99925,0.0,0.10032]
[1777024786173,71.89,77546.58,0.0,-0.99925,0.0,0.10033]
[1777024786275,71.89,77546.58,0.0,-0.99925,0.0,0.10033]
[1777024786274,71.89,77548.94,0.0,-0.99925,0.0,0.1006]
[1777024787148,71.89,77548.94,0.0,-0.99925,0.0,0.1006]
[1777024787269,71.89,77548.94,0.0,-0.99925,0.0,0.1006]
[1777024793658,71.89,77552.09,0.0,-0.99925,0.0,0.10097]
[1777024795403,71.89,77552.49,0.0,-0.99925,0.0,0.10101]
[1777024795519,71.89,77552.49,0.0,-0.99925,0.0,0.10101]
[1777024796255,71.89,77552.49,0.0,-0.99925,0.0,0.10101]
[1777024796269,71.89,77552.49,0.0,-0.99925,0.0,0.10101]
[1777024796299,71.89,77554.42,0.0,-0.99924,0.0,0.10124]
[1777024801715,71.89,77553.17,0.0,-0.99924,0.0,0.10109]
[1777024803312,71.89,77553.17,0.0,-0.99924,0.0,0.10109]
[1777024802722,71.89,77547.16,0.0,-0.99925,0.0,0.1004]
[1777024803520,71.89,77547.16,0.0,-0.99925,0.0,0.1004]
[1777024803734,71.89,77546.74,0.0,-0.99925,0.0,0.10035]
[1777024804740,71.89,77529.48,0.0,-0.99927,0.0,0.09838]
[1777024805747,71.89,77530.86,0.0,-0.99927,0.0,0.09853]
[1777024807200,71.89,77530.86,0.0,-0.99927,0.0,0.09853]
[1777024807268,71.89,77530.86,0.0,-0.99927,0.0,0.09853]
[1777024807762,71.89,77528.77,0.0,-0.99927,0.0,0.09829]
[1777024808769,71.89,77523.99,0.0,-0.99927,0.0,0.09775]
[1777024809758,71.89,77523.99,0.0,-0.99927,0.0,0.09775]
[1777024809777,71.89,77523.99,0.0,-0.99927,0.0,0.09775]
[1777024809860,71.89,77521.61,0.0,-0.99927,0.0,0.09749]
[1777024811251,71.89,77521.61,0.0,-0.99927,0.0,0.09749]
[1777024811270,71.89,77521.61,0.0,-0.99927,0.0,0.09749]
[1777024812798,71.89,77518.41,0.0,-0.99928,0.0,0.09713]
[1777024813805,71.89,77515.8,0.0,-0.99928,0.0,0.09684]
[1777024816826,71.89,77510.39,0.0,-0.99928,0.0,0.09623]
[1777024817833,71.89,77502.54,0.0,-0.99929,0.0,0.09536]
[1777024818840,71.89,77500.59,0.0,-0.99929,0.0,0.09515]
[1777024820500,71.89,77499.48,0.0,-0.99929,0.0,0.09503]
[1777024820519,71.89,77499.48,0.0,-0.99929,0.0,0.09503]
[1777024820854,71.89,77498.87,0.0,-0.99929,0.0,0.09496]
[1777024821860,71.89,77493.67,0.0,-0.9993,0.0,0.09439]
[1777024824539,71.89,77493.82,0.0,-0.9993,0.0,0.09441]
[1777024824770,71.89,77493.82,0.0,-0.9993,0.0,0.09441]
[1777024826896,71.89,77491.47,0.0,-0.9993,0.0,0.09415]
[1777024827910,71.89,77493.7,0.0,-0.9993,0.0,0.09439]
[1777024828525,71.89,77493.7,0.0,-0.9993,0.0,0.09439]
[1777024828917,71.89,77493.72,0.0,-0.9993,0.0,0.0944]
[1777024831939,71.89,77498.85,0.0,-0.9993,0.0,0.09455]
[1777024832946,71.89,77500.42,0.0,-0.9993,0.0,0.09472]
[1777024834281,71.89,77500.42,0.0,-0.9993,0.0,0.09472]
[1777024834378,71.89,77500.54,0.0,-0.9993,0.0,0.09474]
[1777024834521,71.89,77500.54,0.0,-0.9993,0.0,0.09474]
[1777024835430,71.89,77500.54,0.0,-0.9993,0.0,0.09474]
[1777024835518,71.89,77500.38,0.0,-0.9993,0.0,0.09472]
[1777024835967,71.89,77504.7,0.0,-0.99929,0.0,0.09519]
[1777024836974,71.89,77507.61,0.0,-0.99929,0.0,0.09552]
[1777024839994,71.89,77505.9,0.0,-0.99929,0.0,0.09533]
[1777024841467,71.89,77505.35,0.0,-0.99929,0.0,0.09527]
[1777024841519,71.89,77505.35,0.0,-0.99929,0.0,0.09527]
[1777024842009,71.89,77504.27,0.0,-0.99929,0.0,0.09515]
[1777024843389,71.89,77504.27,0.0,-0.99929,0.0,0.09515]
[1777024843437,71.89,77501.73,0.0,-0.99929,0.0,0.09487]
[1777024843520,71.89,77501.73,0.0,-0.99929,0.0,0.09487]
[1777024846410,71.89,77501.06,0.0,-0.99929,0.0,0.09479]
[1777024846519,71.89,77501.29,0.0,-0.99929,0.0,0.09482]
[1777024847044,71.89,77500.98,0.0,-0.99929,0.0,0.09479]
[1777024849418,71.89,77500.85,0.0,-0.9993,0.0,0.09477]
[1777024849524,71.89,77501.11,0.0,-0.99929,0.0,0.0948]
[1777024855099,71.89,77501.81,0.0,-0.99929,0.0,0.09488]
[1777024860135,71.89,77499.49,0.0,-0.9993,0.0,0.09462]
[1777024861142,71.89,77494.94,0.0,-0.9993,0.0,0.09413]
[1777024861817,71.89,77494.94,0.0,-0.9993,0.0,0.09413]
[1777024862025,71.89,77494.94,0.0,-0.9993,0.0,0.09413]
[1777024862149,71.89,77493.54,0.0,-0.9993,0.0,0.09397]
[1777024862659,71.89,77493.54,0.0,-0.9993,0.0,0.09397]
[1777024862769,71.89,77493.54,0.0,-0.9993,0.0,0.09397]
[1777024866177,71.89,77500.48,0.0,-0.9993,0.0,0.09473]
[1777024867371,71.89,77500.48,0.0,-0.9993,0.0,0.09473]
[1777024867374,71.89,77508.32,0.0,-0.99929,0.0,0.09559]
[1777024867519,71.89,77508.32,0.0,-0.99929,0.0,0.09559]
[1777024868191,71.89,77509.28,0.0,-0.99929,0.0,0.0957]
[1777024868585,71.89,77509.28,0.0,-0.99929,0.0,0.0957]
[1777024868770,71.89,77509.28,0.0,-0.99929,0.0,0.0957]
[1777024869198,71.89,77506.08,0.0,-0.99929,0.0,0.09535]
[1777024874233,71.89,77506.78,0.0,-0.99929,0.0,0.09542]
[1777024877255,71.89,77510.42,0.0,-0.99929,0.0,0.09583]
[1777024878036,71.89,77510.42,0.0,-0.99929,0.0,0.09583]
[1777024878271,71.89,77510.42,0.0,-0.99929,0.0,0.09583]
[1777024878274,71.89,77510.38,0.0,-0.99929,0.0,0.09582]
[1777024879086,71.89,77510.38,0.0,-0.99929,0.0,0.09582]
[1777024879272,71.89,77510.38,0.0,-0.99929,0.0,0.09582]
[1777024883773,71.89,77511.41,0.0,-0.99929,0.0,0.09594]
[1777024884020,71.89,77511.41,0.0,-0.99929,0.0,0.09594]
[1777024884381,71.89,77511.41,0.0,-0.99929,0.0,0.09594]
[1777024884482,71.89,77511.45,0.0,-0.99929,0.0,0.09594]
[1777024884522,71.89,77511.45,0.0,-0.99929,0.0,0.09594]
[1777024885311,71.89,77509.96,0.0,-0.99929,0.0,0.09577]
[1777024890346,71.89,77509.91,0.0,-0.99929,0.0,0.09577]
[1777024891353,71.89,77510.66,0.0,-0.99929,0.0,0.09544]
[1777024892120,71.89,77510.66,0.0,-0.99929,0.0,0.09544]
[1777024892269,71.89,77510.66,0.0,-0.99929,0.0,0.09544]
[1777024892360,71.89,77510.34,0.0,-0.99929,0.0,0.09541]
[1777024892977,71.89,77510.34,0.0,-0.99929,0.0,0.09541]
[1777024893019,71.89,77510.34,0.0,-0.99929,0.0,0.09541]
[1777024897198,71.89,77509.61,0.0,-0.99929,0.0,0.09533]
[1777024897280,71.89,77509.61,0.0,-0.99929,0.0,0.09533]
[1777024897394,71.89,77506.96,0.0,-0.99929,0.0,0.09504]
[1777024898037,71.89,77506.96,0.0,-0.99929,0.0,0.09504]
[1777024898268,71.89,77506.96,0.0,-0.99929,0.0,0.09504]
[1777024903437,71.89,77506.31,0.0,-0.99929,0.0,0.09496]
[1777024904684,71.89,77506.9,0.0,-0.99929,0.0,0.09503]
[1777024904769,71.89,77506.9,0.0,-0.99929,0.0,0.09503]
[1777024905451,71.89,77506.4,0.0,-0.99929,0.0,0.09497]
[1777024905631,71.89,77506.4,0.0,-0.99929,0.0,0.09497]
[1777024905774,71.89,77506.4,0.0,-0.99929,0.0,0.09497]
[1777024908472,71.89,77502.28,0.0,-0.9993,0.0,0.09452]
[1777024908619,71.89,77502.28,0.0,-0.9993,0.0,0.09452]
[1777024908768,71.89,77502.28,0.0,-0.9993,0.0,0.09452]
[1777024909004,71.89,77502.28,0.0,-0.9993,0.0,0.09452]
[1777024909023,71.89,77502.28,0.0,-0.9993,0.0,0.09452]
[1777024909478,71.89,77502.92,0.0,-0.9993,0.0,0.09459]
[1777024910485,71.89,77501.73,0.0,-0.9993,0.0,0.09446]
[1777024912323,71.89,77501.97,0.0,-0.9993,0.0,0.09449]
[1777024912500,71.89,77498.14,0.0,-0.9993,0.0,0.09407]
[1777024912525,71.89,77498.14,0.0,-0.9993,0.0,0.09407]
[1777024912544,71.89,77498.14,0.0,-0.9993,0.0,0.09407]
[1777024912774,71.89,77498.14,0.0,-0.9993,0.0,0.09407]
[1777024913507,71.89,77497.85,0.0,-0.9993,0.0,0.09404]
[1777024917535,71.89,77495.06,0.0,-0.9993,0.0,0.09374]
[1777024920557,71.89,77493.68,0.0,-0.9993,0.0,0.09359]
[1777024924585,71.89,77491.45,0.0,-0.99931,0.0,0.09334]
[1777024925980,71.89,77491.45,0.0,-0.99931,0.0,0.09334]
[1777024926022,71.89,77491.45,0.0,-0.99931,0.0,0.09334]
[1777024926353,71.89,77491.45,0.0,-0.99931,0.0,0.09334]
[1777024927607,71.89,77486.0,0.0,-0.99931,0.0,0.09276]
[1777024928614,71.89,77490.85,0.0,-0.99931,0.0,0.09328]
[1777024930657,71.89,77491.75,0.0,-0.99931,0.0,0.09338]
[1777024930769,71.89,77491.75,0.0,-0.99931,0.0,0.09338]
[1777024936239,71.89,77490.72,0.0,-0.99931,0.0,0.09326]
[1777024936268,71.89,77490.72,0.0,-0.99931,0.0,0.09326]
[1777024939072,71.89,77489.08,0.0,-0.99931,0.0,0.09309]
[1777024940408,71.89,77489.08,0.0,-0.99931,0.0,0.09309]
[1777024940519,71.89,77489.08,0.0,-0.99931,0.0,0.09309]
[1777024940455,71.89,77486.92,0.0,-0.99931,0.0,0.09285]
[1777024942519,71.89,77486.9,0.0,-0.99931,0.0,0.09285]
[1777024943303,71.89,77487.93,0.0,-0.99931,0.0,0.09296]
[1777024943519,71.89,77487.93,0.0,-0.99931,0.0,0.09296]
[1777024943371,71.89,77488.95,0.0,-0.99931,0.0,0.09307]
[1777024946566,71.89,77488.6,0.0,-0.99931,0.0,0.09304]
[1777024946770,71.89,77488.6,0.0,-0.99931,0.0,0.09304]
[1777024946903,71.89,77488.6,0.0,-0.99931,0.0,0.09304]
[1777024947019,71.89,77488.6,0.0,-0.99931,0.0,0.09304]
[1777024947120,71.89,77489.63,0.0,-0.99931,0.0,0.09315]
[1777024947748,71.89,77492.8,0.0,-0.99931,0.0,0.09349]
[1777024951776,71.89,77492.74,0.0,-0.99931,0.0,0.09308]
[1777024956360,71.89,77492.37,0.0,-0.99931,0.0,0.09304]
[1777024956519,71.89,77492.37,0.0,-0.99931,0.0,0.09304]
[1777024961845,71.89,77492.79,0.0,-0.99931,0.0,0.09309]
[1777024962589,71.89,77492.79,0.0,-0.99931,0.0,0.09309]
[1777024962769,71.89,77492.79,0.0,-0.99931,0.0,0.09309]
[1777024963476,71.89,77492.79,0.0,-0.99931,0.0,0.09309]
[1777024963519,71.89,77492.79,0.0,-0.99931,0.0,0.09309]
[1777024963510,71.89,77494.58,0.0,-0.99931,0.0,0.09328]
[1777024968895,71.89,77492.17,0.0,-0.99931,0.0,0.09302]
[1777024971168,71.89,77492.02,0.0,-0.99931,0.0,0.093]
[1777024971270,71.89,77492.02,0.0,-0.99931,0.0,0.093]
[1777024971371,71.89,77490.26,0.0,-0.99931,0.0,0.09281]
[1777024976821,71.89,77488.61,0.0,-0.99931,0.0,0.09264]
[1777024977023,71.89,77488.61,0.0,-0.99931,0.0,0.09264]
[1777024977783,71.89,77490.26,0.0,-0.99931,0.0,0.09281]
[1777024978018,71.89,77490.26,0.0,-0.99931,0.0,0.09281]
[1777024978119,71.89,77490.19,0.0,-0.99931,0.0,0.09281]
[1777024980983,71.89,77492.22,0.0,-0.99931,0.0,0.09303]
[1777024981948,71.89,77492.22,0.0,-0.99931,0.0,0.09303]
[1777024982019,71.89,77492.22,0.0,-0.99931,0.0,0.09303]
[1777024982998,71.89,77500.63,0.0,-0.9993,0.0,0.09394]
[1777024984018,71.89,77500.63,0.0,-0.9993,0.0,0.09394]
[1777024984269,71.89,77500.63,0.0,-0.9993,0.0,0.09394]
[1777024984530,71.89,77500.63,0.0,-0.9993,0.0,0.09394]
[1777024984370,71.89,77504.2,0.0,-0.9993,0.0,0.09433]
[1777024984773,71.89,77504.2,0.0,-0.9993,0.0,0.09433]
[1777024985012,71.89,77505.59,0.0,-0.9993,0.0,0.09448]
[1777024988555,71.89,77505.72,0.0,-0.9993,0.0,0.09449]
[1777024988768,71.89,77504.85,0.0,-0.9993,0.0,0.0944]
[1777024993194,71.89,77504.2,0.0,-0.9993,0.0,0.09433]
[1777024993268,71.89,77504.2,0.0,-0.9993,0.0,0.09433]
[1777024994346,71.89,77504.65,0.0,-0.9993,0.0,0.09438]
[1777024994519,71.89,77504.65,0.0,-0.9993,0.0,0.09438]
[1777024994364,71.89,77503.99,0.0,-0.9993,0.0,0.0943]
[1777024997974,71.89,77505.17,0.0,-0.9993,0.0,0.09443]
[1777024998019,71.89,77505.17,0.0,-0.9993,0.0,0.09443]
[1777024998102,71.89,77508.06,0.0,-0.99929,0.0,0.09475]
[1777025003548,71.89,77508.57,0.0,-0.99929,0.0,0.0948]
[1777025003769,71.89,77508.46,0.0,-0.99929,0.0,0.09479]
[1777025004146,71.89,77508.7,0.0,-0.99929,0.0,0.09482]
[1777025009182,71.89,77509.62,0.0,-0.99929,0.0,0.09492]
[1777025009887,71.89,77509.62,0.0,-0.99929,0.0,0.09492]
[1777025010019,71.89,77509.62,0.0,-0.99929,0.0,0.09492]
[1777025011196,71.89,77511.33,0.0,-0.99929,0.0,0.0947]
[1777025013210,71.89,77513.7,0.0,-0.99929,0.0,0.09496]
[1777025014477,71.89,77513.7,0.0,-0.99929,0.0,0.09496]
[1777025014519,71.89,77513.7,0.0,-0.99929,0.0,0.09496]
[1777025015030,71.89,77512.39,0.0,-0.99929,0.0,0.09482]
[1777025015269,71.89,77512.39,0.0,-0.99929,0.0,0.09482]
[1777025015349,71.89,77513.15,0.0,-0.99929,0.0,0.0949]
[1777025016231,71.89,77516.01,0.0,-0.99929,0.0,0.09522]
[1777025021266,71.89,77515.64,0.0,-0.99929,0.0,0.09517]
[1777025024286,71.89,77531.72,0.0,-0.99928,0.0,0.09696]
[1777025025293,71.89,77533.51,0.0,-0.99928,0.0,0.09716]
[1777025026309,71.89,77539.07,0.0,-0.99927,0.0,0.09779]
[1777025027313,71.89,77550.61,0.0,-0.99926,0.0,0.0991]
[1777025028320,71.89,77553.36,0.0,-0.99926,0.0,0.09941]
[1777025030865,71.89,77553.12,0.0,-0.99926,0.0,0.09938]
[1777025031019,71.89,77553.12,0.0,-0.99926,0.0,0.09938]
[1777025036378,71.89,77553.02,0.0,-0.99926,0.0,0.09937]
[1777025038392,71.89,77550.6,0.0,-0.99926,0.0,0.0991]
[1777025042121,71.89,77550.19,0.0,-0.99926,0.0,0.09905]
[1777025042270,71.89,77550.19,0.0,-0.99926,0.0,0.09905]
[1777025043427,71.89,77546.21,0.0,-0.99926,0.0,0.0986]
[1777025044406,71.89,77546.21,0.0,-0.99926,0.0,0.0986]
[1777025044522,71.89,77546.21,0.0,-0.99926,0.0,0.0986]
[1777025045367,71.89,77547.92,0.0,-0.99926,0.0,0.09879]
[1777025045518,71.89,77547.92,0.0,-0.99926,0.0,0.09879]
[1777025045612,71.89,77547.67,0.0,-0.99926,0.0,0.09876]
[1777025051020,71.89,77546.15,0.0,-0.99926,0.0,0.09859]
[1777025051270,71.89,77546.15,0.0,-0.99926,0.0,0.09859]
[1777025056518,71.89,77546.48,0.0,-0.99926,0.0,0.09863]
[1777025057755,71.89,77547.49,0.0,-0.99926,0.0,0.09874]
[1777025057768,71.89,77547.49,0.0,-0.99926,0.0,0.09874]
[1777025059324,71.89,77547.43,0.0,-0.99926,0.0,0.09873]
[1777025059518,71.89,77547.43,0.0,-0.99926,0.0,0.09873]
[1777025059539,71.89,77546.97,0.0,-0.99926,0.0,0.09868]
[1777025064575,71.89,77545.46,0.0,-0.99926,0.0,0.09851]
[1777025064866,71.89,77545.46,0.0,-0.99926,0.0,0.09851]
[1777025065020,71.89,77545.46,0.0,-0.99926,0.0,0.09851]
[1777025067596,71.89,77542.49,0.0,-0.99927,0.0,0.09817]
[1777025068511,71.89,77542.49,0.0,-0.99927,0.0,0.09817]
[1777025068524,71.89,77542.49,0.0,-0.99927,0.0,0.09817]
[1777025068603,71.89,77539.71,0.0,-0.99927,0.0,0.09786]
[1777025071624,71.89,77539.97,0.0,-0.99927,0.0,0.09747]
[1777025076659,71.89,77540.05,0.0,-0.99927,0.0,0.09748]
[1777025077744,71.89,77540.03,0.0,-0.99927,0.0,0.09748]
[1777025077768,71.89,77540.03,0.0,-0.99927,0.0,0.09748]
[1777025079683,71.89,77535.25,0.0,-0.99928,0.0,0.09694]
[1777025080689,71.89,77530.45,0.0,-0.99928,0.0,0.0964]
[1777025080827,71.89,77530.45,0.0,-0.99928,0.0,0.0964]
[1777025081020,71.89,77530.45,0.0,-0.99928,0.0,0.0964]
[1777025082437,71.89,77530.38,0.0,-0.99928,0.0,0.0964]
[1777025082518,71.89,77530.38,0.0,-0.99928,0.0,0.0964]
[1777025082539,71.89,77530.38,0.0,-0.99928,0.0,0.0964]
[1777025087386,71.89,77530.27,0.0,-0.99928,0.0,0.09638]
[1777025087522,71.89,77530.27,0.0,-0.99928,0.0,0.09638]
[1777025093786,71.89,77530.25,0.0,-0.99928,0.0,0.09638]
[1777025099968,71.89,77529.87,0.0,-0.99928,0.0,0.09634]
[1777025101141,71.89,77529.87,0.0,-0.99928,0.0,0.09634]
[1777025101269,71.89,77529.87,0.0,-0.99928,0.0,0.09634]
[1777025101370,71.89,77529.87,0.0,-0.99928,0.0,0.09634]
[1777025106877,71.89,77530.46,0.0,-0.99928,0.0,0.09641]
[1777025109897,71.89,77527.63,0.0,-0.99928,0.0,0.09609]
[1777025113696,71.89,77526.74,0.0,-0.99928,0.0,0.09599]
[1777025113770,71.89,77519.85,0.0,-0.99929,0.0,0.09523]
[1777025115939,71.89,77516.7,0.0,-0.99929,0.0,0.09488]
[1777025120976,71.89,77516.44,0.0,-0.99929,0.0,0.09485]
[1777025123389,71.89,77516.26,0.0,-0.99929,0.0,0.09483]
[1777025123520,71.89,77516.26,0.0,-0.99929,0.0,0.09483]
[1777025123735,71.89,77516.41,0.0,-0.99929,0.0,0.09485]
[1777025129032,71.89,77516.82,0.0,-0.99929,0.0,0.0949]
[1777025131045,71.89,77516.41,0.0,-0.9993,0.0,0.09444]
[1777025134520,71.89,77515.79,0.0,-0.9993,0.0,0.09438]
[1777025134541,71.89,77510.6,0.0,-0.9993,0.0,0.09381]
[1777025135074,71.89,77508.27,0.0,-0.9993,0.0,0.09356]
[1777025139102,71.89,77506.43,0.0,-0.99931,0.0,0.09336]
[1777025142318,71.89,77505.22,0.0,-0.99931,0.0,0.09323]
[1777025142379,71.89,77505.22,0.0,-0.99931,0.0,0.09323]
[1777025142481,71.89,77505.32,0.0,-0.99931,0.0,0.09324]
[1777025143129,71.89,77493.41,0.0,-0.99932,0.0,0.09196]
[1777025144136,71.89,77486.3,0.0,-0.99932,0.0,0.0912]
[1777025145143,71.89,77483.36,0.0,-0.99932,0.0,0.09089]
[1777025150563,71.89,77482.56,0.0,-0.99933,0.0,0.0908]
[1777025155215,71.89,77478.26,0.0,-0.99933,0.0,0.09035]
[1777025157872,71.89,77478.47,0.0,-0.99933,0.0,0.09037]
[1777025158019,71.89,77478.47,0.0,-0.99933,0.0,0.09037]
[1777025163272,71.89,77478.15,0.0,-0.99933,0.0,0.09034]
[1777025168307,71.89,77480.87,0.0,-0.99933,0.0,0.09062]
[1777025171318,71.89,77480.92,0.0,-0.99933,0.0,0.09063]
[1777025171519,71.89,77480.92,0.0,-0.99933,0.0,0.09063]
[1777025171732,71.89,77480.92,0.0,-0.99933,0.0,0.09063]
[1777025171768,71.89,77480.92,0.0,-0.99933,0.0,0.09063]
[1777025171621,71.89,77480.97,0.0,-0.99933,0.0,0.09064]
[1777025173342,71.89,77483.49,0.0,-0.99932,0.0,0.0909]
[1777025174885,71.89,77482.84,0.0,-0.99933,0.0,0.09083]
[1777025174998,71.89,77482.84,0.0,-0.99933,0.0,0.09083]
[1777025175018,71.89,77482.84,0.0,-0.99933,0.0,0.09083]
[1777025175355,71.89,77482.19,0.0,-0.99933,0.0,0.09076]
[1777025180391,71.89,77483.37,0.0,-0.99932,0.0,0.09089]
[1777025185426,71.89,77484.63,0.0,-0.99932,0.0,0.09102]
[1777025187241,71.89,77484.06,0.0,-0.99932,0.0,0.09096]
[1777025187272,71.89,77484.06,0.0,-0.99932,0.0,0.09096]
[1777025187353,71.89,77484.06,0.0,-0.99932,0.0,0.09096]
[1777025187519,71.89,77484.06,0.0,-0.99932,0.0,0.09096]
[1777025187583,71.89,77483.49,0.0,-0.99932,0.0,0.0909]
[1777025191468,71.89,77483.85,0.0,-0.99933,0.0,0.09055]
[1777025193481,71.89,77480.74,0.0,-0.99933,0.0,0.09022]
[1777025195325,71.89,77479.28,0.0,-0.99933,0.0,0.09007]
[1777025195519,71.89,77479.28,0.0,-0.99933,0.0,0.09007]
[1777025195619,71.89,77479.28,0.0,-0.99933,0.0,0.09007]
[1777025195772,71.89,77479.28,0.0,-0.99933,0.0,0.09007]
[1777025195832,71.89,77479.74,0.0,-0.99933,0.0,0.09011]
[1777025197510,71.89,77475.14,0.0,-0.99933,0.0,0.08963]
[1777025199308,71.89,77474.0,0.0,-0.99934,0.0,0.08951]
[1777025199518,71.89,77474.0,0.0,-0.99934,0.0,0.08951]
[1777025199524,71.89,77471.16,0.0,-0.99934,0.0,0.08922]
[1777025200102,71.89,77471.16,0.0,-0.99934,0.0,0.08922]
[1777025200269,71.89,77471.16,0.0,-0.99934,0.0,0.08922]
[1777025204560,71.89,77474.69,0.0,-0.99933,0.0,0.08958]
[1777025209595,71.89,77474.59,0.0,-0.99933,0.0,0.08957]
[1777025210602,71.89,77477.91,0.0,-0.99933,0.0,0.08992]
[1777025211677,71.89,77477.91,0.0,-0.99933,0.0,0.08992]
[1777025211769,71.89,77477.91,0.0,-0.99933,0.0,0.08992]
[1777025211778,71.89,77477.51,0.0,-0.99933,0.0,0.08988]
[1777025212123,71.89,77477.51,0.0,-0.99933,0.0,0.08988]
[1777025212269,71.89,77477.51,0.0,-0.99933,0.0,0.08988]
[1777025217651,71.89,77478.67,0.0,-0.99933,0.0,0.09]
[1777025220251,71.89,77479.27,0.0,-0.99933,0.0,0.09006]
[1777025220269,71.89,77479.27,0.0,-0.99933,0.0,0.09006]
[1777025220538,71.89,77479.27,0.0,-0.99933,0.0,0.09006]
[1777025220769,71.89,77479.27,0.0,-0.99933,0.0,0.09006]
[1777025220871,71.89,77477.85,0.0,-0.99933,0.0,0.08992]
[1777025227721,71.89,77479.08,0.0,-0.99933,0.0,0.09004]
[1777025229734,71.89,77488.3,0.0,-0.99932,0.0,0.09102]
[1777025230741,71.89,77488.87,0.0,-0.99932,0.0,0.09108]
[1777025231568,71.89,77488.87,0.0,-0.99932,0.0,0.09108]
[1777025231768,71.89,77488.87,0.0,-0.99932,0.0,0.09108]
[1777025231804,71.89,77488.87,0.0,-0.99932,0.0,0.09108]
[1777025231870,71.89,77488.72,0.0,-0.99932,0.0,0.09106]
[1777025232019,71.89,77488.72,0.0,-0.99932,0.0,0.09106]
[1777025233762,71.89,77499.06,0.0,-0.99931,0.0,0.09216]
[1777025234770,71.89,77499.36,0.0,-0.99931,0.0,0.09219]
[1777025235486,71.89,77499.36,0.0,-0.99931,0.0,0.09219]
[1777025235519,71.89,77499.36,0.0,-0.99931,0.0,0.09219]
[1777025239835,71.89,77500.56,0.0,-0.99931,0.0,0.09232]
[1777025240019,71.89,77500.49,0.0,-0.99931,0.0,0.09232]
[1777025240811,71.89,77500.25,0.0,-0.99931,0.0,0.09229]
[1777025242190,71.89,77500.04,0.0,-0.99931,0.0,0.09227]
[1777025242270,71.89,77500.04,0.0,-0.99931,0.0,0.09227]
[1777025245846,71.89,77502.15,0.0,-0.99931,0.0,0.09249]
[1777025246853,71.89,77505.21,0.0,-0.99931,0.0,0.09282]
[1777025247861,71.89,77515.58,0.0,-0.9993,0.0,0.09395]
[1777025248868,71.89,77517.93,0.0,-0.9993,0.0,0.0942]
[1777025249875,71.89,77517.76,0.0,-0.9993,0.0,0.09419]
[1777025250231,71.89,77517.76,0.0,-0.9993,0.0,0.09419]
[1777025250268,71.89,77517.76,0.0,-0.9993,0.0,0.09419]
[1777025250563,71.89,77517.76,0.0,-0.9993,0.0,0.09419]
[1777025250769,71.89,77517.76,0.0,-0.9993,0.0,0.09419]
[1777025250882,71.89,77519.75,0.0,-0.9993,0.0,0.0944]
[1777025251888,71.89,77519.46,0.0,-0.9993,0.0,0.09397]
[1777025253903,71.89,77521.77,0.0,-0.9993,0.0,0.09422]
[1777025254449,71.89,77521.77,0.0,-0.9993,0.0,0.09422]
[1777025254521,71.89,77521.77,0.0,-0.9993,0.0,0.09422]
[1777025254555,71.89,77521.77,0.0,-0.9993,0.0,0.09422]
[1777025254768,71.89,77521.77,0.0,-0.9993,0.0,0.09422]
[1777025254910,71.89,77521.55,0.0,-0.9993,0.0,0.09419]
[1777025260703,71.89,77520.88,0.0,-0.9993,0.0,0.09412]
[1777025260769,71.89,77520.88,0.0,-0.9993,0.0,0.09412]
[1777025260801,71.89,77520.88,0.0,-0.9993,0.0,0.09412]
[1777025260805,71.89,77521.21,0.0,-0.9993,0.0,0.09416]
[1777025261021,71.89,77521.21,0.0,-0.9993,0.0,0.09416]
[1777025266994,71.89,77521.03,0.0,-0.9993,0.0,0.09414]
[1777025272029,71.89,77521.18,0.0,-0.9993,0.0,0.09415]
[1777025274404,71.89,77522.37,0.0,-0.9993,0.0,0.09428]
[1777025274519,71.89,77522.37,0.0,-0.9993,0.0,0.09428]
[1777025274551,71.89,77522.37,0.0,-0.9993,0.0,0.09428]
[1777025274769,71.89,77522.37,0.0,-0.9993,0.0,0.09428]
[1777025274870,71.89,77521.41,0.0,-0.9993,0.0,0.09418]
[1777025281096,71.89,77519.31,0.0,-0.9993,0.0,0.09395]
[1777025282103,71.89,77506.1,0.0,-0.99931,0.0,0.09252]
[1777025283110,71.89,77503.07,0.0,-0.99931,0.0,0.09219]
[1777025284178,71.89,77503.07,0.0,-0.99931,0.0,0.09219]
[1777025284268,71.89,77503.07,0.0,-0.99931,0.0,0.09219]
[1777025284349,71.89,77503.07,0.0,-0.99931,0.0,0.09219]
[1777025284522,71.89,77503.07,0.0,-0.99931,0.0,0.09219]
[1777025284624,71.89,77503.0,0.0,-0.99931,0.0,0.09219]
[1777025290159,71.89,77503.01,0.0,-0.99931,0.0,0.09219]
[1777025292219,71.89,77503.64,0.0,-0.99931,0.0,0.09225]
[1777025292268,71.89,77503.64,0.0,-0.99931,0.0,0.09225]
[1777025292428,71.89,77503.64,0.0,-0.99931,0.0,0.09225]
[1777025292519,71.89,77503.64,0.0,-0.99931,0.0,0.09225]
[1777025292576,71.89,77503.07,0.0,-0.99931,0.0,0.09219]
[1777025297745,71.89,77502.81,0.0,-0.99931,0.0,0.09217]
[1777025297769,71.89,77502.81,0.0,-0.99931,0.0,0.09217]
[1777025299203,71.89,77501.91,0.0,-0.99931,0.0,0.09207]
[1777025299269,71.89,77501.91,0.0,-0.99931,0.0,0.09207]
[1777025299371,71.89,77503.18,0.0,-0.99931,0.0,0.09221]
[1777025301862,71.89,77502.59,0.0,-0.99931,0.0,0.09214]
[1777025301915,71.89,77505.78,0.0,-0.99931,0.0,0.09248]
[1777025302021,71.89,77505.78,0.0,-0.99931,0.0,0.09248]
[1777025302245,71.89,77508.01,0.0,-0.99931,0.0,0.09272]
[1777025305820,71.89,77508.38,0.0,-0.99931,0.0,0.09276]
[1777025305862,71.89,77508.38,0.0,-0.99931,0.0,0.09276]
[1777025305963,71.89,77513.01,0.0,-0.99931,0.0,0.09326]
[1777025306019,71.89,77513.01,0.0,-0.99931,0.0,0.09326]
[1777025311307,71.89,77510.79,0.0,-0.99931,0.0,0.09262]
[1777025313322,71.89,77505.36,0.0,-0.99931,0.0,0.09204]
[1777025314194,71.89,77505.36,0.0,-0.99931,0.0,0.09204]
[1777025314268,71.89,77505.36,0.0,-0.99931,0.0,0.09204]
[1777025314291,71.89,77505.36,0.0,-0.99931,0.0,0.09204]
[1777025314519,71.89,77505.36,0.0,-0.99931,0.0,0.09204]
[1777025314620,71.89,77505.71,0.0,-0.99931,0.0,0.09208]
[1777025319728,71.89,77504.83,0.0,-0.99932,0.0,0.09198]
[1777025319769,71.89,77504.83,0.0,-0.99932,0.0,0.09198]
[1777025319830,71.89,77504.83,0.0,-0.99932,0.0,0.09198]
[1777025319931,71.89,77502.92,0.0,-0.99932,0.0,0.09178]
[1777025320020,71.89,77502.92,0.0,-0.99932,0.0,0.09178]
[1777025324830,71.89,77503.42,0.0,-0.99932,0.0,0.09183]
[1777025324922,71.89,77503.42,0.0,-0.99932,0.0,0.09183]
[1777025324929,71.89,77503.96,0.0,-0.99932,0.0,0.09189]
[1777025325019,71.89,77503.96,0.0,-0.99932,0.0,0.09189]
[1777025330441,71.89,77503.67,0.0,-0.99932,0.0,0.09186]
[1777025334901,71.89,77504.77,0.0,-0.99932,0.0,0.09198]
[1777025334903,71.89,77504.47,0.0,-0.99932,0.0,0.09194]
[1777025335019,71.89,77504.47,0.0,-0.99932,0.0,0.09194]
[1777025335032,71.89,77504.47,0.0,-0.99932,0.0,0.09194]
[1777025335269,71.89,77504.47,0.0,-0.99932,0.0,0.09194]
[1777025339503,71.89,77502.42,0.0,-0.99932,0.0,0.09173]
[1777025340203,71.89,77502.42,0.0,-0.99932,0.0,0.09173]
[1777025340257,71.89,77502.42,0.0,-0.99932,0.0,0.09173]
[1777025340269,71.89,77502.42,0.0,-0.99932,0.0,0.09173]
[1777025340511,71.89,77502.02,0.0,-0.99932,0.0,0.09168]
[1777025342525,71.89,77498.41,0.0,-0.99932,0.0,0.0913]
[1777025343532,71.89,77493.41,0.0,-0.99932,0.0,0.09077]
[1777025344460,71.89,77493.41,0.0,-0.99932,0.0,0.09077]
[1777025344523,71.89,77493.41,0.0,-0.99932,0.0,0.09077]
[1777025344576,71.89,77493.41,0.0,-0.99932,0.0,0.09077]
[1777025344769,71.89,77493.41,0.0,-0.99932,0.0,0.09077]
[1777025344859,71.89,77493.62,0.0,-0.99932,0.0,0.09079]
[1777025348566,71.89,77496.21,0.0,-0.99932,0.0,0.09107]
[1777025350223,71.89,77496.68,0.0,-0.99932,0.0,0.09111]
[1777025350270,71.89,77496.68,0.0,-0.99932,0.0,0.09111]
[1777025350530,71.89,77496.68,0.0,-0.99932,0.0,0.09111]
[1777025350770,71.89,77496.68,0.0,-0.99932,0.0,0.09111]
[1777025350809,71.89,77498.72,0.0,-0.99932,0.0,0.09133]
[1777025352595,71.89,77506.45,0.0,-0.99931,0.0,0.09216]
[1777025353738,71.89,77506.45,0.0,-0.99931,0.0,0.09216]
[1777025353769,71.89,77506.45,0.0,-0.99931,0.0,0.09216]
[1777025353824,71.89,77510.79,0.0,-0.99931,0.0,0.09262]
[1777025354743,71.89,77510.79,0.0,-0.99931,0.0,0.09262]
[1777025354770,71.89,77510.79,0.0,-0.99931,0.0,0.09262]
[1777025354797,71.89,77517.2,0.0,-0.9993,0.0,0.09332]
[1777025356623,71.89,77518.32,0.0,-0.9993,0.0,0.09344]
[1777025360651,71.89,77521.19,0.0,-0.9993,0.0,0.09375]
[1777025364356,71.89,77522.3,0.0,-0.9993,0.0,0.09387]
[1777025364520,71.89,77522.3,0.0,-0.9993,0.0,0.09387]
[1777025364580,71.89,77522.3,0.0,-0.9993,0.0,0.09387]
[1777025364773,71.89,77522.3,0.0,-0.9993,0.0,0.09387]
[1777025364786,71.89,77522.3,0.0,-0.9993,0.0,0.09387]
[1777025370721,71.89,77523.88,0.0,-0.9993,0.0,0.09404]
[1777025371799,71.89,77523.88,0.0,-0.9993,0.0,0.09404]
[1777025371898,71.89,77523.88,0.0,-0.9993,0.0,0.09404]
[1777025372019,71.89,77523.88,0.0,-0.9993,0.0,0.09404]
[1777025371999,71.89,77524.38,0.0,-0.9993,0.0,0.09369]
[1777025377107,71.89,77524.25,0.0,-0.9993,0.0,0.09368]
[1777025377200,71.89,77524.25,0.0,-0.9993,0.0,0.09368]
[1777025377271,71.89,77524.25,0.0,-0.9993,0.0,0.09368]
[1777025377770,71.89,77524.3,0.0,-0.9993,0.0,0.09368]
[1777025382805,71.89,77525.28,0.0,-0.9993,0.0,0.09379]
[1777025384819,71.89,77526.76,0.0,-0.9993,0.0,0.09395]
[1777025388598,71.89,77526.46,0.0,-0.9993,0.0,0.09392]
[1777025388623,71.89,77526.46,0.0,-0.9993,0.0,0.09392]
[1777025388769,71.89,77526.46,0.0,-0.9993,0.0,0.09392]
[1777025388847,71.89,77526.28,0.0,-0.9993,0.0,0.0939]
[1777025392875,71.89,77528.88,0.0,-0.9993,0.0,0.09418]
[1777025394035,71.89,77528.88,0.0,-0.9993,0.0,0.09418]
[1777025393882,71.89,77531.95,0.0,-0.99929,0.0,0.09452]
[1777025394088,71.89,77531.95,0.0,-0.99929,0.0,0.09452]
[1777025394269,71.89,77531.95,0.0,-0.99929,0.0,0.09452]
[1777025394888,71.89,77531.7,0.0,-0.99929,0.0,0.09449]
[1777025399313,71.89,77531.98,0.0,-0.99929,0.0,0.09452]
[1777025399361,71.89,77531.98,0.0,-0.99929,0.0,0.09452]
[1777025399519,71.89,77531.98,0.0,-0.99929,0.0,0.09452]
[1777025399923,71.89,77532.16,0.0,-0.99929,0.0,0.09454]
[1777025402945,71.89,77519.07,0.0,-0.99931,0.0,0.09311]
[1777025403952,71.89,77514.15,0.0,-0.99931,0.0,0.09258]
[1777025404535,71.89,77514.15,0.0,-0.99931,0.0,0.09258]
[1777025404651,71.89,77514.15,0.0,-0.99931,0.0,0.09258]
[1777025404770,71.89,77514.15,0.0,-0.99931,0.0,0.09258]
[1777025404958,71.89,77514.53,0.0,-0.99931,0.0,0.09262]
[1777025409994,71.89,77514.54,0.0,-0.99931,0.0,0.09263]
[1777025412014,71.89,77511.67,0.0,-0.99931,0.0,0.09232]
[1777025414200,71.89,77512.89,0.0,-0.99931,0.0,0.09245]
[1777025414272,71.89,77512.89,0.0,-0.99931,0.0,0.09245]
[1777025414440,71.89,77512.89,0.0,-0.99931,0.0,0.09245]
[1777025414519,71.89,77512.89,0.0,-0.99931,0.0,0.09245]
[1777025415029,71.89,77512.15,0.0,-0.99931,0.0,0.09237]
[1777025424092,71.89,77512.14,0.0,-0.99931,0.0,0.09237]
[1777025427176,71.89,77512.32,0.0,-0.99931,0.0,0.09239]
[1777025427269,71.89,77512.32,0.0,-0.99931,0.0,0.09239]
[1777025427638,71.89,77512.32,0.0,-0.99931,0.0,0.09239]
[1777025427770,71.89,77512.32,0.0,-0.99931,0.0,0.09239]
[1777025427871,71.89,77512.37,0.0,-0.99931,0.0,0.09239]
[1777025431141,71.89,77512.58,0.0,-0.99931,0.0,0.09202]
[1777025433812,71.89,77512.44,0.0,-0.99931,0.0,0.092]
[1777025434019,71.89,77512.44,0.0,-0.99931,0.0,0.092]
[1777025434072,71.89,77515.29,0.0,-0.99931,0.0,0.09231]
[1777025434162,71.89,77522.0,0.0,-0.99931,0.0,0.09303]
[1777025435168,71.89,77523.42,0.0,-0.99931,0.0,0.09318]
[1777025437183,71.89,77521.77,0.0,-0.99931,0.0,0.093]
[1777025442218,71.89,77517.64,0.0,-0.99931,0.0,0.09256]
[1777025443368,71.89,77517.64,0.0,-0.99931,0.0,0.09256]
[1777025443493,71.89,77517.64,0.0,-0.99931,0.0,0.09256]
[1777025443523,71.89,77517.64,0.0,-0.99931,0.0,0.09256]
[1777025443585,71.89,77516.92,0.0,-0.99931,0.0,0.09248]
[1777025449266,71.89,77517.8,0.0,-0.99931,0.0,0.09258]
[1777025450693,71.89,77517.8,0.0,-0.99931,0.0,0.09258]
[1777025450747,71.89,77517.8,0.0,-0.99931,0.0,0.09258]
[1777025450770,71.89,77517.8,0.0,-0.99931,0.0,0.09258]
[1777025450848,71.89,77517.46,0.0,-0.99931,0.0,0.09254]
[1777025456850,71.89,77518.48,0.0,-0.99931,0.0,0.09265]
[1777025456920,71.89,77518.48,0.0,-0.99931,0.0,0.09265]
[1777025457018,71.89,77518.48,0.0,-0.99931,0.0,0.09265]
[1777025457076,71.89,77517.62,0.0,-0.99931,0.0,0.09256]
[1777025462675,71.89,77516.54,0.0,-0.99931,0.0,0.09244]
[1777025462719,71.89,77516.54,0.0,-0.99931,0.0,0.09244]
[1777025462770,71.89,77516.54,0.0,-0.99931,0.0,0.09244]
[1777025462774,71.89,77516.11,0.0,-0.99931,0.0,0.09239]
[1777025463364,71.89,77512.61,0.0,-0.99931,0.0,0.09202]
[1777025468400,71.89,77510.79,0.0,-0.99932,0.0,0.09182]
[1777025473435,71.89,77506.55,0.0,-0.99932,0.0,0.09137]
[1777025474499,71.89,77506.55,0.0,-0.99932,0.0,0.09137]
[1777025474518,71.89,77506.55,0.0,-0.99932,0.0,0.09137]
[1777025474701,71.89,77506.55,0.0,-0.99932,0.0,0.09137]
[1777025474768,71.89,77506.55,0.0,-0.99932,0.0,0.09137]
[1777025474802,71.89,77506.0,0.0,-0.99932,0.0,0.09131]
[1777025476457,71.89,77504.73,0.0,-0.99932,0.0,0.09118]
[1777025481492,71.89,77504.93,0.0,-0.99932,0.0,0.0912]
[1777025482698,71.89,77504.93,0.0,-0.99932,0.0,0.0912]
[1777025482768,71.89,77504.93,0.0,-0.99932,0.0,0.0912]
[1777025482826,71.89,77504.93,0.0,-0.99932,0.0,0.0912]
[1777025483018,71.89,77504.93,0.0,-0.99932,0.0,0.0912]
[1777025483111,71.89,77504.82,0.0,-0.99932,0.0,0.09119]
[1777025488545,71.89,77505.07,0.0,-0.99932,0.0,0.09121]
[1777025490823,71.89,77504.54,0.0,-0.99932,0.0,0.09116]
[1777025491018,71.89,77504.54,0.0,-0.99932,0.0,0.09116]
[1777025491086,71.89,77504.54,0.0,-0.99932,0.0,0.09116]
[1777025491025,71.89,77502.83,0.0,-0.99933,0.0,0.09058]
[1777025491270,71.89,77502.83,0.0,-0.99933,0.0,0.09058]
[1777025495887,71.89,77503.47,0.0,-0.99933,0.0,0.09065]
[1777025496018,71.89,77503.47,0.0,-0.99933,0.0,0.09065]
[1777025496121,71.89,77503.47,0.0,-0.99933,0.0,0.09065]
[1777025496118,71.89,77509.18,0.0,-0.99932,0.0,0.09125]
[1777025496269,71.89,77509.18,0.0,-0.99932,0.0,0.09125]
[1777025496601,71.89,77512.83,0.0,-0.99932,0.0,0.09164]
[1777025501636,71.89,77513.43,0.0,-0.99932,0.0,0.09171]
[1777025502348,71.89,77513.43,0.0,-0.99932,0.0,0.09171]
[1777025502509,71.89,77513.43,0.0,-0.99932,0.0,0.09171]
[1777025502519,71.89,77513.43,0.0,-0.99932,0.0,0.09171]
[1777025502643,71.89,77513.07,0.0,-0.99932,0.0,0.09167]
[1777025507678,71.89,77512.54,0.0,-0.99932,0.0,0.09161]
[1777025510822,71.89,77512.58,0.0,-0.99932,0.0,0.09162]
[1777025511020,71.89,77512.58,0.0,-0.99932,0.0,0.09162]
[1777025511028,71.89,77513.72,0.0,-0.99932,0.0,0.09174]
[1777025511206,71.89,77513.72,0.0,-0.99932,0.0,0.09174]
[1777025511269,71.89,77513.72,0.0,-0.99932,0.0,0.09174]
[1777025516742,71.89,77511.67,0.0,-0.99932,0.0,0.09152]
[1777025517309,71.89,77511.67,0.0,-0.99932,0.0,0.09152]
[1777025517505,71.89,77511.67,0.0,-0.99932,0.0,0.09152]
[1777025517518,71.89,77511.67,0.0,-0.99932,0.0,0.09152]
[1777025522784,71.89,77511.6,0.0,-0.99932,0.0,0.09151]
[1777025527819,71.89,77511.79,0.0,-0.99932,0.0,0.09153]
[1777025532854,71.89,77511.61,0.0,-0.99932,0.0,0.09151]
[1777025535810,71.89,77511.76,0.0,-0.99932,0.0,0.09153]
[1777025536021,71.89,77511.76,0.0,-0.99932,0.0,0.09153]
[1777025541917,71.89,77511.57,0.0,-0.99932,0.0,0.09151]
[1777025546952,71.89,77511.19,0.0,-0.99932,0.0,0.09147]
[1777025551986,71.89,77511.03,0.0,-0.99932,0.0,0.09105]
[1777025552553,71.89,77511.03,0.0,-0.99932,0.0,0.09105]
[1777025552769,71.89,77511.03,0.0,-0.99932,0.0,0.09105]
[1777025558029,71.89,77511.01,0.0,-0.99932,0.0,0.09105]
[1777025558859,71.89,77511.01,0.0,-0.99932,0.0,0.09105]
[1777025559018,71.89,77511.01,0.0,-0.99932,0.0,0.09105]
[1777025559036,71.89,77507.58,0.0,-0.99932,0.0,0.09069]
[1777025560044,71.89,77499.59,0.0,-0.99933,0.0,0.08985]
[1777025561051,71.89,77492.81,0.0,-0.99934,0.0,0.08914]
[1777025562057,71.89,77492.7,0.0,-0.99934,0.0,0.08913]
[1777025566085,71.89,77497.51,0.0,-0.99933,0.0,0.08963]
[1777025567093,71.89,77498.87,0.0,-0.99933,0.0,0.08977]
[1777025572128,71.89,77498.86,0.0,-0.99933,0.0,0.08977]
[1777025573135,71.89,77499.99,0.0,-0.99933,0.0,0.08989]
[1777025574521,71.89,77499.96,0.0,-0.99933,0.0,0.08989]
[1777025579178,71.89,77505.94,0.0,-0.99933,0.0,0.09052]
[1777025580185,71.89,77510.06,0.0,-0.99932,0.0,0.09095]
[1777025580445,71.89,77510.06,0.0,-0.99932,0.0,0.09095]
[1777025580519,71.89,77510.06,0.0,-0.99932,0.0,0.09095]
[1777025583206,71.89,77514.82,0.0,-0.99932,0.0,0.09146]
[1777025584213,71.89,77519.99,0.0,-0.99931,0.0,0.09201]
[1777025585220,71.89,77531.68,0.0,-0.9993,0.0,0.09327]
[1777025587172,71.89,77532.32,0.0,-0.9993,0.0,0.09334]
[1777025587234,71.89,77531.8,0.0,-0.9993,0.0,0.09328]
[1777025587269,71.89,77531.8,0.0,-0.9993,0.0,0.09328]
[1777025594509,71.89,77532.78,0.0,-0.9993,0.0,0.09339]
[1777025594519,71.89,77532.78,0.0,-0.9993,0.0,0.09339]
[1777025600325,71.89,77532.96,0.0,-0.9993,0.0,0.09341]
[1777025602339,71.89,77534.09,0.0,-0.9993,0.0,0.09353]
[1777025608253,71.89,77533.99,0.0,-0.9993,0.0,0.09352]
[1777025608272,71.89,77533.99,0.0,-0.9993,0.0,0.09352]
[1777025608381,71.89,77533.75,0.0,-0.9993,0.0,0.09349]
[1777025610828,71.89,77533.75,0.0,-0.9993,0.0,0.09349]
[1777025611019,71.89,77533.75,0.0,-0.9993,0.0,0.09349]
[1777025611120,71.89,77534.6,0.0,-0.9993,0.0,0.09318]
[1777025615430,71.89,77532.83,0.0,-0.99931,0.0,0.09299]
[1777025616390,71.89,77532.83,0.0,-0.99931,0.0,0.09299]
[1777025616518,71.89,77532.83,0.0,-0.99931,0.0,0.09299]
[1777025619981,71.89,77539.32,0.0,-0.9993,0.0,0.0937]
[1777025620519,71.89,77539.32,0.0,-0.9993,0.0,0.0937]
[1777025620602,71.89,77548.82,0.0,-0.99929,0.0,0.09474]
[1777025621990,71.89,77548.82,0.0,-0.99929,0.0,0.09474]
[1777025622019,71.89,77548.82,0.0,-0.99929,0.0,0.09474]
[1777025622121,71.89,77548.78,0.0,-0.99929,0.0,0.09473]
[1777025623487,71.89,77551.09,0.0,-0.99929,0.0,0.09499]
[1777025628521,71.89,77551.02,0.0,-0.99929,0.0,0.09498]
[1777025633557,71.89,77551.04,0.0,-0.99929,0.0,0.09498]
[1777025638592,71.89,77550.43,0.0,-0.99929,0.0,0.09491]
[1777025639598,71.89,77548.13,0.0,-0.99929,0.0,0.09466]
[1777025640606,71.89,77545.38,0.0,-0.9993,0.0,0.09436]
[1777025642187,71.89,77545.38,0.0,-0.9993,0.0,0.09436]
[1777025642269,71.89,77545.38,0.0,-0.9993,0.0,0.09436]
[1777025643343,71.89,77545.74,0.0,-0.99929,0.0,0.0944]
[1777025643518,71.89,77545.74,0.0,-0.99929,0.0,0.0944]
[1777025643627,71.89,77545.38,0.0,-0.9993,0.0,0.09436]
[1777025646648,71.89,77547.42,0.0,-0.99929,0.0,0.09458]
[1777025650380,71.89,77547.73,0.0,-0.99929,0.0,0.09462]
[1777025650522,71.89,77547.73,0.0,-0.99929,0.0,0.09462]
[1777025656717,71.89,77547.36,0.0,-0.99929,0.0,0.09458]
[1777025660808,71.89,77547.64,0.0,-0.99929,0.0,0.09461]
[1777025661021,71.89,77547.64,0.0,-0.99929,0.0,0.09461]
[1777025661424,71.89,77547.43,0.0,-0.99929,0.0,0.09458]
[1777025661519,71.89,77547.43,0.0,-0.99929,0.0,0.09458]
[1777025661525,71.89,77547.43,0.0,-0.99929,0.0,0.09458]
[1777025663766,71.89,77549.72,0.0,-0.99929,0.0,0.09483]
[1777025664875,71.89,77549.72,0.0,-0.99929,0.0,0.09483]
[1777025665020,71.89,77549.72,0.0,-0.99929,0.0,0.09483]
[1777025670875,71.89,77549.11,0.0,-0.99929,0.0,0.09477]
[1777025671019,71.89,77549.11,0.0,-0.99929,0.0,0.09477]
[1777025671050,71.89,77549.11,0.0,-0.99929,0.0,0.09477]
[1777025671269,71.89,77549.11,0.0,-0.99929,0.0,0.09477]
[1777025671306,71.89,77547.76,0.0,-0.9993,0.0,0.09421]
[1777025672830,71.89,77536.88,0.0,-0.99931,0.0,0.09303]
[1777025673908,71.89,77536.88,0.0,-0.99931,0.0,0.09303]
[1777025674022,71.89,77536.88,0.0,-0.99931,0.0,0.09303]
[1777025674124,71.89,77533.94,0.0,-0.99931,0.0,0.09271]
[1777025674843,71.89,77530.86,0.0,-0.99931,0.0,0.09238]
[1777025676858,71.89,77527.64,0.0,-0.99931,0.0,0.09203]
[1777025678824,71.89,77528.72,0.0,-0.99931,0.0,0.09215]
[1777025679021,71.89,77528.72,0.0,-0.99931,0.0,0.09215]
[1777025679102,71.89,77528.72,0.0,-0.99931,0.0,0.09215]
[1777025679268,71.89,77528.72,0.0,-0.99931,0.0,0.09215]
[1777025679146,71.89,77527.79,0.0,-0.99931,0.0,0.09205]
[1777025679879,71.89,77531.31,0.0,-0.99931,0.0,0.09242]
[1777025684614,71.89,77532.59,0.0,-0.99931,0.0,0.09256]
[1777025684774,71.89,77532.59,0.0,-0.99931,0.0,0.09256]
[1777025689949,71.89,77532.67,0.0,-0.99931,0.0,0.09257]
[1777025694395,71.89,77533.16,0.0,-0.99931,0.0,0.09262]
[1777025694520,71.89,77533.16,0.0,-0.99931,0.0,0.09262]
[1777025695067,71.89,77533.16,0.0,-0.99931,0.0,0.09262]
[1777025695269,71.89,77533.16,0.0,-0.99931,0.0,0.09262]
[1777025695101,71.89,77535.13,0.0,-0.99931,0.0,0.09284]
[1777025699942,71.89,77534.84,0.0,-0.99931,0.0,0.0928]
[1777025700022,71.89,77534.84,0.0,-0.99931,0.0,0.0928]
[1777025705059,71.89,77534.44,0.0,-0.99931,0.0,0.09276]
[1777025706065,71.89,77542.82,0.0,-0.9993,0.0,0.09367]
[1777025707073,71.89,77548.93,0.0,-0.99929,0.0,0.09434]
[1777025707490,71.89,77548.93,0.0,-0.99929,0.0,0.09434]
[1777025707525,71.89,77548.93,0.0,-0.99929,0.0,0.09434]
[1777025708139,71.89,77548.93,0.0,-0.99929,0.0,0.09434]
[1777025708269,71.89,77548.93,0.0,-0.99929,0.0,0.09434]
[1777025708338,71.89,77549.91,0.0,-0.99929,0.0,0.09445]
[1777025709087,71.89,77565.66,0.0,-0.99928,0.0,0.09619]
[1777025710094,71.89,77567.65,0.0,-0.99928,0.0,0.09641]
[1777025711953,71.89,77567.61,0.0,-0.99928,0.0,0.09641]
[1777025712020,71.89,77567.61,0.0,-0.99928,0.0,0.09641]
[1777025717143,71.89,77569.71,0.0,-0.99928,0.0,0.09664]
[1777025719157,71.89,77572.42,0.0,-0.99927,0.0,0.09695]
[1777025721171,71.89,77575.07,0.0,-0.99927,0.0,0.09724]
[1777025722543,71.89,77574.97,0.0,-0.99927,0.0,0.09723]
[1777025722769,71.89,77574.97,0.0,-0.99927,0.0,0.09723]
[1777025723185,71.89,77578.02,0.0,-0.99927,0.0,0.09758]
[1777025724126,71.89,77578.02,0.0,-0.99927,0.0,0.09758]
[1777025724268,71.89,77578.02,0.0,-0.99927,0.0,0.09758]
[1777025724333,71.89,77577.59,0.0,-0.99927,0.0,0.09753]
[1777025727212,71.89,77577.91,0.0,-0.99927,0.0,0.09756]
[1777025727270,71.89,77577.91,0.0,-0.99927,0.0,0.09756]
[1777025730235,71.89,77568.5,0.0,-0.99928,0.0,0.09651]
[1777025731241,71.89,77564.09,0.0,-0.99928,0.0,0.0956]
[1777025732191,71.89,77564.09,0.0,-0.99928,0.0,0.0956]
[1777025732269,71.89,77564.09,0.0,-0.99928,0.0,0.0956]
[1777025733041,71.89,77563.8,0.0,-0.99928,0.0,0.09557]
[1777025733269,71.89,77563.8,0.0,-0.99928,0.0,0.09557]
[1777025733371,71.89,77562.66,0.0,-0.99929,0.0,0.09544]
[1777025735269,71.89,77559.0,0.0,-0.99929,0.0,0.09504]
[1777025736276,71.89,77557.06,0.0,-0.99929,0.0,0.09482]
[1777025736966,71.89,77557.06,0.0,-0.99929,0.0,0.09482]
[1777025737019,71.89,77557.06,0.0,-0.99929,0.0,0.09482]
[1777025742318,71.89,77556.9,0.0,-0.99929,0.0,0.0948]
[1777025744490,71.89,77556.8,0.0,-0.99929,0.0,0.09479]
[1777025744521,71.89,77556.8,0.0,-0.99929,0.0,0.09479]
[1777025744917,71.89,77556.8,0.0,-0.99929,0.0,0.09479]
[1777025745019,71.89,77556.8,0.0,-0.99929,0.0,0.09479]
[1777025745120,71.89,77556.8,0.0,-0.99929,0.0,0.09479]
[1777025748360,71.89,77561.16,0.0,-0.99929,0.0,0.09527]
[1777025749366,71.89,77559.21,0.0,-0.99929,0.0,0.09506]
[1777025749883,71.89,77559.21,0.0,-0.99929,0.0,0.09506]
[1777025750019,71.89,77559.21,0.0,-0.99929,0.0,0.09506]
[1777025754401,71.89,77562.94,0.0,-0.99929,0.0,0.09547]
[1777025755099,71.89,77562.94,0.0,-0.99929,0.0,0.09547]
[1777025755269,71.89,77562.94,0.0,-0.99929,0.0,0.09547]
[1777025755714,71.89,77561.8,0.0,-0.99929,0.0,0.09535]
[1777025755770,71.89,77561.8,0.0,-0.99929,0.0,0.09535]
[1777025756416,71.89,77562.23,0.0,-0.99929,0.0,0.09539]
[1777025762099,71.89,77562.58,0.0,-0.99929,0.0,0.09543]
[1777025762269,71.89,77562.58,0.0,-0.99929,0.0,0.09543]
[1777025767493,71.89,77562.63,0.0,-0.99929,0.0,0.09544]
[1777025770514,71.89,77568.97,0.0,-0.99928,0.0,0.09614]
[1777025771488,71.89,77568.97,0.0,-0.99928,0.0,0.09614]
[1777025771519,71.89,77568.97,0.0,-0.99928,0.0,0.09614]
[1777025772109,71.89,77568.97,0.0,-0.99928,0.0,0.09614]
[1777025772269,71.89,77568.97,0.0,-0.99928,0.0,0.09614]
[1777025772371,71.89,77568.67,0.0,-0.99928,0.0,0.09611]
[1777025772528,71.89,77570.98,0.0,-0.99928,0.0,0.09637]
[1777025773535,71.89,77575.39,0.0,-0.99927,0.0,0.09686]
[1777025774519,71.89,77575.39,0.0,-0.99927,0.0,0.09686]
[1777025778570,71.89,77576.19,0.0,-0.99927,0.0,0.09695]
[1777025782026,71.89,77577.11,0.0,-0.99927,0.0,0.09705]
[1777025782268,71.89,77577.11,0.0,-0.99927,0.0,0.09705]
[1777025782494,71.89,77577.07,0.0,-0.99927,0.0,0.09705]
[1777025782519,71.89,77577.07,0.0,-0.99927,0.0,0.09705]
[1777025782597,71.89,77576.66,0.0,-0.99927,0.0,0.097]
[1777025787633,71.89,77577.87,0.0,-0.99927,0.0,0.09714]
[1777025789646,71.89,77579.77,0.0,-0.99927,0.0,0.09735]
[1777025790617,71.89,77579.77,0.0,-0.99927,0.0,0.09735]
[1777025790772,71.89,77579.77,0.0,-0.99927,0.0,0.09735]
[1777025791660,71.89,77580.18,0.0,-0.99927,0.0,0.09698]
[1777025792668,71.89,77584.81,0.0,-0.99927,0.0,0.0975]
[1777025795266,71.89,77586.02,0.0,-0.99927,0.0,0.09764]
[1777025795519,71.89,77585.97,0.0,-0.99927,0.0,0.09763]
[1777025796415,71.89,77585.97,0.0,-0.99927,0.0,0.09763]
[1777025796520,71.89,77585.6,0.0,-0.99927,0.0,0.09759]
[1777025796696,71.89,77585.7,0.0,-0.99927,0.0,0.0976]
[1777025799506,71.89,77585.93,0.0,-0.99927,0.0,0.09763]
[1777025799518,71.89,77585.93,0.0,-0.99927,0.0,0.09763]
[1777025803825,71.89,77585.29,0.0,-0.99927,0.0,0.09756]
[1777025803925,71.89,77585.29,0.0,-0.99927,0.0,0.09756]
[1777025804020,71.89,77585.29,0.0,-0.99927,0.0,0.09756]
[1777025804024,71.89,77587.06,0.0,-0.99927,0.0,0.09776]
[1777025807775,71.89,77588.83,0.0,-0.99927,0.0,0.09796]
[1777025813251,71.89,77588.8,0.0,-0.99927,0.0,0.09795]
[1777025814138,71.89,77588.88,0.0,-0.99927,0.0,0.09796]
[1777025814269,71.89,77588.88,0.0,-0.99927,0.0,0.09796]
[1777025815108,71.89,77587.67,0.0,-0.99927,0.0,0.09783]
[1777025815269,71.89,77587.67,0.0,-0.99927,0.0,0.09783]
[1777025815359,71.89,77587.97,0.0,-0.99927,0.0,0.09786]
[1777025821115,71.89,77588.34,0.0,-0.99927,0.0,0.0979]
[1777025821275,71.89,77588.34,0.0,-0.99927,0.0,0.0979]
[1777025821282,71.89,77584.87,0.0,-0.99927,0.0,0.09751]
[1777025821873,71.89,77574.5,0.0,-0.99928,0.0,0.09634]
[1777025822879,71.89,77572.49,0.0,-0.99928,0.0,0.09612]
[1777025823887,71.89,77574.67,0.0,-0.99928,0.0,0.09636]
[1777025824781,71.89,77574.67,0.0,-0.99928,0.0,0.09636]
[1777025825011,71.89,77574.67,0.0,-0.99928,0.0,0.09636]
[1777025825020,71.89,77574.67,0.0,-0.99928,0.0,0.09636]
[1777025825110,71.89,77573.58,0.0,-0.99928,0.0,0.09624]
[1777025829633,71.89,77574.71,0.0,-0.99928,0.0,0.09637]
[1777025829770,71.89,77574.71,0.0,-0.99928,0.0,0.09637]
[1777025829929,71.89,77576.7,0.0,-0.99928,0.0,0.09659]
[1777025831290,71.89,77576.7,0.0,-0.99928,0.0,0.09659]
[1777025831518,71.89,77577.54,0.0,-0.99928,0.0,0.09668]
[1777025832950,71.89,77580.1,0.0,-0.99927,0.0,0.09697]
[1777025835529,71.89,77580.19,0.0,-0.99927,0.0,0.09698]
[1777025835769,71.89,77580.19,0.0,-0.99927,0.0,0.09698]
[1777025835971,71.89,77580.48,0.0,-0.99927,0.0,0.09701]
[1777025841005,71.89,77579.95,0.0,-0.99927,0.0,0.09696]
[1777025846041,71.89,77580.86,0.0,-0.99927,0.0,0.09706]
[1777025847447,71.89,77580.86,0.0,-0.99927,0.0,0.09706]
[1777025847522,71.89,77580.89,0.0,-0.99927,0.0,0.09706]
[1777025851076,71.89,77580.43,0.0,-0.99928,0.0,0.09659]
[1777025855792,71.89,77580.68,0.0,-0.99928,0.0,0.09662]
[1777025856020,71.89,77580.68,0.0,-0.99928,0.0,0.09662]
[1777025856690,71.89,77582.03,0.0,-0.99927,0.0,0.09677]
[1777025856769,71.89,77582.03,0.0,-0.99927,0.0,0.09677]
[1777025857118,71.89,77582.05,0.0,-0.99927,0.0,0.09677]
[1777025862152,71.89,77581.96,0.0,-0.99927,0.0,0.09676]
[1777025863760,71.89,77581.97,0.0,-0.99927,0.0,0.09676]
[1777025863768,71.89,77581.97,0.0,-0.99927,0.0,0.09676]
[1777025870209,71.89,77583.79,0.0,-0.99927,0.0,0.09697]
[1777025875243,71.89,77582.73,0.0,-0.99927,0.0,0.09685]
[1777025876251,71.89,77584.5,0.0,-0.99927,0.0,0.09705]
[1777025878492,71.89,77584.77,0.0,-0.99927,0.0,0.09708]
[1777025878519,71.89,77584.77,0.0,-0.99927,0.0,0.09708]
[1777025879449,71.89,77585.09,0.0,-0.99927,0.0,0.09711]
[1777025879520,71.89,77585.09,0.0,-0.99927,0.0,0.09711]
[1777025879504,71.89,77584.61,0.0,-0.99927,0.0,0.09706]
[1777025883244,71.89,77584.42,0.0,-0.99927,0.0,0.09704]
[1777025883272,71.89,77584.42,0.0,-0.99927,0.0,0.09704]
[1777025888335,71.89,77584.71,0.0,-0.99927,0.0,0.09707]
[1777025893528,71.89,77584.89,0.0,-0.99927,0.0,0.09709]
[1777025893370,71.89,77588.61,0.0,-0.99927,0.0,0.09751]
[1777025893768,71.89,77588.61,0.0,-0.99927,0.0,0.09751]
[1777025894693,71.89,77589.3,0.0,-0.99927,0.0,0.09759]
[1777025894768,71.89,77589.3,0.0,-0.99927,0.0,0.09759]
[1777025895383,71.89,77591.53,0.0,-0.99927,0.0,0.09784]
[1777025896390,71.89,77594.91,0.0,-0.99926,0.0,0.09823]
[1777025899412,71.89,77598.24,0.0,-0.99926,0.0,0.09861]
[1777025900325,71.89,77598.24,0.0,-0.99926,0.0,0.09861]
[1777025900520,71.89,77598.24,0.0,-0.99926,0.0,0.09861]
[1777025901427,71.89,77604.59,0.0,-0.99925,0.0,0.09933]
[1777025902434,71.89,77615.07,0.0,-0.99924,0.0,0.10054]
[1777025903440,71.89,77615.05,0.0,-0.99924,0.0,0.10054]
[1777025904367,71.89,77615.05,0.0,-0.99924,0.0,0.10054]
[1777025904524,71.89,77615.05,0.0,-0.99924,0.0,0.10054]
[1777025905016,71.89,77614.35,0.0,-0.99924,0.0,0.10046]
[1777025905268,71.89,77614.35,0.0,-0.99924,0.0,0.10046]
[1777025905455,71.89,77614.58,0.0,-0.99924,0.0,0.10049]
[1777025910490,71.89,77614.16,0.0,-0.99925,0.0,0.10044]
[1777025911497,71.89,77602.99,0.0,-0.99926,0.0,0.09872]
[1777025911919,71.89,77602.99,0.0,-0.99926,0.0,0.09872]
[1777025912021,71.89,77602.99,0.0,-0.99926,0.0,0.09872]
[1777025912504,71.89,77603.14,0.0,-0.99926,0.0,0.09874]
[1777025916316,71.89,77601.54,0.0,-0.99926,0.0,0.09856]
[1777025916519,71.89,77601.54,0.0,-0.99926,0.0,0.09856]
[1777025916532,71.89,77601.48,0.0,-0.99926,0.0,0.09855]
[1777025923132,71.89,77601.4,0.0,-0.99926,0.0,0.09854]
[1777025923270,71.89,77601.4,0.0,-0.99926,0.0,0.09854]
[1777025928350,71.89,77601.45,0.0,-0.99926,0.0,0.09855]
[1777025928519,71.89,77601.45,0.0,-0.99926,0.0,0.09855]
[1777025928968,71.89,77601.52,0.0,-0.99926,0.0,0.09856]
[1777025929019,71.89,77601.52,0.0,-0.99926,0.0,0.09856]
[1777025929070,71.89,77599.85,0.0,-0.99926,0.0,0.09836]
[1777025934665,71.89,77599.78,0.0,-0.99926,0.0,0.09836]
[1777025939701,71.89,77599.89,0.0,-0.99926,0.0,0.09837]
[1777025940709,71.89,77599.89,0.0,-0.99926,0.0,0.09837]
[1777025940768,71.89,77599.89,0.0,-0.99926,0.0,0.09837]
[1777025946575,71.89,77598.53,0.0,-0.99926,0.0,0.09821]
[1777025946768,71.89,77597.39,0.0,-0.99926,0.0,0.09808]
[1777025946823,71.89,77597.55,0.0,-0.99926,0.0,0.0981]
[1777025949413,71.89,77597.64,0.0,-0.99926,0.0,0.09811]
[1777025949524,71.89,77597.64,0.0,-0.99926,0.0,0.09811]
[1777025955506,71.89,77596.66,0.0,-0.99926,0.0,0.098]
[1777025955519,71.89,77596.66,0.0,-0.99926,0.0,0.098]
[1777025955607,71.89,77596.66,0.0,-0.99926,0.0,0.098]
[1777025960863,71.89,77595.27,0.0,-0.99927,0.0,0.09784]
[1777025962524,71.89,77595.27,0.0,-0.99927,0.0,0.09784]
[1777025967911,71.89,77594.92,0.0,-0.99927,0.0,0.0978]
[1777025970936,71.89,77592.43,0.0,-0.99927,0.0,0.09752]
[1777025971979,71.89,77592.43,0.0,-0.99927,0.0,0.09752]
[1777025972018,71.89,77592.43,0.0,-0.99927,0.0,0.09752]
[1777025972419,71.89,77592.43,0.0,-0.99927,0.0,0.09752]
[1777025972519,71.89,77592.43,0.0,-0.99927,0.0,0.09752]
[1777025972569,71.89,77591.92,0.0,-0.99927,0.0,0.09704]
[1777025977985,71.89,77591.88,0.0,-0.99927,0.0,0.09704]
[1777025983022,71.89,77592.07,0.0,-0.99927,0.0,0.09706]
[1777025986634,71.89,77591.75,0.0,-0.99927,0.0,0.09703]
[1777025986769,71.89,77591.75,0.0,-0.99927,0.0,0.09703]
[1777025986910,71.89,77591.75,0.0,-0.99927,0.0,0.09703]
[1777025987018,71.89,77591.75,0.0,-0.99927,0.0,0.09703]
[1777025987120,71.89,77591.75,0.0,-0.99927,0.0,0.09703]
[1777025993092,71.89,77592.01,0.0,-0.99927,0.0,0.09705]
[1777025999134,71.89,77592.23,0.0,-0.99927,0.0,0.09708]
[1777025999744,71.89,77592.23,0.0,-0.99927,0.0,0.09708]
[1777025999774,71.89,77592.23,0.0,-0.99927,0.0,0.09708]
[1777025999883,71.89,77592.23,0.0,-0.99927,0.0,0.09708]
[1777026000022,71.89,77592.23,0.0,-0.99927,0.0,0.09708]
[1777026000142,71.89,77592.12,0.0,-0.99927,0.0,0.09707]
[1777026005176,71.89,77591.31,0.0,-0.99927,0.0,0.09698]
[1777026009831,71.89,77592.09,0.0,-0.99927,0.0,0.09706]
[1777026010019,71.89,77592.09,0.0,-0.99927,0.0,0.09706]
[1777026010216,71.89,77592.09,0.0,-0.99927,0.0,0.09706]
[1777026010271,71.89,77592.09,0.0,-0.99927,0.0,0.09706]
[1777026010317,71.89,77592.5,0.0,-0.99927,0.0,0.09711]
[1777026016253,71.89,77593.72,0.0,-0.99927,0.0,0.09725]
[1777026020281,71.89,77598.77,0.0,-0.99927,0.0,0.09782]
[1777026021207,71.89,77598.77,0.0,-0.99927,0.0,0.09782]
[1777026021268,71.89,77598.77,0.0,-0.99927,0.0,0.09782]
[1777026021673,71.89,77598.77,0.0,-0.99927,0.0,0.09782]
[1777026021288,71.89,77600.35,0.0,-0.99926,0.0,0.098]
[1777026021769,71.89,77600.35,0.0,-0.99926,0.0,0.098]
[1777026028336,71.89,77600.29,0.0,-0.99926,0.0,0.09799]
[1777026031358,71.89,77600.26,0.0,-0.99927,0.0,0.09757]
[1777026035146,71.89,77598.97,0.0,-0.99927,0.0,0.09742]
[1777026035270,71.89,77598.97,0.0,-0.99927,0.0,0.09742]
[1777026035364,71.89,77598.97,0.0,-0.99927,0.0,0.09742]
[1777026035520,71.89,77598.97,0.0,-0.99927,0.0,0.09742]
[1777026035621,71.89,77599.15,0.0,-0.99927,0.0,0.09744]
[1777026042436,71.89,77599.35,0.0,-0.99927,0.0,0.09746]
[1777026043982,71.89,77599.19,0.0,-0.99927,0.0,0.09744]
[1777026044019,71.89,77599.19,0.0,-0.99927,0.0,0.09744]
[1777026044490,71.89,77599.19,0.0,-0.99927,0.0,0.09744]
[1777026044521,71.89,77599.19,0.0,-0.99927,0.0,0.09744]
[1777026044586,71.89,77598.94,0.0,-0.99927,0.0,0.09742]
[1777026045458,71.89,77597.01,0.0,-0.99927,0.0,0.0972]
[1777026048480,71.89,77595.12,0.0,-0.99927,0.0,0.09698]
[1777026051252,71.89,77594.06,0.0,-0.99927,0.0,0.09687]
[1777026051268,71.89,77594.06,0.0,-0.99927,0.0,0.09687]
[1777026051560,71.89,77594.06,0.0,-0.99927,0.0,0.09687]
[1777026051623,71.89,77594.19,0.0,-0.99927,0.0,0.09688]
[1777026051768,71.89,77594.19,0.0,-0.99927,0.0,0.09688]
[1777026059557,71.89,77591.67,0.0,-0.99928,0.0,0.0966]
[1777026060001,71.89,77591.67,0.0,-0.99928,0.0,0.0966]
[1777026060019,71.89,77591.67,0.0,-0.99928,0.0,0.0966]
[1777026060344,71.89,77591.67,0.0,-0.99928,0.0,0.0966]
[1777026060519,71.89,77591.67,0.0,-0.99928,0.0,0.0966]
[1777026060564,71.89,77592.15,0.0,-0.99927,0.0,0.09665]
[1777026063585,71.89,77595.91,0.0,-0.99927,0.0,0.09707]
[1777026067614,71.89,77594.15,0.0,-0.99927,0.0,0.09688]
[1777026072648,71.89,77593.61,0.0,-0.99927,0.0,0.09681]
[1777026072857,71.89,77593.61,0.0,-0.99927,0.0,0.09681]
[1777026073018,71.89,77593.61,0.0,-0.99927,0.0,0.09681]
[1777026073143,71.89,77593.61,0.0,-0.99927,0.0,0.09681]
[1777026073268,71.89,77593.61,0.0,-0.99927,0.0,0.09681]
[1777026073655,71.89,77593.51,0.0,-0.99927,0.0,0.0968]
[1777026078691,71.89,77596.3,0.0,-0.99927,0.0,0.09712]
[1777026080979,71.89,77595.87,0.0,-0.99927,0.0,0.09707]
[1777026081019,71.89,77595.87,0.0,-0.99927,0.0,0.09707]
[1777026081330,71.89,77595.87,0.0,-0.99927,0.0,0.09707]
[1777026081519,71.89,77595.87,0.0,-0.99927,0.0,0.09707]
[1777026081711,71.89,77596.01,0.0,-0.99927,0.0,0.09709]
[1777026086747,71.89,77596.51,0.0,-0.99927,0.0,0.09714]
[1777026089705,71.89,77596.99,0.0,-0.99927,0.0,0.0972]
[1777026089743,71.89,77596.99,0.0,-0.99927,0.0,0.0972]
[1777026089769,71.89,77596.99,0.0,-0.99927,0.0,0.0972]
[1777026090079,71.89,77596.99,0.0,-0.99927,0.0,0.0972]
[1777026090269,71.89,77596.99,0.0,-0.99927,0.0,0.0972]
[1777026091782,71.89,77596.59,0.0,-0.99927,0.0,0.09673]
[1777026096817,71.89,77596.55,0.0,-0.99927,0.0,0.09673]
[1777026101855,71.89,77596.32,0.0,-0.99927,0.0,0.0967]
[1777026105418,71.89,77596.74,0.0,-0.99927,0.0,0.09675]
[1777026105465,71.89,77596.74,0.0,-0.99927,0.0,0.09675]
[1777026105518,71.89,77596.74,0.0,-0.99927,0.0,0.09675]
[1777026105620,71.89,77596.68,0.0,-0.99927,0.0,0.09674]
[1777026110917,71.89,77597.07,0.0,-0.99927,0.0,0.09678]
[1777026113682,71.89,77596.72,0.0,-0.99927,0.0,0.09675]
[1777026113768,71.89,77596.72,0.0,-0.99927,0.0,0.09675]
[1777026113732,71.89,77598.09,0.0,-0.99927,0.0,0.0969]
[1777026114113,71.89,77598.09,0.0,-0.99927,0.0,0.0969]
[1777026114272,71.89,77598.09,0.0,-0.99927,0.0,0.0969]
[1777026114371,71.89,77600.08,0.0,-0.99927,0.0,0.09712]
[1777026114946,71.89,77606.98,0.0,-0.99926,0.0,0.0979]
[1777026116344,71.89,77606.98,0.0,-0.99926,0.0,0.0979]
[1777026116518,71.89,77606.98,0.0,-0.99926,0.0,0.0979]
[1777026116571,71.89,77606.98,0.0,-0.99926,0.0,0.0979]
[1777026116769,71.89,77606.98,0.0,-0.99926,0.0,0.0979]
[1777026116619,71.89,77611.19,0.0,-0.99926,0.0,0.09838]
[1777026120361,71.89,77612.01,0.0,-0.99926,0.0,0.09848]
[1777026120522,71.89,77612.01,0.0,-0.99926,0.0,0.09848]
[1777026120575,71.89,77612.01,0.0,-0.99926,0.0,0.09848]
[1777026120769,71.89,77612.01,0.0,-0.99926,0.0,0.09848]
[1777026120623,71.89,77610.19,0.0,-0.99926,0.0,0.09827]
[1777026121995,71.89,77612.01,0.0,-0.99926,0.0,0.09848]
[1777026123002,71.89,77618.49,0.0,-0.99925,0.0,0.09922]
[1777026124017,71.89,77622.57,0.0,-0.99925,0.0,0.09969]
[1777026125017,71.89,77632.57,0.0,-0.99924,0.0,0.10085]
[1777026126023,71.89,77632.91,0.0,-0.99924,0.0,0.10089]
[1777026127526,71.89,77632.91,0.0,-0.99924,0.0,0.10089]
[1777026127771,71.89,77632.91,0.0,-0.99924,0.0,0.10089]
[1777026127536,71.89,77632.22,0.0,-0.99924,0.0,0.10081]
[1777026127811,71.89,77632.22,0.0,-0.99924,0.0,0.10081]
[1777026128022,71.89,77632.22,0.0,-0.99924,0.0,0.10081]
[1777026128037,71.89,77632.26,0.0,-0.99924,0.0,0.10081]
[1777026133075,71.89,77618.56,0.0,-0.99925,0.0,0.09923]
[1777026134103,71.89,77618.06,0.0,-0.99925,0.0,0.09917]
[1777026135110,71.89,77616.09,0.0,-0.99926,0.0,0.09894]
[1777026136440,71.89,77616.09,0.0,-0.99926,0.0,0.09894]
[1777026136520,71.89,77616.09,0.0,-0.99926,0.0,0.09894]
[1777026136592,71.89,77615.67,0.0,-0.99926,0.0,0.0989]
[1777026136929,71.89,77615.67,0.0,-0.99926,0.0,0.0989]
[1777026137021,71.89,77615.67,0.0,-0.99926,0.0,0.0989]
[1777026142380,71.89,77614.56,0.0,-0.99926,0.0,0.09877]
[1777026142518,71.89,77614.56,0.0,-0.99926,0.0,0.09877]
[1777026142704,71.89,77614.56,0.0,-0.99926,0.0,0.09877]
[1777026142770,71.89,77614.56,0.0,-0.99926,0.0,0.09877]
[1777026142790,71.89,77613.57,0.0,-0.99926,0.0,0.09866]
[1777026144173,71.89,77611.97,0.0,-0.99926,0.0,0.09847]
[1777026145702,71.89,77611.97,0.0,-0.99926,0.0,0.09847]
[1777026145768,71.89,77611.97,0.0,-0.99926,0.0,0.09847]
[1777026145803,71.89,77612.39,0.0,-0.99926,0.0,0.09852]
[1777026146689,71.89,77612.39,0.0,-0.99926,0.0,0.09852]
[1777026146775,71.89,77612.39,0.0,-0.99926,0.0,0.09852]
[1777026148200,71.89,77607.6,0.0,-0.99926,0.0,0.09797]
[1777026148984,71.89,77607.6,0.0,-0.99926,0.0,0.09797]
[1777026149023,71.89,77607.6,0.0,-0.99926,0.0,0.09797]
[1777026149213,71.89,77607.6,0.0,-0.99926,0.0,0.09797]
[1777026149274,71.89,77607.6,0.0,-0.99926,0.0,0.09797]
[1777026149314,71.89,77603.9,0.0,-0.99927,0.0,0.09756]
[1777026155250,71.89,77602.1,0.0,-0.99927,0.0,0.09693]
[1777026159281,71.89,77594.3,0.0,-0.99928,0.0,0.09606]
[1777026160639,71.89,77594.3,0.0,-0.99928,0.0,0.09606]
[1777026160769,71.89,77594.3,0.0,-0.99928,0.0,0.09606]
[1777026160788,71.89,77590.36,0.0,-0.99928,0.0,0.09562]
[1777026161515,71.89,77590.36,0.0,-0.99928,0.0,0.09562]
[1777026161768,71.89,77590.36,0.0,-0.99928,0.0,0.09562]
[1777026161775,71.89,77588.87,0.0,-0.99928,0.0,0.09545]
[1777026167336,71.89,77590.0,0.0,-0.99928,0.0,0.09558]
[1777026169199,71.89,77589.78,0.0,-0.99928,0.0,0.09555]
[1777026169269,71.89,77589.78,0.0,-0.99928,0.0,0.09555]
[1777026169575,71.89,77589.78,0.0,-0.99928,0.0,0.09555]
[1777026169768,71.89,77589.78,0.0,-0.99928,0.0,0.09555]
[1777026169776,71.89,77589.85,0.0,-0.99928,0.0,0.09556]
[1777026175393,71.89,77590.63,0.0,-0.99928,0.0,0.09565]
[1777026180428,71.89,77590.7,0.0,-0.99928,0.0,0.09565]
[1777026181435,71.89,77596.23,0.0,-0.99928,0.0,0.09627]
[1777026182202,71.89,77596.23,0.0,-0.99928,0.0,0.09627]
[1777026182268,71.89,77596.23,0.0,-0.99928,0.0,0.09627]
[1777026182442,71.89,77609.38,0.0,-0.99927,0.0,0.09775]
[1777026183068,71.89,77609.38,0.0,-0.99927,0.0,0.09775]
[1777026183269,71.89,77609.38,0.0,-0.99927,0.0,0.09775]
[1777026183449,71.89,77608.88,0.0,-0.99927,0.0,0.0977]
[1777026187620,71.89,77609.16,0.0,-0.99927,0.0,0.09773]
[1777026187769,71.89,77609.16,0.0,-0.99927,0.0,0.09773]
[1777026187823,71.89,77609.35,0.0,-0.99927,0.0,0.09775]
[1777026190506,71.89,77614.3,0.0,-0.99926,0.0,0.09831]
[1777026191513,71.89,77619.68,0.0,-0.99926,0.0,0.09893]
[1777026193024,71.89,77620.66,0.0,-0.99925,0.0,0.09904]
[1777026193279,71.89,77620.66,0.0,-0.99925,0.0,0.09904]
[1777026196548,71.89,77623.27,0.0,-0.99925,0.0,0.09934]
[1777026198101,71.89,77623.3,0.0,-0.99925,0.0,0.09934]
[1777026198268,71.89,77623.3,0.0,-0.99925,0.0,0.09934]
[1777026198369,71.89,77623.3,0.0,-0.99925,0.0,0.09934]
[1777026198519,71.89,77623.3,0.0,-0.99925,0.0,0.09934]
[1777026198562,71.89,77623.05,0.0,-0.99925,0.0,0.09932]
[1777026203596,71.89,77622.15,0.0,-0.99925,0.0,0.09921]
[1777026204130,71.89,77622.15,0.0,-0.99925,0.0,0.09921]
[1777026204272,71.89,77622.15,0.0,-0.99925,0.0,0.09921]
[1777026204376,71.89,77622.15,0.0,-0.99925,0.0,0.09921]
[1777026204521,71.89,77622.15,0.0,-0.99925,0.0,0.09921]
[1777026204604,71.89,77622.87,0.0,-0.99925,0.0,0.09929]
[1777026205611,71.89,77616.22,0.0,-0.99926,0.0,0.09853]
[1777026206427,71.89,77616.22,0.0,-0.99926,0.0,0.09853]
[1777026206523,71.89,77616.22,0.0,-0.99926,0.0,0.09853]
[1777026209484,71.89,77616.13,0.0,-0.99926,0.0,0.09852]
[1777026209526,71.89,77616.13,0.0,-0.99926,0.0,0.09852]
[1777026209639,71.89,77616.33,0.0,-0.99926,0.0,0.09854]
[1777026211749,71.89,77615.95,0.0,-0.99926,0.0,0.0985]
[1777026211771,71.89,77615.95,0.0,-0.99926,0.0,0.0985]
[1777026217404,71.89,77615.0,0.0,-0.99926,0.0,0.09797]
[1777026217518,71.89,77615.0,0.0,-0.99926,0.0,0.09797]
[1777026217858,71.89,77615.0,0.0,-0.99926,0.0,0.09797]
[1777026217872,71.89,77613.53,0.0,-0.99926,0.0,0.0978]
[1777026218021,71.89,77613.53,0.0,-0.99926,0.0,0.0978]
[1777026218577,71.89,77613.53,0.0,-0.99926,0.0,0.0978]
[1777026218706,71.89,77625.6,0.0,-0.99925,0.0,0.09918]
[1777026219714,71.89,77634.3,0.0,-0.99925,0.0,0.10018]
[1777026220721,71.89,77633.66,0.0,-0.99925,0.0,0.10011]
[1777026222325,71.89,77634.4,0.0,-0.99925,0.0,0.1002]
[1777026222366,71.89,77634.4,0.0,-0.99925,0.0,0.1002]
[1777026227770,71.89,77633.04,0.0,-0.99925,0.0,0.10004]
[1777026230791,71.89,77627.96,0.0,-0.99925,0.0,0.09945]
[1777026231616,71.89,77627.96,0.0,-0.99925,0.0,0.09945]
[1777026231770,71.89,77627.96,0.0,-0.99925,0.0,0.09945]
[1777026233088,71.89,77627.28,0.0,-0.99925,0.0,0.09937]
[1777026233276,71.89,77627.28,0.0,-0.99925,0.0,0.09937]
[1777026233812,71.89,77626.35,0.0,-0.99925,0.0,0.09927]
[1777026235881,71.89,77626.41,0.0,-0.99925,0.0,0.09927]
[1777026236019,71.89,77626.62,0.0,-0.99925,0.0,0.0993]
[1777026240861,71.89,77628.06,0.0,-0.99925,0.0,0.09946]
[1777026241634,71.89,77628.06,0.0,-0.99925,0.0,0.09946]
[1777026241775,71.89,77628.06,0.0,-0.99925,0.0,0.09946]
[1777026241868,71.89,77629.78,0.0,-0.99925,0.0,0.09966]
[1777026242020,71.89,77629.78,0.0,-0.99925,0.0,0.09966]
[1777026242876,71.89,77631.63,0.0,-0.99925,0.0,0.09988]
[1777026247910,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026248176,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026248268,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026248896,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026248917,71.89,77628.43,0.0,-0.99925,0.0,0.09951]
[1777026249021,71.89,77628.43,0.0,-0.99925,0.0,0.09951]
[1777026249924,71.89,77626.12,0.0,-0.99925,0.0,0.09924]
[1777026254959,71.89,77627.36,0.0,-0.99925,0.0,0.09938]
[1777026260439,71.89,77627.43,0.0,-0.99925,0.0,0.09939]
[1777026260521,71.89,77627.43,0.0,-0.99925,0.0,0.09939]
[1777026260541,71.89,77627.25,0.0,-0.99925,0.0,0.09937]
[1777026261016,71.89,77627.25,0.0,-0.99925,0.0,0.09937]
[1777026261269,71.89,77627.25,0.0,-0.99925,0.0,0.09937]
[1777026263015,71.89,77629.14,0.0,-0.99925,0.0,0.09959]
[1777026266021,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026266250,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026266270,71.89,77629.76,0.0,-0.99925,0.0,0.09966]
[1777026266351,71.89,77630.63,0.0,-0.99925,0.0,0.09976]
[1777026270068,71.89,77632.92,0.0,-0.99925,0.0,0.10002]
[1777026271284,71.89,77632.92,0.0,-0.99925,0.0,0.10002]
[1777026271519,71.89,77632.92,0.0,-0.99925,0.0,0.10002]
[1777026271847,71.89,77632.92,0.0,-0.99925,0.0,0.10002]
[1777026271881,71.89,77633.02,0.0,-0.99925,0.0,0.09961]
[1777026272018,71.89,77633.02,0.0,-0.99925,0.0,0.09961]
[1777026277118,71.89,77634.2,0.0,-0.99925,0.0,0.09974]
[1777026278127,71.89,77640.17,0.0,-0.99924,0.0,0.10043]
[1777026279132,71.89,77647.82,0.0,-0.99924,0.0,0.10133]
[1777026280139,71.89,77653.08,0.0,-0.99923,0.0,0.10194]
[1777026281146,71.89,77656.24,0.0,-0.99923,0.0,0.10232]
[1777026282153,71.89,77661.89,0.0,-0.99922,0.0,0.10299]
[1777026283058,71.89,77661.89,0.0,-0.99922,0.0,0.10299]
[1777026283269,71.89,77661.89,0.0,-0.99922,0.0,0.10299]
[1777026283276,71.89,77663.1,0.0,-0.99922,0.0,0.10313]
[1777026286181,71.89,77665.3,0.0,-0.99922,0.0,0.10339]
[1777026289201,71.89,77667.89,0.0,-0.99922,0.0,0.1037]
[1777026290209,71.89,77673.84,0.0,-0.99921,0.0,0.10442]
[1777026291532,71.89,77673.84,0.0,-0.99921,0.0,0.10442]
[1777026291633,71.89,77678.01,0.0,-0.99921,0.0,0.10492]
[1777026292553,71.89,77678.01,0.0,-0.99921,0.0,0.10492]
[1777026292769,71.89,77678.01,0.0,-0.99921,0.0,0.10492]
[1777026296251,71.89,77676.84,0.0,-0.99921,0.0,0.10478]
[1777026297051,71.89,77676.84,0.0,-0.99921,0.0,0.10478]
[1777026297268,71.89,77676.84,0.0,-0.99921,0.0,0.10478]
[1777026303014,71.89,77677.52,0.0,-0.99921,0.0,0.10486]
[1777026303020,71.89,77677.52,0.0,-0.99921,0.0,0.10486]
[1777026305316,71.89,77682.97,0.0,-0.9992,0.0,0.10552]
[1777026306113,71.89,77682.97,0.0,-0.9992,0.0,0.10552]
[1777026306275,71.89,77682.97,0.0,-0.9992,0.0,0.10552]
[1777026306326,71.89,77686.25,0.0,-0.9992,0.0,0.10592]
[1777026311360,71.89,77686.97,0.0,-0.9992,0.0,0.10601]
[1777026312367,71.89,77688.15,0.0,-0.9992,0.0,0.10615]
[1777026313374,71.89,77699.44,0.0,-0.99919,0.0,0.10754]
[1777026314380,71.89,77701.41,0.0,-0.99918,0.0,0.10778]
[1777026315388,71.89,77702.72,0.0,-0.99918,0.0,0.10795]
[1777026316957,71.89,77702.72,0.0,-0.99918,0.0,0.10795]
[1777026317002,71.89,77702.51,0.0,-0.99918,0.0,0.10792]
[1777026317019,71.89,77702.51,0.0,-0.99918,0.0,0.10792]
[1777026317402,71.89,77702.65,0.0,-0.99918,0.0,0.10794]
[1777026318409,71.89,77700.16,0.0,-0.99918,0.0,0.10763]
[1777026319206,71.89,77700.16,0.0,-0.99918,0.0,0.10763]
[1777026319268,71.89,77700.16,0.0,-0.99918,0.0,0.10763]
[1777026319416,71.89,77697.82,0.0,-0.99919,0.0,0.10734]
[1777026320423,71.89,77700.02,0.0,-0.99918,0.0,0.10761]
[1777026322444,71.89,77704.02,0.0,-0.99918,0.0,0.10811]
[1777026323447,71.89,77713.86,0.0,-0.99917,0.0,0.10934]
[1777026324454,71.89,77726.96,0.0,-0.99916,0.0,0.11099]
[1777026325461,71.89,77728.21,0.0,-0.99916,0.0,0.11115]
[1777026326590,71.89,77728.21,0.0,-0.99916,0.0,0.11115]
[1777026326768,71.89,77728.21,0.0,-0.99916,0.0,0.11115]
[1777026328482,71.89,77736.69,0.0,-0.99915,0.0,0.11223]
[1777026331503,71.89,77749.64,0.0,-0.99914,0.0,0.11343]
[1777026332524,71.89,77753.51,0.0,-0.99913,0.0,0.11393]
[1777026333521,71.89,77765.07,0.0,-0.99912,0.0,0.11544]
[1777026334528,71.89,77766.06,0.0,-0.99912,0.0,0.11557]
[1777026335535,71.89,77768.27,0.0,-0.99912,0.0,0.11586]
[1777026338778,71.89,77767.9,0.0,-0.99912,0.0,0.11582]
[1777026338844,71.89,77767.15,0.0,-0.99912,0.0,0.11572]
[1777026340778,71.89,77767.87,0.0,-0.99912,0.0,0.11581]
[1777026340880,71.89,77767.8,0.0,-0.99912,0.0,0.1158]
[1777026341945,71.89,77767.8,0.0,-0.99912,0.0,0.1158]
[1777026342022,71.89,77767.8,0.0,-0.99912,0.0,0.1158]
[1777026341987,71.89,77764.26,0.0,-0.99912,0.0,0.11534]
[1777026342584,71.89,77760.42,0.0,-0.99913,0.0,0.11483]
[1777026343698,71.89,77757.62,0.0,-0.99913,0.0,0.11447]
[1777026344214,71.89,77757.62,0.0,-0.99913,0.0,0.11447]
[1777026344272,71.89,77757.62,0.0,-0.99913,0.0,0.11447]
[1777026344770,71.89,77757.62,0.0,-0.99913,0.0,0.11447]
[1777026344871,71.89,77753.81,0.0,-0.99913,0.0,0.11397]
[1777026345605,71.89,77749.54,0.0,-0.99914,0.0,0.11341]
[1777026347128,71.89,77749.64,0.0,-0.99914,0.0,0.11343]
[1777026347268,71.89,77749.64,0.0,-0.99914,0.0,0.11343]
[1777026349633,71.89,77747.54,0.0,-0.99914,0.0,0.11315]
[1777026350668,71.89,77747.54,0.0,-0.99914,0.0,0.11315]
[1777026350769,71.89,77747.54,0.0,-0.99914,0.0,0.11315]
[1777026352654,71.89,77744.55,0.0,-0.99914,0.0,0.11277]
[1777026353661,71.89,77740.85,0.0,-0.99915,0.0,0.11229]
[1777026354182,71.89,77740.85,0.0,-0.99915,0.0,0.11229]
[1777026354268,71.89,77740.85,0.0,-0.99915,0.0,0.11229]
[1777026354668,71.89,77742.67,0.0,-0.99914,0.0,0.11253]
[1777026356593,71.89,77741.96,0.0,-0.99915,0.0,0.11244]
[1777026358780,71.89,77741.77,0.0,-0.99915,0.0,0.11241]
[1777026359019,71.89,77741.77,0.0,-0.99915,0.0,0.11241]
[1777026358833,71.89,77749.8,0.0,-0.99914,0.0,0.11345]
[1777026359707,71.89,77750.08,0.0,-0.99914,0.0,0.11348]
[1777026360961,71.89,77750.08,0.0,-0.99914,0.0,0.11348]
[1777026361024,71.89,77750.08,0.0,-0.99914,0.0,0.11348]
[1777026361044,71.89,77752.11,0.0,-0.99913,0.0,0.11375]
[1777026364741,71.89,77750.93,0.0,-0.99914,0.0,0.11359]
[1777026365465,71.89,77750.93,0.0,-0.99914,0.0,0.11359]
[1777026365519,71.89,77750.93,0.0,-0.99914,0.0,0.11359]
[1777026365749,71.89,77742.65,0.0,-0.99914,0.0,0.11252]
[1777026366756,71.89,77738.5,0.0,-0.99915,0.0,0.11199]
[1777026368850,71.89,77737.53,0.0,-0.99915,0.0,0.11187]
[1777026369018,71.89,77737.53,0.0,-0.99915,0.0,0.11187]
[1777026368951,71.89,77732.16,0.0,-0.99916,0.0,0.11118]
[1777026370784,71.89,77729.78,0.0,-0.99916,0.0,0.11088]
[1777026371791,71.89,77725.99,0.0,-0.99916,0.0,0.1104]
[1777026372447,71.89,77725.99,0.0,-0.99916,0.0,0.1104]
[1777026372518,71.89,77725.99,0.0,-0.99916,0.0,0.1104]
[1777026372798,71.89,77723.48,0.0,-0.99916,0.0,0.11008]
[1777026377836,71.89,77722.82,0.0,-0.99917,0.0,0.11]
[1777026379055,71.89,77722.82,0.0,-0.99917,0.0,0.11]
[1777026379268,71.89,77722.84,0.0,-0.99917,0.0,0.11]
[1777026381850,71.89,77722.81,0.0,-0.99917,0.0,0.11]
[1777026382019,71.89,77722.81,0.0,-0.99917,0.0,0.11]
[1777026383877,71.89,77719.54,0.0,-0.99917,0.0,0.10958]
[1777026384885,71.89,77718.23,0.0,-0.99917,0.0,0.10942]
[1777026385892,71.89,77725.62,0.0,-0.99916,0.0,0.11035]
[1777026386899,71.89,77726.21,0.0,-0.99916,0.0,0.11043]
[1777026387905,71.89,77723.2,0.0,-0.99916,0.0,0.11004]
[1777026391934,71.89,77723.92,0.0,-0.99917,0.0,0.10967]
[1777026394047,71.89,77722.42,0.0,-0.99917,0.0,0.10948]
[1777026394772,71.89,77722.42,0.0,-0.99917,0.0,0.10948]
[1777026399990,71.89,77722.24,0.0,-0.99917,0.0,0.10946]
[1777026405025,71.89,77721.72,0.0,-0.99917,0.0,0.10939]
[1777026410060,71.89,77721.72,0.0,-0.99917,0.0,0.10939]
[1777026411105,71.89,77721.72,0.0,-0.99917,0.0,0.10939]
[1777026412074,71.89,77719.56,0.0,-0.99917,0.0,0.10912]
[1777026413880,71.89,77720.48,0.0,-0.99917,0.0,0.10924]
[1777026414019,71.89,77720.48,0.0,-0.99917,0.0,0.10924]
[1777026414088,71.89,77719.21,0.0,-0.99917,0.0,0.10908]
[1777026414771,71.89,77719.21,0.0,-0.99917,0.0,0.10908]
[1777026415094,71.89,77718.45,0.0,-0.99917,0.0,0.10898]
[1777026420080,71.89,77719.94,0.0,-0.99917,0.0,0.10917]
[1777026420268,71.89,77719.8,0.0,-0.99917,0.0,0.10915]
[1777026426172,71.89,77718.56,0.0,-0.99917,0.0,0.109]
[1777026429955,71.89,77717.82,0.0,-0.99917,0.0,0.1089]
[1777026430019,71.89,77717.82,0.0,-0.99917,0.0,0.1089]
[1777026432874,71.89,77717.14,0.0,-0.99917,0.0,0.10882]
[1777026433020,71.89,77717.14,0.0,-0.99917,0.0,0.10882]
[1777026433117,71.89,77716.11,0.0,-0.99918,0.0,0.10869]
[1777026434028,71.89,77716.11,0.0,-0.99918,0.0,0.10869]
[1777026434125,71.89,77718.77,0.0,-0.99917,0.0,0.10902]
[1777026434270,71.89,77718.77,0.0,-0.99917,0.0,0.10902]
[1777026434371,71.89,77721.09,0.0,-0.99917,0.0,0.10931]
[1777026437250,71.89,77725.65,0.0,-0.99917,0.0,0.10989]
[1777026438256,71.89,77727.63,0.0,-0.99916,0.0,0.11014]
[1777026439570,71.89,77727.63,0.0,-0.99916,0.0,0.11014]
[1777026439768,71.89,77727.63,0.0,-0.99916,0.0,0.11014]
[1777026440168,71.89,77727.6,0.0,-0.99916,0.0,0.11013]
[1777026440269,71.89,77727.6,0.0,-0.99916,0.0,0.11013]
[1777026440270,71.89,77727.55,0.0,-0.99916,0.0,0.11013]
[1777026443292,71.89,77730.17,0.0,-0.99916,0.0,0.11046]
[1777026445306,71.89,77734.37,0.0,-0.99916,0.0,0.11099]
[1777026447349,71.89,77735.55,0.0,-0.99916,0.0,0.11114]
[1777026447520,71.89,77735.55,0.0,-0.99916,0.0,0.11114]
[1777026451348,71.89,77736.26,0.0,-0.99916,0.0,0.11076]
[1777026453362,71.89,77731.82,0.0,-0.99916,0.0,0.1102]
[1777026456586,71.89,77730.81,0.0,-0.99916,0.0,0.11007]
[1777026456769,71.89,77730.81,0.0,-0.99916,0.0,0.11007]
[1777026457525,71.89,77731.0,0.0,-0.99916,0.0,0.11009]
[1777026457769,71.89,77731.0,0.0,-0.99916,0.0,0.11009]
[1777026457870,71.89,77730.84,0.0,-0.99916,0.0,0.11007]
[1777026459405,71.89,77727.86,0.0,-0.99917,0.0,0.1097]
[1777026461419,71.89,77725.96,0.0,-0.99917,0.0,0.10946]
[1777026462905,71.89,77725.96,0.0,-0.99917,0.0,0.10946]
[1777026463019,71.89,77725.96,0.0,-0.99917,0.0,0.10946]
[1777026464443,71.89,77727.7,0.0,-0.99917,0.0,0.10968]
[1777026469477,71.89,77727.21,0.0,-0.99917,0.0,0.10962]
[1777026471092,71.89,77727.21,0.0,-0.99917,0.0,0.10962]
[1777026471270,71.89,77727.09,0.0,-0.99917,0.0,0.1096]
[1777026471872,71.89,77727.09,0.0,-0.99917,0.0,0.1096]
[1777026472019,71.89,77727.09,0.0,-0.99917,0.0,0.1096]
[1777026472120,71.89,77727.1,0.0,-0.99917,0.0,0.1096]
[1777026477506,71.89,77727.05,0.0,-0.99917,0.0,0.1096]
[1777026477519,71.89,77727.05,0.0,-0.99917,0.0,0.1096]
[1777026482569,71.89,77726.86,0.0,-0.99917,0.0,0.10957]
[1777026486472,71.89,77726.81,0.0,-0.99917,0.0,0.10957]
[1777026486521,71.89,77726.81,0.0,-0.99917,0.0,0.10957]
[1777026486907,71.89,77726.81,0.0,-0.99917,0.0,0.10957]
[1777026487018,71.89,77726.81,0.0,-0.99917,0.0,0.10957]
[1777026487120,71.89,77727.11,0.0,-0.99917,0.0,0.1096]
[1777026492639,71.89,77730.96,0.0,-0.99916,0.0,0.11009]
[1777026495028,71.89,77730.89,0.0,-0.99916,0.0,0.11008]
[1777026495272,71.89,77729.86,0.0,-0.99916,0.0,0.10995]
[1777026500695,71.89,77729.9,0.0,-0.99916,0.0,0.10996]
[1777026504045,71.89,77731.05,0.0,-0.99916,0.0,0.1101]
[1777026504268,71.89,77731.26,0.0,-0.99916,0.0,0.11013]
[1777026504748,71.89,77731.26,0.0,-0.99916,0.0,0.11013]
[1777026504769,71.89,77731.26,0.0,-0.99916,0.0,0.11013]
[1777026504849,71.89,77731.18,0.0,-0.99916,0.0,0.11012]
[1777026510776,71.89,77730.2,0.0,-0.99916,0.0,0.10999]
[1777026511732,71.89,77730.2,0.0,-0.99916,0.0,0.10999]
[1777026511769,71.89,77730.2,0.0,-0.99916,0.0,0.10999]
[1777026511783,71.89,77730.26,0.0,-0.99917,0.0,0.10953]
[1777026516818,71.89,77728.47,0.0,-0.99917,0.0,0.10931]
[1777026518953,71.89,77728.93,0.0,-0.99917,0.0,0.10937]
[1777026519019,71.89,77728.93,0.0,-0.99917,0.0,0.10937]
[1777026519503,71.89,77729.43,0.0,-0.99917,0.0,0.10943]
[1777026519518,71.89,77729.43,0.0,-0.99917,0.0,0.10943]
[1777026519839,71.89,77729.07,0.0,-0.99917,0.0,0.10938]
[1777026524188,71.89,77730.48,0.0,-0.99917,0.0,0.10956]
[1777026524269,71.89,77729.92,0.0,-0.99917,0.0,0.10949]
[1777026530916,71.89,77729.67,0.0,-0.99917,0.0,0.10946]
[1777026533177,71.89,77729.93,0.0,-0.99917,0.0,0.10949]
[1777026533269,71.89,77729.25,0.0,-0.99917,0.0,0.10941]
[1777026534078,71.89,77729.25,0.0,-0.99917,0.0,0.10941]
[1777026534121,71.89,77729.18,0.0,-0.99917,0.0,0.1094]
[1777026534269,71.89,77729.18,0.0,-0.99917,0.0,0.1094]
[1777026540986,71.89,77729.06,0.0,-0.99917,0.0,0.10938]
[1777026544015,71.89,77720.32,0.0,-0.99918,0.0,0.10829]
[1777026545015,71.89,77705.5,0.0,-0.99919,0.0,0.10646]
[1777026546022,71.89,77706.11,0.0,-0.99919,0.0,0.10653]
[1777026547478,71.89,77706.35,0.0,-0.99919,0.0,0.10656]
[1777026547520,71.89,77706.35,0.0,-0.99919,0.0,0.10656]
[1777026553071,71.89,77705.86,0.0,-0.99919,0.0,0.1065]
[1777026554078,71.89,77703.72,0.0,-0.99919,0.0,0.10624]
[1777026558105,71.89,77700.98,0.0,-0.9992,0.0,0.10591]
[1777026561051,71.89,77700.85,0.0,-0.9992,0.0,0.10589]
[1777026561269,71.89,77700.85,0.0,-0.9992,0.0,0.10589]
[1777026562240,71.89,77699.31,0.0,-0.9992,0.0,0.1057]
[1777026562270,71.89,77699.31,0.0,-0.9992,0.0,0.1057]
[1777026563141,71.89,77701.36,0.0,-0.9992,0.0,0.10595]
[1777026568175,71.89,77701.93,0.0,-0.9992,0.0,0.10602]
[1777026571197,71.89,77703.2,0.0,-0.9992,0.0,0.10572]
[1777026573117,71.89,77702.91,0.0,-0.9992,0.0,0.10569]
[1777026573268,71.89,77702.91,0.0,-0.9992,0.0,0.10569]
[1777026574218,71.89,77705.05,0.0,-0.9992,0.0,0.10595]
[1777026575225,71.89,77708.26,0.0,-0.99919,0.0,0.10634]
[1777026576354,71.89,77708.57,0.0,-0.99919,0.0,0.10638]
[1777026576399,71.89,77708.57,0.0,-0.99919,0.0,0.10638]
[1777026576521,71.89,77708.57,0.0,-0.99919,0.0,0.10638]
[1777026577239,71.89,77708.34,0.0,-0.99919,0.0,0.10635]
[1777026582274,71.89,77708.44,0.0,-0.99919,0.0,0.10636]
[1777026587310,71.89,77708.42,0.0,-0.99919,0.0,0.10636]
[1777026588525,71.89,77708.42,0.0,-0.99919,0.0,0.10636]
[1777026588770,71.89,77708.42,0.0,-0.99919,0.0,0.10636]
[1777026589010,71.89,77708.42,0.0,-0.99919,0.0,0.10636]
[1777026589020,71.89,77708.42,0.0,-0.99919,0.0,0.10636]
[1777026589112,71.89,77708.57,0.0,-0.99919,0.0,0.10638]
[1777026594357,71.89,77708.59,0.0,-0.99919,0.0,0.10638]
[1777026598386,71.89,77706.77,0.0,-0.9992,0.0,0.10616]
[1777026601494,71.89,77705.99,0.0,-0.9992,0.0,0.10606]
[1777026601525,71.89,77705.99,0.0,-0.9992,0.0,0.10606]
[1777026604629,71.89,77705.41,0.0,-0.9992,0.0,0.10599]
[1777026604670,71.89,77705.41,0.0,-0.9992,0.0,0.10599]
[1777026604774,71.89,77705.41,0.0,-0.9992,0.0,0.10599]
[1777026604875,71.89,77703.68,0.0,-0.9992,0.0,0.10578]
[1777026610470,71.89,77703.22,0.0,-0.9992,0.0,0.10572]
[1777026615505,71.89,77703.05,0.0,-0.9992,0.0,0.1057]
[1777026617961,71.89,77702.74,0.0,-0.9992,0.0,0.10567]
[1777026618020,71.89,77702.74,0.0,-0.9992,0.0,0.10567]
[1777026618704,71.89,77702.25,0.0,-0.9992,0.0,0.10561]
[1777026618770,71.89,77702.25,0.0,-0.9992,0.0,0.10561]
[1777026618806,71.89,77702.13,0.0,-0.9992,0.0,0.10559]
[1777026620540,71.89,77704.86,0.0,-0.9992,0.0,0.10592]
[1777026626582,71.89,77707.74,0.0,-0.99919,0.0,0.10628]
[1777026628215,71.89,77707.74,0.0,-0.99919,0.0,0.10628]
[1777026628275,71.89,77707.74,0.0,-0.99919,0.0,0.10628]
[1777026628316,71.89,77709.56,0.0,-0.99919,0.0,0.1065]
[1777026631618,71.89,77710.07,0.0,-0.9992,0.0,0.10611]
[1777026635646,71.89,77703.72,0.0,-0.9992,0.0,0.10533]
[1777026636746,71.89,77703.72,0.0,-0.9992,0.0,0.10533]
[1777026636773,71.89,77703.72,0.0,-0.9992,0.0,0.10533]
[1777026637440,71.89,77703.12,0.0,-0.9992,0.0,0.10526]
[1777026637518,71.89,77703.12,0.0,-0.9992,0.0,0.10526]
[1777026637660,71.89,77702.78,0.0,-0.9992,0.0,0.10522]
[1777026639984,71.89,77702.14,0.0,-0.9992,0.0,0.10514]
[1777026640019,71.89,77702.14,0.0,-0.9992,0.0,0.10514]
[1777026640085,71.89,77699.28,0.0,-0.99921,0.0,0.10479]
[1777026645716,71.89,77700.58,0.0,-0.9992,0.0,0.10495]
[1777026647091,71.89,77700.58,0.0,-0.9992,0.0,0.10495]
[1777026647268,71.89,77700.58,0.0,-0.9992,0.0,0.10495]
[1777026647554,71.89,77700.58,0.0,-0.9992,0.0,0.10495]
[1777026647769,71.89,77700.58,0.0,-0.9992,0.0,0.10495]
[1777026647870,71.89,77700.59,0.0,-0.9992,0.0,0.10495]
[1777026653045,71.89,77700.89,0.0,-0.9992,0.0,0.10499]
[1777026653269,71.89,77700.89,0.0,-0.9992,0.0,0.10499]
[1777026653772,71.89,77698.25,0.0,-0.99921,0.0,0.10467]
[1777026658809,71.89,77698.88,0.0,-0.99921,0.0,0.10475]
[1777026662837,71.89,77696.8,0.0,-0.99921,0.0,0.10449]
[1777026664237,71.89,77696.8,0.0,-0.99921,0.0,0.10449]
[1777026664269,71.89,77696.8,0.0,-0.99921,0.0,0.10449]
[1777026664926,71.89,77696.09,0.0,-0.99921,0.0,0.10441]
[1777026665019,71.89,77696.09,0.0,-0.99921,0.0,0.10441]
[1777026665028,71.89,77696.64,0.0,-0.99921,0.0,0.10447]
[1777026665860,71.89,77694.59,0.0,-0.99921,0.0,0.10423]
[1777026666865,71.89,77692.92,0.0,-0.99921,0.0,0.10403]
[1777026669238,71.89,77691.96,0.0,-0.99921,0.0,0.10391]
[1777026669268,71.89,77691.96,0.0,-0.99921,0.0,0.10391]
[1777026669339,71.89,77694.4,0.0,-0.99921,0.0,0.1042]
[1777026674921,71.89,77693.3,0.0,-0.99921,0.0,0.10407]
[1777026675928,71.89,77690.96,0.0,-0.99921,0.0,0.10379]
[1777026678163,71.89,77690.76,0.0,-0.99921,0.0,0.10377]
[1777026678270,71.89,77690.76,0.0,-0.99921,0.0,0.10377]
[1777026679062,71.89,77689.94,0.0,-0.99922,0.0,0.10367]
[1777026679269,71.89,77689.94,0.0,-0.99922,0.0,0.10367]
[1777026679371,71.89,77690.53,0.0,-0.99921,0.0,0.10374]
[1777026684991,71.89,77692.04,0.0,-0.99921,0.0,0.10392]
[1777026685705,71.89,77692.04,0.0,-0.99921,0.0,0.10392]
[1777026685769,71.89,77692.04,0.0,-0.99921,0.0,0.10392]
[1777026692039,71.89,77691.8,0.0,-0.99922,0.0,0.10345]
[1777026693047,71.89,77693.76,0.0,-0.99921,0.0,0.10368]
[1777026696748,71.89,77693.88,0.0,-0.99921,0.0,0.10369]
[1777026696775,71.89,77693.88,0.0,-0.99921,0.0,0.10369]
[1777026697267,71.89,77693.88,0.0,-0.99921,0.0,0.10369]
[1777026697368,71.89,77693.07,0.0,-0.99922,0.0,0.1036]
[1777026697518,71.89,77693.07,0.0,-0.99922,0.0,0.1036]
[1777026702110,71.89,77702.23,0.0,-0.99921,0.0,0.1047]
[1777026703368,71.89,77702.23,0.0,-0.99921,0.0,0.1047]
[1777026703117,71.89,77705.67,0.0,-0.9992,0.0,0.10512]
[1777026703520,71.89,77705.67,0.0,-0.9992,0.0,0.10512]
[1777026707145,71.89,77702.71,0.0,-0.99921,0.0,0.10476]
[1777026707920,71.89,77702.71,0.0,-0.99921,0.0,0.10476]
[1777026708020,71.89,77702.71,0.0,-0.99921,0.0,0.10476]
[1777026708152,71.89,77701.35,0.0,-0.99921,0.0,0.10459]
[1777026708880,71.89,77701.35,0.0,-0.99921,0.0,0.10459]
[1777026708958,71.89,77701.35,0.0,-0.99921,0.0,0.10459]
[1777026714194,71.89,77702.41,0.0,-0.99921,0.0,0.10472]
[1777026719228,71.89,77701.96,0.0,-0.99921,0.0,0.10467]
[1777026721371,71.89,77701.47,0.0,-0.99921,0.0,0.10461]
[1777026721518,71.89,77701.2,0.0,-0.99921,0.0,0.10458]
[1777026722110,71.89,77701.2,0.0,-0.99921,0.0,0.10458]
[1777026722268,71.89,77701.2,0.0,-0.99921,0.0,0.10458]
[1777026722370,71.89,77700.81,0.0,-0.99921,0.0,0.10453]
[1777026726278,71.89,77698.91,0.0,-0.99921,0.0,0.1043]
[1777026727039,71.89,77698.91,0.0,-0.99921,0.0,0.1043]
[1777026727275,71.89,77698.91,0.0,-0.99921,0.0,0.1043]
[1777026732320,71.89,77699.43,0.0,-0.99921,0.0,0.10436]
[1777026736289,71.89,77699.09,0.0,-0.99921,0.0,0.10432]
[1777026736524,71.89,77698.82,0.0,-0.99921,0.0,0.10429]
[1777026736920,71.89,77698.82,0.0,-0.99921,0.0,0.10429]
[1777026737020,71.89,77698.82,0.0,-0.99921,0.0,0.10429]
[1777026737121,71.89,77698.82,0.0,-0.99921,0.0,0.10429]
[1777026738772,71.89,77699.1,0.0,-0.99921,0.0,0.10432]
[1777026742390,71.89,77697.16,0.0,-0.99921,0.0,0.10409]
[1777026744458,71.89,77696.97,0.0,-0.99921,0.0,0.10407]
[1777026744518,71.89,77696.61,0.0,-0.99921,0.0,0.10402]
[1777026744804,71.89,77696.61,0.0,-0.99921,0.0,0.10402]
[1777026745019,71.89,77696.61,0.0,-0.99921,0.0,0.10402]
[1777026745411,71.89,77693.97,0.0,-0.99921,0.0,0.10371]
[1777026746417,71.89,77688.95,0.0,-0.99922,0.0,0.10311]
[1777026747965,71.89,77688.54,0.0,-0.99922,0.0,0.10306]
[1777026748019,71.89,77688.54,0.0,-0.99922,0.0,0.10306]
[1777026749439,71.89,77685.4,0.0,-0.99922,0.0,0.10268]
[1777026750446,71.89,77683.06,0.0,-0.99923,0.0,0.1024]
[1777026751967,71.89,77681.5,0.0,-0.99923,0.0,0.10178]
[1777026752019,71.89,77681.5,0.0,-0.99923,0.0,0.10178]
[1777026753000,71.89,77682.16,0.0,-0.99923,0.0,0.10186]
[1777026753019,71.89,77682.16,0.0,-0.99923,0.0,0.10186]
[1777026753466,71.89,77681.0,0.0,-0.99923,0.0,0.10172]
[1777026755481,71.89,77683.45,0.0,-0.99923,0.0,0.10201]
[1777026760516,71.89,77682.8,0.0,-0.99923,0.0,0.10193]
[1777026763537,71.89,77679.92,0.0,-0.99923,0.0,0.10159]
[1777026765388,71.89,77679.92,0.0,-0.99923,0.0,0.10159]
[1777026765518,71.89,77678.54,0.0,-0.99923,0.0,0.10143]
[1777026765551,71.89,77675.05,0.0,-0.99924,0.0,0.10102]
[1777026767565,71.89,77673.43,0.0,-0.99924,0.0,0.10083]
[1777026771682,71.89,77672.25,0.0,-0.99924,0.0,0.10069]
[1777026771770,71.89,77672.25,0.0,-0.99924,0.0,0.10069]
[1777026772079,71.89,77672.25,0.0,-0.99924,0.0,0.10069]
[1777026772268,71.89,77672.25,0.0,-0.99924,0.0,0.10069]
[1777026772370,71.89,77671.82,0.0,-0.99924,0.0,0.10064]
[1777026777635,71.89,77670.57,0.0,-0.99924,0.0,0.1005]
[1777026781640,71.89,77669.64,0.0,-0.99924,0.0,0.10039]
[1777026781775,71.89,77669.64,0.0,-0.99924,0.0,0.10039]
[1777026787509,71.89,77667.57,0.0,-0.99924,0.0,0.10015]
[1777026787518,71.89,77667.57,0.0,-0.99924,0.0,0.10015]
[1777026788477,71.89,77667.57,0.0,-0.99924,0.0,0.10015]
[1777026788519,71.89,77666.7,0.0,-0.99924,0.0,0.10005]
[1777026788715,71.89,77666.65,0.0,-0.99924,0.0,0.10004]
[1777026793749,71.89,77664.96,0.0,-0.99925,0.0,0.09984]
[1777026797533,71.89,77665.26,0.0,-0.99925,0.0,0.09988]
[1777026797768,71.89,77665.26,0.0,-0.99925,0.0,0.09988]
[1777026799796,71.89,77660.83,0.0,-0.99925,0.0,0.09937]
[1777026801156,71.89,77660.83,0.0,-0.99925,0.0,0.09937]
[1777026801268,71.89,77660.83,0.0,-0.99925,0.0,0.09937]
[1777026801369,71.89,77664.67,0.0,-0.99925,0.0,0.09981]
[1777026802011,71.89,77664.67,0.0,-0.99925,0.0,0.09981]
[1777026802022,71.89,77664.67,0.0,-0.99925,0.0,0.09981]
[1777026802027,71.89,77668.22,0.0,-0.99924,0.0,0.10022]
[1777026807135,71.89,77669.77,0.0,-0.99924,0.0,0.1004]
[1777026807268,71.89,77669.77,0.0,-0.99924,0.0,0.1004]
[1777026811883,71.89,77669.25,0.0,-0.99924,0.0,0.09991]
[1777026816523,71.89,77669.12,0.0,-0.99925,0.0,0.09989]
[1777026816769,71.89,77669.97,0.0,-0.99924,0.0,0.09999]
[1777026817482,71.89,77669.97,0.0,-0.99924,0.0,0.09999]
[1777026817520,71.89,77669.97,0.0,-0.99924,0.0,0.09999]
[1777026817925,71.89,77676.88,0.0,-0.99924,0.0,0.1008]
[1777026818931,71.89,77683.81,0.0,-0.99923,0.0,0.10161]
[1777026820365,71.89,77683.81,0.0,-0.99923,0.0,0.10161]
[1777026820522,71.89,77683.81,0.0,-0.99923,0.0,0.10161]
[1777026820464,71.89,77681.52,0.0,-0.99923,0.0,0.10134]
[1777026823967,71.89,77683.35,0.0,-0.99923,0.0,0.10156]
[1777026824639,71.89,77683.35,0.0,-0.99923,0.0,0.10156]
[1777026825820,71.89,77684.39,0.0,-0.99923,0.0,0.10168]
[1777026826019,71.89,77684.39,0.0,-0.99923,0.0,0.10168]
[1777026826044,71.89,77684.31,0.0,-0.99923,0.0,0.10167]
[1777026832023,71.89,77683.13,0.0,-0.99923,0.0,0.10153]
[1777026837058,71.89,77681.69,0.0,-0.99923,0.0,0.10136]
[1777026841086,71.89,77678.84,0.0,-0.99924,0.0,0.10103]
[1777026846121,71.89,77679.42,0.0,-0.99924,0.0,0.10109]
[1777026851156,71.89,77678.25,0.0,-0.99924,0.0,0.10096]
[1777026856191,71.89,77679.22,0.0,-0.99924,0.0,0.10107]
[1777026858469,71.89,77678.79,0.0,-0.99924,0.0,0.10102]
[1777026858525,71.89,77678.79,0.0,-0.99924,0.0,0.10102]
[1777026859212,71.89,77675.39,0.0,-0.99924,0.0,0.10062]
[1777026864247,71.89,77674.7,0.0,-0.99924,0.0,0.10054]
[1777026866260,71.89,77665.39,0.0,-0.99925,0.0,0.09946]
[1777026867268,71.89,77663.22,0.0,-0.99925,0.0,0.09921]
[1777026867605,71.89,77663.22,0.0,-0.99925,0.0,0.09921]
[1777026867770,71.89,77663.22,0.0,-0.99925,0.0,0.09921]
[1777026868275,71.89,77662.29,0.0,-0.99925,0.0,0.0991]
[1777026868770,71.89,77662.29,0.0,-0.99925,0.0,0.0991]
[1777026871296,71.89,77662.24,0.0,-0.99925,0.0,0.09867]
[1777026875193,71.89,77660.99,0.0,-0.99926,0.0,0.09852]
[1777026875270,71.89,77660.99,0.0,-0.99926,0.0,0.09852]
[1777026875324,71.89,77660.92,0.0,-0.99926,0.0,0.09851]
[1777026879311,71.89,77661.65,0.0,-0.99926,0.0,0.0986]
[1777026879519,71.89,77661.65,0.0,-0.99926,0.0,0.0986]
[1777026881366,71.89,77657.93,0.0,-0.99926,0.0,0.09817]
[1777026881851,71.89,77657.93,0.0,-0.99926,0.0,0.09817]
[1777026882018,71.89,77657.93,0.0,-0.99926,0.0,0.09817]
[1777026882373,71.89,77656.04,0.0,-0.99926,0.0,0.09796]
[1777026887411,71.89,77657.63,0.0,-0.99926,0.0,0.09814]
[1777026891439,71.89,77660.5,0.0,-0.99926,0.0,0.09847]
[1777026892446,71.89,77664.44,0.0,-0.99925,0.0,0.09892]
[1777026892769,71.89,77664.44,0.0,-0.99925,0.0,0.09892]
[1777026897829,71.89,77664.75,0.0,-0.99925,0.0,0.09895]
[1777026898022,71.89,77664.75,0.0,-0.99925,0.0,0.09895]
[1777026898157,71.89,77664.75,0.0,-0.99925,0.0,0.09895]
[1777026898268,71.89,77664.75,0.0,-0.99925,0.0,0.09895]
[1777026898487,71.89,77664.46,0.0,-0.99925,0.0,0.09892]
[1777026901550,71.89,77663.83,0.0,-0.99925,0.0,0.09885]
[1777026901509,71.89,77665.52,0.0,-0.99925,0.0,0.09904]
[1777026901771,71.89,77665.52,0.0,-0.99925,0.0,0.09904]
[1777026902003,71.89,77665.52,0.0,-0.99925,0.0,0.09904]
[1777026902020,71.89,77665.52,0.0,-0.99925,0.0,0.09904]
[1777026902516,71.89,77665.8,0.0,-0.99925,0.0,0.09908]
[1777026905537,71.89,77672.41,0.0,-0.99925,0.0,0.09984]
[1777026906727,71.89,77672.45,0.0,-0.99925,0.0,0.09984]
[1777026906769,71.89,77672.45,0.0,-0.99925,0.0,0.09984]
[1777026907175,71.89,77672.45,0.0,-0.99925,0.0,0.09984]
[1777026907269,71.89,77672.45,0.0,-0.99925,0.0,0.09984]
[1777026907550,71.89,77673.96,0.0,-0.99924,0.0,0.10002]
[1777026911579,71.89,77676.95,0.0,-0.99924,0.0,0.10037]
[1777026912302,71.89,77676.95,0.0,-0.99924,0.0,0.10037]
[1777026912522,71.89,77676.95,0.0,-0.99924,0.0,0.10037]
[1777026912586,71.89,77677.6,0.0,-0.99924,0.0,0.10044]
[1777026912854,71.89,77677.6,0.0,-0.99924,0.0,0.10044]
[1777026913019,71.89,77677.6,0.0,-0.99924,0.0,0.10044]
[1777026913592,71.89,77680.45,0.0,-0.99924,0.0,0.10078]
[1777026917621,71.89,77682.35,0.0,-0.99924,0.0,0.101]
[1777026918628,71.89,77684.93,0.0,-0.99923,0.0,0.1013]
[1777026919229,71.89,77684.93,0.0,-0.99923,0.0,0.1013]
[1777026919273,71.89,77684.93,0.0,-0.99923,0.0,0.1013]
[1777026919635,71.89,77684.86,0.0,-0.99923,0.0,0.10129]
[1777026919778,71.89,77684.86,0.0,-0.99923,0.0,0.10129]
[1777026920018,71.89,77684.86,0.0,-0.99923,0.0,0.10129]
[1777026925677,71.89,77685.54,0.0,-0.99923,0.0,0.10137]
[1777026927072,71.89,77685.54,0.0,-0.99923,0.0,0.10137]
[1777026927268,71.89,77685.54,0.0,-0.99923,0.0,0.10137]
[1777026927370,71.89,77685.35,0.0,-0.99923,0.0,0.10135]
[1777026927697,71.89,77685.35,0.0,-0.99923,0.0,0.10135]
[1777026927769,71.89,77685.35,0.0,-0.99923,0.0,0.10135]
[1777026933739,71.89,77698.31,0.0,-0.99922,0.0,0.10244]
[1777026934743,71.89,77702.55,0.0,-0.99922,0.0,0.10295]
[1777026935700,71.89,77702.55,0.0,-0.99922,0.0,0.10295]
[1777026935772,71.89,77702.55,0.0,-0.99922,0.0,0.10295]
[1777026936398,71.89,77702.55,0.0,-0.99922,0.0,0.10295]
[1777026936519,71.89,77702.55,0.0,-0.99922,0.0,0.10295]
[1777026936620,71.89,77702.58,0.0,-0.99922,0.0,0.10295]
[1777026938770,71.89,77704.56,0.0,-0.99922,0.0,0.10319]
[1777026943806,71.89,77704.87,0.0,-0.99922,0.0,0.10322]
[1777026944717,71.89,77704.87,0.0,-0.99922,0.0,0.10322]
[1777026944769,71.89,77704.87,0.0,-0.99922,0.0,0.10322]
[1777026944813,71.89,77705.08,0.0,-0.99922,0.0,0.10325]
[1777026948401,71.89,77705.11,0.0,-0.99922,0.0,0.10325]
[1777026948519,71.89,77705.11,0.0,-0.99922,0.0,0.10325]
[1777026948841,71.89,77713.53,0.0,-0.99921,0.0,0.10426]
[1777026949848,71.89,77720.99,0.0,-0.9992,0.0,0.10517]
[1777026950799,71.89,77720.99,0.0,-0.9992,0.0,0.10517]
[1777026951019,71.89,77720.99,0.0,-0.9992,0.0,0.10517]
[1777026951222,71.89,77720.99,0.0,-0.9992,0.0,0.10517]
[1777026951269,71.89,77720.99,0.0,-0.9992,0.0,0.10517]
[1777026951323,71.89,77720.97,0.0,-0.9992,0.0,0.10516]
[1777026952868,71.89,77723.54,0.0,-0.9992,0.0,0.10548]
[1777026954915,71.89,77722.51,0.0,-0.9992,0.0,0.10535]
[1777026955020,71.89,77722.51,0.0,-0.9992,0.0,0.10535]
[1777026955241,71.89,77722.51,0.0,-0.9992,0.0,0.10535]
[1777026955270,71.89,77722.51,0.0,-0.9992,0.0,0.10535]
[1777026955287,71.89,77719.25,0.0,-0.9992,0.0,0.10496]
[1777026958911,71.89,77715.96,0.0,-0.99921,0.0,0.10456]
[1777026960615,71.89,77715.96,0.0,-0.99921,0.0,0.10456]
[1777026960658,71.89,77714.52,0.0,-0.99921,0.0,0.10438]
[1777026960769,71.89,77714.52,0.0,-0.99921,0.0,0.10438]
[1777026961187,71.89,77714.52,0.0,-0.99921,0.0,0.10438]
[1777026961268,71.89,77714.52,0.0,-0.99921,0.0,0.10438]
[1777026962942,71.89,77712.3,0.0,-0.99921,0.0,0.10411]
[1777026964954,71.89,77710.61,0.0,-0.99921,0.0,0.10391]
[1777026966032,71.89,77710.61,0.0,-0.99921,0.0,0.10391]
[1777026966273,71.89,77710.61,0.0,-0.99921,0.0,0.10391]
[1777026966664,71.89,77710.61,0.0,-0.99921,0.0,0.10391]
[1777026966363,71.89,77709.21,0.0,-0.99921,0.0,0.10374]
[1777026966770,71.89,77709.21,0.0,-0.99921,0.0,0.10374]
[1777026967977,71.89,77704.13,0.0,-0.99922,0.0,0.10313]
[1777026973015,71.89,77702.97,0.0,-0.99922,0.0,0.103]
[1777026974022,71.89,77699.14,0.0,-0.99922,0.0,0.10254]
[1777026975430,71.89,77699.14,0.0,-0.99922,0.0,0.10254]
[1777026975519,71.89,77699.14,0.0,-0.99922,0.0,0.10254]
[1777026975603,71.89,77697.83,0.0,-0.99922,0.0,0.10238]
[1777026976083,71.89,77697.83,0.0,-0.99922,0.0,0.10238]
[1777026976270,71.89,77697.83,0.0,-0.99922,0.0,0.10238]
[1777026980064,71.89,77700.35,0.0,-0.99922,0.0,0.10268]
[1777026981071,71.89,77701.89,0.0,-0.99922,0.0,0.10287]
[1777026982591,71.89,77701.89,0.0,-0.99922,0.0,0.10287]
[1777026982689,71.89,77701.78,0.0,-0.99922,0.0,0.10285]
[1777026982769,71.89,77701.78,0.0,-0.99922,0.0,0.10285]
[1777026983692,71.89,77701.78,0.0,-0.99922,0.0,0.10285]
[1777026983705,71.89,77708.16,0.0,-0.99921,0.0,0.10362]
[1777026983768,71.89,77708.16,0.0,-0.99921,0.0,0.10362]
[1777026987385,71.89,77708.52,0.0,-0.99921,0.0,0.10366]
[1777026987521,71.89,77708.52,0.0,-0.99921,0.0,0.10366]
[1777026987549,71.89,77711.41,0.0,-0.99921,0.0,0.10401]
[1777026988047,71.89,77711.41,0.0,-0.99921,0.0,0.10401]
[1777026988269,71.89,77711.41,0.0,-0.99921,0.0,0.10401]
[1777026988301,71.89,77718.07,0.0,-0.9992,0.0,0.10481]
[1777026992148,71.89,77714.74,0.0,-0.99921,0.0,0.10396]
[1777026993560,71.89,77714.74,0.0,-0.99921,0.0,0.10396]
[1777026993611,71.89,77711.98,0.0,-0.99921,0.0,0.10363]
[1777026993769,71.89,77711.98,0.0,-0.99921,0.0,0.10363]
[1777026993987,71.89,77711.98,0.0,-0.99921,0.0,0.10363]
[1777026994018,71.89,77711.98,0.0,-0.99921,0.0,0.10363]
[1777026994162,71.89,77707.95,0.0,-0.99922,0.0,0.10314]
[1777026995169,71.89,77706.17,0.0,-0.99922,0.0,0.10293]
[1777026998948,71.89,77705.37,0.0,-0.99922,0.0,0.10284]
[1777026999020,71.89,77705.37,0.0,-0.99922,0.0,0.10284]
[1777026999652,71.89,77705.37,0.0,-0.99922,0.0,0.10284]
[1777026999197,71.89,77704.2,0.0,-0.99922,0.0,0.1027]
[1777026999768,71.89,77704.2,0.0,-0.99922,0.0,0.1027]
[1777027000204,71.89,77701.73,0.0,-0.99922,0.0,0.1024]
[1777027005239,71.89,77700.34,0.0,-0.99923,0.0,0.10224]
[1777027008303,71.89,77700.71,0.0,-0.99922,0.0,0.10228]
[1777027008528,71.89,77700.71,0.0,-0.99922,0.0,0.10228]
[1777027009364,71.89,77700.69,0.0,-0.99922,0.0,0.10228]
[1777027009519,71.89,77700.69,0.0,-0.99922,0.0,0.10228]
[1777027009584,71.89,77705.5,0.0,-0.99922,0.0,0.10285]
[1777027016316,71.89,77704.17,0.0,-0.99922,0.0,0.10269]
[1777027021351,71.89,77704.85,0.0,-0.99922,0.0,0.10277]
[1777027026386,71.89,77697.15,0.0,-0.99923,0.0,0.10186]
[1777027027393,71.89,77692.41,0.0,-0.99923,0.0,0.1013]
[1777027028169,71.89,77692.41,0.0,-0.99923,0.0,0.1013]
[1777027028270,71.89,77692.41,0.0,-0.99923,0.0,0.1013]
[1777027041491,71.89,77698.34,0.0,-0.99923,0.0,0.102]
[1777027042187,71.89,77698.34,0.0,-0.99923,0.0,0.102]
[1777027042269,71.89,77698.34,0.0,-0.99923,0.0,0.102]
[1777027042498,71.89,77698.09,0.0,-0.99923,0.0,0.10197]
[1777027043063,71.89,77698.09,0.0,-0.99923,0.0,0.10197]
[1777027043268,71.89,77698.09,0.0,-0.99923,0.0,0.10197]
[1777027049546,71.89,77698.24,0.0,-0.99923,0.0,0.10199]
[1777027050925,71.89,77697.84,0.0,-0.99923,0.0,0.10194]
[1777027051019,71.89,77697.84,0.0,-0.99923,0.0,0.10194]
[1777027051468,71.89,77697.84,0.0,-0.99923,0.0,0.10194]
[1777027051520,71.89,77697.84,0.0,-0.99923,0.0,0.10194]
[1777027051561,71.89,77697.48,0.0,-0.99923,0.0,0.10146]
[1777027055451,71.89,77698.71,0.0,-0.99923,0.0,0.1016]
[1777027055519,71.89,77698.71,0.0,-0.99923,0.0,0.1016]
[1777027055588,71.89,77697.88,0.0,-0.99923,0.0,0.10151]
[1777027055902,71.89,77697.88,0.0,-0.99923,0.0,0.10151]
[1777027056018,71.89,77697.88,0.0,-0.99923,0.0,0.10151]
[1777027062638,71.89,77697.77,0.0,-0.99923,0.0,0.10149]
[1777027064557,71.89,77696.6,0.0,-0.99923,0.0,0.10135]
[1777027064771,71.89,77696.6,0.0,-0.99923,0.0,0.10135]
[1777027064652,71.89,77695.54,0.0,-0.99923,0.0,0.10123]
[1777027065035,71.89,77695.54,0.0,-0.99923,0.0,0.10123]
[1777027065269,71.89,77695.54,0.0,-0.99923,0.0,0.10123]
[1777027065659,71.89,77695.47,0.0,-0.99923,0.0,0.10122]
[1777027070696,71.89,77694.26,0.0,-0.99923,0.0,0.10108]
[1777027071068,71.89,77694.26,0.0,-0.99923,0.0,0.10108]
[1777027071272,71.89,77694.26,0.0,-0.99923,0.0,0.10108]
[1777027071703,71.89,77693.19,0.0,-0.99924,0.0,0.10095]
[1777027071984,71.89,77693.19,0.0,-0.99924,0.0,0.10095]
[1777027072019,71.89,77693.19,0.0,-0.99924,0.0,0.10095]
[1777027077745,71.89,77691.4,0.0,-0.99924,0.0,0.10074]
[1777027084212,71.89,77691.98,0.0,-0.99924,0.0,0.10081]
[1777027084273,71.89,77691.98,0.0,-0.99924,0.0,0.10081]
[1777027084275,71.89,77691.98,0.0,-0.99924,0.0,0.10081]
[1777027084519,71.89,77691.98,0.0,-0.99924,0.0,0.10081]
[1777027084793,71.89,77692.15,0.0,-0.99924,0.0,0.10083]
[1777027089833,71.89,77691.54,0.0,-0.99924,0.0,0.10076]
[1777027092081,71.89,77692.7,0.0,-0.99924,0.0,0.1009]
[1777027092269,71.89,77692.7,0.0,-0.99924,0.0,0.1009]
[1777027092348,71.89,77691.5,0.0,-0.99924,0.0,0.10076]
[1777027099130,71.89,77691.97,0.0,-0.99924,0.0,0.10081]
[1777027099274,71.89,77691.97,0.0,-0.99924,0.0,0.10081]
[1777027099279,71.89,77691.82,0.0,-0.99924,0.0,0.10079]
[1777027100000,71.89,77691.82,0.0,-0.99924,0.0,0.10079]
[1777027100019,71.89,77691.82,0.0,-0.99924,0.0,0.10079]
[1777027100046,71.89,77695.38,0.0,-0.99923,0.0,0.10121]
[1777027104935,71.89,77694.22,0.0,-0.99923,0.0,0.10107]
[1777027109970,71.89,77694.16,0.0,-0.99923,0.0,0.10107]
[1777027111984,71.89,77694.31,0.0,-0.99924,0.0,0.10065]
[1777027115364,71.89,77693.63,0.0,-0.99924,0.0,0.10057]
[1777027115522,71.89,77693.63,0.0,-0.99924,0.0,0.10057]
[1777027115624,71.89,77693.44,0.0,-0.99924,0.0,0.10054]
[1777027116295,71.89,77693.44,0.0,-0.99924,0.0,0.10054]
[1777027116519,71.89,77693.44,0.0,-0.99924,0.0,0.10054]
[1777027123289,71.89,77692.43,0.0,-0.99924,0.0,0.10043]
[1777027123522,71.89,77692.43,0.0,-0.99924,0.0,0.10043]
[1777027123623,71.89,77693.58,0.0,-0.99924,0.0,0.10056]
[1777027124098,71.89,77693.58,0.0,-0.99924,0.0,0.10056]
[1777027124269,71.89,77693.58,0.0,-0.99924,0.0,0.10056]
[1777027130112,71.89,77692.57,0.0,-0.99924,0.0,0.10044]
[1777027133985,71.89,77692.26,0.0,-0.99924,0.0,0.10041]
[1777027134019,71.89,77692.26,0.0,-0.99924,0.0,0.10041]
[1777027136156,71.89,77690.85,0.0,-0.99924,0.0,0.10024]
[1777027141710,71.89,77691.13,0.0,-0.99924,0.0,0.10027]
[1777027142769,71.89,77691.22,0.0,-0.99924,0.0,0.10029]
[1777027142811,71.89,77682.86,0.0,-0.99925,0.0,0.09931]
[1777027143508,71.89,77675.98,0.0,-0.99925,0.0,0.09852]
[1777027144184,71.89,77675.98,0.0,-0.99925,0.0,0.09852]
[1777027144269,71.89,77675.98,0.0,-0.99925,0.0,0.09852]
[1777027144773,71.89,77675.98,0.0,-0.99925,0.0,0.09852]
[1777027144874,71.89,77675.31,0.0,-0.99926,0.0,0.09845]
[1777027149247,71.89,77672.49,0.0,-0.99926,0.0,0.09812]
[1777027150254,71.89,77669.57,0.0,-0.99926,0.0,0.09779]
[1777027151261,71.89,77667.18,0.0,-0.99926,0.0,0.09752]
[1777027155290,71.89,77664.57,0.0,-0.99927,0.0,0.09722]
[1777027156418,71.89,77664.57,0.0,-0.99927,0.0,0.09722]
[1777027156520,71.89,77664.57,0.0,-0.99927,0.0,0.09722]
[1777027160325,71.89,77662.18,0.0,-0.99927,0.0,0.09695]
[1777027164353,71.89,77659.92,0.0,-0.99927,0.0,0.09669]
[1777027166027,71.89,77658.92,0.0,-0.99927,0.0,0.09658]
[1777027166269,71.89,77658.92,0.0,-0.99927,0.0,0.09658]
[1777027167154,71.89,77659.41,0.0,-0.99927,0.0,0.09664]
[1777027167269,71.89,77659.41,0.0,-0.99927,0.0,0.09664]
[1777027167374,71.89,77659.24,0.0,-0.99927,0.0,0.09662]
[1777027168381,71.89,77662.2,0.0,-0.99927,0.0,0.09695]
[1777027171401,71.89,77663.14,0.0,-0.99927,0.0,0.09663]
[1777027172601,71.89,77663.14,0.0,-0.99927,0.0,0.09663]
[1777027172768,71.89,77663.14,0.0,-0.99927,0.0,0.09663]
[1777027177094,71.89,77664.55,0.0,-0.99927,0.0,0.09679]
[1777027177268,71.89,77664.55,0.0,-0.99927,0.0,0.09679]
[1777027177709,71.89,77664.55,0.0,-0.99927,0.0,0.09679]
[1777027177769,71.89,77664.55,0.0,-0.99927,0.0,0.09679]
[1777027177870,71.89,77665.91,0.0,-0.99927,0.0,0.09695]
[1777027181549,71.89,77665.56,0.0,-0.99927,0.0,0.09691]
[1777027181768,71.89,77665.56,0.0,-0.99927,0.0,0.09691]
[1777027183796,71.89,77667.25,0.0,-0.99927,0.0,0.0971]
[1777027183883,71.89,77673.65,0.0,-0.99926,0.0,0.09783]
[1777027184024,71.89,77673.65,0.0,-0.99926,0.0,0.09783]
[1777027187087,71.89,77673.92,0.0,-0.99926,0.0,0.09786]
[1777027187269,71.89,77673.92,0.0,-0.99926,0.0,0.09786]
[1777027192549,71.89,77671.31,0.0,-0.99926,0.0,0.09756]
[1777027194197,71.89,77670.83,0.0,-0.99926,0.0,0.0975]
[1777027194268,71.89,77670.83,0.0,-0.99926,0.0,0.0975]
[1777027194788,71.89,77670.83,0.0,-0.99926,0.0,0.0975]
[1777027194870,71.89,77670.86,0.0,-0.99926,0.0,0.09751]
[1777027195020,71.89,77670.86,0.0,-0.99926,0.0,0.09751]
[1777027200323,71.89,77670.82,0.0,-0.99926,0.0,0.0975]
[1777027200519,71.89,77670.82,0.0,-0.99926,0.0,0.0975]
[1777027204633,71.89,77672.8,0.0,-0.99926,0.0,0.09773]
[1777027205449,71.89,77672.8,0.0,-0.99926,0.0,0.09773]
[1777027205520,71.89,77672.8,0.0,-0.99926,0.0,0.09773]
[1777027206647,71.89,77683.44,0.0,-0.99925,0.0,0.09895]
[1777027207654,71.89,77688.65,0.0,-0.99925,0.0,0.09955]
[1777027208161,71.89,77688.65,0.0,-0.99925,0.0,0.09955]
[1777027208273,71.89,77688.65,0.0,-0.99925,0.0,0.09955]
[1777027209586,71.89,77688.68,0.0,-0.99925,0.0,0.09955]
[1777027209768,71.89,77688.68,0.0,-0.99925,0.0,0.09955]
[1777027209864,71.89,77688.06,0.0,-0.99925,0.0,0.09948]
[1777027215709,71.89,77687.25,0.0,-0.99925,0.0,0.09939]
[1777027217724,71.89,77685.53,0.0,-0.99925,0.0,0.09919]
[1777027219389,71.89,77686.35,0.0,-0.99925,0.0,0.09928]
[1777027219519,71.89,77686.35,0.0,-0.99925,0.0,0.09928]
[1777027224538,71.89,77686.49,0.0,-0.99925,0.0,0.0993]
[1777027224774,71.89,77686.49,0.0,-0.99925,0.0,0.0993]
[1777027225266,71.89,77687.22,0.0,-0.99925,0.0,0.09938]
[1777027225520,71.89,77687.22,0.0,-0.99925,0.0,0.09938]
[1777027225781,71.89,77686.81,0.0,-0.99925,0.0,0.09934]
[1777027230727,71.89,77687.93,0.0,-0.99925,0.0,0.09947]
[1777027230769,71.89,77687.93,0.0,-0.99925,0.0,0.09947]
[1777027230815,71.89,77690.59,0.0,-0.99924,0.0,0.09978]
[1777027231823,71.89,77691.02,0.0,-0.99925,0.0,0.09939]
[1777027233568,71.89,77690.48,0.0,-0.99925,0.0,0.09933]
[1777027233769,71.89,77690.48,0.0,-0.99925,0.0,0.09933]
[1777027233837,71.89,77690.48,0.0,-0.99925,0.0,0.09933]
[1777027233839,71.89,77687.01,0.0,-0.99925,0.0,0.09893]
[1777027234019,71.89,77687.01,0.0,-0.99925,0.0,0.09893]
[1777027235855,71.89,77684.45,0.0,-0.99925,0.0,0.09863]
[1777027240891,71.89,77685.04,0.0,-0.99925,0.0,0.0987]
[1777027243830,71.89,77684.97,0.0,-0.99925,0.0,0.09869]
[1777027244020,71.89,77685.36,0.0,-0.99925,0.0,0.09874]
[1777027249648,71.89,77684.9,0.0,-0.99925,0.0,0.09868]
[1777027249768,71.89,77684.9,0.0,-0.99925,0.0,0.09868]
[1777027249954,71.89,77686.98,0.0,-0.99925,0.0,0.09892]
[1777027250758,71.89,77686.98,0.0,-0.99925,0.0,0.09892]
[1777027250769,71.89,77686.98,0.0,-0.99925,0.0,0.09892]
[1777027250961,71.89,77687.07,0.0,-0.99925,0.0,0.09893]
[1777027256339,71.89,77687.22,0.0,-0.99925,0.0,0.09895]
[1777027256523,71.89,77687.22,0.0,-0.99925,0.0,0.09895]
[1777027262040,71.89,77687.41,0.0,-0.99925,0.0,0.09897]
[1777027262268,71.89,77687.41,0.0,-0.99925,0.0,0.09897]
[1777027262271,71.89,77690.33,0.0,-0.99925,0.0,0.09931]
[1777027263692,71.89,77690.33,0.0,-0.99925,0.0,0.09931]
[1777027263770,71.89,77690.33,0.0,-0.99925,0.0,0.09931]
[1777027263793,71.89,77689.48,0.0,-0.99925,0.0,0.09921]
[1777027264276,71.89,77689.48,0.0,-0.99925,0.0,0.09921]
[1777027264519,71.89,77689.48,0.0,-0.99925,0.0,0.09921]
[1777027264572,71.89,77686.89,0.0,-0.99925,0.0,0.09891]
[1777027270352,71.89,77685.42,0.0,-0.99925,0.0,0.09874]
[1777027270519,71.89,77685.42,0.0,-0.99925,0.0,0.09874]
[1777027271642,71.89,77685.46,0.0,-0.99925,0.0,0.09875]
[1777027271769,71.89,77685.46,0.0,-0.99925,0.0,0.09875]
[1777027271870,71.89,77680.98,0.0,-0.99926,0.0,0.09823]
[1777027272862,71.89,77680.98,0.0,-0.99926,0.0,0.09823]
[1777027273018,71.89,77680.98,0.0,-0.99926,0.0,0.09823]
[1777027276925,71.89,77681.16,0.0,-0.99926,0.0,0.09825]
[1777027277018,71.89,77681.16,0.0,-0.99926,0.0,0.09825]
[1777027277143,71.89,77683.32,0.0,-0.99925,0.0,0.0985]
[1777027283260,71.89,77683.27,0.0,-0.99925,0.0,0.0985]
[1777027283272,71.89,77683.27,0.0,-0.99925,0.0,0.0985]
[1777027290240,71.89,77683.0,0.0,-0.99925,0.0,0.09847]
[1777027291694,71.89,77682.65,0.0,-0.99926,0.0,0.098]
[1777027292591,71.89,77682.65,0.0,-0.99926,0.0,0.098]
[1777027292768,71.89,77682.65,0.0,-0.99926,0.0,0.098]
[1777027293937,71.89,77682.79,0.0,-0.99926,0.0,0.09801]
[1777027294020,71.89,77682.79,0.0,-0.99926,0.0,0.09801]
[1777027293990,71.89,77683.89,0.0,-0.99926,0.0,0.09814]
[1777027301319,71.89,77683.74,0.0,-0.99926,0.0,0.09812]
[1777027302330,71.89,77683.74,0.0,-0.99926,0.0,0.09812]
[1777027302523,71.89,77683.74,0.0,-0.99926,0.0,0.09812]
[1777027307247,71.89,77682.38,0.0,-0.99926,0.0,0.09796]
[1777027308996,71.89,77681.06,0.0,-0.99926,0.0,0.09781]
[1777027309019,71.89,77681.06,0.0,-0.99926,0.0,0.09781]
[1777027309054,71.89,77679.9,0.0,-0.99926,0.0,0.09768]
[1777027312443,71.89,77678.87,0.0,-0.99926,0.0,0.09756]
[1777027312523,71.89,77678.87,0.0,-0.99926,0.0,0.09756]
[1777027316425,71.89,77675.45,0.0,-0.99926,0.0,0.09717]
[1777027317432,71.89,77673.72,0.0,-0.99927,0.0,0.09698]
[1777027319126,71.89,77673.41,0.0,-0.99927,0.0,0.09694]
[1777027319269,71.89,77673.41,0.0,-0.99927,0.0,0.09694]
[1777027319446,71.89,77672.96,0.0,-0.99927,0.0,0.09689]
[1777027321658,71.89,77668.79,0.0,-0.99927,0.0,0.09642]
[1777027322768,71.89,77668.79,0.0,-0.99927,0.0,0.09642]
[1777027322836,71.89,77667.13,0.0,-0.99927,0.0,0.09623]
[1777027324771,71.89,77666.08,0.0,-0.99927,0.0,0.09612]
[1777027325488,71.89,77663.06,0.0,-0.99928,0.0,0.09578]
[1777027329738,71.89,77661.49,0.0,-0.99928,0.0,0.0956]
[1777027329769,71.89,77661.49,0.0,-0.99928,0.0,0.0956]
[1777027329953,71.89,77661.49,0.0,-0.99928,0.0,0.0956]
[1777027330019,71.89,77661.49,0.0,-0.99928,0.0,0.0956]
[1777027330054,71.89,77661.32,0.0,-0.99928,0.0,0.09558]
[1777027332536,71.89,77657.99,0.0,-0.99928,0.0,0.09521]
[1777027333543,71.89,77656.04,0.0,-0.99928,0.0,0.09499]
[1777027334551,71.89,77654.34,0.0,-0.99928,0.0,0.09481]
[1777027335701,71.89,77654.34,0.0,-0.99928,0.0,0.09481]
[1777027335768,71.89,77654.34,0.0,-0.99928,0.0,0.09481]
[1777027335850,71.89,77654.34,0.0,-0.99928,0.0,0.09481]
[1777027336019,71.89,77654.34,0.0,-0.99928,0.0,0.09481]
[1777027336024,71.89,77654.1,0.0,-0.99928,0.0,0.09478]
[1777027337572,71.89,77651.92,0.0,-0.99929,0.0,0.09454]
[1777027342607,71.89,77650.39,0.0,-0.99929,0.0,0.09437]
[1777027344503,71.89,77650.39,0.0,-0.99929,0.0,0.09437]
[1777027344519,71.89,77650.39,0.0,-0.99929,0.0,0.09437]
[1777027344681,71.89,77650.39,0.0,-0.99929,0.0,0.09437]
[1777027344769,71.89,77650.39,0.0,-0.99929,0.0,0.09437]
[1777027344782,71.89,77650.15,0.0,-0.99929,0.0,0.09434]
[1777027350662,71.89,77651.44,0.0,-0.99929,0.0,0.09448]
[1777027351459,71.89,77651.44,0.0,-0.99929,0.0,0.09448]
[1777027351523,71.89,77651.44,0.0,-0.99929,0.0,0.09448]
[1777027351768,71.89,77651.44,0.0,-0.99929,0.0,0.09448]
[1777027351801,71.89,77651.08,0.0,-0.99929,0.0,0.09403]
[1777027352677,71.89,77654.26,0.0,-0.99929,0.0,0.09438]
[1777027357712,71.89,77655.49,0.0,-0.99929,0.0,0.09451]
[1777027362747,71.89,77655.46,0.0,-0.99929,0.0,0.09451]
[1777027367782,71.89,77655.79,0.0,-0.99929,0.0,0.09455]
[1777027368696,71.89,77655.79,0.0,-0.99929,0.0,0.09455]
[1777027368769,71.89,77655.79,0.0,-0.99929,0.0,0.09455]
[1777027368864,71.89,77655.79,0.0,-0.99929,0.0,0.09455]
[1777027369018,71.89,77655.79,0.0,-0.99929,0.0,0.09455]
[1777027368927,71.89,77657.77,0.0,-0.99928,0.0,0.09477]
[1777027369796,71.89,77661.15,0.0,-0.99928,0.0,0.09514]
[1777027370803,71.89,77669.38,0.0,-0.99927,0.0,0.09606]
[1777027371809,71.89,77670.52,0.0,-0.99927,0.0,0.09619]
[1777027372460,71.89,77670.52,0.0,-0.99927,0.0,0.09619]
[1777027372519,71.89,77670.52,0.0,-0.99927,0.0,0.09619]
[1777027372585,71.89,77670.52,0.0,-0.99927,0.0,0.09619]
[1777027372773,71.89,77670.52,0.0,-0.99927,0.0,0.09619]
[1777027372817,71.89,77670.56,0.0,-0.99927,0.0,0.0962]
[1777027381880,71.89,77668.43,0.0,-0.99927,0.0,0.09596]
[1777027384083,71.89,77667.52,0.0,-0.99928,0.0,0.09586]
[1777027384260,71.89,77668.52,0.0,-0.99927,0.0,0.09597]
[1777027384269,71.89,77668.52,0.0,-0.99927,0.0,0.09597]
[1777027384901,71.89,77667.93,0.0,-0.99927,0.0,0.0959]
[1777027388929,71.89,77670.49,0.0,-0.99927,0.0,0.09619]
[1777027389936,71.89,77676.38,0.0,-0.99927,0.0,0.09685]
[1777027391061,71.89,77676.38,0.0,-0.99927,0.0,0.09685]
[1777027390943,71.89,77678.38,0.0,-0.99927,0.0,0.09708]
[1777027391210,71.89,77678.38,0.0,-0.99927,0.0,0.09708]
[1777027391275,71.89,77678.38,0.0,-0.99927,0.0,0.09708]
[1777027391950,71.89,77678.82,0.0,-0.99926,0.0,0.09713]
[1777027396985,71.89,77679.95,0.0,-0.99926,0.0,0.09726]
[1777027398020,71.89,77679.95,0.0,-0.99926,0.0,0.09726]
[1777027398030,71.89,77680.24,0.0,-0.99926,0.0,0.09729]
[1777027398197,71.89,77680.24,0.0,-0.99926,0.0,0.09729]
[1777027398269,71.89,77680.24,0.0,-0.99926,0.0,0.09729]
[1777027404039,71.89,77682.07,0.0,-0.99926,0.0,0.0975]
[1777027405046,71.89,77686.4,0.0,-0.99926,0.0,0.09799]
[1777027407495,71.89,77685.38,0.0,-0.99926,0.0,0.09788]
[1777027407519,71.89,77685.38,0.0,-0.99926,0.0,0.09788]
[1777027407598,71.89,77685.38,0.0,-0.99926,0.0,0.09788]
[1777027407769,71.89,77685.38,0.0,-0.99926,0.0,0.09788]
[1777027408067,71.89,77684.97,0.0,-0.99926,0.0,0.09783]
[1777027412095,71.89,77680.41,0.0,-0.99927,0.0,0.09688]
[1777027412472,71.89,77680.41,0.0,-0.99927,0.0,0.09688]
[1777027412520,71.89,77680.41,0.0,-0.99927,0.0,0.09688]
[1777027412588,71.89,77680.41,0.0,-0.99927,0.0,0.09688]
[1777027412771,71.89,77680.41,0.0,-0.99927,0.0,0.09688]
[1777027413102,71.89,77680.56,0.0,-0.99927,0.0,0.0969]
[1777027418137,71.89,77680.78,0.0,-0.99927,0.0,0.09693]
[1777027421809,71.89,77680.26,0.0,-0.99927,0.0,0.09687]
[1777027421975,71.89,77680.26,0.0,-0.99927,0.0,0.09687]
[1777027422019,71.89,77680.26,0.0,-0.99927,0.0,0.09687]
[1777027422164,71.89,77681.13,0.0,-0.99927,0.0,0.09697]
[1777027427200,71.89,77681.69,0.0,-0.99927,0.0,0.09703]
[1777027429491,71.89,77681.69,0.0,-0.99927,0.0,0.09703]
[1777027429523,71.89,77681.69,0.0,-0.99927,0.0,0.09703]
[1777027429636,71.89,77681.69,0.0,-0.99927,0.0,0.09703]
[1777027429769,71.89,77681.69,0.0,-0.99927,0.0,0.09703]
[1777027429871,71.89,77682.22,0.0,-0.99927,0.0,0.09709]
[1777027433743,71.89,77681.37,0.0,-0.99927,0.0,0.09699]
[1777027433769,71.89,77681.37,0.0,-0.99927,0.0,0.09699]
[1777027433842,71.89,77681.98,0.0,-0.99927,0.0,0.09706]
[1777027435547,71.89,77683.06,0.0,-0.99926,0.0,0.09718]
[1777027435768,71.89,77683.06,0.0,-0.99926,0.0,0.09718]
[1777027441322,71.89,77681.04,0.0,-0.99927,0.0,0.09696]
[1777027444475,71.89,77680.89,0.0,-0.99927,0.0,0.09694]
[1777027444520,71.89,77680.89,0.0,-0.99927,0.0,0.09694]
[1777027444534,71.89,77680.89,0.0,-0.99927,0.0,0.09694]
[1777027444770,71.89,77680.89,0.0,-0.99927,0.0,0.09694]
[1777027444847,71.89,77679.44,0.0,-0.99927,0.0,0.09677]
[1777027450386,71.89,77679.44,0.0,-0.99927,0.0,0.09677]
[1777027453038,71.89,77679.99,0.0,-0.99927,0.0,0.09684]
[1777027453171,71.89,77679.99,0.0,-0.99927,0.0,0.09684]
[1777027453125,71.89,77680.42,0.0,-0.99927,0.0,0.09689]
[1777027453278,71.89,77680.42,0.0,-0.99927,0.0,0.09689]
[1777027455421,71.89,77683.03,0.0,-0.99926,0.0,0.09718]
[1777027458867,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027458946,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027459019,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027459047,71.89,77681.5,0.0,-0.99927,0.0,0.09701]
[1777027464370,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027464518,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027464601,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027464768,71.89,77682.25,0.0,-0.99927,0.0,0.09709]
[1777027464870,71.89,77682.28,0.0,-0.99927,0.0,0.0971]
[1777027470527,71.89,77683.4,0.0,-0.99926,0.0,0.09722]
[1777027471534,71.89,77685.0,0.0,-0.99927,0.0,0.09698]
[1777027472277,71.89,77685.0,0.0,-0.99927,0.0,0.09698]
[1777027472331,71.89,77685.0,0.0,-0.99927,0.0,0.09698]
[1777027472521,71.89,77685.0,0.0,-0.99927,0.0,0.09698]
[1777027472582,71.89,77684.18,0.0,-0.99927,0.0,0.09688]
[1777027473548,71.89,77681.83,0.0,-0.99927,0.0,0.09662]
[1777027476371,71.89,77680.91,0.0,-0.99927,0.0,0.09651]
[1777027476466,71.89,77680.91,0.0,-0.99927,0.0,0.09651]
[1777027476518,71.89,77680.91,0.0,-0.99927,0.0,0.09651]
[1777027476569,71.89,77679.58,0.0,-0.99927,0.0,0.09636]
[1777027479590,71.89,77676.89,0.0,-0.99927,0.0,0.09606]
[1777027480821,71.89,77676.89,0.0,-0.99927,0.0,0.09606]
[1777027480897,71.89,77676.89,0.0,-0.99927,0.0,0.09606]
[1777027481020,71.89,77676.89,0.0,-0.99927,0.0,0.09606]
[1777027481048,71.89,77676.22,0.0,-0.99927,0.0,0.09599]
[1777027486638,71.89,77676.22,0.0,-0.99927,0.0,0.09599]
[1777027487658,71.89,77676.22,0.0,-0.99927,0.0,0.09599]
[1777027487768,71.89,77676.22,0.0,-0.99927,0.0,0.09599]
[1777027487805,71.89,77676.22,0.0,-0.99927,0.0,0.09599]
[1777027488021,71.89,77676.22,0.0,-0.99927,0.0,0.09599]
[1777027488092,71.89,77675.64,0.0,-0.99927,0.0,0.09592]
[1777027493688,71.89,77674.96,0.0,-0.99927,0.0,0.09584]
[1777027498726,71.89,77674.21,0.0,-0.99928,0.0,0.09576]
[1777027499260,71.89,77674.21,0.0,-0.99928,0.0,0.09576]
[1777027499269,71.89,77674.21,0.0,-0.99928,0.0,0.09576]
[1777027499423,71.89,77674.21,0.0,-0.99928,0.0,0.09576]
[1777027499520,71.89,77674.21,0.0,-0.99928,0.0,0.09576]
[1777027499733,71.89,77673.94,0.0,-0.99928,0.0,0.09573]
[1777027504680,71.89,77674.79,0.0,-0.99928,0.0,0.09583]
[1777027504769,71.89,77674.79,0.0,-0.99928,0.0,0.09583]
[1777027504843,71.89,77674.79,0.0,-0.99928,0.0,0.09583]
[1777027505019,71.89,77674.79,0.0,-0.99928,0.0,0.09583]
[1777027505094,71.89,77674.35,0.0,-0.99928,0.0,0.09578]
[1777027511816,71.89,77668.96,0.0,-0.99928,0.0,0.09517]
[1777027513001,71.89,77668.96,0.0,-0.99928,0.0,0.09517]
[1777027513020,71.89,77668.96,0.0,-0.99928,0.0,0.09517]
[1777027513189,71.89,77668.96,0.0,-0.99928,0.0,0.09517]
[1777027513098,71.89,77665.38,0.0,-0.99928,0.0,0.09478]
[1777027513268,71.89,77665.38,0.0,-0.99928,0.0,0.09478]
[1777027515845,71.89,77656.21,0.0,-0.99929,0.0,0.09376]
[1777027516852,71.89,77652.78,0.0,-0.99929,0.0,0.09338]
[1777027517859,71.89,77650.87,0.0,-0.9993,0.0,0.09318]
[1777027518600,71.89,77650.87,0.0,-0.9993,0.0,0.09318]
[1777027518768,71.89,77650.87,0.0,-0.9993,0.0,0.09318]
[1777027518808,71.89,77650.87,0.0,-0.9993,0.0,0.09318]
[1777027519019,71.89,77650.87,0.0,-0.9993,0.0,0.09318]
[1777027519121,71.89,77649.78,0.0,-0.9993,0.0,0.09306]
[1777027522897,71.89,77653.42,0.0,-0.99929,0.0,0.09345]
[1777027523904,71.89,77651.65,0.0,-0.9993,0.0,0.09326]
[1777027524910,71.89,77648.04,0.0,-0.9993,0.0,0.09287]
[1777027525918,71.89,77645.94,0.0,-0.9993,0.0,0.09264]
[1777027528303,71.89,77645.05,0.0,-0.9993,0.0,0.09254]
[1777027528518,71.89,77645.05,0.0,-0.9993,0.0,0.09254]
[1777027528685,71.89,77645.05,0.0,-0.9993,0.0,0.09254]
[1777027528769,71.89,77645.05,0.0,-0.9993,0.0,0.09254]
[1777027528939,71.89,77644.52,0.0,-0.9993,0.0,0.09248]
[1777027533974,71.89,77642.51,0.0,-0.99931,0.0,0.09186]
[1777027537345,71.89,77642.64,0.0,-0.99931,0.0,0.09187]
[1777027537390,71.89,77642.64,0.0,-0.99931,0.0,0.09187]
[1777027537523,71.89,77642.64,0.0,-0.99931,0.0,0.09187]
[1777027538001,71.89,77642.31,0.0,-0.99931,0.0,0.09183]
[1777027543037,71.89,77642.21,0.0,-0.99931,0.0,0.09182]
[1777027547338,71.89,77641.95,0.0,-0.99931,0.0,0.09179]
[1777027547451,71.89,77641.95,0.0,-0.99931,0.0,0.09179]
[1777027547519,71.89,77641.95,0.0,-0.99931,0.0,0.09179]
[1777027548073,71.89,77641.99,0.0,-0.99931,0.0,0.0918]
[1777027553108,71.89,77641.8,0.0,-0.99931,0.0,0.09178]
[1777027555656,71.89,77641.7,0.0,-0.99931,0.0,0.09177]
[1777027555769,71.89,77641.7,0.0,-0.99931,0.0,0.09177]
[1777027555804,71.89,77641.7,0.0,-0.99931,0.0,0.09177]
[1777027556019,71.89,77641.7,0.0,-0.99931,0.0,0.09177]
[1777027556077,71.89,77641.7,0.0,-0.99931,0.0,0.09177]
[1777027558786,71.89,77641.19,0.0,-0.99931,0.0,0.09171]
[1777027558893,71.89,77641.19,0.0,-0.99931,0.0,0.09171]
[1777027559023,71.89,77641.19,0.0,-0.99931,0.0,0.09171]
[1777027559149,71.89,77645.81,0.0,-0.9993,0.0,0.09221]
[1777027562170,71.89,77650.89,0.0,-0.9993,0.0,0.09276]
[1777027562853,71.89,77650.89,0.0,-0.9993,0.0,0.09276]
[1777027563018,71.89,77650.89,0.0,-0.9993,0.0,0.09276]
[1777027563153,71.89,77650.89,0.0,-0.9993,0.0,0.09276]
[1777027563268,71.89,77650.89,0.0,-0.9993,0.0,0.09276]
[1777027563179,71.89,77653.51,0.0,-0.9993,0.0,0.09305]
[1777027564185,71.89,77655.13,0.0,-0.9993,0.0,0.09323]
[1777027569144,71.89,77653.83,0.0,-0.9993,0.0,0.09309]
[1777027569271,71.89,77653.83,0.0,-0.9993,0.0,0.09309]
[1777027569220,71.89,77652.46,0.0,-0.9993,0.0,0.09294]
[1777027569439,71.89,77652.46,0.0,-0.9993,0.0,0.09294]
[1777027569519,71.89,77652.46,0.0,-0.9993,0.0,0.09294]
[1777027570226,71.89,77652.59,0.0,-0.9993,0.0,0.09295]
[1777027571234,71.89,77657.61,0.0,-0.99929,0.0,0.0935]
[1777027572241,71.89,77660.55,0.0,-0.99929,0.0,0.09382]
[1777027572970,71.89,77660.55,0.0,-0.99929,0.0,0.09382]
[1777027573020,71.89,77660.55,0.0,-0.99929,0.0,0.09382]
[1777027573203,71.89,77660.55,0.0,-0.99929,0.0,0.09382]
[1777027573268,71.89,77660.55,0.0,-0.99929,0.0,0.09382]
[1777027573248,71.89,77659.06,0.0,-0.99929,0.0,0.09366]
[1777027574254,71.89,77660.74,0.0,-0.99929,0.0,0.09384]
[1777027575262,71.89,77662.47,0.0,-0.99929,0.0,0.09404]
[1777027576107,71.89,77662.47,0.0,-0.99929,0.0,0.09404]
[1777027576274,71.89,77662.47,0.0,-0.99929,0.0,0.09404]
[1777027576276,71.89,77666.08,0.0,-0.99929,0.0,0.09443]
[1777027576770,71.89,77666.08,0.0,-0.99929,0.0,0.09443]
[1777027576976,71.89,77666.08,0.0,-0.99929,0.0,0.09443]
[1777027577019,71.89,77666.08,0.0,-0.99929,0.0,0.09443]
[1777027577276,71.89,77667.45,0.0,-0.99928,0.0,0.09459]
[1777027579735,71.89,77666.58,0.0,-0.99929,0.0,0.09449]
[1777027579772,71.89,77666.58,0.0,-0.99929,0.0,0.09449]
[1777027581304,71.89,77668.13,0.0,-0.99928,0.0,0.09466]
[1777027583091,71.89,77668.33,0.0,-0.99928,0.0,0.09468]
[1777027583318,71.89,77687.56,0.0,-0.99927,0.0,0.09684]
[1777027584325,71.89,77692.46,0.0,-0.99926,0.0,0.0974]
[1777027586549,71.89,77692.23,0.0,-0.99926,0.0,0.09737]
[1777027589361,71.89,77700.18,0.0,-0.99925,0.0,0.09828]
[1777027590369,71.89,77706.72,0.0,-0.99925,0.0,0.09903]
[1777027591376,71.89,77724.76,0.0,-0.99923,0.0,0.1007]
[1777027592383,71.89,77726.5,0.0,-0.99923,0.0,0.1009]
[1777027597418,71.89,77727.21,0.0,-0.99923,0.0,0.10098]
[1777027599432,71.89,77724.82,0.0,-0.99923,0.0,0.1007]
[1777027602192,71.89,77723.83,0.0,-0.99924,0.0,0.10059]
[1777027602269,71.89,77723.83,0.0,-0.99924,0.0,0.10059]
[1777027602215,71.89,77721.09,0.0,-0.99924,0.0,0.10027]
[1777027602491,71.89,77721.09,0.0,-0.99924,0.0,0.10027]
[1777027602519,71.89,77721.09,0.0,-0.99924,0.0,0.10027]
[1777027602621,71.89,77720.23,0.0,-0.99924,0.0,0.10017]
[1777027604467,71.89,77717.58,0.0,-0.99924,0.0,0.09986]
[1777027605704,71.89,77717.58,0.0,-0.99924,0.0,0.09986]
[1777027605769,71.89,77717.58,0.0,-0.99924,0.0,0.09986]
[1777027606481,71.89,77717.4,0.0,-0.99924,0.0,0.09984]
[1777027606520,71.89,77717.4,0.0,-0.99924,0.0,0.09984]
[1777027606584,71.89,77714.8,0.0,-0.99924,0.0,0.09953]
[1777027610509,71.89,77709.35,0.0,-0.99925,0.0,0.0989]
[1777027611465,71.89,77709.35,0.0,-0.99925,0.0,0.0989]
[1777027611520,71.89,77709.35,0.0,-0.99925,0.0,0.0989]
[1777027611564,71.89,77710.92,0.0,-0.99925,0.0,0.09908]
[1777027614537,71.89,77709.58,0.0,-0.99925,0.0,0.09893]
[1777027616633,71.89,77710.0,0.0,-0.99925,0.0,0.09898]
[1777027616755,71.89,77710.0,0.0,-0.99925,0.0,0.09898]
[1777027616769,71.89,77710.0,0.0,-0.99925,0.0,0.09898]
[1777027616849,71.89,77709.17,0.0,-0.99925,0.0,0.09888]
[1777027620578,71.89,77707.55,0.0,-0.99925,0.0,0.09869]
[1777027621902,71.89,77707.55,0.0,-0.99925,0.0,0.09869]
[1777027622021,71.89,77707.55,0.0,-0.99925,0.0,0.09869]
[1777027622884,71.89,77707.53,0.0,-0.99925,0.0,0.09869]
[1777027623018,71.89,77707.53,0.0,-0.99925,0.0,0.09869]
[1777027623119,71.89,77706.59,0.0,-0.99925,0.0,0.09858]
[1777027627112,71.89,77705.78,0.0,-0.99925,0.0,0.09849]
[1777027627282,71.89,77705.78,0.0,-0.99925,0.0,0.09849]
[1777027630419,71.89,77705.73,0.0,-0.99925,0.0,0.09848]
[1777027630518,71.89,77705.73,0.0,-0.99925,0.0,0.09848]
[1777027630558,71.89,77705.73,0.0,-0.99925,0.0,0.09848]
[1777027630770,71.89,77705.73,0.0,-0.99925,0.0,0.09848]
[1777027630776,71.89,77709.89,0.0,-0.99925,0.0,0.09896]
[1777027635401,71.89,77710.15,0.0,-0.99925,0.0,0.09899]
[1777027635684,71.89,77753.18,0.0,-0.99921,0.0,0.10408]
[1777027637699,71.89,77750.82,0.0,-0.99921,0.0,0.1038]
[1777027638904,71.89,77750.82,0.0,-0.99921,0.0,0.1038]
[1777027638947,71.89,77750.48,0.0,-0.99921,0.0,0.10375]
[1777027640721,71.89,77752.48,0.0,-0.99921,0.0,0.104]
[1777027641728,71.89,77756.85,0.0,-0.9992,0.0,0.10452]
[1777027643741,71.89,77758.8,0.0,-0.9992,0.0,0.10476]
[1777027645756,71.89,77757.09,0.0,-0.9992,0.0,0.10455]
[1777027649784,71.89,77751.83,0.0,-0.99921,0.0,0.10392]
[1777027651344,71.89,77751.83,0.0,-0.99921,0.0,0.10392]
[1777027651359,71.89,77749.07,0.0,-0.99921,0.0,0.10313]
[1777027651518,71.89,77749.07,0.0,-0.99921,0.0,0.10313]
[1777027651602,71.89,77749.07,0.0,-0.99921,0.0,0.10313]
[1777027651769,71.89,77749.07,0.0,-0.99921,0.0,0.10313]
[1777027651798,71.89,77749.96,0.0,-0.99921,0.0,0.10324]
[1777027653811,71.89,77746.96,0.0,-0.99922,0.0,0.10288]
[1777027656566,71.89,77747.2,0.0,-0.99922,0.0,0.10291]
[1777027656685,71.89,77747.2,0.0,-0.99922,0.0,0.10291]
[1777027656768,71.89,77747.2,0.0,-0.99922,0.0,0.10291]
[1777027656833,71.89,77745.6,0.0,-0.99922,0.0,0.10272]
[1777027661867,71.89,77745.16,0.0,-0.99922,0.0,0.10267]
[1777027662942,71.89,77745.16,0.0,-0.99922,0.0,0.10267]
[1777027663022,71.89,77745.16,0.0,-0.99922,0.0,0.10267]
[1777027663130,71.89,77745.16,0.0,-0.99922,0.0,0.10267]
[1777027663270,71.89,77745.16,0.0,-0.99922,0.0,0.10267]
[1777027663345,71.89,77746.03,0.0,-0.99922,0.0,0.10277]
[1777027667306,71.89,77747.07,0.0,-0.99922,0.0,0.10289]
[1777027667408,71.89,77747.22,0.0,-0.99922,0.0,0.10291]
[1777027667496,71.89,77747.22,0.0,-0.99922,0.0,0.10291]
[1777027667518,71.89,77747.22,0.0,-0.99922,0.0,0.10291]
[1777027667909,71.89,77746.02,0.0,-0.99922,0.0,0.10277]
[1777027672282,71.89,77745.89,0.0,-0.99922,0.0,0.10275]
[1777027672675,71.89,77746.37,0.0,-0.99922,0.0,0.10281]
[1777027672772,71.89,77746.37,0.0,-0.99922,0.0,0.10281]
[1777027677980,71.89,77746.77,0.0,-0.99922,0.0,0.10286]
[1777027681000,71.89,77740.66,0.0,-0.99922,0.0,0.10213]
[1777027681615,71.89,77740.66,0.0,-0.99922,0.0,0.10213]
[1777027681769,71.89,77740.66,0.0,-0.99922,0.0,0.10213]
[1777027682008,71.89,77738.68,0.0,-0.99922,0.0,0.10189]
[1777027688049,71.89,77738.32,0.0,-0.99923,0.0,0.10185]
[1777027690064,71.89,77736.72,0.0,-0.99923,0.0,0.10166]
[1777027691071,71.89,77734.8,0.0,-0.99923,0.0,0.10144]
[1777027691845,71.89,77734.8,0.0,-0.99923,0.0,0.10144]
[1777027692018,71.89,77734.8,0.0,-0.99923,0.0,0.10144]
[1777027697112,71.89,77734.84,0.0,-0.99923,0.0,0.10144]
[1777027698930,71.89,77734.84,0.0,-0.99923,0.0,0.10144]
[1777027699025,71.89,77734.84,0.0,-0.99923,0.0,0.10144]
[1777027704163,71.89,77734.92,0.0,-0.99923,0.0,0.10145]
[1777027704724,71.89,77734.92,0.0,-0.99923,0.0,0.10145]
[1777027704770,71.89,77734.92,0.0,-0.99923,0.0,0.10145]
[1777027706977,71.89,77734.35,0.0,-0.99923,0.0,0.10138]
[1777027707022,71.89,77734.35,0.0,-0.99923,0.0,0.10138]
[1777027707184,71.89,77721.39,0.0,-0.99924,0.0,0.09986]
[1777027708191,71.89,77719.48,0.0,-0.99924,0.0,0.09964]
[1777027713225,71.89,77718.54,0.0,-0.99925,0.0,0.09909]
[1777027715239,71.89,77725.06,0.0,-0.99924,0.0,0.09985]
[1777027715752,71.89,77725.06,0.0,-0.99924,0.0,0.09985]
[1777027715768,71.89,77725.06,0.0,-0.99924,0.0,0.09985]
[1777027716246,71.89,77730.31,0.0,-0.99924,0.0,0.10046]
[1777027721282,71.89,77730.69,0.0,-0.99924,0.0,0.10051]
[1777027721523,71.89,77730.69,0.0,-0.99924,0.0,0.10051]
[1777027721769,71.89,77730.69,0.0,-0.99924,0.0,0.10051]
[1777027730345,71.89,77730.43,0.0,-0.99924,0.0,0.10048]
[1777027734373,71.89,77729.06,0.0,-0.99924,0.0,0.10032]
[1777027735158,71.89,77729.06,0.0,-0.99924,0.0,0.10032]
[1777027735268,71.89,77729.06,0.0,-0.99924,0.0,0.10032]
[1777027740416,71.89,77728.49,0.0,-0.99924,0.0,0.10025]
[1777027744487,71.89,77725.53,0.0,-0.99924,0.0,0.09991]
[1777027745019,71.89,77725.53,0.0,-0.99924,0.0,0.09991]
[1777027745450,71.89,77721.74,0.0,-0.99924,0.0,0.09946]
[1777027750486,71.89,77721.08,0.0,-0.99924,0.0,0.09939]
[1777027752499,71.89,77717.08,0.0,-0.99925,0.0,0.09892]
[1777027757044,71.89,77716.47,0.0,-0.99925,0.0,0.09885]
[1777027757272,71.89,77716.47,0.0,-0.99925,0.0,0.09885]
[1777027762570,71.89,77716.25,0.0,-0.99925,0.0,0.09883]
[1777027767604,71.89,77715.35,0.0,-0.99925,0.0,0.09873]
[1777027771735,71.89,77715.12,0.0,-0.99925,0.0,0.0987]
[1777027771772,71.89,77715.12,0.0,-0.99925,0.0,0.0987]
[1777027773719,71.89,77715.02,0.0,-0.99925,0.0,0.09825]
[1777027775020,71.89,77715.17,0.0,-0.99925,0.0,0.09827]
[1777027775121,71.89,77715.53,0.0,-0.99925,0.0,0.09831]
[1777027780696,71.89,77713.9,0.0,-0.99925,0.0,0.09812]
[1777027783916,71.89,77713.81,0.0,-0.99926,0.0,0.09811]
[1777027784020,71.89,77713.81,0.0,-0.99926,0.0,0.09811]
[1777027785730,71.89,77712.5,0.0,-0.99926,0.0,0.09796]
[1777027790766,71.89,77709.7,0.0,-0.99926,0.0,0.09764]
[1777027791772,71.89,77708.08,0.0,-0.99926,0.0,0.09746]
[1777027794297,71.89,77708.31,0.0,-0.99926,0.0,0.09748]
[1777027794519,71.89,77708.31,0.0,-0.99926,0.0,0.09748]
[1777027799829,71.89,77707.75,0.0,-0.99926,0.0,0.09742]
[1777027801447,71.89,77707.75,0.0,-0.99926,0.0,0.09742]
[1777027802056,71.89,77709.43,0.0,-0.99926,0.0,0.09761]
[1777027803859,71.89,77706.24,0.0,-0.99926,0.0,0.09725]
[1777027805742,71.89,77706.12,0.0,-0.99926,0.0,0.09724]
[1777027805769,71.89,77706.12,0.0,-0.99926,0.0,0.09724]
[1777027807887,71.89,77707.39,0.0,-0.99926,0.0,0.09738]
[1777027812922,71.89,77707.45,0.0,-0.99926,0.0,0.09739]
[1777027817962,71.89,77707.32,0.0,-0.99926,0.0,0.09737]
[1777027821002,71.89,77707.45,0.0,-0.99926,0.0,0.09739]
[1777027821019,71.89,77707.45,0.0,-0.99926,0.0,0.09739]
[1777027828032,71.89,77706.92,0.0,-0.99926,0.0,0.09733]
[1777027834073,71.89,77707.26,0.0,-0.99926,0.0,0.09694]
[1777027836181,71.89,77707.1,0.0,-0.99926,0.0,0.09692]
[1777027836269,71.89,77707.1,0.0,-0.99926,0.0,0.09692]
[1777027838101,71.89,77712.01,0.0,-0.99926,0.0,0.09748]
[1777027839108,71.89,77715.63,0.0,-0.99926,0.0,0.09789]
[1777027841912,71.89,77716.4,0.0,-0.99926,0.0,0.09798]
[1777027842020,71.89,77716.4,0.0,-0.99926,0.0,0.09798]
[1777027844144,71.89,77719.38,0.0,-0.99925,0.0,0.09832]
[1777027845151,71.89,77715.44,0.0,-0.99926,0.0,0.09787]
[1777027846158,71.89,77709.31,0.0,-0.99926,0.0,0.09717]
[1777027850116,71.89,77709.0,0.0,-0.99926,0.0,0.09713]
[1777027850270,71.89,77709.0,0.0,-0.99926,0.0,0.09713]
[1777027855221,71.89,77711.53,0.0,-0.99926,0.0,0.09742]
[1777027858062,71.89,77712.18,0.0,-0.99926,0.0,0.0975]
[1777027858269,71.89,77712.18,0.0,-0.99926,0.0,0.0975]
[1777027860256,71.89,77713.36,0.0,-0.99926,0.0,0.09763]
[1777027865292,71.89,77713.18,0.0,-0.99926,0.0,0.09761]
[1777027866664,71.89,77713.44,0.0,-0.99926,0.0,0.09764]
[1777027866770,71.89,77713.44,0.0,-0.99926,0.0,0.09764]
[1777027869320,71.89,77710.49,0.0,-0.99926,0.0,0.0973]
[1777027874355,71.89,77710.12,0.0,-0.99926,0.0,0.09726]
[1777027877954,71.89,77709.87,0.0,-0.99926,0.0,0.09723]
[1777027878019,71.89,77709.87,0.0,-0.99926,0.0,0.09723]
[1777027883262,71.89,77710.22,0.0,-0.99926,0.0,0.09727]
[1777027883272,71.89,77710.22,0.0,-0.99926,0.0,0.09727]
[1777027885432,71.89,77718.5,0.0,-0.99925,0.0,0.09822]
[1777027886439,71.89,77718.03,0.0,-0.99925,0.0,0.09817]
[1777027891474,71.89,77717.86,0.0,-0.99926,0.0,0.09771]
[1777027894275,71.89,77717.92,0.0,-0.99926,0.0,0.09772]
[1777027894519,71.89,77717.92,0.0,-0.99926,0.0,0.09772]
[1777027895501,71.89,77716.47,0.0,-0.99926,0.0,0.09755]
[1777027899372,71.89,77716.56,0.0,-0.99926,0.0,0.09757]
[1777027899519,71.89,77716.56,0.0,-0.99926,0.0,0.09757]
[1777027900537,71.89,77715.38,0.0,-0.99926,0.0,0.09743]
[1777027901543,71.89,77712.78,0.0,-0.99926,0.0,0.09713]
[1777027902365,71.89,77712.78,0.0,-0.99926,0.0,0.09713]
[1777027902519,71.89,77712.78,0.0,-0.99926,0.0,0.09713]
[1777027907585,71.89,77712.19,0.0,-0.99926,0.0,0.09707]
[1777027912621,71.89,77712.53,0.0,-0.99926,0.0,0.09711]
[1777027918183,71.89,77712.64,0.0,-0.99926,0.0,0.09712]
[1777027918269,71.89,77712.64,0.0,-0.99926,0.0,0.09712]
[1777027919671,71.89,77707.31,0.0,-0.99927,0.0,0.09651]
[1777027920677,71.89,77697.8,0.0,-0.99928,0.0,0.09544]
[1777027921685,71.89,77694.96,0.0,-0.99928,0.0,0.09512]
[1777027923714,71.89,77695.45,0.0,-0.99928,0.0,0.09518]
[1777027923769,71.89,77695.45,0.0,-0.99928,0.0,0.09518]
[1777027925712,71.89,77692.58,0.0,-0.99928,0.0,0.09486]
[1777027928736,71.89,77692.37,0.0,-0.99928,0.0,0.09484]
[1777027928769,71.89,77692.37,0.0,-0.99928,0.0,0.09484]
[1777027934776,71.89,77693.47,0.0,-0.99928,0.0,0.09496]
[1777027937704,71.89,77692.96,0.0,-0.99928,0.0,0.0949]
[1777027937769,71.89,77692.66,0.0,-0.99928,0.0,0.09487]
[1777027943839,71.89,77689.6,0.0,-0.99928,0.0,0.09453]
[1777027944847,71.89,77686.82,0.0,-0.99929,0.0,0.09422]
[1777027946410,71.89,77686.82,0.0,-0.99929,0.0,0.09422]
[1777027946518,71.89,77686.82,0.0,-0.99929,0.0,0.09422]
[1777027952607,71.89,77686.63,0.0,-0.99929,0.0,0.0942]
[1777027952904,71.89,77692.91,0.0,-0.99928,0.0,0.09448]
[1777027956269,71.89,77692.78,0.0,-0.99928,0.0,0.09446]
[1777027956308,71.89,77692.92,0.0,-0.99928,0.0,0.09448]
[1777027961965,71.89,77692.53,0.0,-0.99928,0.0,0.09443]
[1777027964272,71.89,77692.57,0.0,-0.99928,0.0,0.09444]
[1777027964374,71.89,77692.92,0.0,-0.99928,0.0,0.09448]
[1777027970024,71.89,77691.71,0.0,-0.99928,0.0,0.09434]
[1777027971600,71.89,77691.71,0.0,-0.99928,0.0,0.09434]
[1777027971769,71.89,77691.71,0.0,-0.99928,0.0,0.09434]
[1777027977073,71.89,77690.34,0.0,-0.99929,0.0,0.09419]
[1777027979086,71.89,77693.03,0.0,-0.99928,0.0,0.09449]
[1777027980826,71.89,77693.8,0.0,-0.99928,0.0,0.09457]
[1777027981020,71.89,77693.8,0.0,-0.99928,0.0,0.09457]
[1777027981829,71.89,77695.0,0.0,-0.99928,0.0,0.09471]
[1777027982019,71.89,77695.0,0.0,-0.99928,0.0,0.09471]
[1777027982108,71.89,77694.85,0.0,-0.99928,0.0,0.09469]
[1777027987145,71.89,77694.11,0.0,-0.99928,0.0,0.09461]
[1777027989191,71.89,77694.38,0.0,-0.99928,0.0,0.09464]
[1777027989269,71.89,77694.38,0.0,-0.99928,0.0,0.09464]
[1777027995202,71.89,77694.63,0.0,-0.99928,0.0,0.09467]
[1777027995939,71.89,77694.63,0.0,-0.99928,0.0,0.09467]
[1777027996024,71.89,77694.63,0.0,-0.99928,0.0,0.09467]
[1777027996532,71.89,77694.63,0.0,-0.99928,0.0,0.09467]
[1777027996769,71.89,77694.63,0.0,-0.99928,0.0,0.09467]
[1777027996571,71.89,77694.3,0.0,-0.99928,0.0,0.09463]
[1777028002251,71.89,77693.42,0.0,-0.99928,0.0,0.09453]
[1777028003519,71.89,77693.42,0.0,-0.99928,0.0,0.09453]
[1777028003769,71.89,77693.42,0.0,-0.99928,0.0,0.09453]
[1777028009318,71.89,77693.34,0.0,-0.99928,0.0,0.09452]
[1777028012338,71.89,77693.19,0.0,-0.99929,0.0,0.09409]
[1777028013346,71.89,77690.28,0.0,-0.99929,0.0,0.09376]
[1777028014694,71.89,77690.28,0.0,-0.99929,0.0,0.09376]
[1777028014768,71.89,77690.28,0.0,-0.99929,0.0,0.09376]
[1777028016076,71.89,77690.36,0.0,-0.99929,0.0,0.09377]
[1777028016269,71.89,77690.36,0.0,-0.99929,0.0,0.09377]
[1777028016367,71.89,77690.24,0.0,-0.99929,0.0,0.09376]
[1777028022409,71.89,77690.75,0.0,-0.99929,0.0,0.09382]
[1777028024243,71.89,77690.75,0.0,-0.99929,0.0,0.09382]
[1777028024270,71.89,77690.75,0.0,-0.99929,0.0,0.09382]
[1777028029457,71.89,77690.65,0.0,-0.99929,0.0,0.09381]
[1777028031877,71.89,77689.64,0.0,-0.99929,0.0,0.09369]
[1777028032019,71.89,77689.64,0.0,-0.99929,0.0,0.09369]
[1777028032636,71.89,77689.64,0.0,-0.99929,0.0,0.09369]
[1777028032769,71.89,77689.64,0.0,-0.99929,0.0,0.09369]
[1777028032738,71.89,77689.67,0.0,-0.99929,0.0,0.0937]
[1777028038521,71.89,77690.01,0.0,-0.99929,0.0,0.09373]
[1777028042757,71.89,77690.57,0.0,-0.99929,0.0,0.0938]
[1777028042769,71.89,77690.57,0.0,-0.99929,0.0,0.0938]
[1777028047584,71.89,77697.42,0.0,-0.99928,0.0,0.09456]
[1777028048591,71.89,77704.92,0.0,-0.99928,0.0,0.09539]
[1777028049597,71.89,77716.65,0.0,-0.99927,0.0,0.09672]
[1777028050605,71.89,77716.2,0.0,-0.99927,0.0,0.09666]
[1777028051611,71.89,77723.47,0.0,-0.99926,0.0,0.09749]
[1777028052619,71.89,77723.27,0.0,-0.99926,0.0,0.09747]
[1777028054257,71.89,77723.35,0.0,-0.99926,0.0,0.09748]
[1777028054269,71.89,77723.35,0.0,-0.99926,0.0,0.09748]
[1777028056154,71.89,77723.15,0.0,-0.99926,0.0,0.09745]
[1777028056268,71.89,77723.15,0.0,-0.99926,0.0,0.09745]
[1777028056647,71.89,77723.43,0.0,-0.99926,0.0,0.09749]
[1777028061682,71.89,77722.37,0.0,-0.99926,0.0,0.09737]
[1777028061904,71.89,77722.37,0.0,-0.99926,0.0,0.09737]
[1777028062023,71.89,77722.37,0.0,-0.99926,0.0,0.09737]
[1777028067727,71.89,77722.6,0.0,-0.99926,0.0,0.09739]
[1777028072761,71.89,77721.83,0.0,-0.99926,0.0,0.09687]
[1777028076613,71.89,77721.82,0.0,-0.99926,0.0,0.09687]
[1777028076768,71.89,77721.82,0.0,-0.99926,0.0,0.09687]
[1777028080272,71.89,77721.7,0.0,-0.99926,0.0,0.09686]
[1777028080520,71.89,77721.7,0.0,-0.99926,0.0,0.09686]
[1777028080817,71.89,77721.69,0.0,-0.99926,0.0,0.09686]
[1777028085854,71.89,77722.27,0.0,-0.99926,0.0,0.09692]
[1777028088803,71.89,77723.25,0.0,-0.99926,0.0,0.09704]
[1777028089022,71.89,77723.25,0.0,-0.99926,0.0,0.09704]
[1777028091422,71.89,77725.18,0.0,-0.99926,0.0,0.09726]
[1777028091521,71.89,77725.18,0.0,-0.99926,0.0,0.09726]
[1777028091583,71.89,77730.23,0.0,-0.99926,0.0,0.09783]
[1777028092686,71.89,77730.23,0.0,-0.99926,0.0,0.09783]
[1777028092768,71.89,77730.23,0.0,-0.99926,0.0,0.09783]
[1777028092784,71.89,77730.81,0.0,-0.99926,0.0,0.0979]
[1777028096931,71.89,77732.54,0.0,-0.99925,0.0,0.0981]
[1777028101966,71.89,77740.81,0.0,-0.99925,0.0,0.09905]
[1777028102973,71.89,77742.43,0.0,-0.99924,0.0,0.09924]
[1777028104747,71.89,77742.43,0.0,-0.99924,0.0,0.09924]
[1777028104769,71.89,77742.43,0.0,-0.99924,0.0,0.09924]
[1777028107001,71.89,77739.9,0.0,-0.99925,0.0,0.09895]
[1777028116065,71.89,77740.22,0.0,-0.99925,0.0,0.09898]
[1777028119213,71.89,77739.1,0.0,-0.99925,0.0,0.09885]
[1777028119269,71.89,77739.1,0.0,-0.99925,0.0,0.09885]
[1777028121183,71.89,77738.72,0.0,-0.99925,0.0,0.09881]
[1777028121270,71.89,77738.72,0.0,-0.99925,0.0,0.09881]
[1777028121285,71.89,77738.59,0.0,-0.99925,0.0,0.0988]
[1777028122269,71.89,77738.59,0.0,-0.99925,0.0,0.0988]
[1777028125440,71.89,77739.8,0.0,-0.99925,0.0,0.09894]
[1777028125528,71.89,77739.8,0.0,-0.99925,0.0,0.09894]
[1777028125533,71.89,77746.36,0.0,-0.99924,0.0,0.0997]
[1777028126878,71.89,77746.36,0.0,-0.99924,0.0,0.0997]
[1777028126135,71.89,77748.89,0.0,-0.99924,0.0,0.09999]
[1777028127018,71.89,77748.89,0.0,-0.99924,0.0,0.09999]
[1777028127141,71.89,77746.11,0.0,-0.99924,0.0,0.09967]
[1777028128214,71.89,77746.11,0.0,-0.99924,0.0,0.09967]
[1777028128268,71.89,77752.25,0.0,-0.99924,0.0,0.10039]
[1777028129170,71.89,77766.95,0.0,-0.99922,0.0,0.10212]
[1777028130180,71.89,77768.7,0.0,-0.99922,0.0,0.10233]
[1777028131864,71.89,77768.7,0.0,-0.99922,0.0,0.10233]
[1777028131187,71.89,77768.73,0.0,-0.99922,0.0,0.10189]
[1777028136222,71.89,77767.49,0.0,-0.99922,0.0,0.10174]
[1777028137230,71.89,77762.21,0.0,-0.99923,0.0,0.10111]
[1777028138242,71.89,77769.29,0.0,-0.99922,0.0,0.10195]
[1777028139246,71.89,77778.47,0.0,-0.99921,0.0,0.10305]
[1777028141906,71.89,77774.83,0.0,-0.99922,0.0,0.10261]
[1777028145289,71.89,77776.93,0.0,-0.99921,0.0,0.10287]
[1777028147302,71.89,77774.74,0.0,-0.99922,0.0,0.1026]
[1777028151153,71.89,77774.01,0.0,-0.99922,0.0,0.10252]
[1777028151268,71.89,77774.01,0.0,-0.99922,0.0,0.10252]
[1777028153345,71.89,77776.22,0.0,-0.99922,0.0,0.10278]
[1777028157364,71.89,77775.77,0.0,-0.99922,0.0,0.10273]
[1777028157519,71.89,77775.77,0.0,-0.99922,0.0,0.10273]
[1777028157560,71.89,77776.48,0.0,-0.99921,0.0,0.10281]
[1777028159387,71.89,77787.68,0.0,-0.9992,0.0,0.10416]
[1777028160393,71.89,77790.08,0.0,-0.9992,0.0,0.10445]
[1777028161179,71.89,77790.08,0.0,-0.9992,0.0,0.10445]
[1777028161400,71.89,77787.71,0.0,-0.9992,0.0,0.10417]
[1777028163200,71.89,77787.7,0.0,-0.9992,0.0,0.10417]
[1777028163415,71.89,77790.98,0.0,-0.9992,0.0,0.10456]
[1777028165437,71.89,77799.35,0.0,-0.99919,0.0,0.10559]
[1777028166444,71.89,77807.69,0.0,-0.99918,0.0,0.10661]
[1777028167451,71.89,77807.58,0.0,-0.99918,0.0,0.1066]
[1777028169640,71.89,77807.42,0.0,-0.99918,0.0,0.10658]
[1777028172962,71.89,77806.66,0.0,-0.99918,0.0,0.10649]
[1777028173021,71.89,77807.22,0.0,-0.99918,0.0,0.10656]
[1777028175022,71.89,77806.79,0.0,-0.99918,0.0,0.1065]
[1777028175273,71.89,77806.79,0.0,-0.99918,0.0,0.1065]
[1777028175507,71.89,77806.47,0.0,-0.99918,0.0,0.10646]
[1777028176514,71.89,77794.9,0.0,-0.9992,0.0,0.10504]
[1777028177521,71.89,77794.34,0.0,-0.9992,0.0,0.10497]
[1777028178071,71.89,77794.34,0.0,-0.9992,0.0,0.10497]
[1777028178269,71.89,77794.34,0.0,-0.9992,0.0,0.10497]
[1777028182361,71.89,77793.46,0.0,-0.9992,0.0,0.10487]
[1777028182519,71.89,77793.46,0.0,-0.9992,0.0,0.10487]
[1777028182556,71.89,77793.07,0.0,-0.9992,0.0,0.10482]
[1777028184459,71.89,77793.21,0.0,-0.9992,0.0,0.10484]
[1777028184519,71.89,77793.21,0.0,-0.9992,0.0,0.10484]
[1777028189605,71.89,77793.73,0.0,-0.9992,0.0,0.1049]
[1777028190613,71.89,77781.15,0.0,-0.99921,0.0,0.10337]
[1777028191647,71.89,77781.15,0.0,-0.99921,0.0,0.10337]
[1777028191821,71.89,77784.99,0.0,-0.99921,0.0,0.10338]
[1777028192627,71.89,77788.6,0.0,-0.99921,0.0,0.10382]
[1777028193805,71.89,77788.6,0.0,-0.99921,0.0,0.10382]
[1777028193906,71.89,77791.52,0.0,-0.9992,0.0,0.10417]
[1777028195082,71.89,77791.03,0.0,-0.9992,0.0,0.10411]
[1777028195268,71.89,77791.03,0.0,-0.9992,0.0,0.10411]
[1777028195648,71.89,77791.07,0.0,-0.9992,0.0,0.10412]
[1777028199652,71.89,77790.41,0.0,-0.9992,0.0,0.10404]
[1777028199768,71.89,77790.41,0.0,-0.9992,0.0,0.10404]
[1777028201691,71.89,77786.47,0.0,-0.99921,0.0,0.10356]
[1777028204712,71.89,77784.34,0.0,-0.99921,0.0,0.1033]
[1777028207733,71.89,77781.68,0.0,-0.99921,0.0,0.10298]
[1777028209583,71.89,77782.95,0.0,-0.99921,0.0,0.10314]
[1777028209769,71.89,77782.95,0.0,-0.99921,0.0,0.10314]
[1777028211447,71.89,77783.92,0.0,-0.99921,0.0,0.10325]
[1777028211522,71.89,77783.92,0.0,-0.99921,0.0,0.10325]
[1777028211761,71.89,77783.89,0.0,-0.99921,0.0,0.10325]
[1777028216795,71.89,77783.39,0.0,-0.99921,0.0,0.10319]
[1777028220660,71.89,77781.92,0.0,-0.99921,0.0,0.10301]
[1777028220771,71.89,77781.92,0.0,-0.99921,0.0,0.10301]
[1777028222838,71.89,77784.15,0.0,-0.99921,0.0,0.10328]
[1777028225631,71.89,77784.18,0.0,-0.99921,0.0,0.10328]
[1777028225768,71.89,77784.18,0.0,-0.99921,0.0,0.10328]
[1777028225860,71.89,77789.59,0.0,-0.99921,0.0,0.10394]
[1777028227532,71.89,77790.91,0.0,-0.9992,0.0,0.1041]
[1777028227768,71.89,77790.91,0.0,-0.9992,0.0,0.1041]
[1777028227874,71.89,77790.57,0.0,-0.9992,0.0,0.10406]
[1777028229474,71.89,77789.82,0.0,-0.99921,0.0,0.10397]
[1777028229519,71.89,77789.82,0.0,-0.99921,0.0,0.10397]
[1777028229888,71.89,77787.49,0.0,-0.99921,0.0,0.10368]
[1777028231902,71.89,77783.68,0.0,-0.99921,0.0,0.10322]
[1777028236937,71.89,77781.51,0.0,-0.99921,0.0,0.10296]
[1777028238477,71.89,77781.47,0.0,-0.99921,0.0,0.10296]
[1777028238520,71.89,77781.47,0.0,-0.99921,0.0,0.10296]
[1777028241095,71.89,77781.21,0.0,-0.99921,0.0,0.10293]
[1777028241270,71.89,77781.21,0.0,-0.99921,0.0,0.10293]
[1777028241972,71.89,77781.55,0.0,-0.99921,0.0,0.10297]
[1777028245267,71.89,77780.75,0.0,-0.99921,0.0,0.10287]
[1777028246000,71.89,77783.5,0.0,-0.99921,0.0,0.1032]
[1777028249025,71.89,77787.05,0.0,-0.99921,0.0,0.10363]
[1777028250030,71.89,77797.93,0.0,-0.9992,0.0,0.10495]
[1777028251036,71.89,77797.67,0.0,-0.9992,0.0,0.10446]
[1777028252001,71.89,77797.67,0.0,-0.9992,0.0,0.10446]
[1777028252021,71.89,77797.67,0.0,-0.9992,0.0,0.10446]
[1777028252044,71.89,77796.27,0.0,-0.9992,0.0,0.10429]
[1777028253050,71.89,77794.22,0.0,-0.9992,0.0,0.10404]
[1777028254057,71.89,77792.17,0.0,-0.99921,0.0,0.10379]
[1777028257079,71.89,77789.89,0.0,-0.99921,0.0,0.10352]
[1777028262116,71.89,77787.72,0.0,-0.99921,0.0,0.10326]
[1777028268157,71.89,77786.83,0.0,-0.99921,0.0,0.10315]
[1777028269165,71.89,77785.1,0.0,-0.99921,0.0,0.10294]
[1777028270172,71.89,77781.99,0.0,-0.99922,0.0,0.10257]
[1777028272186,71.89,77780.2,0.0,-0.99922,0.0,0.10236]
[1777028275206,71.89,77775.62,0.0,-0.99922,0.0,0.10181]
[1777028278228,71.89,77772.82,0.0,-0.99923,0.0,0.10148]
[1777028282256,71.89,77770.85,0.0,-0.99923,0.0,0.10124]
[1777028287291,71.89,77770.45,0.0,-0.99923,0.0,0.1012]
[1777028292326,71.89,77771.24,0.0,-0.99923,0.0,0.10129]
[1777028297362,71.89,77772.26,0.0,-0.99923,0.0,0.10141]
[1777028301390,71.89,77780.36,0.0,-0.99922,0.0,0.10237]
[1777028303404,71.89,77783.36,0.0,-0.99921,0.0,0.10273]
[1777028308439,71.89,77785.38,0.0,-0.99921,0.0,0.10298]
[1777028311460,71.89,77785.99,0.0,-0.99922,0.0,0.1026]
[1777028316495,71.89,77785.68,0.0,-0.99922,0.0,0.10256]
[1777028321530,71.89,77785.68,0.0,-0.99922,0.0,0.10256]
[1777028326565,71.89,77786.3,0.0,-0.99922,0.0,0.10263]
[1777028331600,71.89,77786.09,0.0,-0.99922,0.0,0.10261]
[1777028333613,71.89,77787.91,0.0,-0.99921,0.0,0.10283]
[1777028339656,71.89,77786.65,0.0,-0.99922,0.0,0.10268]
[1777028344692,71.89,77786.65,0.0,-0.99922,0.0,0.10268]
[1777028349727,71.89,77786.97,0.0,-0.99921,0.0,0.10271]
[1777028353756,71.89,77784.65,0.0,-0.99922,0.0,0.10244]
[1777028354762,71.89,77782.42,0.0,-0.99922,0.0,0.10217]
[1777028358790,71.89,77780.4,0.0,-0.99922,0.0,0.10193]
[1777028363826,71.89,77781.6,0.0,-0.99922,0.0,0.10207]
[1777028370874,71.89,77781.58,0.0,-0.99922,0.0,0.10207]
[1777028371882,71.89,77780.98,0.0,-0.99922,0.0,0.10155]
[1777028376917,71.89,77780.38,0.0,-0.99922,0.0,0.10148]
[1777028382959,71.89,77778.42,0.0,-0.99923,0.0,0.10125]
[1777028387994,71.89,77777.2,0.0,-0.99923,0.0,0.1011]
[1777028390009,71.89,77773.99,0.0,-0.99923,0.0,0.10072]
[1777028393910,71.89,77773.79,0.0,-0.99923,0.0,0.1007]
[1777028399072,71.89,77773.41,0.0,-0.99923,0.0,0.10065]
[1777028401087,71.89,77779.54,0.0,-0.99923,0.0,0.10138]
[1777028402204,71.89,77782.25,0.0,-0.99922,0.0,0.1017]
[1777028403101,71.89,77778.18,0.0,-0.99923,0.0,0.10122]
[1777028403520,71.89,77778.18,0.0,-0.99923,0.0,0.10122]
[1777028404257,71.89,77778.2,0.0,-0.99923,0.0,0.10122]
[1777028404271,71.89,77778.2,0.0,-0.99923,0.0,0.10122]
[1777028405115,71.89,77780.85,0.0,-0.99922,0.0,0.10153]
[1777028407129,71.89,77779.13,0.0,-0.99923,0.0,0.10133]
[1777028408730,71.89,77778.91,0.0,-0.99923,0.0,0.1013]
[1777028409143,71.89,77775.08,0.0,-0.99923,0.0,0.10085]
[1777028409877,71.89,77775.08,0.0,-0.99923,0.0,0.10085]
[1777028410020,71.89,77775.08,0.0,-0.99923,0.0,0.10085]
[1777028410150,71.89,77773.86,0.0,-0.99923,0.0,0.10071]
[1777028414749,71.89,77774.9,0.0,-0.99923,0.0,0.10083]
[1777028416287,71.89,77774.9,0.0,-0.99923,0.0,0.10083]
[1777028416211,71.89,77870.46,0.0,-0.99913,0.0,0.11268]
[1777028417218,71.89,77868.9,0.0,-0.99913,0.0,0.11248]
[1777028418464,71.89,77868.15,0.0,-0.99913,0.0,0.11238]
[1777028419235,71.89,77867.83,0.0,-0.99914,0.0,0.11234]
[1777028420532,71.89,77868.03,0.0,-0.99913,0.0,0.11236]
[1777028421250,71.89,77868.81,0.0,-0.99913,0.0,0.11246]
[1777028422257,71.89,77865.39,0.0,-0.99914,0.0,0.11202]
[1777028424270,71.89,77866.9,0.0,-0.99914,0.0,0.11222]
[1777028429306,71.89,77866.48,0.0,-0.99914,0.0,0.11216]
[1777028431320,71.89,77866.57,0.0,-0.99914,0.0,0.11169]
[1777028436355,71.89,77866.78,0.0,-0.99914,0.0,0.11171]
[1777028441391,71.89,77867.49,0.0,-0.99914,0.0,0.11181]
[1777028445419,71.89,77870.83,0.0,-0.99914,0.0,0.11224]
[1777028448440,71.89,77867.53,0.0,-0.99914,0.0,0.11181]
[1777028450454,71.89,77870.2,0.0,-0.99914,0.0,0.11216]
[1777028456098,71.89,77870.08,0.0,-0.99914,0.0,0.11214]
[1777028456139,71.89,77870.1,0.0,-0.99914,0.0,0.11214]
[1777028456835,71.89,77937.8,0.0,-0.99906,0.0,0.12124]
[1777028457508,71.89,77964.89,0.0,-0.99903,0.0,0.12506]
[1777028458512,71.89,77965.11,0.0,-0.99903,0.0,0.12509]
[1777028459873,71.89,77965.11,0.0,-0.99903,0.0,0.12509]
[1777028459973,71.89,77967.2,0.0,-0.99903,0.0,0.12539]
[1777028462030,71.89,77966.98,0.0,-0.99903,0.0,0.12535]
[1777028462131,71.89,77944.67,0.0,-0.99905,0.0,0.1222]
[1777028462542,71.89,77930.0,0.0,-0.99907,0.0,0.12016]
[1777028464030,71.89,77930.0,0.0,-0.99907,0.0,0.12016]
[1777028464274,71.89,77930.0,0.0,-0.99907,0.0,0.12016]
[1777028464277,71.89,77923.21,0.0,-0.99908,0.0,0.11922]
[1777028464557,71.89,77924.97,0.0,-0.99908,0.0,0.11947]
[1777028466036,71.89,77924.97,0.0,-0.99908,0.0,0.11947]
[1777028467578,71.89,77927.79,0.0,-0.99907,0.0,0.11985]
[1777028468585,71.89,77930.47,0.0,-0.99907,0.0,0.12022]
[1777028470021,71.89,77930.47,0.0,-0.99907,0.0,0.12022]
[1777028470599,71.89,77923.48,0.0,-0.99908,0.0,0.11926]
[1777028472023,71.89,77923.48,0.0,-0.99908,0.0,0.11926]
[1777028472124,71.89,77911.88,0.0,-0.99909,0.0,0.11768]
[1777028472640,71.89,77901.65,0.0,-0.9991,0.0,0.1163]
[1777028473646,71.89,77901.28,0.0,-0.9991,0.0,0.11625]
[1777028474653,71.89,77900.88,0.0,-0.9991,0.0,0.1162]
[1777028475699,71.89,77900.88,0.0,-0.9991,0.0,0.1162]
[1777028475714,71.89,77895.82,0.0,-0.99911,0.0,0.11552]
[1777028476666,71.89,77889.37,0.0,-0.99912,0.0,0.11467]
[1777028478021,71.89,77889.37,0.0,-0.99912,0.0,0.11467]
[1777028478127,71.89,77885.21,0.0,-0.99912,0.0,0.11412]
[1777028478680,71.89,77878.7,0.0,-0.99913,0.0,0.11326]
[1777028479688,71.89,77886.34,0.0,-0.99912,0.0,0.11427]
[1777028480695,71.89,77892.74,0.0,-0.99911,0.0,0.11512]
[1777028481702,71.89,77900.87,0.0,-0.9991,0.0,0.1162]
[1777028483716,71.89,77900.63,0.0,-0.9991,0.0,0.11617]
[1777028485730,71.89,77903.76,0.0,-0.9991,0.0,0.11659]
[1777028486737,71.89,77900.85,0.0,-0.9991,0.0,0.1162]
[1777028487745,71.89,77898.65,0.0,-0.99911,0.0,0.1159]
[1777028489759,71.89,77904.07,0.0,-0.9991,0.0,0.11663]
[1777028490766,71.89,77905.79,0.0,-0.9991,0.0,0.11686]
[1777028492780,71.89,77902.22,0.0,-0.99911,0.0,0.11588]
[1777028494794,71.89,77899.81,0.0,-0.99911,0.0,0.11556]
[1777028496809,71.89,77898.0,0.0,-0.99911,0.0,0.11532]
[1777028499033,71.89,77899.06,0.0,-0.99911,0.0,0.11546]
[1777028499141,71.89,77940.47,0.0,-0.99906,0.0,0.12109]
[1777028499857,71.89,77995.26,0.0,-0.999,0.0,0.12892]
[1777028500865,71.89,77996.11,0.0,-0.999,0.0,0.12904]
[1777028501872,71.89,77997.62,0.0,-0.99899,0.0,0.12926]
[1777028502401,71.89,77997.62,0.0,-0.99899,0.0,0.12926]
[1777028502879,71.89,78003.49,0.0,-0.99899,0.0,0.13013]
[1777028503886,71.89,78001.22,0.0,-0.99899,0.0,0.12979]
[1777028504540,71.89,78001.22,0.0,-0.99899,0.0,0.12979]
[1777028504770,71.89,78001.22,0.0,-0.99899,0.0,0.12979]
[1777028504893,71.89,77994.79,0.0,-0.999,0.0,0.12885]
[1777028506907,71.89,77994.14,0.0,-0.999,0.0,0.12875]
[1777028509928,71.89,77995.65,0.0,-0.999,0.0,0.12897]
[1777028513956,71.89,77993.69,0.0,-0.999,0.0,0.12869]
[1777028515189,71.89,77993.69,0.0,-0.999,0.0,0.12869]
[1777028515264,71.89,77984.89,0.0,-0.99901,0.0,0.1274]
[1777028515971,71.89,77976.68,0.0,-0.99902,0.0,0.12621]
[1777028516978,71.89,77976.67,0.0,-0.99902,0.0,0.12621]
[1777028517985,71.89,77973.85,0.0,-0.99902,0.0,0.12581]
[1777028519039,71.89,77973.85,0.0,-0.99902,0.0,0.12581]
[1777028519140,71.89,77972.05,0.0,-0.99902,0.0,0.12555]
[1777028519999,71.89,77969.1,0.0,-0.99903,0.0,0.12512]
[1777028521006,71.89,77962.74,0.0,-0.99904,0.0,0.12422]
[1777028523020,71.89,77962.99,0.0,-0.99904,0.0,0.12425]
[1777028524027,71.89,77959.96,0.0,-0.99904,0.0,0.12382]
[1777028525034,71.89,77953.99,0.0,-0.99905,0.0,0.12298]
[1777028527048,71.89,77952.86,0.0,-0.99905,0.0,0.12282]
[1777028528055,71.89,77947.91,0.0,-0.99905,0.0,0.12213]
[1777028529274,71.89,77947.91,0.0,-0.99905,0.0,0.12213]
[1777028529375,71.89,77937.6,0.0,-0.99907,0.0,0.12069]
[1777028529521,71.89,77937.6,0.0,-0.99907,0.0,0.12069]
[1777028530069,71.89,77936.83,0.0,-0.99907,0.0,0.12058]
[1777028531075,71.89,77935.36,0.0,-0.99907,0.0,0.12038]
[1777028532082,71.89,77933.29,0.0,-0.99907,0.0,0.1201]
[1777028533272,71.89,77933.29,0.0,-0.99907,0.0,0.1201]
[1777028534098,71.89,77952.38,0.0,-0.99905,0.0,0.12275]
[1777028535104,71.89,77963.28,0.0,-0.99904,0.0,0.12429]
[1777028536111,71.89,77962.25,0.0,-0.99904,0.0,0.12415]
[1777028537809,71.89,77963.35,0.0,-0.99903,0.0,0.1243]
[1777028538126,71.89,77963.12,0.0,-0.99904,0.0,0.12427]
[1777028539132,71.89,77962.09,0.0,-0.99904,0.0,0.12413]
[1777028541146,71.89,77960.82,0.0,-0.99904,0.0,0.12395]
[1777028542154,71.89,77959.8,0.0,-0.99904,0.0,0.1238]
[1777028543161,71.89,77958.79,0.0,-0.99904,0.0,0.12366]
[1777028544024,71.89,77958.79,0.0,-0.99904,0.0,0.12366]
[1777028544167,71.89,77957.89,0.0,-0.99904,0.0,0.12353]
[1777028547189,71.89,77959.8,0.0,-0.99904,0.0,0.1238]
[1777028548196,71.89,77961.17,0.0,-0.99904,0.0,0.124]
[1777028552225,71.89,77959.18,0.0,-0.99904,0.0,0.12319]
[1777028555246,71.89,77955.61,0.0,-0.99905,0.0,0.12268]
[1777028556252,71.89,77953.08,0.0,-0.99905,0.0,0.12233]
[1777028558019,71.89,77953.94,0.0,-0.99905,0.0,0.12245]
[1777028558267,71.89,77952.53,0.0,-0.99905,0.0,0.12225]
[1777028560282,71.89,77955.25,0.0,-0.99905,0.0,0.12263]
[1777028562299,71.89,77953.82,0.0,-0.99905,0.0,0.12243]
[1777028565320,71.89,77955.02,0.0,-0.99905,0.0,0.1226]
[1777028566327,71.89,77957.0,0.0,-0.99905,0.0,0.12288]
[1777028568341,71.89,77953.58,0.0,-0.99905,0.0,0.1224]
[1777028569347,71.89,77952.4,0.0,-0.99905,0.0,0.12223]
[1777028572369,71.89,77950.44,0.0,-0.99905,0.0,0.12196]
[1777028573376,71.89,77948.71,0.0,-0.99906,0.0,0.12172]
[1777028573866,71.89,77948.71,0.0,-0.99906,0.0,0.12172]
[1777028574019,71.89,77948.71,0.0,-0.99906,0.0,0.12172]
[1777028579150,71.89,77947.92,0.0,-0.99906,0.0,0.12161]
[1777028579269,71.89,77947.92,0.0,-0.99906,0.0,0.12161]
[1777028579418,71.89,77950.05,0.0,-0.99905,0.0,0.1219]
[1777028580231,71.89,77950.05,0.0,-0.99905,0.0,0.1219]
[1777028580268,71.89,77950.05,0.0,-0.99905,0.0,0.1219]
[1777028585410,71.89,77949.72,0.0,-0.99905,0.0,0.12186]
[1777028585522,71.89,77949.57,0.0,-0.99906,0.0,0.12184]
[1777028585623,71.89,77949.51,0.0,-0.99906,0.0,0.12183]
[1777028587300,71.89,77949.51,0.0,-0.99906,0.0,0.12183]
[1777028587340,71.89,77946.94,0.0,-0.99906,0.0,0.12147]
[1777028587519,71.89,77946.94,0.0,-0.99906,0.0,0.12147]
[1777028591771,71.89,77947.87,0.0,-0.99906,0.0,0.1216]
[1777028592027,71.89,77947.87,0.0,-0.99906,0.0,0.1216]
[1777028592128,71.89,77951.32,0.0,-0.99905,0.0,0.12208]
[1777028593516,71.89,77948.71,0.0,-0.99906,0.0,0.12172]
[1777028595866,71.89,77945.86,0.0,-0.99906,0.0,0.12132]
[1777028596896,71.89,77945.86,0.0,-0.99906,0.0,0.12132]
[1777028597019,71.89,77945.86,0.0,-0.99906,0.0,0.12132]
[1777028597056,71.89,77944.69,0.0,-0.99906,0.0,0.12116]
[1777028598021,71.89,77944.69,0.0,-0.99906,0.0,0.12116]
[1777028598122,71.89,77943.98,0.0,-0.99906,0.0,0.12106]
[1777028603586,71.89,77944.09,0.0,-0.99906,0.0,0.12107]
[1777028606607,71.89,77945.9,0.0,-0.99906,0.0,0.12133]
[1777028608301,71.89,77945.9,0.0,-0.99906,0.0,0.12133]
[1777028608523,71.89,77945.94,0.0,-0.99906,0.0,0.12133]
[1777028611642,71.89,77947.11,0.0,-0.99906,0.0,0.12097]
[1777028617685,71.89,77948.41,0.0,-0.99906,0.0,0.12115]
[1777028620633,71.89,77948.34,0.0,-0.99906,0.0,0.12115]
[1777028620770,71.89,77948.34,0.0,-0.99906,0.0,0.12115]
[1777028622181,71.89,77948.3,0.0,-0.99906,0.0,0.12114]
[1777028622270,71.89,77948.3,0.0,-0.99906,0.0,0.12114]
[1777028622341,71.89,77948.44,0.0,-0.99906,0.0,0.12116]
[1777028630952,71.89,77948.03,0.0,-0.99906,0.0,0.1211]
[1777028636315,71.89,77947.77,0.0,-0.99906,0.0,0.12107]
[1777028636519,71.89,77947.67,0.0,-0.99906,0.0,0.12105]
[1777028640845,71.89,77945.7,0.0,-0.99906,0.0,0.12078]
[1777028645879,71.89,77946.06,0.0,-0.99906,0.0,0.12083]
[1777028649104,71.89,77946.49,0.0,-0.99906,0.0,0.12089]
[1777028649273,71.89,77946.49,0.0,-0.99906,0.0,0.12089]
[1777028649931,71.89,77946.35,0.0,-0.99906,0.0,0.12087]
[1777028650021,71.89,77946.35,0.0,-0.99906,0.0,0.12087]
[1777028650032,71.89,77946.1,0.0,-0.99906,0.0,0.12083]
[1777028655950,71.89,77945.87,0.0,-0.99906,0.0,0.1208]
[1777028660985,71.89,77946.09,0.0,-0.99906,0.0,0.12083]
[1777028662610,71.89,77946.09,0.0,-0.99906,0.0,0.12083]
[1777028662769,71.89,77946.09,0.0,-0.99906,0.0,0.12083]
[1777028666021,71.89,77947.97,0.0,-0.99906,0.0,0.12109]
[1777028668344,71.89,77948.11,0.0,-0.99906,0.0,0.12111]
[1777028668519,71.89,77948.11,0.0,-0.99906,0.0,0.12111]
[1777028668445,71.89,77948.11,0.0,-0.99906,0.0,0.12111]
[1777028672062,71.89,77948.43,0.0,-0.99906,0.0,0.12064]
[1777028676232,71.89,77948.15,0.0,-0.99906,0.0,0.1206]
[1777028676273,71.89,77948.15,0.0,-0.99906,0.0,0.1206]
[1777028682134,71.89,77947.57,0.0,-0.99907,0.0,0.12052]
[1777028685236,71.89,77947.48,0.0,-0.99907,0.0,0.12051]
[1777028685278,71.89,77947.48,0.0,-0.99907,0.0,0.12051]
[1777028686123,71.89,77947.54,0.0,-0.99907,0.0,0.12052]
[1777028686269,71.89,77947.54,0.0,-0.99907,0.0,0.12052]
[1777028686370,71.89,77947.54,0.0,-0.99907,0.0,0.12052]
[1777028690190,71.89,77950.64,0.0,-0.99906,0.0,0.12095]
[1777028691197,71.89,77948.42,0.0,-0.99906,0.0,0.12064]
[1777028692205,71.89,77978.93,0.0,-0.99903,0.0,0.12493]
[1777028692778,71.89,77978.93,0.0,-0.99903,0.0,0.12493]
[1777028693238,71.89,78014.48,0.0,-0.99899,0.0,0.13011]
[1777028694236,71.89,78028.87,0.0,-0.99897,0.0,0.13225]
[1777028695236,71.89,78009.72,0.0,-0.99899,0.0,0.1294]
[1777028696564,71.89,78009.72,0.0,-0.99899,0.0,0.1294]
[1777028696247,71.89,77972.58,0.0,-0.99904,0.0,0.12403]
[1777028697011,71.89,77972.58,0.0,-0.99904,0.0,0.12403]
[1777028697254,71.89,77983.94,0.0,-0.99902,0.0,0.12565]
[1777028698261,71.89,77995.49,0.0,-0.99901,0.0,0.12732]
[1777028699268,71.89,77990.79,0.0,-0.99901,0.0,0.12664]
[1777028700579,71.89,77990.79,0.0,-0.99901,0.0,0.12664]
[1777028700275,71.89,77979.16,0.0,-0.99903,0.0,0.12496]
[1777028701288,71.89,77955.95,0.0,-0.99906,0.0,0.12168]
[1777028702108,71.89,77955.95,0.0,-0.99906,0.0,0.12168]
[1777028702296,71.89,78011.13,0.0,-0.99899,0.0,0.12961]
[1777028703302,71.89,78023.84,0.0,-0.99897,0.0,0.1315]
[1777028704310,71.89,78025.91,0.0,-0.99897,0.0,0.13181]
[1777028705316,71.89,78020.17,0.0,-0.99898,0.0,0.13095]
[1777028705705,71.89,78020.17,0.0,-0.99898,0.0,0.13095]
[1777028706324,71.89,78017.72,0.0,-0.99898,0.0,0.13059]
[1777028707331,71.89,78022.61,0.0,-0.99897,0.0,0.13132]
[1777028708000,71.89,78022.61,0.0,-0.99897,0.0,0.13132]
[1777028708348,71.89,78063.24,0.0,-0.99892,0.0,0.13751]
[1777028709357,71.89,78115.38,0.0,-0.99885,0.0,0.14584]
[1777028710364,71.89,78120.33,0.0,-0.99885,0.0,0.14665]
[1777028711370,71.89,78127.91,0.0,-0.99883,0.0,0.14791]
[1777028711889,71.89,78127.91,0.0,-0.99883,0.0,0.14791]
[1777028712379,71.89,78122.42,0.0,-0.99884,0.0,0.147]
[1777028713385,71.89,78116.09,0.0,-0.99885,0.0,0.14596]
[1777028714392,71.89,78121.49,0.0,-0.99884,0.0,0.14684]
[1777028715399,71.89,78131.57,0.0,-0.99883,0.0,0.14851]
[1777028716406,71.89,78127.82,0.0,-0.99883,0.0,0.14789]
[1777028717213,71.89,78127.82,0.0,-0.99883,0.0,0.14789]
[1777028717412,71.89,78117.74,0.0,-0.99885,0.0,0.14623]
[1777028718420,71.89,78110.31,0.0,-0.99886,0.0,0.14501]
[1777028719107,71.89,78110.31,0.0,-0.99886,0.0,0.14501]
[1777028719428,71.89,78109.32,0.0,-0.99886,0.0,0.14485]
[1777028720435,71.89,78124.72,0.0,-0.99884,0.0,0.14738]
[1777028722471,71.89,78154.93,0.0,-0.9988,0.0,0.15245]
[1777028722980,71.89,78154.93,0.0,-0.9988,0.0,0.15245]
[1777028723457,71.89,78168.05,0.0,-0.99878,0.0,0.1547]
[1777028724471,71.89,78189.77,0.0,-0.99874,0.0,0.15849]
[1777028725473,71.89,78205.81,0.0,-0.99872,0.0,0.16135]
[1777028726370,71.89,78205.81,0.0,-0.99872,0.0,0.16135]
[1777028726480,71.89,78197.63,0.0,-0.99873,0.0,0.15989]
[1777028727494,71.89,78233.37,0.0,-0.99868,0.0,0.16635]
[1777028728497,71.89,78231.23,0.0,-0.99868,0.0,0.16596]
[1777028729504,71.89,78212.65,0.0,-0.99871,0.0,0.16258]
[1777028730334,71.89,78212.65,0.0,-0.99871,0.0,0.16258]
[1777028730516,71.89,78210.44,0.0,-0.99871,0.0,0.16218]
[1777028731523,71.89,78233.6,0.0,-0.99868,0.0,0.16572]
[1777028732531,71.89,78218.26,0.0,-0.99871,0.0,0.16293]
[1777028733234,71.89,78218.26,0.0,-0.99871,0.0,0.16293]
[1777028733538,71.89,78210.94,0.0,-0.99872,0.0,0.16161]
[1777028734545,71.89,78215.97,0.0,-0.99871,0.0,0.16251]
[1777028736559,71.89,78209.09,0.0,-0.99872,0.0,0.16128]
[1777028737159,71.89,78209.09,0.0,-0.99872,0.0,0.16128]
[1777028737566,71.89,78201.18,0.0,-0.99873,0.0,0.15987]
[1777028738573,71.89,78209.8,0.0,-0.99872,0.0,0.1614]
[1777028739580,71.89,78211.45,0.0,-0.99872,0.0,0.1617]
[1777028741594,71.89,78198.98,0.0,-0.99874,0.0,0.15947]
[1777028742601,71.89,78191.66,0.0,-0.99875,0.0,0.15818]
[1777028743608,71.89,78186.82,0.0,-0.99875,0.0,0.15733]
[1777028744614,71.89,78183.13,0.0,-0.99876,0.0,0.15668]
[1777028745622,71.89,78173.57,0.0,-0.99877,0.0,0.15502]
[1777028746629,71.89,78164.59,0.0,-0.99879,0.0,0.15347]
[1777028747637,71.89,78150.6,0.0,-0.99881,0.0,0.15109]
[1777028748645,71.89,78140.66,0.0,-0.99882,0.0,0.14942]
[1777028749657,71.89,78132.86,0.0,-0.99883,0.0,0.14812]
[1777028750695,71.89,78121.0,0.0,-0.99885,0.0,0.14616]
[1777028751680,71.89,78113.56,0.0,-0.99886,0.0,0.14494]
[1777028752691,71.89,78103.2,0.0,-0.99887,0.0,0.14326]
[1777028753698,71.89,78094.55,0.0,-0.99889,0.0,0.14187]
[1777028754705,71.89,78096.33,0.0,-0.99888,0.0,0.14215]
[1777028755712,71.89,78098.85,0.0,-0.99888,0.0,0.14256]
[1777028758733,71.89,78100.66,0.0,-0.99888,0.0,0.14285]
[1777028759740,71.89,78098.83,0.0,-0.99888,0.0,0.14255]
[1777028760747,71.89,78093.21,0.0,-0.99889,0.0,0.14165]
[1777028761753,71.89,78084.22,0.0,-0.9989,0.0,0.14022]
[1777028762761,71.89,78078.55,0.0,-0.99891,0.0,0.13933]
[1777028764968,71.89,78075.84,0.0,-0.99891,0.0,0.1389]
[1777028765783,71.89,78069.75,0.0,-0.99892,0.0,0.13795]
[1777028766790,71.89,78067.33,0.0,-0.99892,0.0,0.13757]
[1777028768805,71.89,78069.6,0.0,-0.99892,0.0,0.13792]
[1777028769812,71.89,78078.74,0.0,-0.99891,0.0,0.13936]
[1777028770819,71.89,78079.65,0.0,-0.99891,0.0,0.1395]
[1777028771827,71.89,78082.4,0.0,-0.9989,0.0,0.13994]
[1777028772869,71.89,78089.77,0.0,-0.99889,0.0,0.1411]
[1777028773852,71.89,78090.07,0.0,-0.99889,0.0,0.14115]
[1777028776872,71.89,78095.98,0.0,-0.99888,0.0,0.1421]
[1777028781907,71.89,78095.26,0.0,-0.99888,0.0,0.14198]
[1777028783922,71.89,78097.7,0.0,-0.99888,0.0,0.14237]
[1777028784928,71.89,78099.73,0.0,-0.99888,0.0,0.1427]
[1777028787964,71.89,78098.54,0.0,-0.99888,0.0,0.14251]
[1777028788018,71.89,78098.54,0.0,-0.99888,0.0,0.14251]
[1777028789270,71.89,78099.09,0.0,-0.99888,0.0,0.1426]
[1777028789554,71.89,78099.09,0.0,-0.99888,0.0,0.1426]
[1777028789770,71.89,78099.09,0.0,-0.99888,0.0,0.1426]
[1777028789581,71.89,78095.14,0.0,-0.99888,0.0,0.14196]
[1777028789964,71.89,78089.93,0.0,-0.99889,0.0,0.14113]
[1777028790971,71.89,78080.61,0.0,-0.9989,0.0,0.13965]
[1777028791979,71.89,78080.76,0.0,-0.99891,0.0,0.13909]
[1777028792986,71.89,78085.82,0.0,-0.9989,0.0,0.13989]
[1777028794600,71.89,78085.82,0.0,-0.9989,0.0,0.13989]
[1777028794769,71.89,78085.82,0.0,-0.9989,0.0,0.13989]
[1777028794783,71.89,78091.32,0.0,-0.99889,0.0,0.14076]
[1777028794999,71.89,78093.57,0.0,-0.99889,0.0,0.14112]
[1777028796007,71.89,78100.66,0.0,-0.99888,0.0,0.14225]
[1777028796959,71.89,78100.66,0.0,-0.99888,0.0,0.14225]
[1777028797018,71.89,78100.66,0.0,-0.99888,0.0,0.14225]
[1777028797058,71.89,78102.86,0.0,-0.99888,0.0,0.14261]
[1777028801133,71.89,78103.73,0.0,-0.99888,0.0,0.14275]
[1777028801269,71.89,78103.73,0.0,-0.99888,0.0,0.14275]
[1777028803009,71.89,78105.13,0.0,-0.99888,0.0,0.14297]
[1777028803020,71.89,78105.13,0.0,-0.99888,0.0,0.14297]
[1777028803056,71.89,78105.88,0.0,-0.99887,0.0,0.14309]
[1777028804063,71.89,78103.38,0.0,-0.99888,0.0,0.14269]
[1777028805407,71.89,78103.38,0.0,-0.99888,0.0,0.14269]
[1777028805519,71.89,78103.38,0.0,-0.99888,0.0,0.14269]
[1777028805620,71.89,78100.81,0.0,-0.99888,0.0,0.14228]
[1777028807084,71.89,78098.32,0.0,-0.99888,0.0,0.14188]
[1777028808091,71.89,78108.65,0.0,-0.99887,0.0,0.14354]
[1777028809098,71.89,78129.9,0.0,-0.99884,0.0,0.14701]
[1777028810106,71.89,78134.01,0.0,-0.99884,0.0,0.1477]
[1777028812121,71.89,78131.31,0.0,-0.99884,0.0,0.14725]
[1777028813128,71.89,78128.6,0.0,-0.99884,0.0,0.1468]
[1777028815142,71.89,78126.24,0.0,-0.99885,0.0,0.14641]
[1777028816425,71.89,78126.24,0.0,-0.99885,0.0,0.14641]
[1777028816520,71.89,78126.24,0.0,-0.99885,0.0,0.14641]
[1777028818163,71.89,78119.92,0.0,-0.99886,0.0,0.14537]
[1777028820177,71.89,78126.02,0.0,-0.99885,0.0,0.14638]
[1777028821566,71.89,78126.02,0.0,-0.99885,0.0,0.14638]
[1777028821770,71.89,78126.02,0.0,-0.99885,0.0,0.14638]
[1777028821667,71.89,78128.4,0.0,-0.99884,0.0,0.14677]
[1777028823201,71.89,78134.67,0.0,-0.99883,0.0,0.1478]
[1777028824205,71.89,78147.21,0.0,-0.99882,0.0,0.1499]
[1777028825212,71.89,78153.27,0.0,-0.99881,0.0,0.15092]
[1777028827229,71.89,78163.06,0.0,-0.99879,0.0,0.15258]
[1777028828232,71.89,78168.07,0.0,-0.99879,0.0,0.15344]
[1777028830251,71.89,78161.81,0.0,-0.9988,0.0,0.15237]
[1777028831258,71.89,78157.29,0.0,-0.9988,0.0,0.1516]
[1777028833271,71.89,78151.09,0.0,-0.99881,0.0,0.15055]
[1777028834744,71.89,78151.09,0.0,-0.99881,0.0,0.15055]
[1777028834770,71.89,78151.09,0.0,-0.99881,0.0,0.15055]
[1777028834795,71.89,78148.68,0.0,-0.99881,0.0,0.15015]
[1777028835286,71.89,78146.18,0.0,-0.99882,0.0,0.14973]
[1777028836292,71.89,78138.48,0.0,-0.99883,0.0,0.14844]
[1777028837300,71.89,78134.44,0.0,-0.99883,0.0,0.14777]
[1777028839758,71.89,78133.96,0.0,-0.99884,0.0,0.14769]
[1777028839820,71.89,78164.27,0.0,-0.99879,0.0,0.15279]
[1777028840333,71.89,78190.48,0.0,-0.99875,0.0,0.15733]
[1777028841339,71.89,78207.41,0.0,-0.99873,0.0,0.16032]
[1777028842346,71.89,78198.18,0.0,-0.99874,0.0,0.15868]
[1777028843579,71.89,78198.18,0.0,-0.99874,0.0,0.15868]
[1777028843637,71.89,78196.69,0.0,-0.99874,0.0,0.15842]
[1777028844363,71.89,78194.39,0.0,-0.99875,0.0,0.15802]
[1777028845772,71.89,78194.39,0.0,-0.99875,0.0,0.15802]
[1777028845810,71.89,78195.76,0.0,-0.99875,0.0,0.15826]
[1777028846377,71.89,78207.85,0.0,-0.99873,0.0,0.1604]
[1777028847770,71.89,78207.85,0.0,-0.99873,0.0,0.1604]
[1777028847777,71.89,78222.07,0.0,-0.99871,0.0,0.16296]
[1777028848396,71.89,78234.9,0.0,-0.99868,0.0,0.16529]
[1777028849403,71.89,78233.55,0.0,-0.99869,0.0,0.16504]
[1777028851418,71.89,78223.01,0.0,-0.99871,0.0,0.16246]
[1777028852426,71.89,78233.22,0.0,-0.99869,0.0,0.16432]
[1777028853433,71.89,78232.32,0.0,-0.99869,0.0,0.16415]
[1777028854440,71.89,78234.58,0.0,-0.99869,0.0,0.16456]
[1777028856454,71.89,78237.85,0.0,-0.99869,0.0,0.16516]
[1777028857461,71.89,78241.6,0.0,-0.99868,0.0,0.16585]
[1777028858468,71.89,78247.8,0.0,-0.99867,0.0,0.16699]
[1777028859824,71.89,78247.8,0.0,-0.99867,0.0,0.16699]
[1777028859838,71.89,78268.33,0.0,-0.99864,0.0,0.17083]
[1777028860483,71.89,78286.24,0.0,-0.99861,0.0,0.17423]
[1777028861494,71.89,78301.27,0.0,-0.99858,0.0,0.17714]
[1777028862499,71.89,78301.05,0.0,-0.99858,0.0,0.1771]
[1777028863285,71.89,78301.05,0.0,-0.99858,0.0,0.1771]
[1777028863505,71.89,78285.27,0.0,-0.99861,0.0,0.17405]
[1777028864511,71.89,78306.62,0.0,-0.99857,0.0,0.17818]
[1777028865270,71.89,78306.62,0.0,-0.99857,0.0,0.17818]
[1777028865519,71.89,78309.02,0.0,-0.99857,0.0,0.17865]
[1777028866525,71.89,78301.13,0.0,-0.99858,0.0,0.17711]
[1777028867270,71.89,78301.13,0.0,-0.99858,0.0,0.17711]
[1777028867533,71.89,78307.21,0.0,-0.99857,0.0,0.1783]
[1777028868540,71.89,78300.35,0.0,-0.99858,0.0,0.17696]
[1777028869547,71.89,78295.66,0.0,-0.99859,0.0,0.17605]
[1777028870554,71.89,78290.28,0.0,-0.9986,0.0,0.17501]
[1777028871269,71.89,78290.28,0.0,-0.9986,0.0,0.17501]
[1777028871561,71.89,78296.21,0.0,-0.99859,0.0,0.17616]
[1777028872568,71.89,78299.94,0.0,-0.99858,0.0,0.17688]
[1777028873575,71.89,78289.87,0.0,-0.9986,0.0,0.17493]
[1777028874582,71.89,78289.13,0.0,-0.9986,0.0,0.17479]
[1777028875589,71.89,78268.77,0.0,-0.99864,0.0,0.17091]
[1777028876235,71.89,78268.77,0.0,-0.99864,0.0,0.17091]
[1777028876596,71.89,78247.61,0.0,-0.99867,0.0,0.16696]
[1777028877603,71.89,78248.29,0.0,-0.99867,0.0,0.16708]
[1777028878610,71.89,78244.63,0.0,-0.99867,0.0,0.16641]
[1777028879617,71.89,78237.07,0.0,-0.99869,0.0,0.16502]
[1777028880154,71.89,78237.07,0.0,-0.99869,0.0,0.16502]
[1777028880624,71.89,78240.18,0.0,-0.99868,0.0,0.16559]
[1777028882280,71.89,78241.19,0.0,-0.99868,0.0,0.16577]
[1777028882640,71.89,78258.01,0.0,-0.99865,0.0,0.16889]
[1777028883647,71.89,78272.39,0.0,-0.99863,0.0,0.17159]
[1777028884654,71.89,78266.26,0.0,-0.99864,0.0,0.17044]
[1777028885660,71.89,78259.8,0.0,-0.99865,0.0,0.16922]
[1777028886668,71.89,78266.0,0.0,-0.99864,0.0,0.17039]
[1777028887675,71.89,78270.33,0.0,-0.99863,0.0,0.1712]
[1777028888682,71.89,78272.47,0.0,-0.99863,0.0,0.17161]
[1777028889689,71.89,78276.75,0.0,-0.99862,0.0,0.17242]
[1777028890696,71.89,78267.18,0.0,-0.99864,0.0,0.17061]
[1777028891706,71.89,78260.22,0.0,-0.99865,0.0,0.1693]
[1777028892717,71.89,78240.43,0.0,-0.99868,0.0,0.16563]
[1777028893721,71.89,78233.56,0.0,-0.99869,0.0,0.16438]
[1777028894727,71.89,78237.81,0.0,-0.99869,0.0,0.16515]
[1777028895735,71.89,78240.45,0.0,-0.99868,0.0,0.16564]
[1777028897749,71.89,78244.1,0.0,-0.99868,0.0,0.16631]
[1777028900770,71.89,78238.48,0.0,-0.99868,0.0,0.16528]
[1777028901780,71.89,78233.0,0.0,-0.99869,0.0,0.16428]
[1777028902787,71.89,78241.21,0.0,-0.99868,0.0,0.16578]
[1777028903794,71.89,78245.68,0.0,-0.99867,0.0,0.1666]
[1777028904740,71.89,78245.68,0.0,-0.99867,0.0,0.1666]
[1777028904770,71.89,78245.68,0.0,-0.99867,0.0,0.1666]
[1777028904801,71.89,78245.07,0.0,-0.99867,0.0,0.16649]
[1777028905808,71.89,78233.63,0.0,-0.99869,0.0,0.16439]
[1777028906250,71.89,78233.63,0.0,-0.99869,0.0,0.16439]
[1777028906270,71.89,78233.63,0.0,-0.99869,0.0,0.16439]
[1777028906815,71.89,78232.92,0.0,-0.99869,0.0,0.16426]
[1777028907822,71.89,78226.97,0.0,-0.9987,0.0,0.16318]
[1777028908770,71.89,78226.97,0.0,-0.9987,0.0,0.16318]
[1777028908803,71.89,78226.97,0.0,-0.9987,0.0,0.16318]
[1777028908829,71.89,78227.41,0.0,-0.9987,0.0,0.16326]
[1777028909020,71.89,78227.41,0.0,-0.9987,0.0,0.16326]
[1777028909836,71.89,78224.18,0.0,-0.99871,0.0,0.16267]
[1777028910843,71.89,78217.56,0.0,-0.99872,0.0,0.16148]
[1777028912857,71.89,78216.8,0.0,-0.99872,0.0,0.16069]
[1777028913836,71.89,78216.8,0.0,-0.99872,0.0,0.16069]
[1777028913864,71.89,78214.83,0.0,-0.99873,0.0,0.16034]
[1777028914020,71.89,78214.83,0.0,-0.99873,0.0,0.16034]
[1777028915878,71.89,78216.73,0.0,-0.99872,0.0,0.16068]
[1777028916885,71.89,78213.86,0.0,-0.99873,0.0,0.16016]
[1777028917019,71.89,78213.86,0.0,-0.99873,0.0,0.16016]
[1777028917269,71.89,78213.86,0.0,-0.99873,0.0,0.16016]
[1777028919907,71.89,78225.11,0.0,-0.99871,0.0,0.16218]
[1777028920914,71.89,78227.15,0.0,-0.99871,0.0,0.16255]
[1777028921921,71.89,78223.58,0.0,-0.99871,0.0,0.16191]
[1777028922928,71.89,78216.96,0.0,-0.99872,0.0,0.16072]
[1777028923941,71.89,78211.71,0.0,-0.99873,0.0,0.15978]
[1777028924942,71.89,78207.23,0.0,-0.99874,0.0,0.15899]
[1777028926959,71.89,78198.97,0.0,-0.99875,0.0,0.15753]
[1777028927966,71.89,78195.27,0.0,-0.99876,0.0,0.15688]
[1777028929980,71.89,78193.5,0.0,-0.99876,0.0,0.15657]
[1777028931995,71.89,78189.3,0.0,-0.99877,0.0,0.15584]
[1777028933001,71.89,78183.48,0.0,-0.99877,0.0,0.15483]
[1777028934009,71.89,78179.79,0.0,-0.99878,0.0,0.15419]
[1777028936850,71.89,78179.01,0.0,-0.99878,0.0,0.15406]
[1777028937018,71.89,78178.51,0.0,-0.99878,0.0,0.15397]
[1777028938769,71.89,78178.02,0.0,-0.99878,0.0,0.15389]
[1777028938871,71.89,78179.71,0.0,-0.99878,0.0,0.15418]
[1777028941058,71.89,78169.45,0.0,-0.99879,0.0,0.15242]
[1777028942069,71.89,78164.75,0.0,-0.9988,0.0,0.15162]
[1777028943076,71.89,78172.11,0.0,-0.99879,0.0,0.15287]
[1777028944083,71.89,78176.21,0.0,-0.99878,0.0,0.15358]
[1777028944961,71.89,78176.21,0.0,-0.99878,0.0,0.15358]
[1777028945019,71.89,78176.21,0.0,-0.99878,0.0,0.15358]
[1777028945090,71.89,78181.25,0.0,-0.99878,0.0,0.15444]
[1777028946599,71.89,78181.25,0.0,-0.99878,0.0,0.15444]
[1777028946770,71.89,78181.25,0.0,-0.99878,0.0,0.15444]
[1777028946808,71.89,78184.89,0.0,-0.99877,0.0,0.15507]
[1777028948110,71.89,78182.5,0.0,-0.99878,0.0,0.15466]
[1777028950125,71.89,78185.27,0.0,-0.99877,0.0,0.15514]
[1777028952160,71.89,78201.8,0.0,-0.99875,0.0,0.15803]
[1777028953162,71.89,78227.31,0.0,-0.99871,0.0,0.16258]
[1777028954169,71.89,78227.09,0.0,-0.99871,0.0,0.16254]
[1777028955183,71.89,78224.97,0.0,-0.99871,0.0,0.16216]
[1777028956189,71.89,78235.41,0.0,-0.99869,0.0,0.16405]
[1777028957196,71.89,78241.66,0.0,-0.99868,0.0,0.16519]
[1777028958203,71.89,78242.85,0.0,-0.99868,0.0,0.16541]
[1777028961224,71.89,78238.34,0.0,-0.99869,0.0,0.16458]
[1777028962231,71.89,78234.75,0.0,-0.9987,0.0,0.16393]
[1777028963238,71.89,78232.16,0.0,-0.9987,0.0,0.16346]
[1777028964245,71.89,78221.29,0.0,-0.99872,0.0,0.16149]
[1777028965252,71.89,78219.08,0.0,-0.99872,0.0,0.1611]
[1777028966259,71.89,78215.3,0.0,-0.99873,0.0,0.16042]
[1777028967266,71.89,78212.88,0.0,-0.99873,0.0,0.15999]
[1777028968273,71.89,78207.04,0.0,-0.99874,0.0,0.15895]
[1777028969996,71.89,78206.06,0.0,-0.99874,0.0,0.15878]
[1777028970019,71.89,78206.06,0.0,-0.99874,0.0,0.15878]
[1777028974923,71.89,78203.41,0.0,-0.99875,0.0,0.15766]
[1777028975018,71.89,78203.94,0.0,-0.99875,0.0,0.15776]
[1777028976329,71.89,78199.1,0.0,-0.99876,0.0,0.15691]
[1777028977335,71.89,78195.13,0.0,-0.99876,0.0,0.15621]
[1777028978343,71.89,78173.73,0.0,-0.99879,0.0,0.15252]
[1777028979350,71.89,78173.76,0.0,-0.99879,0.0,0.15253]
[1777028980357,71.89,78170.25,0.0,-0.9988,0.0,0.15193]
[1777028982928,71.89,78171.27,0.0,-0.9988,0.0,0.1521]
[1777028983026,71.89,78169.58,0.0,-0.9988,0.0,0.15181]
[1777028984772,71.89,78169.78,0.0,-0.9988,0.0,0.15185]
[1777028984785,71.89,78169.6,0.0,-0.9988,0.0,0.15182]
[1777028989420,71.89,78166.6,0.0,-0.9988,0.0,0.15131]
[1777028990020,71.89,78166.6,0.0,-0.9988,0.0,0.15131]
[1777028991434,71.89,78161.85,0.0,-0.99881,0.0,0.1505]
[1777028993448,71.89,78163.89,0.0,-0.99881,0.0,0.15085]
[1777028995828,71.89,78163.26,0.0,-0.99881,0.0,0.15074]
[1777028995873,71.89,78161.76,0.0,-0.99881,0.0,0.15049]
[1777028996019,71.89,78161.76,0.0,-0.99881,0.0,0.15049]
[1777028998483,71.89,78142.73,0.0,-0.99884,0.0,0.14731]
[1777028999490,71.89,78142.52,0.0,-0.99884,0.0,0.14727]
[1777029001504,71.89,78151.67,0.0,-0.99882,0.0,0.14879]
[1777029002861,71.89,78151.67,0.0,-0.99882,0.0,0.14879]
[1777029002940,71.89,78157.41,0.0,-0.99882,0.0,0.14976]
[1777029003018,71.89,78157.41,0.0,-0.99882,0.0,0.14976]
[1777029005532,71.89,78161.56,0.0,-0.99881,0.0,0.15045]
[1777029006495,71.89,78161.56,0.0,-0.99881,0.0,0.15045]
[1777029006518,71.89,78161.56,0.0,-0.99881,0.0,0.15045]
[1777029006588,71.89,78151.77,0.0,-0.99882,0.0,0.14881]
[1777029007546,71.89,78151.38,0.0,-0.99883,0.0,0.14874]
[1777029009560,71.89,78149.48,0.0,-0.99883,0.0,0.14843]
[1777029011866,71.89,78149.23,0.0,-0.99883,0.0,0.14839]
[1777029012019,71.89,78149.23,0.0,-0.99883,0.0,0.14839]
[1777029011915,71.89,78151.2,0.0,-0.99883,0.0,0.14871]
[1777029012782,71.89,78151.2,0.0,-0.99883,0.0,0.14871]
[1777029013019,71.89,78151.2,0.0,-0.99883,0.0,0.14871]
[1777029012872,71.89,78150.86,0.0,-0.99883,0.0,0.14866]
[1777029016664,71.89,78151.34,0.0,-0.99883,0.0,0.14874]
[1777029016774,71.89,78151.34,0.0,-0.99883,0.0,0.14874]
[1777029018623,71.89,78154.07,0.0,-0.99882,0.0,0.14919]
[1777029020995,71.89,78153.6,0.0,-0.99882,0.0,0.14912]
[1777029021018,71.89,78153.6,0.0,-0.99882,0.0,0.14912]
[1777029020637,71.89,78155.78,0.0,-0.99882,0.0,0.14948]
[1777029021644,71.89,78159.89,0.0,-0.99881,0.0,0.15017]
[1777029022651,71.89,78161.64,0.0,-0.99881,0.0,0.15047]
[1777029023674,71.89,78161.64,0.0,-0.99881,0.0,0.15047]
[1777029023769,71.89,78161.64,0.0,-0.99881,0.0,0.15047]
[1777029023844,71.89,78162.2,0.0,-0.99881,0.0,0.15056]
[1777029024665,71.89,78159.83,0.0,-0.99881,0.0,0.15016]
[1777029025777,71.89,78159.83,0.0,-0.99881,0.0,0.15016]
[1777029026018,71.89,78159.83,0.0,-0.99881,0.0,0.15016]
[1777029031714,71.89,78176.65,0.0,-0.99879,0.0,0.15239]
[1777029032675,71.89,78176.65,0.0,-0.99879,0.0,0.15239]
[1777029032721,71.89,78176.21,0.0,-0.99879,0.0,0.15231]
[1777029034940,71.89,78172.56,0.0,-0.9988,0.0,0.15169]
[1777029035223,71.89,78172.56,0.0,-0.9988,0.0,0.15169]
[1777029035742,71.89,78169.86,0.0,-0.9988,0.0,0.15123]
[1777029036749,71.89,78166.54,0.0,-0.99881,0.0,0.15067]
[1777029038151,71.89,78165.31,0.0,-0.99881,0.0,0.15046]
[1777029038268,71.89,78165.31,0.0,-0.99881,0.0,0.15046]
[1777029038763,71.89,78163.22,0.0,-0.99881,0.0,0.15011]
[1777029040777,71.89,78159.8,0.0,-0.99882,0.0,0.14954]
[1777029041105,71.89,78159.8,0.0,-0.99882,0.0,0.14954]
[1777029041270,71.89,78159.8,0.0,-0.99882,0.0,0.14954]
[1777029041784,71.89,78161.96,0.0,-0.99881,0.0,0.1499]
[1777029042806,71.89,78161.96,0.0,-0.99881,0.0,0.1499]
[1777029043019,71.89,78161.96,0.0,-0.99881,0.0,0.1499]
[1777029043020,71.89,78172.78,0.0,-0.9988,0.0,0.15173]
[1777029043798,71.89,78171.1,0.0,-0.9988,0.0,0.15144]
[1777029044805,71.89,78174.05,0.0,-0.9988,0.0,0.15195]
[1777029045425,71.89,78174.05,0.0,-0.9988,0.0,0.15195]
[1777029045518,71.89,78174.05,0.0,-0.9988,0.0,0.15195]
[1777029046999,71.89,78172.32,0.0,-0.9988,0.0,0.15165]
[1777029047020,71.89,78172.32,0.0,-0.9988,0.0,0.15165]
[1777029047825,71.89,78172.46,0.0,-0.9988,0.0,0.15168]
[1777029049334,71.89,78172.08,0.0,-0.9988,0.0,0.15161]
[1777029049841,71.89,78170.31,0.0,-0.9988,0.0,0.15131]
[1777029050848,71.89,78182.23,0.0,-0.99879,0.0,0.15335]
[1777029051854,71.89,78189.2,0.0,-0.99878,0.0,0.15455]
[1777029052862,71.89,78205.37,0.0,-0.99875,0.0,0.15736]
[1777029053869,71.89,78208.91,0.0,-0.99875,0.0,0.15799]
[1777029054876,71.89,78205.22,0.0,-0.99875,0.0,0.15734]
[1777029059911,71.89,78204.02,0.0,-0.99875,0.0,0.15713]
[1777029061944,71.89,78204.41,0.0,-0.99875,0.0,0.15719]
[1777029062041,71.89,78200.69,0.0,-0.99876,0.0,0.15654]
[1777029063024,71.89,78200.69,0.0,-0.99876,0.0,0.15654]
[1777029065953,71.89,78196.9,0.0,-0.99876,0.0,0.15588]
[1777029067720,71.89,78196.51,0.0,-0.99876,0.0,0.15581]
[1777029067769,71.89,78196.51,0.0,-0.99876,0.0,0.15581]
[1777029067966,71.89,78195.88,0.0,-0.99877,0.0,0.1557]
[1777029069981,71.89,78186.28,0.0,-0.99878,0.0,0.15404]
[1777029070988,71.89,78181.98,0.0,-0.99879,0.0,0.1533]
[1777029071995,71.89,78176.24,0.0,-0.99879,0.0,0.15232]
[1777029075017,71.89,78176.28,0.0,-0.99879,0.0,0.15233]
[1777029075268,71.89,78175.93,0.0,-0.99879,0.0,0.15227]
[1777029078037,71.89,78169.13,0.0,-0.9988,0.0,0.15111]
[1777029081058,71.89,78165.13,0.0,-0.99881,0.0,0.15043]
[1777029082065,71.89,78162.87,0.0,-0.99881,0.0,0.15005]
[1777029084079,71.89,78155.31,0.0,-0.99882,0.0,0.14878]
[1777029085093,71.89,78153.52,0.0,-0.99883,0.0,0.14849]
[1777029086098,71.89,78158.08,0.0,-0.99882,0.0,0.14925]
[1777029089119,71.89,78154.83,0.0,-0.99883,0.0,0.1487]
[1777029090126,71.89,78158.04,0.0,-0.99882,0.0,0.14924]
[1777029091829,71.89,78158.04,0.0,-0.99882,0.0,0.14924]
[1777029092023,71.89,78158.04,0.0,-0.99882,0.0,0.14924]
[1777029091870,71.89,78160.34,0.0,-0.99882,0.0,0.14901]
[1777029092150,71.89,78160.34,0.0,-0.99882,0.0,0.14901]
[1777029092269,71.89,78160.34,0.0,-0.99882,0.0,0.14901]
[1777029092370,71.89,78160.01,0.0,-0.99882,0.0,0.14895]
[1777029095611,71.89,78159.84,0.0,-0.99882,0.0,0.14892]
[1777029095769,71.89,78159.84,0.0,-0.99882,0.0,0.14892]
[1777029097177,71.89,78165.08,0.0,-0.99882,0.0,0.1498]
[1777029098183,71.89,78173.85,0.0,-0.9988,0.0,0.15129]
[1777029099191,71.89,78176.55,0.0,-0.9988,0.0,0.15174]
[1777029100693,71.89,78176.55,0.0,-0.9988,0.0,0.15174]
[1777029100775,71.89,78189.39,0.0,-0.99878,0.0,0.15394]
[1777029101207,71.89,78207.25,0.0,-0.99875,0.0,0.15705]
[1777029102214,71.89,78209.17,0.0,-0.99875,0.0,0.15738]
[1777029103227,71.89,78211.92,0.0,-0.99875,0.0,0.15787]
[1777029104661,71.89,78211.92,0.0,-0.99875,0.0,0.15787]
[1777029104744,71.89,78229.21,0.0,-0.99872,0.0,0.16094]
[1777029105238,71.89,78232.62,0.0,-0.99871,0.0,0.16155]
[1777029106245,71.89,78230.87,0.0,-0.99872,0.0,0.16124]
[1777029107252,71.89,78226.15,0.0,-0.99872,0.0,0.16039]
[1777029109266,71.89,78221.43,0.0,-0.99873,0.0,0.15955]
[1777029110274,71.89,78217.93,0.0,-0.99874,0.0,0.15893]
[1777029111281,71.89,78209.74,0.0,-0.99875,0.0,0.15748]
[1777029112288,71.89,78196.22,0.0,-0.99877,0.0,0.15512]
[1777029113294,71.89,78189.85,0.0,-0.99878,0.0,0.15402]
[1777029114303,71.89,78188.32,0.0,-0.99878,0.0,0.15376]
[1777029116317,71.89,78185.84,0.0,-0.99879,0.0,0.15333]
[1777029118330,71.89,78179.02,0.0,-0.9988,0.0,0.15217]
[1777029119338,71.89,78177.18,0.0,-0.9988,0.0,0.15185]
[1777029120347,71.89,78172.09,0.0,-0.99881,0.0,0.15099]
[1777029121354,71.89,78166.91,0.0,-0.99881,0.0,0.15011]
[1777029122361,71.89,78173.45,0.0,-0.9988,0.0,0.15122]
[1777029126197,71.89,78174.25,0.0,-0.9988,0.0,0.15135]
[1777029126963,71.89,78175.03,0.0,-0.9988,0.0,0.15149]
[1777029126999,71.89,78178.22,0.0,-0.9988,0.0,0.15203]
[1777029128406,71.89,78188.85,0.0,-0.99878,0.0,0.15385]
[1777029130135,71.89,78188.85,0.0,-0.99878,0.0,0.15385]
[1777029130198,71.89,78191.08,0.0,-0.99878,0.0,0.15423]
[1777029132434,71.89,78197.29,0.0,-0.99877,0.0,0.15531]
[1777029133441,71.89,78204.59,0.0,-0.99876,0.0,0.15658]
[1777029134448,71.89,78204.45,0.0,-0.99876,0.0,0.15656]
[1777029136981,71.89,78204.38,0.0,-0.99876,0.0,0.15655]
[1777029137025,71.89,78204.38,0.0,-0.99876,0.0,0.15655]
[1777029139483,71.89,78189.47,0.0,-0.99878,0.0,0.15396]
[1777029140490,71.89,78190.25,0.0,-0.99878,0.0,0.15409]
[1777029141497,71.89,78195.59,0.0,-0.99877,0.0,0.15501]
[1777029144518,71.89,78199.92,0.0,-0.99876,0.0,0.15577]
[1777029145281,71.89,78199.92,0.0,-0.99876,0.0,0.15577]
[1777029145519,71.89,78199.92,0.0,-0.99876,0.0,0.15577]
[1777029145769,71.89,78199.92,0.0,-0.99876,0.0,0.15577]
[1777029146019,71.89,78199.92,0.0,-0.99876,0.0,0.15577]
[1777029146096,71.89,78200.28,0.0,-0.99876,0.0,0.15583]
[1777029146532,71.89,78217.57,0.0,-0.99874,0.0,0.15887]
[1777029147539,71.89,78223.34,0.0,-0.99873,0.0,0.15989]
[1777029148546,71.89,78229.08,0.0,-0.99872,0.0,0.16092]
[1777029149553,71.89,78232.29,0.0,-0.99872,0.0,0.16149]
[1777029150559,71.89,78236.96,0.0,-0.99871,0.0,0.16233]
[1777029151567,71.89,78246.67,0.0,-0.9987,0.0,0.16343]
[1777029152574,71.89,78250.26,0.0,-0.99869,0.0,0.16408]
[1777029157608,71.89,78249.7,0.0,-0.99869,0.0,0.16398]
[1777029158620,71.89,78235.04,0.0,-0.99872,0.0,0.16133]
[1777029159626,71.89,78229.41,0.0,-0.99872,0.0,0.16032]
[1777029161640,71.89,78227.5,0.0,-0.99873,0.0,0.15998]
[1777029162647,71.89,78219.0,0.0,-0.99874,0.0,0.15847]
[1777029163654,71.89,78214.53,0.0,-0.99875,0.0,0.15768]
[1777029164660,71.89,78206.9,0.0,-0.99876,0.0,0.15634]
[1777029165836,71.89,78192.64,0.0,-0.99878,0.0,0.15387]
[1777029166675,71.89,78187.82,0.0,-0.99879,0.0,0.15304]
[1777029168689,71.89,78185.48,0.0,-0.99879,0.0,0.15264]
[1777029171710,71.89,78200.93,0.0,-0.99877,0.0,0.1553]
[1777029172717,71.89,78197.48,0.0,-0.99877,0.0,0.1547]
[1777029175772,71.89,78196.71,0.0,-0.99877,0.0,0.15457]
[1777029176020,71.89,78196.71,0.0,-0.99877,0.0,0.15457]
[1777029176744,71.89,78193.62,0.0,-0.99878,0.0,0.15404]
[1777029177752,71.89,78189.86,0.0,-0.99878,0.0,0.15339]
[1777029178759,71.89,78187.23,0.0,-0.99879,0.0,0.15294]
[1777029180218,71.89,78187.23,0.0,-0.99879,0.0,0.15294]
[1777029179766,71.89,78185.45,0.0,-0.99879,0.0,0.15263]
[1777029180777,71.89,78185.45,0.0,-0.99879,0.0,0.15263]
[1777029181019,71.89,78185.45,0.0,-0.99879,0.0,0.15263]
[1777029181090,71.89,78185.54,0.0,-0.99879,0.0,0.15265]
[1777029182787,71.89,78183.05,0.0,-0.99879,0.0,0.15222]
[1777029183305,71.89,78183.05,0.0,-0.99879,0.0,0.15222]
[1777029183519,71.89,78183.05,0.0,-0.99879,0.0,0.15222]
[1777029188829,71.89,78182.46,0.0,-0.9988,0.0,0.15212]
[1777029191850,71.89,78178.89,0.0,-0.9988,0.0,0.15152]
[1777029192857,71.89,78172.09,0.0,-0.99881,0.0,0.15036]
[1777029193864,71.89,78170.07,0.0,-0.99881,0.0,0.15002]
[1777029195883,71.89,78170.06,0.0,-0.99881,0.0,0.15002]
[1777029196020,71.89,78170.06,0.0,-0.99881,0.0,0.15002]
[1777029196340,71.89,78170.5,0.0,-0.99881,0.0,0.1501]
[1777029196518,71.89,78170.5,0.0,-0.99881,0.0,0.1501]
[1777029196884,71.89,78169.89,0.0,-0.99881,0.0,0.14999]
[1777029198899,71.89,78171.7,0.0,-0.99881,0.0,0.1503]
[1777029199906,71.89,78179.66,0.0,-0.9988,0.0,0.15165]
[1777029200912,71.89,78177.48,0.0,-0.9988,0.0,0.15128]
[1777029201919,71.89,78167.4,0.0,-0.99882,0.0,0.14957]
[1777029203280,71.89,78167.4,0.0,-0.99882,0.0,0.14957]
[1777029202929,71.89,78167.58,0.0,-0.99882,0.0,0.1496]
[1777029203519,71.89,78167.58,0.0,-0.99882,0.0,0.1496]
[1777029204941,71.89,78178.93,0.0,-0.9988,0.0,0.15152]
[1777029205839,71.89,78178.93,0.0,-0.9988,0.0,0.15152]
[1777029206019,71.89,78178.93,0.0,-0.9988,0.0,0.15152]
[1777029206199,71.89,78178.93,0.0,-0.9988,0.0,0.15152]
[1777029206269,71.89,78178.93,0.0,-0.9988,0.0,0.15152]
[1777029206256,71.89,78178.17,0.0,-0.9988,0.0,0.15139]
[1777029207962,71.89,78179.95,0.0,-0.9988,0.0,0.1517]
[1777029208969,71.89,78174.57,0.0,-0.99881,0.0,0.15078]
[1777029209642,71.89,78174.57,0.0,-0.99881,0.0,0.15078]
[1777029209769,71.89,78174.57,0.0,-0.99881,0.0,0.15078]
[1777029211990,71.89,78174.99,0.0,-0.99881,0.0,0.15023]
[1777029212997,71.89,78172.42,0.0,-0.99881,0.0,0.1498]
[1777029215320,71.89,78171.92,0.0,-0.99882,0.0,0.14971]
[1777029215523,71.89,78171.92,0.0,-0.99882,0.0,0.14971]
[1777029215613,71.89,78171.92,0.0,-0.99882,0.0,0.14971]
[1777029215769,71.89,78171.92,0.0,-0.99882,0.0,0.14971]
[1777029216018,71.89,78172.08,0.0,-0.99881,0.0,0.14974]
[1777029219057,71.89,78172.7,0.0,-0.99881,0.0,0.14984]
[1777029219269,71.89,78172.7,0.0,-0.99881,0.0,0.14984]
[1777029220048,71.89,78161.3,0.0,-0.99883,0.0,0.14794]
[1777029221055,71.89,78163.2,0.0,-0.99883,0.0,0.14825]
[1777029222062,71.89,78166.58,0.0,-0.99882,0.0,0.14882]
[1777029222962,71.89,78166.58,0.0,-0.99882,0.0,0.14882]
[1777029223020,71.89,78166.58,0.0,-0.99882,0.0,0.14882]
[1777029223069,71.89,78170.78,0.0,-0.99882,0.0,0.14952]
[1777029224016,71.89,78170.78,0.0,-0.99882,0.0,0.14952]
[1777029224270,71.89,78170.78,0.0,-0.99882,0.0,0.14952]
[1777029224075,71.89,78172.86,0.0,-0.99881,0.0,0.14987]
[1777029229111,71.89,78170.22,0.0,-0.99882,0.0,0.14943]
[1777029230933,71.89,78169.41,0.0,-0.99882,0.0,0.14929]
[1777029231021,71.89,78169.41,0.0,-0.99882,0.0,0.14929]
[1777029231125,71.89,78173.9,0.0,-0.99881,0.0,0.15005]
[1777029232132,71.89,78185.54,0.0,-0.9988,0.0,0.15202]
[1777029233139,71.89,78187.83,0.0,-0.99879,0.0,0.15241]
[1777029233358,71.89,78187.83,0.0,-0.99879,0.0,0.15241]
[1777029233518,71.89,78187.83,0.0,-0.99879,0.0,0.15241]
[1777029233926,71.89,78187.83,0.0,-0.99879,0.0,0.15241]
[1777029234020,71.89,78187.83,0.0,-0.99879,0.0,0.15241]
[1777029234145,71.89,78187.65,0.0,-0.99879,0.0,0.15238]
[1777029239181,71.89,78195.03,0.0,-0.99878,0.0,0.15364]
[1777029240188,71.89,78199.1,0.0,-0.99878,0.0,0.15435]
[1777029242202,71.89,78197.03,0.0,-0.99878,0.0,0.15399]
[1777029243431,71.89,78196.58,0.0,-0.99878,0.0,0.15391]
[1777029243520,71.89,78196.58,0.0,-0.99878,0.0,0.15391]
[1777029245223,71.89,78202.57,0.0,-0.99877,0.0,0.15495]
[1777029247237,71.89,78200.74,0.0,-0.99877,0.0,0.15463]
[1777029248778,71.89,78201.35,0.0,-0.99877,0.0,0.15474]
[1777029249020,71.89,78201.35,0.0,-0.99877,0.0,0.15474]
[1777029249418,71.89,78201.26,0.0,-0.99877,0.0,0.15472]
[1777029249520,71.89,78201.26,0.0,-0.99877,0.0,0.15472]
[1777029250258,71.89,78201.85,0.0,-0.99877,0.0,0.15482]
[1777029251265,71.89,78204.15,0.0,-0.99877,0.0,0.15522]
[1777029255293,71.89,78207.7,0.0,-0.99876,0.0,0.15584]
[1777029256233,71.89,78207.7,0.0,-0.99876,0.0,0.15584]
[1777029256274,71.89,78207.7,0.0,-0.99876,0.0,0.15584]
[1777029259321,71.89,78202.11,0.0,-0.99877,0.0,0.15487]
[1777029260830,71.89,78201.93,0.0,-0.99877,0.0,0.15484]
[1777029261019,71.89,78201.93,0.0,-0.99877,0.0,0.15484]
[1777029261349,71.89,78201.93,0.0,-0.99877,0.0,0.15484]
[1777029261521,71.89,78201.62,0.0,-0.99877,0.0,0.15478]
[1777029262342,71.89,78202.08,0.0,-0.99877,0.0,0.15486]
[1777029267377,71.89,78204.03,0.0,-0.99877,0.0,0.1552]
[1777029269083,71.89,78204.03,0.0,-0.99877,0.0,0.1552]
[1777029269269,71.89,78204.03,0.0,-0.99877,0.0,0.1552]
[1777029271404,71.89,78204.47,0.0,-0.99877,0.0,0.15464]
[1777029272412,71.89,78210.57,0.0,-0.99876,0.0,0.1557]
[1777029273418,71.89,78222.14,0.0,-0.99875,0.0,0.15772]
[1777029275151,71.89,78222.14,0.0,-0.99875,0.0,0.15772]
[1777029275269,71.89,78222.14,0.0,-0.99875,0.0,0.15772]
[1777029275370,71.89,78221.33,0.0,-0.99875,0.0,0.15758]
[1777029276217,71.89,78221.33,0.0,-0.99875,0.0,0.15758]
[1777029276270,71.89,78221.33,0.0,-0.99875,0.0,0.15758]
[1777029276318,71.89,78221.55,0.0,-0.99875,0.0,0.15762]
[1777029278454,71.89,78223.85,0.0,-0.99874,0.0,0.15803]
[1777029281486,71.89,78223.66,0.0,-0.99874,0.0,0.15799]
[1777029281520,71.89,78223.66,0.0,-0.99874,0.0,0.15799]
[1777029284496,71.89,78218.18,0.0,-0.99875,0.0,0.15703]
[1777029285503,71.89,78225.92,0.0,-0.99874,0.0,0.15839]
[1777029287054,71.89,78225.92,0.0,-0.99874,0.0,0.15839]
[1777029287269,71.89,78225.92,0.0,-0.99874,0.0,0.15839]
[1777029287358,71.89,78233.69,0.0,-0.99873,0.0,0.15977]
[1777029287517,71.89,78239.95,0.0,-0.99872,0.0,0.16089]
[1777029289035,71.89,78239.95,0.0,-0.99872,0.0,0.16089]
[1777029289270,71.89,78239.95,0.0,-0.99872,0.0,0.16089]
[1777029289350,71.89,78240.9,0.0,-0.99872,0.0,0.16106]
[1777029291545,71.89,78242.73,0.0,-0.99871,0.0,0.16139]
[1777029292552,71.89,78238.25,0.0,-0.99872,0.0,0.16059]
[1777029294566,71.89,78241.95,0.0,-0.99872,0.0,0.16125]
[1777029295810,71.89,78241.95,0.0,-0.99872,0.0,0.16125]
[1777029296018,71.89,78241.95,0.0,-0.99872,0.0,0.16125]
[1777029298907,71.89,78242.96,0.0,-0.99871,0.0,0.16143]
[1777029299021,71.89,78242.96,0.0,-0.99871,0.0,0.16143]
[1777029299062,71.89,78240.05,0.0,-0.99872,0.0,0.16091]
[1777029299601,71.89,78238.14,0.0,-0.99872,0.0,0.16057]
[1777029300661,71.89,78238.14,0.0,-0.99872,0.0,0.16057]
[1777029300771,71.89,78238.14,0.0,-0.99872,0.0,0.16057]
[1777029301615,71.89,78234.36,0.0,-0.99873,0.0,0.15989]
[1777029303100,71.89,78234.36,0.0,-0.99873,0.0,0.15989]
[1777029303277,71.89,78234.36,0.0,-0.99873,0.0,0.15989]
[1777029304401,71.89,78233.36,0.0,-0.99873,0.0,0.15971]
[1777029304519,71.89,78234.06,0.0,-0.99873,0.0,0.15984]
[1777029304620,71.89,78234.06,0.0,-0.99873,0.0,0.15984]
[1777029306650,71.89,78243.6,0.0,-0.99871,0.0,0.16155]
[1777029307657,71.89,78247.83,0.0,-0.99871,0.0,0.16231]
[1777029308443,71.89,78247.83,0.0,-0.99871,0.0,0.16231]
[1777029308519,71.89,78247.83,0.0,-0.99871,0.0,0.16231]
[1777029308664,71.89,78249.65,0.0,-0.9987,0.0,0.16264]
[1777029309671,71.89,78241.6,0.0,-0.99872,0.0,0.16119]
[1777029310678,71.89,78237.56,0.0,-0.99872,0.0,0.16046]
[1777029311513,71.89,78237.56,0.0,-0.99872,0.0,0.16046]
[1777029311519,71.89,78237.56,0.0,-0.99872,0.0,0.16046]
[1777029311685,71.89,78236.47,0.0,-0.99872,0.0,0.16027]
[1777029313748,71.89,78235.2,0.0,-0.99873,0.0,0.16004]
[1777029313770,71.89,78235.2,0.0,-0.99873,0.0,0.16004]
[1777029313846,71.89,78231.6,0.0,-0.99873,0.0,0.1594]
[1777029315797,71.89,78231.36,0.0,-0.99873,0.0,0.15936]
[1777029316018,71.89,78231.36,0.0,-0.99873,0.0,0.15936]
[1777029316120,71.89,78225.97,0.0,-0.99874,0.0,0.1584]
[1777029318734,71.89,78223.32,0.0,-0.99874,0.0,0.15793]
[1777029319775,71.89,78223.32,0.0,-0.99874,0.0,0.15793]
[1777029320019,71.89,78223.32,0.0,-0.99874,0.0,0.15793]
[1777029321755,71.89,78220.77,0.0,-0.99875,0.0,0.15748]
[1777029322762,71.89,78225.19,0.0,-0.99874,0.0,0.15826]
[1777029323776,71.89,78225.19,0.0,-0.99874,0.0,0.15826]
[1777029324019,71.89,78225.19,0.0,-0.99874,0.0,0.15826]
[1777029326062,71.89,78226.72,0.0,-0.99874,0.0,0.15853]
[1777029326269,71.89,78226.72,0.0,-0.99874,0.0,0.15853]
[1777029326275,71.89,78235.83,0.0,-0.99873,0.0,0.16015]
[1777029327301,71.89,78235.83,0.0,-0.99873,0.0,0.16015]
[1777029327396,71.89,78233.55,0.0,-0.99873,0.0,0.15975]
[1777029327519,71.89,78233.55,0.0,-0.99873,0.0,0.15975]
[1777029327798,71.89,78222.65,0.0,-0.99875,0.0,0.15781]
[1777029328878,71.89,78222.65,0.0,-0.99875,0.0,0.15781]
[1777029329021,71.89,78222.65,0.0,-0.99875,0.0,0.15781]
[1777029329122,71.89,78222.03,0.0,-0.99875,0.0,0.15771]
[1777029331649,71.89,78222.12,0.0,-0.99875,0.0,0.15772]
[1777029331769,71.89,78222.12,0.0,-0.99875,0.0,0.15772]
[1777029331826,71.89,78225.15,0.0,-0.99875,0.0,0.15761]
[1777029332833,71.89,78223.2,0.0,-0.99875,0.0,0.15726]
[1777029336861,71.89,78218.63,0.0,-0.99876,0.0,0.15646]
[1777029338020,71.89,78218.63,0.0,-0.99876,0.0,0.15646]
[1777029338270,71.89,78218.63,0.0,-0.99876,0.0,0.15646]
[1777029339749,71.89,78218.07,0.0,-0.99876,0.0,0.15636]
[1777029339768,71.89,78218.07,0.0,-0.99876,0.0,0.15636]
[1777029339882,71.89,78217.47,0.0,-0.99876,0.0,0.15626]
[1777029341268,71.89,78217.47,0.0,-0.99876,0.0,0.15626]
[1777029341271,71.89,78215.0,0.0,-0.99876,0.0,0.15583]
[1777029341896,71.89,78225.17,0.0,-0.99875,0.0,0.15761]
[1777029342903,71.89,78228.32,0.0,-0.99874,0.0,0.15817]
[1777029344134,71.89,78228.32,0.0,-0.99874,0.0,0.15817]
[1777029344280,71.89,78228.32,0.0,-0.99874,0.0,0.15817]
[1777029344378,71.89,78234.66,0.0,-0.99873,0.0,0.15929]
[1777029345924,71.89,78237.47,0.0,-0.99873,0.0,0.15979]
[1777029346459,71.89,78237.47,0.0,-0.99873,0.0,0.15979]
[1777029346518,71.89,78237.47,0.0,-0.99873,0.0,0.15979]
[1777029346881,71.89,78237.47,0.0,-0.99873,0.0,0.15979]
[1777029347019,71.89,78237.47,0.0,-0.99873,0.0,0.15979]
[1777029347120,71.89,78234.5,0.0,-0.99873,0.0,0.15926]
[1777029349751,71.89,78235.86,0.0,-0.99873,0.0,0.1595]
[1777029349771,71.89,78235.86,0.0,-0.99873,0.0,0.1595]
[1777029354229,71.89,78235.42,0.0,-0.99873,0.0,0.15942]
[1777029354269,71.89,78235.42,0.0,-0.99873,0.0,0.15942]
[1777029354330,71.89,78236.04,0.0,-0.99873,0.0,0.15953]
[1777029358154,71.89,78235.4,0.0,-0.99873,0.0,0.15942]
[1777029358269,71.89,78235.4,0.0,-0.99873,0.0,0.15942]
[1777029360022,71.89,78231.8,0.0,-0.99874,0.0,0.15878]
[1777029361511,71.89,78230.31,0.0,-0.99874,0.0,0.15852]
[1777029361520,71.89,78230.31,0.0,-0.99874,0.0,0.15852]
[1777029362390,71.89,78230.31,0.0,-0.99874,0.0,0.15852]
[1777029362036,71.89,78233.72,0.0,-0.99873,0.0,0.15912]
[1777029362520,71.89,78233.72,0.0,-0.99873,0.0,0.15912]
[1777029363042,71.89,78239.13,0.0,-0.99873,0.0,0.16009]
[1777029365061,71.89,78234.76,0.0,-0.99873,0.0,0.15931]
[1777029365959,71.89,78234.76,0.0,-0.99873,0.0,0.15931]
[1777029366018,71.89,78234.76,0.0,-0.99873,0.0,0.15931]
[1777029366068,71.89,78222.86,0.0,-0.99875,0.0,0.1572]
[1777029367075,71.89,78214.46,0.0,-0.99876,0.0,0.15573]
[1777029368241,71.89,78214.46,0.0,-0.99876,0.0,0.15573]
[1777029368269,71.89,78214.46,0.0,-0.99876,0.0,0.15573]
[1777029368370,71.89,78213.46,0.0,-0.99876,0.0,0.15556]
[1777029372111,71.89,78211.46,0.0,-0.99877,0.0,0.15521]
[1777029373121,71.89,78208.36,0.0,-0.99877,0.0,0.15467]
[1777029374128,71.89,78196.09,0.0,-0.99879,0.0,0.15256]
[1777029375135,71.89,78184.22,0.0,-0.99881,0.0,0.15054]
[1777029376142,71.89,78175.91,0.0,-0.99882,0.0,0.14914]
[1777029377151,71.89,78167.35,0.0,-0.99883,0.0,0.14771]
[1777029378159,71.89,78157.34,0.0,-0.99885,0.0,0.14605]
[1777029379166,71.89,78144.59,0.0,-0.99886,0.0,0.14397]
[1777029380176,71.89,78146.64,0.0,-0.99886,0.0,0.1443]
[1777029381182,71.89,78149.24,0.0,-0.99886,0.0,0.14473]
[1777029382203,71.89,78154.95,0.0,-0.99885,0.0,0.14566]
[1777029383198,71.89,78160.07,0.0,-0.99884,0.0,0.1465]
[1777029384206,71.89,78155.4,0.0,-0.99885,0.0,0.14573]
[1777029385213,71.89,78153.05,0.0,-0.99885,0.0,0.14535]
[1777029386220,71.89,78148.23,0.0,-0.99886,0.0,0.14456]
[1777029390249,71.89,78158.85,0.0,-0.99884,0.0,0.1463]
[1777029391255,71.89,78161.11,0.0,-0.99884,0.0,0.14606]
[1777029392263,71.89,78166.87,0.0,-0.99884,0.0,0.14702]
[1777029393270,71.89,78170.5,0.0,-0.99883,0.0,0.14762]
[1777029395149,71.89,78170.02,0.0,-0.99883,0.0,0.14754]
[1777029395269,71.89,78170.02,0.0,-0.99883,0.0,0.14754]
[1777029399861,71.89,78169.15,0.0,-0.99883,0.0,0.14739]
[1777029400019,71.89,78169.15,0.0,-0.99883,0.0,0.14739]
[1777029400319,71.89,78169.62,0.0,-0.99883,0.0,0.14747]
[1777029403893,71.89,78169.99,0.0,-0.99883,0.0,0.14753]
[1777029404019,71.89,78169.99,0.0,-0.99883,0.0,0.14753]
[1777029408441,71.89,78169.88,0.0,-0.99883,0.0,0.14752]
[1777029408518,71.89,78168.61,0.0,-0.99883,0.0,0.1473]
[1777029409006,71.89,78168.61,0.0,-0.99883,0.0,0.1473]
[1777029409020,71.89,78168.61,0.0,-0.99883,0.0,0.1473]
[1777029409381,71.89,78168.44,0.0,-0.99883,0.0,0.14728]
[1777029411396,71.89,78166.54,0.0,-0.99884,0.0,0.14696]
[1777029412403,71.89,78168.5,0.0,-0.99883,0.0,0.14729]
[1777029413409,71.89,78170.34,0.0,-0.99883,0.0,0.14759]
[1777029414178,71.89,78170.34,0.0,-0.99883,0.0,0.14759]
[1777029414268,71.89,78170.34,0.0,-0.99883,0.0,0.14759]
[1777029416431,71.89,78168.06,0.0,-0.99884,0.0,0.14721]
[1777029417437,71.89,78162.0,0.0,-0.99884,0.0,0.14621]
[1777029418510,71.89,78162.0,0.0,-0.99884,0.0,0.14621]
[1777029418518,71.89,78160.32,0.0,-0.99885,0.0,0.14593]
[1777029419206,71.89,78160.32,0.0,-0.99885,0.0,0.14593]
[1777029419269,71.89,78160.32,0.0,-0.99885,0.0,0.14593]
[1777029419451,71.89,78162.04,0.0,-0.99884,0.0,0.14622]
[1777029421295,71.89,78161.42,0.0,-0.99884,0.0,0.14612]
[1777029421521,71.89,78165.71,0.0,-0.99884,0.0,0.14682]
[1777029423480,71.89,78168.95,0.0,-0.99883,0.0,0.14736]
[1777029423896,71.89,78168.95,0.0,-0.99883,0.0,0.14736]
[1777029424019,71.89,78168.95,0.0,-0.99883,0.0,0.14736]
[1777029424491,71.89,78172.64,0.0,-0.99883,0.0,0.14798]
[1777029424913,71.89,78172.64,0.0,-0.99883,0.0,0.14798]
[1777029425019,71.89,78172.64,0.0,-0.99883,0.0,0.14798]
[1777029425495,71.89,78180.87,0.0,-0.99882,0.0,0.14935]
[1777029426502,71.89,78178.6,0.0,-0.99882,0.0,0.14897]
[1777029429523,71.89,78180.8,0.0,-0.99882,0.0,0.14934]
[1777029430009,71.89,78180.8,0.0,-0.99882,0.0,0.14934]
[1777029430020,71.89,78180.8,0.0,-0.99882,0.0,0.14934]
[1777029430156,71.89,78180.8,0.0,-0.99882,0.0,0.14934]
[1777029430530,71.89,78177.48,0.0,-0.99882,0.0,0.14878]
[1777029431537,71.89,78175.24,0.0,-0.99882,0.0,0.14841]
[1777029433457,71.89,78175.24,0.0,-0.99882,0.0,0.14841]
[1777029433518,71.89,78175.24,0.0,-0.99882,0.0,0.14841]
[1777029433551,71.89,78174.92,0.0,-0.99883,0.0,0.14836]
[1777029437269,71.89,78176.14,0.0,-0.99882,0.0,0.14856]
[1777029437347,71.89,78182.27,0.0,-0.99881,0.0,0.14959]
[1777029438573,71.89,78182.27,0.0,-0.99881,0.0,0.14959]
[1777029438844,71.89,78212.33,0.0,-0.99877,0.0,0.15472]
[1777029439619,71.89,78220.33,0.0,-0.99876,0.0,0.15611]
[1777029440610,71.89,78209.24,0.0,-0.99878,0.0,0.15419]
[1777029442135,71.89,78209.24,0.0,-0.99878,0.0,0.15419]
[1777029442237,71.89,78202.51,0.0,-0.99879,0.0,0.15303]
[1777029442624,71.89,78198.24,0.0,-0.99879,0.0,0.1523]
[1777029443631,71.89,78199.41,0.0,-0.99879,0.0,0.1525]
[1777029444637,71.89,78202.71,0.0,-0.99879,0.0,0.15306]
[1777029447643,71.89,78202.3,0.0,-0.99879,0.0,0.15299]
[1777029447768,71.89,78202.3,0.0,-0.99879,0.0,0.15299]
[1777029450680,71.89,78197.16,0.0,-0.99879,0.0,0.15211]
[1777029453701,71.89,78190.08,0.0,-0.99881,0.0,0.15028]
[1777029454708,71.89,78192.97,0.0,-0.9988,0.0,0.15077]
[1777029459948,71.89,78192.02,0.0,-0.99881,0.0,0.15061]
[1777029460018,71.89,78192.02,0.0,-0.99881,0.0,0.15061]
[1777029460114,71.89,78191.62,0.0,-0.99881,0.0,0.15054]
[1777029460838,71.89,78191.62,0.0,-0.99881,0.0,0.15054]
[1777029461021,71.89,78191.62,0.0,-0.99881,0.0,0.15054]
[1777029463774,71.89,78188.35,0.0,-0.99881,0.0,0.14999]
[1777029464781,71.89,78182.37,0.0,-0.99882,0.0,0.14898]
[1777029466317,71.89,78182.37,0.0,-0.99882,0.0,0.14898]
[1777029466519,71.89,78182.37,0.0,-0.99882,0.0,0.14898]
[1777029466375,71.89,78178.63,0.0,-0.99882,0.0,0.14836]
[1777029467243,71.89,78178.63,0.0,-0.99882,0.0,0.14836]
[1777029467269,71.89,78178.63,0.0,-0.99882,0.0,0.14836]
[1777029468810,71.89,78173.59,0.0,-0.99883,0.0,0.14752]
[1777029469817,71.89,78171.55,0.0,-0.99884,0.0,0.14718]
[1777029470798,71.89,78171.55,0.0,-0.99884,0.0,0.14718]
[1777029471019,71.89,78171.55,0.0,-0.99884,0.0,0.14718]
[1777029471114,71.89,78171.37,0.0,-0.99884,0.0,0.14715]
[1777029471831,71.89,78169.62,0.0,-0.99884,0.0,0.14686]
[1777029473845,71.89,78178.74,0.0,-0.99882,0.0,0.14838]
[1777029474852,71.89,78178.92,0.0,-0.99882,0.0,0.14841]
[1777029477152,71.89,78179.53,0.0,-0.99882,0.0,0.14851]
[1777029477275,71.89,78179.53,0.0,-0.99882,0.0,0.14851]
[1777029479886,71.89,78176.19,0.0,-0.99883,0.0,0.14795]
[1777029480893,71.89,78171.16,0.0,-0.99884,0.0,0.14711]
[1777029481619,71.89,78171.16,0.0,-0.99884,0.0,0.14711]
[1777029481768,71.89,78171.16,0.0,-0.99884,0.0,0.14711]
[1777029481901,71.89,78168.71,0.0,-0.99884,0.0,0.14671]
[1777029482715,71.89,78168.71,0.0,-0.99884,0.0,0.14671]
[1777029482771,71.89,78168.71,0.0,-0.99884,0.0,0.14671]
[1777029484921,71.89,78163.68,0.0,-0.99885,0.0,0.14588]
[1777029485929,71.89,78154.58,0.0,-0.99886,0.0,0.14439]
[1777029486962,71.89,78154.58,0.0,-0.99886,0.0,0.14439]
[1777029487026,71.89,78154.58,0.0,-0.99886,0.0,0.14439]
[1777029487121,71.89,78151.4,0.0,-0.99886,0.0,0.14387]
[1777029487943,71.89,78149.5,0.0,-0.99887,0.0,0.14356]
[1777029488950,71.89,78147.5,0.0,-0.99887,0.0,0.14323]
[1777029490365,71.89,78147.5,0.0,-0.99887,0.0,0.14323]
[1777029490518,71.89,78147.5,0.0,-0.99887,0.0,0.14323]
[1777029491971,71.89,78145.11,0.0,-0.99887,0.0,0.14285]
[1777029495998,71.89,78147.37,0.0,-0.99887,0.0,0.14321]
[1777029497309,71.89,78147.37,0.0,-0.99887,0.0,0.14321]
[1777029497518,71.89,78147.37,0.0,-0.99887,0.0,0.14321]
[1777029497529,71.89,78147.09,0.0,-0.99887,0.0,0.14317]
[1777029498840,71.89,78146.57,0.0,-0.99887,0.0,0.14308]
[1777029499019,71.89,78146.57,0.0,-0.99887,0.0,0.14308]
[1777029503028,71.89,78148.2,0.0,-0.99887,0.0,0.14335]
[1777029503268,71.89,78148.2,0.0,-0.99887,0.0,0.14335]
[1777029503286,71.89,78149.07,0.0,-0.99887,0.0,0.14349]
[1777029504791,71.89,78147.62,0.0,-0.99887,0.0,0.14325]
[1777029505021,71.89,78147.62,0.0,-0.99887,0.0,0.14325]
[1777029507538,71.89,78148.83,0.0,-0.99887,0.0,0.14345]
[1777029507572,71.89,78146.37,0.0,-0.99887,0.0,0.14305]
[1777029507768,71.89,78146.37,0.0,-0.99887,0.0,0.14305]
[1777029508444,71.89,78146.37,0.0,-0.99887,0.0,0.14305]
[1777029508519,71.89,78146.37,0.0,-0.99887,0.0,0.14305]
[1777029508545,71.89,78144.56,0.0,-0.99887,0.0,0.14276]
[1777029514131,71.89,78143.27,0.0,-0.99888,0.0,0.14195]
[1777029515860,71.89,78144.19,0.0,-0.99888,0.0,0.1421]
[1777029516018,71.89,78144.19,0.0,-0.99888,0.0,0.1421]
[1777029516146,71.89,78143.42,0.0,-0.99888,0.0,0.14198]
[1777029517155,71.89,78145.98,0.0,-0.99888,0.0,0.14239]
[1777029518295,71.89,78145.98,0.0,-0.99888,0.0,0.14239]
[1777029518520,71.89,78145.98,0.0,-0.99888,0.0,0.14239]
[1777029521182,71.89,78144.34,0.0,-0.99888,0.0,0.14213]
[1777029523465,71.89,78143.78,0.0,-0.99888,0.0,0.14203]
[1777029523523,71.89,78143.78,0.0,-0.99888,0.0,0.14203]
[1777029523566,71.89,78144.58,0.0,-0.99888,0.0,0.14216]
[1777029524510,71.89,78144.58,0.0,-0.99888,0.0,0.14216]
[1777029524519,71.89,78144.58,0.0,-0.99888,0.0,0.14216]
[1777029526218,71.89,78153.56,0.0,-0.99886,0.0,0.14362]
[1777029526838,71.89,78153.56,0.0,-0.99886,0.0,0.14362]
[1777029527020,71.89,78153.56,0.0,-0.99886,0.0,0.14362]
[1777029527224,71.89,78155.87,0.0,-0.99886,0.0,0.14399]
[1777029529158,71.89,78155.82,0.0,-0.99886,0.0,0.14398]
[1777029529269,71.89,78155.82,0.0,-0.99886,0.0,0.14398]
[1777029535281,71.89,78153.83,0.0,-0.99886,0.0,0.14366]
[1777029535765,71.89,78153.83,0.0,-0.99886,0.0,0.14366]
[1777029536020,71.89,78153.83,0.0,-0.99886,0.0,0.14366]
[1777029536431,71.89,78153.83,0.0,-0.99886,0.0,0.14366]
[1777029536520,71.89,78153.83,0.0,-0.99886,0.0,0.14366]
[1777029536530,71.89,78153.58,0.0,-0.99886,0.0,0.14362]
[1777029541469,71.89,78153.14,0.0,-0.99887,0.0,0.14355]
[1777029541519,71.89,78153.14,0.0,-0.99887,0.0,0.14355]
[1777029541621,71.89,78152.72,0.0,-0.99887,0.0,0.14348]
[1777029542048,71.89,78152.72,0.0,-0.99887,0.0,0.14348]
[1777029542271,71.89,78152.72,0.0,-0.99887,0.0,0.14348]
[1777029543337,71.89,78150.61,0.0,-0.99887,0.0,0.14314]
[1777029546344,71.89,78151.02,0.0,-0.99887,0.0,0.1432]
[1777029546521,71.89,78151.02,0.0,-0.99887,0.0,0.1432]
[1777029546548,71.89,78148.69,0.0,-0.99887,0.0,0.14283]
[1777029547155,71.89,78148.69,0.0,-0.99887,0.0,0.14283]
[1777029547270,71.89,78148.69,0.0,-0.99887,0.0,0.14283]
[1777029547364,71.89,78146.42,0.0,-0.99887,0.0,0.14246]
[1777029548371,71.89,78130.37,0.0,-0.9989,0.0,0.13989]
[1777029549379,71.89,78129.49,0.0,-0.9989,0.0,0.13975]
[1777029550271,71.89,78129.49,0.0,-0.9989,0.0,0.13975]
[1777029550386,71.89,78129.71,0.0,-0.9989,0.0,0.13979]
[1777029550847,71.89,78129.71,0.0,-0.9989,0.0,0.13979]
[1777029551020,71.89,78129.71,0.0,-0.9989,0.0,0.13979]
[1777029551393,71.89,78133.05,0.0,-0.99889,0.0,0.14032]
[1777029552399,71.89,78131.14,0.0,-0.9989,0.0,0.14001]
[1777029557458,71.89,78131.57,0.0,-0.9989,0.0,0.14008]
[1777029557519,71.89,78131.57,0.0,-0.9989,0.0,0.14008]
[1777029557620,71.89,78129.1,0.0,-0.9989,0.0,0.13969]
[1777029558683,71.89,78129.55,0.0,-0.9989,0.0,0.13976]
[1777029558769,71.89,78129.55,0.0,-0.9989,0.0,0.13976]
[1777029559448,71.89,78126.76,0.0,-0.9989,0.0,0.13932]
[1777029563753,71.89,78126.47,0.0,-0.9989,0.0,0.13927]
[1777029563769,71.89,78126.47,0.0,-0.9989,0.0,0.13927]
[1777029564484,71.89,78129.29,0.0,-0.9989,0.0,0.13972]
[1777029565163,71.89,78129.29,0.0,-0.9989,0.0,0.13972]
[1777029565268,71.89,78129.29,0.0,-0.9989,0.0,0.13972]
[1777029570527,71.89,78128.9,0.0,-0.9989,0.0,0.13966]
[1777029571032,71.89,78128.9,0.0,-0.9989,0.0,0.13966]
[1777029571270,71.89,78128.9,0.0,-0.9989,0.0,0.13966]
[1777029571538,71.89,78129.3,0.0,-0.9989,0.0,0.13913]
[1777029571867,71.89,78129.3,0.0,-0.9989,0.0,0.13913]
[1777029572020,71.89,78129.3,0.0,-0.9989,0.0,0.13913]
[1777029574556,71.89,78146.13,0.0,-0.99888,0.0,0.14182]
[1777029575563,71.89,78149.65,0.0,-0.99888,0.0,0.14238]
[1777029576016,71.89,78149.65,0.0,-0.99888,0.0,0.14238]
[1777029576569,71.89,78149.79,0.0,-0.99887,0.0,0.1424]
[1777029577243,71.89,78149.79,0.0,-0.99887,0.0,0.1424]
[1777029578146,71.89,78150.04,0.0,-0.99887,0.0,0.14244]
[1777029578496,71.89,78150.04,0.0,-0.99887,0.0,0.14244]
[1777029578584,71.89,78149.74,0.0,-0.99887,0.0,0.1424]
[1777029580597,71.89,78146.39,0.0,-0.99888,0.0,0.14186]
[1777029582614,71.89,78144.42,0.0,-0.99888,0.0,0.14154]
[1777029583786,71.89,78143.75,0.0,-0.99888,0.0,0.14143]
[1777029584027,71.89,78143.75,0.0,-0.99888,0.0,0.14143]
[1777029585145,71.89,78142.75,0.0,-0.99888,0.0,0.14127]
[1777029585269,71.89,78142.75,0.0,-0.99888,0.0,0.14127]
[1777029585636,71.89,78140.66,0.0,-0.99889,0.0,0.14094]
[1777029586643,71.89,78143.48,0.0,-0.99888,0.0,0.14139]
[1777029588657,71.89,78140.76,0.0,-0.99889,0.0,0.14095]
[1777029589498,71.89,78140.76,0.0,-0.99889,0.0,0.14095]
[1777029589522,71.89,78140.76,0.0,-0.99889,0.0,0.14095]
[1777029594699,71.89,78140.79,0.0,-0.99889,0.0,0.14096]
[1777029596678,71.89,78140.75,0.0,-0.99889,0.0,0.14095]
[1777029596713,71.89,78138.46,0.0,-0.99889,0.0,0.14059]
[1777029596771,71.89,78138.46,0.0,-0.99889,0.0,0.14059]
[1777029597914,71.89,78138.46,0.0,-0.99889,0.0,0.14059]
[1777029598019,71.89,78138.46,0.0,-0.99889,0.0,0.14059]
[1777029598120,71.89,78139.19,0.0,-0.99889,0.0,0.1407]
[1777029601958,71.89,78138.0,0.0,-0.99889,0.0,0.14051]
[1777029602033,71.89,78138.0,0.0,-0.99889,0.0,0.14051]
[1777029602692,71.89,78138.0,0.0,-0.99889,0.0,0.14051]
[1777029602059,71.89,78140.86,0.0,-0.99889,0.0,0.14097]
[1777029602771,71.89,78140.86,0.0,-0.99889,0.0,0.14097]
[1777029605776,71.89,78138.69,0.0,-0.99889,0.0,0.14062]
[1777029607373,71.89,78138.69,0.0,-0.99889,0.0,0.14062]
[1777029607518,71.89,78138.69,0.0,-0.99889,0.0,0.14062]
[1777029607579,71.89,78137.96,0.0,-0.99889,0.0,0.14051]
[1777029608200,71.89,78137.96,0.0,-0.99889,0.0,0.14051]
[1777029608275,71.89,78137.96,0.0,-0.99889,0.0,0.14051]
[1777029608371,71.89,78139.89,0.0,-0.99889,0.0,0.14082]
[1777029613832,71.89,78140.83,0.0,-0.99889,0.0,0.14097]
[1777029615340,71.89,78140.83,0.0,-0.99889,0.0,0.14097]
[1777029615519,71.89,78140.83,0.0,-0.99889,0.0,0.14097]
[1777029615604,71.89,78140.89,0.0,-0.99889,0.0,0.14098]
[1777029616437,71.89,78140.89,0.0,-0.99889,0.0,0.14098]
[1777029616519,71.89,78140.89,0.0,-0.99889,0.0,0.14098]
[1777029616853,71.89,78147.5,0.0,-0.99888,0.0,0.14204]
[1777029617860,71.89,78153.25,0.0,-0.99887,0.0,0.14296]
[1777029620619,71.89,78153.42,0.0,-0.99887,0.0,0.14299]
[1777029620769,71.89,78153.31,0.0,-0.99887,0.0,0.14297]
[1777029624826,71.89,78154.38,0.0,-0.99887,0.0,0.14315]
[1777029625021,71.89,78154.38,0.0,-0.99887,0.0,0.14315]
[1777029625122,71.89,78156.01,0.0,-0.99887,0.0,0.14341]
[1777029625900,71.89,78156.01,0.0,-0.99887,0.0,0.14341]
[1777029626020,71.89,78156.01,0.0,-0.99887,0.0,0.14341]
[1777029631958,71.89,78156.75,0.0,-0.99887,0.0,0.14293]
[1777029634742,71.89,78156.73,0.0,-0.99887,0.0,0.14292]
[1777029634774,71.89,78156.25,0.0,-0.99887,0.0,0.14285]
[1777029634978,71.89,78156.03,0.0,-0.99887,0.0,0.14281]
[1777029635842,71.89,78156.03,0.0,-0.99887,0.0,0.14281]
[1777029636019,71.89,78156.03,0.0,-0.99887,0.0,0.14281]
[1777029636993,71.89,78159.12,0.0,-0.99887,0.0,0.14331]
[1777029640132,71.89,78159.33,0.0,-0.99887,0.0,0.14335]
[1777029640268,71.89,78159.33,0.0,-0.99887,0.0,0.14335]
[1777029640278,71.89,78159.52,0.0,-0.99887,0.0,0.14338]
[1777029642382,71.89,78160.5,0.0,-0.99886,0.0,0.14354]
[1777029642520,71.89,78160.5,0.0,-0.99886,0.0,0.14354]
[1777029646095,71.89,78159.71,0.0,-0.99887,0.0,0.14341]
[1777029646268,71.89,78159.71,0.0,-0.99887,0.0,0.14341]
[1777029646311,71.89,78159.54,0.0,-0.99887,0.0,0.14338]
[1777029647063,71.89,78155.5,0.0,-0.99887,0.0,0.14273]
[1777029650779,71.89,78154.91,0.0,-0.99887,0.0,0.14263]
[1777029651019,71.89,78154.91,0.0,-0.99887,0.0,0.14263]
[1777029651091,71.89,78153.82,0.0,-0.99887,0.0,0.14245]
[1777029653104,71.89,78150.85,0.0,-0.99888,0.0,0.14198]
[1777029654112,71.89,78146.82,0.0,-0.99888,0.0,0.14133]
[1777029655119,71.89,78143.63,0.0,-0.99889,0.0,0.14082]
[1777029655835,71.89,78143.63,0.0,-0.99889,0.0,0.14082]
[1777029656023,71.89,78143.63,0.0,-0.99889,0.0,0.14082]
[1777029656125,71.89,78141.43,0.0,-0.99889,0.0,0.14047]
[1777029661439,71.89,78140.55,0.0,-0.99889,0.0,0.14033]
[1777029661518,71.89,78140.55,0.0,-0.99889,0.0,0.14033]
[1777029661540,71.89,78137.8,0.0,-0.9989,0.0,0.13989]
[1777029662272,71.89,78137.8,0.0,-0.9989,0.0,0.13989]
[1777029662373,71.89,78137.29,0.0,-0.9989,0.0,0.13981]
[1777029664182,71.89,78135.41,0.0,-0.9989,0.0,0.13951]
[1777029669168,71.89,78135.83,0.0,-0.9989,0.0,0.13958]
[1777029669268,71.89,78135.83,0.0,-0.9989,0.0,0.13958]
[1777029669269,71.89,78127.41,0.0,-0.99891,0.0,0.13825]
[1777029670224,71.89,78126.45,0.0,-0.99891,0.0,0.1381]
[1777029672239,71.89,78129.15,0.0,-0.99891,0.0,0.13852]
[1777029673246,71.89,78131.67,0.0,-0.9989,0.0,0.13892]
[1777029673805,71.89,78131.67,0.0,-0.9989,0.0,0.13892]
[1777029674020,71.89,78131.67,0.0,-0.9989,0.0,0.13892]
[1777029675697,71.89,78132.7,0.0,-0.9989,0.0,0.13908]
[1777029675773,71.89,78132.7,0.0,-0.9989,0.0,0.13908]
[1777029675772,71.89,78131.72,0.0,-0.9989,0.0,0.13893]
[1777029677752,71.89,78131.62,0.0,-0.9989,0.0,0.13891]
[1777029677783,71.89,78131.62,0.0,-0.9989,0.0,0.13891]
[1777029680295,71.89,78139.16,0.0,-0.99889,0.0,0.14011]
[1777029681464,71.89,78139.16,0.0,-0.99889,0.0,0.14011]
[1777029681518,71.89,78139.16,0.0,-0.99889,0.0,0.14011]
[1777029681566,71.89,78135.85,0.0,-0.9989,0.0,0.13958]
[1777029682956,71.89,78135.82,0.0,-0.9989,0.0,0.13958]
[1777029683019,71.89,78135.82,0.0,-0.9989,0.0,0.13958]
[1777029683317,71.89,78136.16,0.0,-0.9989,0.0,0.13963]
[1777029684325,71.89,78130.16,0.0,-0.99891,0.0,0.13868]
[1777029684939,71.89,78130.16,0.0,-0.99891,0.0,0.13868]
[1777029685020,71.89,78130.16,0.0,-0.99891,0.0,0.13868]
[1777029687983,71.89,78128.7,0.0,-0.99891,0.0,0.13845]
[1777029688028,71.89,78128.7,0.0,-0.99891,0.0,0.13845]
[1777029689311,71.89,78128.0,0.0,-0.99891,0.0,0.13834]
[1777029689519,71.89,78128.0,0.0,-0.99891,0.0,0.13834]
[1777029689620,71.89,78127.87,0.0,-0.99891,0.0,0.13832]
[1777029691377,71.89,78127.94,0.0,-0.99891,0.0,0.13775]
[1777029693390,71.89,78129.97,0.0,-0.99891,0.0,0.13807]
[1777029694854,71.89,78130.36,0.0,-0.99891,0.0,0.13813]
[1777029695019,71.89,78130.36,0.0,-0.99891,0.0,0.13813]
[1777029697448,71.89,78159.72,0.0,-0.99887,0.0,0.14281]
[1777029698693,71.89,78185.07,0.0,-0.99884,0.0,0.14696]
[1777029699440,71.89,78200.06,0.0,-0.99881,0.0,0.14947]
[1777029699928,71.89,78200.06,0.0,-0.99881,0.0,0.14947]
[1777029700447,71.89,78182.46,0.0,-0.99884,0.0,0.14653]
[1777029701454,71.89,78170.82,0.0,-0.99886,0.0,0.14461]
[1777029702461,71.89,78169.03,0.0,-0.99886,0.0,0.14432]
[1777029703486,71.89,78207.54,0.0,-0.9988,0.0,0.15073]
[1777029703900,71.89,78207.54,0.0,-0.9988,0.0,0.15073]
[1777029704499,71.89,78231.61,0.0,-0.99877,0.0,0.15486]
[1777029705501,71.89,78237.24,0.0,-0.99876,0.0,0.15584]
[1777029706922,71.89,78237.24,0.0,-0.99876,0.0,0.15584]
[1777029706519,71.89,78277.8,0.0,-0.9987,0.0,0.16307]
[1777029707523,71.89,78264.47,0.0,-0.99872,0.0,0.16067]
[1777029708573,71.89,78253.37,0.0,-0.99873,0.0,0.15868]
[1777029709546,71.89,78250.95,0.0,-0.99874,0.0,0.15826]
[1777029710006,71.89,78250.95,0.0,-0.99874,0.0,0.15826]
[1777029710553,71.89,78247.54,0.0,-0.99874,0.0,0.15765]
[1777029711560,71.89,78233.74,0.0,-0.99876,0.0,0.15523]
[1777029712145,71.89,78233.74,0.0,-0.99876,0.0,0.15523]
[1777029712569,71.89,78192.99,0.0,-0.99882,0.0,0.14828]
[1777029713581,71.89,78186.59,0.0,-0.99883,0.0,0.14721]
[1777029714588,71.89,78168.85,0.0,-0.99886,0.0,0.14429]
[1777029715595,71.89,78169.34,0.0,-0.99886,0.0,0.14437]
[1777029716663,71.89,78179.27,0.0,-0.99884,0.0,0.146]
[1777029717609,71.89,78182.36,0.0,-0.99884,0.0,0.14651]
[1777029718616,71.89,78185.12,0.0,-0.99883,0.0,0.14697]
[1777029719626,71.89,78181.15,0.0,-0.99884,0.0,0.14631]
[1777029720632,71.89,78189.2,0.0,-0.99883,0.0,0.14765]
[1777029721639,71.89,78188.09,0.0,-0.99883,0.0,0.14746]
[1777029723654,71.89,78191.41,0.0,-0.99883,0.0,0.14802]
[1777029724666,71.89,78186.51,0.0,-0.99883,0.0,0.1472]
[1777029726680,71.89,78184.04,0.0,-0.99884,0.0,0.14679]
[1777029729701,71.89,78189.11,0.0,-0.99883,0.0,0.14763]
[1777029730707,71.89,78194.39,0.0,-0.99882,0.0,0.14851]
[1777029732722,71.89,78191.98,0.0,-0.99883,0.0,0.14811]
[1777029733729,71.89,78189.2,0.0,-0.99883,0.0,0.14765]
[1777029735525,71.89,78188.55,0.0,-0.99883,0.0,0.14754]
[1777029735769,71.89,78188.55,0.0,-0.99883,0.0,0.14754]
[1777029736750,71.89,78197.15,0.0,-0.99882,0.0,0.14898]
[1777029737757,71.89,78206.35,0.0,-0.9988,0.0,0.15053]
[1777029738304,71.89,78206.35,0.0,-0.9988,0.0,0.15053]
[1777029738519,71.89,78206.35,0.0,-0.9988,0.0,0.15053]
[1777029738763,71.89,78205.93,0.0,-0.99881,0.0,0.15046]
[1777029739771,71.89,78210.47,0.0,-0.9988,0.0,0.15123]
[1777029740788,71.89,78246.44,0.0,-0.99874,0.0,0.15746]
[1777029741907,71.89,78246.44,0.0,-0.99874,0.0,0.15746]
[1777029741804,71.89,78286.66,0.0,-0.99868,0.0,0.16469]
[1777029742814,71.89,78281.06,0.0,-0.99869,0.0,0.16367]
[1777029743819,71.89,78266.93,0.0,-0.99871,0.0,0.16111]
[1777029744825,71.89,78264.6,0.0,-0.99872,0.0,0.16069]
[1777029745223,71.89,78264.6,0.0,-0.99872,0.0,0.16069]
[1777029746840,71.89,78256.56,0.0,-0.99873,0.0,0.15925]
[1777029747275,71.89,78256.56,0.0,-0.99873,0.0,0.15925]
[1777029747847,71.89,78257.25,0.0,-0.99873,0.0,0.15937]
[1777029749861,71.89,78269.59,0.0,-0.99871,0.0,0.16159]
[1777029750868,71.89,78255.37,0.0,-0.99873,0.0,0.15904]
[1777029751875,71.89,78260.04,0.0,-0.99873,0.0,0.15921]
[1777029753889,71.89,78244.45,0.0,-0.99875,0.0,0.15646]
[1777029754896,71.89,78245.45,0.0,-0.99875,0.0,0.15663]
[1777029756910,71.89,78240.95,0.0,-0.99876,0.0,0.15585]
[1777029757917,71.89,78243.38,0.0,-0.99875,0.0,0.15627]
[1777029759525,71.89,78243.46,0.0,-0.99875,0.0,0.15629]
[1777029759769,71.89,78243.46,0.0,-0.99875,0.0,0.15629]
[1777029759933,71.89,78246.37,0.0,-0.99875,0.0,0.1568]
[1777029761945,71.89,78253.14,0.0,-0.99874,0.0,0.15799]
[1777029762989,71.89,78253.14,0.0,-0.99874,0.0,0.15799]
[1777029763019,71.89,78253.14,0.0,-0.99874,0.0,0.15799]
[1777029763091,71.89,78260.15,0.0,-0.99873,0.0,0.15923]
[1777029763959,71.89,78256.48,0.0,-0.99873,0.0,0.15858]
[1777029765618,71.89,78256.48,0.0,-0.99873,0.0,0.15858]
[1777029765773,71.89,78256.48,0.0,-0.99873,0.0,0.15858]
[1777029765973,71.89,78250.28,0.0,-0.99874,0.0,0.15748]
[1777029766980,71.89,78248.13,0.0,-0.99875,0.0,0.15711]
[1777029767987,71.89,78245.18,0.0,-0.99875,0.0,0.15659]
[1777029768994,71.89,78250.91,0.0,-0.99874,0.0,0.1576]
[1777029771118,71.89,78250.75,0.0,-0.99874,0.0,0.15757]
[1777029771270,71.89,78250.75,0.0,-0.99874,0.0,0.15757]
[1777029771371,71.89,78248.22,0.0,-0.99875,0.0,0.15712]
[1777029773904,71.89,78248.79,0.0,-0.99875,0.0,0.15722]
[1777029773299,71.89,78254.98,0.0,-0.99874,0.0,0.15832]
[1777029774031,71.89,78281.95,0.0,-0.9987,0.0,0.16316]
[1777029775038,71.89,78283.73,0.0,-0.99869,0.0,0.16348]
[1777029776045,71.89,78281.06,0.0,-0.9987,0.0,0.163]
[1777029777853,71.89,78281.06,0.0,-0.9987,0.0,0.163]
[1777029777902,71.89,78278.01,0.0,-0.9987,0.0,0.16244]
[1777029778060,71.89,78280.9,0.0,-0.9987,0.0,0.16297]
[1777029780030,71.89,78280.57,0.0,-0.9987,0.0,0.16291]
[1777029780074,71.89,78275.94,0.0,-0.9987,0.0,0.16207]
[1777029781080,71.89,78269.29,0.0,-0.99871,0.0,0.16087]
[1777029782088,71.89,78257.26,0.0,-0.99873,0.0,0.15872]
[1777029783096,71.89,78262.96,0.0,-0.99872,0.0,0.15974]
[1777029784103,71.89,78272.72,0.0,-0.99871,0.0,0.16149]
[1777029785110,71.89,78273.97,0.0,-0.99871,0.0,0.16171]
[1777029786611,71.89,78273.97,0.0,-0.99871,0.0,0.16171]
[1777029786769,71.89,78273.97,0.0,-0.99871,0.0,0.16171]
[1777029788259,71.89,78272.98,0.0,-0.99871,0.0,0.16153]
[1777029788269,71.89,78272.98,0.0,-0.99871,0.0,0.16153]
[1777029788337,71.89,78266.94,0.0,-0.99872,0.0,0.16045]
[1777029790028,71.89,78258.11,0.0,-0.99873,0.0,0.15887]
[1777029790145,71.89,78248.15,0.0,-0.99875,0.0,0.15711]
[1777029791152,71.89,78242.05,0.0,-0.99876,0.0,0.15604]
[1777029792386,71.89,78242.05,0.0,-0.99876,0.0,0.15604]
[1777029792520,71.89,78242.05,0.0,-0.99876,0.0,0.15604]
[1777029793166,71.89,78238.46,0.0,-0.99876,0.0,0.15541]
[1777029794022,71.89,78238.46,0.0,-0.99876,0.0,0.15541]
[1777029794173,71.89,78236.1,0.0,-0.99877,0.0,0.155]
[1777029796841,71.89,78236.14,0.0,-0.99877,0.0,0.15501]
[1777029797018,71.89,78237.21,0.0,-0.99876,0.0,0.15519]
[1777029797194,71.89,78239.71,0.0,-0.99876,0.0,0.15563]
[1777029798201,71.89,78246.75,0.0,-0.99875,0.0,0.15686]
[1777029799208,71.89,78246.6,0.0,-0.99875,0.0,0.15684]
[1777029800215,71.89,78241.69,0.0,-0.99876,0.0,0.15598]
[1777029801314,71.89,78241.69,0.0,-0.99876,0.0,0.15598]
[1777029801519,71.89,78241.69,0.0,-0.99876,0.0,0.15598]
[1777029802229,71.89,78237.2,0.0,-0.99876,0.0,0.15519]
[1777029803238,71.89,78240.01,0.0,-0.99876,0.0,0.15568]
[1777029804020,71.89,78240.01,0.0,-0.99876,0.0,0.15568]
[1777029804242,71.89,78252.28,0.0,-0.99874,0.0,0.15784]
[1777029805250,71.89,78256.31,0.0,-0.99874,0.0,0.15855]
[1777029808020,71.89,78257.97,0.0,-0.99873,0.0,0.15885]
[1777029808271,71.89,78254.3,0.0,-0.99874,0.0,0.1582]
[1777029809278,71.89,78252.42,0.0,-0.99874,0.0,0.15786]
[1777029811292,71.89,78252.59,0.0,-0.99875,0.0,0.15724]
[1777029812020,71.89,78252.59,0.0,-0.99875,0.0,0.15724]
[1777029812299,71.89,78264.91,0.0,-0.99873,0.0,0.15942]
[1777029813306,71.89,78264.21,0.0,-0.99873,0.0,0.1593]
[1777029814019,71.89,78264.21,0.0,-0.99873,0.0,0.1593]
[1777029814313,71.89,78259.6,0.0,-0.99874,0.0,0.15848]
[1777029816904,71.89,78258.24,0.0,-0.99874,0.0,0.15824]
[1777029816999,71.89,78257.58,0.0,-0.99874,0.0,0.15812]
[1777029817021,71.89,78257.58,0.0,-0.99874,0.0,0.15812]
[1777029818341,71.89,78261.63,0.0,-0.99873,0.0,0.15884]
[1777029819354,71.89,78265.55,0.0,-0.99873,0.0,0.15954]
[1777029820361,71.89,78276.94,0.0,-0.99871,0.0,0.16158]
[1777029821368,71.89,78277.37,0.0,-0.99871,0.0,0.16166]
[1777029822999,71.89,78277.37,0.0,-0.99871,0.0,0.16166]
[1777029823020,71.89,78277.92,0.0,-0.99871,0.0,0.16176]
[1777029823681,71.89,78277.92,0.0,-0.99871,0.0,0.16176]
[1777029823770,71.89,78277.92,0.0,-0.99871,0.0,0.16176]
[1777029823775,71.89,78277.69,0.0,-0.99871,0.0,0.16172]
[1777029824389,71.89,78279.52,0.0,-0.9987,0.0,0.16205]
[1777029826403,71.89,78277.47,0.0,-0.99871,0.0,0.16168]
[1777029829234,71.89,78276.16,0.0,-0.99871,0.0,0.16144]
[1777029829269,71.89,78276.16,0.0,-0.99871,0.0,0.16144]
[1777029832448,71.89,78270.74,0.0,-0.99872,0.0,0.16047]
[1777029833454,71.89,78272.65,0.0,-0.99872,0.0,0.16081]
[1777029834281,71.89,78272.65,0.0,-0.99872,0.0,0.16081]
[1777029834521,71.89,78272.65,0.0,-0.99872,0.0,0.16081]
[1777029835469,71.89,78277.02,0.0,-0.99871,0.0,0.1616]
[1777029836509,71.89,78277.02,0.0,-0.99871,0.0,0.1616]
[1777029836528,71.89,78277.02,0.0,-0.99871,0.0,0.1616]
[1777029836630,71.89,78277.04,0.0,-0.99871,0.0,0.1616]
[1777029839038,71.89,78275.75,0.0,-0.99871,0.0,0.16137]
[1777029839268,71.89,78275.75,0.0,-0.99871,0.0,0.16137]
[1777029841510,71.89,78264.32,0.0,-0.99873,0.0,0.15932]
[1777029842518,71.89,78272.27,0.0,-0.99872,0.0,0.16074]
[1777029843525,71.89,78275.51,0.0,-0.99871,0.0,0.16133]
[1777029844532,71.89,78275.83,0.0,-0.99871,0.0,0.16138]
[1777029845942,71.89,78275.83,0.0,-0.99871,0.0,0.16138]
[1777029846230,71.89,78275.0,0.0,-0.99871,0.0,0.16123]
[1777029847553,71.89,78277.04,0.0,-0.99871,0.0,0.1616]
[1777029848551,71.89,78277.04,0.0,-0.99871,0.0,0.1616]
[1777029848712,71.89,78277.04,0.0,-0.99871,0.0,0.1616]
[1777029848771,71.89,78277.04,0.0,-0.99871,0.0,0.1616]
[1777029848813,71.89,78277.87,0.0,-0.99871,0.0,0.16175]
[1777029849567,71.89,78289.2,0.0,-0.99869,0.0,0.16381]
[1777029850574,71.89,78294.84,0.0,-0.99868,0.0,0.16484]
[1777029851581,71.89,78296.21,0.0,-0.99868,0.0,0.16509]
[1777029853594,71.89,78294.46,0.0,-0.99868,0.0,0.16477]
[1777029854601,71.89,78291.11,0.0,-0.99869,0.0,0.16416]
[1777029857622,71.89,78288.95,0.0,-0.99869,0.0,0.16376]
[1777029858630,71.89,78296.16,0.0,-0.99868,0.0,0.16509]
[1777029859637,71.89,78308.6,0.0,-0.99866,0.0,0.16739]
[1777029860644,71.89,78309.09,0.0,-0.99866,0.0,0.16748]
[1777029861651,71.89,78307.66,0.0,-0.99866,0.0,0.16721]
[1777029862658,71.89,78312.73,0.0,-0.99865,0.0,0.16816]
[1777029863665,71.89,78315.19,0.0,-0.99865,0.0,0.16862]
[1777029865679,71.89,78320.27,0.0,-0.99864,0.0,0.16957]
[1777029866686,71.89,78327.64,0.0,-0.99863,0.0,0.17097]
[1777029867693,71.89,78332.42,0.0,-0.99862,0.0,0.17188]
[1777029868700,71.89,78325.43,0.0,-0.99863,0.0,0.17055]
[1777029869708,71.89,78320.71,0.0,-0.99864,0.0,0.16966]
[1777029870740,71.89,78322.04,0.0,-0.99864,0.0,0.16991]
[1777029871746,71.89,78326.25,0.0,-0.99863,0.0,0.17001]
[1777029874092,71.89,78326.44,0.0,-0.99863,0.0,0.17004]
[1777029874270,71.89,78326.44,0.0,-0.99863,0.0,0.17004]
[1777029875602,71.89,78326.25,0.0,-0.99863,0.0,0.17001]
[1777029875769,71.89,78326.25,0.0,-0.99863,0.0,0.17001]
[1777029875822,71.89,78325.83,0.0,-0.99864,0.0,0.16993]
[1777029876782,71.89,78313.14,0.0,-0.99866,0.0,0.16755]
[1777029877788,71.89,78310.64,0.0,-0.99866,0.0,0.16708]
[1777029879802,71.89,78313.62,0.0,-0.99866,0.0,0.16764]
[1777029880538,71.89,78313.62,0.0,-0.99866,0.0,0.16764]
[1777029880770,71.89,78313.62,0.0,-0.99866,0.0,0.16764]
[1777029882823,71.89,78306.6,0.0,-0.99867,0.0,0.16633]
[1777029883830,71.89,78310.4,0.0,-0.99866,0.0,0.16704]
[1777029885843,71.89,78302.07,0.0,-0.99867,0.0,0.1655]
[1777029886851,71.89,78289.78,0.0,-0.99869,0.0,0.16324]
[1777029887859,71.89,78276.45,0.0,-0.99871,0.0,0.16083]
[1777029888867,71.89,78266.48,0.0,-0.99873,0.0,0.15905]
[1777029889873,71.89,78247.5,0.0,-0.99876,0.0,0.1557]
[1777029890880,71.89,78244.13,0.0,-0.99876,0.0,0.15511]
[1777029891762,71.89,78244.13,0.0,-0.99876,0.0,0.15511]
[1777029891887,71.89,78272.08,0.0,-0.99872,0.0,0.16005]
[1777029892900,71.89,78280.74,0.0,-0.99871,0.0,0.1616]
[1777029893907,71.89,78278.65,0.0,-0.99871,0.0,0.16123]
[1777029895202,71.89,78277.34,0.0,-0.99871,0.0,0.16099]
[1777029896928,71.89,78271.22,0.0,-0.99872,0.0,0.15989]
[1777029897936,71.89,78276.65,0.0,-0.99871,0.0,0.16087]
[1777029901963,71.89,78272.91,0.0,-0.99872,0.0,0.16019]
[1777029902971,71.89,78279.79,0.0,-0.99871,0.0,0.16143]
[1777029904985,71.89,78282.06,0.0,-0.99871,0.0,0.16184]
[1777029906912,71.89,78283.62,0.0,-0.9987,0.0,0.16212]
[1777029907019,71.89,78283.62,0.0,-0.9987,0.0,0.16212]
[1777029907088,71.89,78285.65,0.0,-0.9987,0.0,0.16249]
[1777029908011,71.89,78287.7,0.0,-0.9987,0.0,0.16286]
[1777029909013,71.89,78278.39,0.0,-0.99871,0.0,0.16118]
[1777029910020,71.89,78274.92,0.0,-0.99872,0.0,0.16056]
[1777029911027,71.89,78271.82,0.0,-0.99872,0.0,0.16]
[1777029912033,71.89,78265.48,0.0,-0.99873,0.0,0.15887]
[1777029913364,71.89,78263.83,0.0,-0.99873,0.0,0.15857]
[1777029913518,71.89,78263.83,0.0,-0.99873,0.0,0.15857]
[1777029914048,71.89,78269.34,0.0,-0.99873,0.0,0.15956]
[1777029916061,71.89,78263.41,0.0,-0.99873,0.0,0.1585]
[1777029916636,71.89,78263.41,0.0,-0.99873,0.0,0.1585]
[1777029916768,71.89,78263.41,0.0,-0.99873,0.0,0.1585]
[1777029918085,71.89,78262.6,0.0,-0.99874,0.0,0.15836]
[1777029918270,71.89,78260.99,0.0,-0.99874,0.0,0.15807]
[1777029919083,71.89,78259.25,0.0,-0.99874,0.0,0.15776]
[1777029920852,71.89,78259.45,0.0,-0.99874,0.0,0.1578]
[1777029921019,71.89,78259.45,0.0,-0.99874,0.0,0.1578]
[1777029925125,71.89,78255.81,0.0,-0.99875,0.0,0.15716]
[1777029926131,71.89,78253.51,0.0,-0.99875,0.0,0.15675]
[1777029927139,71.89,78249.83,0.0,-0.99876,0.0,0.15611]
[1777029929153,71.89,78247.66,0.0,-0.99876,0.0,0.15573]
[1777029931167,71.89,78248.12,0.0,-0.99876,0.0,0.15516]
[1777029932609,71.89,78248.12,0.0,-0.99876,0.0,0.15516]
[1777029932770,71.89,78248.12,0.0,-0.99876,0.0,0.15516]
[1777029933181,71.89,78244.64,0.0,-0.99877,0.0,0.15455]
[1777029936128,71.89,78244.17,0.0,-0.99877,0.0,0.15447]
[1777029936269,71.89,78245.17,0.0,-0.99877,0.0,0.15465]
[1777029937410,71.89,78245.62,0.0,-0.99877,0.0,0.15473]
[1777029937520,71.89,78245.62,0.0,-0.99877,0.0,0.15473]
[1777029937621,71.89,78246.38,0.0,-0.99877,0.0,0.15486]
[1777029939223,71.89,78243.49,0.0,-0.99877,0.0,0.15436]
[1777029940230,71.89,78237.85,0.0,-0.99878,0.0,0.15338]
[1777029943172,71.89,78237.38,0.0,-0.99878,0.0,0.1533]
[1777029943268,71.89,78237.38,0.0,-0.99878,0.0,0.1533]
[1777029945762,71.89,78236.59,0.0,-0.99878,0.0,0.15316]
[1777029945770,71.89,78236.59,0.0,-0.99878,0.0,0.15316]
[1777029945960,71.89,78236.59,0.0,-0.99878,0.0,0.15316]
[1777029946021,71.89,78236.59,0.0,-0.99878,0.0,0.15316]
[1777029946112,71.89,78235.49,0.0,-0.99878,0.0,0.15297]
[1777029949398,71.89,78234.87,0.0,-0.99878,0.0,0.15287]
[1777029948288,71.89,78215.04,0.0,-0.99881,0.0,0.14949]
[1777029949855,71.89,78255.15,0.0,-0.99875,0.0,0.15639]
[1777029951316,71.89,78255.18,0.0,-0.99875,0.0,0.15639]
[1777029952899,71.89,78255.18,0.0,-0.99875,0.0,0.15639]
[1777029954340,71.89,78245.86,0.0,-0.99877,0.0,0.15477]
[1777029955345,71.89,78231.71,0.0,-0.99879,0.0,0.15232]
[1777029956357,71.89,78228.25,0.0,-0.99879,0.0,0.15173]
[1777029957365,71.89,78224.53,0.0,-0.9988,0.0,0.1511]
[1777029958372,71.89,78222.5,0.0,-0.9988,0.0,0.15075]
[1777029959386,71.89,78229.36,0.0,-0.99879,0.0,0.15192]
[1777029960393,71.89,78226.12,0.0,-0.9988,0.0,0.15137]
[1777029961399,71.89,78223.79,0.0,-0.9988,0.0,0.15097]
[1777029963863,71.89,78222.5,0.0,-0.9988,0.0,0.15075]
[1777029964019,71.89,78222.5,0.0,-0.9988,0.0,0.15075]
[1777029964093,71.89,78224.58,0.0,-0.9988,0.0,0.15111]
[1777029964435,71.89,78226.48,0.0,-0.99879,0.0,0.15143]
[1777029965428,71.89,78233.43,0.0,-0.99878,0.0,0.15262]
[1777029966436,71.89,78238.48,0.0,-0.99878,0.0,0.15349]
[1777029969073,71.89,78239.6,0.0,-0.99878,0.0,0.15368]
[1777029969268,71.89,78238.76,0.0,-0.99878,0.0,0.15354]
[1777029969457,71.89,78243.75,0.0,-0.99877,0.0,0.1544]
[1777029970464,71.89,78241.62,0.0,-0.99877,0.0,0.15403]
[1777029971603,71.89,78241.62,0.0,-0.99877,0.0,0.15403]
[1777029971770,71.89,78241.62,0.0,-0.99877,0.0,0.15403]
[1777029971836,71.89,78244.31,0.0,-0.99877,0.0,0.1545]
[1777029972478,71.89,78251.67,0.0,-0.99876,0.0,0.15578]
[1777029973484,71.89,78249.71,0.0,-0.99876,0.0,0.15544]
[1777029974207,71.89,78249.71,0.0,-0.99876,0.0,0.15544]
[1777029974269,71.89,78249.71,0.0,-0.99876,0.0,0.15544]
[1777029974492,71.89,78247.98,0.0,-0.99876,0.0,0.15514]
[1777029975385,71.89,78247.98,0.0,-0.99876,0.0,0.15514]
[1777029975519,71.89,78247.98,0.0,-0.99876,0.0,0.15514]
[1777029975620,71.89,78247.79,0.0,-0.99876,0.0,0.1551]
[1777029976507,71.89,78244.72,0.0,-0.99877,0.0,0.15457]
[1777029977514,71.89,78238.43,0.0,-0.99878,0.0,0.15348]
[1777029978494,71.89,78238.43,0.0,-0.99878,0.0,0.15348]
[1777029978519,71.89,78238.43,0.0,-0.99878,0.0,0.15348]
[1777029979528,71.89,78244.22,0.0,-0.99877,0.0,0.15448]
[1777029984563,71.89,78244.22,0.0,-0.99877,0.0,0.15448]
[1777029985570,71.89,78246.18,0.0,-0.99877,0.0,0.15482]
[1777029986577,71.89,78264.48,0.0,-0.99874,0.0,0.15803]
[1777029987584,71.89,78292.49,0.0,-0.99869,0.0,0.16306]
[1777029988591,71.89,78291.93,0.0,-0.9987,0.0,0.16296]
[1777029989598,71.89,78288.71,0.0,-0.9987,0.0,0.16238]
[1777029991132,71.89,78291.71,0.0,-0.9987,0.0,0.16225]
[1777029991611,71.89,78289.94,0.0,-0.9987,0.0,0.16193]
[1777029992619,71.89,78285.75,0.0,-0.99871,0.0,0.16117]
[1777029993626,71.89,78280.55,0.0,-0.99872,0.0,0.16024]
[1777029994633,71.89,78285.45,0.0,-0.99871,0.0,0.16112]
[1777029995640,71.89,78292.83,0.0,-0.9987,0.0,0.16246]
[1777029996646,71.89,78291.09,0.0,-0.9987,0.0,0.16214]
[1777029998661,71.89,78294.54,0.0,-0.9987,0.0,0.16277]
[1777029999563,71.89,78294.54,0.0,-0.9987,0.0,0.16277]
[1777029999769,71.89,78294.54,0.0,-0.9987,0.0,0.16277]
[1777030000676,71.89,78291.25,0.0,-0.9987,0.0,0.16217]
[1777030001683,71.89,78295.53,0.0,-0.9987,0.0,0.16295]
[1777030002690,71.89,78297.27,0.0,-0.99869,0.0,0.16326]
[1777030003832,71.89,78297.27,0.0,-0.99869,0.0,0.16326]
[1777030004019,71.89,78297.27,0.0,-0.99869,0.0,0.16326]
[1777030004362,71.89,78295.66,0.0,-0.99869,0.0,0.16297]
[1777030004519,71.89,78295.66,0.0,-0.99869,0.0,0.16297]
[1777030004704,71.89,78296.09,0.0,-0.99869,0.0,0.16305]
[1777030005711,71.89,78292.16,0.0,-0.9987,0.0,0.16233]
[1777030006912,71.89,78292.16,0.0,-0.9987,0.0,0.16233]
[1777030007018,71.89,78292.16,0.0,-0.9987,0.0,0.16233]
[1777030007116,71.89,78289.52,0.0,-0.9987,0.0,0.16186]
[1777030007725,71.89,78286.98,0.0,-0.99871,0.0,0.1614]
[1777030009738,71.89,78294.87,0.0,-0.9987,0.0,0.16283]
[1777030010655,71.89,78294.87,0.0,-0.9987,0.0,0.16283]
[1777030010768,71.89,78294.87,0.0,-0.9987,0.0,0.16283]
[1777030011230,71.89,78294.87,0.0,-0.9987,0.0,0.16283]
[1777030011268,71.89,78294.15,0.0,-0.9987,0.0,0.1627]
[1777030011753,71.89,78293.7,0.0,-0.9987,0.0,0.16261]
[1777030013767,71.89,78295.65,0.0,-0.99869,0.0,0.16297]
[1777030014774,71.89,78308.06,0.0,-0.99868,0.0,0.16524]
[1777030016790,71.89,78299.21,0.0,-0.99869,0.0,0.16362]
[1777030017926,71.89,78299.21,0.0,-0.99869,0.0,0.16362]
[1777030018018,71.89,78299.21,0.0,-0.99869,0.0,0.16362]
[1777030018120,71.89,78300.45,0.0,-0.99869,0.0,0.16384]
[1777030020052,71.89,78299.71,0.0,-0.99869,0.0,0.16371]
[1777030020153,71.89,78292.25,0.0,-0.9987,0.0,0.16235]
[1777030020271,71.89,78292.25,0.0,-0.9987,0.0,0.16235]
[1777030020780,71.89,78292.25,0.0,-0.9987,0.0,0.16235]
[1777030021019,71.89,78292.25,0.0,-0.9987,0.0,0.16235]
[1777030021052,71.89,78290.06,0.0,-0.9987,0.0,0.16195]
[1777030023179,71.89,78290.02,0.0,-0.9987,0.0,0.16195]
[1777030022831,71.89,78293.62,0.0,-0.9987,0.0,0.1626]
[1777030023269,71.89,78293.62,0.0,-0.9987,0.0,0.1626]
[1777030025850,71.89,78299.66,0.0,-0.99869,0.0,0.1637]
[1777030026550,71.89,78299.66,0.0,-0.99869,0.0,0.1637]
[1777030026770,71.89,78299.66,0.0,-0.99869,0.0,0.1637]
[1777030026858,71.89,78303.44,0.0,-0.99868,0.0,0.16439]
[1777030027979,71.89,78303.44,0.0,-0.99868,0.0,0.16439]
[1777030028022,71.89,78303.44,0.0,-0.99868,0.0,0.16439]
[1777030028063,71.89,78300.5,0.0,-0.99869,0.0,0.16385]
[1777030030886,71.89,78295.91,0.0,-0.99869,0.0,0.16302]
[1777030031591,71.89,78295.91,0.0,-0.99869,0.0,0.16302]
[1777030031769,71.89,78295.91,0.0,-0.99869,0.0,0.16302]
[1777030031893,71.89,78293.57,0.0,-0.9987,0.0,0.16259]
[1777030032900,71.89,78295.74,0.0,-0.99869,0.0,0.16298]
[1777030033579,71.89,78295.74,0.0,-0.99869,0.0,0.16298]
[1777030033770,71.89,78295.74,0.0,-0.99869,0.0,0.16298]
[1777030033907,71.89,78296.17,0.0,-0.99869,0.0,0.16306]
[1777030034914,71.89,78288.23,0.0,-0.99871,0.0,0.16162]
[1777030035921,71.89,78275.95,0.0,-0.99873,0.0,0.15942]
[1777030036927,71.89,78272.28,0.0,-0.99873,0.0,0.15876]
[1777030037935,71.89,78273.45,0.0,-0.99873,0.0,0.15897]
[1777030038568,71.89,78273.45,0.0,-0.99873,0.0,0.15897]
[1777030038769,71.89,78273.45,0.0,-0.99873,0.0,0.15897]
[1777030040987,71.89,78275.08,0.0,-0.99873,0.0,0.15926]
[1777030041019,71.89,78275.08,0.0,-0.99873,0.0,0.15926]
[1777030041120,71.89,78277.55,0.0,-0.99872,0.0,0.1597]
[1777030041963,71.89,78279.6,0.0,-0.99872,0.0,0.16007]
[1777030042970,71.89,78286.64,0.0,-0.99871,0.0,0.16134]
[1777030043514,71.89,78286.64,0.0,-0.99871,0.0,0.16134]
[1777030043769,71.89,78286.64,0.0,-0.99871,0.0,0.16134]
[1777030043977,71.89,78286.72,0.0,-0.99871,0.0,0.16135]
[1777030044655,71.89,78286.72,0.0,-0.99871,0.0,0.16135]
[1777030044769,71.89,78286.72,0.0,-0.99871,0.0,0.16135]
[1777030044983,71.89,78286.82,0.0,-0.99871,0.0,0.16137]
[1777030048425,71.89,78287.84,0.0,-0.99871,0.0,0.16155]
[1777030048518,71.89,78287.84,0.0,-0.99871,0.0,0.16155]
[1777030049012,71.89,78290.25,0.0,-0.9987,0.0,0.16199]
[1777030050413,71.89,78289.18,0.0,-0.9987,0.0,0.16179]
[1777030050518,71.89,78289.18,0.0,-0.9987,0.0,0.16179]
[1777030051026,71.89,78290.73,0.0,-0.99871,0.0,0.16141]
[1777030052977,71.89,78291.39,0.0,-0.99871,0.0,0.16153]
[1777030053018,71.89,78291.39,0.0,-0.99871,0.0,0.16153]
[1777030053040,71.89,78291.73,0.0,-0.99871,0.0,0.16159]
[1777030057070,71.89,78296.25,0.0,-0.9987,0.0,0.16241]
[1777030058035,71.89,78296.25,0.0,-0.9987,0.0,0.16241]
[1777030058269,71.89,78296.25,0.0,-0.9987,0.0,0.16241]
[1777030060092,71.89,78301.66,0.0,-0.99869,0.0,0.16339]
[1777030060500,71.89,78301.66,0.0,-0.99869,0.0,0.16339]
[1777030060520,71.89,78301.66,0.0,-0.99869,0.0,0.16339]
[1777030060690,71.89,78301.66,0.0,-0.99869,0.0,0.16339]
[1777030060771,71.89,78301.66,0.0,-0.99869,0.0,0.16339]
[1777030061099,71.89,78304.13,0.0,-0.99869,0.0,0.16384]
[1777030066133,71.89,78303.94,0.0,-0.99869,0.0,0.16381]
[1777030066687,71.89,78303.94,0.0,-0.99869,0.0,0.16381]
[1777030066768,71.89,78303.94,0.0,-0.99869,0.0,0.16381]
[1777030069802,71.89,78304.44,0.0,-0.99869,0.0,0.1639]
[1777030070018,71.89,78304.44,0.0,-0.99869,0.0,0.1639]
[1777030070161,71.89,78305.4,0.0,-0.99868,0.0,0.16407]
[1777030070565,71.89,78305.4,0.0,-0.99868,0.0,0.16407]
[1777030070772,71.89,78305.4,0.0,-0.99868,0.0,0.16407]
[1777030076204,71.89,78313.39,0.0,-0.99867,0.0,0.16554]
[1777030077211,71.89,78315.5,0.0,-0.99867,0.0,0.16593]
[1777030077399,71.89,78315.5,0.0,-0.99867,0.0,0.16593]
[1777030077518,71.89,78315.5,0.0,-0.99867,0.0,0.16593]
[1777030079923,71.89,78316.54,0.0,-0.99867,0.0,0.16613]
[1777030079947,71.89,78316.54,0.0,-0.99867,0.0,0.16613]
[1777030080232,71.89,78316.52,0.0,-0.99867,0.0,0.16612]
[1777030082248,71.89,78321.96,0.0,-0.99866,0.0,0.16713]
[1777030082880,71.89,78321.96,0.0,-0.99866,0.0,0.16713]
[1777030083019,71.89,78321.96,0.0,-0.99866,0.0,0.16713]
[1777030087993,71.89,78323.32,0.0,-0.99866,0.0,0.16739]
[1777030088019,71.89,78323.32,0.0,-0.99866,0.0,0.16739]
[1777030088759,71.89,78324.54,0.0,-0.99865,0.0,0.16761]
[1777030088768,71.89,78324.54,0.0,-0.99865,0.0,0.16761]
[1777030089296,71.89,78326.45,0.0,-0.99865,0.0,0.16797]
[1777030090305,71.89,78330.66,0.0,-0.99864,0.0,0.16876]
[1777030091310,71.89,78335.2,0.0,-0.99864,0.0,0.16961]
[1777030092266,71.89,78335.2,0.0,-0.99864,0.0,0.16961]
[1777030092519,71.89,78335.74,0.0,-0.99864,0.0,0.16972]
[1777030095338,71.89,78339.96,0.0,-0.99863,0.0,0.17051]
[1777030096811,71.89,78339.96,0.0,-0.99863,0.0,0.17051]
[1777030097018,71.89,78339.96,0.0,-0.99863,0.0,0.17051]
[1777030097120,71.89,78340.48,0.0,-0.99863,0.0,0.17061]
[1777030097956,71.89,78340.48,0.0,-0.99863,0.0,0.17061]
[1777030098018,71.89,78340.48,0.0,-0.99863,0.0,0.17061]
[1777030098120,71.89,78343.55,0.0,-0.99862,0.0,0.1712]
[1777030101379,71.89,78341.22,0.0,-0.99863,0.0,0.17075]
[1777030102794,71.89,78341.22,0.0,-0.99863,0.0,0.17075]
[1777030103019,71.89,78341.22,0.0,-0.99863,0.0,0.17075]
[1777030103120,71.89,78336.76,0.0,-0.99863,0.0,0.16991]
[1777030104096,71.89,78336.76,0.0,-0.99863,0.0,0.16991]
[1777030104270,71.89,78336.76,0.0,-0.99863,0.0,0.16991]
[1777030104125,71.89,78335.23,0.0,-0.99864,0.0,0.16962]
[1777030109790,71.89,78335.0,0.0,-0.99864,0.0,0.16958]
[1777030110022,71.89,78335.0,0.0,-0.99864,0.0,0.16958]
[1777030112061,71.89,78334.76,0.0,-0.99864,0.0,0.16953]
[1777030112268,71.89,78334.76,0.0,-0.99864,0.0,0.16953]
[1777030112252,71.89,78314.01,0.0,-0.99868,0.0,0.16498]
[1777030113464,71.89,78315.92,0.0,-0.99867,0.0,0.16533]
[1777030114686,71.89,78315.92,0.0,-0.99867,0.0,0.16533]
[1777030114770,71.89,78315.92,0.0,-0.99867,0.0,0.16533]
[1777030114872,71.89,78315.89,0.0,-0.99867,0.0,0.16532]
[1777030118091,71.89,78317.27,0.0,-0.99867,0.0,0.16558]
[1777030118269,71.89,78317.27,0.0,-0.99867,0.0,0.16558]
[1777030118345,71.89,78322.42,0.0,-0.99866,0.0,0.16653]
[1777030119505,71.89,78325.07,0.0,-0.99866,0.0,0.16703]
[1777030121103,71.89,78325.07,0.0,-0.99866,0.0,0.16703]
[1777030121273,71.89,78325.07,0.0,-0.99866,0.0,0.16703]
[1777030121150,71.89,78324.38,0.0,-0.99866,0.0,0.1669]
[1777030121393,71.89,78324.38,0.0,-0.99866,0.0,0.1669]
[1777030121418,71.89,78324.38,0.0,-0.99866,0.0,0.1669]
[1777030121520,71.89,78318.37,0.0,-0.99867,0.0,0.16578]
[1777030122527,71.89,78314.6,0.0,-0.99868,0.0,0.16509]
[1777030124106,71.89,78314.6,0.0,-0.99868,0.0,0.16509]
[1777030124273,71.89,78314.6,0.0,-0.99868,0.0,0.16509]
[1777030124335,71.89,78314.19,0.0,-0.99868,0.0,0.16501]
[1777030124541,71.89,78312.1,0.0,-0.99868,0.0,0.16463]
[1777030126111,71.89,78312.1,0.0,-0.99868,0.0,0.16463]
[1777030126273,71.89,78312.1,0.0,-0.99868,0.0,0.16463]
[1777030126267,71.89,78299.13,0.0,-0.9987,0.0,0.16226]
[1777030126556,71.89,78303.08,0.0,-0.99869,0.0,0.16298]
[1777030127562,71.89,78305.25,0.0,-0.99869,0.0,0.16337]
[1777030130406,71.89,78305.15,0.0,-0.99869,0.0,0.16335]
[1777030130520,71.89,78305.15,0.0,-0.99869,0.0,0.16335]
[1777030130583,71.89,78305.61,0.0,-0.99869,0.0,0.16344]
[1777030131460,71.89,78305.61,0.0,-0.99869,0.0,0.16344]
[1777030131523,71.89,78305.61,0.0,-0.99869,0.0,0.16344]
[1777030132597,71.89,78300.86,0.0,-0.9987,0.0,0.16257]
[1777030136626,71.89,78298.18,0.0,-0.9987,0.0,0.16209]
[1777030140917,71.89,78297.61,0.0,-0.9987,0.0,0.16198]
[1777030141021,71.89,78297.61,0.0,-0.9987,0.0,0.16198]
[1777030141242,71.89,78300.71,0.0,-0.9987,0.0,0.16255]
[1777030142668,71.89,78307.99,0.0,-0.99869,0.0,0.16387]
[1777030143675,71.89,78305.24,0.0,-0.99869,0.0,0.16337]
[1777030145021,71.89,78305.24,0.0,-0.99869,0.0,0.16337]
[1777030145215,71.89,78305.24,0.0,-0.99869,0.0,0.16337]
[1777030145270,71.89,78305.24,0.0,-0.99869,0.0,0.16337]
[1777030145317,71.89,78301.11,0.0,-0.9987,0.0,0.16262]
[1777030147705,71.89,78304.56,0.0,-0.99869,0.0,0.16325]
[1777030148712,71.89,78308.56,0.0,-0.99869,0.0,0.16398]
[1777030149719,71.89,78312.8,0.0,-0.99868,0.0,0.16476]
[1777030152200,71.89,78313.95,0.0,-0.99868,0.0,0.16497]
[1777030152268,71.89,78313.95,0.0,-0.99868,0.0,0.16497]
[1777030154753,71.89,78322.33,0.0,-0.99866,0.0,0.16652]
[1777030155761,71.89,78316.92,0.0,-0.99867,0.0,0.16552]
[1777030156768,71.89,78321.84,0.0,-0.99866,0.0,0.16643]
[1777030158721,71.89,78321.73,0.0,-0.99866,0.0,0.16641]
[1777030158769,71.89,78321.73,0.0,-0.99866,0.0,0.16641]
[1777030159218,71.89,78321.73,0.0,-0.99866,0.0,0.16641]
[1777030159272,71.89,78321.73,0.0,-0.99866,0.0,0.16641]
[1777030159304,71.89,78319.09,0.0,-0.99867,0.0,0.16592]
[1777030160796,71.89,78325.69,0.0,-0.99866,0.0,0.16714]
[1777030161802,71.89,78330.37,0.0,-0.99865,0.0,0.16802]
[1777030163602,71.89,78330.49,0.0,-0.99865,0.0,0.16804]
[1777030163772,71.89,78330.49,0.0,-0.99865,0.0,0.16804]
[1777030164050,71.89,78330.49,0.0,-0.99865,0.0,0.16804]
[1777030164268,71.89,78330.49,0.0,-0.99865,0.0,0.16804]
[1777030164370,71.89,78330.6,0.0,-0.99865,0.0,0.16806]
[1777030169860,71.89,78338.02,0.0,-0.99864,0.0,0.16945]
[1777030172104,71.89,78337.92,0.0,-0.99864,0.0,0.16943]
[1777030172272,71.89,78337.92,0.0,-0.99864,0.0,0.16943]
[1777030172373,71.89,78338.34,0.0,-0.99864,0.0,0.16882]
[1777030172624,71.89,78338.34,0.0,-0.99864,0.0,0.16882]
[1777030172770,71.89,78338.34,0.0,-0.99864,0.0,0.16882]
[1777030183957,71.89,78337.69,0.0,-0.99864,0.0,0.1687]
[1777030185972,71.89,78331.37,0.0,-0.99865,0.0,0.16751]
[1777030187321,71.89,78331.37,0.0,-0.99865,0.0,0.16751]
[1777030187382,71.89,78332.39,0.0,-0.99865,0.0,0.1677]
[1777030187520,71.89,78332.39,0.0,-0.99865,0.0,0.1677]
[1777030187975,71.89,78332.39,0.0,-0.99865,0.0,0.1677]
[1777030188022,71.89,78332.39,0.0,-0.99865,0.0,0.1677]
[1777030191338,71.89,78332.72,0.0,-0.99865,0.0,0.16777]
[1777030191007,71.89,78335.49,0.0,-0.99865,0.0,0.16828]
[1777030191519,71.89,78335.49,0.0,-0.99865,0.0,0.16828]
[1777030191561,71.89,78335.49,0.0,-0.99865,0.0,0.16828]
[1777030191770,71.89,78335.49,0.0,-0.99865,0.0,0.16828]
[1777030192015,71.89,78336.42,0.0,-0.99865,0.0,0.16846]
[1777030193022,71.89,78333.34,0.0,-0.99865,0.0,0.16788]
[1777030195054,71.89,78331.93,0.0,-0.99865,0.0,0.16762]
[1777030195269,71.89,78331.93,0.0,-0.99865,0.0,0.16762]
[1777030195331,71.89,78331.08,0.0,-0.99865,0.0,0.16746]
[1777030196043,71.89,78334.78,0.0,-0.99865,0.0,0.16815]
[1777030196769,71.89,78334.78,0.0,-0.99865,0.0,0.16815]
[1777030197018,71.89,78334.78,0.0,-0.99865,0.0,0.16815]
[1777030198057,71.89,78337.75,0.0,-0.99864,0.0,0.16871]
[1777030199063,71.89,78345.55,0.0,-0.99863,0.0,0.17018]
[1777030200071,71.89,78349.89,0.0,-0.99862,0.0,0.171]
[1777030201078,71.89,78353.55,0.0,-0.99862,0.0,0.1717]
[1777030202085,71.89,78350.33,0.0,-0.99862,0.0,0.17109]
[1777030203092,71.89,78347.48,0.0,-0.99863,0.0,0.17054]
[1777030204099,71.89,78350.8,0.0,-0.99862,0.0,0.17117]
[1777030205395,71.89,78350.8,0.0,-0.99862,0.0,0.17117]
[1777030205106,71.89,78354.68,0.0,-0.99862,0.0,0.17191]
[1777030205521,71.89,78354.68,0.0,-0.99862,0.0,0.17191]
[1777030206076,71.89,78354.68,0.0,-0.99862,0.0,0.17191]
[1777030206270,71.89,78354.68,0.0,-0.99862,0.0,0.17191]
[1777030206357,71.89,78353.51,0.0,-0.99862,0.0,0.17169]
[1777030208127,71.89,78347.65,0.0,-0.99863,0.0,0.17058]
[1777030209134,71.89,78345.4,0.0,-0.99863,0.0,0.17015]
[1777030210127,71.89,78345.4,0.0,-0.99863,0.0,0.17015]
[1777030210269,71.89,78345.4,0.0,-0.99863,0.0,0.17015]
[1777030210371,71.89,78344.93,0.0,-0.99863,0.0,0.17006]
[1777030211147,71.89,78335.69,0.0,-0.99865,0.0,0.16832]
[1777030212155,71.89,78333.63,0.0,-0.99865,0.0,0.16794]
[1777030212570,71.89,78333.63,0.0,-0.99865,0.0,0.16794]
[1777030212769,71.89,78333.63,0.0,-0.99865,0.0,0.16794]
[1777030215176,71.89,78330.78,0.0,-0.99865,0.0,0.1674]
[1777030216184,71.89,78326.19,0.0,-0.99866,0.0,0.16655]
[1777030217246,71.89,78326.19,0.0,-0.99866,0.0,0.16655]
[1777030217269,71.89,78326.19,0.0,-0.99866,0.0,0.16655]
[1777030217371,71.89,78322.87,0.0,-0.99867,0.0,0.16593]
[1777030217993,71.89,78322.87,0.0,-0.99867,0.0,0.16593]
[1777030218021,71.89,78322.87,0.0,-0.99867,0.0,0.16593]
[1777030220212,71.89,78334.26,0.0,-0.99865,0.0,0.16805]
[1777030221219,71.89,78340.46,0.0,-0.99864,0.0,0.16922]
[1777030223380,71.89,78341.2,0.0,-0.99864,0.0,0.16936]
[1777030223233,71.89,78343.08,0.0,-0.99863,0.0,0.16971]
[1777030223519,71.89,78343.08,0.0,-0.99863,0.0,0.16971]
[1777030223732,71.89,78343.08,0.0,-0.99863,0.0,0.16971]
[1777030223775,71.89,78343.08,0.0,-0.99863,0.0,0.16971]
[1777030224240,71.89,78342.6,0.0,-0.99864,0.0,0.16962]
[1777030226254,71.89,78338.0,0.0,-0.99864,0.0,0.16875]
[1777030227081,71.89,78338.0,0.0,-0.99864,0.0,0.16875]
[1777030227270,71.89,78338.0,0.0,-0.99864,0.0,0.16875]
[1777030227372,71.89,78334.46,0.0,-0.99865,0.0,0.16809]
[1777030227629,71.89,78334.46,0.0,-0.99865,0.0,0.16809]
[1777030227770,71.89,78334.46,0.0,-0.99865,0.0,0.16809]
[1777030228270,71.89,78332.76,0.0,-0.99865,0.0,0.16777]
[1777030231292,71.89,78333.73,0.0,-0.99866,0.0,0.16727]
[1777030233305,71.89,78335.36,0.0,-0.99865,0.0,0.16757]
[1777030234312,71.89,78340.66,0.0,-0.99864,0.0,0.16856]
[1777030235791,71.89,78339.69,0.0,-0.99865,0.0,0.16838]
[1777030236022,71.89,78339.69,0.0,-0.99865,0.0,0.16838]
[1777030236421,71.89,78339.69,0.0,-0.99865,0.0,0.16838]
[1777030236326,71.89,78339.66,0.0,-0.99865,0.0,0.16837]
[1777030236521,71.89,78339.66,0.0,-0.99865,0.0,0.16837]
[1777030239347,71.89,78337.17,0.0,-0.99865,0.0,0.16791]
[1777030239984,71.89,78337.17,0.0,-0.99865,0.0,0.16791]
[1777030240029,71.89,78337.17,0.0,-0.99865,0.0,0.16791]
[1777030240286,71.89,78337.17,0.0,-0.99865,0.0,0.16791]
[1777030240354,71.89,78338.12,0.0,-0.99865,0.0,0.16809]
[1777030240521,71.89,78338.12,0.0,-0.99865,0.0,0.16809]
[1777030243704,71.89,78336.35,0.0,-0.99865,0.0,0.16775]
[1777030243771,71.89,78336.35,0.0,-0.99865,0.0,0.16775]
[1777030246224,71.89,78336.5,0.0,-0.99865,0.0,0.16778]
[1777030246269,71.89,78336.5,0.0,-0.99865,0.0,0.16778]
[1777030246403,71.89,78333.99,0.0,-0.99866,0.0,0.16731]
[1777030247434,71.89,78315.37,0.0,-0.99868,0.0,0.16387]
[1777030249428,71.89,78316.05,0.0,-0.99868,0.0,0.164]
[1777030249777,71.89,78316.05,0.0,-0.99868,0.0,0.164]
[1777030250020,71.89,78316.05,0.0,-0.99868,0.0,0.164]
[1777030251449,71.89,78309.19,0.0,-0.99869,0.0,0.16274]
[1777030252454,71.89,78310.13,0.0,-0.99869,0.0,0.16291]
[1777030254239,71.89,78309.26,0.0,-0.99869,0.0,0.16276]
[1777030254268,71.89,78309.26,0.0,-0.99869,0.0,0.16276]
[1777030254468,71.89,78309.24,0.0,-0.99869,0.0,0.16275]
[1777030254705,71.89,78309.24,0.0,-0.99869,0.0,0.16275]
[1777030254769,71.89,78309.24,0.0,-0.99869,0.0,0.16275]
[1777030256482,71.89,78305.69,0.0,-0.9987,0.0,0.16211]
[1777030257489,71.89,78302.04,0.0,-0.99871,0.0,0.16145]
[1777030258496,71.89,78299.92,0.0,-0.99871,0.0,0.16106]
[1777030260081,71.89,78299.92,0.0,-0.99871,0.0,0.16106]
[1777030260270,71.89,78299.92,0.0,-0.99871,0.0,0.16106]
[1777030260281,71.89,78299.89,0.0,-0.99871,0.0,0.16106]
[1777030260510,71.89,78297.56,0.0,-0.99871,0.0,0.16064]
[1777030261517,71.89,78295.95,0.0,-0.99872,0.0,0.16035]
[1777030263855,71.89,78296.94,0.0,-0.99871,0.0,0.16053]
[1777030264020,71.89,78296.94,0.0,-0.99871,0.0,0.16053]
[1777030264538,71.89,78301.76,0.0,-0.99871,0.0,0.1614]
[1777030266552,71.89,78307.92,0.0,-0.9987,0.0,0.16251]
[1777030267558,71.89,78310.56,0.0,-0.99869,0.0,0.16299]
[1777030268774,71.89,78310.56,0.0,-0.99869,0.0,0.16299]
[1777030269020,71.89,78310.56,0.0,-0.99869,0.0,0.16299]
[1777030269102,71.89,78312.75,0.0,-0.99869,0.0,0.16339]
[1777030269572,71.89,78316.87,0.0,-0.99868,0.0,0.16415]
[1777030271587,71.89,78318.35,0.0,-0.99868,0.0,0.16442]
[1777030272594,71.89,78326.72,0.0,-0.99867,0.0,0.16596]
[1777030273601,71.89,78328.02,0.0,-0.99866,0.0,0.1662]
[1777030274608,71.89,78331.97,0.0,-0.99866,0.0,0.16694]
[1777030275614,71.89,78349.05,0.0,-0.99863,0.0,0.17014]
[1777030276622,71.89,78348.43,0.0,-0.99863,0.0,0.17003]
[1777030278635,71.89,78350.47,0.0,-0.99863,0.0,0.17041]
[1777030282664,71.89,78352.91,0.0,-0.99862,0.0,0.17088]
[1777030285685,71.89,78354.46,0.0,-0.99862,0.0,0.17117]
[1777030286779,71.89,78354.46,0.0,-0.99862,0.0,0.17117]
[1777030287019,71.89,78354.46,0.0,-0.99862,0.0,0.17117]
[1777030290811,71.89,78353.46,0.0,-0.99862,0.0,0.17098]
[1777030291019,71.89,78353.46,0.0,-0.99862,0.0,0.17098]
[1777030292966,71.89,78349.62,0.0,-0.99863,0.0,0.16955]
[1777030293019,71.89,78349.62,0.0,-0.99863,0.0,0.16955]
[1777030293067,71.89,78348.82,0.0,-0.99864,0.0,0.1694]
[1777030298778,71.89,78352.69,0.0,-0.99863,0.0,0.17014]
[1777030303813,71.89,78352.42,0.0,-0.99863,0.0,0.17008]
[1777030305029,71.89,78352.42,0.0,-0.99863,0.0,0.17008]
[1777030305271,71.89,78352.42,0.0,-0.99863,0.0,0.17008]
[1777030310866,71.89,78352.73,0.0,-0.99863,0.0,0.17014]
[1777030312323,71.89,78352.73,0.0,-0.99863,0.0,0.17014]
[1777030312519,71.89,78352.73,0.0,-0.99863,0.0,0.17014]
[1777030312528,71.89,78356.61,0.0,-0.99862,0.0,0.17088]
[1777030312790,71.89,78356.61,0.0,-0.99862,0.0,0.17088]
[1777030313021,71.89,78356.61,0.0,-0.99862,0.0,0.17088]
[1777030314900,71.89,78368.74,0.0,-0.9986,0.0,0.1732]
[1777030315905,71.89,78375.82,0.0,-0.99859,0.0,0.17456]
[1777030316912,71.89,78376.17,0.0,-0.99859,0.0,0.17463]
[1777030317919,71.89,78373.5,0.0,-0.9986,0.0,0.17412]
[1777030319898,71.89,78374.11,0.0,-0.99859,0.0,0.17423]
[1777030320020,71.89,78374.11,0.0,-0.99859,0.0,0.17423]
[1777030320500,71.89,78374.11,0.0,-0.99859,0.0,0.17423]
[1777030320521,71.89,78374.11,0.0,-0.99859,0.0,0.17423]
[1777030320121,71.89,78373.75,0.0,-0.99859,0.0,0.17416]
[1777030322987,71.89,78371.39,0.0,-0.9986,0.0,0.17371]
[1777030323973,71.89,78364.72,0.0,-0.99861,0.0,0.17243]
[1777030324980,71.89,78370.39,0.0,-0.9986,0.0,0.17352]
[1777030325988,71.89,78373.21,0.0,-0.9986,0.0,0.17406]
[1777030328008,71.89,78371.26,0.0,-0.9986,0.0,0.17368]
[1777030330015,71.89,78367.14,0.0,-0.99861,0.0,0.17289]
[1777030331605,71.89,78366.82,0.0,-0.99861,0.0,0.17283]
[1777030331768,71.89,78366.82,0.0,-0.99861,0.0,0.17283]
[1777030332032,71.89,78367.31,0.0,-0.99861,0.0,0.17292]
[1777030332622,71.89,78367.31,0.0,-0.99861,0.0,0.17292]
[1777030332769,71.89,78367.31,0.0,-0.99861,0.0,0.17292]
[1777030333040,71.89,78365.44,0.0,-0.99861,0.0,0.17256]
[1777030334736,71.89,78366.85,0.0,-0.99861,0.0,0.17284]
[1777030334773,71.89,78366.85,0.0,-0.99861,0.0,0.17284]
[1777030335054,71.89,78367.99,0.0,-0.9986,0.0,0.17305]
[1777030335933,71.89,78367.99,0.0,-0.9986,0.0,0.17305]
[1777030336019,71.89,78367.99,0.0,-0.9986,0.0,0.17305]
[1777030340517,71.89,78367.22,0.0,-0.99861,0.0,0.17291]
[1777030340540,71.89,78357.42,0.0,-0.99862,0.0,0.17103]
[1777030340770,71.89,78357.42,0.0,-0.99862,0.0,0.17103]
[1777030341083,71.89,78357.42,0.0,-0.99862,0.0,0.17103]
[1777030341275,71.89,78357.42,0.0,-0.99862,0.0,0.17103]
[1777030341307,71.89,78355.01,0.0,-0.99863,0.0,0.17057]
[1777030344116,71.89,78357.17,0.0,-0.99862,0.0,0.17099]
[1777030347138,71.89,78353.06,0.0,-0.99863,0.0,0.17021]
[1777030348145,71.89,78345.44,0.0,-0.99864,0.0,0.16877]
[1777030349473,71.89,78345.44,0.0,-0.99864,0.0,0.16877]
[1777030349518,71.89,78345.44,0.0,-0.99864,0.0,0.16877]
[1777030349567,71.89,78342.64,0.0,-0.99865,0.0,0.16824]
[1777030350090,71.89,78342.64,0.0,-0.99865,0.0,0.16824]
[1777030350270,71.89,78342.64,0.0,-0.99865,0.0,0.16824]
[1777030351166,71.89,78343.61,0.0,-0.99865,0.0,0.16773]
[1777030352892,71.89,78343.32,0.0,-0.99865,0.0,0.16768]
[1777030353019,71.89,78343.32,0.0,-0.99865,0.0,0.16768]
[1777030353416,71.89,78343.32,0.0,-0.99865,0.0,0.16768]
[1777030353520,71.89,78343.32,0.0,-0.99865,0.0,0.16768]
[1777030353451,71.89,78341.15,0.0,-0.99865,0.0,0.16727]
[1777030359598,71.89,78341.32,0.0,-0.99865,0.0,0.1673]
[1777030359221,71.89,78336.87,0.0,-0.99866,0.0,0.16648]
[1777030360229,71.89,78328.71,0.0,-0.99867,0.0,0.16496]
[1777030361299,71.89,78328.71,0.0,-0.99867,0.0,0.16496]
[1777030361518,71.89,78328.71,0.0,-0.99867,0.0,0.16496]
[1777030361374,71.89,78328.31,0.0,-0.99868,0.0,0.16489]
[1777030362132,71.89,78328.31,0.0,-0.99868,0.0,0.16489]
[1777030362270,71.89,78328.31,0.0,-0.99868,0.0,0.16489]
[1777030362283,71.89,78327.98,0.0,-0.99868,0.0,0.16483]
[1777030363250,71.89,78329.8,0.0,-0.99867,0.0,0.16517]
[1777030364259,71.89,78332.96,0.0,-0.99867,0.0,0.16575]
[1777030365555,71.89,78332.96,0.0,-0.99867,0.0,0.16575]
[1777030365266,71.89,78336.72,0.0,-0.99866,0.0,0.16645]
[1777030365769,71.89,78336.72,0.0,-0.99866,0.0,0.16645]
[1777030366030,71.89,78336.72,0.0,-0.99866,0.0,0.16645]
[1777030366271,71.89,78336.72,0.0,-0.99866,0.0,0.16645]
[1777030366366,71.89,78338.37,0.0,-0.99866,0.0,0.16675]
[1777030367281,71.89,78336.63,0.0,-0.99866,0.0,0.16643]
[1777030368421,71.89,78336.63,0.0,-0.99866,0.0,0.16643]
[1777030368518,71.89,78336.63,0.0,-0.99866,0.0,0.16643]
[1777030368467,71.89,78332.76,0.0,-0.99867,0.0,0.16571]
[1777030369273,71.89,78332.76,0.0,-0.99867,0.0,0.16571]
[1777030369529,71.89,78332.76,0.0,-0.99867,0.0,0.16571]
[1777030369604,71.89,78335.34,0.0,-0.99866,0.0,0.16619]
[1777030370302,71.89,78339.13,0.0,-0.99866,0.0,0.1669]
[1777030371469,71.89,78339.13,0.0,-0.99866,0.0,0.1669]
[1777030371519,71.89,78339.13,0.0,-0.99866,0.0,0.1669]
[1777030374518,71.89,78339.58,0.0,-0.99866,0.0,0.16698]
[1777030374769,71.89,78340.65,0.0,-0.99866,0.0,0.16718]
[1777030374974,71.89,78340.65,0.0,-0.99866,0.0,0.16718]
[1777030375020,71.89,78340.65,0.0,-0.99866,0.0,0.16718]
[1777030375336,71.89,78342.57,0.0,-0.99865,0.0,0.16754]
[1777030376344,71.89,78340.75,0.0,-0.99865,0.0,0.1672]
[1777030377350,71.89,78339.26,0.0,-0.99866,0.0,0.16692]
[1777030378364,71.89,78339.26,0.0,-0.99866,0.0,0.16692]
[1777030378518,71.89,78339.26,0.0,-0.99866,0.0,0.16692]
[1777030378580,71.89,78334.76,0.0,-0.99866,0.0,0.16608]
[1777030379151,71.89,78334.76,0.0,-0.99866,0.0,0.16608]
[1777030379270,71.89,78334.76,0.0,-0.99866,0.0,0.16608]
[1777030379365,71.89,78337.54,0.0,-0.99866,0.0,0.1666]
[1777030380504,71.89,78337.54,0.0,-0.99866,0.0,0.1666]
[1777030380521,71.89,78337.54,0.0,-0.99866,0.0,0.1666]
[1777030380532,71.89,78330.41,0.0,-0.99867,0.0,0.16528]
[1777030381379,71.89,78328.14,0.0,-0.99868,0.0,0.16486]
[1777030382386,71.89,78329.74,0.0,-0.99867,0.0,0.16515]
[1777030383319,71.89,78329.74,0.0,-0.99867,0.0,0.16515]
[1777030383500,71.89,78329.74,0.0,-0.99867,0.0,0.16515]
[1777030383518,71.89,78329.74,0.0,-0.99867,0.0,0.16515]
[1777030383602,71.89,78330.65,0.0,-0.99867,0.0,0.16532]
[1777030385406,71.89,78333.78,0.0,-0.99867,0.0,0.1659]
[1777030385787,71.89,78333.78,0.0,-0.99867,0.0,0.1659]
[1777030386020,71.89,78333.78,0.0,-0.99867,0.0,0.1659]
[1777030388044,71.89,78334.45,0.0,-0.99867,0.0,0.16603]
[1777030388269,71.89,78334.45,0.0,-0.99867,0.0,0.16603]
[1777030388428,71.89,78331.45,0.0,-0.99867,0.0,0.16547]
[1777030390240,71.89,78331.43,0.0,-0.99867,0.0,0.16547]
[1777030390269,71.89,78331.43,0.0,-0.99867,0.0,0.16547]
[1777030390442,71.89,78334.83,0.0,-0.99866,0.0,0.1661]
[1777030391449,71.89,78357.17,0.0,-0.99863,0.0,0.17029]
[1777030392409,71.89,78357.17,0.0,-0.99863,0.0,0.17029]
[1777030392519,71.89,78357.17,0.0,-0.99863,0.0,0.17029]
[1777030392621,71.89,78357.74,0.0,-0.99863,0.0,0.17039]
[1777030397490,71.89,78356.33,0.0,-0.99863,0.0,0.17013]
[1777030399505,71.89,78358.32,0.0,-0.99863,0.0,0.1705]
[1777030400033,71.89,78358.32,0.0,-0.99863,0.0,0.1705]
[1777030400269,71.89,78358.32,0.0,-0.99863,0.0,0.1705]
[1777030400524,71.89,78365.25,0.0,-0.99861,0.0,0.17182]
[1777030401525,71.89,78383.11,0.0,-0.99858,0.0,0.17527]
[1777030402531,71.89,78383.01,0.0,-0.99858,0.0,0.17525]
[1777030403883,71.89,78382.67,0.0,-0.99859,0.0,0.17518]
[1777030404546,71.89,78381.49,0.0,-0.99859,0.0,0.17495]
[1777030405268,71.89,78381.49,0.0,-0.99859,0.0,0.17495]
[1777030405552,71.89,78388.42,0.0,-0.99858,0.0,0.1763]
[1777030406527,71.89,78388.42,0.0,-0.99858,0.0,0.1763]
[1777030406560,71.89,78390.14,0.0,-0.99857,0.0,0.17664]
[1777030408525,71.89,78390.53,0.0,-0.99857,0.0,0.17671]
[1777030408574,71.89,78390.55,0.0,-0.99857,0.0,0.17672]
[1777030409772,71.89,78390.42,0.0,-0.99857,0.0,0.17669]
[1777030410020,71.89,78390.42,0.0,-0.99857,0.0,0.17669]
[1777030411595,71.89,78386.88,0.0,-0.99858,0.0,0.17528]
[1777030412601,71.89,78382.58,0.0,-0.99859,0.0,0.17445]
[1777030413609,71.89,78380.62,0.0,-0.99859,0.0,0.17407]
[1777030414655,71.89,78380.62,0.0,-0.99859,0.0,0.17407]
[1777030414770,71.89,78380.31,0.0,-0.9986,0.0,0.17401]
[1777030415622,71.89,78379.06,0.0,-0.9986,0.0,0.17377]
[1777030417637,71.89,78377.11,0.0,-0.9986,0.0,0.17339]
[1777030420656,71.89,78376.73,0.0,-0.9986,0.0,0.17332]
[1777030420658,71.89,78372.54,0.0,-0.99861,0.0,0.17251]
[1777030420773,71.89,78372.54,0.0,-0.99861,0.0,0.17251]
[1777030422520,71.89,78372.54,0.0,-0.99861,0.0,0.17251]
[1777030422580,71.89,78372.87,0.0,-0.99861,0.0,0.17258]
[1777030422699,71.89,78372.87,0.0,-0.99861,0.0,0.17258]
[1777030422769,71.89,78372.87,0.0,-0.99861,0.0,0.17258]
[1777030422798,71.89,78381.92,0.0,-0.99859,0.0,0.17432]
[1777030424511,71.89,78381.92,0.0,-0.99859,0.0,0.17432]
[1777030424518,71.89,78381.92,0.0,-0.99859,0.0,0.17432]
[1777030424603,71.89,78380.84,0.0,-0.99859,0.0,0.17411]
[1777030426520,71.89,78381.16,0.0,-0.99859,0.0,0.17417]
[1777030426621,71.89,78379.66,0.0,-0.9986,0.0,0.17388]
[1777030428354,71.89,78378.54,0.0,-0.9986,0.0,0.17367]
[1777030428518,71.89,78378.54,0.0,-0.9986,0.0,0.17367]
[1777030431867,71.89,78378.0,0.0,-0.9986,0.0,0.17356]
[1777030432023,71.89,78378.0,0.0,-0.9986,0.0,0.17356]
[1777030432122,71.89,78386.02,0.0,-0.99859,0.0,0.17512]
[1777030432743,71.89,78386.85,0.0,-0.99858,0.0,0.17528]
[1777030435437,71.89,78386.69,0.0,-0.99858,0.0,0.17525]
[1777030435519,71.89,78386.69,0.0,-0.99858,0.0,0.17525]
[1777030436519,71.89,78386.87,0.0,-0.99858,0.0,0.17528]
[1777030436620,71.89,78388.69,0.0,-0.99858,0.0,0.17564]
[1777030438072,71.89,78389.23,0.0,-0.99858,0.0,0.17574]
[1777030438268,71.89,78389.23,0.0,-0.99858,0.0,0.17574]
[1777030438298,71.89,78395.23,0.0,-0.99857,0.0,0.17691]
[1777030440799,71.89,78390.07,0.0,-0.99858,0.0,0.1759]
[1777030442062,71.89,78390.07,0.0,-0.99858,0.0,0.1759]
[1777030442269,71.89,78390.07,0.0,-0.99858,0.0,0.1759]
[1777030442327,71.89,78380.58,0.0,-0.99859,0.0,0.17406]
[1777030442812,71.89,78381.45,0.0,-0.99859,0.0,0.17423]
[1777030444043,71.89,78381.45,0.0,-0.99859,0.0,0.17423]
[1777030444268,71.89,78381.45,0.0,-0.99859,0.0,0.17423]
[1777030444520,71.89,78381.45,0.0,-0.99859,0.0,0.17423]
[1777030444668,71.89,78381.45,0.0,-0.99859,0.0,0.17423]
[1777030444621,71.89,78383.05,0.0,-0.99859,0.0,0.17454]
[1777030444773,71.89,78383.05,0.0,-0.99859,0.0,0.17454]
[1777030444827,71.89,78379.95,0.0,-0.9986,0.0,0.17394]
[1777030446840,71.89,78382.16,0.0,-0.99859,0.0,0.17437]
[1777030448059,71.89,78382.16,0.0,-0.99859,0.0,0.17437]
[1777030448269,71.89,78382.16,0.0,-0.99859,0.0,0.17437]
[1777030449863,71.89,78380.22,0.0,-0.9986,0.0,0.17399]
[1777030451877,71.89,78378.15,0.0,-0.9986,0.0,0.17359]
[1777030454035,71.89,78378.37,0.0,-0.9986,0.0,0.17363]
[1777030454067,71.89,78384.46,0.0,-0.99859,0.0,0.17481]
[1777030454898,71.89,78394.38,0.0,-0.99857,0.0,0.17675]
[1777030455904,71.89,78395.18,0.0,-0.99857,0.0,0.1769]
[1777030456913,71.89,78395.18,0.0,-0.99857,0.0,0.1769]
[1777030457274,71.89,78396.09,0.0,-0.99857,0.0,0.17708]
[1777030457926,71.89,78396.09,0.0,-0.99857,0.0,0.17708]
[1777030458411,71.89,78396.09,0.0,-0.99857,0.0,0.17708]
[1777030461407,71.89,78398.03,0.0,-0.99856,0.0,0.17746]
[1777030461520,71.89,78398.03,0.0,-0.99856,0.0,0.17746]
[1777030461946,71.89,78395.58,0.0,-0.99857,0.0,0.17698]
[1777030464375,71.89,78396.82,0.0,-0.99857,0.0,0.17723]
[1777030464523,71.89,78396.82,0.0,-0.99857,0.0,0.17723]
[1777030464588,71.89,78395.39,0.0,-0.99857,0.0,0.17695]
[1777030465298,71.89,78395.39,0.0,-0.99857,0.0,0.17695]
[1777030465519,71.89,78395.39,0.0,-0.99857,0.0,0.17695]
[1777030466982,71.89,78391.47,0.0,-0.99858,0.0,0.17618]
[1777030469171,71.89,78389.88,0.0,-0.99858,0.0,0.17587]
[1777030469269,71.89,78389.88,0.0,-0.99858,0.0,0.17587]
[1777030469342,71.89,78386.85,0.0,-0.99858,0.0,0.17528]
[1777030470687,71.89,78386.85,0.0,-0.99858,0.0,0.17528]
[1777030470006,71.89,78382.8,0.0,-0.99859,0.0,0.17449]
[1777030470768,71.89,78382.8,0.0,-0.99859,0.0,0.17449]
[1777030471010,71.89,78383.04,0.0,-0.9986,0.0,0.17382]
[1777030475038,71.89,78393.06,0.0,-0.99858,0.0,0.17577]
[1777030476045,71.89,78396.65,0.0,-0.99857,0.0,0.17647]
[1777030479066,71.89,78398.41,0.0,-0.99857,0.0,0.17682]
[1777030484101,71.89,78397.89,0.0,-0.99857,0.0,0.17671]
[1777030486020,71.89,78396.81,0.0,-0.99857,0.0,0.1765]
[1777030488763,71.89,78395.31,0.0,-0.99858,0.0,0.17621]
[1777030488768,71.89,78395.31,0.0,-0.99858,0.0,0.17621]
[1777030489136,71.89,78395.44,0.0,-0.99858,0.0,0.17623]
[1777030490122,71.89,78395.44,0.0,-0.99858,0.0,0.17623]
[1777030490270,71.89,78395.44,0.0,-0.99858,0.0,0.17623]
[1777030490284,71.89,78398.88,0.0,-0.99857,0.0,0.17691]
[1777030491149,71.89,78401.04,0.0,-0.99857,0.0,0.17733]
[1777030493736,71.89,78401.02,0.0,-0.99857,0.0,0.17733]
[1777030493769,71.89,78399.37,0.0,-0.99857,0.0,0.177]
[1777030493921,71.89,78399.37,0.0,-0.99857,0.0,0.177]
[1777030494018,71.89,78399.37,0.0,-0.99857,0.0,0.177]
[1777030494171,71.89,78397.42,0.0,-0.99857,0.0,0.17662]
[1777030495178,71.89,78395.32,0.0,-0.99858,0.0,0.17621]
[1777030497830,71.89,78396.8,0.0,-0.99857,0.0,0.1765]
[1777030498019,71.89,78396.8,0.0,-0.99857,0.0,0.1765]
[1777030500215,71.89,78393.85,0.0,-0.99858,0.0,0.17592]
[1777030501220,71.89,78383.37,0.0,-0.9986,0.0,0.17389]
[1777030502242,71.89,78381.25,0.0,-0.9986,0.0,0.17348]
[1777030503005,71.89,78381.25,0.0,-0.9986,0.0,0.17348]
[1777030503020,71.89,78381.25,0.0,-0.9986,0.0,0.17348]
[1777030503721,71.89,78381.25,0.0,-0.9986,0.0,0.17348]
[1777030503248,71.89,78376.39,0.0,-0.99861,0.0,0.17254]
[1777030503770,71.89,78376.39,0.0,-0.99861,0.0,0.17254]
[1777030504256,71.89,78374.11,0.0,-0.99861,0.0,0.17211]
[1777030505263,71.89,78371.13,0.0,-0.99862,0.0,0.17154]
[1777030506269,71.89,78365.97,0.0,-0.99862,0.0,0.17056]
[1777030508284,71.89,78369.37,0.0,-0.99862,0.0,0.1712]
[1777030510003,71.89,78371.07,0.0,-0.99862,0.0,0.17153]
[1777030510019,71.89,78371.07,0.0,-0.99862,0.0,0.17153]
[1777030513319,71.89,78368.89,0.0,-0.99862,0.0,0.17111]
[1777030514413,71.89,78368.89,0.0,-0.99862,0.0,0.17111]
[1777030514519,71.89,78368.89,0.0,-0.99862,0.0,0.17111]
[1777030515140,71.89,78368.37,0.0,-0.99862,0.0,0.17101]
[1777030515274,71.89,78368.37,0.0,-0.99862,0.0,0.17101]
[1777030515333,71.89,78366.53,0.0,-0.99862,0.0,0.17066]
[1777030516340,71.89,78372.06,0.0,-0.99861,0.0,0.17172]
[1777030517598,71.89,78372.06,0.0,-0.99861,0.0,0.17172]
[1777030517768,71.89,78371.92,0.0,-0.99861,0.0,0.17169]
[1777030523389,71.89,78369.39,0.0,-0.99862,0.0,0.17121]
[1777030524456,71.89,78369.39,0.0,-0.99862,0.0,0.17121]
[1777030524519,71.89,78369.39,0.0,-0.99862,0.0,0.17121]
[1777030524562,71.89,78369.39,0.0,-0.99862,0.0,0.17121]
[1777030524613,71.89,78370.48,0.0,-0.99862,0.0,0.17141]
[1777030524770,71.89,78370.48,0.0,-0.99862,0.0,0.17141]
[1777030529815,71.89,78369.5,0.0,-0.99862,0.0,0.17123]
[1777030530019,71.89,78369.5,0.0,-0.99862,0.0,0.17123]
[1777030535013,71.89,78364.15,0.0,-0.99863,0.0,0.16951]
[1777030535019,71.89,78364.15,0.0,-0.99863,0.0,0.16951]
[1777030535077,71.89,78364.15,0.0,-0.99863,0.0,0.16951]
[1777030535269,71.89,78364.15,0.0,-0.99863,0.0,0.16951]
[1777030535472,71.89,78363.67,0.0,-0.99863,0.0,0.16942]
[1777030539501,71.89,78358.76,0.0,-0.99864,0.0,0.16849]
[1777030541515,71.89,78354.13,0.0,-0.99865,0.0,0.16763]
[1777030542522,71.89,78348.51,0.0,-0.99866,0.0,0.16658]
[1777030543528,71.89,78345.41,0.0,-0.99866,0.0,0.166]
[1777030544536,71.89,78339.63,0.0,-0.99867,0.0,0.16493]
[1777030545543,71.89,78336.58,0.0,-0.99868,0.0,0.16437]
[1777030547756,71.89,78336.66,0.0,-0.99868,0.0,0.16438]
[1777030547769,71.89,78336.66,0.0,-0.99868,0.0,0.16438]
[1777030549571,71.89,78333.82,0.0,-0.99868,0.0,0.16386]
[1777030550578,71.89,78326.11,0.0,-0.99869,0.0,0.16245]
[1777030551585,71.89,78329.89,0.0,-0.99869,0.0,0.16314]
[1777030552592,71.89,78327.96,0.0,-0.99869,0.0,0.16279]
[1777030553842,71.89,78327.01,0.0,-0.99869,0.0,0.16262]
[1777030553907,71.89,78327.01,0.0,-0.99869,0.0,0.16262]
[1777030554019,71.89,78327.01,0.0,-0.99869,0.0,0.16262]
[1777030554606,71.89,78326.12,0.0,-0.99869,0.0,0.16246]
[1777030557626,71.89,78324.38,0.0,-0.9987,0.0,0.16214]
[1777030558634,71.89,78319.64,0.0,-0.9987,0.0,0.16128]
[1777030559641,71.89,78316.31,0.0,-0.99871,0.0,0.16068]
[1777030561479,71.89,78316.64,0.0,-0.99871,0.0,0.16074]
[1777030561519,71.89,78316.64,0.0,-0.99871,0.0,0.16074]
[1777030561658,71.89,78316.64,0.0,-0.99871,0.0,0.16074]
[1777030561769,71.89,78316.64,0.0,-0.99871,0.0,0.16074]
[1777030561768,71.89,78316.47,0.0,-0.99871,0.0,0.16071]
[1777030562661,71.89,78313.82,0.0,-0.99871,0.0,0.16023]
[1777030564799,71.89,78313.84,0.0,-0.99871,0.0,0.16023]
[1777030566690,71.89,78308.28,0.0,-0.99872,0.0,0.15924]
[1777030568757,71.89,78307.95,0.0,-0.99872,0.0,0.15918]
[1777030572732,71.89,78298.09,0.0,-0.99874,0.0,0.15742]
[1777030573739,71.89,78295.1,0.0,-0.99874,0.0,0.15689]
[1777030574746,71.89,78292.63,0.0,-0.99875,0.0,0.15646]
[1777030575753,71.89,78295.68,0.0,-0.99874,0.0,0.157]
[1777030577772,71.89,78314.52,0.0,-0.99871,0.0,0.16036]
[1777030578779,71.89,78324.64,0.0,-0.9987,0.0,0.16219]
[1777030579786,71.89,78326.52,0.0,-0.99869,0.0,0.16253]
[1777030580793,71.89,78333.5,0.0,-0.99868,0.0,0.1638]
[1777030582807,71.89,78333.94,0.0,-0.99868,0.0,0.16389]
[1777030584821,71.89,78341.9,0.0,-0.99867,0.0,0.16535]
[1777030587233,71.89,78341.36,0.0,-0.99867,0.0,0.16525]
[1777030587269,71.89,78341.36,0.0,-0.99867,0.0,0.16525]
[1777030587706,71.89,78341.36,0.0,-0.99867,0.0,0.16525]
[1777030587769,71.89,78341.36,0.0,-0.99867,0.0,0.16525]
[1777030587741,71.89,78341.36,0.0,-0.99867,0.0,0.16525]
[1777030588852,71.89,78344.94,0.0,-0.99866,0.0,0.16591]
[1777030589858,71.89,78348.27,0.0,-0.99866,0.0,0.16653]
[1777030591872,71.89,78348.72,0.0,-0.99866,0.0,0.16593]
[1777030592905,71.89,78348.72,0.0,-0.99866,0.0,0.16593]
[1777030593019,71.89,78348.72,0.0,-0.99866,0.0,0.16593]
[1777030594894,71.89,78356.85,0.0,-0.99865,0.0,0.16744]
[1777030596438,71.89,78356.85,0.0,-0.99865,0.0,0.16744]
[1777030596519,71.89,78356.85,0.0,-0.99865,0.0,0.16744]
[1777030597915,71.89,78353.51,0.0,-0.99866,0.0,0.16682]
[1777030599113,71.89,78353.51,0.0,-0.99866,0.0,0.16682]
[1777030599269,71.89,78353.51,0.0,-0.99866,0.0,0.16682]
[1777030599371,71.89,78352.11,0.0,-0.99866,0.0,0.16656]
[1777030601796,71.89,78351.31,0.0,-0.99866,0.0,0.16641]
[1777030602020,71.89,78350.44,0.0,-0.99866,0.0,0.16625]
[1777030602121,71.89,78345.09,0.0,-0.99867,0.0,0.16526]
[1777030607985,71.89,78345.11,0.0,-0.99867,0.0,0.16526]
[1777030609698,71.89,78345.11,0.0,-0.99867,0.0,0.16526]
[1777030609769,71.89,78345.11,0.0,-0.99867,0.0,0.16526]
[1777030609799,71.89,78342.37,0.0,-0.99867,0.0,0.16475]
[1777030609878,71.89,78342.37,0.0,-0.99867,0.0,0.16475]
[1777030610026,71.89,78342.37,0.0,-0.99867,0.0,0.16475]
[1777030610088,71.89,78342.4,0.0,-0.99867,0.0,0.16476]
[1777030616043,71.89,78334.92,0.0,-0.99869,0.0,0.16339]
[1777030617050,71.89,78329.24,0.0,-0.9987,0.0,0.16235]
[1777030618057,71.89,78324.03,0.0,-0.9987,0.0,0.1614]
[1777030620156,71.89,78323.13,0.0,-0.9987,0.0,0.16124]
[1777030620275,71.89,78323.13,0.0,-0.9987,0.0,0.16124]
[1777030624610,71.89,78323.46,0.0,-0.9987,0.0,0.1613]
[1777030624769,71.89,78323.46,0.0,-0.9987,0.0,0.1613]
[1777030624804,71.89,78323.46,0.0,-0.9987,0.0,0.1613]
[1777030624840,71.89,78327.5,0.0,-0.9987,0.0,0.16203]
[1777030625025,71.89,78327.5,0.0,-0.9987,0.0,0.16203]
[1777030627188,71.89,78322.52,0.0,-0.99871,0.0,0.16113]
[1777030628884,71.89,78322.24,0.0,-0.99871,0.0,0.16108]
[1777030629019,71.89,78322.24,0.0,-0.99871,0.0,0.16108]
[1777030629201,71.89,78320.28,0.0,-0.99871,0.0,0.16073]
[1777030632462,71.89,78320.74,0.0,-0.99871,0.0,0.16081]
[1777030632517,71.89,78320.74,0.0,-0.99871,0.0,0.16081]
[1777030632563,71.89,78323.93,0.0,-0.9987,0.0,0.16139]
[1777030633230,71.89,78325.66,0.0,-0.9987,0.0,0.1617]
[1777030634236,71.89,78328.63,0.0,-0.9987,0.0,0.16224]
[1777030635599,71.89,78331.46,0.0,-0.99869,0.0,0.16275]
[1777030635976,71.89,78331.46,0.0,-0.99869,0.0,0.16275]
[1777030640279,71.89,78334.32,0.0,-0.99869,0.0,0.16328]
[1777030642293,71.89,78336.15,0.0,-0.99868,0.0,0.16361]
[1777030643171,71.89,78336.15,0.0,-0.99868,0.0,0.16361]
[1777030643269,71.89,78336.15,0.0,-0.99868,0.0,0.16361]
[1777030643676,71.89,78336.15,0.0,-0.99868,0.0,0.16361]
[1777030643774,71.89,78336.15,0.0,-0.99868,0.0,0.16361]
[1777030643875,71.89,78334.81,0.0,-0.99869,0.0,0.16337]
[1777030645317,71.89,78328.25,0.0,-0.9987,0.0,0.16217]
[1777030648094,71.89,78326.66,0.0,-0.9987,0.0,0.16188]
[1777030648271,71.89,78326.66,0.0,-0.9987,0.0,0.16188]
[1777030651358,71.89,78325.89,0.0,-0.99871,0.0,0.16107]
[1777030656393,71.89,78323.92,0.0,-0.99871,0.0,0.16071]
[1777030657400,71.89,78316.87,0.0,-0.99872,0.0,0.15945]
[1777030658407,71.89,78310.86,0.0,-0.99873,0.0,0.15837]
[1777030659414,71.89,78297.59,0.0,-0.99875,0.0,0.15602]
[1777030660421,71.89,78297.55,0.0,-0.99875,0.0,0.15602]
[1777030661891,71.89,78297.55,0.0,-0.99875,0.0,0.15602]
[1777030661428,71.89,78295.04,0.0,-0.99875,0.0,0.15558]
[1777030662019,71.89,78295.04,0.0,-0.99875,0.0,0.15558]
[1777030662699,71.89,78295.04,0.0,-0.99875,0.0,0.15558]
[1777030662768,71.89,78295.04,0.0,-0.99875,0.0,0.15558]
[1777030662870,71.89,78294.99,0.0,-0.99875,0.0,0.15557]
[1777030666463,71.89,78290.91,0.0,-0.99876,0.0,0.15485]
[1777030669483,71.89,78293.19,0.0,-0.99876,0.0,0.15525]
[1777030670618,71.89,78293.19,0.0,-0.99876,0.0,0.15525]
[1777030670770,71.89,78293.19,0.0,-0.99876,0.0,0.15525]
[1777030670871,71.89,78295.17,0.0,-0.99875,0.0,0.1556]
[1777030675526,71.89,78292.43,0.0,-0.99876,0.0,0.15512]
[1777030676091,71.89,78292.43,0.0,-0.99876,0.0,0.15512]
[1777030676272,71.89,78292.43,0.0,-0.99876,0.0,0.15512]
[1777030676747,71.89,78292.43,0.0,-0.99876,0.0,0.15512]
[1777030676770,71.89,78292.43,0.0,-0.99876,0.0,0.15512]
[1777030676871,71.89,78291.56,0.0,-0.99876,0.0,0.15497]
[1777030678546,71.89,78299.67,0.0,-0.99875,0.0,0.15639]
[1777030679554,71.89,78294.7,0.0,-0.99875,0.0,0.15552]
[1777030679949,71.89,78294.7,0.0,-0.99875,0.0,0.15552]
[1777030680020,71.89,78294.7,0.0,-0.99875,0.0,0.15552]
[1777030680562,71.89,78291.9,0.0,-0.99876,0.0,0.15503]
[1777030681653,71.89,78291.9,0.0,-0.99876,0.0,0.15503]
[1777030681769,71.89,78291.9,0.0,-0.99876,0.0,0.15503]
[1777030681870,71.89,78288.48,0.0,-0.99876,0.0,0.15443]
[1777030682447,71.89,78288.48,0.0,-0.99876,0.0,0.15443]
[1777030682520,71.89,78288.48,0.0,-0.99876,0.0,0.15443]
[1777030682577,71.89,78290.51,0.0,-0.99876,0.0,0.15478]
[1777030683583,71.89,78298.89,0.0,-0.99875,0.0,0.15625]
[1777030684449,71.89,78298.89,0.0,-0.99875,0.0,0.15625]
[1777030684519,71.89,78298.89,0.0,-0.99875,0.0,0.15625]
[1777030684589,71.89,78299.33,0.0,-0.99875,0.0,0.15633]
[1777030685597,71.89,78298.04,0.0,-0.99875,0.0,0.1561]
[1777030686532,71.89,78298.04,0.0,-0.99875,0.0,0.1561]
[1777030686769,71.89,78298.04,0.0,-0.99875,0.0,0.1561]
[1777030687611,71.89,78294.1,0.0,-0.99875,0.0,0.15541]
[1777030691982,71.89,78293.97,0.0,-0.99875,0.0,0.15539]
[1777030692024,71.89,78293.97,0.0,-0.99875,0.0,0.15539]
[1777030692646,71.89,78294.25,0.0,-0.99875,0.0,0.15544]
[1777030695162,71.89,78295.21,0.0,-0.99875,0.0,0.15561]
[1777030695270,71.89,78295.21,0.0,-0.99875,0.0,0.15561]
[1777030697681,71.89,78293.33,0.0,-0.99876,0.0,0.15528]
[1777030700898,71.89,78292.41,0.0,-0.99876,0.0,0.15512]
[1777030701020,71.89,78292.29,0.0,-0.99876,0.0,0.15509]
[1777030701269,71.89,78292.29,0.0,-0.99876,0.0,0.15509]
[1777030701708,71.89,78292.35,0.0,-0.99876,0.0,0.1551]
[1777030706744,71.89,78293.23,0.0,-0.99876,0.0,0.15526]
[1777030707027,71.89,78293.23,0.0,-0.99876,0.0,0.15526]
[1777030707270,71.89,78293.23,0.0,-0.99876,0.0,0.15526]
[1777030711779,71.89,78292.53,0.0,-0.99876,0.0,0.15449]
[1777030715773,71.89,78291.46,0.0,-0.99876,0.0,0.1543]
[1777030715811,71.89,78269.85,0.0,-0.9988,0.0,0.15058]
[1777030716819,71.89,78277.12,0.0,-0.99879,0.0,0.15182]
[1777030717826,71.89,78276.45,0.0,-0.99879,0.0,0.15171]
[1777030718928,71.89,78276.45,0.0,-0.99879,0.0,0.15171]
[1777030720847,71.89,78284.03,0.0,-0.99878,0.0,0.15301]
[1777030721854,71.89,78286.09,0.0,-0.99877,0.0,0.15337]
[1777030723868,71.89,78289.01,0.0,-0.99877,0.0,0.15387]
[1777030725882,71.89,78290.79,0.0,-0.99876,0.0,0.15418]
[1777030729909,71.89,78293.17,0.0,-0.99876,0.0,0.1546]
[1777030732930,71.89,78294.88,0.0,-0.99876,0.0,0.1549]
[1777030734945,71.89,78297.21,0.0,-0.99876,0.0,0.1553]
[1777030738864,71.89,78297.78,0.0,-0.99875,0.0,0.1554]
[1777030739021,71.89,78297.64,0.0,-0.99875,0.0,0.15538]
[1777030739929,71.89,78297.64,0.0,-0.99875,0.0,0.15538]
[1777030739981,71.89,78297.35,0.0,-0.99875,0.0,0.15533]
[1777030743004,71.89,78314.99,0.0,-0.99873,0.0,0.15845]
[1777030744013,71.89,78324.59,0.0,-0.99871,0.0,0.16016]
[1777030745020,71.89,78325.71,0.0,-0.99871,0.0,0.16037]
[1777030750055,71.89,78330.02,0.0,-0.9987,0.0,0.16114]
[1777030751062,71.89,78336.78,0.0,-0.99869,0.0,0.16237]
[1777030752888,71.89,78336.78,0.0,-0.99869,0.0,0.16237]
[1777030753019,71.89,78336.78,0.0,-0.99869,0.0,0.16237]
[1777030752987,71.89,78336.9,0.0,-0.99869,0.0,0.16239]
[1777030758111,71.89,78335.49,0.0,-0.9987,0.0,0.16214]
[1777030760060,71.89,78336.94,0.0,-0.99869,0.0,0.1624]
[1777030760268,71.89,78336.94,0.0,-0.99869,0.0,0.1624]
[1777030760992,71.89,78336.94,0.0,-0.99869,0.0,0.1624]
[1777030761019,71.89,78336.94,0.0,-0.99869,0.0,0.1624]
[1777030761131,71.89,78335.89,0.0,-0.9987,0.0,0.16221]
[1777030762138,71.89,78332.21,0.0,-0.9987,0.0,0.16154]
[1777030763349,71.89,78332.21,0.0,-0.9987,0.0,0.16154]
[1777030763519,71.89,78332.21,0.0,-0.9987,0.0,0.16154]
[1777030763620,71.89,78330.21,0.0,-0.9987,0.0,0.16118]
[1777030764153,71.89,78332.76,0.0,-0.9987,0.0,0.16164]
[1777030766189,71.89,78334.12,0.0,-0.9987,0.0,0.16189]
[1777030766272,71.89,78334.12,0.0,-0.9987,0.0,0.16189]
[1777030766432,71.89,78334.12,0.0,-0.9987,0.0,0.16189]
[1777030766518,71.89,78334.12,0.0,-0.9987,0.0,0.16189]
[1777030766620,71.89,78333.44,0.0,-0.9987,0.0,0.16176]
[1777030771202,71.89,78335.03,0.0,-0.9987,0.0,0.16138]
[1777030775230,71.89,78329.82,0.0,-0.99871,0.0,0.16044]
[1777030777031,71.89,78329.82,0.0,-0.99871,0.0,0.16044]
[1777030777272,71.89,78329.0,0.0,-0.99871,0.0,0.16029]
[1777030778217,71.89,78329.94,0.0,-0.99871,0.0,0.16046]
[1777030778270,71.89,78329.94,0.0,-0.99871,0.0,0.16046]
[1777030778318,71.89,78329.94,0.0,-0.99871,0.0,0.16046]
[1777030779257,71.89,78321.04,0.0,-0.99872,0.0,0.15886]
[1777030780843,71.89,78321.04,0.0,-0.99872,0.0,0.15886]
[1777030781019,71.89,78321.04,0.0,-0.99872,0.0,0.15886]
[1777030780944,71.89,78321.94,0.0,-0.99872,0.0,0.15902]
[1777030783286,71.89,78319.66,0.0,-0.99873,0.0,0.15861]
[1777030785301,71.89,78321.47,0.0,-0.99872,0.0,0.15894]
[1777030786405,71.89,78321.47,0.0,-0.99872,0.0,0.15894]
[1777030786519,71.89,78321.47,0.0,-0.99872,0.0,0.15894]
[1777030786760,71.89,78321.47,0.0,-0.99872,0.0,0.15894]
[1777030786769,71.89,78321.47,0.0,-0.99872,0.0,0.15894]
[1777030786803,71.89,78321.2,0.0,-0.99872,0.0,0.15889]
[1777030791343,71.89,78318.47,0.0,-0.99873,0.0,0.1584]
[1777030793356,71.89,78308.06,0.0,-0.99874,0.0,0.15656]
[1777030794239,71.89,78308.06,0.0,-0.99874,0.0,0.15656]
[1777030794269,71.89,78308.06,0.0,-0.99874,0.0,0.15656]
[1777030794363,71.89,78308.78,0.0,-0.99874,0.0,0.15668]
[1777030798125,71.89,78307.63,0.0,-0.99874,0.0,0.15648]
[1777030798269,71.89,78307.63,0.0,-0.99874,0.0,0.15648]
[1777030798392,71.89,78308.73,0.0,-0.99874,0.0,0.15667]
[1777030799735,71.89,78308.73,0.0,-0.99874,0.0,0.15667]
[1777030799770,71.89,78308.73,0.0,-0.99874,0.0,0.15667]
[1777030799836,71.89,78305.39,0.0,-0.99875,0.0,0.15609]
[1777030802420,71.89,78308.0,0.0,-0.99874,0.0,0.15655]
[1777030803888,71.89,78308.0,0.0,-0.99874,0.0,0.15655]
[1777030804023,71.89,78308.0,0.0,-0.99874,0.0,0.15655]
[1777030804059,71.89,78305.22,0.0,-0.99875,0.0,0.15606]
[1777030808462,71.89,78302.82,0.0,-0.99875,0.0,0.15563]
[1777030809766,71.89,78302.82,0.0,-0.99875,0.0,0.15563]
[1777030810020,71.89,78302.82,0.0,-0.99875,0.0,0.15563]
[1777030814504,71.89,78300.9,0.0,-0.99875,0.0,0.1553]
[1777030817832,71.89,78299.57,0.0,-0.99876,0.0,0.15506]
[1777030818023,71.89,78299.57,0.0,-0.99876,0.0,0.15506]
[1777030819119,71.89,78298.81,0.0,-0.99876,0.0,0.15493]
[1777030819270,71.89,78298.81,0.0,-0.99876,0.0,0.15493]
[1777030819539,71.89,78298.41,0.0,-0.99876,0.0,0.15486]
[1777030824573,71.89,78297.79,0.0,-0.99876,0.0,0.15475]
[1777030826590,71.89,78301.5,0.0,-0.99875,0.0,0.1554]
[1777030827341,71.89,78301.5,0.0,-0.99875,0.0,0.1554]
[1777030827519,71.89,78301.5,0.0,-0.99875,0.0,0.1554]
[1777030831625,71.89,78300.81,0.0,-0.99876,0.0,0.15463]
[1777030836660,71.89,78301.18,0.0,-0.99876,0.0,0.15469]
[1777030839652,71.89,78300.69,0.0,-0.99876,0.0,0.15461]
[1777030839770,71.89,78300.69,0.0,-0.99876,0.0,0.15461]
[1777030839871,71.89,78300.9,0.0,-0.99876,0.0,0.15465]
[1777030840781,71.89,78300.9,0.0,-0.99876,0.0,0.15465]
[1777030841022,71.89,78300.9,0.0,-0.99876,0.0,0.15465]
[1777030844738,71.89,78300.64,0.0,-0.99876,0.0,0.1546]
[1777030844769,71.89,78300.64,0.0,-0.99876,0.0,0.1546]
[1777030844870,71.89,78298.98,0.0,-0.99876,0.0,0.15431]
[1777030846095,71.89,78298.98,0.0,-0.99876,0.0,0.15431]
[1777030845722,71.89,78294.76,0.0,-0.99877,0.0,0.15358]
[1777030846270,71.89,78294.76,0.0,-0.99877,0.0,0.15358]
[1777030846730,71.89,78291.93,0.0,-0.99877,0.0,0.15309]
[1777030848511,71.89,78292.44,0.0,-0.99877,0.0,0.15318]
[1777030848520,71.89,78292.44,0.0,-0.99877,0.0,0.15318]
[1777030848743,71.89,78291.61,0.0,-0.99877,0.0,0.15303]
[1777030850642,71.89,78292.63,0.0,-0.99877,0.0,0.15321]
[1777030850769,71.89,78292.63,0.0,-0.99877,0.0,0.15321]
[1777030853779,71.89,78296.46,0.0,-0.99877,0.0,0.15387]
[1777030856557,71.89,78297.08,0.0,-0.99877,0.0,0.15398]
[1777030856678,71.89,78297.08,0.0,-0.99877,0.0,0.15398]
[1777030856803,71.89,78305.85,0.0,-0.99875,0.0,0.15551]
[1777030857810,71.89,78317.15,0.0,-0.99874,0.0,0.15751]
[1777030858819,71.89,78315.14,0.0,-0.99874,0.0,0.15715]
[1777030859785,71.89,78315.14,0.0,-0.99874,0.0,0.15715]
[1777030860020,71.89,78315.14,0.0,-0.99874,0.0,0.15715]
[1777030860028,71.89,78315.14,0.0,-0.99874,0.0,0.15715]
[1777030860125,71.89,78315.02,0.0,-0.99874,0.0,0.15713]
[1777030860273,71.89,78315.02,0.0,-0.99874,0.0,0.15713]
[1777030860833,71.89,78310.12,0.0,-0.99875,0.0,0.15626]
[1777030861844,71.89,78307.59,0.0,-0.99875,0.0,0.15582]
[1777030863856,71.89,78305.43,0.0,-0.99875,0.0,0.15544]
[1777030864863,71.89,78297.76,0.0,-0.99876,0.0,0.1541]
[1777030865217,71.89,78297.76,0.0,-0.99876,0.0,0.1541]
[1777030865272,71.89,78297.76,0.0,-0.99876,0.0,0.1541]
[1777030865870,71.89,78292.81,0.0,-0.99877,0.0,0.15324]
[1777030867040,71.89,78292.81,0.0,-0.99877,0.0,0.15324]
[1777030867121,71.89,78292.02,0.0,-0.99877,0.0,0.1531]
[1777030867273,71.89,78292.02,0.0,-0.99877,0.0,0.1531]
[1777030868447,71.89,78292.76,0.0,-0.99877,0.0,0.15323]
[1777030872880,71.89,78294.6,0.0,-0.99877,0.0,0.15355]
[1777030873020,71.89,78294.6,0.0,-0.99877,0.0,0.15355]
[1777030873083,71.89,78296.09,0.0,-0.99877,0.0,0.15381]
[1777030875940,71.89,78294.24,0.0,-0.99877,0.0,0.15349]
[1777030877954,71.89,78291.73,0.0,-0.99877,0.0,0.15305]
[1777030878961,71.89,78290.1,0.0,-0.99878,0.0,0.15277]
[1777030879968,71.89,78291.71,0.0,-0.99877,0.0,0.15305]
[1777030880976,71.89,78298.51,0.0,-0.99876,0.0,0.15423]
[1777030881985,71.89,78298.14,0.0,-0.99876,0.0,0.15416]
[1777030882992,71.89,78294.09,0.0,-0.99877,0.0,0.15346]
[1777030883999,71.89,78296.45,0.0,-0.99877,0.0,0.15387]
[1777030885008,71.89,78293.13,0.0,-0.99877,0.0,0.15329]
[1777030886012,71.89,78295.81,0.0,-0.99877,0.0,0.15376]
[1777030888027,71.89,78303.46,0.0,-0.99876,0.0,0.15509]
[1777030889033,71.89,78308.01,0.0,-0.99875,0.0,0.15589]
[1777030890041,71.89,78318.3,0.0,-0.99873,0.0,0.15771]
[1777030891051,71.89,78324.38,0.0,-0.99873,0.0,0.15813]
[1777030892058,71.89,78326.05,0.0,-0.99873,0.0,0.15843]
[1777030893066,71.89,78327.61,0.0,-0.99872,0.0,0.15871]
[1777030898101,71.89,78324.7,0.0,-0.99873,0.0,0.15819]
[1777030899107,71.89,78322.74,0.0,-0.99873,0.0,0.15784]
[1777030899568,71.89,78322.74,0.0,-0.99873,0.0,0.15784]
[1777030900115,71.89,78326.08,0.0,-0.99873,0.0,0.15843]
[1777030901019,71.89,78326.08,0.0,-0.99873,0.0,0.15843]
[1777030901122,71.89,78323.85,0.0,-0.99873,0.0,0.15804]
[1777030904143,71.89,78327.29,0.0,-0.99872,0.0,0.15865]
[1777030904237,71.89,78327.29,0.0,-0.99872,0.0,0.15865]
[1777030904270,71.89,78327.29,0.0,-0.99872,0.0,0.15865]
[1777030905154,71.89,78313.36,0.0,-0.99875,0.0,0.15618]
[1777030906160,71.89,78299.88,0.0,-0.99877,0.0,0.15382]
[1777030907166,71.89,78300.98,0.0,-0.99876,0.0,0.15401]
[1777030909180,71.89,78298.43,0.0,-0.99877,0.0,0.15357]
[1777030911195,71.89,78303.17,0.0,-0.99876,0.0,0.15439]
[1777030912202,71.89,78308.93,0.0,-0.99875,0.0,0.1554]
[1777030913363,71.89,78308.93,0.0,-0.99875,0.0,0.1554]
[1777030913435,71.89,78312.53,0.0,-0.99875,0.0,0.15603]
[1777030915224,71.89,78310.53,0.0,-0.99875,0.0,0.15568]
[1777030918245,71.89,78317.11,0.0,-0.99874,0.0,0.15684]
[1777030919874,71.89,78317.11,0.0,-0.99874,0.0,0.15684]
[1777030920019,71.89,78317.11,0.0,-0.99874,0.0,0.15684]
[1777030920097,71.89,78318.63,0.0,-0.99874,0.0,0.15711]
[1777030921266,71.89,78313.72,0.0,-0.99875,0.0,0.15624]
[1777030926301,71.89,78312.54,0.0,-0.99875,0.0,0.15603]
[1777030927308,71.89,78310.53,0.0,-0.99875,0.0,0.15568]
[1777030932343,71.89,78311.04,0.0,-0.99875,0.0,0.15577]
[1777030936372,71.89,78324.42,0.0,-0.99873,0.0,0.15814]
[1777030937378,71.89,78324.49,0.0,-0.99873,0.0,0.15815]
[1777030939392,71.89,78322.82,0.0,-0.99873,0.0,0.15785]
[1777030943420,71.89,78324.7,0.0,-0.99873,0.0,0.15819]
[1777030948463,71.89,78335.89,0.0,-0.99871,0.0,0.16019]
[1777030949471,71.89,78335.47,0.0,-0.99871,0.0,0.16012]
[1777030954506,71.89,78334.21,0.0,-0.99872,0.0,0.15922]
[1777030959541,71.89,78334.99,0.0,-0.99872,0.0,0.15936]
[1777030964576,71.89,78334.18,0.0,-0.99872,0.0,0.15922]
[1777030966590,71.89,78335.68,0.0,-0.99872,0.0,0.15948]
[1777030971625,71.89,78335.84,0.0,-0.99872,0.0,0.15951]
[1777030977112,71.89,78335.17,0.0,-0.99872,0.0,0.15939]
[1777030977667,71.89,78333.63,0.0,-0.99872,0.0,0.15912]
[1777030978674,71.89,78329.39,0.0,-0.99873,0.0,0.15836]
[1777030982702,71.89,78332.3,0.0,-0.99872,0.0,0.15888]
[1777030987737,71.89,78328.17,0.0,-0.99873,0.0,0.15814]
[1777030988744,71.89,78330.4,0.0,-0.99873,0.0,0.15854]
[1777030992773,71.89,78328.36,0.0,-0.99873,0.0,0.15818]
[1777030994786,71.89,78324.81,0.0,-0.99873,0.0,0.15754]
[1777030995925,71.89,78324.81,0.0,-0.99873,0.0,0.15754]
[1777030995942,71.89,78317.89,0.0,-0.99874,0.0,0.15632]
[1777030997807,71.89,78316.58,0.0,-0.99875,0.0,0.15609]
[1777031000828,71.89,78319.68,0.0,-0.99874,0.0,0.15664]
[1777031002065,71.89,78319.68,0.0,-0.99874,0.0,0.15664]
[1777031002270,71.89,78319.68,0.0,-0.99874,0.0,0.15664]
[1777031002283,71.89,78318.8,0.0,-0.99874,0.0,0.15648]
[1777031002841,71.89,78321.93,0.0,-0.99874,0.0,0.15703]
[1777031007876,71.89,78321.52,0.0,-0.99874,0.0,0.15696]
[1777031009520,71.89,78321.39,0.0,-0.99874,0.0,0.15694]
[1777031009890,71.89,78324.29,0.0,-0.99873,0.0,0.15745]
[1777031012297,71.89,78325.93,0.0,-0.99874,0.0,0.15708]
[1777031012518,71.89,78325.93,0.0,-0.99874,0.0,0.15708]
[1777031012912,71.89,78327.84,0.0,-0.99873,0.0,0.15742]
[1777031017947,71.89,78326.28,0.0,-0.99874,0.0,0.15714]
[1777031019319,71.89,78326.45,0.0,-0.99874,0.0,0.15717]
[1777031024997,71.89,78327.08,0.0,-0.99874,0.0,0.15729]
[1777031025450,71.89,78327.08,0.0,-0.99874,0.0,0.15729]
[1777031025521,71.89,78327.08,0.0,-0.99874,0.0,0.15729]
[1777031026004,71.89,78328.38,0.0,-0.99873,0.0,0.15752]
[1777031031038,71.89,78328.6,0.0,-0.99873,0.0,0.15756]
[1777031036073,71.89,78328.95,0.0,-0.99873,0.0,0.15762]
[1777031041108,71.89,78329.38,0.0,-0.99873,0.0,0.15769]
[1777031046144,71.89,78327.37,0.0,-0.99874,0.0,0.15734]
[1777031048158,71.89,78335.3,0.0,-0.99872,0.0,0.15875]
[1777031049165,71.89,78337.57,0.0,-0.99872,0.0,0.15916]
[1777031054200,71.89,78340.63,0.0,-0.99871,0.0,0.15971]
[1777031055209,71.89,78343.19,0.0,-0.99871,0.0,0.16017]
[1777031057221,71.89,78341.7,0.0,-0.99871,0.0,0.1599]
[1777031058227,71.89,78338.83,0.0,-0.99872,0.0,0.15938]
[1777031059589,71.89,78337.71,0.0,-0.99872,0.0,0.15918]
[1777031060589,71.89,78337.45,0.0,-0.99872,0.0,0.15913]
[1777031060769,71.89,78337.45,0.0,-0.99872,0.0,0.15913]
[1777031061249,71.89,78336.25,0.0,-0.99872,0.0,0.15892]
[1777031065277,71.89,78334.04,0.0,-0.99872,0.0,0.15852]
[1777031066284,71.89,78321.14,0.0,-0.99874,0.0,0.15623]
[1777031067291,71.89,78319.89,0.0,-0.99875,0.0,0.15601]
[1777031067627,71.89,78319.89,0.0,-0.99875,0.0,0.15601]
[1777031067769,71.89,78319.89,0.0,-0.99875,0.0,0.15601]
[1777031068298,71.89,78318.66,0.0,-0.99875,0.0,0.1558]
[1777031069271,71.89,78318.66,0.0,-0.99875,0.0,0.1558]
[1777031071319,71.89,78325.3,0.0,-0.99874,0.0,0.15631]
[1777031072325,71.89,78326.89,0.0,-0.99874,0.0,0.15659]
[1777031072732,71.89,78326.89,0.0,-0.99874,0.0,0.15659]
[1777031072768,71.89,78326.89,0.0,-0.99874,0.0,0.15659]
[1777031073270,71.89,78326.89,0.0,-0.99874,0.0,0.15659]
[1777031073332,71.89,78327.33,0.0,-0.99874,0.0,0.15667]
[1777031078154,71.89,78327.56,0.0,-0.99874,0.0,0.15671]
[1777031078269,71.89,78327.56,0.0,-0.99874,0.0,0.15671]
[1777031078255,71.89,78328.41,0.0,-0.99874,0.0,0.15686]
[1777031078770,71.89,78328.41,0.0,-0.99874,0.0,0.15686]
[1777031079019,71.89,78328.41,0.0,-0.99874,0.0,0.15686]
[1777031080382,71.89,78326.14,0.0,-0.99874,0.0,0.15646]
[1777031081521,71.89,78326.14,0.0,-0.99874,0.0,0.15646]
[1777031081769,71.89,78326.14,0.0,-0.99874,0.0,0.15646]
[1777031081870,71.89,78322.56,0.0,-0.99875,0.0,0.15583]
[1777031082876,71.89,78322.56,0.0,-0.99875,0.0,0.15583]
[1777031083018,71.89,78322.56,0.0,-0.99875,0.0,0.15583]
[1777031083087,71.89,78324.04,0.0,-0.99875,0.0,0.15609]
[1777031083403,71.89,78321.59,0.0,-0.99875,0.0,0.15566]
[1777031088969,71.89,78321.55,0.0,-0.99875,0.0,0.15565]
[1777031089018,71.89,78321.55,0.0,-0.99875,0.0,0.15565]
[1777031089120,71.89,78321.36,0.0,-0.99875,0.0,0.15562]
[1777031089736,71.89,78321.36,0.0,-0.99875,0.0,0.15562]
[1777031089773,71.89,78321.36,0.0,-0.99875,0.0,0.15562]
[1777031094480,71.89,78319.44,0.0,-0.99875,0.0,0.15528]
[1777031097501,71.89,78320.85,0.0,-0.99875,0.0,0.15553]
[1777031098878,71.89,78320.85,0.0,-0.99875,0.0,0.15553]
[1777031099020,71.89,78320.85,0.0,-0.99875,0.0,0.15553]
[1777031099228,71.89,78321.28,0.0,-0.99875,0.0,0.1556]
[1777031100049,71.89,78321.28,0.0,-0.99875,0.0,0.1556]
[1777031100271,71.89,78321.28,0.0,-0.99875,0.0,0.1556]
[1777031100521,71.89,78319.71,0.0,-0.99875,0.0,0.15533]
[1777031103301,71.89,78318.74,0.0,-0.99875,0.0,0.15516]
[1777031103356,71.89,78309.03,0.0,-0.99877,0.0,0.15346]
[1777031103520,71.89,78309.03,0.0,-0.99877,0.0,0.15346]
[1777031104550,71.89,78298.24,0.0,-0.99878,0.0,0.1516]
[1777031105679,71.89,78298.24,0.0,-0.99878,0.0,0.1516]
[1777031105770,71.89,78298.24,0.0,-0.99878,0.0,0.1516]
[1777031105871,71.89,78297.68,0.0,-0.99879,0.0,0.1515]
[1777031106564,71.89,78295.05,0.0,-0.99879,0.0,0.15105]
[1777031107571,71.89,78292.43,0.0,-0.99879,0.0,0.1506]
[1777031108578,71.89,78290.17,0.0,-0.9988,0.0,0.15022]
[1777031110226,71.89,78290.17,0.0,-0.9988,0.0,0.15022]
[1777031110270,71.89,78290.17,0.0,-0.9988,0.0,0.15022]
[1777031110371,71.89,78286.97,0.0,-0.9988,0.0,0.14967]
[1777031111599,71.89,78285.37,0.0,-0.9988,0.0,0.1494]
[1777031115630,71.89,78270.95,0.0,-0.99882,0.0,0.14697]
[1777031116636,71.89,78269.42,0.0,-0.99883,0.0,0.14672]
[1777031119658,71.89,78270.96,0.0,-0.99882,0.0,0.14698]
[1777031121759,71.89,78270.98,0.0,-0.99882,0.0,0.14698]
[1777031121769,71.89,78270.98,0.0,-0.99882,0.0,0.14698]
[1777031124693,71.89,78272.34,0.0,-0.99882,0.0,0.14721]
[1777031125700,71.89,78275.82,0.0,-0.99882,0.0,0.14779]
[1777031127121,71.89,78275.82,0.0,-0.99882,0.0,0.14779]
[1777031127269,71.89,78275.82,0.0,-0.99882,0.0,0.14779]
[1777031127370,71.89,78277.1,0.0,-0.99882,0.0,0.14801]
[1777031128193,71.89,78277.1,0.0,-0.99882,0.0,0.14801]
[1777031128269,71.89,78277.1,0.0,-0.99882,0.0,0.14801]
[1777031133615,71.89,78275.05,0.0,-0.99882,0.0,0.14703]
[1777031133770,71.89,78275.05,0.0,-0.99882,0.0,0.14703]
[1777031133871,71.89,78274.27,0.0,-0.99882,0.0,0.1469]
[1777031135090,71.89,78274.27,0.0,-0.99882,0.0,0.1469]
[1777031135269,71.89,78274.27,0.0,-0.99882,0.0,0.1469]
[1777031137786,71.89,78259.96,0.0,-0.99884,0.0,0.14453]
[1777031138793,71.89,78255.56,0.0,-0.99885,0.0,0.14381]
[1777031139806,71.89,78258.74,0.0,-0.99885,0.0,0.14433]
[1777031141305,71.89,78268.14,0.0,-0.99883,0.0,0.14588]
[1777031141844,71.89,78268.14,0.0,-0.99883,0.0,0.14588]
[1777031142126,71.89,78268.14,0.0,-0.99883,0.0,0.14588]
[1777031142170,71.89,78269.39,0.0,-0.99883,0.0,0.14609]
[1777031143325,71.89,78269.39,0.0,-0.99883,0.0,0.14609]
[1777031143524,71.89,78268.99,0.0,-0.99883,0.0,0.14602]
[1777031144836,71.89,78267.24,0.0,-0.99883,0.0,0.14573]
[1777031146115,71.89,78267.24,0.0,-0.99883,0.0,0.14573]
[1777031146269,71.89,78267.24,0.0,-0.99883,0.0,0.14573]
[1777031146370,71.89,78263.85,0.0,-0.99884,0.0,0.14517]
[1777031146853,71.89,78260.03,0.0,-0.99884,0.0,0.14454]
[1777031147860,71.89,78258.33,0.0,-0.99885,0.0,0.14426]
[1777031148909,71.89,78258.33,0.0,-0.99885,0.0,0.14426]
[1777031149020,71.89,78258.33,0.0,-0.99885,0.0,0.14426]
[1777031150880,71.89,78255.74,0.0,-0.99885,0.0,0.14384]
[1777031153412,71.89,78256.63,0.0,-0.99885,0.0,0.14398]
[1777031152895,71.89,78259.0,0.0,-0.99885,0.0,0.14437]
[1777031153520,71.89,78259.0,0.0,-0.99885,0.0,0.14437]
[1777031153921,71.89,78259.0,0.0,-0.99885,0.0,0.14437]
[1777031154020,71.89,78259.0,0.0,-0.99885,0.0,0.14437]
[1777031154071,71.89,78259.44,0.0,-0.99885,0.0,0.14444]
[1777031157016,71.89,78259.59,0.0,-0.99885,0.0,0.14447]
[1777031157269,71.89,78259.59,0.0,-0.99885,0.0,0.14447]
[1777031158427,71.89,78259.98,0.0,-0.99884,0.0,0.14453]
[1777031158519,71.89,78259.46,0.0,-0.99885,0.0,0.14445]
[1777031158937,71.89,78252.42,0.0,-0.99886,0.0,0.14329]
[1777031159944,71.89,78248.44,0.0,-0.99886,0.0,0.14264]
[1777031161031,71.89,78248.44,0.0,-0.99886,0.0,0.14264]
[1777031161269,71.89,78248.44,0.0,-0.99886,0.0,0.14264]
[1777031161367,71.89,78244.89,0.0,-0.99887,0.0,0.14206]
[1777031161959,71.89,78242.66,0.0,-0.99887,0.0,0.1417]
[1777031165388,71.89,78242.46,0.0,-0.99887,0.0,0.14167]
[1777031164981,71.89,78235.45,0.0,-0.99888,0.0,0.14054]
[1777031165520,71.89,78235.45,0.0,-0.99888,0.0,0.14054]
[1777031165931,71.89,78235.45,0.0,-0.99888,0.0,0.14054]
[1777031166023,71.89,78235.45,0.0,-0.99888,0.0,0.14054]
[1777031166032,71.89,78235.84,0.0,-0.99888,0.0,0.1406]
[1777031171023,71.89,78234.39,0.0,-0.99888,0.0,0.14037]
[1777031171792,71.89,78234.39,0.0,-0.99888,0.0,0.14037]
[1777031172019,71.89,78234.39,0.0,-0.99888,0.0,0.14037]
[1777031172278,71.89,78234.82,0.0,-0.99888,0.0,0.14044]
[1777031173037,71.89,78237.22,0.0,-0.99888,0.0,0.14083]
[1777031174370,71.89,78237.22,0.0,-0.99888,0.0,0.14083]
[1777031174519,71.89,78237.69,0.0,-0.99888,0.0,0.1409]
[1777031175051,71.89,78240.03,0.0,-0.99887,0.0,0.14128]
[1777031176058,71.89,78241.47,0.0,-0.99887,0.0,0.14151]
[1777031179339,71.89,78241.51,0.0,-0.99887,0.0,0.14152]
[1777031179441,71.89,78241.45,0.0,-0.99887,0.0,0.14151]
[1777031179519,71.89,78241.45,0.0,-0.99887,0.0,0.14151]
[1777031180316,71.89,78241.45,0.0,-0.99887,0.0,0.14151]
[1777031180371,71.89,78240.56,0.0,-0.99887,0.0,0.14136]
[1777031180519,71.89,78240.56,0.0,-0.99887,0.0,0.14136]
[1777031184312,71.89,78240.9,0.0,-0.99887,0.0,0.14142]
[1777031184413,71.89,78236.18,0.0,-0.99888,0.0,0.14066]
[1777031185123,71.89,78234.62,0.0,-0.99888,0.0,0.14041]
[1777031185503,71.89,78234.62,0.0,-0.99888,0.0,0.14041]
[1777031185520,71.89,78234.62,0.0,-0.99888,0.0,0.14041]
[1777031189959,71.89,78235.01,0.0,-0.99888,0.0,0.14047]
[1777031190021,71.89,78235.01,0.0,-0.99888,0.0,0.14047]
[1777031190158,71.89,78236.18,0.0,-0.99888,0.0,0.14066]
[1777031191165,71.89,78236.41,0.0,-0.99888,0.0,0.14009]
[1777031195255,71.89,78237.26,0.0,-0.99888,0.0,0.14023]
[1777031195270,71.89,78237.26,0.0,-0.99888,0.0,0.14023]
[1777031197207,71.89,78233.09,0.0,-0.99889,0.0,0.13956]
[1777031198214,71.89,78230.94,0.0,-0.99889,0.0,0.13922]
[1777031198531,71.89,78230.94,0.0,-0.99889,0.0,0.13922]
[1777031198770,71.89,78230.94,0.0,-0.99889,0.0,0.13922]
[1777031201236,71.89,78234.21,0.0,-0.99889,0.0,0.13974]
[1777031201568,71.89,78234.21,0.0,-0.99889,0.0,0.13974]
[1777031201773,71.89,78234.21,0.0,-0.99889,0.0,0.13974]
[1777031206923,71.89,78234.42,0.0,-0.99889,0.0,0.13977]
[1777031207020,71.89,78234.42,0.0,-0.99889,0.0,0.13977]
[1777031210303,71.89,78231.12,0.0,-0.99889,0.0,0.13924]
[1777031211484,71.89,78231.12,0.0,-0.99889,0.0,0.13924]
[1777031211310,71.89,78227.41,0.0,-0.9989,0.0,0.13865]
[1777031211520,71.89,78227.41,0.0,-0.9989,0.0,0.13865]
[1777031216345,71.89,78222.34,0.0,-0.9989,0.0,0.13785]
[1777031217351,71.89,78224.51,0.0,-0.9989,0.0,0.13819]
[1777031218358,71.89,78229.84,0.0,-0.99889,0.0,0.13904]
[1777031218753,71.89,78229.84,0.0,-0.99889,0.0,0.13904]
[1777031218769,71.89,78229.84,0.0,-0.99889,0.0,0.13904]
[1777031221387,71.89,78228.56,0.0,-0.99889,0.0,0.13884]
[1777031225952,71.89,78229.55,0.0,-0.99889,0.0,0.13899]
[1777031226020,71.89,78229.55,0.0,-0.99889,0.0,0.13899]
[1777031226415,71.89,78226.9,0.0,-0.9989,0.0,0.13857]
[1777031228429,71.89,78221.64,0.0,-0.9989,0.0,0.13774]
[1777031229436,71.89,78217.23,0.0,-0.99891,0.0,0.13705]
[1777031230443,71.89,78220.65,0.0,-0.9989,0.0,0.13758]
[1777031230914,71.89,78220.65,0.0,-0.9989,0.0,0.13758]
[1777031231019,71.89,78220.65,0.0,-0.9989,0.0,0.13758]
[1777031231450,71.89,78218.95,0.0,-0.99891,0.0,0.13732]
[1777031236485,71.89,78219.11,0.0,-0.99891,0.0,0.13734]
[1777031237298,71.89,78219.11,0.0,-0.99891,0.0,0.13734]
[1777031237519,71.89,78219.11,0.0,-0.99891,0.0,0.13734]
[1777031242527,71.89,78218.89,0.0,-0.99891,0.0,0.13731]
[1777031243534,71.89,78238.86,0.0,-0.99888,0.0,0.14048]
[1777031245088,71.89,78238.86,0.0,-0.99888,0.0,0.14048]
[1777031245269,71.89,78238.86,0.0,-0.99888,0.0,0.14048]
[1777031245319,71.89,78238.48,0.0,-0.99888,0.0,0.14042]
[1777031250592,71.89,78262.66,0.0,-0.99885,0.0,0.14435]
[1777031251599,71.89,78265.54,0.0,-0.99885,0.0,0.14421]
[1777031255203,71.89,78265.11,0.0,-0.99885,0.0,0.14414]
[1777031255276,71.89,78265.11,0.0,-0.99885,0.0,0.14414]
[1777031259655,71.89,78261.89,0.0,-0.99885,0.0,0.14361]
[1777031261441,71.89,78261.89,0.0,-0.99885,0.0,0.14361]
[1777031261522,71.89,78261.89,0.0,-0.99885,0.0,0.14361]
[1777031261542,71.89,78259.66,0.0,-0.99886,0.0,0.14325]
[1777031262676,71.89,78258.28,0.0,-0.99886,0.0,0.14302]
[1777031264699,71.89,78257.2,0.0,-0.99886,0.0,0.14284]
[1777031264775,71.89,78257.2,0.0,-0.99886,0.0,0.14284]
[1777031264800,71.89,78255.29,0.0,-0.99886,0.0,0.14253]
[1777031265697,71.89,78259.14,0.0,-0.99886,0.0,0.14316]
[1777031267092,71.89,78259.14,0.0,-0.99886,0.0,0.14316]
[1777031267270,71.89,78259.14,0.0,-0.99886,0.0,0.14316]
[1777031267711,71.89,78261.79,0.0,-0.99885,0.0,0.14359]
[1777031272191,71.89,78261.05,0.0,-0.99885,0.0,0.14347]
[1777031272274,71.89,78261.05,0.0,-0.99885,0.0,0.14347]
[1777031272375,71.89,78258.51,0.0,-0.99886,0.0,0.14306]
[1777031272745,71.89,78260.38,0.0,-0.99885,0.0,0.14336]
[1777031275192,71.89,78260.89,0.0,-0.99885,0.0,0.14345]
[1777031275269,71.89,78260.89,0.0,-0.99885,0.0,0.14345]
[1777031275520,71.89,78260.89,0.0,-0.99885,0.0,0.14345]
[1777031275294,71.89,78258.64,0.0,-0.99886,0.0,0.14308]
[1777031275766,71.89,78259.18,0.0,-0.99886,0.0,0.14317]
[1777031276774,71.89,78260.95,0.0,-0.99885,0.0,0.14346]
[1777031281818,71.89,78263.44,0.0,-0.99885,0.0,0.14387]
[1777031283128,71.89,78263.44,0.0,-0.99885,0.0,0.14387]
[1777031283268,71.89,78263.44,0.0,-0.99885,0.0,0.14387]
[1777031283311,71.89,78272.1,0.0,-0.99884,0.0,0.14529]
[1777031283832,71.89,78275.88,0.0,-0.99883,0.0,0.14592]
[1777031284839,71.89,78272.45,0.0,-0.99884,0.0,0.14535]
[1777031285732,71.89,78272.45,0.0,-0.99884,0.0,0.14535]
[1777031285773,71.89,78272.45,0.0,-0.99884,0.0,0.14535]
[1777031289863,71.89,78269.96,0.0,-0.99884,0.0,0.14494]
[1777031290020,71.89,78269.96,0.0,-0.99884,0.0,0.14494]
[1777031290114,71.89,78263.96,0.0,-0.99885,0.0,0.14395]
[1777031291249,71.89,78263.96,0.0,-0.99885,0.0,0.14395]
[1777031291269,71.89,78263.96,0.0,-0.99885,0.0,0.14395]
[1777031291350,71.89,78261.05,0.0,-0.99885,0.0,0.14347]
[1777031294959,71.89,78260.35,0.0,-0.99885,0.0,0.14336]
[1777031295021,71.89,78260.35,0.0,-0.99885,0.0,0.14336]
[1777031295119,71.89,78255.73,0.0,-0.99886,0.0,0.1426]
[1777031298490,71.89,78255.39,0.0,-0.99886,0.0,0.14255]
[1777031298525,71.89,78255.39,0.0,-0.99886,0.0,0.14255]
[1777031298562,71.89,78260.27,0.0,-0.99885,0.0,0.14335]
[1777031299311,71.89,78260.27,0.0,-0.99885,0.0,0.14335]
[1777031299519,71.89,78260.27,0.0,-0.99885,0.0,0.14335]
[1777031299413,71.89,78260.9,0.0,-0.99885,0.0,0.14345]
[1777031300886,71.89,78262.06,0.0,-0.99885,0.0,0.14364]
[1777031301019,71.89,78262.06,0.0,-0.99885,0.0,0.14364]
[1777031301112,71.89,78266.03,0.0,-0.99885,0.0,0.14429]
[1777031305813,71.89,78264.85,0.0,-0.99885,0.0,0.1441]
[1777031306020,71.89,78264.85,0.0,-0.99885,0.0,0.1441]
[1777031306440,71.89,78264.85,0.0,-0.99885,0.0,0.1441]
[1777031306524,71.89,78264.85,0.0,-0.99885,0.0,0.1441]
[1777031306494,71.89,78264.76,0.0,-0.99885,0.0,0.14408]
[1777031311022,71.89,78263.79,0.0,-0.99885,0.0,0.14331]
[1777031314082,71.89,78263.97,0.0,-0.99885,0.0,0.14334]
[1777031314270,71.89,78263.97,0.0,-0.99885,0.0,0.14334]
[1777031323106,71.89,78261.65,0.0,-0.99886,0.0,0.14296]
[1777031324796,71.89,78261.31,0.0,-0.99886,0.0,0.1429]
[1777031325018,71.89,78261.31,0.0,-0.99886,0.0,0.1429]
[1777031326128,71.89,78270.95,0.0,-0.99884,0.0,0.14448]
[1777031327553,71.89,78270.95,0.0,-0.99884,0.0,0.14448]
[1777031327135,71.89,78280.26,0.0,-0.99883,0.0,0.14602]
[1777031327770,71.89,78280.26,0.0,-0.99883,0.0,0.14602]
[1777031328142,71.89,78281.89,0.0,-0.99883,0.0,0.1463]
[1777031329385,71.89,78281.89,0.0,-0.99883,0.0,0.1463]
[1777031329520,71.89,78281.89,0.0,-0.99883,0.0,0.1463]
[1777031329486,71.89,78281.6,0.0,-0.99883,0.0,0.14625]
[1777031330156,71.89,78285.53,0.0,-0.99882,0.0,0.1469]
[1777031335039,71.89,78285.34,0.0,-0.99882,0.0,0.14687]
[1777031335269,71.89,78285.34,0.0,-0.99882,0.0,0.14687]
[1777031336198,71.89,78289.81,0.0,-0.99882,0.0,0.14762]
[1777031337205,71.89,78292.2,0.0,-0.99881,0.0,0.14802]
[1777031339046,71.89,78293.29,0.0,-0.99881,0.0,0.14821]
[1777031339269,71.89,78293.29,0.0,-0.99881,0.0,0.14821]
[1777031339370,71.89,78293.34,0.0,-0.99881,0.0,0.14822]
[1777031340226,71.89,78290.96,0.0,-0.99882,0.0,0.14781]
[1777031345261,71.89,78301.75,0.0,-0.9988,0.0,0.14964]
[1777031347275,71.89,78287.09,0.0,-0.99882,0.0,0.14716]
[1777031348149,71.89,78287.09,0.0,-0.99882,0.0,0.14716]
[1777031348269,71.89,78287.09,0.0,-0.99882,0.0,0.14716]
[1777031349289,71.89,78298.42,0.0,-0.9988,0.0,0.14907]
[1777031351177,71.89,78299.64,0.0,-0.9988,0.0,0.14928]
[1777031351271,71.89,78299.64,0.0,-0.9988,0.0,0.14928]
[1777031351372,71.89,78299.63,0.0,-0.9988,0.0,0.14928]
[1777031352615,71.89,78299.63,0.0,-0.9988,0.0,0.14928]
[1777031352770,71.89,78299.35,0.0,-0.9988,0.0,0.14923]
[1777031353316,71.89,78289.28,0.0,-0.99882,0.0,0.14753]
[1777031355330,71.89,78288.62,0.0,-0.99882,0.0,0.14742]
[1777031357035,71.89,78289.88,0.0,-0.99882,0.0,0.14763]
[1777031357269,71.89,78289.88,0.0,-0.99882,0.0,0.14763]
[1777031357345,71.89,78290.25,0.0,-0.99882,0.0,0.14769]
[1777031360366,71.89,78287.22,0.0,-0.99882,0.0,0.14719]
[1777031360782,71.89,78287.22,0.0,-0.99882,0.0,0.14719]
[1777031361019,71.89,78287.22,0.0,-0.99882,0.0,0.14719]
[1777031361374,71.89,78281.46,0.0,-0.99883,0.0,0.14622]
[1777031362381,71.89,78280.93,0.0,-0.99883,0.0,0.14614]
[1777031364396,71.89,78277.77,0.0,-0.99883,0.0,0.14561]
[1777031364782,71.89,78277.77,0.0,-0.99883,0.0,0.14561]
[1777031365018,71.89,78277.77,0.0,-0.99883,0.0,0.14561]
[1777031366536,71.89,78269.53,0.0,-0.99885,0.0,0.14425]
[1777031367178,71.89,78269.53,0.0,-0.99885,0.0,0.14425]
[1777031367270,71.89,78269.53,0.0,-0.99885,0.0,0.14425]
[1777031367543,71.89,78268.47,0.0,-0.99885,0.0,0.14407]
[1777031372578,71.89,78263.55,0.0,-0.99886,0.0,0.14265]
[1777031373628,71.89,78263.55,0.0,-0.99886,0.0,0.14265]
[1777031373769,71.89,78262.42,0.0,-0.99886,0.0,0.14247]
[1777031380634,71.89,78257.29,0.0,-0.99887,0.0,0.14163]
[1777031381498,71.89,78257.29,0.0,-0.99887,0.0,0.14163]
[1777031381520,71.89,78257.29,0.0,-0.99887,0.0,0.14163]
[1777031381641,71.89,78254.85,0.0,-0.99887,0.0,0.14124]
[1777031383319,71.89,78254.82,0.0,-0.99887,0.0,0.14124]
[1777031383520,71.89,78254.82,0.0,-0.99887,0.0,0.14124]
[1777031383654,71.89,78252.65,0.0,-0.99887,0.0,0.14088]
[1777031384893,71.89,78251.27,0.0,-0.99888,0.0,0.14066]
[1777031384928,71.89,78251.27,0.0,-0.99888,0.0,0.14066]
[1777031387505,71.89,78249.75,0.0,-0.99888,0.0,0.14042]
[1777031387520,71.89,78249.75,0.0,-0.99888,0.0,0.14042]
[1777031387523,71.89,78250.76,0.0,-0.99888,0.0,0.14058]
[1777031389332,71.89,78251.6,0.0,-0.99888,0.0,0.14072]
[1777031389522,71.89,78251.6,0.0,-0.99888,0.0,0.14072]
[1777031391710,71.89,78247.57,0.0,-0.99888,0.0,0.14007]
[1777031393413,71.89,78247.57,0.0,-0.99888,0.0,0.14007]
[1777031393519,71.89,78247.57,0.0,-0.99888,0.0,0.14007]
[1777031393930,71.89,78248.45,0.0,-0.99888,0.0,0.14021]
[1777031394019,71.89,78248.45,0.0,-0.99888,0.0,0.14021]
[1777031394095,71.89,78247.64,0.0,-0.99888,0.0,0.14008]
[1777031397753,71.89,78245.71,0.0,-0.99888,0.0,0.13977]
[1777031398791,71.89,78245.71,0.0,-0.99888,0.0,0.13977]
[1777031399020,71.89,78245.71,0.0,-0.99888,0.0,0.13977]
[1777031399121,71.89,78244.71,0.0,-0.99889,0.0,0.13961]
[1777031399767,71.89,78247.22,0.0,-0.99888,0.0,0.14001]
[1777031401524,71.89,78247.22,0.0,-0.99888,0.0,0.14001]
[1777031401625,71.89,78251.64,0.0,-0.99888,0.0,0.14072]
[1777031405002,71.89,78251.77,0.0,-0.99888,0.0,0.14074]
[1777031405020,71.89,78251.77,0.0,-0.99888,0.0,0.14074]
[1777031405046,71.89,78252.19,0.0,-0.99888,0.0,0.14081]
[1777031406489,71.89,78252.19,0.0,-0.99888,0.0,0.14081]
[1777031406521,71.89,78252.19,0.0,-0.99888,0.0,0.14081]
[1777031410843,71.89,78267.07,0.0,-0.99885,0.0,0.14323]
[1777031412211,71.89,78267.07,0.0,-0.99885,0.0,0.14323]
[1777031412271,71.89,78267.07,0.0,-0.99885,0.0,0.14323]
[1777031412518,71.89,78267.07,0.0,-0.99885,0.0,0.14323]
[1777031412620,71.89,78268.0,0.0,-0.99885,0.0,0.14338]
[1777031415879,71.89,78265.83,0.0,-0.99886,0.0,0.14302]
[1777031419907,71.89,78260.66,0.0,-0.99886,0.0,0.14218]
[1777031421963,71.89,78261.23,0.0,-0.99886,0.0,0.14227]
[1777031422020,71.89,78261.23,0.0,-0.99886,0.0,0.14227]
[1777031422270,71.89,78261.23,0.0,-0.99886,0.0,0.14227]
[1777031422371,71.89,78260.45,0.0,-0.99886,0.0,0.14215]
[1777031425951,71.89,78256.68,0.0,-0.99887,0.0,0.14154]
[1777031427003,71.89,78256.68,0.0,-0.99887,0.0,0.14154]
[1777031427020,71.89,78256.68,0.0,-0.99887,0.0,0.14154]
[1777031427060,71.89,78256.68,0.0,-0.99887,0.0,0.14154]
[1777031427269,71.89,78256.68,0.0,-0.99887,0.0,0.14154]
[1777031427370,71.89,78257.78,0.0,-0.99887,0.0,0.14171]
[1777031427972,71.89,78259.95,0.0,-0.99886,0.0,0.14207]
[1777031432000,71.89,78260.09,0.0,-0.99887,0.0,0.14148]
[1777031437034,71.89,78258.65,0.0,-0.99887,0.0,0.14125]
[1777031438233,71.89,78258.65,0.0,-0.99887,0.0,0.14125]
[1777031438270,71.89,78258.65,0.0,-0.99887,0.0,0.14125]
[1777031438346,71.89,78258.65,0.0,-0.99887,0.0,0.14125]
[1777031438519,71.89,78258.65,0.0,-0.99887,0.0,0.14125]
[1777031438571,71.89,78257.53,0.0,-0.99887,0.0,0.14106]
[1777031444085,71.89,78255.6,0.0,-0.99888,0.0,0.14075]
[1777031444794,71.89,78255.6,0.0,-0.99888,0.0,0.14075]
[1777031444870,71.89,78255.6,0.0,-0.99888,0.0,0.14075]
[1777031445020,71.89,78255.6,0.0,-0.99888,0.0,0.14075]
[1777031445091,71.89,78257.13,0.0,-0.99887,0.0,0.141]
[1777031449391,71.89,78258.52,0.0,-0.99887,0.0,0.14122]
[1777031449459,71.89,78258.52,0.0,-0.99887,0.0,0.14122]
[1777031449526,71.89,78258.52,0.0,-0.99887,0.0,0.14122]
[1777031449627,71.89,78259.73,0.0,-0.99887,0.0,0.14142]
[1777031455161,71.89,78259.38,0.0,-0.99887,0.0,0.14136]
[1777031457730,71.89,78258.99,0.0,-0.99887,0.0,0.1413]
[1777031457175,71.89,78257.31,0.0,-0.99887,0.0,0.14103]
[1777031457770,71.89,78257.31,0.0,-0.99887,0.0,0.14103]
[1777031457827,71.89,78257.31,0.0,-0.99887,0.0,0.14103]
[1777031458019,71.89,78257.31,0.0,-0.99887,0.0,0.14103]
[1777031458182,71.89,78255.65,0.0,-0.99888,0.0,0.14076]
[1777031462210,71.89,78253.62,0.0,-0.99888,0.0,0.14043]
[1777031462883,71.89,78253.62,0.0,-0.99888,0.0,0.14043]
[1777031463008,71.89,78253.62,0.0,-0.99888,0.0,0.14043]
[1777031463021,71.89,78253.62,0.0,-0.99888,0.0,0.14043]
[1777031463216,71.89,78254.88,0.0,-0.99888,0.0,0.14064]
[1777031467245,71.89,78258.84,0.0,-0.99887,0.0,0.14128]
[1777031468252,71.89,78261.11,0.0,-0.99887,0.0,0.14164]
[1777031468991,71.89,78261.11,0.0,-0.99887,0.0,0.14164]
[1777031468998,71.89,78261.11,0.0,-0.99887,0.0,0.14164]
[1777031469035,71.89,78261.11,0.0,-0.99887,0.0,0.14164]
[1777031469259,71.89,78261.32,0.0,-0.99887,0.0,0.14168]
[1777031471557,71.89,78261.89,0.0,-0.99887,0.0,0.14177]
[1777031471601,71.89,78261.89,0.0,-0.99887,0.0,0.14177]
[1777031471656,71.89,78266.06,0.0,-0.99886,0.0,0.14245]
[1777031471768,71.89,78266.06,0.0,-0.99886,0.0,0.14245]
[1777031477315,71.89,78264.43,0.0,-0.99886,0.0,0.14218]
[1777031480098,71.89,78262.97,0.0,-0.99887,0.0,0.14195]
[1777031480147,71.89,78262.97,0.0,-0.99887,0.0,0.14195]
[1777031480270,71.89,78262.97,0.0,-0.99887,0.0,0.14195]
[1777031480337,71.89,78262.56,0.0,-0.99887,0.0,0.14188]
[1777031485372,71.89,78264.54,0.0,-0.99886,0.0,0.1422]
[1777031487007,71.89,78265.66,0.0,-0.99886,0.0,0.14238]
[1777031487016,71.89,78265.66,0.0,-0.99886,0.0,0.14238]
[1777031487020,71.89,78265.66,0.0,-0.99886,0.0,0.14238]
[1777031487269,71.89,78265.66,0.0,-0.99886,0.0,0.14238]
[1777031487386,71.89,78264.7,0.0,-0.99886,0.0,0.14223]
[1777031492421,71.89,78263.28,0.0,-0.99887,0.0,0.14138]
[1777031498463,71.89,78263.84,0.0,-0.99887,0.0,0.14147]
[1777031499500,71.89,78263.84,0.0,-0.99887,0.0,0.14147]
[1777031499526,71.89,78263.84,0.0,-0.99887,0.0,0.14147]
[1777031499594,71.89,78263.43,0.0,-0.99887,0.0,0.14141]
[1777031500477,71.89,78258.56,0.0,-0.99888,0.0,0.14062]
[1777031501567,71.89,78258.56,0.0,-0.99888,0.0,0.14062]
[1777031501616,71.89,78258.56,0.0,-0.99888,0.0,0.14062]
[1777031501769,71.89,78258.56,0.0,-0.99888,0.0,0.14062]
[1777031501619,71.89,78255.45,0.0,-0.99888,0.0,0.14012]
[1777031503657,71.89,78254.69,0.0,-0.99888,0.0,0.14]
[1777031503713,71.89,78254.69,0.0,-0.99888,0.0,0.14]
[1777031503774,71.89,78254.69,0.0,-0.99888,0.0,0.14]
[1777031503758,71.89,78256.91,0.0,-0.99888,0.0,0.14036]
[1777031506519,71.89,78259.36,0.0,-0.99887,0.0,0.14075]
[1777031509540,71.89,78266.11,0.0,-0.99887,0.0,0.14184]
[1777031510405,71.89,78266.11,0.0,-0.99887,0.0,0.14184]
[1777031510412,71.89,78266.11,0.0,-0.99887,0.0,0.14184]
[1777031511554,71.89,78266.09,0.0,-0.99887,0.0,0.14184]
[1777031513275,71.89,78266.09,0.0,-0.99887,0.0,0.14184]
[1777031516589,71.89,78262.44,0.0,-0.99887,0.0,0.14125]
[1777031517625,71.89,78262.44,0.0,-0.99887,0.0,0.14125]
[1777031517770,71.89,78262.44,0.0,-0.99887,0.0,0.14125]
[1777031517727,71.89,78260.16,0.0,-0.99887,0.0,0.14088]
[1777031517915,71.89,78260.16,0.0,-0.99887,0.0,0.14088]
[1777031518020,71.89,78260.16,0.0,-0.99887,0.0,0.14088]
[1777031521624,71.89,78262.21,0.0,-0.99887,0.0,0.14121]
[1777031522631,71.89,78263.88,0.0,-0.99887,0.0,0.14148]
[1777031523442,71.89,78263.88,0.0,-0.99887,0.0,0.14148]
[1777031523488,71.89,78263.88,0.0,-0.99887,0.0,0.14148]
[1777031523526,71.89,78263.88,0.0,-0.99887,0.0,0.14148]
[1777031523638,71.89,78263.82,0.0,-0.99887,0.0,0.14147]
[1777031526660,71.89,78262.01,0.0,-0.99887,0.0,0.14118]
[1777031531693,71.89,78263.35,0.0,-0.99887,0.0,0.1414]
[1777031535230,71.89,78263.28,0.0,-0.99887,0.0,0.14138]
[1777031535273,71.89,78263.28,0.0,-0.99887,0.0,0.14138]
[1777031536728,71.89,78258.46,0.0,-0.99888,0.0,0.14061]
[1777031537446,71.89,78258.46,0.0,-0.99888,0.0,0.14061]
[1777031537520,71.89,78258.46,0.0,-0.99888,0.0,0.14061]
[1777031537736,71.89,78258.99,0.0,-0.99888,0.0,0.14069]
[1777031537974,71.89,78258.99,0.0,-0.99888,0.0,0.14069]
[1777031538020,71.89,78258.99,0.0,-0.99888,0.0,0.14069]
[1777031538743,71.89,78255.56,0.0,-0.99888,0.0,0.14014]
[1777031543387,71.89,78254.89,0.0,-0.99888,0.0,0.14003]
[1777031543451,71.89,78254.89,0.0,-0.99888,0.0,0.14003]
[1777031543520,71.89,78254.89,0.0,-0.99888,0.0,0.14003]
[1777031543777,71.89,78254.66,0.0,-0.99888,0.0,0.14]
[1777031548813,71.89,78254.08,0.0,-0.99888,0.0,0.1399]
[1777031551042,71.89,78255.08,0.0,-0.99888,0.0,0.14006]
[1777031551160,71.89,78255.08,0.0,-0.99888,0.0,0.14006]
[1777031551271,71.89,78255.08,0.0,-0.99888,0.0,0.14006]
[1777031551834,71.89,78254.83,0.0,-0.99889,0.0,0.13942]
[1777031556770,71.89,78254.02,0.0,-0.99889,0.0,0.13929]
[1777031556870,71.89,78248.66,0.0,-0.99889,0.0,0.13843]
[1777031557019,71.89,78248.66,0.0,-0.99889,0.0,0.13843]
[1777031557876,71.89,78238.56,0.0,-0.99891,0.0,0.13684]
[1777031558014,71.89,78238.56,0.0,-0.99891,0.0,0.13684]
[1777031558022,71.89,78238.56,0.0,-0.99891,0.0,0.13684]
[1777031558883,71.89,78238.54,0.0,-0.99891,0.0,0.13683]
[1777031563918,71.89,78237.42,0.0,-0.99891,0.0,0.13666]
[1777031568953,71.89,78237.2,0.0,-0.99891,0.0,0.13662]
[1777031570684,71.89,78237.2,0.0,-0.99891,0.0,0.13662]
[1777031570775,71.89,78237.2,0.0,-0.99891,0.0,0.13662]
[1777031570859,71.89,78237.2,0.0,-0.99891,0.0,0.13662]
[1777031570889,71.89,78237.91,0.0,-0.99891,0.0,0.13673]
[1777031571019,71.89,78237.91,0.0,-0.99891,0.0,0.13673]
[1777031577009,71.89,78237.66,0.0,-0.99891,0.0,0.1367]
[1777031580030,71.89,78235.92,0.0,-0.99891,0.0,0.13642]
[1777031581846,71.89,78235.92,0.0,-0.99891,0.0,0.13642]
[1777031581870,71.89,78233.55,0.0,-0.99891,0.0,0.13605]
[1777031582001,71.89,78233.55,0.0,-0.99891,0.0,0.13605]
[1777031582023,71.89,78233.55,0.0,-0.99891,0.0,0.13605]
[1777031582043,71.89,78235.37,0.0,-0.99891,0.0,0.13634]
[1777031584058,71.89,78241.81,0.0,-0.9989,0.0,0.13735]
[1777031585212,71.89,78241.81,0.0,-0.9989,0.0,0.13735]
[1777031585276,71.89,78241.81,0.0,-0.9989,0.0,0.13735]
[1777031585654,71.89,78241.81,0.0,-0.9989,0.0,0.13735]
[1777031585770,71.89,78241.81,0.0,-0.9989,0.0,0.13735]
[1777031585870,71.89,78246.24,0.0,-0.9989,0.0,0.13805]
[1777031586072,71.89,78248.7,0.0,-0.99889,0.0,0.13844]
[1777031589176,71.89,78246.19,0.0,-0.9989,0.0,0.13804]
[1777031590201,71.89,78246.19,0.0,-0.9989,0.0,0.13804]
[1777031590269,71.89,78246.19,0.0,-0.9989,0.0,0.13804]
[1777031590471,71.89,78246.19,0.0,-0.9989,0.0,0.13804]
[1777031590520,71.89,78246.19,0.0,-0.9989,0.0,0.13804]
[1777031590572,71.89,78241.6,0.0,-0.9989,0.0,0.13732]
[1777031591107,71.89,78239.18,0.0,-0.99891,0.0,0.13693]
[1777031596142,71.89,78238.1,0.0,-0.99891,0.0,0.13676]
[1777031600211,71.89,78237.6,0.0,-0.99891,0.0,0.13669]
[1777031600269,71.89,78237.6,0.0,-0.99891,0.0,0.13669]
[1777031600384,71.89,78237.6,0.0,-0.99891,0.0,0.13669]
[1777031600520,71.89,78237.6,0.0,-0.99891,0.0,0.13669]
[1777031600537,71.89,78235.96,0.0,-0.99891,0.0,0.13643]
[1777031605683,71.89,78235.35,0.0,-0.99891,0.0,0.13633]
[1777031605771,71.89,78235.35,0.0,-0.99891,0.0,0.13633]
[1777031605902,71.89,78235.35,0.0,-0.99891,0.0,0.13633]
[1777031605783,71.89,78233.92,0.0,-0.99891,0.0,0.13611]
[1777031606019,71.89,78233.92,0.0,-0.99891,0.0,0.13611]
[1777031607219,71.89,78236.63,0.0,-0.99891,0.0,0.13653]
[1777031611247,71.89,78244.28,0.0,-0.99891,0.0,0.13714]
[1777031612748,71.89,78244.28,0.0,-0.99891,0.0,0.13714]
[1777031612774,71.89,78244.28,0.0,-0.99891,0.0,0.13714]
[1777031612859,71.89,78244.28,0.0,-0.99891,0.0,0.13714]
[1777031612905,71.89,78246.42,0.0,-0.9989,0.0,0.13748]
[1777031613019,71.89,78246.42,0.0,-0.9989,0.0,0.13748]
[1777031613261,71.89,78249.11,0.0,-0.9989,0.0,0.13791]
[1777031618296,71.89,78254.73,0.0,-0.99889,0.0,0.1388]
[1777031619302,71.89,78256.25,0.0,-0.99889,0.0,0.13904]
[1777031620937,71.89,78256.25,0.0,-0.99889,0.0,0.13904]
[1777031620310,71.89,78260.09,0.0,-0.99888,0.0,0.13966]
[1777031621022,71.89,78260.09,0.0,-0.99888,0.0,0.13966]
[1777031621115,71.89,78260.09,0.0,-0.99888,0.0,0.13966]
[1777031621274,71.89,78260.09,0.0,-0.99888,0.0,0.13966]
[1777031621317,71.89,78260.39,0.0,-0.99888,0.0,0.1397]
[1777031626571,71.89,78260.39,0.0,-0.99888,0.0,0.1397]
[1777031626769,71.89,78260.39,0.0,-0.99888,0.0,0.1397]
[1777031626870,71.89,78260.39,0.0,-0.99888,0.0,0.1397]
[1777031631028,71.89,78260.54,0.0,-0.99888,0.0,0.13973]
[1777031631273,71.89,78260.54,0.0,-0.99888,0.0,0.13973]
[1777031636422,71.89,78260.29,0.0,-0.99888,0.0,0.13969]
[1777031642464,71.89,78260.04,0.0,-0.99888,0.0,0.13965]
[1777031643703,71.89,78260.04,0.0,-0.99888,0.0,0.13965]
[1777031643769,71.89,78260.04,0.0,-0.99888,0.0,0.13965]
[1777031643805,71.89,78260.33,0.0,-0.99888,0.0,0.13969]
[1777031646252,71.89,78259.97,0.0,-0.99888,0.0,0.13964]
[1777031646272,71.89,78259.97,0.0,-0.99888,0.0,0.13964]
[1777031649768,71.89,78258.94,0.0,-0.99889,0.0,0.13947]
[1777031649770,71.89,78258.94,0.0,-0.99889,0.0,0.13947]
[1777031649866,71.89,78257.33,0.0,-0.99889,0.0,0.13921]
[1777031650020,71.89,78257.33,0.0,-0.99889,0.0,0.13921]
[1777031654334,71.89,78256.98,0.0,-0.99889,0.0,0.13916]
[1777031654450,71.89,78256.98,0.0,-0.99889,0.0,0.13916]
[1777031654520,71.89,78256.98,0.0,-0.99889,0.0,0.13916]
[1777031654548,71.89,78257.09,0.0,-0.99889,0.0,0.13918]
[1777031655555,71.89,78260.63,0.0,-0.99888,0.0,0.13974]
[1777031662603,71.89,78261.02,0.0,-0.99888,0.0,0.1398]
[1777031667708,71.89,78261.82,0.0,-0.99888,0.0,0.13993]
[1777031667769,71.89,78261.82,0.0,-0.99888,0.0,0.13993]
[1777031668712,71.89,78261.88,0.0,-0.99888,0.0,0.13994]
[1777031668771,71.89,78261.88,0.0,-0.99888,0.0,0.13994]
[1777031668872,71.89,78261.88,0.0,-0.99888,0.0,0.13994]
[1777031671675,71.89,78261.8,0.0,-0.99889,0.0,0.13932]
[1777031674696,71.89,78259.56,0.0,-0.99889,0.0,0.13897]
[1777031675894,71.89,78259.56,0.0,-0.99889,0.0,0.13897]
[1777031675975,71.89,78258.1,0.0,-0.99889,0.0,0.13873]
[1777031676020,71.89,78258.1,0.0,-0.99889,0.0,0.13873]
[1777031679524,71.89,78256.74,0.0,-0.99889,0.0,0.13852]
[1777031679769,71.89,78256.74,0.0,-0.99889,0.0,0.13852]
[1777031679869,71.89,78255.48,0.0,-0.99889,0.0,0.13832]
[1777031680980,71.89,78255.48,0.0,-0.99889,0.0,0.13832]
[1777031680738,71.89,78252.06,0.0,-0.9989,0.0,0.13777]
[1777031681021,71.89,78252.06,0.0,-0.9989,0.0,0.13777]
[1777031681745,71.89,78239.58,0.0,-0.99892,0.0,0.13581]
[1777031682752,71.89,78237.85,0.0,-0.99892,0.0,0.13554]
[1777031687787,71.89,78236.59,0.0,-0.99892,0.0,0.13534]
[1777031689801,71.89,78237.94,0.0,-0.99892,0.0,0.13555]
[1777031691815,71.89,78232.47,0.0,-0.99893,0.0,0.1347]
[1777031692822,71.89,78229.44,0.0,-0.99893,0.0,0.13423]
[1777031694664,71.89,78230.75,0.0,-0.99893,0.0,0.13444]
[1777031694772,71.89,78230.75,0.0,-0.99893,0.0,0.13444]
[1777031695019,71.89,78230.75,0.0,-0.99893,0.0,0.13444]
[1777031694940,71.89,78233.1,0.0,-0.99892,0.0,0.1348]
[1777031700878,71.89,78233.14,0.0,-0.99892,0.0,0.13481]
[1777031702067,71.89,78233.14,0.0,-0.99892,0.0,0.13481]
[1777031702269,71.89,78233.14,0.0,-0.99892,0.0,0.13481]
[1777031702892,71.89,78232.93,0.0,-0.99893,0.0,0.13477]
[1777031703537,71.89,78232.93,0.0,-0.99893,0.0,0.13477]
[1777031703772,71.89,78232.93,0.0,-0.99893,0.0,0.13477]
[1777031703899,71.89,78231.05,0.0,-0.99893,0.0,0.13448]
[1777031704906,71.89,78226.81,0.0,-0.99893,0.0,0.13383]
[1777031705913,71.89,78225.44,0.0,-0.99894,0.0,0.13361]
[1777031706257,71.89,78225.44,0.0,-0.99894,0.0,0.13361]
[1777031706271,71.89,78225.44,0.0,-0.99894,0.0,0.13361]
[1777031706810,71.89,78225.44,0.0,-0.99894,0.0,0.13361]
[1777031706920,71.89,78219.41,0.0,-0.99894,0.0,0.13269]
[1777031707927,71.89,78212.36,0.0,-0.99895,0.0,0.13161]
[1777031708934,71.89,78215.95,0.0,-0.99895,0.0,0.13216]
[1777031710184,71.89,78215.83,0.0,-0.99895,0.0,0.13214]
[1777031710829,71.89,78215.83,0.0,-0.99895,0.0,0.13214]
[1777031711297,71.89,78215.51,0.0,-0.99895,0.0,0.13209]
[1777031711955,71.89,78214.69,0.0,-0.99895,0.0,0.13197]
[1777031712962,71.89,78209.65,0.0,-0.99896,0.0,0.1312]
[1777031713969,71.89,78207.43,0.0,-0.99896,0.0,0.13086]
[1777031714976,71.89,78209.12,0.0,-0.99896,0.0,0.13112]
[1777031715510,71.89,78209.12,0.0,-0.99896,0.0,0.13112]
[1777031715519,71.89,78209.12,0.0,-0.99896,0.0,0.13112]
[1777031719941,71.89,78208.39,0.0,-0.99896,0.0,0.13101]
[1777031720023,71.89,78208.39,0.0,-0.99896,0.0,0.13101]
[1777031725047,71.89,78209.3,0.0,-0.99896,0.0,0.13115]
[1777031726054,71.89,78212.48,0.0,-0.99895,0.0,0.13163]
[1777031727197,71.89,78212.48,0.0,-0.99895,0.0,0.13163]
[1777031727269,71.89,78212.48,0.0,-0.99895,0.0,0.13163]
[1777031727337,71.89,78212.48,0.0,-0.99895,0.0,0.13163]
[1777031727520,71.89,78212.48,0.0,-0.99895,0.0,0.13163]
[1777031727522,71.89,78213.62,0.0,-0.99895,0.0,0.1318]
[1777031728068,71.89,78214.92,0.0,-0.99895,0.0,0.132]
[1777031729076,71.89,78212.53,0.0,-0.99895,0.0,0.13164]
[1777031730304,71.89,78212.53,0.0,-0.99895,0.0,0.13164]
[1777031730348,71.89,78212.53,0.0,-0.99895,0.0,0.13164]
[1777031730521,71.89,78212.53,0.0,-0.99895,0.0,0.13164]
[1777031730553,71.89,78210.59,0.0,-0.99895,0.0,0.13134]
[1777031731089,71.89,78204.42,0.0,-0.99897,0.0,0.12984]
[1777031732096,71.89,78199.65,0.0,-0.99897,0.0,0.12912]
[1777031733103,71.89,78201.57,0.0,-0.99897,0.0,0.12941]
[1777031735859,71.89,78201.35,0.0,-0.99897,0.0,0.12938]
[1777031735864,71.89,78201.35,0.0,-0.99897,0.0,0.12938]
[1777031736020,71.89,78201.35,0.0,-0.99897,0.0,0.12938]
[1777031735960,71.89,78202.64,0.0,-0.99897,0.0,0.12957]
[1777031736125,71.89,78202.6,0.0,-0.99897,0.0,0.12956]
[1777031740353,71.89,78202.34,0.0,-0.99897,0.0,0.12953]
[1777031740381,71.89,78202.34,0.0,-0.99897,0.0,0.12953]
[1777031740595,71.89,78202.34,0.0,-0.99897,0.0,0.12953]
[1777031740770,71.89,78202.34,0.0,-0.99897,0.0,0.12953]
[1777031740792,71.89,78202.73,0.0,-0.99897,0.0,0.12958]
[1777031741162,71.89,78205.62,0.0,-0.99897,0.0,0.13002]
[1777031743731,71.89,78204.95,0.0,-0.99897,0.0,0.12992]
[1777031744436,71.89,78204.57,0.0,-0.99897,0.0,0.12986]
[1777031744534,71.89,78204.57,0.0,-0.99897,0.0,0.12986]
[1777031744653,71.89,78206.39,0.0,-0.99896,0.0,0.13013]
[1777031745696,71.89,78206.39,0.0,-0.99896,0.0,0.13013]
[1777031745767,71.89,78211.77,0.0,-0.99896,0.0,0.13095]
[1777031746197,71.89,78220.5,0.0,-0.99895,0.0,0.13227]
[1777031747665,71.89,78220.5,0.0,-0.99895,0.0,0.13227]
[1777031747717,71.89,78221.52,0.0,-0.99894,0.0,0.13243]
[1777031748705,71.89,78221.52,0.0,-0.99894,0.0,0.13243]
[1777031748757,71.89,78219.55,0.0,-0.99895,0.0,0.13213]
[1777031749177,71.89,78219.55,0.0,-0.99895,0.0,0.13213]
[1777031749217,71.89,78223.03,0.0,-0.99894,0.0,0.13266]
[1777031754253,71.89,78222.4,0.0,-0.99894,0.0,0.13257]
[1777031756266,71.89,78223.93,0.0,-0.99894,0.0,0.1328]
[1777031761302,71.89,78223.43,0.0,-0.99894,0.0,0.13272]
[1777031763316,71.89,78221.06,0.0,-0.99895,0.0,0.13236]
[1777031764693,71.89,78221.06,0.0,-0.99895,0.0,0.13236]
[1777031764773,71.89,78221.06,0.0,-0.99895,0.0,0.13236]
[1777031764794,71.89,78220.13,0.0,-0.99895,0.0,0.13222]
[1777031765708,71.89,78221.94,0.0,-0.99894,0.0,0.13249]
[1777031768770,71.89,78222.77,0.0,-0.99894,0.0,0.13262]
[1777031768871,71.89,78222.77,0.0,-0.99894,0.0,0.13262]
[1777031774393,71.89,78223.29,0.0,-0.99894,0.0,0.1327]
[1777031775148,71.89,78223.29,0.0,-0.99894,0.0,0.1327]
[1777031775269,71.89,78223.29,0.0,-0.99894,0.0,0.1327]
[1777031775400,71.89,78238.76,0.0,-0.99892,0.0,0.13509]
[1777031776658,71.89,78246.94,0.0,-0.99891,0.0,0.13637]
[1777031777414,71.89,78245.16,0.0,-0.99891,0.0,0.13609]
[1777031778421,71.89,78243.48,0.0,-0.99892,0.0,0.13583]
[1777031781441,71.89,78250.85,0.0,-0.99891,0.0,0.13698]
[1777031782449,71.89,78251.63,0.0,-0.9989,0.0,0.13711]
[1777031787484,71.89,78247.49,0.0,-0.99891,0.0,0.13646]
[1777031788260,71.89,78247.49,0.0,-0.99891,0.0,0.13646]
[1777031790770,71.89,78247.06,0.0,-0.99891,0.0,0.13639]
[1777031790871,71.89,78244.5,0.0,-0.99891,0.0,0.13599]
[1777031791512,71.89,78238.94,0.0,-0.99893,0.0,0.13453]
[1777031793526,71.89,78236.01,0.0,-0.99893,0.0,0.13408]
[1777031794514,71.89,78236.01,0.0,-0.99893,0.0,0.13408]
[1777031794519,71.89,78236.01,0.0,-0.99893,0.0,0.13408]
[1777031794572,71.89,78236.01,0.0,-0.99893,0.0,0.13408]
[1777031794772,71.89,78236.01,0.0,-0.99893,0.0,0.13408]
[1777031794873,71.89,78234.17,0.0,-0.99893,0.0,0.13379]
[1777031800575,71.89,78234.86,0.0,-0.99893,0.0,0.1339]
[1777031802160,71.89,78235.26,0.0,-0.99893,0.0,0.13396]
[1777031802268,71.89,78235.26,0.0,-0.99893,0.0,0.13396]
[1777031805609,71.89,78239.02,0.0,-0.99893,0.0,0.13454]
[1777031806570,71.89,78239.02,0.0,-0.99893,0.0,0.13454]
[1777031806770,71.89,78239.02,0.0,-0.99893,0.0,0.13454]
[1777031806806,71.89,78239.02,0.0,-0.99893,0.0,0.13454]
[1777031807019,71.89,78239.02,0.0,-0.99893,0.0,0.13454]
[1777031807120,71.89,78241.45,0.0,-0.99892,0.0,0.13492]
[1777031812659,71.89,78241.54,0.0,-0.99892,0.0,0.13493]
[1777031816687,71.89,78245.62,0.0,-0.99892,0.0,0.13557]
[1777031818818,71.89,78246.14,0.0,-0.99892,0.0,0.13565]
[1777031819018,71.89,78246.14,0.0,-0.99892,0.0,0.13565]
[1777031821722,71.89,78254.58,0.0,-0.99891,0.0,0.13698]
[1777031824209,71.89,78254.75,0.0,-0.9989,0.0,0.137]
[1777031824270,71.89,78254.75,0.0,-0.9989,0.0,0.137]
[1777031824789,71.89,78254.75,0.0,-0.9989,0.0,0.137]
[1777031825024,71.89,78254.75,0.0,-0.9989,0.0,0.137]
[1777031825131,71.89,78254.78,0.0,-0.9989,0.0,0.13701]
[1777031825750,71.89,78259.45,0.0,-0.9989,0.0,0.13775]
[1777031826757,71.89,78262.96,0.0,-0.99889,0.0,0.1383]
[1777031828589,71.89,78263.95,0.0,-0.99889,0.0,0.13846]
[1777031828770,71.89,78263.95,0.0,-0.99889,0.0,0.13846]
[1777031834694,71.89,78263.89,0.0,-0.99889,0.0,0.13845]
[1777031835301,71.89,78264.0,0.0,-0.99889,0.0,0.13847]
[1777031835521,71.89,78264.0,0.0,-0.99889,0.0,0.13847]
[1777031835822,71.89,78264.04,0.0,-0.99889,0.0,0.13847]
[1777031840786,71.89,78262.85,0.0,-0.99889,0.0,0.13829]
[1777031841019,71.89,78262.85,0.0,-0.99889,0.0,0.13829]
[1777031846898,71.89,78262.47,0.0,-0.99889,0.0,0.13822]
[1777031848913,71.89,78251.09,0.0,-0.99891,0.0,0.13643]
[1777031849920,71.89,78251.77,0.0,-0.99891,0.0,0.13653]
[1777031850809,71.89,78251.77,0.0,-0.99891,0.0,0.13653]
[1777031851020,71.89,78251.77,0.0,-0.99891,0.0,0.13653]
[1777031851043,71.89,78251.77,0.0,-0.99891,0.0,0.13653]
[1777031851121,71.89,78251.66,0.0,-0.99891,0.0,0.13592]
[1777031851271,71.89,78251.66,0.0,-0.99891,0.0,0.13592]
[1777031853948,71.89,78249.75,0.0,-0.99892,0.0,0.13562]
[1777031856829,71.89,78249.24,0.0,-0.99892,0.0,0.13554]
[1777031857022,71.89,78249.24,0.0,-0.99892,0.0,0.13554]
[1777031857976,71.89,78254.11,0.0,-0.99891,0.0,0.13631]
[1777031862569,71.89,78253.86,0.0,-0.99891,0.0,0.13627]
[1777031862724,71.89,78253.86,0.0,-0.99891,0.0,0.13627]
[1777031862775,71.89,78253.86,0.0,-0.99891,0.0,0.13627]
[1777031865025,71.89,78251.58,0.0,-0.99891,0.0,0.13591]
[1777031873080,71.89,78251.32,0.0,-0.99891,0.0,0.13587]
[1777031876101,71.89,78254.47,0.0,-0.99891,0.0,0.13636]
[1777031877134,71.89,78254.47,0.0,-0.99891,0.0,0.13636]
[1777031877213,71.89,78256.48,0.0,-0.99891,0.0,0.13668]
[1777031877270,71.89,78256.48,0.0,-0.99891,0.0,0.13668]
[1777031877575,71.89,78256.48,0.0,-0.99891,0.0,0.13668]
[1777031877768,71.89,78256.48,0.0,-0.99891,0.0,0.13668]
[1777031878116,71.89,78256.85,0.0,-0.99891,0.0,0.13674]
[1777031882146,71.89,78263.13,0.0,-0.9989,0.0,0.13773]
[1777031883260,71.89,78263.9,0.0,-0.9989,0.0,0.13785]
[1777031883270,71.89,78263.9,0.0,-0.9989,0.0,0.13785]
[1777031889194,71.89,78265.22,0.0,-0.9989,0.0,0.13806]
[1777031891420,71.89,78265.21,0.0,-0.9989,0.0,0.13806]
[1777031891518,71.89,78265.21,0.0,-0.9989,0.0,0.13806]
[1777031891699,71.89,78265.21,0.0,-0.9989,0.0,0.13806]
[1777031891769,71.89,78265.21,0.0,-0.9989,0.0,0.13806]
[1777031893222,71.89,78265.25,0.0,-0.9989,0.0,0.13806]
[1777031898257,71.89,78270.38,0.0,-0.99889,0.0,0.13888]
[1777031899622,71.89,78270.38,0.0,-0.99889,0.0,0.13888]
[1777031899769,71.89,78270.38,0.0,-0.99889,0.0,0.13888]
[1777031906898,71.89,78271.27,0.0,-0.99889,0.0,0.13902]
[1777031907020,71.89,78271.27,0.0,-0.99889,0.0,0.13902]
[1777031907066,71.89,78271.27,0.0,-0.99889,0.0,0.13902]
[1777031907121,71.89,78271.27,0.0,-0.99889,0.0,0.13902]
[1777031907269,71.89,78271.27,0.0,-0.99889,0.0,0.13902]
[1777031908327,71.89,78274.96,0.0,-0.99888,0.0,0.13961]
[1777031909334,71.89,78283.86,0.0,-0.99887,0.0,0.14105]
[1777031910341,71.89,78285.27,0.0,-0.99887,0.0,0.14128]
[1777031911755,71.89,78285.27,0.0,-0.99887,0.0,0.14128]
[1777031911769,71.89,78285.27,0.0,-0.99887,0.0,0.14128]
[1777031911856,71.89,78285.43,0.0,-0.99887,0.0,0.14069]
[1777031913362,71.89,78282.97,0.0,-0.99888,0.0,0.14029]
[1777031918405,71.89,78283.91,0.0,-0.99887,0.0,0.14045]
[1777031919412,71.89,78275.61,0.0,-0.99889,0.0,0.13911]
[1777031920419,71.89,78270.19,0.0,-0.99889,0.0,0.13825]
[1777031921410,71.89,78270.19,0.0,-0.99889,0.0,0.13825]
[1777031921521,71.89,78270.19,0.0,-0.99889,0.0,0.13825]
[1777031921961,71.89,78270.19,0.0,-0.99889,0.0,0.13825]
[1777031922021,71.89,78270.19,0.0,-0.99889,0.0,0.13825]
[1777031922122,71.89,78270.93,0.0,-0.99889,0.0,0.13837]
[1777031923440,71.89,78269.23,0.0,-0.99889,0.0,0.1381]
[1777031925211,71.89,78269.23,0.0,-0.99889,0.0,0.1381]
[1777031925269,71.89,78269.23,0.0,-0.99889,0.0,0.1381]
[1777031929687,71.89,78267.57,0.0,-0.9989,0.0,0.13783]
[1777031929769,71.89,78267.57,0.0,-0.9989,0.0,0.13783]
[1777031929913,71.89,78267.57,0.0,-0.9989,0.0,0.13783]
[1777031930019,71.89,78267.57,0.0,-0.9989,0.0,0.13783]
[1777031930120,71.89,78268.17,0.0,-0.9989,0.0,0.13793]
[1777031935525,71.89,78269.31,0.0,-0.99889,0.0,0.13811]
[1777031941568,71.89,78269.76,0.0,-0.99889,0.0,0.13818]
[1777031944908,71.89,78269.76,0.0,-0.99889,0.0,0.13818]
[1777031945019,71.89,78269.76,0.0,-0.99889,0.0,0.13818]
[1777031951638,71.89,78270.52,0.0,-0.99889,0.0,0.1383]
[1777031955035,71.89,78270.53,0.0,-0.99889,0.0,0.1383]
[1777031955271,71.89,78270.53,0.0,-0.99889,0.0,0.1383]
[1777031955468,71.89,78270.49,0.0,-0.99889,0.0,0.1383]
[1777031955520,71.89,78270.49,0.0,-0.99889,0.0,0.1383]
[1777031955621,71.89,78270.49,0.0,-0.99889,0.0,0.1383]
[1777031957680,71.89,78268.54,0.0,-0.9989,0.0,0.13799]
[1777031959830,71.89,78269.22,0.0,-0.99889,0.0,0.13809]
[1777031960020,71.89,78269.22,0.0,-0.99889,0.0,0.13809]
[1777031965736,71.89,78269.67,0.0,-0.99889,0.0,0.13817]
[1777031968915,71.89,78270.22,0.0,-0.99889,0.0,0.13825]
[1777031969020,71.89,78270.22,0.0,-0.99889,0.0,0.13825]
[1777031969428,71.89,78269.16,0.0,-0.99889,0.0,0.13808]
[1777031969520,71.89,78269.16,0.0,-0.99889,0.0,0.13808]
[1777031969763,71.89,78268.52,0.0,-0.9989,0.0,0.13798]
[1777031971778,71.89,78268.14,0.0,-0.9989,0.0,0.13732]
[1777031973792,71.89,78270.15,0.0,-0.9989,0.0,0.13764]
[1777031974966,71.89,78270.15,0.0,-0.9989,0.0,0.13764]
[1777031975021,71.89,78270.15,0.0,-0.9989,0.0,0.13764]
[1777031978652,71.89,78268.15,0.0,-0.9989,0.0,0.13732]
[1777031978770,71.89,78268.15,0.0,-0.9989,0.0,0.13732]
[1777031978913,71.89,78268.15,0.0,-0.9989,0.0,0.13732]
[1777031979019,71.89,78268.15,0.0,-0.9989,0.0,0.13732]
[1777031979121,71.89,78269.23,0.0,-0.9989,0.0,0.13749]
[1777031979834,71.89,78272.43,0.0,-0.9989,0.0,0.138]
[1777031981195,71.89,78272.43,0.0,-0.9989,0.0,0.138]
[1777031981269,71.89,78272.43,0.0,-0.9989,0.0,0.138]
[1777031981309,71.89,78265.16,0.0,-0.9989,0.0,0.13685]
[1777031981848,71.89,78262.82,0.0,-0.99891,0.0,0.13648]
[1777031983861,71.89,78264.54,0.0,-0.99891,0.0,0.13675]
[1777031986063,71.89,78264.37,0.0,-0.99891,0.0,0.13673]
[1777031986269,71.89,78264.37,0.0,-0.99891,0.0,0.13673]
[1777031986315,71.89,78264.49,0.0,-0.99891,0.0,0.13675]
[1777031990175,71.89,78264.16,0.0,-0.99891,0.0,0.13669]
[1777031990269,71.89,78264.16,0.0,-0.99891,0.0,0.13669]
[1777031993484,71.89,78264.11,0.0,-0.99891,0.0,0.13669]
[1777031993520,71.89,78264.11,0.0,-0.99891,0.0,0.13669]
[1777031993932,71.89,78263.47,0.0,-0.99891,0.0,0.13658]
[1777031995769,71.89,78263.6,0.0,-0.99891,0.0,0.13661]
[1777031996019,71.89,78263.6,0.0,-0.99891,0.0,0.13661]
[1777032000983,71.89,78265.95,0.0,-0.9989,0.0,0.13698]
[1777032001707,71.89,78265.95,0.0,-0.9989,0.0,0.13698]
[1777032001799,71.89,78265.95,0.0,-0.9989,0.0,0.13698]
[1777032001933,71.89,78265.95,0.0,-0.9989,0.0,0.13698]
[1777032002021,71.89,78265.95,0.0,-0.9989,0.0,0.13698]
[1777032002080,71.89,78268.99,0.0,-0.9989,0.0,0.13746]
[1777032005748,71.89,78270.16,0.0,-0.9989,0.0,0.13764]
[1777032005769,71.89,78270.16,0.0,-0.9989,0.0,0.13764]
[1777032008034,71.89,78272.97,0.0,-0.99889,0.0,0.13809]
[1777032010883,71.89,78271.55,0.0,-0.9989,0.0,0.13786]
[1777032011020,71.89,78271.55,0.0,-0.9989,0.0,0.13786]
[1777032011122,71.89,78271.55,0.0,-0.9989,0.0,0.13786]
[1777032011273,71.89,78271.55,0.0,-0.9989,0.0,0.13786]
[1777032011221,71.89,78268.25,0.0,-0.9989,0.0,0.13734]
[1777032014485,71.89,78267.57,0.0,-0.9989,0.0,0.13723]
[1777032014524,71.89,78267.57,0.0,-0.9989,0.0,0.13723]
[1777032015083,71.89,78271.38,0.0,-0.9989,0.0,0.13784]
[1777032017097,71.89,78268.82,0.0,-0.9989,0.0,0.13743]
[1777032018104,71.89,78267.03,0.0,-0.9989,0.0,0.13715]
[1777032019342,71.89,78267.03,0.0,-0.9989,0.0,0.13715]
[1777032019526,71.89,78266.67,0.0,-0.9989,0.0,0.13709]
[1777032019684,71.89,78266.67,0.0,-0.9989,0.0,0.13709]
[1777032019769,71.89,78266.67,0.0,-0.9989,0.0,0.13709]
[1777032020118,71.89,78266.15,0.0,-0.9989,0.0,0.13701]
[1777032022131,71.89,78261.41,0.0,-0.99891,0.0,0.13626]
[1777032022446,71.89,78261.41,0.0,-0.99891,0.0,0.13626]
[1777032022524,71.89,78261.41,0.0,-0.99891,0.0,0.13626]
[1777032024146,71.89,78256.81,0.0,-0.99892,0.0,0.13554]
[1777032024423,71.89,78256.81,0.0,-0.99892,0.0,0.13554]
[1777032024518,71.89,78256.81,0.0,-0.99892,0.0,0.13554]
[1777032025154,71.89,78259.31,0.0,-0.99891,0.0,0.13593]
[1777032026160,71.89,78261.8,0.0,-0.99891,0.0,0.13632]
[1777032026712,71.89,78261.8,0.0,-0.99891,0.0,0.13632]
[1777032026770,71.89,78261.8,0.0,-0.99891,0.0,0.13632]
[1777032027167,71.89,78264.43,0.0,-0.99891,0.0,0.13674]
[1777032031195,71.89,78264.32,0.0,-0.99891,0.0,0.13612]
[1777032033550,71.89,78263.2,0.0,-0.99891,0.0,0.13595]
[1777032033769,71.89,78263.2,0.0,-0.99891,0.0,0.13595]
[1777032034165,71.89,78263.2,0.0,-0.99891,0.0,0.13595]
[1777032034269,71.89,78263.2,0.0,-0.99891,0.0,0.13595]
[1777032034370,71.89,78260.32,0.0,-0.99892,0.0,0.1355]
[1777032040258,71.89,78261.44,0.0,-0.99891,0.0,0.13567]
[1777032041790,71.89,78261.72,0.0,-0.99891,0.0,0.13571]
[1777032042019,71.89,78261.72,0.0,-0.99891,0.0,0.13571]
[1777032042272,71.89,78258.97,0.0,-0.99892,0.0,0.13528]
[1777032043279,71.89,78256.26,0.0,-0.99892,0.0,0.13486]
[1777032046300,71.89,78258.12,0.0,-0.99892,0.0,0.13515]
[1777032047157,71.89,78258.12,0.0,-0.99892,0.0,0.13515]
[1777032047271,71.89,78258.12,0.0,-0.99892,0.0,0.13515]
[1777032047635,71.89,78259.28,0.0,-0.99892,0.0,0.13533]
[1777032047770,71.89,78259.28,0.0,-0.99892,0.0,0.13533]
[1777032048314,71.89,78257.59,0.0,-0.99892,0.0,0.13507]
[1777032052393,71.89,78256.8,0.0,-0.99892,0.0,0.13495]
[1777032052522,71.89,78257.35,0.0,-0.99892,0.0,0.13503]
[1777032056548,71.89,78258.52,0.0,-0.99892,0.0,0.13521]
[1777032056601,71.89,78258.52,0.0,-0.99892,0.0,0.13521]
[1777032056770,71.89,78258.52,0.0,-0.99892,0.0,0.13521]
[1777032057376,71.89,78256.46,0.0,-0.99892,0.0,0.13489]
[1777032058384,71.89,78259.08,0.0,-0.99892,0.0,0.1353]
[1777032060232,71.89,78258.89,0.0,-0.99892,0.0,0.13527]
[1777032060240,71.89,78258.89,0.0,-0.99892,0.0,0.13527]
[1777032060275,71.89,78258.89,0.0,-0.99892,0.0,0.13527]
[1777032060398,71.89,78260.54,0.0,-0.99892,0.0,0.13553]
[1777032064684,71.89,78259.25,0.0,-0.99892,0.0,0.13533]
[1777032064769,71.89,78259.25,0.0,-0.99892,0.0,0.13533]
[1777032065008,71.89,78259.25,0.0,-0.99892,0.0,0.13533]
[1777032065019,71.89,78259.25,0.0,-0.99892,0.0,0.13533]
[1777032065109,71.89,78261.37,0.0,-0.99891,0.0,0.13566]
[1777032065432,71.89,78265.38,0.0,-0.99891,0.0,0.13629]
[1777032070470,71.89,78264.34,0.0,-0.99891,0.0,0.13613]
[1777032071581,71.89,78264.34,0.0,-0.99891,0.0,0.13613]
[1777032071769,71.89,78264.34,0.0,-0.99891,0.0,0.13613]
[1777032071790,71.89,78261.32,0.0,-0.99891,0.0,0.13565]
[1777032072484,71.89,78259.08,0.0,-0.99892,0.0,0.1353]
[1777032074624,71.89,78257.73,0.0,-0.99892,0.0,0.13509]
[1777032074771,71.89,78257.73,0.0,-0.99892,0.0,0.13509]
[1777032074830,71.89,78255.91,0.0,-0.99892,0.0,0.13481]
[1777032076419,71.89,78255.91,0.0,-0.99892,0.0,0.13481]
[1777032076523,71.89,78255.63,0.0,-0.99892,0.0,0.13476]
[1777032082554,71.89,78253.73,0.0,-0.99893,0.0,0.13447]
[1777032086637,71.89,78254.06,0.0,-0.99892,0.0,0.13452]
[1777032086770,71.89,78254.06,0.0,-0.99892,0.0,0.13452]
[1777032087172,71.89,78254.06,0.0,-0.99892,0.0,0.13452]
[1777032087275,71.89,78254.06,0.0,-0.99892,0.0,0.13452]
[1777032087376,71.89,78254.58,0.0,-0.99892,0.0,0.1346]
[1777032094269,71.89,78255.51,0.0,-0.99892,0.0,0.13475]
[1777032094323,71.89,78255.55,0.0,-0.99893,0.0,0.13416]
[1777032095645,71.89,78247.07,0.0,-0.99894,0.0,0.13285]
[1777032096652,71.89,78245.73,0.0,-0.99894,0.0,0.13265]
[1777032097659,71.89,78252.51,0.0,-0.99893,0.0,0.13369]
[1777032098666,71.89,78251.61,0.0,-0.99893,0.0,0.13355]
[1777032100680,71.89,78265.38,0.0,-0.99891,0.0,0.13569]
[1777032101686,71.89,78271.07,0.0,-0.99891,0.0,0.13659]
[1777032104523,71.89,78270.27,0.0,-0.99891,0.0,0.13646]
[1777032106279,71.89,78269.98,0.0,-0.99891,0.0,0.13641]
[1777032107729,71.89,78273.39,0.0,-0.9989,0.0,0.13695]
[1777032110869,71.89,78273.59,0.0,-0.9989,0.0,0.13698]
[1777032111019,71.89,78273.59,0.0,-0.9989,0.0,0.13698]
[1777032111354,71.89,78273.59,0.0,-0.9989,0.0,0.13698]
[1777032111448,71.89,78273.38,0.0,-0.9989,0.0,0.13695]
[1777032111522,71.89,78273.38,0.0,-0.9989,0.0,0.13695]
[1777032116792,71.89,78273.15,0.0,-0.9989,0.0,0.13691]
[1777032119936,71.89,78273.49,0.0,-0.9989,0.0,0.13697]
[1777032120021,71.89,78273.49,0.0,-0.9989,0.0,0.13697]
[1777032122834,71.89,78275.91,0.0,-0.9989,0.0,0.13735]
[1777032125498,71.89,78275.81,0.0,-0.9989,0.0,0.13733]
[1777032125520,71.89,78275.81,0.0,-0.9989,0.0,0.13733]
[1777032125856,71.89,78275.23,0.0,-0.9989,0.0,0.13724]
[1777032131237,71.89,78275.36,0.0,-0.9989,0.0,0.13726]
[1777032131273,71.89,78275.36,0.0,-0.9989,0.0,0.13726]
[1777032133913,71.89,78273.39,0.0,-0.9989,0.0,0.13695]
[1777032134920,71.89,78266.9,0.0,-0.99891,0.0,0.13593]
[1777032135671,71.89,78266.9,0.0,-0.99891,0.0,0.13593]
[1777032136934,71.89,78259.55,0.0,-0.99892,0.0,0.13478]
[1777032137941,71.89,78256.42,0.0,-0.99893,0.0,0.1343]
[1777032141764,71.89,78256.83,0.0,-0.99893,0.0,0.13436]
[1777032141774,71.89,78256.83,0.0,-0.99893,0.0,0.13436]
[1777032141969,71.89,78258.56,0.0,-0.99892,0.0,0.13463]
[1777032142976,71.89,78263.43,0.0,-0.99892,0.0,0.13539]
[1777032143639,71.89,78263.43,0.0,-0.99892,0.0,0.13539]
[1777032143769,71.89,78263.43,0.0,-0.99892,0.0,0.13539]
[1777032143983,71.89,78263.71,0.0,-0.99892,0.0,0.13543]
[1777032148011,71.89,78258.68,0.0,-0.99892,0.0,0.13465]
[1777032151032,71.89,78258.85,0.0,-0.99893,0.0,0.13408]
[1777032152376,71.89,78256.59,0.0,-0.99893,0.0,0.13373]
[1777032155059,71.89,78263.2,0.0,-0.99892,0.0,0.13476]
[1777032155536,71.89,78263.2,0.0,-0.99892,0.0,0.13476]
[1777032155769,71.89,78263.2,0.0,-0.99892,0.0,0.13476]
[1777032156270,71.89,78263.2,0.0,-0.99892,0.0,0.13476]
[1777032156327,71.89,78264.66,0.0,-0.99892,0.0,0.13499]
[1777032162109,71.89,78264.32,0.0,-0.99892,0.0,0.13493]
[1777032163320,71.89,78264.32,0.0,-0.99892,0.0,0.13493]
[1777032163414,71.89,78312.01,0.0,-0.99885,0.0,0.14255]
[1777032164126,71.89,78337.45,0.0,-0.99882,0.0,0.14677]
[1777032165133,71.89,78334.86,0.0,-0.99882,0.0,0.14633]
[1777032166140,71.89,78334.23,0.0,-0.99882,0.0,0.14623]
[1777032166644,71.89,78334.23,0.0,-0.99882,0.0,0.14623]
[1777032172182,71.89,78335.64,0.0,-0.99882,0.0,0.14646]
[1777032177217,71.89,78335.76,0.0,-0.99882,0.0,0.14648]
[1777032181245,71.89,78337.64,0.0,-0.99882,0.0,0.1468]
[1777032182252,71.89,78334.63,0.0,-0.99882,0.0,0.1463]
[1777032187287,71.89,78335.75,0.0,-0.99882,0.0,0.14648]
[1777032187701,71.89,78335.75,0.0,-0.99882,0.0,0.14648]
[1777032187772,71.89,78335.75,0.0,-0.99882,0.0,0.14648]
[1777032188294,71.89,78335.82,0.0,-0.99882,0.0,0.14649]
[1777032189135,71.89,78335.82,0.0,-0.99882,0.0,0.14649]
[1777032189270,71.89,78335.82,0.0,-0.99882,0.0,0.14649]
[1777032191315,71.89,78330.49,0.0,-0.99883,0.0,0.1456]
[1777032191643,71.89,78330.49,0.0,-0.99883,0.0,0.1456]
[1777032191769,71.89,78330.49,0.0,-0.99883,0.0,0.1456]
[1777032192016,71.89,78330.49,0.0,-0.99883,0.0,0.1456]
[1777032192270,71.89,78330.49,0.0,-0.99883,0.0,0.1456]
[1777032192322,71.89,78330.3,0.0,-0.99883,0.0,0.14557]
[1777032196349,71.89,78334.14,0.0,-0.99882,0.0,0.14621]
[1777032197357,71.89,78331.61,0.0,-0.99883,0.0,0.14579]
[1777032197756,71.89,78331.61,0.0,-0.99883,0.0,0.14579]
[1777032197771,71.89,78331.61,0.0,-0.99883,0.0,0.14579]
[1777032198363,71.89,78334.21,0.0,-0.99882,0.0,0.14622]
[1777032198651,71.89,78334.21,0.0,-0.99882,0.0,0.14622]
[1777032198771,71.89,78334.21,0.0,-0.99882,0.0,0.14622]
[1777032203904,71.89,78333.65,0.0,-0.99882,0.0,0.14613]
[1777032204406,71.89,78325.38,0.0,-0.99884,0.0,0.14475]
[1777032204934,71.89,78325.38,0.0,-0.99884,0.0,0.14475]
[1777032205023,71.89,78325.38,0.0,-0.99884,0.0,0.14475]
[1777032205412,71.89,78325.01,0.0,-0.99884,0.0,0.14469]
[1777032205914,71.89,78325.01,0.0,-0.99884,0.0,0.14469]
[1777032206024,71.89,78325.01,0.0,-0.99884,0.0,0.14469]
[1777032206420,71.89,78323.4,0.0,-0.99884,0.0,0.14443]
[1777032207427,71.89,78315.75,0.0,-0.99885,0.0,0.14316]
[1777032208434,71.89,78315.62,0.0,-0.99885,0.0,0.14314]
[1777032211177,71.89,78315.35,0.0,-0.99885,0.0,0.1431]
[1777032211276,71.89,78315.35,0.0,-0.99885,0.0,0.1431]
[1777032211454,71.89,78313.76,0.0,-0.99886,0.0,0.14222]
[1777032212462,71.89,78311.59,0.0,-0.99886,0.0,0.14186]
[1777032214434,71.89,78311.14,0.0,-0.99886,0.0,0.14179]
[1777032214520,71.89,78311.14,0.0,-0.99886,0.0,0.14179]
[1777032215483,71.89,78300.48,0.0,-0.99888,0.0,0.14006]
[1777032216490,71.89,78300.99,0.0,-0.99887,0.0,0.14015]
[1777032217742,71.89,78300.85,0.0,-0.99887,0.0,0.14012]
[1777032217769,71.89,78300.85,0.0,-0.99887,0.0,0.14012]
[1777032218245,71.89,78300.85,0.0,-0.99887,0.0,0.14012]
[1777032218271,71.89,78300.85,0.0,-0.99887,0.0,0.14012]
[1777032218504,71.89,78300.3,0.0,-0.99888,0.0,0.14003]
[1777032222120,71.89,78300.41,0.0,-0.99888,0.0,0.14005]
[1777032222270,71.89,78300.41,0.0,-0.99888,0.0,0.14005]
[1777032222532,71.89,78300.38,0.0,-0.99888,0.0,0.14005]
[1777032225792,71.89,78300.81,0.0,-0.99887,0.0,0.14012]
[1777032226020,71.89,78300.81,0.0,-0.99887,0.0,0.14012]
[1777032227566,71.89,78294.21,0.0,-0.99888,0.0,0.13906]
[1777032228445,71.89,78294.21,0.0,-0.99888,0.0,0.13906]
[1777032228519,71.89,78294.21,0.0,-0.99888,0.0,0.13906]
[1777032228574,71.89,78293.72,0.0,-0.99888,0.0,0.13898]
[1777032229580,71.89,78295.94,0.0,-0.99888,0.0,0.13933]
[1777032229686,71.89,78295.94,0.0,-0.99888,0.0,0.13933]
[1777032229769,71.89,78295.94,0.0,-0.99888,0.0,0.13933]
[1777032234106,71.89,78296.94,0.0,-0.99888,0.0,0.13949]
[1777032234270,71.89,78296.94,0.0,-0.99888,0.0,0.13949]
[1777032235777,71.89,78296.19,0.0,-0.99888,0.0,0.13937]
[1777032236019,71.89,78296.19,0.0,-0.99888,0.0,0.13937]
[1777032236050,71.89,78301.73,0.0,-0.99887,0.0,0.14026]
[1777032237106,71.89,78301.73,0.0,-0.99887,0.0,0.14026]
[1777032237271,71.89,78301.73,0.0,-0.99887,0.0,0.14026]
[1777032243383,71.89,78302.72,0.0,-0.99887,0.0,0.14042]
[1777032243519,71.89,78302.72,0.0,-0.99887,0.0,0.14042]
[1777032243583,71.89,78303.09,0.0,-0.99887,0.0,0.14048]
[1777032244408,71.89,78303.09,0.0,-0.99887,0.0,0.14048]
[1777032244520,71.89,78303.09,0.0,-0.99887,0.0,0.14048]
[1777032244686,71.89,78300.6,0.0,-0.99888,0.0,0.14008]
[1777032246699,71.89,78303.75,0.0,-0.99887,0.0,0.14059]
[1777032250561,71.89,78303.97,0.0,-0.99887,0.0,0.14063]
[1777032250604,71.89,78301.54,0.0,-0.99887,0.0,0.14023]
[1777032250769,71.89,78301.54,0.0,-0.99887,0.0,0.14023]
[1777032250863,71.89,78298.35,0.0,-0.99888,0.0,0.13972]
[1777032252152,71.89,78298.35,0.0,-0.99888,0.0,0.13972]
[1777032252270,71.89,78298.35,0.0,-0.99888,0.0,0.13972]
[1777032256336,71.89,78299.12,0.0,-0.99888,0.0,0.13984]
[1777032256520,71.89,78299.12,0.0,-0.99888,0.0,0.13984]
[1777032256557,71.89,78301.01,0.0,-0.99887,0.0,0.14015]
[1777032257049,71.89,78301.01,0.0,-0.99887,0.0,0.14015]
[1777032257270,71.89,78301.01,0.0,-0.99887,0.0,0.14015]
[1777032257777,71.89,78305.24,0.0,-0.99887,0.0,0.14083]
[1777032260508,71.89,78305.73,0.0,-0.99887,0.0,0.14091]
[1777032260520,71.89,78305.73,0.0,-0.99887,0.0,0.14091]
[1777032260547,71.89,78303.64,0.0,-0.99887,0.0,0.14057]
[1777032261411,71.89,78303.64,0.0,-0.99887,0.0,0.14057]
[1777032261520,71.89,78303.64,0.0,-0.99887,0.0,0.14057]
[1777032261621,71.89,78300.39,0.0,-0.99888,0.0,0.14005]
[1777032262811,71.89,78298.39,0.0,-0.99888,0.0,0.13973]
[1777032265833,71.89,78296.88,0.0,-0.99888,0.0,0.13948]
[1777032267130,71.89,78296.88,0.0,-0.99888,0.0,0.13948]
[1777032267269,71.89,78296.88,0.0,-0.99888,0.0,0.13948]
[1777032267322,71.89,78295.38,0.0,-0.99888,0.0,0.13924]
[1777032267761,71.89,78295.38,0.0,-0.99888,0.0,0.13924]
[1777032267771,71.89,78295.38,0.0,-0.99888,0.0,0.13924]
[1777032270402,71.89,78294.99,0.0,-0.99888,0.0,0.13918]
[1777032270519,71.89,78294.99,0.0,-0.99888,0.0,0.13918]
[1777032270553,71.89,78294.48,0.0,-0.99888,0.0,0.1391]
[1777032272425,71.89,78293.16,0.0,-0.99889,0.0,0.13889]
[1777032272522,71.89,78293.16,0.0,-0.99889,0.0,0.13889]
[1777032272527,71.89,78293.21,0.0,-0.99889,0.0,0.13829]
[1777032277917,71.89,78293.15,0.0,-0.99889,0.0,0.13828]
[1777032278936,71.89,78293.15,0.0,-0.99889,0.0,0.13828]
[1777032279019,71.89,78293.15,0.0,-0.99889,0.0,0.13828]
[1777032279120,71.89,78293.65,0.0,-0.99889,0.0,0.13836]
[1777032280112,71.89,78293.65,0.0,-0.99889,0.0,0.13836]
[1777032280269,71.89,78293.65,0.0,-0.99889,0.0,0.13836]
[1777032280343,71.89,78291.75,0.0,-0.99889,0.0,0.13806]
[1777032281948,71.89,78284.04,0.0,-0.9989,0.0,0.13683]
[1777032282955,71.89,78282.89,0.0,-0.9989,0.0,0.13665]
[1777032283666,71.89,78282.89,0.0,-0.9989,0.0,0.13665]
[1777032283769,71.89,78282.89,0.0,-0.9989,0.0,0.13665]
[1777032283961,71.89,78281.12,0.0,-0.99891,0.0,0.13637]
[1777032285340,71.89,78281.12,0.0,-0.99891,0.0,0.13637]
[1777032285520,71.89,78281.12,0.0,-0.99891,0.0,0.13637]
[1777032286769,71.89,78281.31,0.0,-0.99891,0.0,0.1364]
[1777032286982,71.89,78280.78,0.0,-0.99891,0.0,0.13632]
[1777032288997,71.89,78275.14,0.0,-0.99892,0.0,0.13544]
[1777032290014,71.89,78270.28,0.0,-0.99892,0.0,0.13468]
[1777032291015,71.89,78254.46,0.0,-0.99894,0.0,0.13223]
[1777032292032,71.89,78245.74,0.0,-0.99895,0.0,0.1309]
[1777032293037,71.89,78250.61,0.0,-0.99895,0.0,0.13164]
[1777032295050,71.89,78248.28,0.0,-0.99895,0.0,0.13129]
[1777032295900,71.89,78248.28,0.0,-0.99895,0.0,0.13129]
[1777032296019,71.89,78248.28,0.0,-0.99895,0.0,0.13129]
[1777032296058,71.89,78248.29,0.0,-0.99895,0.0,0.13129]
[1777032298072,71.89,78244.58,0.0,-0.99896,0.0,0.13073]
[1777032299420,71.89,78244.58,0.0,-0.99896,0.0,0.13073]
[1777032302119,71.89,78256.31,0.0,-0.99894,0.0,0.13252]
[1777032303597,71.89,78256.31,0.0,-0.99894,0.0,0.13252]
[1777032303619,71.89,78255.97,0.0,-0.99894,0.0,0.13246]
[1777032303770,71.89,78255.97,0.0,-0.99894,0.0,0.13246]
[1777032304476,71.89,78255.97,0.0,-0.99894,0.0,0.13246]
[1777032304520,71.89,78255.97,0.0,-0.99894,0.0,0.13246]
[1777032304621,71.89,78256.68,0.0,-0.99894,0.0,0.13257]
[1777032306149,71.89,78258.17,0.0,-0.99894,0.0,0.1328]
[1777032307156,71.89,78259.82,0.0,-0.99894,0.0,0.13306]
[1777032307914,71.89,78259.82,0.0,-0.99894,0.0,0.13306]
[1777032308020,71.89,78259.82,0.0,-0.99894,0.0,0.13306]
[1777032312192,71.89,78263.59,0.0,-0.99893,0.0,0.13364]
[1777032313344,71.89,78263.59,0.0,-0.99893,0.0,0.13364]
[1777032313519,71.89,78263.59,0.0,-0.99893,0.0,0.13364]
[1777032313586,71.89,78263.58,0.0,-0.99893,0.0,0.13364]
[1777032315213,71.89,78258.33,0.0,-0.99894,0.0,0.13283]
[1777032316179,71.89,78258.33,0.0,-0.99894,0.0,0.13283]
[1777032316270,71.89,78258.33,0.0,-0.99894,0.0,0.13283]
[1777032318462,71.89,78258.52,0.0,-0.99894,0.0,0.13286]
[1777032318520,71.89,78258.52,0.0,-0.99894,0.0,0.13286]
[1777032318548,71.89,78251.62,0.0,-0.99895,0.0,0.1318]
[1777032319241,71.89,78248.05,0.0,-0.99895,0.0,0.13125]
[1777032320184,71.89,78248.05,0.0,-0.99895,0.0,0.13125]
[1777032320269,71.89,78248.05,0.0,-0.99895,0.0,0.13125]
[1777032320285,71.89,78249.64,0.0,-0.99895,0.0,0.1315]
[1777032321255,71.89,78245.47,0.0,-0.99895,0.0,0.13086]
[1777032322262,71.89,78242.86,0.0,-0.99896,0.0,0.13047]
[1777032324672,71.89,78243.24,0.0,-0.99896,0.0,0.13052]
[1777032324769,71.89,78243.31,0.0,-0.99896,0.0,0.13053]
[1777032325580,71.89,78243.31,0.0,-0.99896,0.0,0.13053]
[1777032325620,71.89,78243.86,0.0,-0.99896,0.0,0.13062]
[1777032325771,71.89,78243.86,0.0,-0.99896,0.0,0.13062]
[1777032328304,71.89,78246.73,0.0,-0.99895,0.0,0.13105]
[1777032329310,71.89,78248.3,0.0,-0.99895,0.0,0.13129]
[1777032330126,71.89,78248.3,0.0,-0.99895,0.0,0.13129]
[1777032330268,71.89,78248.3,0.0,-0.99895,0.0,0.13129]
[1777032330318,71.89,78248.96,0.0,-0.99895,0.0,0.13139]
[1777032331696,71.89,78248.96,0.0,-0.99895,0.0,0.13139]
[1777032331325,71.89,78250.61,0.0,-0.99895,0.0,0.13106]
[1777032331773,71.89,78250.61,0.0,-0.99895,0.0,0.13106]
[1777032337202,71.89,78251.33,0.0,-0.99895,0.0,0.13117]
[1777032337270,71.89,78251.33,0.0,-0.99895,0.0,0.13117]
[1777032337367,71.89,78250.85,0.0,-0.99895,0.0,0.1311]
[1777032339220,71.89,78250.71,0.0,-0.99895,0.0,0.13108]
[1777032339274,71.89,78250.71,0.0,-0.99895,0.0,0.13108]
[1777032344415,71.89,78250.85,0.0,-0.99895,0.0,0.1311]
[1777032348622,71.89,78251.0,0.0,-0.99895,0.0,0.13112]
[1777032348444,71.89,78257.32,0.0,-0.99894,0.0,0.13209]
[1777032348770,71.89,78257.32,0.0,-0.99894,0.0,0.13209]
[1777032349450,71.89,78258.15,0.0,-0.99894,0.0,0.13221]
[1777032350750,71.89,78258.34,0.0,-0.99894,0.0,0.13224]
[1777032350770,71.89,78258.34,0.0,-0.99894,0.0,0.13224]
[1777032351464,71.89,78260.09,0.0,-0.99894,0.0,0.13251]
[1777032352472,71.89,78264.11,0.0,-0.99893,0.0,0.13313]
[1777032357028,71.89,78263.97,0.0,-0.99893,0.0,0.13311]
[1777032357270,71.89,78263.97,0.0,-0.99893,0.0,0.13311]
[1777032357507,71.89,78264.45,0.0,-0.99893,0.0,0.13318]
[1777032358854,71.89,78264.22,0.0,-0.99893,0.0,0.13315]
[1777032359021,71.89,78264.22,0.0,-0.99893,0.0,0.13315]
[1777032361535,71.89,78265.52,0.0,-0.99893,0.0,0.13335]
[1777032363549,71.89,78267.69,0.0,-0.99893,0.0,0.13368]
[1777032364014,71.89,78267.69,0.0,-0.99893,0.0,0.13368]
[1777032364274,71.89,78267.69,0.0,-0.99893,0.0,0.13368]
[1777032364556,71.89,78273.91,0.0,-0.99892,0.0,0.13465]
[1777032365562,71.89,78276.1,0.0,-0.99892,0.0,0.13499]
[1777032367208,71.89,78276.4,0.0,-0.99892,0.0,0.13504]
[1777032367269,71.89,78276.4,0.0,-0.99892,0.0,0.13504]
[1777032369591,71.89,78278.4,0.0,-0.99892,0.0,0.13535]
[1777032370598,71.89,78280.62,0.0,-0.99891,0.0,0.1357]
[1777032373233,71.89,78280.02,0.0,-0.99891,0.0,0.1356]
[1777032373270,71.89,78280.02,0.0,-0.99891,0.0,0.1356]
[1777032379661,71.89,78278.91,0.0,-0.99891,0.0,0.13543]
[1777032381542,71.89,78278.81,0.0,-0.99891,0.0,0.13541]
[1777032381675,71.89,78278.78,0.0,-0.99891,0.0,0.13541]
[1777032381770,71.89,78278.78,0.0,-0.99891,0.0,0.13541]
[1777032382682,71.89,78272.58,0.0,-0.99892,0.0,0.13444]
[1777032383689,71.89,78269.64,0.0,-0.99893,0.0,0.13399]
[1777032385584,71.89,78269.55,0.0,-0.99893,0.0,0.13397]
[1777032385769,71.89,78269.1,0.0,-0.99893,0.0,0.1339]
[1777032386714,71.89,78265.95,0.0,-0.99893,0.0,0.13341]
[1777032390742,71.89,78263.09,0.0,-0.99894,0.0,0.13297]
[1777032392215,71.89,78261.92,0.0,-0.99894,0.0,0.13221]
[1777032392271,71.89,78261.92,0.0,-0.99894,0.0,0.13221]
[1777032393763,71.89,78263.54,0.0,-0.99894,0.0,0.13246]
[1777032394769,71.89,78263.54,0.0,-0.99894,0.0,0.13246]
[1777032394772,71.89,78267.99,0.0,-0.99893,0.0,0.13314]
[1777032396215,71.89,78267.99,0.0,-0.99893,0.0,0.13314]
[1777032396270,71.89,78267.99,0.0,-0.99893,0.0,0.13314]
[1777032398798,71.89,78274.87,0.0,-0.99892,0.0,0.13421]
[1777032399804,71.89,78272.71,0.0,-0.99893,0.0,0.13387]
[1777032401000,71.89,78272.71,0.0,-0.99893,0.0,0.13387]
[1777032401021,71.89,78272.71,0.0,-0.99893,0.0,0.13387]
[1777032401762,71.89,78272.71,0.0,-0.99893,0.0,0.13387]
[1777032401769,71.89,78272.71,0.0,-0.99893,0.0,0.13387]
[1777032401774,71.89,78275.1,0.0,-0.99892,0.0,0.13424]
[1777032406854,71.89,78274.0,0.0,-0.99893,0.0,0.13407]
[1777032411889,71.89,78273.74,0.0,-0.99893,0.0,0.13403]
[1777032416924,71.89,78273.72,0.0,-0.99893,0.0,0.13403]
[1777032417931,71.89,78277.95,0.0,-0.99892,0.0,0.13469]
[1777032419412,71.89,78277.95,0.0,-0.99892,0.0,0.13469]
[1777032419521,71.89,78277.95,0.0,-0.99892,0.0,0.13469]
[1777032421959,71.89,78281.03,0.0,-0.99892,0.0,0.13517]
[1777032422899,71.89,78281.03,0.0,-0.99892,0.0,0.13517]
[1777032423020,71.89,78281.03,0.0,-0.99892,0.0,0.13517]
[1777032423127,71.89,78281.03,0.0,-0.99892,0.0,0.13517]
[1777032423269,71.89,78281.03,0.0,-0.99892,0.0,0.13517]
[1777032423335,71.89,78282.86,0.0,-0.99891,0.0,0.13545]
[1777032423974,71.89,78285.11,0.0,-0.99891,0.0,0.13581]
[1777032426807,71.89,78286.65,0.0,-0.99891,0.0,0.13605]
[1777032427020,71.89,78286.65,0.0,-0.99891,0.0,0.13605]
[1777032432869,71.89,78286.91,0.0,-0.99891,0.0,0.13609]
[1777032433020,71.89,78286.91,0.0,-0.99891,0.0,0.13609]
[1777032434726,71.89,78287.59,0.0,-0.99891,0.0,0.1362]
[1777032434772,71.89,78287.59,0.0,-0.99891,0.0,0.1362]
[1777032434775,71.89,78287.61,0.0,-0.99891,0.0,0.1362]
[1777032439714,71.89,78287.02,0.0,-0.99891,0.0,0.13611]
[1777032439773,71.89,78287.02,0.0,-0.99891,0.0,0.13611]
[1777032439808,71.89,78284.54,0.0,-0.99891,0.0,0.13572]
[1777032441097,71.89,78286.79,0.0,-0.99891,0.0,0.13607]
[1777032445125,71.89,78289.04,0.0,-0.99891,0.0,0.13642]
[1777032448145,71.89,78285.74,0.0,-0.99891,0.0,0.1359]
[1777032449215,71.89,78285.74,0.0,-0.99891,0.0,0.1359]
[1777032449276,71.89,78285.74,0.0,-0.99891,0.0,0.1359]
[1777032451094,71.89,78285.03,0.0,-0.99891,0.0,0.13579]
[1777032451269,71.89,78285.03,0.0,-0.99891,0.0,0.13579]
[1777032451371,71.89,78284.56,0.0,-0.99892,0.0,0.13512]
[1777032456654,71.89,78284.41,0.0,-0.99892,0.0,0.1351]
[1777032456770,71.89,78284.41,0.0,-0.99892,0.0,0.1351]
[1777032462244,71.89,78284.26,0.0,-0.99892,0.0,0.13508]
[1777032464259,71.89,78280.42,0.0,-0.99892,0.0,0.13448]
[1777032465266,71.89,78271.5,0.0,-0.99893,0.0,0.13309]
[1777032466575,71.89,78271.5,0.0,-0.99893,0.0,0.13309]
[1777032466770,71.89,78271.5,0.0,-0.99893,0.0,0.13309]
[1777032466723,71.89,78267.15,0.0,-0.99894,0.0,0.13243]
[1777032468287,71.89,78260.74,0.0,-0.99895,0.0,0.13144]
[1777032470301,71.89,78242.78,0.0,-0.99897,0.0,0.12873]
[1777032471308,71.89,78243.8,0.0,-0.99897,0.0,0.12888]
[1777032472854,71.89,78244.05,0.0,-0.99897,0.0,0.12892]
[1777032473020,71.89,78244.05,0.0,-0.99897,0.0,0.12892]
[1777032476403,71.89,78244.39,0.0,-0.99897,0.0,0.12897]
[1777032476519,71.89,78244.39,0.0,-0.99897,0.0,0.12897]
[1777032476577,71.89,78244.39,0.0,-0.99897,0.0,0.12897]
[1777032478357,71.89,78247.46,0.0,-0.99897,0.0,0.12943]
[1777032480371,71.89,78245.18,0.0,-0.99897,0.0,0.12909]
[1777032482036,71.89,78244.93,0.0,-0.99897,0.0,0.12905]
[1777032482270,71.89,78244.93,0.0,-0.99897,0.0,0.12905]
[1777032483392,71.89,78249.79,0.0,-0.99896,0.0,0.12978]
[1777032484412,71.89,78243.74,0.0,-0.99897,0.0,0.12887]
[1777032484893,71.89,78243.74,0.0,-0.99897,0.0,0.12887]
[1777032485019,71.89,78243.74,0.0,-0.99897,0.0,0.12887]
[1777032486668,71.89,78244.17,0.0,-0.99897,0.0,0.12894]
[1777032486771,71.89,78244.17,0.0,-0.99897,0.0,0.12894]
[1777032486721,71.89,78244.16,0.0,-0.99897,0.0,0.12894]
[1777032492470,71.89,78240.78,0.0,-0.99897,0.0,0.12843]
[1777032495491,71.89,78228.97,0.0,-0.99899,0.0,0.12668]
[1777032496498,71.89,78229.66,0.0,-0.99899,0.0,0.12678]
[1777032497614,71.89,78229.66,0.0,-0.99899,0.0,0.12678]
[1777032497770,71.89,78229.66,0.0,-0.99899,0.0,0.12678]
[1777032500526,71.89,78238.3,0.0,-0.99898,0.0,0.12806]
[1777032501472,71.89,78238.3,0.0,-0.99898,0.0,0.12806]
[1777032501521,71.89,78238.3,0.0,-0.99898,0.0,0.12806]
[1777032501574,71.89,78238.48,0.0,-0.99898,0.0,0.12809]
[1777032502539,71.89,78241.24,0.0,-0.99897,0.0,0.1285]
[1777032503547,71.89,78247.42,0.0,-0.99897,0.0,0.12943]
[1777032504994,71.89,78247.92,0.0,-0.99896,0.0,0.1295]
[1777032505019,71.89,78247.92,0.0,-0.99896,0.0,0.1295]
[1777032505560,71.89,78248.43,0.0,-0.99896,0.0,0.12958]
[1777032508583,71.89,78244.32,0.0,-0.99897,0.0,0.12896]
[1777032508949,71.89,78244.32,0.0,-0.99897,0.0,0.12896]
[1777032509020,71.89,78244.32,0.0,-0.99897,0.0,0.12896]
[1777032511604,71.89,78243.89,0.0,-0.99897,0.0,0.12832]
[1777032513159,71.89,78244.01,0.0,-0.99897,0.0,0.12834]
[1777032513269,71.89,78244.01,0.0,-0.99897,0.0,0.12834]
[1777032513619,71.89,78244.19,0.0,-0.99897,0.0,0.12837]
[1777032515632,71.89,78239.35,0.0,-0.99898,0.0,0.12765]
[1777032516857,71.89,78239.35,0.0,-0.99898,0.0,0.12765]
[1777032516639,71.89,78232.88,0.0,-0.99899,0.0,0.12669]
[1777032517022,71.89,78232.88,0.0,-0.99899,0.0,0.12669]
[1777032517646,71.89,78235.01,0.0,-0.99899,0.0,0.127]
[1777032519660,71.89,78237.38,0.0,-0.99898,0.0,0.12735]
[1777032520357,71.89,78237.38,0.0,-0.99898,0.0,0.12735]
[1777032520519,71.89,78237.38,0.0,-0.99898,0.0,0.12735]
[1777032520667,71.89,78237.45,0.0,-0.99898,0.0,0.12736]
[1777032522858,71.89,78237.45,0.0,-0.99898,0.0,0.12736]
[1777032523022,71.89,78236.31,0.0,-0.99898,0.0,0.1272]
[1777032527716,71.89,78232.3,0.0,-0.99899,0.0,0.1266]
[1777032528903,71.89,78224.8,0.0,-0.999,0.0,0.1255]
[1777032529023,71.89,78224.8,0.0,-0.999,0.0,0.1255]
[1777032529731,71.89,78223.42,0.0,-0.999,0.0,0.1253]
[1777032531576,71.89,78223.76,0.0,-0.999,0.0,0.12535]
[1777032531770,71.89,78223.76,0.0,-0.999,0.0,0.12535]
[1777032531842,71.89,78223.19,0.0,-0.999,0.0,0.12526]
[1777032536893,71.89,78224.4,0.0,-0.999,0.0,0.12544]
[1777032537022,71.89,78225.85,0.0,-0.999,0.0,0.12565]
[1777032540808,71.89,78220.46,0.0,-0.999,0.0,0.12487]
[1777032541816,71.89,78217.45,0.0,-0.99901,0.0,0.12443]
[1777032542383,71.89,78217.45,0.0,-0.99901,0.0,0.12443]
[1777032542519,71.89,78217.45,0.0,-0.99901,0.0,0.12443]
[1777032542822,71.89,78216.74,0.0,-0.99901,0.0,0.12432]
[1777032547857,71.89,78214.87,0.0,-0.99901,0.0,0.12405]
[1777032548864,71.89,78211.09,0.0,-0.99902,0.0,0.12351]
[1777032550039,71.89,78209.62,0.0,-0.99902,0.0,0.12329]
[1777032550878,71.89,78211.63,0.0,-0.99902,0.0,0.12358]
[1777032551885,71.89,78213.88,0.0,-0.99901,0.0,0.12391]
[1777032554158,71.89,78215.35,0.0,-0.99901,0.0,0.12412]
[1777032554269,71.89,78215.35,0.0,-0.99901,0.0,0.12412]
[1777032554906,71.89,78215.39,0.0,-0.99901,0.0,0.12413]
[1777032560948,71.89,78214.4,0.0,-0.99901,0.0,0.12398]
[1777032563969,71.89,78220.31,0.0,-0.999,0.0,0.12484]
[1777032564975,71.89,78223.71,0.0,-0.999,0.0,0.12534]
[1777032569461,71.89,78226.42,0.0,-0.999,0.0,0.12574]
[1777032571026,71.89,78230.29,0.0,-0.999,0.0,0.12574]
[1777032575054,71.89,78240.37,0.0,-0.99898,0.0,0.12723]
[1777032576481,71.89,78240.37,0.0,-0.99898,0.0,0.12723]
[1777032576871,71.89,78246.61,0.0,-0.99898,0.0,0.12816]
[1777032577068,71.89,78242.59,0.0,-0.99898,0.0,0.12756]
[1777032578774,71.89,78242.59,0.0,-0.99898,0.0,0.12756]
[1777032578875,71.89,78236.5,0.0,-0.99899,0.0,0.12666]
[1777032580865,71.89,78238.15,0.0,-0.99899,0.0,0.1269]
[1777032580878,71.89,78238.1,0.0,-0.99899,0.0,0.12689]
[1777032581020,71.89,78238.1,0.0,-0.99899,0.0,0.12689]
[1777032583659,71.89,78238.05,0.0,-0.99899,0.0,0.12689]
[1777032583773,71.89,78238.05,0.0,-0.99899,0.0,0.12689]
[1777032585125,71.89,78235.31,0.0,-0.99899,0.0,0.12648]
[1777032590355,71.89,78235.93,0.0,-0.99899,0.0,0.12657]
[1777032590407,71.89,78235.93,0.0,-0.99899,0.0,0.12657]
[1777032590523,71.89,78235.93,0.0,-0.99899,0.0,0.12657]
[1777032590625,71.89,78235.96,0.0,-0.99899,0.0,0.12658]
[1777032592174,71.89,78238.88,0.0,-0.99899,0.0,0.12701]
[1777032598216,71.89,78238.96,0.0,-0.99899,0.0,0.12702]
[1777032599992,71.89,78238.96,0.0,-0.99899,0.0,0.12702]
[1777032600021,71.89,78238.96,0.0,-0.99899,0.0,0.12702]
[1777032600106,71.89,78238.96,0.0,-0.99899,0.0,0.12702]
[1777032600271,71.89,78238.96,0.0,-0.99899,0.0,0.12702]
[1777032600323,71.89,78238.99,0.0,-0.99899,0.0,0.12703]
[1777032604257,71.89,78241.15,0.0,-0.99898,0.0,0.12735]
[1777032606422,71.89,78241.5,0.0,-0.99898,0.0,0.1274]
[1777032606520,71.89,78241.5,0.0,-0.99898,0.0,0.1274]
[1777032606527,71.89,78241.5,0.0,-0.99898,0.0,0.1274]
[1777032606770,71.89,78241.5,0.0,-0.99898,0.0,0.1274]
[1777032606871,71.89,78241.61,0.0,-0.99898,0.0,0.12741]
[1777032612320,71.89,78247.65,0.0,-0.99897,0.0,0.12831]
[1777032613327,71.89,78257.95,0.0,-0.99896,0.0,0.12986]
[1777032614512,71.89,78257.95,0.0,-0.99896,0.0,0.12986]
[1777032614519,71.89,78257.95,0.0,-0.99896,0.0,0.12986]
[1777032614590,71.89,78257.95,0.0,-0.99896,0.0,0.12986]
[1777032614770,71.89,78257.95,0.0,-0.99896,0.0,0.12986]
[1777032614872,71.89,78258.51,0.0,-0.99896,0.0,0.12995]
[1777032617360,71.89,78256.53,0.0,-0.99896,0.0,0.12965]
[1777032618367,71.89,78263.61,0.0,-0.99895,0.0,0.13072]
[1777032619374,71.89,78263.32,0.0,-0.99895,0.0,0.13067]
[1777032620476,71.89,78263.32,0.0,-0.99895,0.0,0.13067]
[1777032620518,71.89,78263.32,0.0,-0.99895,0.0,0.13067]
[1777032620636,71.89,78263.32,0.0,-0.99895,0.0,0.13067]
[1777032620770,71.89,78263.32,0.0,-0.99895,0.0,0.13067]
[1777032620845,71.89,78263.98,0.0,-0.99895,0.0,0.13077]
[1777032622395,71.89,78267.0,0.0,-0.99895,0.0,0.13123]
[1777032623402,71.89,78271.13,0.0,-0.99894,0.0,0.13186]
[1777032625418,71.89,78274.95,0.0,-0.99894,0.0,0.13245]
[1777032626425,71.89,78283.4,0.0,-0.99893,0.0,0.13375]
[1777032627434,71.89,78282.69,0.0,-0.99893,0.0,0.13364]
[1777032628441,71.89,78289.76,0.0,-0.99892,0.0,0.13474]
[1777032629448,71.89,78284.4,0.0,-0.99893,0.0,0.13391]
[1777032631462,71.89,78286.27,0.0,-0.99893,0.0,0.13361]
[1777032633476,71.89,78287.94,0.0,-0.99893,0.0,0.13387]
[1777032634396,71.89,78287.94,0.0,-0.99893,0.0,0.13387]
[1777032634460,71.89,78287.94,0.0,-0.99893,0.0,0.13387]
[1777032634519,71.89,78287.94,0.0,-0.99893,0.0,0.13387]
[1777032634621,71.89,78287.86,0.0,-0.99893,0.0,0.13385]
[1777032637504,71.89,78290.54,0.0,-0.99892,0.0,0.13427]
[1777032639518,71.89,78294.03,0.0,-0.99892,0.0,0.13482]
[1777032640525,71.89,78296.01,0.0,-0.99892,0.0,0.13512]
[1777032641994,71.89,78296.01,0.0,-0.99892,0.0,0.13512]
[1777032642021,71.89,78296.07,0.0,-0.99891,0.0,0.13513]
[1777032642539,71.89,78295.97,0.0,-0.99892,0.0,0.13512]
[1777032645559,71.89,78303.34,0.0,-0.99891,0.0,0.13628]
[1777032646567,71.89,78308.06,0.0,-0.9989,0.0,0.13702]
[1777032648581,71.89,78306.09,0.0,-0.9989,0.0,0.13671]
[1777032650183,71.89,78304.55,0.0,-0.9989,0.0,0.13647]
[1777032650189,71.89,78304.55,0.0,-0.9989,0.0,0.13647]
[1777032650270,71.89,78304.55,0.0,-0.9989,0.0,0.13647]
[1777032650595,71.89,78304.14,0.0,-0.9989,0.0,0.1364]
[1777032654623,71.89,78301.07,0.0,-0.99891,0.0,0.13592]
[1777032655629,71.89,78299.37,0.0,-0.99891,0.0,0.13565]
[1777032656482,71.89,78299.37,0.0,-0.99891,0.0,0.13565]
[1777032656492,71.89,78299.37,0.0,-0.99891,0.0,0.13565]
[1777032656519,71.89,78299.37,0.0,-0.99891,0.0,0.13565]
[1777032656637,71.89,78299.11,0.0,-0.99891,0.0,0.13561]
[1777032657643,71.89,78296.28,0.0,-0.99891,0.0,0.13517]
[1777032662679,71.89,78300.21,0.0,-0.99891,0.0,0.13578]
[1777032664202,71.89,78301.8,0.0,-0.99891,0.0,0.13603]
[1777032664273,71.89,78301.8,0.0,-0.99891,0.0,0.13603]
[1777032664528,71.89,78301.8,0.0,-0.99891,0.0,0.13603]
[1777032664693,71.89,78302.25,0.0,-0.99891,0.0,0.1361]
[1777032665700,71.89,78300.32,0.0,-0.99891,0.0,0.1358]
[1777032669728,71.89,78286.14,0.0,-0.99893,0.0,0.13359]
[1777032670907,71.89,78286.14,0.0,-0.99893,0.0,0.13359]
[1777032671024,71.89,78286.14,0.0,-0.99893,0.0,0.13359]
[1777032671014,71.89,78286.79,0.0,-0.99893,0.0,0.13369]
[1777032671742,71.89,78288.44,0.0,-0.99893,0.0,0.13394]
[1777032675770,71.89,78280.77,0.0,-0.99894,0.0,0.13276]
[1777032676777,71.89,78279.44,0.0,-0.99894,0.0,0.13255]
[1777032677929,71.89,78279.44,0.0,-0.99894,0.0,0.13255]
[1777032678020,71.89,78279.44,0.0,-0.99894,0.0,0.13255]
[1777032678028,71.89,78279.95,0.0,-0.99894,0.0,0.13263]
[1777032679798,71.89,78277.98,0.0,-0.99894,0.0,0.13233]
[1777032681356,71.89,78279.3,0.0,-0.99894,0.0,0.13253]
[1777032681520,71.89,78279.3,0.0,-0.99894,0.0,0.13253]
[1777032681812,71.89,78279.22,0.0,-0.99894,0.0,0.13252]
[1777032682819,71.89,78281.6,0.0,-0.99893,0.0,0.13289]
[1777032685840,71.89,78288.58,0.0,-0.99893,0.0,0.13397]
[1777032686978,71.89,78288.58,0.0,-0.99893,0.0,0.13397]
[1777032687029,71.89,78288.58,0.0,-0.99893,0.0,0.13397]
[1777032687018,71.89,78291.5,0.0,-0.99892,0.0,0.13442]
[1777032689867,71.89,78289.47,0.0,-0.99892,0.0,0.1341]
[1777032691881,71.89,78289.26,0.0,-0.99893,0.0,0.13348]
[1777032692864,71.89,78289.26,0.0,-0.99893,0.0,0.13348]
[1777032693020,71.89,78289.26,0.0,-0.99893,0.0,0.13348]
[1777032692889,71.89,78289.58,0.0,-0.99893,0.0,0.13353]
[1777032697924,71.89,78290.98,0.0,-0.99893,0.0,0.13375]
[1777032699529,71.89,78291.05,0.0,-0.99893,0.0,0.13376]
[1777032699775,71.89,78291.05,0.0,-0.99893,0.0,0.13376]
[1777032699938,71.89,78291.88,0.0,-0.99893,0.0,0.13389]
[1777032704973,71.89,78297.05,0.0,-0.99892,0.0,0.13469]
[1777032705765,71.89,78297.05,0.0,-0.99892,0.0,0.13469]
[1777032705770,71.89,78297.05,0.0,-0.99892,0.0,0.13469]
[1777032706018,71.89,78297.05,0.0,-0.99892,0.0,0.13469]
[1777032705980,71.89,78300.73,0.0,-0.99891,0.0,0.13527]
[1777032711015,71.89,78303.79,0.0,-0.99891,0.0,0.13575]
[1777032711730,71.89,78303.79,0.0,-0.99891,0.0,0.13575]
[1777032711770,71.89,78303.79,0.0,-0.99891,0.0,0.13575]
[1777032716732,71.89,78305.34,0.0,-0.99891,0.0,0.13599]
[1777032716770,71.89,78305.34,0.0,-0.99891,0.0,0.13599]
[1777032716794,71.89,78305.34,0.0,-0.99891,0.0,0.13599]
[1777032717019,71.89,78305.34,0.0,-0.99891,0.0,0.13599]
[1777032717057,71.89,78306.12,0.0,-0.99891,0.0,0.13611]
[1777032720078,71.89,78303.17,0.0,-0.99891,0.0,0.13565]
[1777032720627,71.89,78303.17,0.0,-0.99891,0.0,0.13565]
[1777032720768,71.89,78303.17,0.0,-0.99891,0.0,0.13565]
[1777032721085,71.89,78298.1,0.0,-0.99892,0.0,0.13485]
[1777032722729,71.89,78296.8,0.0,-0.99892,0.0,0.13465]
[1777032722770,71.89,78296.8,0.0,-0.99892,0.0,0.13465]
[1777032722774,71.89,78296.8,0.0,-0.99892,0.0,0.13465]
[1777032723102,71.89,78300.46,0.0,-0.99891,0.0,0.13522]
[1777032724110,71.89,78297.97,0.0,-0.99892,0.0,0.13483]
[1777032725670,71.89,78297.97,0.0,-0.99892,0.0,0.13483]
[1777032725769,71.89,78297.97,0.0,-0.99892,0.0,0.13483]
[1777032726124,71.89,78295.46,0.0,-0.99892,0.0,0.13444]
[1777032727690,71.89,78295.46,0.0,-0.99892,0.0,0.13444]
[1777032727763,71.89,78295.46,0.0,-0.99892,0.0,0.13444]
[1777032727773,71.89,78295.46,0.0,-0.99892,0.0,0.13444]
[1777032727857,71.89,78285.04,0.0,-0.99893,0.0,0.13283]
[1777032729145,71.89,78282.7,0.0,-0.99894,0.0,0.13247]
[1777032730949,71.89,78282.7,0.0,-0.99894,0.0,0.13247]
[1777032730952,71.89,78282.7,0.0,-0.99894,0.0,0.13247]
[1777032731025,71.89,78282.7,0.0,-0.99894,0.0,0.13247]
[1777032731050,71.89,78283.18,0.0,-0.99894,0.0,0.13254]
[1777032731159,71.89,78278.14,0.0,-0.99894,0.0,0.13177]
[1777032732166,71.89,78275.85,0.0,-0.99895,0.0,0.13142]
[1777032735187,71.89,78278.22,0.0,-0.99894,0.0,0.13178]
[1777032737201,71.89,78284.53,0.0,-0.99894,0.0,0.13275]
[1777032738208,71.89,78287.23,0.0,-0.99893,0.0,0.13317]
[1777032739211,71.89,78287.23,0.0,-0.99893,0.0,0.13317]
[1777032739271,71.89,78287.23,0.0,-0.99893,0.0,0.13317]
[1777032739522,71.89,78287.23,0.0,-0.99893,0.0,0.13317]
[1777032739624,71.89,78287.23,0.0,-0.99893,0.0,0.13317]
[1777032742235,71.89,78284.73,0.0,-0.99893,0.0,0.13278]
[1777032745257,71.89,78281.47,0.0,-0.99894,0.0,0.13228]
[1777032746271,71.89,78281.47,0.0,-0.99894,0.0,0.13228]
[1777032747271,71.89,78286.0,0.0,-0.99893,0.0,0.13298]
[1777032751299,71.89,78285.92,0.0,-0.99894,0.0,0.13237]
[1777032755539,71.89,78286.79,0.0,-0.99894,0.0,0.13251]
[1777032755775,71.89,78286.79,0.0,-0.99894,0.0,0.13251]
[1777032755811,71.89,78287.27,0.0,-0.99894,0.0,0.13258]
[1777032756340,71.89,78292.76,0.0,-0.99893,0.0,0.13343]
[1777032757656,71.89,78292.76,0.0,-0.99893,0.0,0.13343]
[1777032757770,71.89,78292.76,0.0,-0.99893,0.0,0.13343]
[1777032757871,71.89,78297.37,0.0,-0.99892,0.0,0.13415]
[1777032759357,71.89,78295.7,0.0,-0.99892,0.0,0.13389]
[1777032760968,71.89,78295.7,0.0,-0.99892,0.0,0.13389]
[1777032761020,71.89,78295.7,0.0,-0.99892,0.0,0.13389]
[1777032761031,71.89,78295.7,0.0,-0.99892,0.0,0.13389]
[1777032761070,71.89,78293.43,0.0,-0.99893,0.0,0.13353]
[1777032761269,71.89,78293.43,0.0,-0.99893,0.0,0.13353]
[1777032766405,71.89,78294.26,0.0,-0.99893,0.0,0.13366]
[1777032769301,71.89,78293.88,0.0,-0.99893,0.0,0.1336]
[1777032769519,71.89,78293.88,0.0,-0.99893,0.0,0.1336]
[1777032772995,71.89,78292.53,0.0,-0.99893,0.0,0.13339]
[1777032773022,71.89,78292.53,0.0,-0.99893,0.0,0.13339]
[1777032773044,71.89,78292.53,0.0,-0.99893,0.0,0.13339]
[1777032773097,71.89,78292.13,0.0,-0.99893,0.0,0.13333]
[1777032773270,71.89,78292.13,0.0,-0.99893,0.0,0.13333]
[1777032773455,71.89,78285.9,0.0,-0.99894,0.0,0.13237]
[1777032776398,71.89,78285.44,0.0,-0.99894,0.0,0.1323]
[1777032776525,71.89,78285.44,0.0,-0.99894,0.0,0.1323]
[1777032776610,71.89,78287.12,0.0,-0.99894,0.0,0.13256]
[1777032778489,71.89,78289.49,0.0,-0.99893,0.0,0.13292]
[1777032783112,71.89,78289.7,0.0,-0.99893,0.0,0.13296]
[1777032783210,71.89,78290.96,0.0,-0.99893,0.0,0.13315]
[1777032783270,71.89,78290.96,0.0,-0.99893,0.0,0.13315]
[1777032783525,71.89,78294.16,0.0,-0.99893,0.0,0.13365]
[1777032785538,71.89,78296.23,0.0,-0.99892,0.0,0.13397]
[1777032786578,71.89,78296.23,0.0,-0.99892,0.0,0.13397]
[1777032786622,71.89,78301.22,0.0,-0.99892,0.0,0.13475]
[1777032788164,71.89,78301.22,0.0,-0.99892,0.0,0.13475]
[1777032787553,71.89,78308.28,0.0,-0.99891,0.0,0.13585]
[1777032788560,71.89,78313.63,0.0,-0.9989,0.0,0.1367]
[1777032789567,71.89,78307.65,0.0,-0.99891,0.0,0.13575]
[1777032790831,71.89,78290.41,0.0,-0.99893,0.0,0.13307]
[1777032791808,71.89,78290.41,0.0,-0.99893,0.0,0.13307]
[1777032791820,71.89,78290.41,0.0,-0.99893,0.0,0.13307]
[1777032792018,71.89,78290.41,0.0,-0.99893,0.0,0.13307]
[1777032792120,71.89,78293.38,0.0,-0.99893,0.0,0.13353]
[1777032792588,71.89,78295.42,0.0,-0.99893,0.0,0.13384]
[1777032797973,71.89,78295.97,0.0,-0.99892,0.0,0.13393]
[1777032798021,71.89,78295.97,0.0,-0.99892,0.0,0.13393]
[1777032798029,71.89,78295.97,0.0,-0.99892,0.0,0.13393]
[1777032798074,71.89,78296.08,0.0,-0.99892,0.0,0.13395]
[1777032798268,71.89,78296.08,0.0,-0.99892,0.0,0.13395]
[1777032798631,71.89,78297.74,0.0,-0.99892,0.0,0.1342]
[1777032801652,71.89,78292.68,0.0,-0.99893,0.0,0.13342]
[1777032802997,71.89,78292.68,0.0,-0.99893,0.0,0.13342]
[1777032803021,71.89,78292.68,0.0,-0.99893,0.0,0.13342]
[1777032803098,71.89,78288.8,0.0,-0.99893,0.0,0.13282]
[1777032810716,71.89,78289.75,0.0,-0.99893,0.0,0.13296]
[1777032811723,71.89,78290.11,0.0,-0.99894,0.0,0.13243]
[1777032812729,71.89,78291.82,0.0,-0.99893,0.0,0.13269]
[1777032813537,71.89,78291.82,0.0,-0.99893,0.0,0.13269]
[1777032813769,71.89,78291.82,0.0,-0.99893,0.0,0.13269]
[1777032813889,71.89,78291.82,0.0,-0.99893,0.0,0.13269]
[1777032814019,71.89,78291.82,0.0,-0.99893,0.0,0.13269]
[1777032814121,71.89,78294.9,0.0,-0.99893,0.0,0.13317]
[1777032816757,71.89,78293.22,0.0,-0.99893,0.0,0.13291]
[1777032821793,71.89,78294.21,0.0,-0.99893,0.0,0.13306]
[1777032823026,71.89,78294.21,0.0,-0.99893,0.0,0.13306]
[1777032823269,71.89,78293.92,0.0,-0.99893,0.0,0.13302]
[1777032825820,71.89,78297.01,0.0,-0.99893,0.0,0.1335]
[1777032827457,71.89,78297.26,0.0,-0.99893,0.0,0.13354]
[1777032827527,71.89,78297.26,0.0,-0.99893,0.0,0.13354]
[1777032827604,71.89,78297.26,0.0,-0.99893,0.0,0.13354]
[1777032827770,71.89,78297.26,0.0,-0.99893,0.0,0.13354]
[1777032827835,71.89,78296.88,0.0,-0.99893,0.0,0.13348]
[1777032829849,71.89,78300.88,0.0,-0.99892,0.0,0.1341]
[1777032830856,71.89,78303.05,0.0,-0.99892,0.0,0.13444]
[1777032833211,71.89,78303.06,0.0,-0.99892,0.0,0.13444]
[1777032833269,71.89,78303.05,0.0,-0.99892,0.0,0.13444]
[1777032838998,71.89,78303.72,0.0,-0.99892,0.0,0.13454]
[1777032839020,71.89,78303.72,0.0,-0.99892,0.0,0.13454]
[1777032839775,71.89,78304.68,0.0,-0.99892,0.0,0.13469]
[1777032840020,71.89,78304.68,0.0,-0.99892,0.0,0.13469]
[1777032840121,71.89,78307.05,0.0,-0.99891,0.0,0.13506]
[1777032840925,71.89,78310.37,0.0,-0.99891,0.0,0.13558]
[1777032843950,71.89,78313.76,0.0,-0.99891,0.0,0.13611]
[1777032844371,71.89,78313.76,0.0,-0.99891,0.0,0.13611]
[1777032844523,71.89,78313.76,0.0,-0.99891,0.0,0.13611]
[1777032852007,71.89,78314.62,0.0,-0.9989,0.0,0.13625]
[1777032854120,71.89,78314.77,0.0,-0.9989,0.0,0.13627]
[1777032854159,71.89,78316.36,0.0,-0.9989,0.0,0.13653]
[1777032854273,71.89,78316.36,0.0,-0.9989,0.0,0.13653]
[1777032855282,71.89,78316.34,0.0,-0.9989,0.0,0.13652]
[1777032855519,71.89,78316.34,0.0,-0.9989,0.0,0.13652]
[1777032856035,71.89,78317.59,0.0,-0.9989,0.0,0.13672]
[1777032857042,71.89,78320.95,0.0,-0.9989,0.0,0.13725]
[1777032857690,71.89,78320.95,0.0,-0.9989,0.0,0.13725]
[1777032857769,71.89,78320.95,0.0,-0.9989,0.0,0.13725]
[1777032858049,71.89,78323.52,0.0,-0.99889,0.0,0.13766]
[1777032860960,71.89,78323.4,0.0,-0.99889,0.0,0.13764]
[1777032861023,71.89,78323.4,0.0,-0.99889,0.0,0.13764]
[1777032861070,71.89,78321.24,0.0,-0.99889,0.0,0.1373]
[1777032861363,71.89,78321.24,0.0,-0.99889,0.0,0.1373]
[1777032861520,71.89,78321.24,0.0,-0.99889,0.0,0.1373]
[1777032865913,71.89,78321.61,0.0,-0.99889,0.0,0.13736]
[1777032866019,71.89,78321.61,0.0,-0.99889,0.0,0.13736]
[1777032866105,71.89,78322.62,0.0,-0.99889,0.0,0.13752]
[1777032866520,71.89,78322.62,0.0,-0.99889,0.0,0.13752]
[1777032866776,71.89,78322.62,0.0,-0.99889,0.0,0.13752]
[1777032870261,71.89,78322.24,0.0,-0.99889,0.0,0.13746]
[1777032870269,71.89,78322.24,0.0,-0.99889,0.0,0.13746]
[1777032870694,71.89,78322.24,0.0,-0.99889,0.0,0.13746]
[1777032870768,71.89,78322.24,0.0,-0.99889,0.0,0.13746]
[1777032871140,71.89,78323.1,0.0,-0.9989,0.0,0.13699]
[1777032873153,71.89,78340.68,0.0,-0.99887,0.0,0.1398]
[1777032874160,71.89,78343.4,0.0,-0.99887,0.0,0.14024]
[1777032877182,71.89,78341.37,0.0,-0.99887,0.0,0.13991]
[1777032878273,71.89,78342.44,0.0,-0.99887,0.0,0.14009]
[1777032880278,71.89,78342.34,0.0,-0.99887,0.0,0.14007]
[1777032882171,71.89,78343.3,0.0,-0.99887,0.0,0.14022]
[1777032882217,71.89,78343.02,0.0,-0.99887,0.0,0.14018]
[1777032883224,71.89,78341.47,0.0,-0.99887,0.0,0.13993]
[1777032886245,71.89,78344.72,0.0,-0.99887,0.0,0.14045]
[1777032887218,71.89,78344.72,0.0,-0.99887,0.0,0.14045]
[1777032887269,71.89,78344.72,0.0,-0.99887,0.0,0.14045]
[1777032887252,71.89,78346.19,0.0,-0.99886,0.0,0.14069]
[1777032889081,71.89,78346.19,0.0,-0.99886,0.0,0.14069]
[1777032889268,71.89,78346.19,0.0,-0.99886,0.0,0.14069]
[1777032892286,71.89,78342.72,0.0,-0.99887,0.0,0.14013]
[1777032893853,71.89,78342.72,0.0,-0.99887,0.0,0.14013]
[1777032894019,71.89,78342.72,0.0,-0.99887,0.0,0.14013]
[1777032894121,71.89,78341.53,0.0,-0.99887,0.0,0.13994]
[1777032894689,71.89,78341.53,0.0,-0.99887,0.0,0.13994]
[1777032894769,71.89,78341.53,0.0,-0.99887,0.0,0.13994]
[1777032900647,71.89,78341.94,0.0,-0.99887,0.0,0.14]
[1777032900769,71.89,78341.94,0.0,-0.99887,0.0,0.14]
[1777032900850,71.89,78339.84,0.0,-0.99887,0.0,0.13967]
[1777032901570,71.89,78339.84,0.0,-0.99887,0.0,0.13967]
[1777032901778,71.89,78339.84,0.0,-0.99887,0.0,0.13967]
[1777032905675,71.89,78339.55,0.0,-0.99887,0.0,0.13962]
[1777032905770,71.89,78339.55,0.0,-0.99887,0.0,0.13962]
[1777032905774,71.89,78342.19,0.0,-0.99887,0.0,0.14005]
[1777032906932,71.89,78342.19,0.0,-0.99887,0.0,0.14005]
[1777032907019,71.89,78342.19,0.0,-0.99887,0.0,0.14005]
[1777032909406,71.89,78345.05,0.0,-0.99887,0.0,0.14051]
[1777032912875,71.89,78345.23,0.0,-0.99887,0.0,0.14054]
[1777032913019,71.89,78345.23,0.0,-0.99887,0.0,0.14054]
[1777032913167,71.89,78345.23,0.0,-0.99887,0.0,0.14054]
[1777032913273,71.89,78345.23,0.0,-0.99887,0.0,0.14054]
[1777032913266,71.89,78345.95,0.0,-0.99887,0.0,0.14065]
[1777032914441,71.89,78344.27,0.0,-0.99887,0.0,0.14038]
[1777032919475,71.89,78343.75,0.0,-0.99887,0.0,0.1403]
[1777032921694,71.89,78343.75,0.0,-0.99887,0.0,0.1403]
[1777032921768,71.89,78343.75,0.0,-0.99887,0.0,0.1403]
[1777032921846,71.89,78345.25,0.0,-0.99887,0.0,0.14054]
[1777032922590,71.89,78345.25,0.0,-0.99887,0.0,0.14054]
[1777032922769,71.89,78345.25,0.0,-0.99887,0.0,0.14054]
[1777032922870,71.89,78341.51,0.0,-0.99887,0.0,0.13994]
[1777032923504,71.89,78339.91,0.0,-0.99887,0.0,0.13968]
[1777032924511,71.89,78327.07,0.0,-0.99889,0.0,0.13762]
[1777032926395,71.89,78327.01,0.0,-0.99889,0.0,0.13761]
[1777032926521,71.89,78327.01,0.0,-0.99889,0.0,0.13761]
[1777032926622,71.89,78327.22,0.0,-0.99889,0.0,0.13764]
[1777032929545,71.89,78319.74,0.0,-0.9989,0.0,0.13646]
[1777032931190,71.89,78319.74,0.0,-0.9989,0.0,0.13646]
[1777032931268,71.89,78319.74,0.0,-0.9989,0.0,0.13646]
[1777032931289,71.89,78319.73,0.0,-0.99891,0.0,0.13585]
[1777032931972,71.89,78319.73,0.0,-0.99891,0.0,0.13585]
[1777032932021,71.89,78319.73,0.0,-0.99891,0.0,0.13585]
[1777032937607,71.89,78321.06,0.0,-0.9989,0.0,0.13606]
[1777032938613,71.89,78323.44,0.0,-0.9989,0.0,0.13644]
[1777032939621,71.89,78325.95,0.0,-0.9989,0.0,0.13683]
[1777032940779,71.89,78325.95,0.0,-0.9989,0.0,0.13683]
[1777032941020,71.89,78325.95,0.0,-0.9989,0.0,0.13683]
[1777032941121,71.89,78326.3,0.0,-0.9989,0.0,0.13689]
[1777032941575,71.89,78326.3,0.0,-0.9989,0.0,0.13689]
[1777032941770,71.89,78326.3,0.0,-0.9989,0.0,0.13689]
[1777032945648,71.89,78327.35,0.0,-0.9989,0.0,0.13706]
[1777032945771,71.89,78327.35,0.0,-0.9989,0.0,0.13706]
[1777032945794,71.89,78318.97,0.0,-0.99891,0.0,0.13573]
[1777032946429,71.89,78318.97,0.0,-0.99891,0.0,0.13573]
[1777032946520,71.89,78318.97,0.0,-0.99891,0.0,0.13573]
[1777032946674,71.89,78318.13,0.0,-0.99891,0.0,0.1356]
[1777032948688,71.89,78316.73,0.0,-0.99891,0.0,0.13538]
[1777032950798,71.89,78316.41,0.0,-0.99891,0.0,0.13533]
[1777032951022,71.89,78316.41,0.0,-0.99891,0.0,0.13533]
[1777032951027,71.89,78310.07,0.0,-0.99892,0.0,0.13434]
[1777032951923,71.89,78310.07,0.0,-0.99892,0.0,0.13434]
[1777032952025,71.89,78310.07,0.0,-0.99892,0.0,0.13434]
[1777032956743,71.89,78308.02,0.0,-0.99892,0.0,0.13402]
[1777032961779,71.89,78305.45,0.0,-0.99893,0.0,0.13362]
[1777032963099,71.89,78305.45,0.0,-0.99893,0.0,0.13362]
[1777032963268,71.89,78305.45,0.0,-0.99893,0.0,0.13362]
[1777032963322,71.89,78307.54,0.0,-0.99892,0.0,0.13394]
[1777032963868,71.89,78307.54,0.0,-0.99892,0.0,0.13394]
[1777032963970,71.89,78307.54,0.0,-0.99892,0.0,0.13394]
[1777032963985,71.89,78309.31,0.0,-0.99892,0.0,0.13422]
[1777032964801,71.89,78311.92,0.0,-0.99892,0.0,0.13463]
[1777032969835,71.89,78312.4,0.0,-0.99892,0.0,0.1347]
[1777032971862,71.89,78312.01,0.0,-0.99892,0.0,0.13464]
[1777032972018,71.89,78312.01,0.0,-0.99892,0.0,0.13464]
[1777032972028,71.89,78308.08,0.0,-0.99892,0.0,0.13403]
[1777032972715,71.89,78308.08,0.0,-0.99892,0.0,0.13403]
[1777032972770,71.89,78308.08,0.0,-0.99892,0.0,0.13403]
[1777032978213,71.89,78307.39,0.0,-0.99892,0.0,0.13392]
[1777032978269,71.89,78307.39,0.0,-0.99892,0.0,0.13392]
[1777032978314,71.89,78307.11,0.0,-0.99892,0.0,0.13388]
[1777032979243,71.89,78307.11,0.0,-0.99892,0.0,0.13388]
[1777032979269,71.89,78307.11,0.0,-0.99892,0.0,0.13388]
[1777032985430,71.89,78308.2,0.0,-0.99892,0.0,0.13405]
[1777032985523,71.89,78308.2,0.0,-0.99892,0.0,0.13405]
[1777032985951,71.89,78308.26,0.0,-0.99892,0.0,0.13406]
[1777032986390,71.89,78308.26,0.0,-0.99892,0.0,0.13406]
[1777032986523,71.89,78308.26,0.0,-0.99892,0.0,0.13406]
[1777032989979,71.89,78310.31,0.0,-0.99892,0.0,0.13438]
[1777032991994,71.89,78310.38,0.0,-0.99892,0.0,0.13379]
[1777032994008,71.89,78312.29,0.0,-0.99892,0.0,0.13409]
[1777032995015,71.89,78319.55,0.0,-0.99891,0.0,0.13522]
[1777032995506,71.89,78319.55,0.0,-0.99891,0.0,0.13522]
[1777032995519,71.89,78319.55,0.0,-0.99891,0.0,0.13522]
[1777032996280,71.89,78319.55,0.0,-0.99891,0.0,0.13522]
[1777032996381,71.89,78321.11,0.0,-0.99891,0.0,0.13547]
[1777033001180,71.89,78320.38,0.0,-0.99891,0.0,0.13535]
[1777033001280,71.89,78320.38,0.0,-0.99891,0.0,0.13535]
[1777033007098,71.89,78322.72,0.0,-0.99891,0.0,0.13572]
[1777033011127,71.89,78329.5,0.0,-0.9989,0.0,0.13679]
[1777033012167,71.89,78329.5,0.0,-0.9989,0.0,0.13679]
[1777033012272,71.89,78329.5,0.0,-0.9989,0.0,0.13679]
[1777033013318,71.89,78330.41,0.0,-0.9989,0.0,0.13694]
[1777033013518,71.89,78330.5,0.0,-0.9989,0.0,0.13695]
[1777033014148,71.89,78330.01,0.0,-0.9989,0.0,0.13687]
[1777033016161,71.89,78341.08,0.0,-0.99888,0.0,0.13864]
[1777033017169,71.89,78346.47,0.0,-0.99887,0.0,0.1395]
[1777033018175,71.89,78348.24,0.0,-0.99887,0.0,0.13979]
[1777033019437,71.89,78349.05,0.0,-0.99887,0.0,0.13992]
[1777033019519,71.89,78349.05,0.0,-0.99887,0.0,0.13992]
[1777033023211,71.89,78351.22,0.0,-0.99887,0.0,0.14027]
[1777033025496,71.89,78352.32,0.0,-0.99887,0.0,0.14045]
[1777033025518,71.89,78352.32,0.0,-0.99887,0.0,0.14045]
[1777033025781,71.89,78352.32,0.0,-0.99887,0.0,0.14045]
[1777033028246,71.89,78354.31,0.0,-0.99886,0.0,0.14077]
[1777033029532,71.89,78353.99,0.0,-0.99886,0.0,0.14072]
[1777033029769,71.89,78353.99,0.0,-0.99886,0.0,0.14072]
[1777033035295,71.89,78355.11,0.0,-0.99886,0.0,0.1409]
[1777033039654,71.89,78355.17,0.0,-0.99886,0.0,0.14091]
[1777033039774,71.89,78355.17,0.0,-0.99886,0.0,0.14091]
[1777033040175,71.89,78355.17,0.0,-0.99886,0.0,0.14091]
[1777033040268,71.89,78355.17,0.0,-0.99886,0.0,0.14091]
[1777033040330,71.89,78354.93,0.0,-0.99886,0.0,0.14088]
[1777033044368,71.89,78340.99,0.0,-0.99888,0.0,0.13862]
[1777033045380,71.89,78340.99,0.0,-0.99888,0.0,0.13862]
[1777033045375,71.89,78338.82,0.0,-0.99889,0.0,0.13828]
[1777033045520,71.89,78338.82,0.0,-0.99889,0.0,0.13828]
[1777033051417,71.89,78338.03,0.0,-0.99889,0.0,0.13754]
[1777033052424,71.89,78343.76,0.0,-0.99888,0.0,0.13846]
[1777033054438,71.89,78341.14,0.0,-0.99889,0.0,0.13804]
[1777033054935,71.89,78341.14,0.0,-0.99889,0.0,0.13804]
[1777033055019,71.89,78341.14,0.0,-0.99889,0.0,0.13804]
[1777033056206,71.89,78341.14,0.0,-0.99889,0.0,0.13804]
[1777033056269,71.89,78341.14,0.0,-0.99889,0.0,0.13804]
[1777033056308,71.89,78341.24,0.0,-0.99889,0.0,0.13805]
[1777033057459,71.89,78343.87,0.0,-0.99888,0.0,0.13847]
[1777033060916,71.89,78344.71,0.0,-0.99888,0.0,0.13861]
[1777033061021,71.89,78344.71,0.0,-0.99888,0.0,0.13861]
[1777033065878,71.89,78342.75,0.0,-0.99888,0.0,0.13829]
[1777033066019,71.89,78342.75,0.0,-0.99888,0.0,0.13829]
[1777033066121,71.89,78347.38,0.0,-0.99888,0.0,0.13904]
[1777033067407,71.89,78347.38,0.0,-0.99888,0.0,0.13904]
[1777033067518,71.89,78348.78,0.0,-0.99888,0.0,0.13926]
[1777033068359,71.89,78348.78,0.0,-0.99888,0.0,0.13926]
[1777033068398,71.89,78352.24,0.0,-0.99887,0.0,0.13982]
[1777033068519,71.89,78352.24,0.0,-0.99887,0.0,0.13982]
[1777033068536,71.89,78354.16,0.0,-0.99887,0.0,0.14013]
[1777033069543,71.89,78356.54,0.0,-0.99887,0.0,0.14052]
[1777033074578,71.89,78356.61,0.0,-0.99886,0.0,0.14053]
[1777033080620,71.89,78356.39,0.0,-0.99887,0.0,0.14049]
[1777033085686,71.89,78356.71,0.0,-0.99886,0.0,0.14054]
[1777033085771,71.89,78356.71,0.0,-0.99886,0.0,0.14054]
[1777033086819,71.89,78356.71,0.0,-0.99886,0.0,0.14054]
[1777033087019,71.89,78356.71,0.0,-0.99886,0.0,0.14054]
[1777033087121,71.89,78357.19,0.0,-0.99886,0.0,0.14062]
[1777033091002,71.89,78357.15,0.0,-0.99886,0.0,0.14062]
[1777033091022,71.89,78357.15,0.0,-0.99886,0.0,0.14062]
[1777033097739,71.89,78356.73,0.0,-0.99886,0.0,0.14055]
[1777033103222,71.89,78356.78,0.0,-0.99886,0.0,0.14056]
[1777033103273,71.89,78356.78,0.0,-0.99886,0.0,0.14056]
[1777033103286,71.89,78356.78,0.0,-0.99886,0.0,0.14056]
[1777033103500,71.89,78356.78,0.0,-0.99886,0.0,0.14056]
[1777033103519,71.89,78356.78,0.0,-0.99886,0.0,0.14056]
[1777033109824,71.89,78356.73,0.0,-0.99886,0.0,0.14055]
[1777033110765,71.89,78356.73,0.0,-0.99886,0.0,0.14055]
[1777033111019,71.89,78356.73,0.0,-0.99886,0.0,0.14055]
[1777033111299,71.89,78356.73,0.0,-0.99886,0.0,0.14055]
[1777033111353,71.89,78357.76,0.0,-0.99887,0.0,0.1401]
[1777033111518,71.89,78357.76,0.0,-0.99887,0.0,0.1401]
[1777033116872,71.89,78357.73,0.0,-0.99887,0.0,0.14009]
[1777033121906,71.89,78356.97,0.0,-0.99887,0.0,0.13997]
[1777033123732,71.89,78356.17,0.0,-0.99887,0.0,0.13984]
[1777033123769,71.89,78356.17,0.0,-0.99887,0.0,0.13984]
[1777033128957,71.89,78356.29,0.0,-0.99887,0.0,0.13986]
[1777033131038,71.89,78356.04,0.0,-0.99887,0.0,0.13982]
[1777033131274,71.89,78356.04,0.0,-0.99887,0.0,0.13982]
[1777033131890,71.89,78357.52,0.0,-0.99887,0.0,0.14006]
[1777033132018,71.89,78357.52,0.0,-0.99887,0.0,0.14006]
[1777033132120,71.89,78358.17,0.0,-0.99887,0.0,0.14016]
[1777033138063,71.89,78357.71,0.0,-0.99887,0.0,0.14009]
[1777033138273,71.89,78357.71,0.0,-0.99887,0.0,0.14009]
[1777033143749,71.89,78356.6,0.0,-0.99887,0.0,0.13991]
[1777033143769,71.89,78356.6,0.0,-0.99887,0.0,0.13991]
[1777033144411,71.89,78356.6,0.0,-0.99887,0.0,0.13991]
[1777033144519,71.89,78356.6,0.0,-0.99887,0.0,0.13991]
[1777033144512,71.89,78353.67,0.0,-0.99887,0.0,0.13943]
[1777033151113,71.89,78354.53,0.0,-0.99887,0.0,0.13957]
[1777033152006,71.89,78354.53,0.0,-0.99887,0.0,0.13957]
[1777033152019,71.89,78354.53,0.0,-0.99887,0.0,0.13957]
[1777033155144,71.89,78333.5,0.0,-0.9989,0.0,0.13621]
[1777033156317,71.89,78333.5,0.0,-0.9989,0.0,0.13621]
[1777033156384,71.89,78290.74,0.0,-0.99896,0.0,0.1296]
[1777033157168,71.89,78273.77,0.0,-0.99898,0.0,0.12706]
[1777033158171,71.89,78265.41,0.0,-0.99899,0.0,0.12582]
[1777033159178,71.89,78260.57,0.0,-0.999,0.0,0.12511]
[1777033159784,71.89,78260.57,0.0,-0.999,0.0,0.12511]
[1777033160197,71.89,78269.8,0.0,-0.99899,0.0,0.12647]
[1777033161225,71.89,78277.15,0.0,-0.99898,0.0,0.12756]
[1777033162230,71.89,78278.06,0.0,-0.99898,0.0,0.1277]
[1777033165251,71.89,78282.26,0.0,-0.99897,0.0,0.12833]
[1777033166258,71.89,78285.48,0.0,-0.99897,0.0,0.12881]
[1777033167264,71.89,78283.02,0.0,-0.99897,0.0,0.12844]
[1777033168272,71.89,78271.24,0.0,-0.99898,0.0,0.12669]
[1777033169279,71.89,78258.54,0.0,-0.999,0.0,0.12482]
[1777033170286,71.89,78252.5,0.0,-0.99901,0.0,0.12394]
[1777033171292,71.89,78251.98,0.0,-0.99901,0.0,0.1233]
[1777033172300,71.89,78260.8,0.0,-0.999,0.0,0.12458]
[1777033173307,71.89,78267.11,0.0,-0.99899,0.0,0.12551]
[1777033175321,71.89,78270.3,0.0,-0.99899,0.0,0.12598]
[1777033176328,71.89,78268.37,0.0,-0.99899,0.0,0.12569]
[1777033178342,71.89,78271.44,0.0,-0.99899,0.0,0.12615]
[1777033179349,71.89,78274.23,0.0,-0.99899,0.0,0.12656]
[1777033183124,71.89,78274.45,0.0,-0.99899,0.0,0.12659]
[1777033183273,71.89,78274.45,0.0,-0.99899,0.0,0.12659]
[1777033184254,71.89,78274.42,0.0,-0.99899,0.0,0.12659]
[1777033184270,71.89,78274.42,0.0,-0.99899,0.0,0.12659]
[1777033184383,71.89,78275.06,0.0,-0.99898,0.0,0.12668]
[1777033186398,71.89,78276.97,0.0,-0.99898,0.0,0.12696]
[1777033188810,71.89,78278.11,0.0,-0.99898,0.0,0.12713]
[1777033189021,71.89,78278.11,0.0,-0.99898,0.0,0.12713]
[1777033190426,71.89,78283.2,0.0,-0.99897,0.0,0.12789]
[1777033190713,71.89,78283.2,0.0,-0.99897,0.0,0.12789]
[1777033190769,71.89,78283.2,0.0,-0.99897,0.0,0.12789]
[1777033191119,71.89,78283.2,0.0,-0.99897,0.0,0.12789]
[1777033191273,71.89,78283.2,0.0,-0.99897,0.0,0.12789]
[1777033191433,71.89,78285.14,0.0,-0.99897,0.0,0.12818]
[1777033193447,71.89,78295.13,0.0,-0.99896,0.0,0.12969]
[1777033194215,71.89,78295.13,0.0,-0.99896,0.0,0.12969]
[1777033194269,71.89,78295.13,0.0,-0.99896,0.0,0.12969]
[1777033194453,71.89,78294.35,0.0,-0.99896,0.0,0.12957]
[1777033198735,71.89,78294.31,0.0,-0.99896,0.0,0.12956]
[1777033198770,71.89,78294.31,0.0,-0.99896,0.0,0.12956]
[1777033199148,71.89,78294.31,0.0,-0.99896,0.0,0.12956]
[1777033199268,71.89,78294.31,0.0,-0.99896,0.0,0.12956]
[1777033199489,71.89,78294.42,0.0,-0.99896,0.0,0.12958]
[1777033200496,71.89,78299.03,0.0,-0.99895,0.0,0.13028]
[1777033201503,71.89,78301.8,0.0,-0.99895,0.0,0.1307]
[1777033201780,71.89,78301.8,0.0,-0.99895,0.0,0.1307]
[1777033202020,71.89,78301.8,0.0,-0.99895,0.0,0.1307]
[1777033203517,71.89,78294.71,0.0,-0.99896,0.0,0.12962]
[1777033204266,71.89,78294.71,0.0,-0.99896,0.0,0.12962]
[1777033204519,71.89,78294.71,0.0,-0.99896,0.0,0.12962]
[1777033204524,71.89,78286.24,0.0,-0.99897,0.0,0.12835]
[1777033204933,71.89,78286.24,0.0,-0.99897,0.0,0.12835]
[1777033205023,71.89,78286.24,0.0,-0.99897,0.0,0.12835]
[1777033205531,71.89,78285.85,0.0,-0.99897,0.0,0.12829]
[1777033206538,71.89,78288.48,0.0,-0.99897,0.0,0.12868]
[1777033209316,71.89,78289.05,0.0,-0.99897,0.0,0.12877]
[1777033209519,71.89,78289.05,0.0,-0.99897,0.0,0.12877]
[1777033209559,71.89,78285.05,0.0,-0.99897,0.0,0.12817]
[1777033210566,71.89,78273.78,0.0,-0.99899,0.0,0.12649]
[1777033212580,71.89,78257.97,0.0,-0.99901,0.0,0.12417]
[1777033213587,71.89,78259.64,0.0,-0.999,0.0,0.12441]
[1777033213721,71.89,78259.64,0.0,-0.999,0.0,0.12441]
[1777033213769,71.89,78259.64,0.0,-0.999,0.0,0.12441]
[1777033214593,71.89,78260.67,0.0,-0.999,0.0,0.12456]
[1777033214997,71.89,78260.67,0.0,-0.999,0.0,0.12456]
[1777033215020,71.89,78260.67,0.0,-0.999,0.0,0.12456]
[1777033215601,71.89,78260.45,0.0,-0.999,0.0,0.12453]
[1777033216608,71.89,78258.79,0.0,-0.999,0.0,0.12429]
[1777033221578,71.89,78258.94,0.0,-0.999,0.0,0.12431]
[1777033221770,71.89,78259.12,0.0,-0.999,0.0,0.12434]
[1777033223659,71.89,78256.73,0.0,-0.99901,0.0,0.12399]
[1777033225214,71.89,78256.73,0.0,-0.99901,0.0,0.12399]
[1777033225270,71.89,78256.73,0.0,-0.99901,0.0,0.12399]
[1777033225674,71.89,78253.16,0.0,-0.99901,0.0,0.12347]
[1777033227107,71.89,78253.16,0.0,-0.99901,0.0,0.12347]
[1777033227269,71.89,78253.16,0.0,-0.99901,0.0,0.12347]
[1777033227316,71.89,78257.84,0.0,-0.99901,0.0,0.12415]
[1777033227687,71.89,78260.26,0.0,-0.999,0.0,0.1245]
[1777033229485,71.89,78260.26,0.0,-0.999,0.0,0.1245]
[1777033229518,71.89,78260.26,0.0,-0.999,0.0,0.1245]
[1777033229586,71.89,78260.5,0.0,-0.999,0.0,0.12454]
[1777033231715,71.89,78260.88,0.0,-0.99901,0.0,0.12403]
[1777033233497,71.89,78260.88,0.0,-0.99901,0.0,0.12403]
[1777033233519,71.89,78260.88,0.0,-0.99901,0.0,0.12403]
[1777033233598,71.89,78261.31,0.0,-0.99901,0.0,0.1241]
[1777033234408,71.89,78261.31,0.0,-0.99901,0.0,0.1241]
[1777033234519,71.89,78261.31,0.0,-0.99901,0.0,0.1241]
[1777033238845,71.89,78260.51,0.0,-0.99901,0.0,0.12398]
[1777033239020,71.89,78260.51,0.0,-0.99901,0.0,0.12398]
[1777033239120,71.89,78256.09,0.0,-0.99901,0.0,0.12334]
[1777033240391,71.89,78256.09,0.0,-0.99901,0.0,0.12334]
[1777033240520,71.89,78256.09,0.0,-0.99901,0.0,0.12334]
[1777033240621,71.89,78254.64,0.0,-0.99901,0.0,0.12313]
[1777033242715,71.89,78255.53,0.0,-0.99901,0.0,0.12326]
[1777033242769,71.89,78255.53,0.0,-0.99901,0.0,0.12326]
[1777033245412,71.89,78257.13,0.0,-0.99901,0.0,0.12349]
[1777033245519,71.89,78257.13,0.0,-0.99901,0.0,0.12349]
[1777033245621,71.89,78256.1,0.0,-0.99901,0.0,0.12334]
[1777033248266,71.89,78256.76,0.0,-0.99901,0.0,0.12343]
[1777033248518,71.89,78256.76,0.0,-0.99901,0.0,0.12343]
[1777033248597,71.89,78258.71,0.0,-0.99901,0.0,0.12372]
[1777033248834,71.89,78262.64,0.0,-0.999,0.0,0.12429]
[1777033249841,71.89,78264.27,0.0,-0.999,0.0,0.12453]
[1777033251855,71.89,78270.48,0.0,-0.99899,0.0,0.12544]
[1777033252862,71.89,78277.09,0.0,-0.99899,0.0,0.12641]
[1777033253869,71.89,78284.24,0.0,-0.99898,0.0,0.12747]
[1777033255883,71.89,78286.95,0.0,-0.99897,0.0,0.12788]
[1777033256890,71.89,78282.6,0.0,-0.99898,0.0,0.12723]
[1777033257769,71.89,78282.6,0.0,-0.99898,0.0,0.12723]
[1777033257896,71.89,78276.65,0.0,-0.99899,0.0,0.12635]
[1777033259728,71.89,78275.48,0.0,-0.99899,0.0,0.12617]
[1777033259770,71.89,78275.48,0.0,-0.99899,0.0,0.12617]
[1777033259911,71.89,78276.39,0.0,-0.99899,0.0,0.12631]
[1777033260721,71.89,78276.39,0.0,-0.99899,0.0,0.12631]
[1777033260770,71.89,78276.39,0.0,-0.99899,0.0,0.12631]
[1777033260917,71.89,78278.88,0.0,-0.99898,0.0,0.12668]
[1777033261937,71.89,78280.67,0.0,-0.99898,0.0,0.12694]
[1777033262943,71.89,78283.82,0.0,-0.99898,0.0,0.12741]
[1777033264610,71.89,78283.82,0.0,-0.99898,0.0,0.12741]
[1777033263952,71.89,78287.55,0.0,-0.99897,0.0,0.12797]
[1777033264770,71.89,78287.55,0.0,-0.99897,0.0,0.12797]
[1777033265161,71.89,78287.55,0.0,-0.99897,0.0,0.12797]
[1777033265269,71.89,78287.55,0.0,-0.99897,0.0,0.12797]
[1777033265370,71.89,78286.1,0.0,-0.99897,0.0,0.12775]
[1777033265966,71.89,78284.01,0.0,-0.99898,0.0,0.12744]
[1777033267566,71.89,78284.01,0.0,-0.99898,0.0,0.12744]
[1777033267625,71.89,78285.58,0.0,-0.99898,0.0,0.12767]
[1777033267731,71.89,78285.58,0.0,-0.99898,0.0,0.12767]
[1777033267770,71.89,78285.58,0.0,-0.99898,0.0,0.12767]
[1777033272011,71.89,78283.11,0.0,-0.99898,0.0,0.12731]
[1777033272955,71.89,78283.11,0.0,-0.99898,0.0,0.12731]
[1777033273019,71.89,78283.11,0.0,-0.99898,0.0,0.12731]
[1777033273092,71.89,78283.02,0.0,-0.99898,0.0,0.12729]
[1777033274180,71.89,78283.02,0.0,-0.99898,0.0,0.12729]
[1777033274272,71.89,78283.02,0.0,-0.99898,0.0,0.12729]
[1777033274281,71.89,78288.35,0.0,-0.99897,0.0,0.12809]
[1777033275031,71.89,78291.06,0.0,-0.99897,0.0,0.12849]
[1777033279922,71.89,78292.36,0.0,-0.99897,0.0,0.12869]
[1777033280021,71.89,78292.36,0.0,-0.99897,0.0,0.12869]
[1777033280570,71.89,78292.36,0.0,-0.99897,0.0,0.12869]
[1777033280623,71.89,78292.34,0.0,-0.99897,0.0,0.12869]
[1777033280769,71.89,78292.34,0.0,-0.99897,0.0,0.12869]
[1777033283087,71.89,78289.25,0.0,-0.99897,0.0,0.12822]
[1777033284337,71.89,78289.25,0.0,-0.99897,0.0,0.12822]
[1777033284519,71.89,78289.25,0.0,-0.99897,0.0,0.12822]
[1777033284621,71.89,78290.19,0.0,-0.99897,0.0,0.12836]
[1777033290137,71.89,78288.72,0.0,-0.99897,0.0,0.12814]
[1777033291143,71.89,78283.27,0.0,-0.99898,0.0,0.12676]
[1777033292151,71.89,78280.54,0.0,-0.99899,0.0,0.12635]
[1777033293496,71.89,78280.54,0.0,-0.99899,0.0,0.12635]
[1777033293519,71.89,78280.54,0.0,-0.99899,0.0,0.12635]
[1777033296178,71.89,78277.74,0.0,-0.99899,0.0,0.12594]
[1777033297429,71.89,78277.74,0.0,-0.99899,0.0,0.12594]
[1777033297519,71.89,78277.74,0.0,-0.99899,0.0,0.12594]
[1777033297609,71.89,78277.74,0.0,-0.99899,0.0,0.12594]
[1777033297603,71.89,78277.09,0.0,-0.99899,0.0,0.12584]
[1777033297768,71.89,78277.09,0.0,-0.99899,0.0,0.12584]
[1777033298193,71.89,78279.73,0.0,-0.99899,0.0,0.12623]
[1777033302221,71.89,78282.77,0.0,-0.99898,0.0,0.12668]
[1777033303081,71.89,78282.77,0.0,-0.99898,0.0,0.12668]
[1777033303205,71.89,78282.77,0.0,-0.99898,0.0,0.12668]
[1777033303269,71.89,78282.77,0.0,-0.99898,0.0,0.12668]
[1777033303306,71.89,78282.92,0.0,-0.99898,0.0,0.1267]
[1777033304235,71.89,78284.91,0.0,-0.99898,0.0,0.127]
[1777033307675,71.89,78284.53,0.0,-0.99898,0.0,0.12694]
[1777033307769,71.89,78284.92,0.0,-0.99898,0.0,0.127]
[1777033307844,71.89,78284.92,0.0,-0.99898,0.0,0.127]
[1777033308018,71.89,78284.92,0.0,-0.99898,0.0,0.127]
[1777033308263,71.89,78282.53,0.0,-0.99898,0.0,0.12665]
[1777033312155,71.89,78283.89,0.0,-0.99898,0.0,0.12685]
[1777033312270,71.89,78283.89,0.0,-0.99898,0.0,0.12685]
[1777033312303,71.89,78283.89,0.0,-0.99898,0.0,0.12685]
[1777033312519,71.89,78283.89,0.0,-0.99898,0.0,0.12685]
[1777033312620,71.89,78284.97,0.0,-0.99898,0.0,0.12701]
[1777033318123,71.89,78285.87,0.0,-0.99898,0.0,0.12714]
[1777033318269,71.89,78285.87,0.0,-0.99898,0.0,0.12714]
[1777033318595,71.89,78285.87,0.0,-0.99898,0.0,0.12714]
[1777033318696,71.89,78285.94,0.0,-0.99898,0.0,0.12715]
[1777033318770,71.89,78285.94,0.0,-0.99898,0.0,0.12715]
[1777033322361,71.89,78288.3,0.0,-0.99898,0.0,0.12751]
[1777033325382,71.89,78292.65,0.0,-0.99897,0.0,0.12816]
[1777033326389,71.89,78296.72,0.0,-0.99897,0.0,0.12877]
[1777033327416,71.89,78296.72,0.0,-0.99897,0.0,0.12877]
[1777033327518,71.89,78296.72,0.0,-0.99897,0.0,0.12877]
[1777033327619,71.89,78296.74,0.0,-0.99897,0.0,0.12877]
[1777033328020,71.89,78296.74,0.0,-0.99897,0.0,0.12877]
[1777033328268,71.89,78296.74,0.0,-0.99897,0.0,0.12877]
[1777033330417,71.89,78290.8,0.0,-0.99897,0.0,0.12788]
[1777033331640,71.89,78290.8,0.0,-0.99897,0.0,0.12788]
[1777033331423,71.89,78286.02,0.0,-0.99898,0.0,0.12717]
[1777033331769,71.89,78286.02,0.0,-0.99898,0.0,0.12717]
[1777033332446,71.89,78251.58,0.0,-0.99902,0.0,0.12213]
[1777033333455,71.89,78233.14,0.0,-0.99905,0.0,0.11951]
[1777033334461,71.89,78251.11,0.0,-0.99902,0.0,0.12206]
[1777033335468,71.89,78254.86,0.0,-0.99902,0.0,0.1226]
[1777033338489,71.89,78257.9,0.0,-0.99901,0.0,0.12304]
[1777033340503,71.89,78255.22,0.0,-0.99902,0.0,0.12265]
[1777033341510,71.89,78252.95,0.0,-0.99902,0.0,0.12233]
[1777033342517,71.89,78245.44,0.0,-0.99903,0.0,0.12125]
[1777033343524,71.89,78245.76,0.0,-0.99903,0.0,0.1213]
[1777033347551,71.89,78240.68,0.0,-0.99904,0.0,0.12057]
[1777033349566,71.89,78242.99,0.0,-0.99903,0.0,0.1209]
[1777033350573,71.89,78245.0,0.0,-0.99903,0.0,0.12119]
[1777033350886,71.89,78245.0,0.0,-0.99903,0.0,0.12119]
[1777033351019,71.89,78245.0,0.0,-0.99903,0.0,0.12119]
[1777033353593,71.89,78246.54,0.0,-0.99903,0.0,0.12086]
[1777033354601,71.89,78251.99,0.0,-0.99903,0.0,0.12164]
[1777033355697,71.89,78251.99,0.0,-0.99903,0.0,0.12164]
[1777033355739,71.89,78254.23,0.0,-0.99902,0.0,0.12196]
[1777033355770,71.89,78254.23,0.0,-0.99902,0.0,0.12196]
[1777033356236,71.89,78254.23,0.0,-0.99902,0.0,0.12196]
[1777033356269,71.89,78254.23,0.0,-0.99902,0.0,0.12196]
[1777033360645,71.89,78260.8,0.0,-0.99902,0.0,0.1229]
[1777033361652,71.89,78271.83,0.0,-0.999,0.0,0.1245]
[1777033362659,71.89,78267.93,0.0,-0.99901,0.0,0.12394]
[1777033363666,71.89,78263.05,0.0,-0.99901,0.0,0.12323]
[1777033364672,71.89,78264.89,0.0,-0.99901,0.0,0.12349]
[1777033366085,71.89,78264.77,0.0,-0.99901,0.0,0.12348]
[1777033366274,71.89,78264.77,0.0,-0.99901,0.0,0.12348]
[1777033366448,71.89,78264.77,0.0,-0.99901,0.0,0.12348]
[1777033366521,71.89,78264.77,0.0,-0.99901,0.0,0.12348]
[1777033366687,71.89,78265.43,0.0,-0.99901,0.0,0.12357]
[1777033369708,71.89,78261.51,0.0,-0.99901,0.0,0.123]
[1777033370715,71.89,78259.41,0.0,-0.99902,0.0,0.1227]
[1777033371749,71.89,78259.41,0.0,-0.99902,0.0,0.1227]
[1777033371774,71.89,78259.41,0.0,-0.99902,0.0,0.1227]
[1777033371722,71.89,78261.54,0.0,-0.99901,0.0,0.12301]
[1777033372242,71.89,78261.54,0.0,-0.99901,0.0,0.12301]
[1777033372269,71.89,78261.54,0.0,-0.99901,0.0,0.12301]
[1777033372729,71.89,78261.64,0.0,-0.99901,0.0,0.12302]
[1777033377764,71.89,78261.33,0.0,-0.99902,0.0,0.12298]
[1777033379778,71.89,78265.45,0.0,-0.99901,0.0,0.12358]
[1777033380643,71.89,78265.45,0.0,-0.99901,0.0,0.12358]
[1777033380773,71.89,78265.45,0.0,-0.99901,0.0,0.12358]
[1777033380785,71.89,78266.36,0.0,-0.99901,0.0,0.12371]
[1777033381006,71.89,78266.36,0.0,-0.99901,0.0,0.12371]
[1777033381020,71.89,78266.36,0.0,-0.99901,0.0,0.12371]
[1777033383805,71.89,78264.57,0.0,-0.99901,0.0,0.12345]
[1777033386827,71.89,78266.08,0.0,-0.99901,0.0,0.12367]
[1777033388539,71.89,78266.08,0.0,-0.99901,0.0,0.12367]
[1777033388773,71.89,78266.08,0.0,-0.99901,0.0,0.12367]
[1777033388769,71.89,78275.58,0.0,-0.999,0.0,0.12505]
[1777033389240,71.89,78275.58,0.0,-0.999,0.0,0.12505]
[1777033389269,71.89,78275.58,0.0,-0.999,0.0,0.12505]
[1777033389272,71.89,78275.89,0.0,-0.999,0.0,0.1251]
[1777033390855,71.89,78279.23,0.0,-0.99899,0.0,0.12559]
[1777033391911,71.89,78279.23,0.0,-0.99899,0.0,0.12559]
[1777033392023,71.89,78279.23,0.0,-0.99899,0.0,0.12559]
[1777033392083,71.89,78279.23,0.0,-0.99899,0.0,0.12559]
[1777033392269,71.89,78279.23,0.0,-0.99899,0.0,0.12559]
[1777033392370,71.89,78277.7,0.0,-0.99899,0.0,0.12536]
[1777033397906,71.89,78278.24,0.0,-0.99899,0.0,0.12544]
[1777033401790,71.89,78279.0,0.0,-0.99899,0.0,0.12556]
[1777033402021,71.89,78278.88,0.0,-0.99899,0.0,0.12554]
[1777033404658,71.89,78278.96,0.0,-0.99899,0.0,0.12555]
[1777033404777,71.89,78278.96,0.0,-0.99899,0.0,0.12555]
[1777033404666,71.89,78278.92,0.0,-0.99899,0.0,0.12554]
[1777033404954,71.89,78279.3,0.0,-0.99899,0.0,0.1256]
[1777033407957,71.89,78280.11,0.0,-0.99899,0.0,0.12572]
[1777033408019,71.89,78280.11,0.0,-0.99899,0.0,0.12572]
[1777033408519,71.89,78280.11,0.0,-0.99899,0.0,0.12572]
[1777033408605,71.89,78280.58,0.0,-0.99899,0.0,0.12579]
[1777033412008,71.89,78280.29,0.0,-0.999,0.0,0.12518]
[1777033414019,71.89,78286.66,0.0,-0.99899,0.0,0.12612]
[1777033415432,71.89,78286.66,0.0,-0.99899,0.0,0.12612]
[1777033415518,71.89,78286.66,0.0,-0.99899,0.0,0.12612]
[1777033415534,71.89,78288.4,0.0,-0.99899,0.0,0.12637]
[1777033415890,71.89,78288.4,0.0,-0.99899,0.0,0.12637]
[1777033416021,71.89,78288.4,0.0,-0.99899,0.0,0.12637]
[1777033417040,71.89,78292.68,0.0,-0.99898,0.0,0.12701]
[1777033418047,71.89,78294.34,0.0,-0.99898,0.0,0.12726]
[1777033420062,71.89,78292.77,0.0,-0.99898,0.0,0.12702]
[1777033423084,71.89,78299.98,0.0,-0.99897,0.0,0.1281]
[1777033424091,71.89,78308.37,0.0,-0.99896,0.0,0.12936]
[1777033425098,71.89,78312.24,0.0,-0.99895,0.0,0.12995]
[1777033426105,71.89,78316.79,0.0,-0.99895,0.0,0.13064]
[1777033427413,71.89,78316.79,0.0,-0.99895,0.0,0.13064]
[1777033427519,71.89,78316.79,0.0,-0.99895,0.0,0.13064]
[1777033427719,71.89,78316.79,0.0,-0.99895,0.0,0.13064]
[1777033427769,71.89,78316.79,0.0,-0.99895,0.0,0.13064]
[1777033427758,71.89,78318.26,0.0,-0.99895,0.0,0.13087]
[1777033429127,71.89,78320.16,0.0,-0.99894,0.0,0.13116]
[1777033431141,71.89,78322.47,0.0,-0.99894,0.0,0.13151]
[1777033432148,71.89,78325.49,0.0,-0.99894,0.0,0.13198]
[1777033433155,71.89,78328.13,0.0,-0.99893,0.0,0.13238]
[1777033434406,71.89,78328.13,0.0,-0.99893,0.0,0.13238]
[1777033434521,71.89,78328.13,0.0,-0.99893,0.0,0.13238]
[1777033434686,71.89,78328.13,0.0,-0.99893,0.0,0.13238]
[1777033434770,71.89,78328.13,0.0,-0.99893,0.0,0.13238]
[1777033434731,71.89,78328.63,0.0,-0.99893,0.0,0.13246]
[1777033438190,71.89,78326.92,0.0,-0.99893,0.0,0.1322]
[1777033443733,71.89,78328.25,0.0,-0.99893,0.0,0.1324]
[1777033443769,71.89,78328.25,0.0,-0.99893,0.0,0.1324]
[1777033443783,71.89,78332.42,0.0,-0.99893,0.0,0.13305]
[1777033444075,71.89,78332.42,0.0,-0.99893,0.0,0.13305]
[1777033444268,71.89,78332.42,0.0,-0.99893,0.0,0.13305]
[1777033444283,71.89,78334.45,0.0,-0.99892,0.0,0.13336]
[1777033448261,71.89,78343.84,0.0,-0.99891,0.0,0.13483]
[1777033449797,71.89,78343.84,0.0,-0.99891,0.0,0.13483]
[1777033449268,71.89,78344.71,0.0,-0.99891,0.0,0.13496]
[1777033449965,71.89,78344.71,0.0,-0.99891,0.0,0.13496]
[1777033450018,71.89,78344.71,0.0,-0.99891,0.0,0.13496]
[1777033450275,71.89,78344.69,0.0,-0.99891,0.0,0.13496]
[1777033455310,71.89,78344.19,0.0,-0.99891,0.0,0.13488]
[1777033460345,71.89,78345.56,0.0,-0.99891,0.0,0.1351]
[1777033462359,71.89,78353.96,0.0,-0.9989,0.0,0.13642]
[1777033463366,71.89,78354.51,0.0,-0.9989,0.0,0.13651]
[1777033465361,71.89,78353.08,0.0,-0.9989,0.0,0.13628]
[1777033465519,71.89,78353.08,0.0,-0.9989,0.0,0.13628]
[1777033465607,71.89,78353.08,0.0,-0.9989,0.0,0.13628]
[1777033465768,71.89,78353.08,0.0,-0.9989,0.0,0.13628]
[1777033465840,71.89,78353.74,0.0,-0.9989,0.0,0.13639]
[1777033471422,71.89,78356.03,0.0,-0.9989,0.0,0.13614]
[1777033472901,71.89,78356.46,0.0,-0.9989,0.0,0.13621]
[1777033473019,71.89,78356.46,0.0,-0.9989,0.0,0.13621]
[1777033473245,71.89,78356.46,0.0,-0.9989,0.0,0.13621]
[1777033473268,71.89,78356.46,0.0,-0.9989,0.0,0.13621]
[1777033473436,71.89,78355.32,0.0,-0.9989,0.0,0.13603]
[1777033479479,71.89,78355.44,0.0,-0.9989,0.0,0.13605]
[1777033483507,71.89,78358.83,0.0,-0.9989,0.0,0.13659]
[1777033488313,71.89,78358.64,0.0,-0.9989,0.0,0.13656]
[1777033488519,71.89,78358.64,0.0,-0.9989,0.0,0.13656]
[1777033488545,71.89,78358.64,0.0,-0.9989,0.0,0.13656]
[1777033488769,71.89,78358.64,0.0,-0.9989,0.0,0.13656]
[1777033488825,71.89,78358.86,0.0,-0.9989,0.0,0.13659]
[1777033495591,71.89,78365.3,0.0,-0.99889,0.0,0.13762]
[1777033496598,71.89,78369.38,0.0,-0.99888,0.0,0.13827]
[1777033497418,71.89,78369.38,0.0,-0.99888,0.0,0.13827]
[1777033497519,71.89,78369.38,0.0,-0.99888,0.0,0.13827]
[1777033497707,71.89,78369.38,0.0,-0.99888,0.0,0.13827]
[1777033497768,71.89,78369.38,0.0,-0.99888,0.0,0.13827]
[1777033497856,71.89,78364.26,0.0,-0.99889,0.0,0.13745]
[1777033500626,71.89,78354.89,0.0,-0.9989,0.0,0.13596]
[1777033501633,71.89,78338.59,0.0,-0.99892,0.0,0.13341]
[1777033502640,71.89,78340.79,0.0,-0.99892,0.0,0.13375]
[1777033503647,71.89,78343.23,0.0,-0.99892,0.0,0.13413]
[1777033503973,71.89,78343.23,0.0,-0.99892,0.0,0.13413]
[1777033504020,71.89,78343.23,0.0,-0.99892,0.0,0.13413]
[1777033504381,71.89,78343.23,0.0,-0.99892,0.0,0.13413]
[1777033504519,71.89,78343.23,0.0,-0.99892,0.0,0.13413]
[1777033504654,71.89,78343.37,0.0,-0.99892,0.0,0.13415]
[1777033507675,71.89,78339.97,0.0,-0.99892,0.0,0.13362]
[1777033509689,71.89,78342.29,0.0,-0.99892,0.0,0.13398]
[1777033511703,71.89,78343.98,0.0,-0.99892,0.0,0.13425]
[1777033513370,71.89,78342.96,0.0,-0.99892,0.0,0.13409]
[1777033513519,71.89,78342.96,0.0,-0.99892,0.0,0.13409]
[1777033513900,71.89,78342.96,0.0,-0.99892,0.0,0.13409]
[1777033513716,71.89,78343.65,0.0,-0.99892,0.0,0.1342]
[1777033514018,71.89,78343.65,0.0,-0.99892,0.0,0.1342]
[1777033517412,71.89,78342.89,0.0,-0.99892,0.0,0.13408]
[1777033517519,71.89,78342.89,0.0,-0.99892,0.0,0.13408]
[1777033521304,71.89,78343.38,0.0,-0.99892,0.0,0.13415]
[1777033521519,71.89,78343.38,0.0,-0.99892,0.0,0.13415]
[1777033521773,71.89,78342.87,0.0,-0.99892,0.0,0.13407]
[1777033526808,71.89,78343.5,0.0,-0.99892,0.0,0.13417]
[1777033527075,71.89,78343.5,0.0,-0.99892,0.0,0.13417]
[1777033527272,71.89,78343.5,0.0,-0.99892,0.0,0.13417]
[1777033532850,71.89,78344.66,0.0,-0.99892,0.0,0.13375]
[1777033536530,71.89,78344.33,0.0,-0.99892,0.0,0.1337]
[1777033536768,71.89,78344.33,0.0,-0.99892,0.0,0.1337]
[1777033536826,71.89,78344.33,0.0,-0.99892,0.0,0.1337]
[1777033536878,71.89,78343.0,0.0,-0.99892,0.0,0.1335]
[1777033537031,71.89,78343.0,0.0,-0.99892,0.0,0.1335]
[1777033537885,71.89,78329.63,0.0,-0.99894,0.0,0.13143]
[1777033538891,71.89,78329.81,0.0,-0.99894,0.0,0.13146]
[1777033541242,71.89,78329.66,0.0,-0.99894,0.0,0.13143]
[1777033541268,71.89,78329.66,0.0,-0.99894,0.0,0.13143]
[1777033541424,71.89,78329.66,0.0,-0.99894,0.0,0.13143]
[1777033541519,71.89,78329.66,0.0,-0.99894,0.0,0.13143]
[1777033541525,71.89,78329.66,0.0,-0.99894,0.0,0.13143]
[1777033542920,71.89,78327.7,0.0,-0.99894,0.0,0.13113]
[1777033545941,71.89,78330.44,0.0,-0.99894,0.0,0.13155]
[1777033546948,71.89,78333.27,0.0,-0.99894,0.0,0.13199]
[1777033547954,71.89,78339.11,0.0,-0.99893,0.0,0.13289]
[1777033548129,71.89,78339.11,0.0,-0.99893,0.0,0.13289]
[1777033548275,71.89,78339.11,0.0,-0.99893,0.0,0.13289]
[1777033548804,71.89,78339.11,0.0,-0.99893,0.0,0.13289]
[1777033548962,71.89,78339.5,0.0,-0.99893,0.0,0.13295]
[1777033549019,71.89,78339.5,0.0,-0.99893,0.0,0.13295]
[1777033555007,71.89,78339.29,0.0,-0.99893,0.0,0.13292]
[1777033556287,71.89,78339.29,0.0,-0.99893,0.0,0.13292]
[1777033556520,71.89,78339.29,0.0,-0.99893,0.0,0.13292]
[1777033557018,71.89,78340.98,0.0,-0.99893,0.0,0.13318]
[1777033560620,71.89,78341.02,0.0,-0.99893,0.0,0.13319]
[1777033560769,71.89,78341.02,0.0,-0.99893,0.0,0.13319]
[1777033560871,71.89,78341.31,0.0,-0.99892,0.0,0.13323]
[1777033562971,71.89,78341.67,0.0,-0.99892,0.0,0.13329]
[1777033563019,71.89,78341.74,0.0,-0.99892,0.0,0.1333]
[1777033568665,71.89,78341.79,0.0,-0.99892,0.0,0.13331]
[1777033568769,71.89,78341.79,0.0,-0.99892,0.0,0.13331]
[1777033571908,71.89,78341.94,0.0,-0.99892,0.0,0.13333]
[1777033572019,71.89,78341.34,0.0,-0.99892,0.0,0.13324]
[1777033572123,71.89,78340.36,0.0,-0.99893,0.0,0.13309]
[1777033573347,71.89,78340.36,0.0,-0.99893,0.0,0.13309]
[1777033573519,71.89,78340.36,0.0,-0.99893,0.0,0.13309]
[1777033574136,71.89,78341.94,0.0,-0.99892,0.0,0.13333]
[1777033579338,71.89,78341.03,0.0,-0.99893,0.0,0.13319]
[1777033579524,71.89,78341.03,0.0,-0.99893,0.0,0.13319]
[1777033579933,71.89,78341.03,0.0,-0.99893,0.0,0.13319]
[1777033579625,71.89,78340.33,0.0,-0.99893,0.0,0.13308]
[1777033580019,71.89,78340.33,0.0,-0.99893,0.0,0.13308]
[1777033580179,71.89,78341.62,0.0,-0.99892,0.0,0.13328]
[1777033581186,71.89,78340.38,0.0,-0.99893,0.0,0.13309]
[1777033582193,71.89,78338.86,0.0,-0.99893,0.0,0.13285]
[1777033584225,71.89,78338.6,0.0,-0.99893,0.0,0.13281]
[1777033584272,71.89,78338.6,0.0,-0.99893,0.0,0.13281]
[1777033588235,71.89,78315.72,0.0,-0.99896,0.0,0.12931]
[1777033589242,71.89,78315.37,0.0,-0.99896,0.0,0.12926]
[1777033590256,71.89,78317.73,0.0,-0.99896,0.0,0.12961]
[1777033591919,71.89,78317.73,0.0,-0.99896,0.0,0.12961]
[1777033591982,71.89,78318.38,0.0,-0.99896,0.0,0.12913]
[1777033592019,71.89,78318.38,0.0,-0.99896,0.0,0.12913]
[1777033595772,71.89,78318.99,0.0,-0.99896,0.0,0.12922]
[1777033596019,71.89,78319.27,0.0,-0.99896,0.0,0.12926]
[1777033599934,71.89,78319.41,0.0,-0.99896,0.0,0.12929]
[1777033600523,71.89,78319.09,0.0,-0.99896,0.0,0.12924]
[1777033600762,71.89,78319.6,0.0,-0.99896,0.0,0.12931]
[1777033604518,71.89,78320.37,0.0,-0.99896,0.0,0.12943]
[1777033604520,71.89,78322.1,0.0,-0.99896,0.0,0.12969]
[1777033605224,71.89,78322.1,0.0,-0.99896,0.0,0.12969]
[1777033605268,71.89,78322.1,0.0,-0.99896,0.0,0.12969]
[1777033612263,71.89,78322.54,0.0,-0.99895,0.0,0.12976]
[1777033612268,71.89,78322.54,0.0,-0.99895,0.0,0.12976]
[1777033612960,71.89,78322.54,0.0,-0.99895,0.0,0.12976]
[1777033613018,71.89,78322.54,0.0,-0.99895,0.0,0.12976]
[1777033612478,71.89,78322.12,0.0,-0.99896,0.0,0.1297]
[1777033619011,71.89,78322.44,0.0,-0.99895,0.0,0.12974]
[1777033619020,71.89,78322.44,0.0,-0.99895,0.0,0.12974]
[1777033618520,71.89,78321.29,0.0,-0.99896,0.0,0.12957]
[1777033621542,71.89,78320.05,0.0,-0.99896,0.0,0.12938]
[1777033623547,71.89,78320.87,0.0,-0.99896,0.0,0.12951]
[1777033623769,71.89,78320.87,0.0,-0.99896,0.0,0.12951]
[1777033623793,71.89,78322.63,0.0,-0.99895,0.0,0.12977]
[1777033624519,71.89,78322.63,0.0,-0.99895,0.0,0.12977]
[1777033624563,71.89,78322.34,0.0,-0.99895,0.0,0.12973]
[1777033630007,71.89,78321.87,0.0,-0.99896,0.0,0.12966]
[1777033630019,71.89,78321.87,0.0,-0.99896,0.0,0.12966]
[1777033635640,71.89,78322.23,0.0,-0.99896,0.0,0.12971]
[1777033640675,71.89,78321.54,0.0,-0.99896,0.0,0.12961]
[1777033641681,71.89,78323.58,0.0,-0.99895,0.0,0.12992]
[1777033642520,71.89,78323.58,0.0,-0.99895,0.0,0.12992]
[1777033642768,71.89,78323.58,0.0,-0.99895,0.0,0.12992]
[1777033643309,71.89,78323.65,0.0,-0.99895,0.0,0.12993]
[1777033643519,71.89,78323.65,0.0,-0.99895,0.0,0.12993]
[1777033643695,71.89,78323.35,0.0,-0.99895,0.0,0.12988]
[1777033648730,71.89,78323.91,0.0,-0.99895,0.0,0.12997]
[1777033652256,71.89,78322.24,0.0,-0.99896,0.0,0.12913]
[1777033652272,71.89,78322.24,0.0,-0.99896,0.0,0.12913]
[1777033654970,71.89,78321.71,0.0,-0.99896,0.0,0.12905]
[1777033656066,71.89,78320.9,0.0,-0.99896,0.0,0.12893]
[1777033655779,71.89,78314.71,0.0,-0.99897,0.0,0.128]
[1777033656269,71.89,78314.71,0.0,-0.99897,0.0,0.128]
[1777033656795,71.89,78314.12,0.0,-0.99897,0.0,0.12791]
[1777033661825,71.89,78313.6,0.0,-0.99897,0.0,0.12783]
[1777033663838,71.89,78298.61,0.0,-0.99899,0.0,0.1256]
[1777033664846,71.89,78293.56,0.0,-0.999,0.0,0.12486]
[1777033669881,71.89,78292.66,0.0,-0.999,0.0,0.12473]
[1777033674915,71.89,78292.04,0.0,-0.999,0.0,0.12464]
[1777033678576,71.89,78292.05,0.0,-0.999,0.0,0.12464]
[1777033678769,71.89,78292.05,0.0,-0.999,0.0,0.12464]
[1777033678944,71.89,78290.12,0.0,-0.999,0.0,0.12436]
[1777033680959,71.89,78279.82,0.0,-0.99901,0.0,0.12286]
[1777033681968,71.89,78278.51,0.0,-0.99902,0.0,0.12267]
[1777033682139,71.89,78278.51,0.0,-0.99902,0.0,0.12267]
[1777033682270,71.89,78278.51,0.0,-0.99902,0.0,0.12267]
[1777033682975,71.89,78278.92,0.0,-0.99902,0.0,0.12273]
[1777033688010,71.89,78272.25,0.0,-0.99902,0.0,0.12177]
[1777033689017,71.89,78269.84,0.0,-0.99903,0.0,0.12142]
[1777033690519,71.89,78269.74,0.0,-0.99903,0.0,0.12141]
[1777033693645,71.89,78267.81,0.0,-0.99903,0.0,0.12113]
[1777033693774,71.89,78267.81,0.0,-0.99903,0.0,0.12113]
[1777033694051,71.89,78267.39,0.0,-0.99903,0.0,0.12107]
[1777033698080,71.89,78269.13,0.0,-0.99903,0.0,0.12132]
[1777033701459,71.89,78269.31,0.0,-0.99903,0.0,0.12135]
[1777033701518,71.89,78269.31,0.0,-0.99903,0.0,0.12135]
[1777033707142,71.89,78269.24,0.0,-0.99903,0.0,0.12134]
[1777033711229,71.89,78270.78,0.0,-0.99903,0.0,0.12156]
[1777033711269,71.89,78270.78,0.0,-0.99903,0.0,0.12156]
[1777033711360,71.89,78270.78,0.0,-0.99903,0.0,0.12156]
[1777033711523,71.89,78270.78,0.0,-0.99903,0.0,0.12156]
[1777033711567,71.89,78271.24,0.0,-0.99903,0.0,0.12107]
[1777033718027,71.89,78271.24,0.0,-0.99903,0.0,0.12107]
[1777033718269,71.89,78271.24,0.0,-0.99903,0.0,0.12107]
[1777033724263,71.89,78271.81,0.0,-0.99903,0.0,0.12115]
[1777033729298,71.89,78274.31,0.0,-0.99903,0.0,0.12151]
[1777033731199,71.89,78272.85,0.0,-0.99903,0.0,0.1213]
[1777033731269,71.89,78272.85,0.0,-0.99903,0.0,0.1213]
[1777033731441,71.89,78272.85,0.0,-0.99903,0.0,0.1213]
[1777033731519,71.89,78272.85,0.0,-0.99903,0.0,0.1213]
[1777033731602,71.89,78272.85,0.0,-0.99903,0.0,0.1213]
[1777033734334,71.89,78270.38,0.0,-0.99903,0.0,0.12094]
[1777033735577,71.89,78270.38,0.0,-0.99903,0.0,0.12094]
[1777033735773,71.89,78270.38,0.0,-0.99903,0.0,0.12094]
[1777033735827,71.89,78267.82,0.0,-0.99903,0.0,0.12058]
[1777033742009,71.89,78267.54,0.0,-0.99903,0.0,0.12054]
[1777033742020,71.89,78267.54,0.0,-0.99903,0.0,0.12054]
[1777033742068,71.89,78267.54,0.0,-0.99903,0.0,0.12054]
[1777033742269,71.89,78268.54,0.0,-0.99903,0.0,0.12068]
[1777033742389,71.89,78269.61,0.0,-0.99903,0.0,0.12083]
[1777033747029,71.89,78270.71,0.0,-0.99903,0.0,0.12099]
[1777033747083,71.89,78273.01,0.0,-0.99903,0.0,0.12132]
[1777033747273,71.89,78273.01,0.0,-0.99903,0.0,0.12132]
[1777033753467,71.89,78274.29,0.0,-0.99903,0.0,0.1215]
[1777033757746,71.89,78275.88,0.0,-0.99902,0.0,0.12173]
[1777033757776,71.89,78275.88,0.0,-0.99902,0.0,0.12173]
[1777033757849,71.89,78275.88,0.0,-0.99902,0.0,0.12173]
[1777033758021,71.89,78275.88,0.0,-0.99902,0.0,0.12173]
[1777033758031,71.89,78277.53,0.0,-0.99902,0.0,0.12197]
[1777033758503,71.89,78280.53,0.0,-0.99902,0.0,0.1224]
[1777033759511,71.89,78283.87,0.0,-0.99901,0.0,0.12288]
[1777033761668,71.89,78283.81,0.0,-0.99901,0.0,0.12287]
[1777033761769,71.89,78283.81,0.0,-0.99901,0.0,0.12287]
[1777033767567,71.89,78284.88,0.0,-0.99901,0.0,0.12303]
[1777033769581,71.89,78290.54,0.0,-0.99901,0.0,0.12385]
[1777033772601,71.89,78290.72,0.0,-0.99901,0.0,0.12331]
[1777033774810,71.89,78290.72,0.0,-0.99901,0.0,0.12331]
[1777033775022,71.89,78290.72,0.0,-0.99901,0.0,0.12331]
[1777033775026,71.89,78290.72,0.0,-0.99901,0.0,0.12331]
[1777033775269,71.89,78290.72,0.0,-0.99901,0.0,0.12331]
[1777033778643,71.89,78293.35,0.0,-0.99901,0.0,0.1237]
[1777033780255,71.89,78293.35,0.0,-0.99901,0.0,0.1237]
[1777033780270,71.89,78293.35,0.0,-0.99901,0.0,0.1237]
[1777033788714,71.89,78293.66,0.0,-0.99901,0.0,0.12374]
[1777033790695,71.89,78293.67,0.0,-0.99901,0.0,0.12374]
[1777033790773,71.89,78293.67,0.0,-0.99901,0.0,0.12374]
[1777033790850,71.89,78293.67,0.0,-0.99901,0.0,0.12374]
[1777033791020,71.89,78293.67,0.0,-0.99901,0.0,0.12374]
[1777033791121,71.89,78293.67,0.0,-0.99901,0.0,0.12374]
[1777033795280,71.89,78293.29,0.0,-0.99901,0.0,0.12369]
[1777033800799,71.89,78294.05,0.0,-0.99901,0.0,0.1238]
[1777033801806,71.89,78296.75,0.0,-0.999,0.0,0.12419]
[1777033804827,71.89,78294.72,0.0,-0.999,0.0,0.1239]
[1777033807554,71.89,78294.61,0.0,-0.999,0.0,0.12388]
[1777033807619,71.89,78294.61,0.0,-0.999,0.0,0.12388]
[1777033807658,71.89,78294.61,0.0,-0.999,0.0,0.12388]
[1777033807717,71.89,78294.61,0.0,-0.999,0.0,0.12388]
[1777033808674,71.89,78294.55,0.0,-0.999,0.0,0.12387]
[1777033808804,71.89,78294.55,0.0,-0.999,0.0,0.12387]
[1777033809264,71.89,78294.55,0.0,-0.999,0.0,0.12387]
[1777033808855,71.89,78294.8,0.0,-0.999,0.0,0.12391]
[1777033809396,71.89,78294.8,0.0,-0.999,0.0,0.12391]
[1777033809862,71.89,78294.73,0.0,-0.999,0.0,0.1239]
[1777033814896,71.89,78294.47,0.0,-0.999,0.0,0.12386]
[1777033815904,71.89,78289.1,0.0,-0.99901,0.0,0.12308]
[1777033816912,71.89,78278.16,0.0,-0.99902,0.0,0.1215]
[1777033817918,71.89,78277.89,0.0,-0.99903,0.0,0.12146]
[1777033822953,71.89,78276.25,0.0,-0.99903,0.0,0.12123]
[1777033826981,71.89,78274.2,0.0,-0.99903,0.0,0.12094]
[1777033828996,71.89,78263.17,0.0,-0.99904,0.0,0.11937]
[1777033830007,71.89,78265.38,0.0,-0.99904,0.0,0.11968]
[1777033831010,71.89,78264.62,0.0,-0.99905,0.0,0.11903]
[1777033836044,71.89,78261.88,0.0,-0.99905,0.0,0.11864]
[1777033837052,71.89,78268.43,0.0,-0.99904,0.0,0.11957]
[1777033838059,71.89,78270.75,0.0,-0.99904,0.0,0.11989]
[1777033839575,71.89,78271.1,0.0,-0.99904,0.0,0.11994]
[1777033845108,71.89,78271.32,0.0,-0.99904,0.0,0.11997]
[1777033848077,71.89,78271.39,0.0,-0.99904,0.0,0.11998]
[1777033848129,71.89,78270.62,0.0,-0.99904,0.0,0.11988]
[1777033850143,71.89,78273.59,0.0,-0.99903,0.0,0.1203]
[1777033855178,71.89,78272.21,0.0,-0.99904,0.0,0.1201]
[1777033859205,71.89,78280.1,0.0,-0.99903,0.0,0.12123]
[1777033860213,71.89,78286.93,0.0,-0.99902,0.0,0.12221]
[1777033861220,71.89,78288.46,0.0,-0.99902,0.0,0.12243]
[1777033862837,71.89,78288.83,0.0,-0.99902,0.0,0.12248]
[1777033863234,71.89,78289.01,0.0,-0.99902,0.0,0.12251]
[1777033864241,71.89,78292.52,0.0,-0.99901,0.0,0.12301]
[1777033867262,71.89,78295.54,0.0,-0.99901,0.0,0.12345]
[1777033873304,71.89,78295.1,0.0,-0.99901,0.0,0.12339]
[1777033875318,71.89,78292.66,0.0,-0.99901,0.0,0.12303]
[1777033877331,71.89,78285.63,0.0,-0.99902,0.0,0.12202]
[1777033880353,71.89,78283.98,0.0,-0.99902,0.0,0.12178]
[1777033885388,71.89,78286.2,0.0,-0.99902,0.0,0.1221]
[1777033890423,71.89,78286.82,0.0,-0.99902,0.0,0.12219]
[1777033891430,71.89,78287.29,0.0,-0.99902,0.0,0.1217]
[1777033896464,71.89,78287.71,0.0,-0.99902,0.0,0.12176]
[1777033899551,71.89,78288.14,0.0,-0.99902,0.0,0.12182]
[1777033900613,71.89,78288.42,0.0,-0.99902,0.0,0.12186]
[1777033900712,71.89,78288.35,0.0,-0.99902,0.0,0.12185]
[1777033903514,71.89,78295.06,0.0,-0.99901,0.0,0.12282]
[1777033906535,71.89,78292.62,0.0,-0.99902,0.0,0.12247]
[1777033911569,71.89,78292.4,0.0,-0.99902,0.0,0.12244]
[1777033915601,71.89,78287.7,0.0,-0.99902,0.0,0.12176]
[1777033920257,71.89,78286.61,0.0,-0.99902,0.0,0.1216]
[1777033921643,71.89,78284.23,0.0,-0.99903,0.0,0.12126]
[1777033922650,71.89,78282.42,0.0,-0.99903,0.0,0.121]
[1777033924007,71.89,78282.42,0.0,-0.99903,0.0,0.121]
[1777033924021,71.89,78282.42,0.0,-0.99903,0.0,0.121]
[1777033924108,71.89,78277.78,0.0,-0.99903,0.0,0.12034]
[1777033925032,71.89,78277.78,0.0,-0.99903,0.0,0.12034]
[1777033925270,71.89,78277.78,0.0,-0.99903,0.0,0.12034]
[1777033925371,71.89,78277.62,0.0,-0.99903,0.0,0.12032]
[1777033927685,71.89,78271.17,0.0,-0.99904,0.0,0.1194]
[1777033928692,71.89,78265.24,0.0,-0.99905,0.0,0.11857]
[1777033930233,71.89,78265.24,0.0,-0.99905,0.0,0.11857]
[1777033930269,71.89,78265.24,0.0,-0.99905,0.0,0.11857]
[1777033931713,71.89,78261.98,0.0,-0.99905,0.0,0.11811]
[1777033934734,71.89,78259.18,0.0,-0.99906,0.0,0.11772]
[1777033936272,71.89,78259.18,0.0,-0.99906,0.0,0.11772]
[1777033936521,71.89,78259.19,0.0,-0.99906,0.0,0.11772]
[1777033936536,71.89,78259.19,0.0,-0.99906,0.0,0.11772]
[1777033936772,71.89,78259.19,0.0,-0.99906,0.0,0.11772]
[1777033936777,71.89,78259.08,0.0,-0.99906,0.0,0.11771]
[1777033940776,71.89,78256.86,0.0,-0.99906,0.0,0.1174]
[1777033941783,71.89,78259.09,0.0,-0.99906,0.0,0.11771]
[1777033943602,71.89,78259.79,0.0,-0.99906,0.0,0.11781]
[1777033943774,71.89,78259.79,0.0,-0.99906,0.0,0.11781]
[1777033944804,71.89,78254.54,0.0,-0.99906,0.0,0.11708]
[1777033946818,71.89,78256.99,0.0,-0.99906,0.0,0.11742]
[1777033947737,71.89,78256.99,0.0,-0.99906,0.0,0.11742]
[1777033947769,71.89,78256.99,0.0,-0.99906,0.0,0.11742]
[1777033948141,71.89,78256.99,0.0,-0.99906,0.0,0.11742]
[1777033948269,71.89,78256.99,0.0,-0.99906,0.0,0.11742]
[1777033948354,71.89,78256.93,0.0,-0.99906,0.0,0.11741]
[1777033951853,71.89,78256.41,0.0,-0.99906,0.0,0.1168]
[1777033952859,71.89,78252.47,0.0,-0.99907,0.0,0.11625]
[1777033954873,71.89,78250.56,0.0,-0.99907,0.0,0.11599]
[1777033956144,71.89,78250.56,0.0,-0.99907,0.0,0.11599]
[1777033956269,71.89,78250.56,0.0,-0.99907,0.0,0.11599]
[1777033956356,71.89,78255.36,0.0,-0.99907,0.0,0.11665]
[1777033960672,71.89,78254.77,0.0,-0.99907,0.0,0.11657]
[1777033960771,71.89,78254.77,0.0,-0.99907,0.0,0.11657]
[1777033960916,71.89,78254.82,0.0,-0.99907,0.0,0.11658]
[1777033965616,71.89,78255.48,0.0,-0.99907,0.0,0.11667]
[1777033965770,71.89,78255.48,0.0,-0.99907,0.0,0.11667]
[1777033970986,71.89,78253.06,0.0,-0.99907,0.0,0.11633]
[1777033973477,71.89,78254.42,0.0,-0.99907,0.0,0.11652]
[1777033973521,71.89,78254.42,0.0,-0.99907,0.0,0.11652]
[1777033974390,71.89,78254.42,0.0,-0.99907,0.0,0.11652]
[1777033974528,71.89,78254.61,0.0,-0.99907,0.0,0.11655]
[1777033975015,71.89,78254.37,0.0,-0.99907,0.0,0.11651]
[1777033979043,71.89,78252.69,0.0,-0.99907,0.0,0.11628]
[1777033981128,71.89,78252.74,0.0,-0.99907,0.0,0.11629]
[1777033981270,71.89,78252.74,0.0,-0.99907,0.0,0.11629]
[1777033983071,71.89,78254.98,0.0,-0.99907,0.0,0.1166]
[1777033986092,71.89,78261.01,0.0,-0.99906,0.0,0.11743]
[1777033987099,71.89,78271.58,0.0,-0.99905,0.0,0.11891]
[1777033988106,71.89,78270.36,0.0,-0.99905,0.0,0.11874]
[1777033990120,71.89,78272.6,0.0,-0.99904,0.0,0.11906]
[1777033990471,71.89,78272.6,0.0,-0.99904,0.0,0.11906]
[1777033990519,71.89,78272.6,0.0,-0.99904,0.0,0.11906]
[1777033992134,71.89,78284.51,0.0,-0.99903,0.0,0.12075]
[1777033993141,71.89,78286.53,0.0,-0.99903,0.0,0.12103]
[1777033994759,71.89,78287.5,0.0,-0.99903,0.0,0.12117]
[1777033994768,71.89,78287.5,0.0,-0.99903,0.0,0.12117]
[1777033997117,71.89,78284.59,0.0,-0.99903,0.0,0.12076]
[1777033997269,71.89,78284.59,0.0,-0.99903,0.0,0.12076]
[1777033997370,71.89,78284.59,0.0,-0.99903,0.0,0.12076]
[1777034001197,71.89,78281.93,0.0,-0.99903,0.0,0.12038]
[1777034002204,71.89,78276.34,0.0,-0.99904,0.0,0.11959]
[1777034003211,71.89,78274.23,0.0,-0.99904,0.0,0.11929]
[1777034005632,71.89,78275.28,0.0,-0.99904,0.0,0.11944]
[1777034005775,71.89,78275.28,0.0,-0.99904,0.0,0.11944]
[1777034011266,71.89,78275.16,0.0,-0.99905,0.0,0.11887]
[1777034012742,71.89,78275.3,0.0,-0.99905,0.0,0.11889]
[1777034012769,71.89,78275.3,0.0,-0.99905,0.0,0.11889]
[1777034013276,71.89,78275.3,0.0,-0.99905,0.0,0.11889]
[1777034013281,71.89,78274.95,0.0,-0.99905,0.0,0.11884]
[1777034013520,71.89,78274.95,0.0,-0.99905,0.0,0.11884]
[1777034016302,71.89,78271.64,0.0,-0.99905,0.0,0.11838]
[1777034017047,71.89,78271.64,0.0,-0.99905,0.0,0.11838]
[1777034017276,71.89,78271.64,0.0,-0.99905,0.0,0.11838]
[1777034022344,71.89,78263.31,0.0,-0.99906,0.0,0.11721]
[1777034023350,71.89,78262.59,0.0,-0.99906,0.0,0.11711]
[1777034025018,71.89,78262.76,0.0,-0.99906,0.0,0.11714]
[1777034025268,71.89,78262.76,0.0,-0.99906,0.0,0.11714]
[1777034026372,71.89,78269.7,0.0,-0.99905,0.0,0.1181]
[1777034027249,71.89,78269.7,0.0,-0.99905,0.0,0.1181]
[1777034027269,71.89,78269.7,0.0,-0.99905,0.0,0.1181]
[1777034027379,71.89,78270.11,0.0,-0.99905,0.0,0.11816]
[1777034028386,71.89,78264.25,0.0,-0.99906,0.0,0.11734]
[1777034030030,71.89,78263.91,0.0,-0.99906,0.0,0.1173]
[1777034030270,71.89,78263.91,0.0,-0.99906,0.0,0.1173]
[1777034033420,71.89,78259.08,0.0,-0.99907,0.0,0.11663]
[1777034034663,71.89,78258.9,0.0,-0.99907,0.0,0.1166]
[1777034034769,71.89,78258.9,0.0,-0.99907,0.0,0.1166]
[1777034036861,71.89,78259.32,0.0,-0.99907,0.0,0.11666]
[1777034037020,71.89,78259.32,0.0,-0.99907,0.0,0.11666]
[1777034037449,71.89,78259.02,0.0,-0.99907,0.0,0.11662]
[1777034041477,71.89,78261.93,0.0,-0.99906,0.0,0.11702]
[1777034043046,71.89,78261.14,0.0,-0.99906,0.0,0.11691]
[1777034043269,71.89,78261.14,0.0,-0.99906,0.0,0.11691]
[1777034046055,71.89,78259.55,0.0,-0.99906,0.0,0.11669]
[1777034046280,71.89,78259.55,0.0,-0.99906,0.0,0.11669]
[1777034046512,71.89,78257.29,0.0,-0.99907,0.0,0.11638]
[1777034046806,71.89,78257.29,0.0,-0.99907,0.0,0.11638]
[1777034047020,71.89,78257.29,0.0,-0.99907,0.0,0.11638]
[1777034047121,71.89,78257.29,0.0,-0.99907,0.0,0.11638]
[1777034052554,71.89,78256.62,0.0,-0.99907,0.0,0.11629]
[1777034055575,71.89,78254.14,0.0,-0.99907,0.0,0.11594]
[1777034057615,71.89,78253.81,0.0,-0.99907,0.0,0.1159]
[1777034057770,71.89,78253.81,0.0,-0.99907,0.0,0.1159]
[1777034060618,71.89,78249.26,0.0,-0.99908,0.0,0.11527]
[1777034061625,71.89,78245.54,0.0,-0.99908,0.0,0.11477]
[1777034062631,71.89,78248.22,0.0,-0.99908,0.0,0.11513]
[1777034063991,71.89,78248.22,0.0,-0.99908,0.0,0.11513]
[1777034064019,71.89,78248.22,0.0,-0.99908,0.0,0.11513]
[1777034065056,71.89,78248.84,0.0,-0.99908,0.0,0.11522]
[1777034065270,71.89,78248.84,0.0,-0.99908,0.0,0.11522]
[1777034065371,71.89,78248.34,0.0,-0.99908,0.0,0.11515]
[1777034066659,71.89,78246.36,0.0,-0.99908,0.0,0.11488]
[1777034067667,71.89,78244.0,0.0,-0.99908,0.0,0.11456]
[1777034068674,71.89,78241.11,0.0,-0.99909,0.0,0.11416]
[1777034069556,71.89,78241.11,0.0,-0.99909,0.0,0.11416]
[1777034069772,71.89,78241.11,0.0,-0.99909,0.0,0.11416]
[1777034071695,71.89,78242.93,0.0,-0.99909,0.0,0.11388]
[1777034074273,71.89,78242.49,0.0,-0.99909,0.0,0.11382]
[1777034074518,71.89,78242.49,0.0,-0.99909,0.0,0.11382]
[1777034074318,71.89,78242.85,0.0,-0.99909,0.0,0.11387]
[1777034075730,71.89,78239.15,0.0,-0.99909,0.0,0.11337]
[1777034078282,71.89,78238.29,0.0,-0.99909,0.0,0.11325]
[1777034078520,71.89,78238.29,0.0,-0.99909,0.0,0.11325]
[1777034078374,71.89,78235.11,0.0,-0.9991,0.0,0.11282]
[1777034078752,71.89,78231.57,0.0,-0.9991,0.0,0.11235]
[1777034079759,71.89,78229.29,0.0,-0.9991,0.0,0.11204]
[1777034080993,71.89,78229.29,0.0,-0.9991,0.0,0.11204]
[1777034081034,71.89,78219.45,0.0,-0.99912,0.0,0.11074]
[1777034081773,71.89,78215.52,0.0,-0.99912,0.0,0.11022]
[1777034084276,71.89,78216.48,0.0,-0.99912,0.0,0.11035]
[1777034087815,71.89,78218.9,0.0,-0.99912,0.0,0.11066]
[1777034089829,71.89,78215.88,0.0,-0.99912,0.0,0.11027]
[1777034091843,71.89,78217.86,0.0,-0.99912,0.0,0.11053]
[1777034092627,71.89,78217.86,0.0,-0.99912,0.0,0.11053]
[1777034092770,71.89,78217.86,0.0,-0.99912,0.0,0.11053]
[1777034093299,71.89,78217.86,0.0,-0.99912,0.0,0.11053]
[1777034093520,71.89,78217.86,0.0,-0.99912,0.0,0.11053]
[1777034093367,71.89,78219.6,0.0,-0.99912,0.0,0.11076]
[1777034094864,71.89,78224.87,0.0,-0.99911,0.0,0.11146]
[1777034096388,71.89,78224.87,0.0,-0.99911,0.0,0.11146]
[1777034096520,71.89,78224.87,0.0,-0.99911,0.0,0.11146]
[1777034098892,71.89,78228.08,0.0,-0.99911,0.0,0.11188]
[1777034099898,71.89,78230.1,0.0,-0.9991,0.0,0.11215]
[1777034101799,71.89,78231.17,0.0,-0.9991,0.0,0.1123]
[1777034102025,71.89,78231.17,0.0,-0.9991,0.0,0.1123]
[1777034103334,71.89,78229.81,0.0,-0.9991,0.0,0.11211]
[1777034103519,71.89,78229.81,0.0,-0.9991,0.0,0.11211]
[1777034103559,71.89,78230.7,0.0,-0.9991,0.0,0.11223]
[1777034108962,71.89,78231.08,0.0,-0.9991,0.0,0.11228]
[1777034110976,71.89,78227.7,0.0,-0.99911,0.0,0.11183]
[1777034111983,71.89,78222.41,0.0,-0.99911,0.0,0.11113]
[1777034112822,71.89,78222.41,0.0,-0.99911,0.0,0.11113]
[1777034113021,71.89,78222.41,0.0,-0.99911,0.0,0.11113]
[1777034117956,71.89,78220.67,0.0,-0.99911,0.0,0.1109]
[1777034118018,71.89,78220.67,0.0,-0.99911,0.0,0.1109]
[1777034118190,71.89,78220.67,0.0,-0.99911,0.0,0.1109]
[1777034118270,71.89,78220.67,0.0,-0.99911,0.0,0.1109]
[1777034118342,71.89,78220.21,0.0,-0.99911,0.0,0.11084]
[1777034122055,71.89,78223.31,0.0,-0.99911,0.0,0.11125]
[1777034123062,71.89,78230.89,0.0,-0.9991,0.0,0.11226]
[1777034123966,71.89,78230.89,0.0,-0.9991,0.0,0.11226]
[1777034124019,71.89,78230.89,0.0,-0.9991,0.0,0.11226]
[1777034124069,71.89,78229.84,0.0,-0.9991,0.0,0.11212]
[1777034129103,71.89,78229.84,0.0,-0.9991,0.0,0.11212]
[1777034130099,71.89,78229.84,0.0,-0.9991,0.0,0.11212]
[1777034130268,71.89,78229.84,0.0,-0.9991,0.0,0.11212]
[1777034130328,71.89,78229.84,0.0,-0.9991,0.0,0.11212]
[1777034130524,71.89,78229.84,0.0,-0.9991,0.0,0.11212]
[1777034130369,71.89,78230.21,0.0,-0.9991,0.0,0.11217]
[1777034131118,71.89,78230.14,0.0,-0.99911,0.0,0.11164]
[1777034135329,71.89,78229.41,0.0,-0.99911,0.0,0.11154]
[1777034135523,71.89,78229.41,0.0,-0.99911,0.0,0.11154]
[1777034135370,71.89,78227.23,0.0,-0.99911,0.0,0.11125]
[1777034137161,71.89,78229.05,0.0,-0.99911,0.0,0.11149]
[1777034138204,71.89,78229.05,0.0,-0.99911,0.0,0.11149]
[1777034138271,71.89,78229.05,0.0,-0.99911,0.0,0.11149]
[1777034138356,71.89,78232.53,0.0,-0.9991,0.0,0.11196]
[1777034138884,71.89,78232.53,0.0,-0.9991,0.0,0.11196]
[1777034139019,71.89,78232.53,0.0,-0.9991,0.0,0.11196]
[1777034142196,71.89,78236.57,0.0,-0.9991,0.0,0.1125]
[1777034142960,71.89,78236.57,0.0,-0.9991,0.0,0.1125]
[1777034143019,71.89,78236.57,0.0,-0.9991,0.0,0.1125]
[1777034145156,71.89,78238.76,0.0,-0.9991,0.0,0.11279]
[1777034145268,71.89,78238.76,0.0,-0.9991,0.0,0.11279]
[1777034145370,71.89,78241.39,0.0,-0.99909,0.0,0.11314]
[1777034149245,71.89,78243.08,0.0,-0.99909,0.0,0.11337]
[1777034150252,71.89,78250.91,0.0,-0.99908,0.0,0.11443]
[1777034151259,71.89,78253.46,0.0,-0.99908,0.0,0.11478]
[1777034153047,71.89,78253.53,0.0,-0.99908,0.0,0.11479]
[1777034153270,71.89,78253.53,0.0,-0.99908,0.0,0.11479]
[1777034158315,71.89,78253.86,0.0,-0.99908,0.0,0.11484]
[1777034159323,71.89,78265.73,0.0,-0.99907,0.0,0.11647]
[1777034160330,71.89,78268.24,0.0,-0.99906,0.0,0.11682]
[1777034161958,71.89,78268.89,0.0,-0.99906,0.0,0.11691]
[1777034162024,71.89,78268.89,0.0,-0.99906,0.0,0.11691]
[1777034162344,71.89,78272.92,0.0,-0.99906,0.0,0.11747]
[1777034163351,71.89,78279.52,0.0,-0.99905,0.0,0.11839]
[1777034165365,71.89,78271.17,0.0,-0.99906,0.0,0.11722]
[1777034166372,71.89,78269.9,0.0,-0.99906,0.0,0.11705]
[1777034166819,71.89,78269.9,0.0,-0.99906,0.0,0.11705]
[1777034167024,71.89,78269.9,0.0,-0.99906,0.0,0.11705]
[1777034167379,71.89,78273.07,0.0,-0.99906,0.0,0.11749]
[1777034172293,71.89,78273.2,0.0,-0.99906,0.0,0.11751]
[1777034172525,71.89,78273.2,0.0,-0.99906,0.0,0.11751]
[1777034173094,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173177,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173270,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173285,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173387,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173517,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173616,71.89,78272.61,0.0,-0.99906,0.0,0.11742]
[1777034173618,71.89,78272.95,0.0,-0.99906,0.0,0.11747]
[1777034173771,71.89,78272.95,0.0,-0.99906,0.0,0.11747]
[1777034175435,71.89,78269.93,0.0,-0.99906,0.0,0.11705]
[1777034180387,71.89,78269.0,0.0,-0.99906,0.0,0.11692]
[1777034180520,71.89,78269.0,0.0,-0.99906,0.0,0.11692]
[1777034186512,71.89,78268.28,0.0,-0.99906,0.0,0.11682]
[1777034188145,71.89,78268.53,0.0,-0.99906,0.0,0.11686]
[1777034188277,71.89,78268.53,0.0,-0.99906,0.0,0.11686]
[1777034189076,71.89,78268.18,0.0,-0.99906,0.0,0.11681]
[1777034189171,71.89,78268.18,0.0,-0.99906,0.0,0.11681]
[1777034189270,71.89,78268.18,0.0,-0.99906,0.0,0.11681]
[1777034189278,71.89,78268.18,0.0,-0.99906,0.0,0.11681]
[1777034189521,71.89,78268.18,0.0,-0.99906,0.0,0.11681]
[1777034189533,71.89,78268.54,0.0,-0.99906,0.0,0.11686]
[1777034191547,71.89,78270.2,0.0,-0.99907,0.0,0.11655]
[1777034194625,71.89,78271.42,0.0,-0.99906,0.0,0.11672]
[1777034194768,71.89,78271.63,0.0,-0.99906,0.0,0.11674]
[1777034198596,71.89,78267.44,0.0,-0.99907,0.0,0.11617]
[1777034199557,71.89,78267.44,0.0,-0.99907,0.0,0.11617]
[1777034199662,71.89,78267.44,0.0,-0.99907,0.0,0.11617]
[1777034200622,71.89,78246.12,0.0,-0.99909,0.0,0.11326]
[1777034202636,71.89,78246.74,0.0,-0.99909,0.0,0.11334]
[1777034203485,71.89,78246.74,0.0,-0.99909,0.0,0.11334]
[1777034203519,71.89,78246.74,0.0,-0.99909,0.0,0.11334]
[1777034203573,71.89,78246.74,0.0,-0.99909,0.0,0.11334]
[1777034203644,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034203680,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034203769,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034203786,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034203899,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034204020,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034204272,71.89,78247.18,0.0,-0.99909,0.0,0.1134]
[1777034204650,71.89,78249.18,0.0,-0.99909,0.0,0.11367]
[1777034206664,71.89,78247.36,0.0,-0.99909,0.0,0.11342]
[1777034209688,71.89,78249.78,0.0,-0.99909,0.0,0.11375]
[1777034210906,71.89,78249.78,0.0,-0.99909,0.0,0.11375]
[1777034211020,71.89,78249.78,0.0,-0.99909,0.0,0.11375]
[1777034211699,71.89,78256.33,0.0,-0.99908,0.0,0.11464]
[1777034213122,71.89,78256.33,0.0,-0.99908,0.0,0.11464]
[1777034213231,71.89,78256.33,0.0,-0.99908,0.0,0.11464]
[1777034213269,71.89,78256.33,0.0,-0.99908,0.0,0.11464]
[1777034213678,71.89,78256.33,0.0,-0.99908,0.0,0.11464]
[1777034213332,71.89,78259.01,0.0,-0.99908,0.0,0.11501]
[1777034213769,71.89,78259.01,0.0,-0.99908,0.0,0.11501]
[1777034218489,71.89,78258.69,0.0,-0.99908,0.0,0.11496]
[1777034218519,71.89,78258.69,0.0,-0.99908,0.0,0.11496]
[1777034220763,71.89,78254.68,0.0,-0.99908,0.0,0.11442]
[1777034222030,71.89,78254.68,0.0,-0.99908,0.0,0.11442]
[1777034222133,71.89,78254.68,0.0,-0.99908,0.0,0.11442]
[1777034222269,71.89,78254.68,0.0,-0.99908,0.0,0.11442]
[1777034222348,71.89,78253.94,0.0,-0.99908,0.0,0.11431]
[1777034222777,71.89,78256.36,0.0,-0.99908,0.0,0.11464]
[1777034224801,71.89,78255.06,0.0,-0.99908,0.0,0.11447]
[1777034225018,71.89,78255.06,0.0,-0.99908,0.0,0.11447]
[1777034225670,71.89,78255.06,0.0,-0.99908,0.0,0.11447]
[1777034225024,71.89,78246.23,0.0,-0.99909,0.0,0.11327]
[1777034225777,71.89,78246.23,0.0,-0.99909,0.0,0.11327]
[1777034225884,71.89,78246.23,0.0,-0.99909,0.0,0.11327]
[1777034226020,71.89,78246.23,0.0,-0.99909,0.0,0.11327]
[1777034226098,71.89,78245.26,0.0,-0.99909,0.0,0.11314]
[1777034226807,71.89,78242.91,0.0,-0.9991,0.0,0.11282]
[1777034230879,71.89,78242.75,0.0,-0.9991,0.0,0.1128]
[1777034231018,71.89,78242.75,0.0,-0.9991,0.0,0.1128]
[1777034231054,71.89,78239.1,0.0,-0.9991,0.0,0.11231]
[1777034231841,71.89,78235.4,0.0,-0.99911,0.0,0.11182]
[1777034232849,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034233754,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034233768,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034233833,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034233908,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034234015,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034234121,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034234155,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034234277,71.89,78229.48,0.0,-0.99911,0.0,0.11103]
[1777034234311,71.89,78230.08,0.0,-0.99911,0.0,0.11111]
[1777034235870,71.89,78223.54,0.0,-0.99912,0.0,0.11024]
[1777034239603,71.89,78223.54,0.0,-0.99912,0.0,0.11024]
[1777034239624,71.89,78225.28,0.0,-0.99912,0.0,0.11047]
[1777034239775,71.89,78225.28,0.0,-0.99912,0.0,0.11047]
[1777034244932,71.89,78225.9,0.0,-0.99912,0.0,0.11056]
[1777034247511,71.89,78224.85,0.0,-0.99912,0.0,0.11042]
[1777034247526,71.89,78224.85,0.0,-0.99912,0.0,0.11042]
[1777034247534,71.89,78221.39,0.0,-0.99912,0.0,0.10996]
[1777034247954,71.89,78218.97,0.0,-0.99912,0.0,0.10964]
[1777034249637,71.89,78218.97,0.0,-0.99912,0.0,0.10964]
[1777034249648,71.89,78206.46,0.0,-0.99914,0.0,0.10801]
[1777034249968,71.89,78200.37,0.0,-0.99915,0.0,0.10723]
[1777034251208,71.89,78200.37,0.0,-0.99915,0.0,0.10723]
[1777034251272,71.89,78200.37,0.0,-0.99915,0.0,0.10723]
[1777034251358,71.89,78200.25,0.0,-0.99915,0.0,0.10671]
[1777034252404,71.89,78200.25,0.0,-0.99915,0.0,0.10671]
[1777034252519,71.89,78200.25,0.0,-0.99915,0.0,0.10671]
[1777034252620,71.89,78200.82,0.0,-0.99915,0.0,0.10678]
[1777034254127,71.89,78201.35,0.0,-0.99915,0.0,0.10685]
[1777034254275,71.89,78201.35,0.0,-0.99915,0.0,0.10685]
[1777034254338,71.89,78199.15,0.0,-0.99915,0.0,0.10657]
[1777034255007,71.89,78196.15,0.0,-0.99915,0.0,0.10619]
[1777034255920,71.89,78196.15,0.0,-0.99915,0.0,0.10619]
[1777034256019,71.89,78196.15,0.0,-0.99915,0.0,0.10619]
[1777034259580,71.89,78195.41,0.0,-0.99915,0.0,0.10609]
[1777034259591,71.89,78195.41,0.0,-0.99915,0.0,0.10609]
[1777034259698,71.89,78195.41,0.0,-0.99915,0.0,0.10609]
[1777034259682,71.89,78194.15,0.0,-0.99916,0.0,0.10593]
[1777034259770,71.89,78194.15,0.0,-0.99916,0.0,0.10593]
[1777034260044,71.89,78194.01,0.0,-0.99916,0.0,0.10591]
[1777034263065,71.89,78197.55,0.0,-0.99915,0.0,0.10636]
[1777034264072,71.89,78206.22,0.0,-0.99914,0.0,0.10748]
[1777034264935,71.89,78206.22,0.0,-0.99914,0.0,0.10748]
[1777034265095,71.89,78214.62,0.0,-0.99913,0.0,0.10856]
[1777034266728,71.89,78214.62,0.0,-0.99913,0.0,0.10856]
[1777034266097,71.89,78213.08,0.0,-0.99914,0.0,0.10836]
[1777034267105,71.89,78215.69,0.0,-0.99913,0.0,0.1087]
[1777034272140,71.89,78215.07,0.0,-0.99913,0.0,0.10862]
[1777034274153,71.89,78216.78,0.0,-0.99913,0.0,0.10884]
[1777034275574,71.89,78216.78,0.0,-0.99913,0.0,0.10884]
[1777034275592,71.89,78218.6,0.0,-0.99913,0.0,0.10908]
[1777034275769,71.89,78218.6,0.0,-0.99913,0.0,0.10908]
[1777034277141,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277212,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277274,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277318,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277518,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277546,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277680,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034277616,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034277769,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034277789,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034277887,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034278019,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034278102,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034278213,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034278269,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034278319,71.89,78217.45,0.0,-0.99913,0.0,0.10893]
[1777034278420,71.89,78218.15,0.0,-0.99913,0.0,0.10902]
[1777034280552,71.89,78218.07,0.0,-0.99913,0.0,0.10901]
[1777034280769,71.89,78217.4,0.0,-0.99913,0.0,0.10893]
[1777034282269,71.89,78217.71,0.0,-0.99913,0.0,0.10897]
[1777034282519,71.89,78217.71,0.0,-0.99913,0.0,0.10897]
[1777034282621,71.89,78220.74,0.0,-0.99913,0.0,0.10936]
[1777034284491,71.89,78221.28,0.0,-0.99913,0.0,0.10943]
[1777034284518,71.89,78221.28,0.0,-0.99913,0.0,0.10943]
[1777034284569,71.89,78221.28,0.0,-0.99913,0.0,0.10943]
[1777034284694,71.89,78221.28,0.0,-0.99913,0.0,0.10943]
[1777034284670,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034284769,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034284801,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034284916,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285020,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285035,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285137,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285270,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285351,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285457,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285521,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285566,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285641,71.89,78221.55,0.0,-0.99913,0.0,0.10947]
[1777034285667,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034285770,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034285893,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034285982,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286019,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286086,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286196,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286269,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286304,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286411,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286524,71.89,78218.85,0.0,-0.99913,0.0,0.10911]
[1777034286615,71.89,78215.29,0.0,-0.99913,0.0,0.10865]
[1777034287248,71.89,78214.0,0.0,-0.99913,0.0,0.10848]
[1777034288255,71.89,78213.04,0.0,-0.99914,0.0,0.10836]
[1777034289262,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290269,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290296,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290429,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290519,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290628,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290735,71.89,78214.46,0.0,-0.99913,0.0,0.10854]
[1777034290730,71.89,78214.61,0.0,-0.99913,0.0,0.10856]
[1777034290769,71.89,78214.61,0.0,-0.99913,0.0,0.10856]
[1777034290841,71.89,78214.61,0.0,-0.99913,0.0,0.10856]
[1777034290948,71.89,78214.61,0.0,-0.99913,0.0,0.10856]
[1777034291056,71.89,78214.61,0.0,-0.99913,0.0,0.10856]
[1777034291275,71.89,78214.56,0.0,-0.99913,0.0,0.10856]
[1777034291773,71.89,78214.56,0.0,-0.99913,0.0,0.10856]
[1777034292666,71.89,78211.44,0.0,-0.99914,0.0,0.10815]
[1777034293290,71.89,78212.91,0.0,-0.99914,0.0,0.10834]
[1777034294272,71.89,78212.91,0.0,-0.99914,0.0,0.10834]
[1777034295304,71.89,78212.29,0.0,-0.99914,0.0,0.10826]
[1777034296620,71.89,78206.86,0.0,-0.99914,0.0,0.10756]
[1777034297318,71.89,78208.91,0.0,-0.99914,0.0,0.10782]
[1777034298325,71.89,78207.25,0.0,-0.99914,0.0,0.10761]
[1777034299331,71.89,78205.91,0.0,-0.99914,0.0,0.10744]
[1777034300339,71.89,78206.89,0.0,-0.99914,0.0,0.10756]
[1777034301346,71.89,78206.26,0.0,-0.99914,0.0,0.10748]
[1777034302353,71.89,78205.43,0.0,-0.99914,0.0,0.10737]
[1777034303359,71.89,78203.94,0.0,-0.99915,0.0,0.10718]
[1777034304367,71.89,78198.11,0.0,-0.99915,0.0,0.10644]
[1777034305373,71.89,78195.5,0.0,-0.99915,0.0,0.1061]
[1777034306651,71.89,78195.5,0.0,-0.99915,0.0,0.1061]
[1777034306768,71.89,78195.5,0.0,-0.99915,0.0,0.1061]
[1777034306660,71.89,78194.52,0.0,-0.99916,0.0,0.10598]
[1777034308394,71.89,78191.98,0.0,-0.99916,0.0,0.10565]
[1777034310408,71.89,78191.25,0.0,-0.99916,0.0,0.10556]
[1777034311416,71.89,78191.49,0.0,-0.99916,0.0,0.10509]
[1777034312763,71.89,78191.49,0.0,-0.99916,0.0,0.10509]
[1777034312423,71.89,78192.25,0.0,-0.99916,0.0,0.10519]
[1777034317457,71.89,78192.69,0.0,-0.99916,0.0,0.10525]
[1777034318937,71.89,78192.69,0.0,-0.99916,0.0,0.10525]
[1777034319018,71.89,78192.69,0.0,-0.99916,0.0,0.10525]
[1777034323500,71.89,78197.66,0.0,-0.99916,0.0,0.10588]
[1777034324773,71.89,78199.19,0.0,-0.99915,0.0,0.10607]
[1777034325137,71.89,78199.19,0.0,-0.99915,0.0,0.10607]
[1777034325274,71.89,78199.19,0.0,-0.99915,0.0,0.10607]
[1777034325514,71.89,78203.9,0.0,-0.99915,0.0,0.10667]
[1777034327528,71.89,78206.26,0.0,-0.99915,0.0,0.10698]
[1777034328394,71.89,78206.26,0.0,-0.99915,0.0,0.10698]
[1777034328519,71.89,78206.26,0.0,-0.99915,0.0,0.10698]
[1777034328535,71.89,78209.19,0.0,-0.99914,0.0,0.10735]
[1777034329541,71.89,78212.36,0.0,-0.99914,0.0,0.10776]
[1777034330712,71.89,78212.36,0.0,-0.99914,0.0,0.10776]
[1777034330769,71.89,78212.36,0.0,-0.99914,0.0,0.10776]
[1777034332563,71.89,78213.7,0.0,-0.99914,0.0,0.10793]
[1777034333570,71.89,78217.37,0.0,-0.99913,0.0,0.10841]
[1777034334577,71.89,78216.72,0.0,-0.99914,0.0,0.10833]
[1777034337783,71.89,78216.33,0.0,-0.99914,0.0,0.10828]
[1777034338018,71.89,78216.43,0.0,-0.99914,0.0,0.10829]
[1777034343640,71.89,78216.28,0.0,-0.99914,0.0,0.10827]
[1777034347043,71.89,78216.73,0.0,-0.99914,0.0,0.10833]
[1777034347269,71.89,78216.73,0.0,-0.99914,0.0,0.10833]
[1777034351696,71.89,78215.79,0.0,-0.99914,0.0,0.10821]
[1777034351911,71.89,78215.79,0.0,-0.99914,0.0,0.10821]
[1777034352019,71.89,78215.79,0.0,-0.99914,0.0,0.10821]
[1777034356731,71.89,78209.39,0.0,-0.99914,0.0,0.10738]
[1777034357353,71.89,78209.39,0.0,-0.99914,0.0,0.10738]
[1777034357518,71.89,78209.39,0.0,-0.99914,0.0,0.10738]
[1777034358746,71.89,78213.96,0.0,-0.99914,0.0,0.10797]
[1777034363781,71.89,78214.48,0.0,-0.99914,0.0,0.10804]
[1777034368816,71.89,78214.45,0.0,-0.99914,0.0,0.10803]
[1777034370830,71.89,78218.23,0.0,-0.99913,0.0,0.10852]
[1777034371836,71.89,78221.57,0.0,-0.99913,0.0,0.10845]
[1777034372819,71.89,78221.57,0.0,-0.99913,0.0,0.10845]
[1777034373020,71.89,78221.66,0.0,-0.99913,0.0,0.10846]
[1777034374857,71.89,78223.56,0.0,-0.99913,0.0,0.10871]
[1777034378886,71.89,78222.96,0.0,-0.99913,0.0,0.10863]
[1777034385935,71.89,78224.68,0.0,-0.99913,0.0,0.10885]
[1777034390887,71.89,78224.98,0.0,-0.99913,0.0,0.10889]
[1777034391018,71.89,78224.98,0.0,-0.99913,0.0,0.10889]
[1777034391120,71.89,78227.84,0.0,-0.99913,0.0,0.10926]
[1777034391978,71.89,78226.51,0.0,-0.99913,0.0,0.10909]
[1777034397014,71.89,78226.09,0.0,-0.99913,0.0,0.10904]
[1777034401044,71.89,78226.88,0.0,-0.99913,0.0,0.10914]
[1777034402050,71.89,78237.62,0.0,-0.99912,0.0,0.11055]
[1777034403058,71.89,78248.04,0.0,-0.9991,0.0,0.11194]
[1777034404065,71.89,78246.42,0.0,-0.99911,0.0,0.11172]
[1777034404973,71.89,78246.42,0.0,-0.99911,0.0,0.11172]
[1777034405019,71.89,78246.42,0.0,-0.99911,0.0,0.11172]
[1777034408093,71.89,78251.66,0.0,-0.9991,0.0,0.11242]
[1777034409099,71.89,78252.3,0.0,-0.9991,0.0,0.11251]
[1777034410153,71.89,78252.3,0.0,-0.9991,0.0,0.11251]
[1777034410272,71.89,78252.3,0.0,-0.9991,0.0,0.11251]
[1777034412121,71.89,78254.22,0.0,-0.9991,0.0,0.11276]
[1777034413128,71.89,78255.52,0.0,-0.9991,0.0,0.11294]
[1777034414135,71.89,78254.75,0.0,-0.9991,0.0,0.11284]
[1777034415604,71.89,78254.75,0.0,-0.9991,0.0,0.11284]
[1777034415770,71.89,78254.75,0.0,-0.9991,0.0,0.11284]
[1777034418163,71.89,78256.95,0.0,-0.99909,0.0,0.11313]
[1777034421184,71.89,78258.2,0.0,-0.99909,0.0,0.1133]
[1777034423205,71.89,78261.41,0.0,-0.99909,0.0,0.11374]
[1777034424107,71.89,78261.41,0.0,-0.99909,0.0,0.11374]
[1777034424279,71.89,78261.41,0.0,-0.99909,0.0,0.11374]
[1777034432267,71.89,78261.96,0.0,-0.99909,0.0,0.11328]
[1777034437061,71.89,78261.89,0.0,-0.99909,0.0,0.11327]
[1777034437269,71.89,78261.89,0.0,-0.99909,0.0,0.11327]
[1777034446368,71.89,78261.89,0.0,-0.99909,0.0,0.11327]
[1777034449389,71.89,78261.07,0.0,-0.99909,0.0,0.11316]
[1777034450789,71.89,78261.07,0.0,-0.99909,0.0,0.11316]
[1777034451019,71.89,78261.15,0.0,-0.99909,0.0,0.11317]
[1777034457902,71.89,78261.18,0.0,-0.99909,0.0,0.11318]
[1777034465681,71.89,78261.18,0.0,-0.99909,0.0,0.11318]
[1777034465768,71.89,78261.18,0.0,-0.99909,0.0,0.11318]
[1777034466508,71.89,78264.37,0.0,-0.99909,0.0,0.11361]
[1777034471542,71.89,78264.84,0.0,-0.99909,0.0,0.11367]
[1777034474565,71.89,78267.78,0.0,-0.99908,0.0,0.11407]
[1777034475654,71.89,78267.78,0.0,-0.99908,0.0,0.11407]
[1777034475768,71.89,78267.78,0.0,-0.99908,0.0,0.11407]
[1777034475775,71.89,78270.53,0.0,-0.99908,0.0,0.11444]
[1777034477584,71.89,78269.63,0.0,-0.99908,0.0,0.11432]
[1777034482360,71.89,78269.82,0.0,-0.99908,0.0,0.11435]
[1777034482519,71.89,78269.82,0.0,-0.99908,0.0,0.11435]
[1777034482620,71.89,78273.4,0.0,-0.99908,0.0,0.11484]
[1777034483627,71.89,78278.22,0.0,-0.99907,0.0,0.1155]
[1777034484633,71.89,78275.37,0.0,-0.99908,0.0,0.11511]
[1777034486648,71.89,78276.59,0.0,-0.99907,0.0,0.11527]
[1777034487239,71.89,78276.59,0.0,-0.99907,0.0,0.11527]
[1777034487268,71.89,78276.59,0.0,-0.99907,0.0,0.11527]
[1777034488662,71.89,78281.57,0.0,-0.99907,0.0,0.11596]
[1777034493697,71.89,78282.1,0.0,-0.99907,0.0,0.11549]
[1777034494758,71.89,78282.1,0.0,-0.99907,0.0,0.11549]
[1777034494771,71.89,78282.1,0.0,-0.99907,0.0,0.11549]
[1777034495711,71.89,78280.18,0.0,-0.99907,0.0,0.11523]
[1777034498731,71.89,78278.18,0.0,-0.99908,0.0,0.11496]
[1777034499568,71.89,78278.18,0.0,-0.99908,0.0,0.11496]
[1777034499770,71.89,78278.18,0.0,-0.99908,0.0,0.11496]
[1777034499857,71.89,78270.55,0.0,-0.99909,0.0,0.11391]
[1777034500746,71.89,78270.18,0.0,-0.99909,0.0,0.11386]
[1777034502760,71.89,78271.1,0.0,-0.99909,0.0,0.11399]
[1777034504558,71.89,78271.08,0.0,-0.99909,0.0,0.11399]
[1777034504773,71.89,78271.08,0.0,-0.99909,0.0,0.11399]
[1777034509809,71.89,78270.38,0.0,-0.99909,0.0,0.11389]
[1777034510415,71.89,78270.38,0.0,-0.99909,0.0,0.11389]
[1777034510518,71.89,78270.38,0.0,-0.99909,0.0,0.11389]
[1777034515851,71.89,78271.6,0.0,-0.99908,0.0,0.11406]
[1777034520886,71.89,78271.84,0.0,-0.99908,0.0,0.11409]
[1777034521367,71.89,78271.84,0.0,-0.99908,0.0,0.11409]
[1777034521518,71.89,78271.84,0.0,-0.99908,0.0,0.11409]
[1777034521893,71.89,78273.08,0.0,-0.99908,0.0,0.11426]
[1777034522901,71.89,78278.02,0.0,-0.99908,0.0,0.11493]
[1777034523272,71.89,78278.02,0.0,-0.99908,0.0,0.11493]
[1777034523520,71.89,78278.02,0.0,-0.99908,0.0,0.11493]
[1777034523911,71.89,78281.69,0.0,-0.99907,0.0,0.11544]
[1777034524918,71.89,78283.82,0.0,-0.99907,0.0,0.11573]
[1777034525925,71.89,78284.53,0.0,-0.99907,0.0,0.11583]
[1777034530960,71.89,78284.7,0.0,-0.99907,0.0,0.11585]
[1777034535790,71.89,78285.05,0.0,-0.99907,0.0,0.1159]
[1777034536021,71.89,78285.05,0.0,-0.99907,0.0,0.1159]
[1777034540275,71.89,78284.99,0.0,-0.99907,0.0,0.11589]
[1777034540519,71.89,78284.99,0.0,-0.99907,0.0,0.11589]
[1777034541031,71.89,78286.43,0.0,-0.99907,0.0,0.11609]
[1777034544054,71.89,78285.74,0.0,-0.99907,0.0,0.116]
[1777034546209,71.89,78285.9,0.0,-0.99907,0.0,0.11602]
[1777034546268,71.89,78285.9,0.0,-0.99907,0.0,0.11602]
[1777034547075,71.89,78284.51,0.0,-0.99907,0.0,0.11583]
[1777034552110,71.89,78285.99,0.0,-0.99907,0.0,0.11549]
[1777034557145,71.89,78285.77,0.0,-0.99907,0.0,0.11546]
[1777034561580,71.89,78285.6,0.0,-0.99907,0.0,0.11544]
[1777034561769,71.89,78285.6,0.0,-0.99907,0.0,0.11544]
[1777034563186,71.89,78286.3,0.0,-0.99907,0.0,0.11553]
[1777034568222,71.89,78286.08,0.0,-0.99907,0.0,0.1155]
[1777034573908,71.89,78286.16,0.0,-0.99907,0.0,0.11551]
[1777034574022,71.89,78286.16,0.0,-0.99907,0.0,0.11551]
[1777034574593,71.89,78286.15,0.0,-0.99907,0.0,0.11551]
[1777034575756,71.89,78286.45,0.0,-0.99907,0.0,0.11555]
[1777034575783,71.89,78286.45,0.0,-0.99907,0.0,0.11555]
[1777034575804,71.89,78295.44,0.0,-0.99906,0.0,0.1168]
[1777034576279,71.89,78297.69,0.0,-0.99906,0.0,0.11711]
[1777034577286,71.89,78301.52,0.0,-0.99905,0.0,0.11764]
[1777034579896,71.89,78302.18,0.0,-0.99905,0.0,0.11774]
[1777034580021,71.89,78302.18,0.0,-0.99905,0.0,0.11774]
[1777034580593,71.89,78302.25,0.0,-0.99905,0.0,0.11775]
[1777034584336,71.89,78292.67,0.0,-0.99906,0.0,0.11641]
[1777034585343,71.89,78291.72,0.0,-0.99906,0.0,0.11628]
[1777034586261,71.89,78291.72,0.0,-0.99906,0.0,0.11628]
[1777034586269,71.89,78291.72,0.0,-0.99906,0.0,0.11628]
[1777034587357,71.89,78289.6,0.0,-0.99907,0.0,0.11599]
[1777034590378,71.89,78290.77,0.0,-0.99907,0.0,0.11615]
[1777034591718,71.89,78290.77,0.0,-0.99907,0.0,0.11615]
[1777034591768,71.89,78290.77,0.0,-0.99907,0.0,0.11615]
[1777034593400,71.89,78296.82,0.0,-0.99906,0.0,0.11699]
[1777034594192,71.89,78296.82,0.0,-0.99906,0.0,0.11699]
[1777034594270,71.89,78296.82,0.0,-0.99906,0.0,0.11699]
[1777034594407,71.89,78300.81,0.0,-0.99905,0.0,0.11755]
[1777034595413,71.89,78301.87,0.0,-0.99905,0.0,0.11769]
[1777034597282,71.89,78302.43,0.0,-0.99905,0.0,0.11777]
[1777034597523,71.89,78302.43,0.0,-0.99905,0.0,0.11777]
[1777034597625,71.89,78304.23,0.0,-0.99905,0.0,0.11802]
[1777034603470,71.89,78305.39,0.0,-0.99905,0.0,0.11819]
[1777034606197,71.89,78305.43,0.0,-0.99905,0.0,0.11819]
[1777034606273,71.89,78305.43,0.0,-0.99905,0.0,0.11819]
[1777034610518,71.89,78303.14,0.0,-0.99905,0.0,0.11787]
[1777034612533,71.89,78303.31,0.0,-0.99906,0.0,0.11735]
[1777034616651,71.89,78303.32,0.0,-0.99906,0.0,0.11735]
[1777034616769,71.89,78303.32,0.0,-0.99906,0.0,0.11735]
[1777034616862,71.89,78301.78,0.0,-0.99906,0.0,0.11714]
[1777034618721,71.89,78302.22,0.0,-0.99906,0.0,0.1172]
[1777034618769,71.89,78302.22,0.0,-0.99906,0.0,0.1172]
[1777034619581,71.89,78300.26,0.0,-0.99906,0.0,0.11692]
[1777034621912,71.89,78300.84,0.0,-0.99906,0.0,0.117]
[1777034623794,71.89,78300.59,0.0,-0.99906,0.0,0.11697]
[1777034626631,71.89,78295.69,0.0,-0.99906,0.0,0.11629]
[1777034627885,71.89,78295.69,0.0,-0.99906,0.0,0.11629]
[1777034628020,71.89,78295.69,0.0,-0.99906,0.0,0.11629]
[1777034628025,71.89,78282.14,0.0,-0.99908,0.0,0.11443]
[1777034628645,71.89,78279.45,0.0,-0.99908,0.0,0.11406]
[1777034629588,71.89,78279.45,0.0,-0.99908,0.0,0.11406]
[1777034629769,71.89,78279.45,0.0,-0.99908,0.0,0.11406]
[1777034629870,71.89,78275.98,0.0,-0.99909,0.0,0.11359]
[1777034630659,71.89,78273.53,0.0,-0.99909,0.0,0.11326]
[1777034633684,71.89,78272.51,0.0,-0.99909,0.0,0.11312]
[1777034634687,71.89,78270.37,0.0,-0.99909,0.0,0.11283]
[1777034635254,71.89,78270.37,0.0,-0.99909,0.0,0.11283]
[1777034635268,71.89,78270.37,0.0,-0.99909,0.0,0.11283]
[1777034636466,71.89,78270.58,0.0,-0.99909,0.0,0.11286]
[1777034636701,71.89,78263.29,0.0,-0.9991,0.0,0.11188]
[1777034637708,71.89,78256.74,0.0,-0.99911,0.0,0.111]
[1777034638797,71.89,78256.74,0.0,-0.99911,0.0,0.111]
[1777034639023,71.89,78256.74,0.0,-0.99911,0.0,0.111]
[1777034638811,71.89,78255.03,0.0,-0.99911,0.0,0.11078]
[1777034639722,71.89,78254.3,0.0,-0.99911,0.0,0.11068]
[1777034642882,71.89,78254.04,0.0,-0.99911,0.0,0.11065]
[1777034643750,71.89,78251.53,0.0,-0.99912,0.0,0.11031]
[1777034644995,71.89,78251.53,0.0,-0.99912,0.0,0.11031]
[1777034645020,71.89,78251.53,0.0,-0.99912,0.0,0.11031]
[1777034645038,71.89,78248.23,0.0,-0.99912,0.0,0.10988]
[1777034646776,71.89,78246.63,0.0,-0.99912,0.0,0.10967]
[1777034648787,71.89,78245.93,0.0,-0.99912,0.0,0.10958]
[1777034649795,71.89,78244.91,0.0,-0.99912,0.0,0.10944]
[1777034650802,71.89,78246.67,0.0,-0.99912,0.0,0.10967]
[1777034651686,71.89,78246.67,0.0,-0.99912,0.0,0.10967]
[1777034651770,71.89,78246.67,0.0,-0.99912,0.0,0.10967]
[1777034651809,71.89,78247.6,0.0,-0.99912,0.0,0.1098]
[1777034652815,71.89,78246.75,0.0,-0.99912,0.0,0.10968]
[1777034653823,71.89,78245.62,0.0,-0.99912,0.0,0.10954]
[1777034656512,71.89,78245.92,0.0,-0.99912,0.0,0.10957]
[1777034656520,71.89,78245.92,0.0,-0.99912,0.0,0.10957]
[1777034656844,71.89,78245.24,0.0,-0.99912,0.0,0.10949]
[1777034659865,71.89,78236.4,0.0,-0.99913,0.0,0.10833]
[1777034660871,71.89,78224.98,0.0,-0.99915,0.0,0.10685]
[1777034662099,71.89,78224.98,0.0,-0.99915,0.0,0.10685]
[1777034661878,71.89,78224.13,0.0,-0.99915,0.0,0.10675]
[1777034662886,71.89,78222.24,0.0,-0.99915,0.0,0.1065]
[1777034663279,71.89,78222.24,0.0,-0.99915,0.0,0.1065]
[1777034663892,71.89,78220.13,0.0,-0.99915,0.0,0.10623]
[1777034665907,71.89,78221.13,0.0,-0.99915,0.0,0.10636]
[1777034668460,71.89,78221.17,0.0,-0.99915,0.0,0.10637]
[1777034668519,71.89,78221.17,0.0,-0.99915,0.0,0.10637]
[1777034673507,71.89,78220.41,0.0,-0.99915,0.0,0.10577]
[1777034673520,71.89,78220.41,0.0,-0.99915,0.0,0.10577]
[1777034673964,71.89,78215.68,0.0,-0.99916,0.0,0.10517]
[1777034674995,71.89,78215.68,0.0,-0.99916,0.0,0.10517]
[1777034675078,71.89,78203.81,0.0,-0.99917,0.0,0.10367]
[1777034675835,71.89,78203.81,0.0,-0.99917,0.0,0.10367]
[1777034676020,71.89,78203.81,0.0,-0.99917,0.0,0.10367]
[1777034676049,71.89,78205.22,0.0,-0.99917,0.0,0.10385]
[1777034676984,71.89,78206.62,0.0,-0.99917,0.0,0.10402]
[1777034677991,71.89,78207.6,0.0,-0.99917,0.0,0.10415]
[1777034678998,71.89,78208.21,0.0,-0.99917,0.0,0.10422]
[1777034688063,71.89,78213.31,0.0,-0.99916,0.0,0.10487]
[1777034689035,71.89,78213.31,0.0,-0.99916,0.0,0.10487]
[1777034689070,71.89,78219.69,0.0,-0.99916,0.0,0.10567]
[1777034689268,71.89,78219.69,0.0,-0.99916,0.0,0.10567]
[1777034690077,71.89,78222.25,0.0,-0.99915,0.0,0.106]
[1777034693098,71.89,78221.38,0.0,-0.99915,0.0,0.10589]
[1777034693772,71.89,78221.38,0.0,-0.99915,0.0,0.10589]
[1777034694018,71.89,78221.38,0.0,-0.99915,0.0,0.10589]
[1777034694105,71.89,78217.71,0.0,-0.99916,0.0,0.10542]
[1777034695112,71.89,78217.06,0.0,-0.99916,0.0,0.10534]
[1777034697125,71.89,78216.31,0.0,-0.99916,0.0,0.10524]
[1777034698133,71.89,78215.45,0.0,-0.99916,0.0,0.10514]
[1777034700147,71.89,78216.43,0.0,-0.99916,0.0,0.10526]
[1777034701154,71.89,78221.25,0.0,-0.99915,0.0,0.10587]
[1777034701753,71.89,78221.25,0.0,-0.99915,0.0,0.10587]
[1777034701781,71.89,78221.25,0.0,-0.99915,0.0,0.10587]
[1777034702161,71.89,78217.96,0.0,-0.99916,0.0,0.10545]
[1777034703168,71.89,78216.93,0.0,-0.99916,0.0,0.10532]
[1777034705182,71.89,78217.9,0.0,-0.99916,0.0,0.10545]
[1777034705327,71.89,78217.9,0.0,-0.99916,0.0,0.10545]
[1777034705518,71.89,78217.9,0.0,-0.99916,0.0,0.10545]
[1777034706189,71.89,78218.51,0.0,-0.99916,0.0,0.10552]
[1777034707196,71.89,78217.03,0.0,-0.99916,0.0,0.10534]
[1777034708203,71.89,78216.3,0.0,-0.99916,0.0,0.10524]
[1777034709922,71.89,78216.3,0.0,-0.99916,0.0,0.10524]
[1777034710018,71.89,78216.3,0.0,-0.99916,0.0,0.10524]
[1777034710120,71.89,78217.1,0.0,-0.99916,0.0,0.10535]
[1777034710217,71.89,78212.09,0.0,-0.99916,0.0,0.10471]
[1777034711223,71.89,78210.4,0.0,-0.99917,0.0,0.1045]
[1777034714071,71.89,78210.23,0.0,-0.99917,0.0,0.10448]
[1777034714271,71.89,78210.07,0.0,-0.99917,0.0,0.10446]
[1777034714326,71.89,78212.29,0.0,-0.99916,0.0,0.10474]
[1777034715252,71.89,78213.0,0.0,-0.99916,0.0,0.10483]
[1777034718797,71.89,78212.91,0.0,-0.99916,0.0,0.10481]
[1777034719018,71.89,78212.91,0.0,-0.99916,0.0,0.10481]
[1777034719280,71.89,78218.85,0.0,-0.99916,0.0,0.10557]
[1777034720287,71.89,78218.09,0.0,-0.99916,0.0,0.10547]
[1777034725322,71.89,78218.02,0.0,-0.99916,0.0,0.10546]
[1777034727335,71.89,78217.25,0.0,-0.99916,0.0,0.10536]
[1777034730822,71.89,78217.2,0.0,-0.99916,0.0,0.10536]
[1777034731019,71.89,78217.2,0.0,-0.99916,0.0,0.10536]
[1777034731121,71.89,78217.5,0.0,-0.99916,0.0,0.1049]
[1777034735392,71.89,78227.15,0.0,-0.99915,0.0,0.10612]
[1777034736399,71.89,78232.03,0.0,-0.99915,0.0,0.10675]
[1777034737406,71.89,78231.24,0.0,-0.99915,0.0,0.10665]
[1777034738413,71.89,78232.41,0.0,-0.99915,0.0,0.1068]
[1777034739899,71.89,78232.41,0.0,-0.99915,0.0,0.1068]
[1777034739910,71.89,78234.49,0.0,-0.99914,0.0,0.10706]
[1777034740426,71.89,78236.41,0.0,-0.99914,0.0,0.10731]
[1777034741434,71.89,78230.89,0.0,-0.99915,0.0,0.1066]
[1777034745461,71.89,78232.26,0.0,-0.99915,0.0,0.10678]
[1777034746468,71.89,78231.64,0.0,-0.99915,0.0,0.1067]
[1777034748483,71.89,78232.46,0.0,-0.99915,0.0,0.1068]
[1777034752511,71.89,78233.17,0.0,-0.99914,0.0,0.10689]
[1777034753518,71.89,78231.95,0.0,-0.99915,0.0,0.10674]
[1777034754525,71.89,78233.14,0.0,-0.99914,0.0,0.10689]
[1777034756541,71.89,78233.79,0.0,-0.99914,0.0,0.10697]
[1777034761577,71.89,78236.88,0.0,-0.99914,0.0,0.10737]
[1777034762585,71.89,78238.83,0.0,-0.99914,0.0,0.10762]
[1777034767620,71.89,78239.28,0.0,-0.99914,0.0,0.10768]
[1777034770641,71.89,78240.18,0.0,-0.99914,0.0,0.1078]
[1777034772655,71.89,78241.84,0.0,-0.99914,0.0,0.10801]
[1777034775676,71.89,78251.34,0.0,-0.99912,0.0,0.10925]
[1777034776683,71.89,78253.1,0.0,-0.99912,0.0,0.10948]
[1777034778697,71.89,78254.29,0.0,-0.99912,0.0,0.10964]
[1777034780711,71.89,78253.63,0.0,-0.99912,0.0,0.10955]
[1777034781718,71.89,78252.71,0.0,-0.99912,0.0,0.10943]
[1777034782725,71.89,78251.72,0.0,-0.99912,0.0,0.1093]
[1777034785746,71.89,78253.1,0.0,-0.99912,0.0,0.10948]
[1777034786755,71.89,78256.82,0.0,-0.99912,0.0,0.10997]
[1777034787762,71.89,78257.77,0.0,-0.99912,0.0,0.1101]
[1777034789775,71.89,78261.39,0.0,-0.99911,0.0,0.11058]
[1777034794812,71.89,78260.94,0.0,-0.99912,0.0,0.11]
[1777034797833,71.89,78261.8,0.0,-0.99912,0.0,0.11011]
[1777034798549,71.89,78261.8,0.0,-0.99912,0.0,0.11011]
[1777034798840,71.89,78263.06,0.0,-0.99912,0.0,0.11028]
[1777034800854,71.89,78264.03,0.0,-0.99911,0.0,0.11041]
[1777034807903,71.89,78264.19,0.0,-0.99911,0.0,0.11043]
[1777034809917,71.89,78269.81,0.0,-0.99911,0.0,0.11117]
[1777034810924,71.89,78270.6,0.0,-0.99911,0.0,0.11128]
[1777034816966,71.89,78271.43,0.0,-0.99911,0.0,0.11139]
[1777034820994,71.89,78272.5,0.0,-0.9991,0.0,0.11153]
[1777034822001,71.89,78277.83,0.0,-0.9991,0.0,0.11225]
[1777034823008,71.89,78278.68,0.0,-0.9991,0.0,0.11236]
[1777034825024,71.89,78277.67,0.0,-0.9991,0.0,0.11223]
[1777034827038,71.89,78278.92,0.0,-0.9991,0.0,0.11239]
[1777034829052,71.89,78273.42,0.0,-0.9991,0.0,0.11166]
[1777034830059,71.89,78271.48,0.0,-0.99911,0.0,0.1114]
[1777034835093,71.89,78271.69,0.0,-0.99911,0.0,0.11143]
[1777034836100,71.89,78270.82,0.0,-0.99911,0.0,0.11131]
[1777034839122,71.89,78271.75,0.0,-0.99911,0.0,0.11143]
[1777034842143,71.89,78273.9,0.0,-0.9991,0.0,0.11172]
[1777034847178,71.89,78274.48,0.0,-0.9991,0.0,0.1118]
[1777034850199,71.89,78275.74,0.0,-0.9991,0.0,0.11197]
[1777034851206,71.89,78276.06,0.0,-0.9991,0.0,0.11148]
[1777034857248,71.89,78275.89,0.0,-0.9991,0.0,0.11146]
[1777034859262,71.89,78276.81,0.0,-0.9991,0.0,0.11158]
[1777034860269,71.89,78277.58,0.0,-0.9991,0.0,0.11169]
[1777034862283,71.89,78279.57,0.0,-0.9991,0.0,0.11195]
[1777034864297,71.89,78281.83,0.0,-0.9991,0.0,0.11226]
[1777034869332,71.89,78281.64,0.0,-0.9991,0.0,0.11223]
[1777034871346,71.89,78284.83,0.0,-0.99909,0.0,0.11266]
[1777034872353,71.89,78297.1,0.0,-0.99908,0.0,0.11433]
[1777034873360,71.89,78298.1,0.0,-0.99908,0.0,0.11446]
[1777034874367,71.89,78296.55,0.0,-0.99908,0.0,0.11425]
[1777034877391,71.89,78295.13,0.0,-0.99908,0.0,0.11406]
[1777034878396,71.89,78287.47,0.0,-0.99909,0.0,0.11302]
[1777034881318,71.89,78287.57,0.0,-0.99909,0.0,0.11303]
[1777034880409,71.89,78287.36,0.0,-0.99909,0.0,0.113]
[1777034881417,71.89,78284.86,0.0,-0.99909,0.0,0.11267]
[1777034882756,71.89,78282.15,0.0,-0.9991,0.0,0.1123]
[1777034884439,71.89,78280.06,0.0,-0.9991,0.0,0.11202]
[1777034886453,71.89,78279.33,0.0,-0.9991,0.0,0.11192]
[1777034887557,71.89,78279.33,0.0,-0.9991,0.0,0.11192]
[1777034887769,71.89,78279.33,0.0,-0.9991,0.0,0.11192]
[1777034888467,71.89,78275.91,0.0,-0.9991,0.0,0.11146]
[1777034889473,71.89,78273.1,0.0,-0.99911,0.0,0.11109]
[1777034890968,71.89,78273.1,0.0,-0.99911,0.0,0.11109]
[1777034891018,71.89,78273.1,0.0,-0.99911,0.0,0.11109]
[1777034891105,71.89,78271.3,0.0,-0.99911,0.0,0.11085]
[1777034891488,71.89,78268.13,0.0,-0.99911,0.0,0.11043]
[1777034892495,71.89,78255.57,0.0,-0.99913,0.0,0.10878]
[1777034893501,71.89,78258.83,0.0,-0.99912,0.0,0.1092]
[1777034894509,71.89,78259.66,0.0,-0.99912,0.0,0.10931]
[1777034895927,71.89,78259.66,0.0,-0.99912,0.0,0.10931]
[1777034896019,71.89,78259.66,0.0,-0.99912,0.0,0.10931]
[1777034896522,71.89,78258.76,0.0,-0.99912,0.0,0.10919]
[1777034898537,71.89,78259.65,0.0,-0.99912,0.0,0.10931]
[1777034901117,71.89,78259.33,0.0,-0.99912,0.0,0.10927]
[1777034901271,71.89,78259.33,0.0,-0.99912,0.0,0.10927]
[1777034902565,71.89,78260.96,0.0,-0.99912,0.0,0.10948]
[1777034903572,71.89,78262.1,0.0,-0.99912,0.0,0.10963]
[1777034906152,71.89,78261.55,0.0,-0.99912,0.0,0.10956]
[1777034906270,71.89,78261.55,0.0,-0.99912,0.0,0.10956]
[1777034906371,71.89,78262.61,0.0,-0.99912,0.0,0.1097]
[1777034906593,71.89,78263.32,0.0,-0.99912,0.0,0.10979]
[1777034907600,71.89,78262.33,0.0,-0.99912,0.0,0.10966]
[1777034911628,71.89,78262.53,0.0,-0.99912,0.0,0.10917]
[1777034915656,71.89,78263.27,0.0,-0.99912,0.0,0.10927]
[1777034920793,71.89,78263.52,0.0,-0.99912,0.0,0.1093]
[1777034921018,71.89,78263.52,0.0,-0.99912,0.0,0.1093]
[1777034922708,71.89,78264.51,0.0,-0.99912,0.0,0.10943]
[1777034923945,71.89,78264.51,0.0,-0.99912,0.0,0.10943]
[1777034924019,71.89,78264.51,0.0,-0.99912,0.0,0.10943]
[1777034924048,71.89,78267.85,0.0,-0.99912,0.0,0.10987]
[1777034924722,71.89,78268.86,0.0,-0.99912,0.0,0.11001]
[1777034926736,71.89,78269.76,0.0,-0.99912,0.0,0.11012]
[1777034927743,71.89,78269.09,0.0,-0.99912,0.0,0.11004]
[1777034932777,71.89,78269.25,0.0,-0.99912,0.0,0.11006]
[1777034934792,71.89,78272.29,0.0,-0.99911,0.0,0.11046]
[1777034936295,71.89,78272.29,0.0,-0.99911,0.0,0.11046]
[1777034936334,71.89,78275.44,0.0,-0.99911,0.0,0.11088]
[1777034936518,71.89,78275.44,0.0,-0.99911,0.0,0.11088]
[1777034936806,71.89,78278.98,0.0,-0.99911,0.0,0.11135]
[1777034937813,71.89,78277.7,0.0,-0.99911,0.0,0.11118]
[1777034939330,71.89,78277.7,0.0,-0.99911,0.0,0.11118]
[1777034938820,71.89,78272.75,0.0,-0.99911,0.0,0.11052]
[1777034939520,71.89,78272.75,0.0,-0.99911,0.0,0.11052]
[1777034939827,71.89,78271.26,0.0,-0.99911,0.0,0.11032]
[1777034941841,71.89,78267.48,0.0,-0.99912,0.0,0.10982]
[1777034942848,71.89,78266.76,0.0,-0.99912,0.0,0.10973]
[1777034944862,71.89,78265.65,0.0,-0.99912,0.0,0.10958]
[1777034945541,71.89,78265.65,0.0,-0.99912,0.0,0.10958]
[1777034945769,71.89,78265.65,0.0,-0.99912,0.0,0.10958]
[1777034945869,71.89,78264.78,0.0,-0.99912,0.0,0.10947]
[1777034946875,71.89,78263.61,0.0,-0.99912,0.0,0.10931]
[1777034949897,71.89,78264.27,0.0,-0.99912,0.0,0.1094]
[1777034951911,71.89,78258.25,0.0,-0.99913,0.0,0.10861]
[1777034952881,71.89,78258.25,0.0,-0.99913,0.0,0.10861]
[1777034953020,71.89,78258.25,0.0,-0.99913,0.0,0.10861]
[1777034953121,71.89,78255.62,0.0,-0.99913,0.0,0.10827]
[1777034953929,71.89,78254.27,0.0,-0.99913,0.0,0.10809]
[1777034954935,71.89,78242.88,0.0,-0.99915,0.0,0.10662]
[1777034955943,71.89,78239.92,0.0,-0.99915,0.0,0.10624]
[1777034957254,71.89,78239.92,0.0,-0.99915,0.0,0.10624]
[1777034957269,71.89,78239.92,0.0,-0.99915,0.0,0.10624]
[1777034957288,71.89,78237.83,0.0,-0.99915,0.0,0.10597]
[1777034960116,71.89,78237.47,0.0,-0.99915,0.0,0.10593]
[1777034960217,71.89,78219.83,0.0,-0.99917,0.0,0.1037]
[1777034960979,71.89,78214.36,0.0,-0.99918,0.0,0.10301]
[1777034962993,71.89,78213.75,0.0,-0.99918,0.0,0.10294]
[1777034964405,71.89,78213.75,0.0,-0.99918,0.0,0.10294]
[1777034964728,71.89,78213.7,0.0,-0.99918,0.0,0.10293]
[1777034964770,71.89,78213.7,0.0,-0.99918,0.0,0.10293]
[1777034966111,71.89,78213.86,0.0,-0.99918,0.0,0.10295]
[1777034966122,71.89,78212.47,0.0,-0.99918,0.0,0.10278]
[1777034967021,71.89,78198.81,0.0,-0.99919,0.0,0.10109]
[1777034968028,71.89,78197.86,0.0,-0.99919,0.0,0.10098]
[1777034969035,71.89,78196.57,0.0,-0.9992,0.0,0.10082]
[1777034970042,71.89,78198.6,0.0,-0.99919,0.0,0.10107]
[1777034970940,71.89,78198.6,0.0,-0.99919,0.0,0.10107]
[1777034971049,71.89,78200.01,0.0,-0.9992,0.0,0.10076]
[1777034972056,71.89,78198.91,0.0,-0.9992,0.0,0.10062]
[1777034974070,71.89,78199.83,0.0,-0.9992,0.0,0.10073]
[1777034975077,71.89,78190.61,0.0,-0.99921,0.0,0.09961]
[1777034975815,71.89,78190.61,0.0,-0.99921,0.0,0.09961]
[1777034976084,71.89,78184.2,0.0,-0.99921,0.0,0.09884]
[1777034977415,71.89,78180.92,0.0,-0.99922,0.0,0.09845]
[1777034978098,71.89,78182.58,0.0,-0.99921,0.0,0.09865]
[1777034979105,71.89,78179.85,0.0,-0.99922,0.0,0.09832]
[1777034979823,71.89,78179.85,0.0,-0.99922,0.0,0.09832]
[1777034980112,71.89,78175.83,0.0,-0.99922,0.0,0.09784]
[1777034981119,71.89,78163.15,0.0,-0.99923,0.0,0.09634]
[1777034982126,71.89,78167.86,0.0,-0.99923,0.0,0.0969]
[1777034983133,71.89,78169.32,0.0,-0.99923,0.0,0.09707]
[1777034984140,71.89,78166.17,0.0,-0.99923,0.0,0.0967]
[1777034985147,71.89,78168.05,0.0,-0.99923,0.0,0.09692]
[1777034987161,71.89,78167.49,0.0,-0.99923,0.0,0.09685]
[1777034987743,71.89,78167.49,0.0,-0.99923,0.0,0.09685]
[1777034987770,71.89,78167.49,0.0,-0.99923,0.0,0.09685]
[1777034988167,71.89,78166.75,0.0,-0.99923,0.0,0.09676]
[1777034989175,71.89,78167.73,0.0,-0.99923,0.0,0.09688]
[1777034990394,71.89,78167.73,0.0,-0.99923,0.0,0.09688]
[1777034990406,71.89,78166.47,0.0,-0.99923,0.0,0.09673]
[1777034990519,71.89,78166.47,0.0,-0.99923,0.0,0.09673]
[1777034991189,71.89,78167.07,0.0,-0.99923,0.0,0.0968]
[1777034992196,71.89,78166.16,0.0,-0.99923,0.0,0.0967]
[1777034993204,71.89,78164.76,0.0,-0.99923,0.0,0.09653]
[1777034994210,71.89,78162.37,0.0,-0.99923,0.0,0.09625]
[1777034995217,71.89,78155.95,0.0,-0.99924,0.0,0.0955]
[1777034996037,71.89,78155.95,0.0,-0.99924,0.0,0.0955]
[1777034996274,71.89,78155.95,0.0,-0.99924,0.0,0.0955]
[1777034996375,71.89,78154.33,0.0,-0.99924,0.0,0.09531]
[1777034997135,71.89,78154.33,0.0,-0.99924,0.0,0.09531]
[1777034997232,71.89,78156.35,0.0,-0.99924,0.0,0.09555]
[1777034998239,71.89,78157.64,0.0,-0.99924,0.0,0.0957]
[1777034999246,71.89,78159.93,0.0,-0.99924,0.0,0.09596]
[1777035000253,71.89,78162.5,0.0,-0.99923,0.0,0.09626]
[1777035000836,71.89,78162.5,0.0,-0.99923,0.0,0.09626]
[1777035001020,71.89,78162.5,0.0,-0.99923,0.0,0.09626]
[1777035001260,71.89,78161.48,0.0,-0.99924,0.0,0.09615]
[1777035004206,71.89,78161.57,0.0,-0.99924,0.0,0.09616]
[1777035004288,71.89,78146.27,0.0,-0.99925,0.0,0.09438]
[1777035004799,71.89,78146.27,0.0,-0.99925,0.0,0.09438]
[1777035005146,71.89,78146.27,0.0,-0.99925,0.0,0.09438]
[1777035005298,71.89,78133.12,0.0,-0.99926,0.0,0.09287]
[1777035005819,71.89,78133.12,0.0,-0.99926,0.0,0.09287]
[1777035006302,71.89,78123.93,0.0,-0.99927,0.0,0.09183]
[1777035007309,71.89,78122.77,0.0,-0.99927,0.0,0.0917]
[1777035009323,71.89,78121.36,0.0,-0.99927,0.0,0.09155]
[1777035010330,71.89,78114.76,0.0,-0.99928,0.0,0.09081]
[1777035011337,71.89,78121.37,0.0,-0.99927,0.0,0.09155]
[1777035012344,71.89,78128.74,0.0,-0.99927,0.0,0.09238]
[1777035013351,71.89,78124.7,0.0,-0.99927,0.0,0.09192]
[1777035014357,71.89,78125.28,0.0,-0.99927,0.0,0.09199]
[1777035015366,71.89,78127.0,0.0,-0.99927,0.0,0.09218]
[1777035017380,71.89,78127.73,0.0,-0.99927,0.0,0.09226]
[1777035018387,71.89,78128.69,0.0,-0.99927,0.0,0.09237]
[1777035018618,71.89,78128.69,0.0,-0.99927,0.0,0.09237]
[1777035018770,71.89,78128.69,0.0,-0.99927,0.0,0.09237]
[1777035022416,71.89,78127.41,0.0,-0.99927,0.0,0.09223]
[1777035022862,71.89,78127.41,0.0,-0.99927,0.0,0.09223]
[1777035023018,71.89,78127.41,0.0,-0.99927,0.0,0.09223]
[1777035023423,71.89,78125.56,0.0,-0.99927,0.0,0.09202]
[1777035024430,71.89,78119.4,0.0,-0.99928,0.0,0.09133]
[1777035025437,71.89,78113.13,0.0,-0.99928,0.0,0.09063]
[1777035025682,71.89,78113.13,0.0,-0.99928,0.0,0.09063]
[1777035025770,71.89,78113.13,0.0,-0.99928,0.0,0.09063]
[1777035026444,71.89,78114.11,0.0,-0.99928,0.0,0.09074]
[1777035028968,71.89,78113.8,0.0,-0.99928,0.0,0.0907]
[1777035029021,71.89,78113.8,0.0,-0.99928,0.0,0.0907]
[1777035029465,71.89,78116.28,0.0,-0.99928,0.0,0.09098]
[1777035031479,71.89,78112.59,0.0,-0.99929,0.0,0.09012]
[1777035032485,71.89,78116.02,0.0,-0.99928,0.0,0.0905]
[1777035032840,71.89,78116.02,0.0,-0.99928,0.0,0.0905]
[1777035033019,71.89,78116.02,0.0,-0.99928,0.0,0.0905]
[1777035034552,71.89,78115.85,0.0,-0.99928,0.0,0.09049]
[1777035035506,71.89,78114.15,0.0,-0.99929,0.0,0.0903]
[1777035036514,71.89,78112.07,0.0,-0.99929,0.0,0.09007]
[1777035037521,71.89,78108.93,0.0,-0.99929,0.0,0.08972]
[1777035038034,71.89,78108.93,0.0,-0.99929,0.0,0.08972]
[1777035038272,71.89,78108.93,0.0,-0.99929,0.0,0.08972]
[1777035038528,71.89,78107.09,0.0,-0.99929,0.0,0.08952]
[1777035040542,71.89,78107.85,0.0,-0.99929,0.0,0.0896]
[1777035042556,71.89,78109.23,0.0,-0.99929,0.0,0.08975]
[1777035043563,71.89,78107.09,0.0,-0.99929,0.0,0.08952]
[1777035044569,71.89,78108.54,0.0,-0.99929,0.0,0.08968]
[1777035045866,71.89,78108.54,0.0,-0.99929,0.0,0.08968]
[1777035046021,71.89,78108.54,0.0,-0.99929,0.0,0.08968]
[1777035046584,71.89,78107.61,0.0,-0.99929,0.0,0.08957]
[1777035049605,71.89,78108.66,0.0,-0.99929,0.0,0.08969]
[1777035050612,71.89,78110.71,0.0,-0.99929,0.0,0.08992]
[1777035052442,71.89,78110.71,0.0,-0.99929,0.0,0.08992]
[1777035052520,71.89,78110.71,0.0,-0.99929,0.0,0.08992]
[1777035052488,71.89,78112.81,0.0,-0.99929,0.0,0.09015]
[1777035052625,71.89,78115.01,0.0,-0.99928,0.0,0.09039]
[1777035053632,71.89,78116.69,0.0,-0.99928,0.0,0.09058]
[1777035054641,71.89,78117.53,0.0,-0.99928,0.0,0.09067]
[1777035057694,71.89,78117.39,0.0,-0.99928,0.0,0.09066]
[1777035058684,71.89,78123.7,0.0,-0.99928,0.0,0.09136]
[1777035059681,71.89,78131.47,0.0,-0.99927,0.0,0.09223]
[1777035060702,71.89,78131.47,0.0,-0.99927,0.0,0.09223]
[1777035060770,71.89,78131.47,0.0,-0.99927,0.0,0.09223]
[1777035060871,71.89,78136.55,0.0,-0.99926,0.0,0.09281]
[1777035061696,71.89,78138.54,0.0,-0.99926,0.0,0.09304]
[1777035062708,71.89,78147.86,0.0,-0.99925,0.0,0.0941]
[1777035063713,71.89,78152.54,0.0,-0.99925,0.0,0.09464]
[1777035064720,71.89,78151.37,0.0,-0.99925,0.0,0.09451]
[1777035066076,71.89,78151.37,0.0,-0.99925,0.0,0.09451]
[1777035066269,71.89,78151.37,0.0,-0.99925,0.0,0.09451]
[1777035068748,71.89,78155.85,0.0,-0.99924,0.0,0.09502]
[1777035069758,71.89,78152.07,0.0,-0.99925,0.0,0.09459]
[1777035070764,71.89,78142.9,0.0,-0.99926,0.0,0.09353]
[1777035071771,71.89,78142.02,0.0,-0.99926,0.0,0.09343]
[1777035072778,71.89,78141.02,0.0,-0.99926,0.0,0.09332]
[1777035073718,71.89,78141.02,0.0,-0.99926,0.0,0.09332]
[1777035073768,71.89,78141.02,0.0,-0.99926,0.0,0.09332]
[1777035074792,71.89,78139.55,0.0,-0.99926,0.0,0.09315]
[1777035075799,71.89,78134.27,0.0,-0.99927,0.0,0.09255]
[1777035076700,71.89,78134.27,0.0,-0.99927,0.0,0.09255]
[1777035076775,71.89,78134.27,0.0,-0.99927,0.0,0.09255]
[1777035078820,71.89,78134.8,0.0,-0.99927,0.0,0.09261]
[1777035079827,71.89,78134.25,0.0,-0.99927,0.0,0.09255]
[1777035080833,71.89,78135.19,0.0,-0.99927,0.0,0.09266]
[1777035081841,71.89,78136.23,0.0,-0.99926,0.0,0.09277]
[1777035082600,71.89,78136.23,0.0,-0.99926,0.0,0.09277]
[1777035082768,71.89,78136.23,0.0,-0.99926,0.0,0.09277]
[1777035082848,71.89,78133.27,0.0,-0.99927,0.0,0.09244]
[1777035083854,71.89,78132.33,0.0,-0.99927,0.0,0.09233]
[1777035085869,71.89,78127.24,0.0,-0.99927,0.0,0.09176]
[1777035087522,71.89,78127.24,0.0,-0.99927,0.0,0.09176]
[1777035086876,71.89,78124.63,0.0,-0.99928,0.0,0.09146]
[1777035087770,71.89,78124.63,0.0,-0.99928,0.0,0.09146]
[1777035087883,71.89,78122.46,0.0,-0.99928,0.0,0.09122]
[1777035088891,71.89,78123.15,0.0,-0.99928,0.0,0.0913]
[1777035090904,71.89,78124.68,0.0,-0.99928,0.0,0.09147]
[1777035093050,71.89,78123.89,0.0,-0.99928,0.0,0.09094]
[1777035093269,71.89,78123.89,0.0,-0.99928,0.0,0.09094]
[1777035097953,71.89,78128.59,0.0,-0.99928,0.0,0.09146]
[1777035098979,71.89,78128.59,0.0,-0.99928,0.0,0.09146]
[1777035099019,71.89,78128.59,0.0,-0.99928,0.0,0.09146]
[1777035100463,71.89,78125.58,0.0,-0.99928,0.0,0.09112]
[1777035100976,71.89,78124.69,0.0,-0.99928,0.0,0.09102]
[1777035101983,71.89,78127.31,0.0,-0.99928,0.0,0.09132]
[1777035102990,71.89,78126.7,0.0,-0.99928,0.0,0.09125]
[1777035103996,71.89,78125.6,0.0,-0.99928,0.0,0.09113]
[1777035106011,71.89,78127.26,0.0,-0.99928,0.0,0.09131]
[1777035108025,71.89,78125.77,0.0,-0.99928,0.0,0.09115]
[1777035109382,71.89,78125.77,0.0,-0.99928,0.0,0.09115]
[1777035109520,71.89,78125.77,0.0,-0.99928,0.0,0.09115]
[1777035112052,71.89,78127.31,0.0,-0.99928,0.0,0.09132]
[1777035113060,71.89,78131.11,0.0,-0.99927,0.0,0.09174]
[1777035113963,71.89,78131.11,0.0,-0.99927,0.0,0.09174]
[1777035114020,71.89,78131.11,0.0,-0.99927,0.0,0.09174]
[1777035114067,71.89,78132.66,0.0,-0.99927,0.0,0.09192]
[1777035116081,71.89,78133.44,0.0,-0.99927,0.0,0.09201]
[1777035117410,71.89,78133.44,0.0,-0.99927,0.0,0.09201]
[1777035117523,71.89,78133.44,0.0,-0.99927,0.0,0.09201]
[1777035117617,71.89,78132.55,0.0,-0.99927,0.0,0.09191]
[1777035118102,71.89,78130.51,0.0,-0.99927,0.0,0.09168]
[1777035121122,71.89,78129.95,0.0,-0.99927,0.0,0.09161]
[1777035122129,71.89,78128.96,0.0,-0.99927,0.0,0.0915]
[1777035124143,71.89,78130.89,0.0,-0.99927,0.0,0.09172]
[1777035127524,71.89,78131.29,0.0,-0.99927,0.0,0.09176]
[1777035127547,71.89,78126.85,0.0,-0.99928,0.0,0.09127]
[1777035127769,71.89,78126.85,0.0,-0.99928,0.0,0.09127]
[1777035128171,71.89,78124.83,0.0,-0.99928,0.0,0.09104]
[1777035129178,71.89,78122.11,0.0,-0.99928,0.0,0.09074]
[1777035131138,71.89,78122.24,0.0,-0.99928,0.0,0.09075]
[1777035131603,71.89,78122.24,0.0,-0.99928,0.0,0.09075]
[1777035131458,71.89,78112.85,0.0,-0.99929,0.0,0.08971]
[1777035132198,71.89,78107.03,0.0,-0.9993,0.0,0.08907]
[1777035133206,71.89,78104.48,0.0,-0.9993,0.0,0.08879]
[1777035134212,71.89,78102.68,0.0,-0.9993,0.0,0.0886]
[1777035135020,71.89,78102.68,0.0,-0.9993,0.0,0.0886]
[1777035135220,71.89,78101.64,0.0,-0.9993,0.0,0.08848]
[1777035136226,71.89,78100.14,0.0,-0.9993,0.0,0.08832]
[1777035137234,71.89,78098.08,0.0,-0.9993,0.0,0.0881]
[1777035138242,71.89,78100.78,0.0,-0.9993,0.0,0.08839]
[1777035139247,71.89,78101.31,0.0,-0.9993,0.0,0.08845]
[1777035140255,71.89,78097.85,0.0,-0.9993,0.0,0.08807]
[1777035141262,71.89,78095.16,0.0,-0.99931,0.0,0.08778]
[1777035143277,71.89,78094.6,0.0,-0.99931,0.0,0.08772]
[1777035144284,71.89,78098.36,0.0,-0.9993,0.0,0.08813]
[1777035145138,71.89,78098.36,0.0,-0.9993,0.0,0.08813]
[1777035145269,71.89,78098.36,0.0,-0.9993,0.0,0.08813]
[1777035145291,71.89,78099.37,0.0,-0.9993,0.0,0.08824]
[1777035149318,71.89,78100.86,0.0,-0.9993,0.0,0.0884]
[1777035151333,71.89,78102.13,0.0,-0.9993,0.0,0.0881]
[1777035151864,71.89,78102.13,0.0,-0.9993,0.0,0.0881]
[1777035152019,71.89,78102.13,0.0,-0.9993,0.0,0.0881]
[1777035153347,71.89,78099.93,0.0,-0.99931,0.0,0.08786]
[1777035153903,71.89,78099.93,0.0,-0.99931,0.0,0.08786]
[1777035154018,71.89,78099.93,0.0,-0.99931,0.0,0.08786]
[1777035154354,71.89,78096.24,0.0,-0.99931,0.0,0.08746]
[1777035156367,71.89,78098.08,0.0,-0.99931,0.0,0.08766]
[1777035157474,71.89,78098.08,0.0,-0.99931,0.0,0.08766]
[1777035157519,71.89,78098.08,0.0,-0.99931,0.0,0.08766]
[1777035164424,71.89,78100.18,0.0,-0.99931,0.0,0.08789]
[1777035164706,71.89,78100.18,0.0,-0.99931,0.0,0.08789]
[1777035164769,71.89,78100.18,0.0,-0.99931,0.0,0.08789]
[1777035166438,71.89,78099.39,0.0,-0.99931,0.0,0.0878]
[1777035167445,71.89,78101.03,0.0,-0.9993,0.0,0.08798]
[1777035168397,71.89,78101.03,0.0,-0.9993,0.0,0.08798]
[1777035168518,71.89,78101.03,0.0,-0.9993,0.0,0.08798]
[1777035168620,71.89,78102.98,0.0,-0.9993,0.0,0.08819]
[1777035170466,71.89,78104.17,0.0,-0.9993,0.0,0.08832]
[1777035172480,71.89,78102.73,0.0,-0.9993,0.0,0.08817]
[1777035173096,71.89,78102.73,0.0,-0.9993,0.0,0.08817]
[1777035173269,71.89,78102.73,0.0,-0.9993,0.0,0.08817]
[1777035173487,71.89,78095.92,0.0,-0.99931,0.0,0.08743]
[1777035174493,71.89,78090.89,0.0,-0.99931,0.0,0.08689]
[1777035175501,71.89,78090.24,0.0,-0.99931,0.0,0.08682]
[1777035177301,71.89,78090.41,0.0,-0.99931,0.0,0.08684]
[1777035177523,71.89,78090.41,0.0,-0.99931,0.0,0.08684]
[1777035177624,71.89,78091.36,0.0,-0.99931,0.0,0.08694]
[1777035179529,71.89,78090.46,0.0,-0.99931,0.0,0.08684]
[1777035180535,71.89,78089.91,0.0,-0.99931,0.0,0.08678]
[1777035181543,71.89,78089.05,0.0,-0.99932,0.0,0.08669]
[1777035181922,71.89,78089.05,0.0,-0.99932,0.0,0.08669]
[1777035182181,71.89,78089.05,0.0,-0.99932,0.0,0.08669]
[1777035182270,71.89,78089.05,0.0,-0.99932,0.0,0.08669]
[1777035182550,71.89,78092.03,0.0,-0.99931,0.0,0.08701]
[1777035183028,71.89,78092.03,0.0,-0.99931,0.0,0.08701]
[1777035183557,71.89,78090.99,0.0,-0.99931,0.0,0.0869]
[1777035188601,71.89,78055.73,0.0,-0.99934,0.0,0.08319]
[1777035189360,71.89,78055.73,0.0,-0.99934,0.0,0.08319]
[1777035189606,71.89,78055.43,0.0,-0.99935,0.0,0.08316]
[1777035191620,71.89,78060.95,0.0,-0.99934,0.0,0.08373]
[1777035192119,71.89,78060.95,0.0,-0.99934,0.0,0.08373]
[1777035193637,71.89,78064.59,0.0,-0.99934,0.0,0.08411]
[1777035194644,71.89,78072.67,0.0,-0.99933,0.0,0.08496]
[1777035195651,71.89,78075.67,0.0,-0.99933,0.0,0.08527]
[1777035200686,71.89,78077.7,0.0,-0.99933,0.0,0.08549]
[1777035203054,71.89,78078.36,0.0,-0.99932,0.0,0.08556]
[1777035203269,71.89,78078.36,0.0,-0.99932,0.0,0.08556]
[1777035203706,71.89,78080.44,0.0,-0.99932,0.0,0.08578]
[1777035204714,71.89,78082.17,0.0,-0.99932,0.0,0.08596]
[1777035207735,71.89,78087.27,0.0,-0.99932,0.0,0.0865]
[1777035209389,71.89,78087.27,0.0,-0.99932,0.0,0.0865]
[1777035209519,71.89,78087.27,0.0,-0.99932,0.0,0.0865]
[1777035212578,71.89,78086.95,0.0,-0.99932,0.0,0.08647]
[1777035212679,71.89,78086.65,0.0,-0.99932,0.0,0.08601]
[1777035212771,71.89,78086.65,0.0,-0.99932,0.0,0.08601]
[1777035213334,71.89,78086.65,0.0,-0.99932,0.0,0.08601]
[1777035213520,71.89,78086.65,0.0,-0.99932,0.0,0.08601]
[1777035215791,71.89,78090.42,0.0,-0.99932,0.0,0.08641]
[1777035216798,71.89,78092.13,0.0,-0.99932,0.0,0.08659]
[1777035218559,71.89,78092.13,0.0,-0.99932,0.0,0.08659]
[1777035218769,71.89,78093.67,0.0,-0.99931,0.0,0.08676]
[1777035218813,71.89,78095.57,0.0,-0.99931,0.0,0.08696]
[1777035219763,71.89,78095.57,0.0,-0.99931,0.0,0.08696]
[1777035219770,71.89,78095.57,0.0,-0.99931,0.0,0.08696]
[1777035219819,71.89,78095.56,0.0,-0.99931,0.0,0.08696]
[1777035221833,71.89,78104.17,0.0,-0.9993,0.0,0.08789]
[1777035223038,71.89,78104.17,0.0,-0.9993,0.0,0.08789]
[1777035223272,71.89,78104.17,0.0,-0.9993,0.0,0.08789]
[1777035223356,71.89,78109.3,0.0,-0.9993,0.0,0.08844]
[1777035223847,71.89,78105.88,0.0,-0.9993,0.0,0.08807]
[1777035225171,71.89,78105.88,0.0,-0.9993,0.0,0.08807]
[1777035225269,71.89,78105.88,0.0,-0.9993,0.0,0.08807]
[1777035225274,71.89,78091.96,0.0,-0.99932,0.0,0.08657]
[1777035225861,71.89,78086.21,0.0,-0.99932,0.0,0.08596]
[1777035226868,71.89,78084.88,0.0,-0.99932,0.0,0.08582]
[1777035228394,71.89,78084.88,0.0,-0.99932,0.0,0.08582]
[1777035228524,71.89,78084.88,0.0,-0.99932,0.0,0.08582]
[1777035228611,71.89,78085.87,0.0,-0.99932,0.0,0.08593]
[1777035229526,71.89,78085.87,0.0,-0.99932,0.0,0.08593]
[1777035229772,71.89,78085.57,0.0,-0.99932,0.0,0.08589]
[1777035230896,71.89,78081.29,0.0,-0.99933,0.0,0.08544]
[1777035231903,71.89,78083.17,0.0,-0.99932,0.0,0.08564]
[1777035233211,71.89,78083.17,0.0,-0.99932,0.0,0.08564]
[1777035233272,71.89,78083.17,0.0,-0.99932,0.0,0.08564]
[1777035233622,71.89,78083.17,0.0,-0.99932,0.0,0.08564]
[1777035233659,71.89,78085.29,0.0,-0.99932,0.0,0.08586]
[1777035233769,71.89,78085.29,0.0,-0.99932,0.0,0.08586]
[1777035235930,71.89,78076.86,0.0,-0.99933,0.0,0.08497]
[1777035236768,71.89,78076.86,0.0,-0.99933,0.0,0.08497]
[1777035237019,71.89,78076.86,0.0,-0.99933,0.0,0.08497]
[1777035237098,71.89,78068.23,0.0,-0.99934,0.0,0.08407]
[1777035237945,71.89,78068.47,0.0,-0.99934,0.0,0.0841]
[1777035242613,71.89,78067.49,0.0,-0.99934,0.0,0.08399]
[1777035242768,71.89,78067.05,0.0,-0.99934,0.0,0.08395]
[1777035242980,71.89,78070.2,0.0,-0.99934,0.0,0.08428]
[1777035244994,71.89,78067.67,0.0,-0.99934,0.0,0.08401]
[1777035246537,71.89,78067.67,0.0,-0.99934,0.0,0.08401]
[1777035246545,71.89,78070.02,0.0,-0.99934,0.0,0.08426]
[1777035246770,71.89,78070.02,0.0,-0.99934,0.0,0.08426]
[1777035246951,71.89,78070.02,0.0,-0.99934,0.0,0.08426]
[1777035247021,71.89,78070.02,0.0,-0.99934,0.0,0.08426]
[1777035247052,71.89,78067.55,0.0,-0.99934,0.0,0.084]
[1777035250037,71.89,78064.24,0.0,-0.99934,0.0,0.08366]
[1777035251295,71.89,78064.24,0.0,-0.99934,0.0,0.08366]
[1777035251518,71.89,78064.24,0.0,-0.99934,0.0,0.08366]
[1777035252051,71.89,78066.1,0.0,-0.99934,0.0,0.08385]
[1777035253058,71.89,78070.81,0.0,-0.99933,0.0,0.08434]
[1777035254065,71.89,78068.15,0.0,-0.99934,0.0,0.08406]
[1777035255280,71.89,78068.15,0.0,-0.99934,0.0,0.08406]
[1777035255519,71.89,78068.15,0.0,-0.99934,0.0,0.08406]
[1777035256079,71.89,78065.5,0.0,-0.99934,0.0,0.08379]
[1777035257085,71.89,78062.6,0.0,-0.99934,0.0,0.08349]
[1777035258929,71.89,78063.56,0.0,-0.99934,0.0,0.08359]
[1777035259018,71.89,78063.56,0.0,-0.99934,0.0,0.08359]
[1777035259099,71.89,78063.59,0.0,-0.99934,0.0,0.08359]
[1777035260923,71.89,78062.45,0.0,-0.99934,0.0,0.08347]
[1777035261023,71.89,78062.45,0.0,-0.99934,0.0,0.08347]
[1777035261113,71.89,78060.69,0.0,-0.99934,0.0,0.08329]
[1777035265208,71.89,78062.1,0.0,-0.99934,0.0,0.08344]
[1777035265268,71.89,78062.1,0.0,-0.99934,0.0,0.08344]
[1777035265310,71.89,78062.49,0.0,-0.99934,0.0,0.08348]
[1777035267155,71.89,78066.27,0.0,-0.99934,0.0,0.08387]
[1777035268163,71.89,78069.26,0.0,-0.99934,0.0,0.08418]
[1777035273198,71.89,78067.21,0.0,-0.99934,0.0,0.08355]
[1777035275211,71.89,78065.53,0.0,-0.99934,0.0,0.08337]
[1777035278232,71.89,78061.08,0.0,-0.99935,0.0,0.08292]
[1777035283268,71.89,78062.14,0.0,-0.99935,0.0,0.08302]
[1777035284275,71.89,78059.93,0.0,-0.99935,0.0,0.0828]
[1777035289331,71.89,78061.51,0.0,-0.99935,0.0,0.08296]
[1777035290072,71.89,78061.51,0.0,-0.99935,0.0,0.08296]
[1777035290273,71.89,78061.51,0.0,-0.99935,0.0,0.08296]
[1777035290338,71.89,78063.17,0.0,-0.99934,0.0,0.08313]
[1777035291345,71.89,78078.37,0.0,-0.99933,0.0,0.08471]
[1777035292352,71.89,78083.07,0.0,-0.99933,0.0,0.0852]
[1777035294366,71.89,78080.66,0.0,-0.99933,0.0,0.08495]
[1777035296379,71.89,78077.42,0.0,-0.99933,0.0,0.08461]
[1777035298394,71.89,78068.74,0.0,-0.99934,0.0,0.08371]
[1777035299405,71.89,78067.1,0.0,-0.99934,0.0,0.08354]
[1777035300412,71.89,78062.76,0.0,-0.99935,0.0,0.08309]
[1777035304040,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304098,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304207,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304275,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304312,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304418,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304520,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304529,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304638,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304747,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304771,71.89,78062.89,0.0,-0.99935,0.0,0.0831]
[1777035304739,71.89,78066.44,0.0,-0.99934,0.0,0.08347]
[1777035304888,71.89,78066.44,0.0,-0.99934,0.0,0.08347]
[1777035304974,71.89,78066.44,0.0,-0.99934,0.0,0.08347]
[1777035305023,71.89,78066.44,0.0,-0.99934,0.0,0.08347]
[1777035305122,71.89,78066.44,0.0,-0.99934,0.0,0.08347]
[1777035305270,71.89,78066.44,0.0,-0.99934,0.0,0.08347]
[1777035305447,71.89,78067.39,0.0,-0.99934,0.0,0.08357]
[1777035306454,71.89,78069.83,0.0,-0.99934,0.0,0.08382]
[1777035307461,71.89,78079.7,0.0,-0.99933,0.0,0.08485]
[1777035308468,71.89,78079.77,0.0,-0.99933,0.0,0.08486]
[1777035311402,71.89,78080.91,0.0,-0.99933,0.0,0.08498]
[1777035311489,71.89,78076.91,0.0,-0.99933,0.0,0.08456]
[1777035311934,71.89,78076.91,0.0,-0.99933,0.0,0.08456]
[1777035312020,71.89,78076.91,0.0,-0.99933,0.0,0.08456]
[1777035312496,71.89,78075.68,0.0,-0.99933,0.0,0.08443]
[1777035314406,71.89,78075.61,0.0,-0.99933,0.0,0.08442]
[1777035314509,71.89,78079.0,0.0,-0.99933,0.0,0.08478]
[1777035315517,71.89,78081.78,0.0,-0.99933,0.0,0.08507]
[1777035316274,71.89,78081.78,0.0,-0.99933,0.0,0.08507]
[1777035316357,71.89,78081.78,0.0,-0.99933,0.0,0.08507]
[1777035316520,71.89,78081.78,0.0,-0.99933,0.0,0.08507]
[1777035316524,71.89,78081.43,0.0,-0.99933,0.0,0.08503]
[1777035321559,71.89,78081.37,0.0,-0.99933,0.0,0.08503]
[1777035326594,71.89,78081.15,0.0,-0.99933,0.0,0.085]
[1777035327601,71.89,78083.57,0.0,-0.99933,0.0,0.08526]
[1777035328607,71.89,78087.63,0.0,-0.99932,0.0,0.08569]
[1777035331217,71.89,78087.54,0.0,-0.99932,0.0,0.08568]
[1777035331272,71.89,78087.54,0.0,-0.99932,0.0,0.08568]
[1777035331300,71.89,78087.54,0.0,-0.99932,0.0,0.08568]
[1777035331411,71.89,78087.54,0.0,-0.99932,0.0,0.08568]
[1777035331520,71.89,78087.54,0.0,-0.99932,0.0,0.08568]
[1777035331628,71.89,78087.89,0.0,-0.99933,0.0,0.08529]
[1777035332078,71.89,78087.89,0.0,-0.99933,0.0,0.08529]
[1777035332275,71.89,78087.89,0.0,-0.99933,0.0,0.08529]
[1777035337671,71.89,78089.35,0.0,-0.99932,0.0,0.08544]
[1777035341142,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341168,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341269,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341275,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341376,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341485,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341519,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341596,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341657,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341698,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341773,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341807,71.89,78090.26,0.0,-0.99932,0.0,0.08554]
[1777035341806,71.89,78090.18,0.0,-0.99932,0.0,0.08553]
[1777035341917,71.89,78090.18,0.0,-0.99932,0.0,0.08553]
[1777035342021,71.89,78090.18,0.0,-0.99932,0.0,0.08553]
[1777035342706,71.89,78090.84,0.0,-0.99932,0.0,0.0856]
[1777035344719,71.89,78092.9,0.0,-0.99932,0.0,0.08582]
[1777035345727,71.89,78097.78,0.0,-0.99932,0.0,0.08634]
[1777035348748,71.89,78094.41,0.0,-0.99932,0.0,0.08598]
[1777035349726,71.89,78094.41,0.0,-0.99932,0.0,0.08598]
[1777035349770,71.89,78094.41,0.0,-0.99932,0.0,0.08598]
[1777035349776,71.89,78094.41,0.0,-0.99932,0.0,0.08598]
[1777035349774,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035349884,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035349992,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350021,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350115,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350207,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350272,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350312,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350420,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350521,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350526,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350631,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350739,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350770,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350849,71.89,78094.98,0.0,-0.99932,0.0,0.08604]
[1777035350839,71.89,78094.74,0.0,-0.99932,0.0,0.08601]
[1777035350955,71.89,78094.74,0.0,-0.99932,0.0,0.08601]
[1777035351021,71.89,78094.74,0.0,-0.99932,0.0,0.08601]
[1777035351050,71.89,78094.74,0.0,-0.99932,0.0,0.08601]
[1777035351061,71.89,78094.74,0.0,-0.99932,0.0,0.08601]
[1777035351270,71.89,78094.74,0.0,-0.99932,0.0,0.08601]
[1777035351770,71.89,78094.95,0.0,-0.99932,0.0,0.08604]
[1777035356805,71.89,78095.24,0.0,-0.99932,0.0,0.08607]
[1777035357812,71.89,78093.01,0.0,-0.99932,0.0,0.08583]
[1777035358618,71.89,78093.01,0.0,-0.99932,0.0,0.08583]
[1777035358718,71.89,78093.01,0.0,-0.99932,0.0,0.08583]
[1777035358769,71.89,78093.01,0.0,-0.99932,0.0,0.08583]
[1777035358828,71.89,78093.01,0.0,-0.99932,0.0,0.08583]
[1777035358819,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035358934,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359021,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359037,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359147,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359246,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359270,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359348,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359450,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359519,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359556,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359663,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359769,71.89,78093.78,0.0,-0.99932,0.0,0.08591]
[1777035359826,71.89,78093.35,0.0,-0.99932,0.0,0.08587]
[1777035362110,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362271,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362519,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362552,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362658,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362770,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362790,71.89,78093.12,0.0,-0.99932,0.0,0.08584]
[1777035362881,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035362994,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363019,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363105,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363211,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363271,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363320,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363430,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363520,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363542,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363645,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363769,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363858,71.89,78093.69,0.0,-0.99932,0.0,0.0859]
[1777035363854,71.89,78096.7,0.0,-0.99932,0.0,0.08622]
[1777035364860,71.89,78097.85,0.0,-0.99932,0.0,0.08635]
[1777035365868,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366080,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366271,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366518,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366549,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366651,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366768,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366876,71.89,78099.08,0.0,-0.99932,0.0,0.08648]
[1777035366875,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035366984,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367020,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367089,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367196,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367269,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367303,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367437,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367519,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367545,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367651,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367759,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367773,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367872,71.89,78099.89,0.0,-0.99932,0.0,0.08656]
[1777035367882,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035367978,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368019,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368085,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368193,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368299,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368414,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368541,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368630,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368735,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035368836,71.89,78098.74,0.0,-0.99932,0.0,0.08644]
[1777035370832,71.89,78098.54,0.0,-0.99932,0.0,0.08642]
[1777035371019,71.89,78098.33,0.0,-0.99932,0.0,0.0864]
[1777035371086,71.89,78098.71,0.0,-0.99932,0.0,0.08644]
[1777035373924,71.89,78097.72,0.0,-0.99932,0.0,0.08633]
[1777035374931,71.89,78098.33,0.0,-0.99932,0.0,0.0864]
[1777035377090,71.89,78098.08,0.0,-0.99932,0.0,0.08637]
[1777035377268,71.89,78098.08,0.0,-0.99932,0.0,0.08637]
[1777035377952,71.89,78098.43,0.0,-0.99932,0.0,0.08641]
[1777035379966,71.89,78098.8,0.0,-0.99932,0.0,0.08645]
[1777035381120,71.89,78099.38,0.0,-0.99932,0.0,0.08651]
[1777035381981,71.89,78099.97,0.0,-0.99932,0.0,0.08657]
[1777035383752,71.89,78099.97,0.0,-0.99932,0.0,0.08657]
[1777035383770,71.89,78099.97,0.0,-0.99932,0.0,0.08657]
[1777035389030,71.89,78098.13,0.0,-0.99932,0.0,0.08638]
[1777035390037,71.89,78096.2,0.0,-0.99932,0.0,0.08617]
[1777035390946,71.89,78096.2,0.0,-0.99932,0.0,0.08617]
[1777035391018,71.89,78096.2,0.0,-0.99932,0.0,0.08617]
[1777035391044,71.89,78096.56,0.0,-0.99932,0.0,0.08578]
[1777035392051,71.89,78097.69,0.0,-0.99932,0.0,0.0859]
[1777035393058,71.89,78099.43,0.0,-0.99932,0.0,0.08609]
[1777035394065,71.89,78100.85,0.0,-0.99932,0.0,0.08624]
[1777035395072,71.89,78115.62,0.0,-0.9993,0.0,0.08782]
[1777035396079,71.89,78116.55,0.0,-0.9993,0.0,0.08792]
[1777035397563,71.89,78116.55,0.0,-0.9993,0.0,0.08792]
[1777035397769,71.89,78116.55,0.0,-0.9993,0.0,0.08792]
[1777035397835,71.89,78112.56,0.0,-0.99931,0.0,0.08749]
[1777035398093,71.89,78110.34,0.0,-0.99931,0.0,0.08725]
[1777035400107,71.89,78109.67,0.0,-0.99931,0.0,0.08718]
[1777035402121,71.89,78112.96,0.0,-0.99931,0.0,0.08754]
[1777035403857,71.89,78112.96,0.0,-0.99931,0.0,0.08754]
[1777035403885,71.89,78114.2,0.0,-0.99931,0.0,0.08767]
[1777035404019,71.89,78114.2,0.0,-0.99931,0.0,0.08767]
[1777035404135,71.89,78113.84,0.0,-0.99931,0.0,0.08763]
[1777035406148,71.89,78114.29,0.0,-0.99931,0.0,0.08768]
[1777035408163,71.89,78114.75,0.0,-0.99931,0.0,0.08773]
[1777035409170,71.89,78114.28,0.0,-0.99931,0.0,0.08768]
[1777035410177,71.89,78114.76,0.0,-0.99931,0.0,0.08773]
[1777035411184,71.89,78120.26,0.0,-0.9993,0.0,0.08833]
[1777035412190,71.89,78122.5,0.0,-0.9993,0.0,0.08857]
[1777035413310,71.89,78122.5,0.0,-0.9993,0.0,0.08857]
[1777035413518,71.89,78122.5,0.0,-0.9993,0.0,0.08857]
[1777035416219,71.89,78124.98,0.0,-0.9993,0.0,0.08884]
[1777035417545,71.89,78125.68,0.0,-0.9993,0.0,0.08892]
[1777035418232,71.89,78129.69,0.0,-0.99929,0.0,0.08936]
[1777035419144,71.89,78129.69,0.0,-0.99929,0.0,0.08936]
[1777035419268,71.89,78129.69,0.0,-0.99929,0.0,0.08936]
[1777035421256,71.89,78130.09,0.0,-0.99929,0.0,0.0894]
[1777035422263,71.89,78135.11,0.0,-0.99929,0.0,0.08996]
[1777035423270,71.89,78140.71,0.0,-0.99928,0.0,0.09058]
[1777035424277,71.89,78143.67,0.0,-0.99928,0.0,0.09091]
[1777035425284,71.89,78142.41,0.0,-0.99928,0.0,0.09077]
[1777035426290,71.89,78143.39,0.0,-0.99928,0.0,0.09088]
[1777035427298,71.89,78138.53,0.0,-0.99928,0.0,0.09034]
[1777035428304,71.89,78136.78,0.0,-0.99928,0.0,0.09014]
[1777035429157,71.89,78136.78,0.0,-0.99928,0.0,0.09014]
[1777035429219,71.89,78136.78,0.0,-0.99928,0.0,0.09014]
[1777035430318,71.89,78134.57,0.0,-0.99929,0.0,0.0899]
[1777035431325,71.89,78133.09,0.0,-0.99929,0.0,0.08973]
[1777035432154,71.89,78133.09,0.0,-0.99929,0.0,0.08973]
[1777035432269,71.89,78133.09,0.0,-0.99929,0.0,0.08973]
[1777035432333,71.89,78131.68,0.0,-0.99929,0.0,0.08958]
[1777035433339,71.89,78129.91,0.0,-0.99929,0.0,0.08938]
[1777035434347,71.89,78127.91,0.0,-0.99929,0.0,0.08916]
[1777035436360,71.89,78129.59,0.0,-0.99929,0.0,0.08935]
[1777035437369,71.89,78124.67,0.0,-0.9993,0.0,0.08881]
[1777035438375,71.89,78123.87,0.0,-0.9993,0.0,0.08872]
[1777035439830,71.89,78123.87,0.0,-0.9993,0.0,0.08872]
[1777035439881,71.89,78124.27,0.0,-0.9993,0.0,0.08877]
[1777035440022,71.89,78124.27,0.0,-0.9993,0.0,0.08877]
[1777035440389,71.89,78121.38,0.0,-0.9993,0.0,0.08845]
[1777035443409,71.89,78118.62,0.0,-0.9993,0.0,0.08815]
[1777035444755,71.89,78118.62,0.0,-0.9993,0.0,0.08815]
[1777035444771,71.89,78118.62,0.0,-0.9993,0.0,0.08815]
[1777035444862,71.89,78112.32,0.0,-0.99931,0.0,0.08747]
[1777035445424,71.89,78107.42,0.0,-0.99931,0.0,0.08694]
[1777035447762,71.89,78107.33,0.0,-0.99931,0.0,0.08693]
[1777035447768,71.89,78107.33,0.0,-0.99931,0.0,0.08693]
[1777035447815,71.89,78106.03,0.0,-0.99931,0.0,0.08679]
[1777035448445,71.89,78104.86,0.0,-0.99931,0.0,0.08666]
[1777035451465,71.89,78107.25,0.0,-0.99932,0.0,0.08649]
[1777035452473,71.89,78107.87,0.0,-0.99931,0.0,0.08656]
[1777035453901,71.89,78107.87,0.0,-0.99931,0.0,0.08656]
[1777035453480,71.89,78106.97,0.0,-0.99932,0.0,0.08646]
[1777035454019,71.89,78106.97,0.0,-0.99932,0.0,0.08646]
[1777035454487,71.89,78107.96,0.0,-0.99931,0.0,0.08657]
[1777035455494,71.89,78109.16,0.0,-0.99931,0.0,0.08669]
[1777035457508,71.89,78109.57,0.0,-0.99931,0.0,0.08674]
[1777035458772,71.89,78109.57,0.0,-0.99931,0.0,0.08674]
[1777035458866,71.89,78108.51,0.0,-0.99931,0.0,0.08663]
[1777035459019,71.89,78108.51,0.0,-0.99931,0.0,0.08663]
[1777035459522,71.89,78109.38,0.0,-0.99931,0.0,0.08672]
[1777035460528,71.89,78123.13,0.0,-0.9993,0.0,0.0882]
[1777035461868,71.89,78123.13,0.0,-0.9993,0.0,0.0882]
[1777035461970,71.89,78122.37,0.0,-0.9993,0.0,0.08812]
[1777035462019,71.89,78122.37,0.0,-0.9993,0.0,0.08812]
[1777035462542,71.89,78123.5,0.0,-0.9993,0.0,0.08824]
[1777035463550,71.89,78124.53,0.0,-0.9993,0.0,0.08836]
[1777035464556,71.89,78127.53,0.0,-0.9993,0.0,0.08868]
[1777035466571,71.89,78126.42,0.0,-0.9993,0.0,0.08856]
[1777035467073,71.89,78126.42,0.0,-0.9993,0.0,0.08856]
[1777035467269,71.89,78126.42,0.0,-0.9993,0.0,0.08856]
[1777035467578,71.89,78130.04,0.0,-0.99929,0.0,0.08896]
[1777035468585,71.89,78128.64,0.0,-0.9993,0.0,0.0888]
[1777035469592,71.89,78127.95,0.0,-0.9993,0.0,0.08873]
[1777035470599,71.89,78128.68,0.0,-0.9993,0.0,0.08881]
[1777035472613,71.89,78128.09,0.0,-0.9993,0.0,0.08874]
[1777035473620,71.89,78127.54,0.0,-0.9993,0.0,0.08868]
[1777035474627,71.89,78128.33,0.0,-0.9993,0.0,0.08877]
[1777035475634,71.89,78131.96,0.0,-0.99929,0.0,0.08917]
[1777035476641,71.89,78134.02,0.0,-0.99929,0.0,0.08939]
[1777035477173,71.89,78134.02,0.0,-0.99929,0.0,0.08939]
[1777035477269,71.89,78134.02,0.0,-0.99929,0.0,0.08939]
[1777035477647,71.89,78133.25,0.0,-0.99929,0.0,0.08931]
[1777035478655,71.89,78137.57,0.0,-0.99929,0.0,0.08979]
[1777035479597,71.89,78137.57,0.0,-0.99929,0.0,0.08979]
[1777035479769,71.89,78137.57,0.0,-0.99929,0.0,0.08979]
[1777035479851,71.89,78140.92,0.0,-0.99928,0.0,0.09016]
[1777035480669,71.89,78142.28,0.0,-0.99928,0.0,0.09031]
[1777035482683,71.89,78143.08,0.0,-0.99928,0.0,0.0904]
[1777035484697,71.89,78146.92,0.0,-0.99928,0.0,0.09082]
[1777035485951,71.89,78146.92,0.0,-0.99928,0.0,0.09082]
[1777035485704,71.89,78155.03,0.0,-0.99927,0.0,0.09173]
[1777035486020,71.89,78155.03,0.0,-0.99927,0.0,0.09173]
[1777035486711,71.89,78154.81,0.0,-0.99927,0.0,0.09171]
[1777035489732,71.89,78158.45,0.0,-0.99927,0.0,0.09212]
[1777035490739,71.89,78161.5,0.0,-0.99926,0.0,0.09247]
[1777035491497,71.89,78161.5,0.0,-0.99926,0.0,0.09247]
[1777035491519,71.89,78161.5,0.0,-0.99926,0.0,0.09247]
[1777035494273,71.89,78160.96,0.0,-0.99927,0.0,0.0924]
[1777035495331,71.89,78161.34,0.0,-0.99926,0.0,0.09245]
[1777035495774,71.89,78170.31,0.0,-0.99926,0.0,0.09347]
[1777035496781,71.89,78178.93,0.0,-0.99925,0.0,0.09446]
[1777035497787,71.89,78182.39,0.0,-0.99924,0.0,0.09486]
[1777035499802,71.89,78187.05,0.0,-0.99924,0.0,0.09541]
[1777035500809,71.89,78186.3,0.0,-0.99924,0.0,0.09532]
[1777035501947,71.89,78186.3,0.0,-0.99924,0.0,0.09532]
[1777035502019,71.89,78186.3,0.0,-0.99924,0.0,0.09532]
[1777035502823,71.89,78188.01,0.0,-0.99924,0.0,0.09552]
[1777035503830,71.89,78193.69,0.0,-0.99923,0.0,0.09618]
[1777035504837,71.89,78193.13,0.0,-0.99923,0.0,0.09612]
[1777035505843,71.89,78194.67,0.0,-0.99923,0.0,0.0963]
[1777035506851,71.89,78196.54,0.0,-0.99923,0.0,0.09652]
[1777035507128,71.89,78196.54,0.0,-0.99923,0.0,0.09652]
[1777035507268,71.89,78196.54,0.0,-0.99923,0.0,0.09652]
[1777035507858,71.89,78195.29,0.0,-0.99923,0.0,0.09637]
[1777035510879,71.89,78199.69,0.0,-0.99923,0.0,0.09689]
[1777035513810,71.89,78199.49,0.0,-0.99923,0.0,0.0964]
[1777035514018,71.89,78199.49,0.0,-0.99923,0.0,0.0964]
[1777035513900,71.89,78200.23,0.0,-0.99923,0.0,0.09648]
[1777035514906,71.89,78202.63,0.0,-0.99923,0.0,0.09677]
[1777035515914,71.89,78203.25,0.0,-0.99923,0.0,0.09684]
[1777035517486,71.89,78203.03,0.0,-0.99923,0.0,0.09681]
[1777035517523,71.89,78203.03,0.0,-0.99923,0.0,0.09681]
[1777035517928,71.89,78203.63,0.0,-0.99923,0.0,0.09689]
[1777035520949,71.89,78202.67,0.0,-0.99923,0.0,0.09677]
[1777035522963,71.89,78203.37,0.0,-0.99923,0.0,0.09685]
[1777035523970,71.89,78210.52,0.0,-0.99922,0.0,0.0977]
[1777035524977,71.89,78216.93,0.0,-0.99921,0.0,0.09847]
[1777035525984,71.89,78222.34,0.0,-0.99921,0.0,0.09912]
[1777035526134,71.89,78222.34,0.0,-0.99921,0.0,0.09912]
[1777035526991,71.89,78225.09,0.0,-0.9992,0.0,0.09945]
[1777035527998,71.89,78229.23,0.0,-0.9992,0.0,0.09996]
[1777035530797,71.89,78228.83,0.0,-0.9992,0.0,0.09991]
[1777035531018,71.89,78226.8,0.0,-0.9992,0.0,0.09966]
[1777035532062,71.89,78227.09,0.0,-0.9992,0.0,0.0997]
[1777035532270,71.89,78227.09,0.0,-0.9992,0.0,0.0997]
[1777035533033,71.89,78229.57,0.0,-0.9992,0.0,0.1]
[1777035534040,71.89,78227.12,0.0,-0.9992,0.0,0.0997]
[1777035535047,71.89,78223.42,0.0,-0.99921,0.0,0.09925]
[1777035535943,71.89,78223.42,0.0,-0.99921,0.0,0.09925]
[1777035536024,71.89,78223.42,0.0,-0.99921,0.0,0.09925]
[1777035537061,71.89,78220.27,0.0,-0.99921,0.0,0.09887]
[1777035539075,71.89,78218.22,0.0,-0.99921,0.0,0.09863]
[1777035541089,71.89,78216.66,0.0,-0.99921,0.0,0.09844]
[1777035543571,71.89,78216.47,0.0,-0.99921,0.0,0.09842]
[1777035543770,71.89,78216.47,0.0,-0.99921,0.0,0.09842]
[1777035543872,71.89,78220.95,0.0,-0.99921,0.0,0.09895]
[1777035544110,71.89,78225.23,0.0,-0.9992,0.0,0.09947]
[1777035545117,71.89,78226.63,0.0,-0.9992,0.0,0.09964]
[1777035546124,71.89,78229.23,0.0,-0.9992,0.0,0.09996]
[1777035547963,71.89,78229.23,0.0,-0.9992,0.0,0.09996]
[1777035548020,71.89,78229.23,0.0,-0.9992,0.0,0.09996]
[1777035548065,71.89,78229.94,0.0,-0.9992,0.0,0.10004]
[1777035548138,71.89,78230.85,0.0,-0.9992,0.0,0.10015]
[1777035549145,71.89,78236.82,0.0,-0.99919,0.0,0.10088]
[1777035550705,71.89,78236.82,0.0,-0.99919,0.0,0.10088]
[1777035550771,71.89,78236.82,0.0,-0.99919,0.0,0.10088]
[1777035550860,71.89,78241.04,0.0,-0.99919,0.0,0.1014]
[1777035551159,71.89,78239.26,0.0,-0.99919,0.0,0.10118]
[1777035556194,71.89,78241.07,0.0,-0.99919,0.0,0.10141]
[1777035558207,71.89,78247.96,0.0,-0.99918,0.0,0.10226]
[1777035559370,71.89,78247.96,0.0,-0.99918,0.0,0.10226]
[1777035559472,71.89,78253.61,0.0,-0.99917,0.0,0.10296]
[1777035560222,71.89,78255.69,0.0,-0.99917,0.0,0.10322]
[1777035561229,71.89,78255.33,0.0,-0.99917,0.0,0.10318]
[1777035562260,71.89,78255.33,0.0,-0.99917,0.0,0.10318]
[1777035562271,71.89,78255.33,0.0,-0.99917,0.0,0.10318]
[1777035562290,71.89,78254.59,0.0,-0.99917,0.0,0.10309]
[1777035567271,71.89,78267.26,0.0,-0.99916,0.0,0.10468]
[1777035568278,71.89,78275.0,0.0,-0.99915,0.0,0.10567]
[1777035569284,71.89,78273.73,0.0,-0.99915,0.0,0.1055]
[1777035570292,71.89,78269.81,0.0,-0.99916,0.0,0.105]
[1777035571596,71.89,78269.81,0.0,-0.99916,0.0,0.105]
[1777035571768,71.89,78269.81,0.0,-0.99916,0.0,0.105]
[1777035571869,71.89,78270.0,0.0,-0.99916,0.0,0.10452]
[1777035574691,71.89,78270.35,0.0,-0.99916,0.0,0.10457]
[1777035574768,71.89,78270.35,0.0,-0.99916,0.0,0.10457]
[1777035574792,71.89,78274.03,0.0,-0.99916,0.0,0.10504]
[1777035576334,71.89,78272.92,0.0,-0.99916,0.0,0.1049]
[1777035581369,71.89,78273.24,0.0,-0.99916,0.0,0.10494]
[1777035582376,71.89,78275.43,0.0,-0.99915,0.0,0.10521]
[1777035583617,71.89,78275.43,0.0,-0.99915,0.0,0.10521]
[1777035583769,71.89,78275.43,0.0,-0.99915,0.0,0.10521]
[1777035584390,71.89,78277.7,0.0,-0.99915,0.0,0.1055]
[1777035589425,71.89,78280.44,0.0,-0.99915,0.0,0.10585]
[1777035590437,71.89,78280.44,0.0,-0.99915,0.0,0.10585]
[1777035590520,71.89,78280.44,0.0,-0.99915,0.0,0.10585]
[1777035592446,71.89,78281.23,0.0,-0.99915,0.0,0.10596]
[1777035593453,71.89,78284.12,0.0,-0.99914,0.0,0.10633]
[1777035594179,71.89,78284.12,0.0,-0.99914,0.0,0.10633]
[1777035594269,71.89,78284.12,0.0,-0.99914,0.0,0.10633]
[1777035594460,71.89,78292.51,0.0,-0.99914,0.0,0.10741]
[1777035595467,71.89,78297.0,0.0,-0.99913,0.0,0.10799]
[1777035597771,71.89,78297.06,0.0,-0.99913,0.0,0.108]
[1777035598021,71.89,78297.06,0.0,-0.99913,0.0,0.108]
[1777035598488,71.89,78298.36,0.0,-0.99913,0.0,0.10817]
[1777035599495,71.89,78292.1,0.0,-0.99914,0.0,0.10736]
[1777035600502,71.89,78293.75,0.0,-0.99913,0.0,0.10757]
[1777035601509,71.89,78300.64,0.0,-0.99913,0.0,0.10847]
[1777035602705,71.89,78300.64,0.0,-0.99913,0.0,0.10847]
[1777035602770,71.89,78300.64,0.0,-0.99913,0.0,0.10847]
[1777035602871,71.89,78296.26,0.0,-0.99913,0.0,0.1079]
[1777035604013,71.89,78292.94,0.0,-0.99913,0.0,0.10747]
[1777035604377,71.89,78292.94,0.0,-0.99913,0.0,0.10747]
[1777035604519,71.89,78292.94,0.0,-0.99913,0.0,0.10747]
[1777035606393,71.89,78292.91,0.0,-0.99913,0.0,0.10746]
[1777035606520,71.89,78292.91,0.0,-0.99913,0.0,0.10746]
[1777035606544,71.89,78296.89,0.0,-0.99913,0.0,0.10798]
[1777035607551,71.89,78306.43,0.0,-0.99912,0.0,0.10923]
[1777035608558,71.89,78313.78,0.0,-0.99911,0.0,0.1102]
[1777035609567,71.89,78325.03,0.0,-0.9991,0.0,0.11171]
[1777035610573,71.89,78326.57,0.0,-0.9991,0.0,0.11191]
[1777035611580,71.89,78327.86,0.0,-0.99909,0.0,0.11209]
[1777035612587,71.89,78330.78,0.0,-0.99909,0.0,0.11248]
[1777035613594,71.89,78343.47,0.0,-0.99908,0.0,0.11421]
[1777035614601,71.89,78353.63,0.0,-0.99906,0.0,0.11561]
[1777035615772,71.89,78353.63,0.0,-0.99906,0.0,0.11561]
[1777035615876,71.89,78351.46,0.0,-0.99907,0.0,0.11531]
[1777035616627,71.89,78352.55,0.0,-0.99907,0.0,0.11546]
[1777035617152,71.89,78352.55,0.0,-0.99907,0.0,0.11546]
[1777035617634,71.89,78355.12,0.0,-0.99906,0.0,0.11581]
[1777035620394,71.89,78356.22,0.0,-0.99906,0.0,0.11597]
[1777035620662,71.89,78366.59,0.0,-0.99905,0.0,0.11742]
[1777035621669,71.89,78363.85,0.0,-0.99905,0.0,0.11703]
[1777035622676,71.89,78368.41,0.0,-0.99905,0.0,0.11767]
[1777035625697,71.89,78372.52,0.0,-0.99904,0.0,0.11825]
[1777035626704,71.89,78363.81,0.0,-0.99905,0.0,0.11703]
[1777035627711,71.89,78363.99,0.0,-0.99905,0.0,0.11705]
[1777035628717,71.89,78359.66,0.0,-0.99906,0.0,0.11645]
[1777035632746,71.89,78359.55,0.0,-0.99906,0.0,0.11588]
[1777035634759,71.89,78354.18,0.0,-0.99907,0.0,0.11514]
[1777035635773,71.89,78354.18,0.0,-0.99907,0.0,0.11514]
[1777035636019,71.89,78354.18,0.0,-0.99907,0.0,0.11514]
[1777035636087,71.89,78360.18,0.0,-0.99906,0.0,0.11597]
[1777035636775,71.89,78355.61,0.0,-0.99907,0.0,0.11534]
[1777035639796,71.89,78357.83,0.0,-0.99906,0.0,0.11564]
[1777035640243,71.89,78357.83,0.0,-0.99906,0.0,0.11564]
[1777035640270,71.89,78357.83,0.0,-0.99906,0.0,0.11564]
[1777035641295,71.89,78358.72,0.0,-0.99906,0.0,0.11577]
[1777035641376,71.89,78358.72,0.0,-0.99906,0.0,0.11577]
[1777035641519,71.89,78358.72,0.0,-0.99906,0.0,0.11577]
[1777035641812,71.89,78358.71,0.0,-0.99906,0.0,0.11576]
[1777035643106,71.89,78358.71,0.0,-0.99906,0.0,0.11576]
[1777035642816,71.89,78368.88,0.0,-0.99905,0.0,0.11718]
[1777035643271,71.89,78368.88,0.0,-0.99905,0.0,0.11718]
[1777035643824,71.89,78371.27,0.0,-0.99905,0.0,0.11752]
[1777035647831,71.89,78371.03,0.0,-0.99905,0.0,0.11749]
[1777035647974,71.89,78371.03,0.0,-0.99905,0.0,0.11749]
[1777035647986,71.89,78367.22,0.0,-0.99905,0.0,0.11695]
[1777035649866,71.89,78369.35,0.0,-0.99905,0.0,0.11725]
[1777035651892,71.89,78369.55,0.0,-0.99905,0.0,0.11728]
[1777035651990,71.89,78369.55,0.0,-0.99905,0.0,0.11728]
[1777035652020,71.89,78369.55,0.0,-0.99905,0.0,0.11728]
[1777035652095,71.89,78369.55,0.0,-0.99905,0.0,0.11728]
[1777035652040,71.89,78370.71,0.0,-0.99905,0.0,0.11744]
[1777035652201,71.89,78370.71,0.0,-0.99905,0.0,0.11744]
[1777035652269,71.89,78370.71,0.0,-0.99905,0.0,0.11744]
[1777035652309,71.89,78370.71,0.0,-0.99905,0.0,0.11744]
[1777035652522,71.89,78370.71,0.0,-0.99905,0.0,0.11744]
[1777035652888,71.89,78371.1,0.0,-0.99905,0.0,0.1175]
[1777035654903,71.89,78376.69,0.0,-0.99904,0.0,0.11828]
[1777035659274,71.89,78375.84,0.0,-0.99904,0.0,0.11816]
[1777035661836,71.89,78375.97,0.0,-0.99904,0.0,0.11818]
[1777035661876,71.89,78375.97,0.0,-0.99904,0.0,0.11818]
[1777035661986,71.89,78375.97,0.0,-0.99904,0.0,0.11818]
[1777035662031,71.89,78375.97,0.0,-0.99904,0.0,0.11818]
[1777035662085,71.89,78375.97,0.0,-0.99904,0.0,0.11818]
[1777035662180,71.89,78375.97,0.0,-0.99904,0.0,0.11818]
[1777035662181,71.89,78375.49,0.0,-0.99904,0.0,0.11811]
[1777035662303,71.89,78375.49,0.0,-0.99904,0.0,0.11811]
[1777035662304,71.89,78375.49,0.0,-0.99904,0.0,0.11811]
[1777035662449,71.89,78375.49,0.0,-0.99904,0.0,0.11811]
[1777035662531,71.89,78375.49,0.0,-0.99904,0.0,0.11811]
[1777035662774,71.89,78375.49,0.0,-0.99904,0.0,0.11811]
[1777035662965,71.89,78382.81,0.0,-0.99903,0.0,0.11915]
[1777035663966,71.89,78391.4,0.0,-0.99902,0.0,0.12038]
[1777035664972,71.89,78389.74,0.0,-0.99902,0.0,0.12014]
[1777035667994,71.89,78408.47,0.0,-0.999,0.0,0.12285]
[1777035669001,71.89,78411.02,0.0,-0.999,0.0,0.12323]
[1777035670008,71.89,78405.06,0.0,-0.999,0.0,0.12236]
[1777035672025,71.89,78406.36,0.0,-0.999,0.0,0.12255]
[1777035674039,71.89,78411.47,0.0,-0.999,0.0,0.12329]
[1777035675046,71.89,78417.43,0.0,-0.99899,0.0,0.12417]
[1777035676053,71.89,78419.44,0.0,-0.99899,0.0,0.12447]
[1777035677060,71.89,78422.87,0.0,-0.99898,0.0,0.12498]
[1777035679074,71.89,78418.48,0.0,-0.99899,0.0,0.12433]
[1777035682095,71.89,78414.02,0.0,-0.99899,0.0,0.12367]
[1777035685116,71.89,78410.29,0.0,-0.999,0.0,0.12312]
[1777035686206,71.89,78410.29,0.0,-0.999,0.0,0.12312]
[1777035686123,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686273,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686322,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686450,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686518,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686556,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686770,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035686849,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035687019,71.89,78408.53,0.0,-0.999,0.0,0.12286]
[1777035687159,71.89,78407.76,0.0,-0.999,0.0,0.12275]
[1777035688153,71.89,78396.75,0.0,-0.99902,0.0,0.12115]
[1777035689160,71.89,78394.52,0.0,-0.99902,0.0,0.12083]
[1777035692180,71.89,78389.71,0.0,-0.99903,0.0,0.11957]
[1777035693188,71.89,78384.65,0.0,-0.99904,0.0,0.11885]
[1777035695149,71.89,78383.17,0.0,-0.99904,0.0,0.11864]
[1777035695180,71.89,78383.17,0.0,-0.99904,0.0,0.11864]
[1777035695200,71.89,78383.17,0.0,-0.99904,0.0,0.11864]
[1777035695202,71.89,78381.4,0.0,-0.99904,0.0,0.11839]
[1777035695269,71.89,78381.4,0.0,-0.99904,0.0,0.11839]
[1777035695311,71.89,78381.4,0.0,-0.99904,0.0,0.11839]
[1777035695519,71.89,78381.4,0.0,-0.99904,0.0,0.11839]
[1777035696053,71.89,78381.4,0.0,-0.99904,0.0,0.11839]
[1777035696186,71.89,78381.4,0.0,-0.99904,0.0,0.11839]
[1777035696209,71.89,78381.66,0.0,-0.99904,0.0,0.11843]
[1777035697216,71.89,78378.95,0.0,-0.99904,0.0,0.11805]
[1777035699230,71.89,78376.02,0.0,-0.99905,0.0,0.11763]
[1777035700237,71.89,78372.01,0.0,-0.99905,0.0,0.11707]
[1777035702251,71.89,78364.5,0.0,-0.99906,0.0,0.11602]
[1777035703797,71.89,78364.5,0.0,-0.99906,0.0,0.11602]
[1777035703867,71.89,78364.5,0.0,-0.99906,0.0,0.11602]
[1777035704019,71.89,78364.5,0.0,-0.99906,0.0,0.11602]
[1777035704118,71.89,78362.6,0.0,-0.99906,0.0,0.11576]
[1777035704536,71.89,78362.6,0.0,-0.99906,0.0,0.11576]
[1777035704769,71.89,78362.6,0.0,-0.99906,0.0,0.11576]
[1777035704870,71.89,78364.77,0.0,-0.99906,0.0,0.11606]
[1777035707287,71.89,78367.94,0.0,-0.99906,0.0,0.1165]
[1777035708360,71.89,78367.94,0.0,-0.99906,0.0,0.1165]
[1777035708519,71.89,78367.94,0.0,-0.99906,0.0,0.1165]
[1777035712388,71.89,78367.89,0.0,-0.99906,0.0,0.11649]
[1777035712497,71.89,78367.89,0.0,-0.99906,0.0,0.11649]
[1777035712518,71.89,78367.89,0.0,-0.99906,0.0,0.11649]
[1777035712603,71.89,78367.89,0.0,-0.99906,0.0,0.11649]
[1777035712769,71.89,78367.89,0.0,-0.99906,0.0,0.11649]
[1777035712870,71.89,78365.62,0.0,-0.99906,0.0,0.11618]
[1777035717357,71.89,78363.97,0.0,-0.99906,0.0,0.11595]
[1777035718472,71.89,78363.97,0.0,-0.99906,0.0,0.11595]
[1777035718518,71.89,78363.97,0.0,-0.99906,0.0,0.11595]
[1777035718541,71.89,78363.97,0.0,-0.99906,0.0,0.11595]
[1777035718648,71.89,78363.97,0.0,-0.99906,0.0,0.11595]
[1777035718772,71.89,78363.97,0.0,-0.99906,0.0,0.11595]
[1777035718873,71.89,78365.15,0.0,-0.99906,0.0,0.11611]
[1777035719371,71.89,78358.77,0.0,-0.99907,0.0,0.11523]
[1777035720378,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721456,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721520,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721556,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721663,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721776,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721776,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721883,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035721916,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035722022,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035722032,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035722138,71.89,78353.38,0.0,-0.99907,0.0,0.11448]
[1777035722168,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722269,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722362,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722469,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722519,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722577,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722684,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722769,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722792,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722852,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035722954,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035723028,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035723056,71.89,78349.28,0.0,-0.99908,0.0,0.11392]
[1777035723128,71.89,78360.28,0.0,-0.99906,0.0,0.11544]
[1777035723268,71.89,78360.28,0.0,-0.99906,0.0,0.11544]
[1777035723400,71.89,78363.18,0.0,-0.99906,0.0,0.11584]
[1777035724498,71.89,78363.18,0.0,-0.99906,0.0,0.11584]
[1777035724520,71.89,78363.18,0.0,-0.99906,0.0,0.11584]
[1777035728112,71.89,78362.38,0.0,-0.99906,0.0,0.11573]
[1777035728121,71.89,78358.38,0.0,-0.99907,0.0,0.11517]
[1777035728271,71.89,78358.38,0.0,-0.99907,0.0,0.11517]
[1777035729080,71.89,78358.38,0.0,-0.99907,0.0,0.11517]
[1777035729186,71.89,78358.38,0.0,-0.99907,0.0,0.11517]
[1777035729270,71.89,78356.33,0.0,-0.99907,0.0,0.11489]
[1777035729440,71.89,78363.6,0.0,-0.99906,0.0,0.1159]
[1777035730448,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731340,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731405,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731512,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731519,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731627,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731733,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731770,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731841,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035731948,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035732018,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035732055,71.89,78377.97,0.0,-0.99904,0.0,0.11791]
[1777035732156,71.89,78375.76,0.0,-0.99905,0.0,0.1176]
[1777035733120,71.89,78375.76,0.0,-0.99905,0.0,0.1176]
[1777035733144,71.89,78374.32,0.0,-0.99905,0.0,0.11739]
[1777035733276,71.89,78374.32,0.0,-0.99905,0.0,0.11739]
[1777035734476,71.89,78376.87,0.0,-0.99904,0.0,0.11775]
[1777035735768,71.89,78376.87,0.0,-0.99904,0.0,0.11775]
[1777035736019,71.89,78376.87,0.0,-0.99904,0.0,0.11775]
[1777035736124,71.89,78376.87,0.0,-0.99904,0.0,0.11775]
[1777035736225,71.89,78377.39,0.0,-0.99904,0.0,0.11783]
[1777035736936,71.89,78377.39,0.0,-0.99904,0.0,0.11783]
[1777035737019,71.89,78377.39,0.0,-0.99904,0.0,0.11783]
[1777035737120,71.89,78374.31,0.0,-0.99905,0.0,0.11739]
[1777035739768,71.89,78374.82,0.0,-0.99905,0.0,0.11746]
[1777035740019,71.89,78374.82,0.0,-0.99905,0.0,0.11746]
[1777035740051,71.89,78374.82,0.0,-0.99905,0.0,0.11746]
[1777035740158,71.89,78374.82,0.0,-0.99905,0.0,0.11746]
[1777035740265,71.89,78374.82,0.0,-0.99905,0.0,0.11746]
[1777035740271,71.89,78374.82,0.0,-0.99905,0.0,0.11746]
[1777035740234,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035740371,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035740518,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035740618,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035740724,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035740769,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035740875,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035741007,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035741019,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035741114,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035741220,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035741269,71.89,78374.6,0.0,-0.99905,0.0,0.11743]
[1777035741215,71.89,78376.41,0.0,-0.99905,0.0,0.11769]
[1777035741326,71.89,78376.41,0.0,-0.99905,0.0,0.11769]
[1777035741433,71.89,78376.41,0.0,-0.99905,0.0,0.11769]
[1777035741519,71.89,78376.41,0.0,-0.99905,0.0,0.11769]
[1777035741617,71.89,78376.41,0.0,-0.99905,0.0,0.11769]
[1777035741731,71.89,78376.41,0.0,-0.99905,0.0,0.11769]
[1777035741759,71.89,78378.15,0.0,-0.99904,0.0,0.11793]
[1777035742534,71.89,78390.92,0.0,-0.99903,0.0,0.11975]
[1777035743541,71.89,78386.81,0.0,-0.99903,0.0,0.11916]
[1777035745622,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035745647,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035745748,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035745855,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035745973,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035745990,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035746075,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035746185,71.89,78386.13,0.0,-0.99903,0.0,0.11906]
[1777035746279,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746291,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746294,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746345,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746459,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746521,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746627,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746733,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746774,71.89,78387.07,0.0,-0.99903,0.0,0.1192]
[1777035746800,71.89,78385.24,0.0,-0.99903,0.0,0.11894]
[1777035747569,71.89,78383.92,0.0,-0.99904,0.0,0.11875]
[1777035750592,71.89,78386.29,0.0,-0.99903,0.0,0.11909]
[1777035752605,71.89,78386.55,0.0,-0.99904,0.0,0.11856]
[1777035756634,71.89,78375.99,0.0,-0.99905,0.0,0.11707]
[1777035757641,71.89,78374.64,0.0,-0.99905,0.0,0.11689]
[1777035758580,71.89,78374.64,0.0,-0.99905,0.0,0.11689]
[1777035758769,71.89,78374.64,0.0,-0.99905,0.0,0.11689]
[1777035759655,71.89,78373.63,0.0,-0.99905,0.0,0.11674]
[1777035761669,71.89,78377.8,0.0,-0.99905,0.0,0.11733]
[1777035762606,71.89,78377.8,0.0,-0.99905,0.0,0.11733]
[1777035762771,71.89,78377.8,0.0,-0.99905,0.0,0.11733]
[1777035768630,71.89,78378.19,0.0,-0.99905,0.0,0.11738]
[1777035768770,71.89,78378.19,0.0,-0.99905,0.0,0.11738]
[1777035768872,71.89,78375.42,0.0,-0.99905,0.0,0.11699]
[1777035769724,71.89,78378.04,0.0,-0.99905,0.0,0.11736]
[1777035773754,71.89,78377.11,0.0,-0.99905,0.0,0.11723]
[1777035775770,71.89,78375.32,0.0,-0.99905,0.0,0.11698]
[1777035777023,71.89,78375.32,0.0,-0.99905,0.0,0.11698]
[1777035777269,71.89,78375.32,0.0,-0.99905,0.0,0.11698]
[1777035779798,71.89,78376.86,0.0,-0.99905,0.0,0.1172]
[1777035781812,71.89,78380.5,0.0,-0.99904,0.0,0.11771]
[1777035783163,71.89,78380.5,0.0,-0.99904,0.0,0.11771]
[1777035783269,71.89,78380.5,0.0,-0.99904,0.0,0.11771]
[1777035783258,71.89,78385.13,0.0,-0.99904,0.0,0.11836]
[1777035785842,71.89,78380.8,0.0,-0.99904,0.0,0.11775]
[1777035786890,71.89,78380.8,0.0,-0.99904,0.0,0.11775]
[1777035786991,71.89,78382.26,0.0,-0.99904,0.0,0.11796]
[1777035787857,71.89,78381.14,0.0,-0.99904,0.0,0.1178]
[1777035789002,71.89,78381.14,0.0,-0.99904,0.0,0.1178]
[1777035789076,71.89,78381.14,0.0,-0.99904,0.0,0.1178]
[1777035789184,71.89,78381.14,0.0,-0.99904,0.0,0.1178]
[1777035789291,71.89,78381.14,0.0,-0.99904,0.0,0.1178]
[1777035789359,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789377,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789401,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789509,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789632,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789738,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789850,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035789960,71.89,78378.92,0.0,-0.99905,0.0,0.11749]
[1777035790062,71.89,78376.8,0.0,-0.99905,0.0,0.11719]
[1777035790877,71.89,78374.75,0.0,-0.99905,0.0,0.1169]
[1777035791884,71.89,78374.24,0.0,-0.99905,0.0,0.11683]
[1777035792891,71.89,78372.5,0.0,-0.99905,0.0,0.11659]
[1777035794016,71.89,78372.5,0.0,-0.99905,0.0,0.11659]
[1777035794115,71.89,78372.25,0.0,-0.99905,0.0,0.11655]
[1777035794908,71.89,78366.05,0.0,-0.99906,0.0,0.11569]
[1777035796016,71.89,78366.05,0.0,-0.99906,0.0,0.11569]
[1777035796268,71.89,78366.05,0.0,-0.99906,0.0,0.11569]
[1777035796362,71.89,78360.48,0.0,-0.99907,0.0,0.11492]
[1777035796921,71.89,78359.16,0.0,-0.99907,0.0,0.11474]
[1777035797928,71.89,78353.7,0.0,-0.99908,0.0,0.11399]
[1777035798892,71.89,78353.7,0.0,-0.99908,0.0,0.11399]
[1777035799018,71.89,78353.7,0.0,-0.99908,0.0,0.11399]
[1777035799119,71.89,78354.04,0.0,-0.99908,0.0,0.11403]
[1777035799942,71.89,78352.4,0.0,-0.99908,0.0,0.11381]
[1777035800951,71.89,78354.46,0.0,-0.99908,0.0,0.11409]
[1777035801923,71.89,78354.46,0.0,-0.99908,0.0,0.11409]
[1777035802019,71.89,78354.46,0.0,-0.99908,0.0,0.11409]
[1777035802024,71.89,78352.7,0.0,-0.99908,0.0,0.11385]
[1777035802964,71.89,78353.72,0.0,-0.99908,0.0,0.11399]
[1777035803971,71.89,78351.87,0.0,-0.99908,0.0,0.11373]
[1777035804485,71.89,78351.87,0.0,-0.99908,0.0,0.11373]
[1777035804518,71.89,78351.87,0.0,-0.99908,0.0,0.11373]
[1777035804979,71.89,78358.07,0.0,-0.99907,0.0,0.11459]
[1777035805986,71.89,78367.73,0.0,-0.99906,0.0,0.11592]
[1777035806959,71.89,78367.73,0.0,-0.99906,0.0,0.11592]
[1777035807020,71.89,78367.73,0.0,-0.99906,0.0,0.11592]
[1777035807122,71.89,78370.48,0.0,-0.99906,0.0,0.1163]
[1777035812028,71.89,78369.57,0.0,-0.99906,0.0,0.11563]
[1777035813680,71.89,78369.92,0.0,-0.99906,0.0,0.11568]
[1777035813774,71.89,78369.92,0.0,-0.99906,0.0,0.11568]
[1777035815049,71.89,78369.41,0.0,-0.99906,0.0,0.11561]
[1777035816056,71.89,78370.8,0.0,-0.99906,0.0,0.1158]
[1777035817063,71.89,78371.22,0.0,-0.99906,0.0,0.11586]
[1777035817454,71.89,78371.22,0.0,-0.99906,0.0,0.11586]
[1777035817519,71.89,78371.22,0.0,-0.99906,0.0,0.11586]
[1777035818070,71.89,78372.11,0.0,-0.99906,0.0,0.11598]
[1777035820084,71.89,78369.86,0.0,-0.99906,0.0,0.11567]
[1777035821353,71.89,78369.86,0.0,-0.99906,0.0,0.11567]
[1777035821091,71.89,78368.39,0.0,-0.99906,0.0,0.11546]
[1777035821520,71.89,78368.39,0.0,-0.99906,0.0,0.11546]
[1777035824113,71.89,78367.63,0.0,-0.99906,0.0,0.11536]
[1777035827134,71.89,78369.67,0.0,-0.99906,0.0,0.11564]
[1777035828058,71.89,78369.67,0.0,-0.99906,0.0,0.11564]
[1777035828273,71.89,78369.67,0.0,-0.99906,0.0,0.11564]
[1777035828309,71.89,78376.51,0.0,-0.99905,0.0,0.11659]
[1777035829148,71.89,78378.26,0.0,-0.99905,0.0,0.11684]
[1777035832930,71.89,78378.02,0.0,-0.99905,0.0,0.11681]
[1777035833022,71.89,78378.02,0.0,-0.99905,0.0,0.11681]
[1777035833176,71.89,78378.67,0.0,-0.99905,0.0,0.1169]
[1777035834183,71.89,78378.18,0.0,-0.99905,0.0,0.11683]
[1777035835190,71.89,78386.03,0.0,-0.99904,0.0,0.11793]
[1777035836014,71.89,78386.03,0.0,-0.99904,0.0,0.11793]
[1777035836019,71.89,78386.03,0.0,-0.99904,0.0,0.11793]
[1777035836197,71.89,78390.56,0.0,-0.99904,0.0,0.11857]
[1777035838211,71.89,78394.0,0.0,-0.99903,0.0,0.11906]
[1777035839218,71.89,78397.22,0.0,-0.99903,0.0,0.11952]
[1777035840225,71.89,78398.37,0.0,-0.99903,0.0,0.11969]
[1777035841232,71.89,78399.75,0.0,-0.99903,0.0,0.11988]
[1777035842239,71.89,78400.75,0.0,-0.99902,0.0,0.12003]
[1777035842756,71.89,78400.75,0.0,-0.99902,0.0,0.12003]
[1777035842769,71.89,78400.75,0.0,-0.99902,0.0,0.12003]
[1777035843246,71.89,78399.89,0.0,-0.99903,0.0,0.1199]
[1777035844253,71.89,78398.41,0.0,-0.99903,0.0,0.11969]
[1777035845260,71.89,78394.63,0.0,-0.99903,0.0,0.11915]
[1777035845792,71.89,78394.63,0.0,-0.99903,0.0,0.11915]
[1777035846019,71.89,78394.63,0.0,-0.99903,0.0,0.11915]
[1777035846267,71.89,78398.03,0.0,-0.99903,0.0,0.11964]
[1777035847274,71.89,78394.29,0.0,-0.99903,0.0,0.1191]
[1777035847495,71.89,78394.29,0.0,-0.99903,0.0,0.1191]
[1777035847519,71.89,78394.29,0.0,-0.99903,0.0,0.1191]
[1777035848281,71.89,78390.12,0.0,-0.99904,0.0,0.11851]
[1777035849288,71.89,78386.52,0.0,-0.99904,0.0,0.118]
[1777035850295,71.89,78384.61,0.0,-0.99904,0.0,0.11773]
[1777035850563,71.89,78384.61,0.0,-0.99904,0.0,0.11773]
[1777035850769,71.89,78384.61,0.0,-0.99904,0.0,0.11773]
[1777035851302,71.89,78383.39,0.0,-0.99905,0.0,0.11756]
[1777035852308,71.89,78382.79,0.0,-0.99905,0.0,0.11748]
[1777035853316,71.89,78382.19,0.0,-0.99905,0.0,0.11739]
[1777035856337,71.89,78382.77,0.0,-0.99905,0.0,0.11747]
[1777035858351,71.89,78387.4,0.0,-0.99904,0.0,0.11813]
[1777035858836,71.89,78387.4,0.0,-0.99904,0.0,0.11813]
[1777035859018,71.89,78387.4,0.0,-0.99904,0.0,0.11813]
[1777035859358,71.89,78385.43,0.0,-0.99904,0.0,0.11785]
[1777035860365,71.89,78386.12,0.0,-0.99904,0.0,0.11794]
[1777035861372,71.89,78385.4,0.0,-0.99904,0.0,0.11784]
[1777035862404,71.89,78385.4,0.0,-0.99904,0.0,0.11784]
[1777035862378,71.89,78384.45,0.0,-0.99904,0.0,0.11771]
[1777035862519,71.89,78384.45,0.0,-0.99904,0.0,0.11771]
[1777035863386,71.89,78384.95,0.0,-0.99904,0.0,0.11778]
[1777035868421,71.89,78384.66,0.0,-0.99904,0.0,0.11774]
[1777035868674,71.89,78384.66,0.0,-0.99904,0.0,0.11774]
[1777035868769,71.89,78384.66,0.0,-0.99904,0.0,0.11774]
[1777035869429,71.89,78383.88,0.0,-0.99904,0.0,0.11763]
[1777035870436,71.89,78384.42,0.0,-0.99904,0.0,0.1177]
[1777035872874,71.89,78384.02,0.0,-0.99905,0.0,0.11709]
[1777035873018,71.89,78384.02,0.0,-0.99905,0.0,0.11709]
[1777035873085,71.89,78380.9,0.0,-0.99905,0.0,0.11666]
[1777035873462,71.89,78382.86,0.0,-0.99905,0.0,0.11693]
[1777035875475,71.89,78379.78,0.0,-0.99905,0.0,0.1165]
[1777035876483,71.89,78378.92,0.0,-0.99906,0.0,0.11638]
[1777035880149,71.89,78379.13,0.0,-0.99906,0.0,0.11641]
[1777035880268,71.89,78379.13,0.0,-0.99906,0.0,0.11641]
[1777035880370,71.89,78373.17,0.0,-0.99906,0.0,0.11558]
[1777035881394,71.89,78373.17,0.0,-0.99906,0.0,0.11558]
[1777035880511,71.89,78372.58,0.0,-0.99906,0.0,0.1155]
[1777035881523,71.89,78372.58,0.0,-0.99906,0.0,0.1155]
[1777035881621,71.89,78380.82,0.0,-0.99905,0.0,0.11664]
[1777035882525,71.89,78382.21,0.0,-0.99905,0.0,0.11684]
[1777035884539,71.89,78382.92,0.0,-0.99905,0.0,0.11694]
[1777035885545,71.89,78384.45,0.0,-0.99905,0.0,0.11715]
[1777035886787,71.89,78384.45,0.0,-0.99905,0.0,0.11715]
[1777035887018,71.89,78384.45,0.0,-0.99905,0.0,0.11715]
[1777035887560,71.89,78384.0,0.0,-0.99905,0.0,0.11709]
[1777035889574,71.89,78382.74,0.0,-0.99905,0.0,0.11691]
[1777035891591,71.89,78383.21,0.0,-0.99905,0.0,0.11698]
[1777035893172,71.89,78383.21,0.0,-0.99905,0.0,0.11698]
[1777035893269,71.89,78383.21,0.0,-0.99905,0.0,0.11698]
[1777035895393,71.89,78384.48,0.0,-0.99905,0.0,0.11716]
[1777035896362,71.89,78384.48,0.0,-0.99905,0.0,0.11716]
[1777035896520,71.89,78384.52,0.0,-0.99905,0.0,0.11716]
[1777035896626,71.89,78382.41,0.0,-0.99905,0.0,0.11687]
[1777035900066,71.89,78382.26,0.0,-0.99905,0.0,0.11685]
[1777035900166,71.89,78382.26,0.0,-0.99905,0.0,0.11685]
[1777035900219,71.89,78383.43,0.0,-0.99905,0.0,0.11701]
[1777035901475,71.89,78383.43,0.0,-0.99905,0.0,0.11701]
[1777035900657,71.89,78393.6,0.0,-0.99904,0.0,0.11844]
[1777035901519,71.89,78393.6,0.0,-0.99904,0.0,0.11844]
[1777035901663,71.89,78403.26,0.0,-0.99903,0.0,0.11982]
[1777035902670,71.89,78402.93,0.0,-0.99903,0.0,0.11977]
[1777035903676,71.89,78402.26,0.0,-0.99903,0.0,0.11968]
[1777035908712,71.89,78401.95,0.0,-0.99903,0.0,0.11963]
[1777035909719,71.89,78402.99,0.0,-0.99903,0.0,0.11978]
[1777035910526,71.89,78402.99,0.0,-0.99903,0.0,0.11978]
[1777035910770,71.89,78402.99,0.0,-0.99903,0.0,0.11978]
[1777035910871,71.89,78402.52,0.0,-0.99903,0.0,0.11972]
[1777035911733,71.89,78403.87,0.0,-0.99902,0.0,0.11991]
[1777035913783,71.89,78403.78,0.0,-0.99902,0.0,0.1199]
[1777035914018,71.89,78403.78,0.0,-0.99902,0.0,0.1199]
[1777035914271,71.89,78411.15,0.0,-0.99902,0.0,0.12096]
[1777035915769,71.89,78411.03,0.0,-0.99902,0.0,0.12094]
[1777035915870,71.89,78413.01,0.0,-0.99901,0.0,0.12123]
[1777035917279,71.89,78413.01,0.0,-0.99901,0.0,0.12123]
[1777035917339,71.89,78413.47,0.0,-0.99901,0.0,0.12129]
[1777035917519,71.89,78413.47,0.0,-0.99901,0.0,0.12129]
[1777035920796,71.89,78415.87,0.0,-0.99901,0.0,0.12164]
[1777035922810,71.89,78416.92,0.0,-0.99901,0.0,0.12179]
[1777035924052,71.89,78416.92,0.0,-0.99901,0.0,0.12179]
[1777035924268,71.89,78416.92,0.0,-0.99901,0.0,0.12179]
[1777035924370,71.89,78421.97,0.0,-0.999,0.0,0.12253]
[1777035924824,71.89,78422.63,0.0,-0.999,0.0,0.12262]
[1777035926127,71.89,78422.63,0.0,-0.999,0.0,0.12262]
[1777035926272,71.89,78422.63,0.0,-0.999,0.0,0.12262]
[1777035926838,71.89,78421.04,0.0,-0.999,0.0,0.12239]
[1777035927845,71.89,78419.78,0.0,-0.999,0.0,0.12221]
[1777035928528,71.89,78419.78,0.0,-0.999,0.0,0.12221]
[1777035928769,71.89,78419.78,0.0,-0.999,0.0,0.12221]
[1777035928852,71.89,78417.33,0.0,-0.99901,0.0,0.12185]
[1777035930866,71.89,78419.07,0.0,-0.99901,0.0,0.12211]
[1777035932504,71.89,78419.07,0.0,-0.99901,0.0,0.12211]
[1777035931873,71.89,78417.65,0.0,-0.99901,0.0,0.12133]
[1777035932518,71.89,78417.65,0.0,-0.99901,0.0,0.12133]
[1777035932882,71.89,78416.82,0.0,-0.99901,0.0,0.12121]
[1777035933886,71.89,78417.77,0.0,-0.99901,0.0,0.12134]
[1777035936763,71.89,78417.57,0.0,-0.99901,0.0,0.12132]
[1777035936769,71.89,78417.57,0.0,-0.99901,0.0,0.12132]
[1777035936908,71.89,78416.58,0.0,-0.99901,0.0,0.12117]
[1777035938499,71.89,78416.58,0.0,-0.99901,0.0,0.12117]
[1777035937915,71.89,78415.41,0.0,-0.99901,0.0,0.121]
[1777035938922,71.89,78410.54,0.0,-0.99902,0.0,0.1203]
[1777035940936,71.89,78412.52,0.0,-0.99902,0.0,0.12059]
[1777035942509,71.89,78412.52,0.0,-0.99902,0.0,0.12059]
[1777035941942,71.89,78411.95,0.0,-0.99902,0.0,0.1205]
[1777035942522,71.89,78411.95,0.0,-0.99902,0.0,0.1205]
[1777035942950,71.89,78413.7,0.0,-0.99902,0.0,0.12076]
[1777035945970,71.89,78412.66,0.0,-0.99902,0.0,0.12061]
[1777035946602,71.89,78412.66,0.0,-0.99902,0.0,0.12061]
[1777035946768,71.89,78412.66,0.0,-0.99902,0.0,0.12061]
[1777035946978,71.89,78411.85,0.0,-0.99902,0.0,0.12049]
[1777035948992,71.89,78412.9,0.0,-0.99902,0.0,0.12064]
[1777035950289,71.89,78412.9,0.0,-0.99902,0.0,0.12064]
[1777035950523,71.89,78412.9,0.0,-0.99902,0.0,0.12064]
[1777035951006,71.89,78411.61,0.0,-0.99902,0.0,0.12045]
[1777035952017,71.89,78412.11,0.0,-0.99902,0.0,0.12053]
[1777035953921,71.89,78411.76,0.0,-0.99902,0.0,0.12048]
[1777035954022,71.89,78411.76,0.0,-0.99902,0.0,0.12048]
[1777035954185,71.89,78411.76,0.0,-0.99902,0.0,0.12048]
[1777035954277,71.89,78413.57,0.0,-0.99902,0.0,0.12074]
[1777035955035,71.89,78424.16,0.0,-0.999,0.0,0.12227]
[1777035956041,71.89,78427.55,0.0,-0.999,0.0,0.12277]
[1777035957049,71.89,78427.05,0.0,-0.999,0.0,0.1227]
[1777035958126,71.89,78427.67,0.0,-0.999,0.0,0.12279]
[1777035962373,71.89,78428.78,0.0,-0.999,0.0,0.12295]
[1777035963091,71.89,78438.79,0.0,-0.99898,0.0,0.12442]
[1777035964098,71.89,78439.58,0.0,-0.99898,0.0,0.12454]
[1777035965558,71.89,78439.17,0.0,-0.99898,0.0,0.12448]
[1777035965769,71.89,78439.17,0.0,-0.99898,0.0,0.12448]
[1777035966112,71.89,78438.39,0.0,-0.99898,0.0,0.12437]
[1777035967119,71.89,78439.23,0.0,-0.99898,0.0,0.12449]
[1777035968126,71.89,78439.79,0.0,-0.99898,0.0,0.12457]
[1777035969133,71.89,78437.48,0.0,-0.99899,0.0,0.12423]
[1777035970140,71.89,78435.93,0.0,-0.99899,0.0,0.124]
[1777035971147,71.89,78434.2,0.0,-0.99899,0.0,0.12375]
[1777035974168,71.89,78441.52,0.0,-0.99898,0.0,0.12483]
[1777035975515,71.89,78441.52,0.0,-0.99898,0.0,0.12483]
[1777035975518,71.89,78441.52,0.0,-0.99898,0.0,0.12483]
[1777035975175,71.89,78441.5,0.0,-0.99898,0.0,0.12483]
[1777035979352,71.89,78441.69,0.0,-0.99898,0.0,0.12485]
[1777035981217,71.89,78442.47,0.0,-0.99898,0.0,0.12497]
[1777035982932,71.89,78442.25,0.0,-0.99898,0.0,0.12494]
[1777035983020,71.89,78442.25,0.0,-0.99898,0.0,0.12494]
[1777035984238,71.89,78443.53,0.0,-0.99898,0.0,0.12513]
[1777035986252,71.89,78442.99,0.0,-0.99898,0.0,0.12505]
[1777035987259,71.89,78441.25,0.0,-0.99898,0.0,0.12479]
[1777035989323,71.89,78440.89,0.0,-0.99898,0.0,0.12474]
[1777035989496,71.89,78440.89,0.0,-0.99898,0.0,0.12474]
[1777035989366,71.89,78440.22,0.0,-0.99898,0.0,0.12464]
[1777035990280,71.89,78442.39,0.0,-0.99898,0.0,0.12496]
[1777035991287,71.89,78443.06,0.0,-0.99898,0.0,0.12447]
[1777035992271,71.89,78443.06,0.0,-0.99898,0.0,0.12447]
[1777035992294,71.89,78439.97,0.0,-0.99899,0.0,0.12402]
[1777035993303,71.89,78439.38,0.0,-0.99899,0.0,0.12393]
[1777035995316,71.89,78439.05,0.0,-0.99899,0.0,0.12388]
[1777035995440,71.89,78439.05,0.0,-0.99899,0.0,0.12388]
[1777035996322,71.89,78443.38,0.0,-0.99898,0.0,0.12452]
[1777036000278,71.89,78443.5,0.0,-0.99898,0.0,0.12454]
[1777036000522,71.89,78443.5,0.0,-0.99898,0.0,0.12454]
[1777036000350,71.89,78442.31,0.0,-0.99898,0.0,0.12436]
[1777036001357,71.89,78440.49,0.0,-0.99899,0.0,0.12409]
[1777036002364,71.89,78438.58,0.0,-0.99899,0.0,0.12381]
[1777036003562,71.89,78438.58,0.0,-0.99899,0.0,0.12381]
[1777036003768,71.89,78438.86,0.0,-0.99899,0.0,0.12385]
[1777036005385,71.89,78439.47,0.0,-0.99899,0.0,0.12394]
[1777036006392,71.89,78440.09,0.0,-0.99899,0.0,0.12403]
[1777036007399,71.89,78442.95,0.0,-0.99898,0.0,0.12446]
[1777036008406,71.89,78443.64,0.0,-0.99898,0.0,0.12456]
[1777036009414,71.89,78440.93,0.0,-0.99899,0.0,0.12416]
[1777036010420,71.89,78438.12,0.0,-0.99899,0.0,0.12374]
[1777036012433,71.89,78436.72,0.0,-0.99899,0.0,0.12354]
[1777036013442,71.89,78427.76,0.0,-0.999,0.0,0.12222]
[1777036014449,71.89,78423.27,0.0,-0.99901,0.0,0.12157]
[1777036016463,71.89,78423.86,0.0,-0.99901,0.0,0.12166]
[1777036016770,71.89,78423.86,0.0,-0.99901,0.0,0.12166]
[1777036017022,71.89,78423.86,0.0,-0.99901,0.0,0.12166]
[1777036019568,71.89,78423.54,0.0,-0.99901,0.0,0.12161]
[1777036021498,71.89,78414.26,0.0,-0.99902,0.0,0.12027]
[1777036022505,71.89,78414.36,0.0,-0.99902,0.0,0.12028]
[1777036023511,71.89,78413.64,0.0,-0.99902,0.0,0.12018]
[1777036024519,71.89,78412.54,0.0,-0.99902,0.0,0.12002]
[1777036025007,71.89,78412.54,0.0,-0.99902,0.0,0.12002]
[1777036025525,71.89,78405.44,0.0,-0.99903,0.0,0.11901]
[1777036026533,71.89,78405.28,0.0,-0.99903,0.0,0.11898]
[1777036027539,71.89,78403.15,0.0,-0.99903,0.0,0.11868]
[1777036028546,71.89,78402.37,0.0,-0.99904,0.0,0.11857]
[1777036030561,71.89,78401.38,0.0,-0.99904,0.0,0.11843]
[1777036031568,71.89,78396.01,0.0,-0.99904,0.0,0.11767]
[1777036032575,71.89,78395.49,0.0,-0.99904,0.0,0.1176]
[1777036033582,71.89,78389.03,0.0,-0.99905,0.0,0.11669]
[1777036034589,71.89,78384.07,0.0,-0.99906,0.0,0.116]
[1777036036603,71.89,78385.51,0.0,-0.99906,0.0,0.1162]
[1777036037610,71.89,78384.37,0.0,-0.99906,0.0,0.11604]
[1777036038616,71.89,78385.23,0.0,-0.99906,0.0,0.11616]
[1777036040631,71.89,78383.47,0.0,-0.99906,0.0,0.11591]
[1777036042261,71.89,78383.47,0.0,-0.99906,0.0,0.11591]
[1777036042268,71.89,78383.47,0.0,-0.99906,0.0,0.11591]
[1777036042362,71.89,78385.48,0.0,-0.99906,0.0,0.11619]
[1777036044659,71.89,78392.03,0.0,-0.99905,0.0,0.11711]
[1777036045666,71.89,78397.08,0.0,-0.99904,0.0,0.11782]
[1777036046673,71.89,78398.15,0.0,-0.99904,0.0,0.11797]
[1777036048500,71.89,78398.71,0.0,-0.99904,0.0,0.11805]
[1777036048687,71.89,78399.22,0.0,-0.99904,0.0,0.11812]
[1777036049694,71.89,78397.16,0.0,-0.99904,0.0,0.11783]
[1777036051022,71.89,78397.16,0.0,-0.99904,0.0,0.11783]
[1777036051708,71.89,78398.8,0.0,-0.99904,0.0,0.1175]
[1777036054264,71.89,78398.47,0.0,-0.99904,0.0,0.11746]
[1777036054729,71.89,78397.91,0.0,-0.99905,0.0,0.11738]
[1777036055735,71.89,78397.3,0.0,-0.99905,0.0,0.11729]
[1777036057750,71.89,78398.63,0.0,-0.99904,0.0,0.11748]
[1777036059554,71.89,78398.63,0.0,-0.99904,0.0,0.11748]
[1777036059764,71.89,78392.96,0.0,-0.99905,0.0,0.11668]
[1777036060771,71.89,78388.59,0.0,-0.99906,0.0,0.11607]
[1777036061951,71.89,78389.11,0.0,-0.99906,0.0,0.11615]
[1777036063297,71.89,78389.11,0.0,-0.99906,0.0,0.11615]
[1777036063399,71.89,78388.12,0.0,-0.99906,0.0,0.11601]
[1777036063792,71.89,78386.17,0.0,-0.99906,0.0,0.11574]
[1777036065806,71.89,78385.68,0.0,-0.99906,0.0,0.11567]
[1777036066813,71.89,78389.54,0.0,-0.99906,0.0,0.11621]
[1777036067820,71.89,78391.55,0.0,-0.99905,0.0,0.11649]
[1777036068826,71.89,78394.66,0.0,-0.99905,0.0,0.11692]
[1777036069834,71.89,78392.28,0.0,-0.99905,0.0,0.11659]
[1777036070842,71.89,78391.38,0.0,-0.99905,0.0,0.11646]
[1777036073861,71.89,78389.3,0.0,-0.99906,0.0,0.11617]
[1777036074869,71.89,78385.7,0.0,-0.99906,0.0,0.11567]
[1777036075876,71.89,78384.49,0.0,-0.99906,0.0,0.1155]
[1777036077250,71.89,78384.49,0.0,-0.99906,0.0,0.1155]
[1777036077268,71.89,78384.49,0.0,-0.99906,0.0,0.1155]
[1777036077352,71.89,78383.87,0.0,-0.99906,0.0,0.11542]
[1777036079903,71.89,78392.0,0.0,-0.99905,0.0,0.11655]
[1777036080910,71.89,78390.35,0.0,-0.99905,0.0,0.11632]
[1777036081918,71.89,78389.77,0.0,-0.99906,0.0,0.11624]
[1777036082925,71.89,78388.85,0.0,-0.99906,0.0,0.11611]
[1777036084473,71.89,78397.09,0.0,-0.99905,0.0,0.11726]
[1777036084939,71.89,78402.63,0.0,-0.99904,0.0,0.11805]
[1777036087523,71.89,78402.83,0.0,-0.99904,0.0,0.11807]
[1777036087960,71.89,78401.42,0.0,-0.99904,0.0,0.11787]
[1777036089525,71.89,78401.42,0.0,-0.99904,0.0,0.11787]
[1777036089572,71.89,78400.46,0.0,-0.99904,0.0,0.11774]
[1777036089973,71.89,78402.32,0.0,-0.99904,0.0,0.118]
[1777036091988,71.89,78403.23,0.0,-0.99904,0.0,0.11813]
[1777036092994,71.89,78404.54,0.0,-0.99904,0.0,0.11832]
[1777036094018,71.89,78404.54,0.0,-0.99904,0.0,0.11832]
[1777036094195,71.89,78404.54,0.0,-0.99904,0.0,0.11832]
[1777036094241,71.89,78399.36,0.0,-0.99904,0.0,0.11758]
[1777036095375,71.89,78399.36,0.0,-0.99904,0.0,0.11758]
[1777036095519,71.89,78399.36,0.0,-0.99904,0.0,0.11758]
[1777036095572,71.89,78392.18,0.0,-0.99905,0.0,0.11657]
[1777036096021,71.89,78384.68,0.0,-0.99906,0.0,0.11553]
[1777036097025,71.89,78378.63,0.0,-0.99907,0.0,0.11469]
[1777036098033,71.89,78377.94,0.0,-0.99907,0.0,0.1146]
[1777036100165,71.89,78378.21,0.0,-0.99907,0.0,0.11463]
[1777036100374,71.89,78378.21,0.0,-0.99907,0.0,0.11463]
[1777036100475,71.89,78378.63,0.0,-0.99907,0.0,0.11469]
[1777036103068,71.89,78390.52,0.0,-0.99905,0.0,0.11634]
[1777036104075,71.89,78394.2,0.0,-0.99905,0.0,0.11686]
[1777036105396,71.89,78394.2,0.0,-0.99905,0.0,0.11686]
[1777036105518,71.89,78394.2,0.0,-0.99905,0.0,0.11686]
[1777036105620,71.89,78392.68,0.0,-0.99905,0.0,0.11664]
[1777036106089,71.89,78395.69,0.0,-0.99905,0.0,0.11707]
[1777036107095,71.89,78396.52,0.0,-0.99905,0.0,0.11718]
[1777036107836,71.89,78396.52,0.0,-0.99905,0.0,0.11718]
[1777036108018,71.89,78396.52,0.0,-0.99905,0.0,0.11718]
[1777036108103,71.89,78395.41,0.0,-0.99905,0.0,0.11703]
[1777036109109,71.89,78396.65,0.0,-0.99905,0.0,0.1172]
[1777036112131,71.89,78397.38,0.0,-0.99905,0.0,0.11675]
[1777036113324,71.89,78397.38,0.0,-0.99905,0.0,0.11675]
[1777036113519,71.89,78397.38,0.0,-0.99905,0.0,0.11675]
[1777036116160,71.89,78398.9,0.0,-0.99905,0.0,0.11696]
[1777036117255,71.89,78398.9,0.0,-0.99905,0.0,0.11696]
[1777036117269,71.89,78398.9,0.0,-0.99905,0.0,0.11696]
[1777036117356,71.89,78400.33,0.0,-0.99905,0.0,0.11716]
[1777036118173,71.89,78400.88,0.0,-0.99905,0.0,0.11724]
[1777036119181,71.89,78399.57,0.0,-0.99905,0.0,0.11706]
[1777036120188,71.89,78401.43,0.0,-0.99905,0.0,0.11732]
[1777036121196,71.89,78402.52,0.0,-0.99904,0.0,0.11747]
[1777036121790,71.89,78402.52,0.0,-0.99904,0.0,0.11747]
[1777036122019,71.89,78402.52,0.0,-0.99904,0.0,0.11747]
[1777036122201,71.89,78401.97,0.0,-0.99904,0.0,0.11739]
[1777036123208,71.89,78405.26,0.0,-0.99904,0.0,0.11786]
[1777036124216,71.89,78406.57,0.0,-0.99904,0.0,0.11804]
[1777036129251,71.89,78406.31,0.0,-0.99904,0.0,0.11801]
[1777036130096,71.89,78406.31,0.0,-0.99904,0.0,0.11801]
[1777036130269,71.89,78406.31,0.0,-0.99904,0.0,0.11801]
[1777036134881,71.89,78405.71,0.0,-0.99904,0.0,0.11792]
[1777036135293,71.89,78382.48,0.0,-0.99907,0.0,0.11468]
[1777036136300,71.89,78381.29,0.0,-0.99907,0.0,0.11451]
[1777036137307,71.89,78379.91,0.0,-0.99907,0.0,0.11432]
[1777036138470,71.89,78379.91,0.0,-0.99907,0.0,0.11432]
[1777036138572,71.89,78380.46,0.0,-0.99907,0.0,0.1144]
[1777036139321,71.89,78377.42,0.0,-0.99907,0.0,0.11398]
[1777036140328,71.89,78376.12,0.0,-0.99908,0.0,0.1138]
[1777036141335,71.89,78378.11,0.0,-0.99907,0.0,0.11408]
[1777036142342,71.89,78377.05,0.0,-0.99908,0.0,0.11393]
[1777036143349,71.89,78378.07,0.0,-0.99907,0.0,0.11407]
[1777036148384,71.89,78376.88,0.0,-0.99908,0.0,0.11391]
[1777036149390,71.89,78378.87,0.0,-0.99907,0.0,0.11418]
[1777036150397,71.89,78377.29,0.0,-0.99907,0.0,0.11396]
[1777036151181,71.89,78377.29,0.0,-0.99907,0.0,0.11396]
[1777036151269,71.89,78377.29,0.0,-0.99907,0.0,0.11396]
[1777036155433,71.89,78378.76,0.0,-0.99907,0.0,0.11416]
[1777036156440,71.89,78377.79,0.0,-0.99907,0.0,0.11403]
[1777036157012,71.89,78377.79,0.0,-0.99907,0.0,0.11403]
[1777036157019,71.89,78377.79,0.0,-0.99907,0.0,0.11403]
[1777036158454,71.89,78380.29,0.0,-0.99907,0.0,0.11438]
[1777036159461,71.89,78379.75,0.0,-0.99907,0.0,0.1143]
[1777036160354,71.89,78379.75,0.0,-0.99907,0.0,0.1143]
[1777036160519,71.89,78379.75,0.0,-0.99907,0.0,0.1143]
[1777036160620,71.89,78380.32,0.0,-0.99907,0.0,0.11438]
[1777036161476,71.89,78380.9,0.0,-0.99907,0.0,0.11446]
[1777036162482,71.89,78385.75,0.0,-0.99906,0.0,0.11513]
[1777036163489,71.89,78384.98,0.0,-0.99907,0.0,0.11502]
[1777036164415,71.89,78384.98,0.0,-0.99907,0.0,0.11502]
[1777036164519,71.89,78384.98,0.0,-0.99907,0.0,0.11502]
[1777036164621,71.89,78382.13,0.0,-0.99907,0.0,0.11463]
[1777036165502,71.89,78381.18,0.0,-0.99907,0.0,0.1145]
[1777036168524,71.89,78382.06,0.0,-0.99907,0.0,0.11462]
[1777036171686,71.89,78382.2,0.0,-0.99907,0.0,0.11464]
[1777036171768,71.89,78382.01,0.0,-0.99907,0.0,0.11407]
[1777036173559,71.89,78381.42,0.0,-0.99907,0.0,0.11399]
[1777036174566,71.89,78377.74,0.0,-0.99908,0.0,0.11348]
[1777036175414,71.89,78377.74,0.0,-0.99908,0.0,0.11348]
[1777036175519,71.89,78377.74,0.0,-0.99908,0.0,0.11348]
[1777036175573,71.89,78375.18,0.0,-0.99908,0.0,0.11313]
[1777036176580,71.89,78381.42,0.0,-0.99907,0.0,0.11399]
[1777036177587,71.89,78390.52,0.0,-0.99906,0.0,0.11524]
[1777036178596,71.89,78393.83,0.0,-0.99906,0.0,0.1157]
[1777036178786,71.89,78393.83,0.0,-0.99906,0.0,0.1157]
[1777036178933,71.89,78393.83,0.0,-0.99906,0.0,0.1157]
[1777036179602,71.89,78399.71,0.0,-0.99905,0.0,0.11652]
[1777036180624,71.89,78403.64,0.0,-0.99905,0.0,0.11707]
[1777036181631,71.89,78402.97,0.0,-0.99905,0.0,0.11698]
[1777036184652,71.89,78403.81,0.0,-0.99905,0.0,0.1171]
[1777036185659,71.89,78404.31,0.0,-0.99905,0.0,0.11717]
[1777036187673,71.89,78400.8,0.0,-0.99905,0.0,0.11667]
[1777036188679,71.89,78398.5,0.0,-0.99905,0.0,0.11635]
[1777036188947,71.89,78398.5,0.0,-0.99905,0.0,0.11635]
[1777036189019,71.89,78398.5,0.0,-0.99905,0.0,0.11635]
[1777036194722,71.89,78398.72,0.0,-0.99905,0.0,0.11638]
[1777036195728,71.89,78400.24,0.0,-0.99905,0.0,0.1166]
[1777036196736,71.89,78402.61,0.0,-0.99905,0.0,0.11693]
[1777036197713,71.89,78402.61,0.0,-0.99905,0.0,0.11693]
[1777036197770,71.89,78402.61,0.0,-0.99905,0.0,0.11693]
[1777036200764,71.89,78404.43,0.0,-0.99905,0.0,0.11718]
[1777036201771,71.89,78405.06,0.0,-0.99905,0.0,0.11727]
[1777036202316,71.89,78405.06,0.0,-0.99905,0.0,0.11727]
[1777036202519,71.89,78405.06,0.0,-0.99905,0.0,0.11727]
[1777036203785,71.89,78403.52,0.0,-0.99905,0.0,0.11706]
[1777036205799,71.89,78404.22,0.0,-0.99905,0.0,0.11715]
[1777036207813,71.89,78404.89,0.0,-0.99905,0.0,0.11725]
[1777036209059,71.89,78404.89,0.0,-0.99905,0.0,0.11725]
[1777036209165,71.89,78406.83,0.0,-0.99904,0.0,0.11752]
[1777036209827,71.89,78413.18,0.0,-0.99904,0.0,0.11842]
[1777036211024,71.89,78413.18,0.0,-0.99904,0.0,0.11842]
[1777036211275,71.89,78413.18,0.0,-0.99904,0.0,0.11842]
[1777036215869,71.89,78414.02,0.0,-0.99903,0.0,0.11854]
[1777036217201,71.89,78414.02,0.0,-0.99903,0.0,0.11854]
[1777036217269,71.89,78414.02,0.0,-0.99903,0.0,0.11854]
[1777036217371,71.89,78416.66,0.0,-0.99903,0.0,0.11892]
[1777036221740,71.89,78417.11,0.0,-0.99903,0.0,0.11898]
[1777036221769,71.89,78417.11,0.0,-0.99903,0.0,0.11898]
[1777036220904,71.89,78418.92,0.0,-0.99903,0.0,0.11924]
[1777036221911,71.89,78417.32,0.0,-0.99903,0.0,0.11901]
[1777036223720,71.89,78417.32,0.0,-0.99903,0.0,0.11901]
[1777036223840,71.89,78421.89,0.0,-0.99902,0.0,0.11966]
[1777036224025,71.89,78421.89,0.0,-0.99902,0.0,0.11966]
[1777036224114,71.89,78425.48,0.0,-0.99902,0.0,0.12018]
[1777036224936,71.89,78427.75,0.0,-0.99902,0.0,0.12051]
[1777036228460,71.89,78425.74,0.0,-0.99902,0.0,0.12022]
[1777036229970,71.89,78425.79,0.0,-0.99902,0.0,0.12022]
[1777036230018,71.89,78425.79,0.0,-0.99902,0.0,0.12022]
[1777036230020,71.89,78424.39,0.0,-0.99902,0.0,0.12002]
[1777036230978,71.89,78425.21,0.0,-0.99902,0.0,0.12014]
[1777036235007,71.89,78423.15,0.0,-0.99903,0.0,0.11928]
[1777036236707,71.89,78423.15,0.0,-0.99903,0.0,0.11928]
[1777036236770,71.89,78423.15,0.0,-0.99903,0.0,0.11928]
[1777036236808,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036237608,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036237720,71.89,78416.04,0.0,-0.99904,0.0,0.11826]
[1777036238027,71.89,78416.66,0.0,-0.99904,0.0,0.11835]
[1777036239056,71.89,78416.66,0.0,-0.99904,0.0,0.11835]
[1777036239142,71.89,78411.95,0.0,-0.99904,0.0,0.11769]
[1777036240041,71.89,78409.93,0.0,-0.99904,0.0,0.1174]
[1777036240973,71.89,78409.93,0.0,-0.99904,0.0,0.1174]
[1777036241019,71.89,78409.93,0.0,-0.99904,0.0,0.1174]
[1777036241635,71.89,78408.33,0.0,-0.99905,0.0,0.11718]
[1777036242520,71.89,78408.33,0.0,-0.99905,0.0,0.11718]
[1777036242597,71.89,78408.33,0.0,-0.99905,0.0,0.11718]
[1777036242769,71.89,78408.33,0.0,-0.99905,0.0,0.11718]
[1777036242870,71.89,78409.08,0.0,-0.99905,0.0,0.11728]
[1777036248101,71.89,78408.0,0.0,-0.99905,0.0,0.11713]
[1777036249106,71.89,78410.88,0.0,-0.99904,0.0,0.11753]
[1777036253747,71.89,78412.25,0.0,-0.99904,0.0,0.11773]
[1777036253769,71.89,78412.25,0.0,-0.99904,0.0,0.11773]
[1777036253848,71.89,78413.98,0.0,-0.99904,0.0,0.11797]
[1777036254818,71.89,78413.98,0.0,-0.99904,0.0,0.11797]
[1777036254891,71.89,78413.98,0.0,-0.99904,0.0,0.11797]
[1777036254919,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036254995,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255020,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255109,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255215,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255269,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255326,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255431,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255520,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255566,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255657,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255763,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255879,71.89,78413.71,0.0,-0.99904,0.0,0.11793]
[1777036255864,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036255979,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256018,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256086,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256193,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256220,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256269,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256330,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256436,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256519,71.89,78413.5,0.0,-0.99904,0.0,0.1179]
[1777036256535,71.89,78413.51,0.0,-0.99904,0.0,0.11791]
[1777036257163,71.89,78420.67,0.0,-0.99903,0.0,0.11892]
[1777036258516,71.89,78420.67,0.0,-0.99903,0.0,0.11892]
[1777036258777,71.89,78420.67,0.0,-0.99903,0.0,0.11892]
[1777036258833,71.89,78423.16,0.0,-0.99903,0.0,0.11928]
[1777036259177,71.89,78421.54,0.0,-0.99903,0.0,0.11905]
[1777036260184,71.89,78419.05,0.0,-0.99903,0.0,0.11869]
[1777036260987,71.89,78419.05,0.0,-0.99903,0.0,0.11869]
[1777036261058,71.89,78419.05,0.0,-0.99903,0.0,0.11869]
[1777036261191,71.89,78414.07,0.0,-0.99904,0.0,0.11799]
[1777036262102,71.89,78414.07,0.0,-0.99904,0.0,0.11799]
[1777036262269,71.89,78414.07,0.0,-0.99904,0.0,0.11799]
[1777036262395,71.89,78414.07,0.0,-0.99904,0.0,0.11799]
[1777036262519,71.89,78414.07,0.0,-0.99904,0.0,0.11799]
[1777036262621,71.89,78409.09,0.0,-0.99905,0.0,0.11728]
[1777036265219,71.89,78411.29,0.0,-0.99904,0.0,0.11759]
[1777036266669,71.89,78411.29,0.0,-0.99904,0.0,0.11759]
[1777036266768,71.89,78411.29,0.0,-0.99904,0.0,0.11759]
[1777036266908,71.89,78411.29,0.0,-0.99904,0.0,0.11759]
[1777036266938,71.89,78411.29,0.0,-0.99904,0.0,0.11759]
[1777036266870,71.89,78414.48,0.0,-0.99904,0.0,0.11804]
[1777036267020,71.89,78414.48,0.0,-0.99904,0.0,0.11804]
[1777036267044,71.89,78414.48,0.0,-0.99904,0.0,0.11804]
[1777036267152,71.89,78414.48,0.0,-0.99904,0.0,0.11804]
[1777036267260,71.89,78414.48,0.0,-0.99904,0.0,0.11804]
[1777036267270,71.89,78414.48,0.0,-0.99904,0.0,0.11804]
[1777036267360,71.89,78416.29,0.0,-0.99904,0.0,0.1183]
[1777036271261,71.89,78414.72,0.0,-0.99904,0.0,0.11808]
[1777036272825,71.89,78414.72,0.0,-0.99904,0.0,0.11808]
[1777036273020,71.89,78415.39,0.0,-0.99904,0.0,0.11817]
[1777036274414,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274452,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274521,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274561,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274663,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274768,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274880,71.89,78415.84,0.0,-0.99904,0.0,0.11824]
[1777036274870,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036274987,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275020,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275124,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275230,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275271,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275336,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275441,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275520,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275550,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275656,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275770,71.89,78420.88,0.0,-0.99903,0.0,0.11895]
[1777036275872,71.89,78421.96,0.0,-0.99903,0.0,0.11911]
[1777036276357,71.89,78421.96,0.0,-0.99903,0.0,0.11911]
[1777036276519,71.89,78421.96,0.0,-0.99903,0.0,0.11911]
[1777036282340,71.89,78421.91,0.0,-0.99903,0.0,0.1191]
[1777036283347,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284112,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284183,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284194,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284270,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284299,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284401,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284511,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284521,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284620,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284726,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284770,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284832,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284941,71.89,78418.16,0.0,-0.99903,0.0,0.11857]
[1777036284933,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285021,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285050,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285156,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285269,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285370,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285505,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285518,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285610,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285719,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285769,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285826,71.89,78418.89,0.0,-0.99903,0.0,0.11867]
[1777036285927,71.89,78417.95,0.0,-0.99903,0.0,0.11854]
[1777036286368,71.89,78414.53,0.0,-0.99904,0.0,0.11805]
[1777036288520,71.89,78414.88,0.0,-0.99904,0.0,0.1181]
[1777036288654,71.89,78414.88,0.0,-0.99904,0.0,0.1181]
[1777036288770,71.89,78414.88,0.0,-0.99904,0.0,0.1181]
[1777036288782,71.89,78414.88,0.0,-0.99904,0.0,0.1181]
[1777036288890,71.89,78414.88,0.0,-0.99904,0.0,0.1181]
[1777036288872,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289019,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289021,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289128,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289234,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289275,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289339,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289448,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289519,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289557,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289652,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289772,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289800,71.89,78413.04,0.0,-0.99904,0.0,0.11784]
[1777036289873,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290061,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290160,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290272,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290380,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290654,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290672,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290759,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290769,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290859,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290965,71.89,78414.33,0.0,-0.99904,0.0,0.11802]
[1777036290901,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291022,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291069,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291345,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291519,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291682,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291771,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291786,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291892,71.89,78416.1,0.0,-0.99904,0.0,0.11827]
[1777036291837,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292007,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292020,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292114,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292221,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292269,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292328,71.89,78420.25,0.0,-0.99904,0.0,0.1183]
[1777036292410,71.89,78419.48,0.0,-0.99904,0.0,0.11819]
[1777036294524,71.89,78419.62,0.0,-0.99904,0.0,0.11821]
[1777036294770,71.89,78419.62,0.0,-0.99904,0.0,0.11821]
[1777036294804,71.89,78419.62,0.0,-0.99904,0.0,0.11821]
[1777036294914,71.89,78419.62,0.0,-0.99904,0.0,0.11821]
[1777036294848,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295048,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295154,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295261,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295368,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295476,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295591,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295699,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295774,71.89,78418.48,0.0,-0.99904,0.0,0.11805]
[1777036295800,71.89,78419.16,0.0,-0.99904,0.0,0.11815]
[1777036296019,71.89,78419.16,0.0,-0.99904,0.0,0.11815]
[1777036298452,71.89,78418.57,0.0,-0.99904,0.0,0.11806]
[1777036300465,71.89,78415.64,0.0,-0.99904,0.0,0.11765]
[1777036301106,71.89,78415.64,0.0,-0.99904,0.0,0.11765]
[1777036301269,71.89,78415.64,0.0,-0.99904,0.0,0.11765]
[1777036301473,71.89,78411.53,0.0,-0.99905,0.0,0.11707]
[1777036302479,71.89,78410.67,0.0,-0.99905,0.0,0.11695]
[1777036303487,71.89,78409.76,0.0,-0.99905,0.0,0.11682]
[1777036304241,71.89,78409.76,0.0,-0.99905,0.0,0.11682]
[1777036304494,71.89,78404.07,0.0,-0.99906,0.0,0.11602]
[1777036305501,71.89,78401.23,0.0,-0.99906,0.0,0.11563]
[1777036306014,71.89,78401.23,0.0,-0.99906,0.0,0.11563]
[1777036306018,71.89,78401.23,0.0,-0.99906,0.0,0.11563]
[1777036307679,71.89,78407.98,0.0,-0.99905,0.0,0.11657]
[1777036308522,71.89,78457.13,0.0,-0.99899,0.0,0.12364]
[1777036309531,71.89,78485.72,0.0,-0.99895,0.0,0.12793]
[1777036310548,71.89,78458.94,0.0,-0.99899,0.0,0.12391]
[1777036311550,71.89,78444.08,0.0,-0.99901,0.0,0.12173]
[1777036312217,71.89,78444.08,0.0,-0.99901,0.0,0.12173]
[1777036312557,71.89,78435.99,0.0,-0.99902,0.0,0.12055]
[1777036313563,71.89,78434.75,0.0,-0.99902,0.0,0.12037]
[1777036315578,71.89,78428.77,0.0,-0.99903,0.0,0.11952]
[1777036316585,71.89,78423.65,0.0,-0.99903,0.0,0.11878]
[1777036318599,71.89,78424.12,0.0,-0.99903,0.0,0.11885]
[1777036319606,71.89,78431.91,0.0,-0.99902,0.0,0.11997]
[1777036320617,71.89,78440.1,0.0,-0.99901,0.0,0.12115]
[1777036321623,71.89,78451.39,0.0,-0.999,0.0,0.1228]
[1777036322825,71.89,78455.61,0.0,-0.99899,0.0,0.12342]
[1777036323637,71.89,78461.4,0.0,-0.99898,0.0,0.12427]
[1777036324879,71.89,78453.98,0.0,-0.99899,0.0,0.12318]
[1777036325651,71.89,78431.62,0.0,-0.99902,0.0,0.11992]
[1777036326659,71.89,78431.15,0.0,-0.99902,0.0,0.11986]
[1777036327667,71.89,78433.78,0.0,-0.99902,0.0,0.12024]
[1777036328757,71.89,78433.78,0.0,-0.99902,0.0,0.12024]
[1777036328768,71.89,78433.78,0.0,-0.99902,0.0,0.12024]
[1777036328858,71.89,78436.64,0.0,-0.99902,0.0,0.12065]
[1777036329680,71.89,78441.08,0.0,-0.99901,0.0,0.12129]
[1777036330310,71.89,78441.08,0.0,-0.99901,0.0,0.12129]
[1777036330523,71.89,78441.08,0.0,-0.99901,0.0,0.12129]
[1777036330687,71.89,78438.66,0.0,-0.99901,0.0,0.12094]
[1777036331694,71.89,78435.79,0.0,-0.99902,0.0,0.12053]
[1777036333708,71.89,78436.56,0.0,-0.99902,0.0,0.12064]
[1777036334715,71.89,78434.53,0.0,-0.99902,0.0,0.12034]
[1777036335983,71.89,78434.53,0.0,-0.99902,0.0,0.12034]
[1777036336022,71.89,78434.53,0.0,-0.99902,0.0,0.12034]
[1777036335722,71.89,78433.57,0.0,-0.99902,0.0,0.1202]
[1777036337736,71.89,78431.61,0.0,-0.99902,0.0,0.11992]
[1777036338743,71.89,78432.59,0.0,-0.99902,0.0,0.12006]
[1777036340561,71.89,78432.34,0.0,-0.99902,0.0,0.12003]
[1777036340773,71.89,78432.34,0.0,-0.99902,0.0,0.12003]
[1777036341766,71.89,78430.11,0.0,-0.99902,0.0,0.11971]
[1777036342771,71.89,78426.7,0.0,-0.99903,0.0,0.11922]
[1777036343449,71.89,78426.7,0.0,-0.99903,0.0,0.11922]
[1777036343519,71.89,78426.7,0.0,-0.99903,0.0,0.11922]
[1777036344786,71.89,78427.66,0.0,-0.99903,0.0,0.11936]
[1777036346811,71.89,78427.29,0.0,-0.99903,0.0,0.1193]
[1777036347020,71.89,78427.29,0.0,-0.99903,0.0,0.1193]
[1777036346880,71.89,78426.01,0.0,-0.99903,0.0,0.11912]
[1777036347807,71.89,78421.63,0.0,-0.99903,0.0,0.1185]
[1777036348421,71.89,78421.63,0.0,-0.99903,0.0,0.1185]
[1777036348520,71.89,78421.63,0.0,-0.99903,0.0,0.1185]
[1777036348814,71.89,78418.56,0.0,-0.99904,0.0,0.11806]
[1777036349822,71.89,78414.35,0.0,-0.99904,0.0,0.11747]
[1777036350828,71.89,78411.95,0.0,-0.99905,0.0,0.11713]
[1777036351270,71.89,78411.95,0.0,-0.99905,0.0,0.11713]
[1777036351518,71.89,78411.95,0.0,-0.99905,0.0,0.11713]
[1777036351835,71.89,78405.36,0.0,-0.99906,0.0,0.11565]
[1777036353850,71.89,78406.36,0.0,-0.99906,0.0,0.11579]
[1777036355633,71.89,78406.4,0.0,-0.99906,0.0,0.11579]
[1777036355770,71.89,78406.4,0.0,-0.99906,0.0,0.11579]
[1777036355864,71.89,78405.73,0.0,-0.99906,0.0,0.1157]
[1777036360899,71.89,78415.28,0.0,-0.99905,0.0,0.11704]
[1777036361609,71.89,78415.28,0.0,-0.99905,0.0,0.11704]
[1777036361906,71.89,78413.63,0.0,-0.99905,0.0,0.11681]
[1777036362274,71.89,78413.63,0.0,-0.99905,0.0,0.11681]
[1777036362712,71.89,78413.63,0.0,-0.99905,0.0,0.11681]
[1777036362769,71.89,78413.63,0.0,-0.99905,0.0,0.11681]
[1777036362912,71.89,78410.51,0.0,-0.99905,0.0,0.11637]
[1777036363919,71.89,78406.42,0.0,-0.99906,0.0,0.1158]
[1777036364512,71.89,78406.42,0.0,-0.99906,0.0,0.1158]
[1777036364519,71.89,78406.42,0.0,-0.99906,0.0,0.1158]
[1777036364927,71.89,78404.69,0.0,-0.99906,0.0,0.11556]
[1777036365321,71.89,78404.69,0.0,-0.99906,0.0,0.11556]
[1777036365519,71.89,78404.69,0.0,-0.99906,0.0,0.11556]
[1777036365933,71.89,78403.56,0.0,-0.99906,0.0,0.1154]
[1777036366940,71.89,78401.49,0.0,-0.99906,0.0,0.11511]
[1777036368083,71.89,78401.49,0.0,-0.99906,0.0,0.11511]
[1777036368268,71.89,78402.61,0.0,-0.99906,0.0,0.11527]
[1777036368955,71.89,78399.9,0.0,-0.99907,0.0,0.11489]
[1777036369777,71.89,78399.9,0.0,-0.99907,0.0,0.11489]
[1777036370020,71.89,78399.9,0.0,-0.99907,0.0,0.11489]
[1777036370021,71.89,78398.12,0.0,-0.99907,0.0,0.11465]
[1777036371090,71.89,78398.12,0.0,-0.99907,0.0,0.11465]
[1777036370969,71.89,78393.95,0.0,-0.99907,0.0,0.11407]
[1777036371976,71.89,78386.25,0.0,-0.99908,0.0,0.11302]
[1777036372983,71.89,78383.87,0.0,-0.99908,0.0,0.11269]
[1777036373136,71.89,78383.87,0.0,-0.99908,0.0,0.11269]
[1777036373269,71.89,78383.87,0.0,-0.99908,0.0,0.11269]
[1777036373990,71.89,78381.36,0.0,-0.99909,0.0,0.11235]
[1777036375987,71.89,78381.0,0.0,-0.99909,0.0,0.1123]
[1777036376214,71.89,78381.53,0.0,-0.99909,0.0,0.11237]
[1777036376272,71.89,78381.53,0.0,-0.99909,0.0,0.11237]
[1777036376991,71.89,78381.53,0.0,-0.99909,0.0,0.11237]
[1777036377016,71.89,78381.53,0.0,-0.99909,0.0,0.11237]
[1777036377047,71.89,78381.53,0.0,-0.99909,0.0,0.11237]
[1777036377080,71.89,78381.53,0.0,-0.99909,0.0,0.11237]
[1777036377012,71.89,78381.08,0.0,-0.99909,0.0,0.11231]
[1777036377119,71.89,78381.08,0.0,-0.99909,0.0,0.11231]
[1777036377184,71.89,78381.08,0.0,-0.99909,0.0,0.11231]
[1777036377269,71.89,78381.08,0.0,-0.99909,0.0,0.11231]
[1777036378019,71.89,78378.15,0.0,-0.99909,0.0,0.11192]
[1777036378999,71.89,78378.15,0.0,-0.99909,0.0,0.11192]
[1777036379021,71.89,78378.15,0.0,-0.99909,0.0,0.11192]
[1777036384063,71.89,78382.44,0.0,-0.99909,0.0,0.1125]
[1777036385686,71.89,78383.28,0.0,-0.99909,0.0,0.11261]
[1777036385769,71.89,78383.28,0.0,-0.99909,0.0,0.11261]
[1777036387371,71.89,78383.6,0.0,-0.99908,0.0,0.11266]
[1777036387420,71.89,78383.6,0.0,-0.99908,0.0,0.11266]
[1777036387435,71.89,78383.6,0.0,-0.99908,0.0,0.11266]
[1777036387520,71.89,78383.6,0.0,-0.99908,0.0,0.11266]
[1777036388091,71.89,78380.94,0.0,-0.99909,0.0,0.11229]
[1777036389097,71.89,78379.13,0.0,-0.99909,0.0,0.11205]
[1777036389983,71.89,78379.13,0.0,-0.99909,0.0,0.11205]
[1777036390022,71.89,78379.13,0.0,-0.99909,0.0,0.11205]
[1777036390105,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036391763,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036391769,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036391850,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036391957,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036392022,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036392064,71.89,78374.32,0.0,-0.9991,0.0,0.1114]
[1777036392057,71.89,78371.47,0.0,-0.9991,0.0,0.11102]
[1777036392170,71.89,78371.47,0.0,-0.9991,0.0,0.11102]
[1777036392273,71.89,78371.47,0.0,-0.9991,0.0,0.11102]
[1777036392277,71.89,78371.47,0.0,-0.9991,0.0,0.11102]
[1777036392520,71.89,78371.47,0.0,-0.9991,0.0,0.11102]
[1777036392593,71.89,78370.5,0.0,-0.9991,0.0,0.11089]
[1777036394133,71.89,78372.52,0.0,-0.9991,0.0,0.11116]
[1777036397818,71.89,78372.01,0.0,-0.9991,0.0,0.11109]
[1777036398023,71.89,78372.01,0.0,-0.9991,0.0,0.11109]
[1777036400174,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401220,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401497,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401521,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401633,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401726,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401770,71.89,78366.25,0.0,-0.99911,0.0,0.11032]
[1777036401786,71.89,78364.85,0.0,-0.99911,0.0,0.11013]
[1777036403195,71.89,78368.63,0.0,-0.9991,0.0,0.11064]
[1777036406217,71.89,78371.27,0.0,-0.9991,0.0,0.11099]
[1777036407153,71.89,78371.27,0.0,-0.9991,0.0,0.11099]
[1777036407196,71.89,78371.27,0.0,-0.9991,0.0,0.11099]
[1777036407270,71.89,78371.27,0.0,-0.9991,0.0,0.11099]
[1777036407304,71.89,78371.27,0.0,-0.9991,0.0,0.11099]
[1777036407519,71.89,78371.27,0.0,-0.9991,0.0,0.11099]
[1777036407548,71.89,78371.77,0.0,-0.9991,0.0,0.11106]
[1777036408231,71.89,78378.37,0.0,-0.99909,0.0,0.11195]
[1777036409238,71.89,78382.66,0.0,-0.99909,0.0,0.11253]
[1777036410245,71.89,78384.62,0.0,-0.99908,0.0,0.11279]
[1777036411252,71.89,78385.69,0.0,-0.99909,0.0,0.1124]
[1777036413101,71.89,78385.69,0.0,-0.99909,0.0,0.1124]
[1777036413123,71.89,78385.69,0.0,-0.99909,0.0,0.1124]
[1777036413269,71.89,78385.3,0.0,-0.99909,0.0,0.11235]
[1777036413317,71.89,78384.95,0.0,-0.99909,0.0,0.1123]
[1777036418301,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419317,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419425,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419519,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419535,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419609,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419715,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419769,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419822,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036419927,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036420023,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036420034,71.89,78392.11,0.0,-0.99908,0.0,0.11327]
[1777036420109,71.89,78392.16,0.0,-0.99908,0.0,0.11328]
[1777036420243,71.89,78392.16,0.0,-0.99908,0.0,0.11328]
[1777036420269,71.89,78392.16,0.0,-0.99908,0.0,0.11328]
[1777036420315,71.89,78392.37,0.0,-0.99908,0.0,0.11331]
[1777036421322,71.89,78389.12,0.0,-0.99908,0.0,0.11287]
[1777036426037,71.89,78389.07,0.0,-0.99908,0.0,0.11286]
[1777036426107,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426166,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426270,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426272,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426379,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426486,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426519,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426592,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426699,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426769,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426806,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036426913,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036427019,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036427126,71.89,78388.88,0.0,-0.99908,0.0,0.11283]
[1777036427120,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427197,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427270,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427304,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427410,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427521,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427529,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427626,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427733,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427769,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427841,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036427952,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036428020,71.89,78385.94,0.0,-0.99909,0.0,0.11243]
[1777036428054,71.89,78383.42,0.0,-0.99909,0.0,0.11209]
[1777036430385,71.89,78389.32,0.0,-0.99908,0.0,0.11289]
[1777036431391,71.89,78392.23,0.0,-0.99908,0.0,0.11329]
[1777036432399,71.89,78394.47,0.0,-0.99908,0.0,0.1136]
[1777036433406,71.89,78393.0,0.0,-0.99908,0.0,0.1134]
[1777036434809,71.89,78393.0,0.0,-0.99908,0.0,0.1134]
[1777036434908,71.89,78393.0,0.0,-0.99908,0.0,0.1134]
[1777036434965,71.89,78393.0,0.0,-0.99908,0.0,0.1134]
[1777036435018,71.89,78393.0,0.0,-0.99908,0.0,0.1134]
[1777036435072,71.89,78393.0,0.0,-0.99908,0.0,0.1134]
[1777036435115,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435179,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435269,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435288,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435397,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435501,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435519,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435626,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435737,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435769,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435844,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036435951,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036436019,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036436059,71.89,78392.06,0.0,-0.99908,0.0,0.11327]
[1777036436053,71.89,78387.55,0.0,-0.99908,0.0,0.11265]
[1777036436167,71.89,78387.55,0.0,-0.99908,0.0,0.11265]
[1777036436246,71.89,78387.55,0.0,-0.99908,0.0,0.11265]
[1777036436269,71.89,78387.55,0.0,-0.99908,0.0,0.11265]
[1777036436352,71.89,78387.55,0.0,-0.99908,0.0,0.11265]
[1777036436427,71.89,78386.94,0.0,-0.99909,0.0,0.11257]
[1777036437434,71.89,78384.27,0.0,-0.99909,0.0,0.11221]
[1777036438441,71.89,78377.85,0.0,-0.9991,0.0,0.11134]
[1777036440270,71.89,78378.87,0.0,-0.99909,0.0,0.11148]
[1777036440518,71.89,78378.87,0.0,-0.99909,0.0,0.11148]
[1777036440565,71.89,78378.87,0.0,-0.99909,0.0,0.11148]
[1777036440671,71.89,78378.87,0.0,-0.99909,0.0,0.11148]
[1777036440770,71.89,78378.87,0.0,-0.99909,0.0,0.11148]
[1777036440776,71.89,78378.87,0.0,-0.99909,0.0,0.11148]
[1777036440873,71.89,78378.52,0.0,-0.9991,0.0,0.11143]
[1777036441462,71.89,78377.53,0.0,-0.9991,0.0,0.1113]
[1777036442469,71.89,78374.26,0.0,-0.9991,0.0,0.11086]
[1777036443476,71.89,78371.86,0.0,-0.9991,0.0,0.11054]
[1777036444272,71.89,78371.86,0.0,-0.9991,0.0,0.11054]
[1777036444339,71.89,78371.86,0.0,-0.9991,0.0,0.11054]
[1777036444483,71.89,78372.13,0.0,-0.9991,0.0,0.11057]
[1777036445490,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446272,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446361,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446468,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446520,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446627,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446734,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446769,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446841,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036446948,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036447019,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036447054,71.89,78375.45,0.0,-0.9991,0.0,0.11102]
[1777036447155,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447191,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447298,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447410,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447518,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447627,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447733,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447774,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036447879,71.89,78375.63,0.0,-0.9991,0.0,0.11104]
[1777036448100,71.89,78375.95,0.0,-0.9991,0.0,0.11108]
[1777036451532,71.89,78374.79,0.0,-0.9991,0.0,0.11093]
[1777036453120,71.89,78375.62,0.0,-0.9991,0.0,0.11104]
[1777036453546,71.89,78377.41,0.0,-0.9991,0.0,0.11128]
[1777036454553,71.89,78378.82,0.0,-0.99909,0.0,0.11147]
[1777036455560,71.89,78377.78,0.0,-0.9991,0.0,0.11133]
[1777036456567,71.89,78376.77,0.0,-0.9991,0.0,0.11119]
[1777036457574,71.89,78382.85,0.0,-0.99909,0.0,0.11201]
[1777036458581,71.89,78384.15,0.0,-0.99909,0.0,0.11219]
[1777036459587,71.89,78386.64,0.0,-0.99909,0.0,0.11253]
[1777036460596,71.89,78385.32,0.0,-0.99909,0.0,0.11235]
[1777036462610,71.89,78390.25,0.0,-0.99908,0.0,0.11302]
[1777036463617,71.89,78389.06,0.0,-0.99908,0.0,0.11286]
[1777036464623,71.89,78388.63,0.0,-0.99908,0.0,0.1128]
[1777036466638,71.89,78388.97,0.0,-0.99908,0.0,0.11285]
[1777036467645,71.89,78390.2,0.0,-0.99908,0.0,0.11301]
[1777036468652,71.89,78387.57,0.0,-0.99908,0.0,0.11265]
[1777036469659,71.89,78386.15,0.0,-0.99909,0.0,0.11246]
[1777036470667,71.89,78381.45,0.0,-0.99909,0.0,0.11183]
[1777036473688,71.89,78380.36,0.0,-0.9991,0.0,0.11114]
[1777036474695,71.89,78379.84,0.0,-0.9991,0.0,0.11107]
[1777036475701,71.89,78378.66,0.0,-0.9991,0.0,0.11091]
[1777036476708,71.89,78379.32,0.0,-0.9991,0.0,0.111]
[1777036478723,71.89,78378.74,0.0,-0.9991,0.0,0.11092]
[1777036479731,71.89,78379.93,0.0,-0.9991,0.0,0.11108]
[1777036481744,71.89,78380.48,0.0,-0.9991,0.0,0.11116]
[1777036486780,71.89,78380.52,0.0,-0.9991,0.0,0.11116]
[1777036489805,71.89,78379.42,0.0,-0.9991,0.0,0.11102]
[1777036490812,71.89,78379.86,0.0,-0.9991,0.0,0.11107]
[1777036491819,71.89,78379.51,0.0,-0.9991,0.0,0.11103]
[1777036492825,71.89,78378.88,0.0,-0.9991,0.0,0.11094]
[1777036494839,71.89,78377.3,0.0,-0.9991,0.0,0.11073]
[1777036495847,71.89,78380.09,0.0,-0.9991,0.0,0.11111]
[1777036496854,71.89,78379.41,0.0,-0.9991,0.0,0.11101]
[1777036498868,71.89,78381.03,0.0,-0.9991,0.0,0.11123]
[1777036499874,71.89,78382.69,0.0,-0.99909,0.0,0.11146]
[1777036500882,71.89,78382.37,0.0,-0.99909,0.0,0.11141]
[1777036503902,71.89,78386.17,0.0,-0.99909,0.0,0.11193]
[1777036504909,71.89,78387.1,0.0,-0.99909,0.0,0.11205]
[1777036505916,71.89,78383.79,0.0,-0.99909,0.0,0.1116]
[1777036506924,71.89,78380.98,0.0,-0.9991,0.0,0.11122]
[1777036507931,71.89,78380.05,0.0,-0.9991,0.0,0.1111]
[1777036508938,71.89,78376.17,0.0,-0.9991,0.0,0.11058]
[1777036509944,71.89,78377.64,0.0,-0.9991,0.0,0.11078]
[1777036510951,71.89,78377.0,0.0,-0.9991,0.0,0.11069]
[1777036511959,71.89,78375.38,0.0,-0.9991,0.0,0.11047]
[1777036512966,71.89,78378.01,0.0,-0.9991,0.0,0.11083]
[1777036514980,71.89,78376.04,0.0,-0.9991,0.0,0.11056]
[1777036515986,71.89,78375.65,0.0,-0.9991,0.0,0.11051]
[1777036516994,71.89,78373.45,0.0,-0.99911,0.0,0.11022]
[1777036518001,71.89,78370.28,0.0,-0.99911,0.0,0.10979]
[1777036521022,71.89,78368.64,0.0,-0.99911,0.0,0.10958]
[1777036521810,71.89,78368.64,0.0,-0.99911,0.0,0.10958]
[1777036522029,71.89,78364.51,0.0,-0.99912,0.0,0.10903]
[1777036523035,71.89,78350.44,0.0,-0.99913,0.0,0.10718]
[1777036524043,71.89,78350.05,0.0,-0.99913,0.0,0.10713]
[1777036525218,71.89,78350.05,0.0,-0.99913,0.0,0.10713]
[1777036525052,71.89,78348.05,0.0,-0.99913,0.0,0.10687]
[1777036526058,71.89,78342.97,0.0,-0.99914,0.0,0.10621]
[1777036527064,71.89,78342.28,0.0,-0.99914,0.0,0.10612]
[1777036527498,71.89,78342.28,0.0,-0.99914,0.0,0.10612]
[1777036527519,71.89,78342.28,0.0,-0.99914,0.0,0.10612]
[1777036529079,71.89,78344.35,0.0,-0.99914,0.0,0.10639]
[1777036530086,71.89,78343.89,0.0,-0.99914,0.0,0.10633]
[1777036531094,71.89,78344.33,0.0,-0.99914,0.0,0.10587]
[1777036533108,71.89,78345.65,0.0,-0.99914,0.0,0.10604]
[1777036534115,71.89,78347.51,0.0,-0.99914,0.0,0.10628]
[1777036535122,71.89,78350.36,0.0,-0.99914,0.0,0.10665]
[1777036536129,71.89,78349.94,0.0,-0.99914,0.0,0.1066]
[1777036536269,71.89,78349.94,0.0,-0.99914,0.0,0.1066]
[1777036537136,71.89,78353.27,0.0,-0.99913,0.0,0.10703]
[1777036538143,71.89,78359.31,0.0,-0.99913,0.0,0.10782]
[1777036538389,71.89,78359.31,0.0,-0.99913,0.0,0.10782]
[1777036538518,71.89,78359.31,0.0,-0.99913,0.0,0.10782]
[1777036542171,71.89,78356.22,0.0,-0.99913,0.0,0.10742]
[1777036542820,71.89,78356.22,0.0,-0.99913,0.0,0.10742]
[1777036543018,71.89,78356.22,0.0,-0.99913,0.0,0.10742]
[1777036543177,71.89,78352.99,0.0,-0.99913,0.0,0.10699]
[1777036544185,71.89,78351.1,0.0,-0.99914,0.0,0.10675]
[1777036545192,71.89,78353.95,0.0,-0.99913,0.0,0.10712]
[1777036546199,71.89,78354.38,0.0,-0.99913,0.0,0.10718]
[1777036546337,71.89,78354.38,0.0,-0.99913,0.0,0.10718]
[1777036546522,71.89,78354.38,0.0,-0.99913,0.0,0.10718]
[1777036549220,71.89,78359.43,0.0,-0.99913,0.0,0.10783]
[1777036550227,71.89,78359.91,0.0,-0.99913,0.0,0.1079]
[1777036551234,71.89,78361.24,0.0,-0.99912,0.0,0.10807]
[1777036551650,71.89,78361.24,0.0,-0.99912,0.0,0.10807]
[1777036551769,71.89,78361.24,0.0,-0.99912,0.0,0.10807]
[1777036552241,71.89,78364.32,0.0,-0.99912,0.0,0.10848]
[1777036553248,71.89,78365.28,0.0,-0.99912,0.0,0.1086]
[1777036554255,71.89,78362.19,0.0,-0.99912,0.0,0.1082]
[1777036554460,71.89,78362.19,0.0,-0.99912,0.0,0.1082]
[1777036554519,71.89,78362.19,0.0,-0.99912,0.0,0.1082]
[1777036555262,71.89,78362.84,0.0,-0.99912,0.0,0.10828]
[1777036556269,71.89,78365.6,0.0,-0.99912,0.0,0.10865]
[1777036557275,71.89,78367.4,0.0,-0.99912,0.0,0.10888]
[1777036557443,71.89,78367.4,0.0,-0.99912,0.0,0.10888]
[1777036557520,71.89,78367.4,0.0,-0.99912,0.0,0.10888]
[1777036563318,71.89,78366.35,0.0,-0.99912,0.0,0.10874]
[1777036565236,71.89,78366.35,0.0,-0.99912,0.0,0.10874]
[1777036565271,71.89,78366.35,0.0,-0.99912,0.0,0.10874]
[1777036564325,71.89,78378.12,0.0,-0.9991,0.0,0.11031]
[1777036565332,71.89,78367.59,0.0,-0.99912,0.0,0.10891]
[1777036566338,71.89,78366.21,0.0,-0.99912,0.0,0.10873]
[1777036568614,71.89,78366.15,0.0,-0.99912,0.0,0.10872]
[1777036568769,71.89,78366.15,0.0,-0.99912,0.0,0.10872]
[1777036568853,71.89,78367.95,0.0,-0.99912,0.0,0.10896]
[1777036572381,71.89,78369.56,0.0,-0.99911,0.0,0.10917]
[1777036573537,71.89,78369.56,0.0,-0.99911,0.0,0.10917]
[1777036573769,71.89,78369.56,0.0,-0.99911,0.0,0.10917]
[1777036578423,71.89,78370.24,0.0,-0.99911,0.0,0.10926]
[1777036579429,71.89,78369.12,0.0,-0.99911,0.0,0.10911]
[1777036582450,71.89,78367.8,0.0,-0.99912,0.0,0.10894]
[1777036583466,71.89,78367.8,0.0,-0.99912,0.0,0.10894]
[1777036583521,71.89,78367.8,0.0,-0.99912,0.0,0.10894]
[1777036585474,71.89,78365.69,0.0,-0.99912,0.0,0.10866]
[1777036587753,71.89,78365.7,0.0,-0.99912,0.0,0.10866]
[1777036587774,71.89,78365.7,0.0,-0.99912,0.0,0.10866]
[1777036588494,71.89,78364.91,0.0,-0.99912,0.0,0.10855]
[1777036589693,71.89,78364.91,0.0,-0.99912,0.0,0.10855]
[1777036589770,71.89,78364.91,0.0,-0.99912,0.0,0.10855]
[1777036589788,71.89,78356.35,0.0,-0.99913,0.0,0.10743]
[1777036590509,71.89,78355.44,0.0,-0.99913,0.0,0.10731]
[1777036593226,71.89,78354.89,0.0,-0.99914,0.0,0.10672]
[1777036593273,71.89,78354.89,0.0,-0.99914,0.0,0.10672]
[1777036593300,71.89,78351.91,0.0,-0.99914,0.0,0.10634]
[1777036593530,71.89,78349.36,0.0,-0.99914,0.0,0.10601]
[1777036594537,71.89,78347.46,0.0,-0.99914,0.0,0.10576]
[1777036595544,71.89,78346.14,0.0,-0.99914,0.0,0.10559]
[1777036597035,71.89,78345.1,0.0,-0.99915,0.0,0.10546]
[1777036597926,71.89,78345.1,0.0,-0.99915,0.0,0.10546]
[1777036598022,71.89,78345.1,0.0,-0.99915,0.0,0.10546]
[1777036598125,71.89,78342.71,0.0,-0.99915,0.0,0.10515]
[1777036598567,71.89,78342.22,0.0,-0.99915,0.0,0.10509]
[1777036600582,71.89,78339.86,0.0,-0.99915,0.0,0.10479]
[1777036601834,71.89,78339.86,0.0,-0.99915,0.0,0.10479]
[1777036602019,71.89,78339.86,0.0,-0.99915,0.0,0.10479]
[1777036602057,71.89,78337.84,0.0,-0.99915,0.0,0.10453]
[1777036604610,71.89,78342.79,0.0,-0.99915,0.0,0.10516]
[1777036605593,71.89,78342.79,0.0,-0.99915,0.0,0.10516]
[1777036605768,71.89,78342.79,0.0,-0.99915,0.0,0.10516]
[1777036605869,71.89,78344.09,0.0,-0.99915,0.0,0.10533]
[1777036607431,71.89,78343.95,0.0,-0.99915,0.0,0.10531]
[1777036607519,71.89,78343.95,0.0,-0.99915,0.0,0.10531]
[1777036607631,71.89,78347.68,0.0,-0.99914,0.0,0.10579]
[1777036608638,71.89,78353.59,0.0,-0.99914,0.0,0.10655]
[1777036609875,71.89,78353.37,0.0,-0.99914,0.0,0.10653]
[1777036611937,71.89,78353.56,0.0,-0.99914,0.0,0.10655]
[1777036612019,71.89,78353.56,0.0,-0.99914,0.0,0.10655]
[1777036612666,71.89,78354.1,0.0,-0.99914,0.0,0.10662]
[1777036615687,71.89,78353.61,0.0,-0.99914,0.0,0.10656]
[1777036616924,71.89,78353.61,0.0,-0.99914,0.0,0.10656]
[1777036617020,71.89,78353.61,0.0,-0.99914,0.0,0.10656]
[1777036617026,71.89,78352.86,0.0,-0.99914,0.0,0.10646]
[1777036618708,71.89,78352.25,0.0,-0.99914,0.0,0.10638]
[1777036619715,71.89,78350.95,0.0,-0.99914,0.0,0.10621]
[1777036620969,71.89,78350.95,0.0,-0.99914,0.0,0.10621]
[1777036621018,71.89,78350.95,0.0,-0.99914,0.0,0.10621]
[1777036621071,71.89,78349.94,0.0,-0.99914,0.0,0.10608]
[1777036621729,71.89,78345.56,0.0,-0.99915,0.0,0.10552]
[1777036622735,71.89,78346.08,0.0,-0.99915,0.0,0.10558]
[1777036623869,71.89,78346.08,0.0,-0.99915,0.0,0.10558]
[1777036624019,71.89,78346.08,0.0,-0.99915,0.0,0.10558]
[1777036624024,71.89,78341.48,0.0,-0.99915,0.0,0.10499]
[1777036624750,71.89,78339.86,0.0,-0.99915,0.0,0.10479]
[1777036626764,71.89,78338.87,0.0,-0.99915,0.0,0.10466]
[1777036631798,71.89,78338.9,0.0,-0.99915,0.0,0.10466]
[1777036636835,71.89,78335.14,0.0,-0.99916,0.0,0.10419]
[1777036637842,71.89,78326.22,0.0,-0.99917,0.0,0.10306]
[1777036639249,71.89,78326.22,0.0,-0.99917,0.0,0.10306]
[1777036639269,71.89,78326.22,0.0,-0.99917,0.0,0.10306]
[1777036639268,71.89,78322.84,0.0,-0.99917,0.0,0.10263]
[1777036640874,71.89,78322.48,0.0,-0.99917,0.0,0.10259]
[1777036641879,71.89,78314.98,0.0,-0.99918,0.0,0.10165]
[1777036642886,71.89,78325.18,0.0,-0.99917,0.0,0.10293]
[1777036643893,71.89,78325.15,0.0,-0.99917,0.0,0.10292]
[1777036644899,71.89,78329.55,0.0,-0.99916,0.0,0.10348]
[1777036645907,71.89,78334.52,0.0,-0.99916,0.0,0.10411]
[1777036646779,71.89,78334.52,0.0,-0.99916,0.0,0.10411]
[1777036647019,71.89,78334.52,0.0,-0.99916,0.0,0.10411]
[1777036647120,71.89,78336.1,0.0,-0.99916,0.0,0.10431]
[1777036647921,71.89,78335.38,0.0,-0.99916,0.0,0.10422]
[1777036648927,71.89,78335.85,0.0,-0.99916,0.0,0.10428]
[1777036649935,71.89,78341.01,0.0,-0.99915,0.0,0.10493]
[1777036651397,71.89,78341.07,0.0,-0.99915,0.0,0.10494]
[1777036651513,71.89,78341.07,0.0,-0.99915,0.0,0.10494]
[1777036651949,71.89,78344.19,0.0,-0.99915,0.0,0.10483]
[1777036652956,71.89,78352.11,0.0,-0.99914,0.0,0.10585]
[1777036653963,71.89,78352.28,0.0,-0.99914,0.0,0.10587]
[1777036654970,71.89,78353.83,0.0,-0.99914,0.0,0.10607]
[1777036656984,71.89,78359.1,0.0,-0.99913,0.0,0.10675]
[1777036657991,71.89,78360.76,0.0,-0.99913,0.0,0.10697]
[1777036658998,71.89,78362.82,0.0,-0.99913,0.0,0.10723]
[1777036659755,71.89,78362.82,0.0,-0.99913,0.0,0.10723]
[1777036659769,71.89,78362.82,0.0,-0.99913,0.0,0.10723]
[1777036660963,71.89,78362.56,0.0,-0.99913,0.0,0.1072]
[1777036661012,71.89,78360.53,0.0,-0.99913,0.0,0.10694]
[1777036665048,71.89,78361.04,0.0,-0.99913,0.0,0.107]
[1777036667146,71.89,78361.27,0.0,-0.99913,0.0,0.10703]
[1777036667269,71.89,78361.27,0.0,-0.99913,0.0,0.10703]
[1777036667370,71.89,78365.82,0.0,-0.99913,0.0,0.10763]
[1777036669075,71.89,78363.52,0.0,-0.99913,0.0,0.10732]
[1777036672010,71.89,78363.48,0.0,-0.99913,0.0,0.10732]
[1777036672018,71.89,78363.48,0.0,-0.99913,0.0,0.10732]
[1777036672097,71.89,78364.46,0.0,-0.99913,0.0,0.10745]
[1777036673104,71.89,78365.26,0.0,-0.99913,0.0,0.10755]
[1777036674111,71.89,78363.62,0.0,-0.99913,0.0,0.10734]
[1777036676124,71.89,78363.14,0.0,-0.99913,0.0,0.10728]
[1777036681161,71.89,78363.01,0.0,-0.99913,0.0,0.10726]
[1777036682167,71.89,78361.82,0.0,-0.99913,0.0,0.1071]
[1777036682541,71.89,78361.82,0.0,-0.99913,0.0,0.1071]
[1777036682768,71.89,78361.82,0.0,-0.99913,0.0,0.1071]
[1777036683174,71.89,78363.49,0.0,-0.99913,0.0,0.10732]
[1777036684181,71.89,78362.15,0.0,-0.99913,0.0,0.10715]
[1777036686332,71.89,78361.92,0.0,-0.99913,0.0,0.10712]
[1777036686195,71.89,78362.56,0.0,-0.99913,0.0,0.1072]
[1777036686523,71.89,78362.56,0.0,-0.99913,0.0,0.1072]
[1777036687202,71.89,78361.48,0.0,-0.99913,0.0,0.10706]
[1777036689216,71.89,78360.89,0.0,-0.99913,0.0,0.10698]
[1777036690752,71.89,78360.97,0.0,-0.99913,0.0,0.10699]
[1777036690770,71.89,78360.97,0.0,-0.99913,0.0,0.10699]
[1777036691229,71.89,78361.97,0.0,-0.99913,0.0,0.10712]
[1777036696265,71.89,78361.83,0.0,-0.99913,0.0,0.1071]
[1777036697272,71.89,78360.56,0.0,-0.99913,0.0,0.10694]
[1777036700293,71.89,78354.34,0.0,-0.99914,0.0,0.10613]
[1777036700663,71.89,78354.34,0.0,-0.99914,0.0,0.10613]
[1777036700769,71.89,78354.34,0.0,-0.99914,0.0,0.10613]
[1777036701299,71.89,78358.65,0.0,-0.99914,0.0,0.10669]
[1777036702307,71.89,78359.7,0.0,-0.99913,0.0,0.10683]
[1777036703028,71.89,78359.7,0.0,-0.99913,0.0,0.10683]
[1777036703269,71.89,78359.7,0.0,-0.99913,0.0,0.10683]
[1777036703313,71.89,78364.47,0.0,-0.99913,0.0,0.10745]
[1777036708349,71.89,78364.95,0.0,-0.99913,0.0,0.10751]
[1777036713009,71.89,78364.49,0.0,-0.99913,0.0,0.10693]
[1777036713020,71.89,78364.49,0.0,-0.99913,0.0,0.10693]
[1777036713384,71.89,78366.16,0.0,-0.99913,0.0,0.10715]
[1777036714391,71.89,78365.39,0.0,-0.99913,0.0,0.10705]
[1777036715398,71.89,78364.53,0.0,-0.99913,0.0,0.10694]
[1777036716405,71.89,78362.51,0.0,-0.99913,0.0,0.10667]
[1777036718419,71.89,78362.08,0.0,-0.99914,0.0,0.10662]
[1777036719426,71.89,78363.91,0.0,-0.99913,0.0,0.10685]
[1777036720433,71.89,78364.45,0.0,-0.99913,0.0,0.10692]
[1777036725219,71.89,78364.39,0.0,-0.99913,0.0,0.10692]
[1777036725273,71.89,78364.39,0.0,-0.99913,0.0,0.10692]
[1777036728489,71.89,78365.5,0.0,-0.99913,0.0,0.10706]
[1777036732521,71.89,78363.27,0.0,-0.99913,0.0,0.10677]
[1777036733528,71.89,78362.76,0.0,-0.99913,0.0,0.10671]
[1777036734849,71.89,78362.76,0.0,-0.99913,0.0,0.10671]
[1777036735020,71.89,78362.76,0.0,-0.99913,0.0,0.10671]
[1777036735091,71.89,78362.27,0.0,-0.99914,0.0,0.10664]
[1777036735542,71.89,78361.69,0.0,-0.99914,0.0,0.10657]
[1777036736549,71.89,78366.29,0.0,-0.99913,0.0,0.10716]
[1777036740576,71.89,78365.56,0.0,-0.99913,0.0,0.10707]
[1777036741727,71.89,78365.56,0.0,-0.99913,0.0,0.10707]
[1777036741770,71.89,78365.56,0.0,-0.99913,0.0,0.10707]
[1777036741781,71.89,78366.48,0.0,-0.99913,0.0,0.10719]
[1777036744455,71.89,78366.52,0.0,-0.99913,0.0,0.10719]
[1777036743598,71.89,78368.97,0.0,-0.99913,0.0,0.10751]
[1777036744518,71.89,78368.97,0.0,-0.99913,0.0,0.10751]
[1777036744605,71.89,78373.09,0.0,-0.99912,0.0,0.10805]
[1777036745611,71.89,78376.07,0.0,-0.99912,0.0,0.10845]
[1777036752010,71.89,78376.37,0.0,-0.99912,0.0,0.10849]
[1777036752033,71.89,78377.69,0.0,-0.99912,0.0,0.10866]
[1777036752661,71.89,78382.99,0.0,-0.99911,0.0,0.10936]
[1777036753790,71.89,78382.99,0.0,-0.99911,0.0,0.10936]
[1777036754024,71.89,78382.99,0.0,-0.99911,0.0,0.10936]
[1777036754126,71.89,78383.51,0.0,-0.99911,0.0,0.10943]
[1777036754674,71.89,78381.79,0.0,-0.99911,0.0,0.1092]
[1777036757695,71.89,78382.84,0.0,-0.99911,0.0,0.10934]
[1777036762731,71.89,78383.87,0.0,-0.99911,0.0,0.10948]
[1777036763738,71.89,78388.84,0.0,-0.9991,0.0,0.11014]
[1777036765074,71.89,78388.84,0.0,-0.9991,0.0,0.11014]
[1777036765270,71.89,78388.84,0.0,-0.9991,0.0,0.11014]
[1777036765371,71.89,78393.79,0.0,-0.9991,0.0,0.1108]
[1777036765751,71.89,78395.84,0.0,-0.9991,0.0,0.11108]
[1777036766759,71.89,78392.58,0.0,-0.9991,0.0,0.11064]
[1777036767766,71.89,78393.08,0.0,-0.9991,0.0,0.11071]
[1777036768773,71.89,78398.98,0.0,-0.99909,0.0,0.1115]
[1777036769958,71.89,78398.98,0.0,-0.99909,0.0,0.1115]
[1777036770019,71.89,78398.98,0.0,-0.99909,0.0,0.1115]
[1777036770059,71.89,78401.08,0.0,-0.99909,0.0,0.11179]
[1777036771794,71.89,78401.39,0.0,-0.99909,0.0,0.11129]
[1777036773808,71.89,78402.03,0.0,-0.99909,0.0,0.11138]
[1777036775307,71.89,78402.03,0.0,-0.99909,0.0,0.11138]
[1777036775408,71.89,78403.99,0.0,-0.99909,0.0,0.11164]
[1777036775521,71.89,78403.99,0.0,-0.99909,0.0,0.11164]
[1777036775822,71.89,78403.46,0.0,-0.99909,0.0,0.11157]
[1777036778843,71.89,78404.6,0.0,-0.99909,0.0,0.11172]
[1777036780857,71.89,78406.46,0.0,-0.99909,0.0,0.11197]
[1777036781866,71.89,78407.96,0.0,-0.99909,0.0,0.11218]
[1777036782638,71.89,78407.96,0.0,-0.99909,0.0,0.11218]
[1777036782772,71.89,78407.96,0.0,-0.99909,0.0,0.11218]
[1777036782871,71.89,78411.58,0.0,-0.99908,0.0,0.11267]
[1777036783881,71.89,78416.36,0.0,-0.99908,0.0,0.11332]
[1777036785162,71.89,78416.36,0.0,-0.99908,0.0,0.11332]
[1777036785276,71.89,78416.36,0.0,-0.99908,0.0,0.11332]
[1777036785319,71.89,78416.49,0.0,-0.99908,0.0,0.11334]
[1777036785895,71.89,78417.13,0.0,-0.99908,0.0,0.11343]
[1777036786904,71.89,78417.99,0.0,-0.99907,0.0,0.11355]
[1777036787909,71.89,78417.11,0.0,-0.99908,0.0,0.11343]
[1777036789923,71.89,78418.57,0.0,-0.99907,0.0,0.11363]
[1777036791071,71.89,78418.57,0.0,-0.99907,0.0,0.11363]
[1777036791270,71.89,78418.57,0.0,-0.99907,0.0,0.11363]
[1777036791294,71.89,78417.16,0.0,-0.99908,0.0,0.11343]
[1777036791937,71.89,78417.82,0.0,-0.99907,0.0,0.11352]
[1777036796972,71.89,78417.91,0.0,-0.99907,0.0,0.11354]
[1777036798210,71.89,78417.91,0.0,-0.99907,0.0,0.11354]
[1777036798277,71.89,78417.91,0.0,-0.99907,0.0,0.11354]
[1777036798311,71.89,78420.42,0.0,-0.99907,0.0,0.11388]
[1777036798985,71.89,78422.49,0.0,-0.99907,0.0,0.11417]
[1777036802007,71.89,78420.83,0.0,-0.99907,0.0,0.11394]
[1777036802695,71.89,78420.83,0.0,-0.99907,0.0,0.11394]
[1777036802769,71.89,78420.83,0.0,-0.99907,0.0,0.11394]
[1777036803017,71.89,78419.45,0.0,-0.99907,0.0,0.11375]
[1777036804024,71.89,78422.59,0.0,-0.99907,0.0,0.11418]
[1777036805031,71.89,78422.02,0.0,-0.99907,0.0,0.1141]
[1777036807498,71.89,78421.99,0.0,-0.99907,0.0,0.1141]
[1777036807520,71.89,78421.99,0.0,-0.99907,0.0,0.1141]
[1777036807045,71.89,78422.87,0.0,-0.99907,0.0,0.11422]
[1777036810066,71.89,78422.05,0.0,-0.99907,0.0,0.11411]
[1777036814411,71.89,78422.46,0.0,-0.99907,0.0,0.11416]
[1777036814520,71.89,78422.46,0.0,-0.99907,0.0,0.11416]
[1777036815101,71.89,78423.22,0.0,-0.99907,0.0,0.11427]
[1777036819130,71.89,78424.17,0.0,-0.99907,0.0,0.1144]
[1777036823158,71.89,78423.62,0.0,-0.99907,0.0,0.11432]
[1777036824164,71.89,78422.32,0.0,-0.99907,0.0,0.11414]
[1777036825173,71.89,78423.33,0.0,-0.99907,0.0,0.11428]
[1777036826149,71.89,78423.33,0.0,-0.99907,0.0,0.11428]
[1777036826273,71.89,78423.33,0.0,-0.99907,0.0,0.11428]
[1777036826356,71.89,78424.26,0.0,-0.99907,0.0,0.11441]
[1777036831464,71.89,78424.3,0.0,-0.99907,0.0,0.11442]
[1777036831522,71.89,78424.3,0.0,-0.99907,0.0,0.11442]
[1777036836265,71.89,78423.96,0.0,-0.99907,0.0,0.11382]
[1777036836518,71.89,78423.96,0.0,-0.99907,0.0,0.11382]
[1777036840224,71.89,78424.0,0.0,-0.99907,0.0,0.11383]
[1777036840270,71.89,78424.0,0.0,-0.99907,0.0,0.11383]
[1777036844311,71.89,78424.17,0.0,-0.99907,0.0,0.11385]
[1777036844379,71.89,78423.22,0.0,-0.99907,0.0,0.11372]
[1777036845225,71.89,78423.22,0.0,-0.99907,0.0,0.11372]
[1777036845269,71.89,78423.22,0.0,-0.99907,0.0,0.11372]
[1777036850145,71.89,78423.24,0.0,-0.99907,0.0,0.11372]
[1777036854379,71.89,78417.58,0.0,-0.99908,0.0,0.11295]
[1777036855386,71.89,78411.3,0.0,-0.99909,0.0,0.11209]
[1777036856625,71.89,78411.23,0.0,-0.99909,0.0,0.11208]
[1777036856770,71.89,78411.23,0.0,-0.99909,0.0,0.11208]
[1777036857400,71.89,78409.39,0.0,-0.99909,0.0,0.11183]
[1777036858407,71.89,78408.14,0.0,-0.99909,0.0,0.11166]
[1777036860421,71.89,78408.88,0.0,-0.99909,0.0,0.11176]
[1777036861021,71.89,78408.88,0.0,-0.99909,0.0,0.11176]
[1777036861273,71.89,78408.88,0.0,-0.99909,0.0,0.11176]
[1777036862435,71.89,78407.02,0.0,-0.99909,0.0,0.11151]
[1777036864449,71.89,78406.07,0.0,-0.99909,0.0,0.11138]
[1777036867470,71.89,78405.47,0.0,-0.99909,0.0,0.1113]
[1777036868124,71.89,78405.47,0.0,-0.99909,0.0,0.1113]
[1777036868275,71.89,78405.47,0.0,-0.99909,0.0,0.1113]
[1777036869484,71.89,78404.49,0.0,-0.99909,0.0,0.11117]
[1777036870491,71.89,78408.57,0.0,-0.99909,0.0,0.11172]
[1777036871498,71.89,78409.57,0.0,-0.99909,0.0,0.11186]
[1777036874519,71.89,78410.5,0.0,-0.99909,0.0,0.11198]
[1777036874615,71.89,78410.5,0.0,-0.99909,0.0,0.11198]
[1777036879554,71.89,78409.61,0.0,-0.99909,0.0,0.11186]
[1777036880561,71.89,78408.26,0.0,-0.99909,0.0,0.11168]
[1777036881568,71.89,78407.33,0.0,-0.99909,0.0,0.11155]
[1777036882575,71.89,78406.13,0.0,-0.99909,0.0,0.11139]
[1777036883582,71.89,78401.78,0.0,-0.9991,0.0,0.1108]
[1777036889254,71.89,78402.05,0.0,-0.9991,0.0,0.11084]
[1777036889259,71.89,78401.54,0.0,-0.9991,0.0,0.11077]
[1777036889623,71.89,78402.13,0.0,-0.9991,0.0,0.11085]
[1777036892645,71.89,78401.17,0.0,-0.9991,0.0,0.11019]
[1777036893651,71.89,78397.37,0.0,-0.99911,0.0,0.10968]
[1777036894659,71.89,78398.18,0.0,-0.99911,0.0,0.10979]
[1777036895666,71.89,78396.1,0.0,-0.99911,0.0,0.10951]
[1777036896673,71.89,78394.76,0.0,-0.99911,0.0,0.10933]
[1777036897679,71.89,78395.36,0.0,-0.99911,0.0,0.10941]
[1777036898686,71.89,78394.47,0.0,-0.99911,0.0,0.10929]
[1777036899694,71.89,78395.42,0.0,-0.99911,0.0,0.10942]
[1777036901708,71.89,78393.49,0.0,-0.99911,0.0,0.10916]
[1777036902715,71.89,78391.63,0.0,-0.99911,0.0,0.10892]
[1777036903722,71.89,78391.0,0.0,-0.99911,0.0,0.10883]
[1777036904729,71.89,78388.71,0.0,-0.99912,0.0,0.10853]
[1777036908757,71.89,78385.86,0.0,-0.99912,0.0,0.10816]
[1777036909757,71.89,78385.86,0.0,-0.99912,0.0,0.10816]
[1777036909769,71.89,78385.86,0.0,-0.99912,0.0,0.10816]
[1777036909858,71.89,78386.44,0.0,-0.99912,0.0,0.10823]
[1777036910771,71.89,78385.71,0.0,-0.99912,0.0,0.10814]
[1777036912785,71.89,78384.34,0.0,-0.99912,0.0,0.10796]
[1777036913792,71.89,78383.57,0.0,-0.99912,0.0,0.10785]
[1777036918827,71.89,78383.35,0.0,-0.99912,0.0,0.10783]
[1777036919834,71.89,78384.78,0.0,-0.99912,0.0,0.10801]
[1777036920841,71.89,78387.02,0.0,-0.99912,0.0,0.10831]
[1777036921848,71.89,78385.63,0.0,-0.99912,0.0,0.10812]
[1777036922855,71.89,78381.24,0.0,-0.99913,0.0,0.10755]
[1777036924271,71.89,78381.24,0.0,-0.99913,0.0,0.10755]
[1777036929903,71.89,78381.29,0.0,-0.99913,0.0,0.10756]
[1777036932925,71.89,78383.85,0.0,-0.99912,0.0,0.10789]
[1777036933932,71.89,78384.78,0.0,-0.99912,0.0,0.10801]
[1777036935570,71.89,78384.78,0.0,-0.99912,0.0,0.10801]
[1777036935769,71.89,78384.62,0.0,-0.99912,0.0,0.10799]
[1777036938966,71.89,78386.12,0.0,-0.99912,0.0,0.10819]
[1777036939974,71.89,78384.55,0.0,-0.99912,0.0,0.10798]
[1777036942048,71.89,78384.95,0.0,-0.99912,0.0,0.10804]
[1777036942270,71.89,78384.95,0.0,-0.99912,0.0,0.10804]
[1777036942286,71.89,78386.1,0.0,-0.99912,0.0,0.10819]
[1777036942999,71.89,78390.8,0.0,-0.99912,0.0,0.10881]
[1777036944008,71.89,78391.65,0.0,-0.99911,0.0,0.10892]
[1777036947028,71.89,78391.07,0.0,-0.99911,0.0,0.10884]
[1777036949169,71.89,78390.74,0.0,-0.99912,0.0,0.1088]
[1777036949206,71.89,78380.43,0.0,-0.99913,0.0,0.10744]
[1777036950050,71.89,78370.29,0.0,-0.99914,0.0,0.10612]
[1777036951057,71.89,78368.5,0.0,-0.99914,0.0,0.10538]
[1777036952357,71.89,78368.5,0.0,-0.99914,0.0,0.10538]
[1777036952520,71.89,78368.5,0.0,-0.99914,0.0,0.10538]
[1777036952621,71.89,78370.14,0.0,-0.99914,0.0,0.10559]
[1777036956092,71.89,78369.29,0.0,-0.99914,0.0,0.10548]
[1777036957100,71.89,78373.29,0.0,-0.99914,0.0,0.10599]
[1777036958107,71.89,78376.12,0.0,-0.99914,0.0,0.10636]
[1777036959807,71.89,78376.05,0.0,-0.99914,0.0,0.10635]
[1777036960020,71.89,78376.05,0.0,-0.99914,0.0,0.10635]
[1777036964150,71.89,78362.98,0.0,-0.99915,0.0,0.10467]
[1777036965157,71.89,78359.24,0.0,-0.99916,0.0,0.10419]
[1777036966164,71.89,78347.69,0.0,-0.99917,0.0,0.10273]
[1777036967171,71.89,78346.06,0.0,-0.99917,0.0,0.10252]
[1777036968195,71.89,78346.06,0.0,-0.99917,0.0,0.10252]
[1777036968272,71.89,78346.06,0.0,-0.99917,0.0,0.10252]
[1777036968667,71.89,78342.57,0.0,-0.99917,0.0,0.10209]
[1777036970193,71.89,78341.76,0.0,-0.99917,0.0,0.10199]
[1777036971200,71.89,78340.42,0.0,-0.99918,0.0,0.10182]
[1777036974221,71.89,78341.09,0.0,-0.99917,0.0,0.1019]
[1777036976235,71.89,78340.57,0.0,-0.99918,0.0,0.10184]
[1777036978195,71.89,78340.31,0.0,-0.99918,0.0,0.10181]
[1777036978269,71.89,78340.31,0.0,-0.99918,0.0,0.10181]
[1777036981270,71.89,78332.31,0.0,-0.99918,0.0,0.10081]
[1777036982277,71.89,78331.59,0.0,-0.99919,0.0,0.10072]
[1777036983284,71.89,78329.77,0.0,-0.99919,0.0,0.1005]
[1777036984173,71.89,78329.77,0.0,-0.99919,0.0,0.1005]
[1777036984269,71.89,78329.77,0.0,-0.99919,0.0,0.1005]
[1777036984291,71.89,78329.0,0.0,-0.99919,0.0,0.1004]
[1777036985299,71.89,78330.9,0.0,-0.99919,0.0,0.10064]
[1777036986305,71.89,78334.43,0.0,-0.99918,0.0,0.10107]
[1777036987311,71.89,78333.89,0.0,-0.99918,0.0,0.10101]
[1777036991340,71.89,78336.85,0.0,-0.99918,0.0,0.10137]
[1777036992412,71.89,78336.85,0.0,-0.99918,0.0,0.10137]
[1777036992520,71.89,78336.85,0.0,-0.99918,0.0,0.10137]
[1777036994361,71.89,78335.75,0.0,-0.99918,0.0,0.10124]
[1777036995631,71.89,78335.75,0.0,-0.99918,0.0,0.10124]
[1777036995731,71.89,78336.77,0.0,-0.99918,0.0,0.10136]
[1777036995769,71.89,78336.77,0.0,-0.99918,0.0,0.10136]
[1777036996375,71.89,78336.14,0.0,-0.99918,0.0,0.10129]
[1777036998389,71.89,78336.59,0.0,-0.99918,0.0,0.10134]
[1777036999396,71.89,78336.19,0.0,-0.99918,0.0,0.10129]
[1777037001410,71.89,78337.01,0.0,-0.99918,0.0,0.10139]
[1777037002346,71.89,78337.01,0.0,-0.99918,0.0,0.10139]
[1777037002518,71.89,78337.01,0.0,-0.99918,0.0,0.10139]
[1777037004430,71.89,78336.41,0.0,-0.99918,0.0,0.10132]
[1777037005438,71.89,78334.7,0.0,-0.99918,0.0,0.10111]
[1777037006466,71.89,78334.7,0.0,-0.99918,0.0,0.10111]
[1777037006522,71.89,78334.7,0.0,-0.99918,0.0,0.10111]
[1777037006558,71.89,78334.23,0.0,-0.99918,0.0,0.10105]
[1777037007451,71.89,78335.15,0.0,-0.99918,0.0,0.10116]
[1777037008458,71.89,78334.77,0.0,-0.99918,0.0,0.10112]
[1777037008826,71.89,78334.77,0.0,-0.99918,0.0,0.10112]
[1777037009019,71.89,78334.77,0.0,-0.99918,0.0,0.10112]
[1777037009466,71.89,78330.4,0.0,-0.99919,0.0,0.10058]
[1777037011964,71.89,78330.14,0.0,-0.99919,0.0,0.10005]
[1777037012020,71.89,78330.14,0.0,-0.99919,0.0,0.10005]
[1777037012487,71.89,78329.05,0.0,-0.99919,0.0,0.09991]
[1777037013493,71.89,78329.5,0.0,-0.99919,0.0,0.09997]
[1777037014501,71.89,78325.33,0.0,-0.9992,0.0,0.09946]
[1777037015509,71.89,78319.46,0.0,-0.9992,0.0,0.09874]
[1777037016160,71.89,78319.46,0.0,-0.9992,0.0,0.09874]
[1777037016268,71.89,78319.46,0.0,-0.9992,0.0,0.09874]
[1777037016574,71.89,78319.46,0.0,-0.9992,0.0,0.09874]
[1777037016675,71.89,78310.11,0.0,-0.99921,0.0,0.09761]
[1777037017522,71.89,78307.42,0.0,-0.99921,0.0,0.09729]
[1777037018455,71.89,78307.42,0.0,-0.99921,0.0,0.09729]
[1777037018518,71.89,78307.42,0.0,-0.99921,0.0,0.09729]
[1777037018529,71.89,78305.95,0.0,-0.99922,0.0,0.09712]
[1777037019536,71.89,78305.53,0.0,-0.99922,0.0,0.09707]
[1777037020543,71.89,78307.19,0.0,-0.99921,0.0,0.09726]
[1777037022557,71.89,78306.06,0.0,-0.99922,0.0,0.09713]
[1777037023564,71.89,78305.68,0.0,-0.99922,0.0,0.09708]
[1777037024571,71.89,78301.63,0.0,-0.99922,0.0,0.0966]
[1777037025115,71.89,78301.63,0.0,-0.99922,0.0,0.0966]
[1777037025269,71.89,78301.63,0.0,-0.99922,0.0,0.0966]
[1777037025578,71.89,78302.07,0.0,-0.99922,0.0,0.09665]
[1777037026717,71.89,78283.28,0.0,-0.99924,0.0,0.09444]
[1777037026830,71.89,78283.28,0.0,-0.99924,0.0,0.09444]
[1777037027723,71.89,78280.7,0.0,-0.99924,0.0,0.09414]
[1777037029737,71.89,78279.95,0.0,-0.99924,0.0,0.09405]
[1777037030277,71.89,78279.95,0.0,-0.99924,0.0,0.09405]
[1777037030387,71.89,78279.95,0.0,-0.99924,0.0,0.09405]
[1777037030528,71.89,78279.95,0.0,-0.99924,0.0,0.09405]
[1777037030744,71.89,78279.69,0.0,-0.99924,0.0,0.09402]
[1777037031480,71.89,78279.69,0.0,-0.99924,0.0,0.09402]
[1777037031523,71.89,78279.69,0.0,-0.99924,0.0,0.09402]
[1777037031750,71.89,78277.78,0.0,-0.99924,0.0,0.0938]
[1777037034778,71.89,78269.18,0.0,-0.99925,0.0,0.09281]
[1777037035779,71.89,78263.42,0.0,-0.99926,0.0,0.09215]
[1777037038452,71.89,78264.67,0.0,-0.99926,0.0,0.09229]
[1777037038968,71.89,78264.89,0.0,-0.99926,0.0,0.09231]
[1777037039019,71.89,78264.89,0.0,-0.99926,0.0,0.09231]
[1777037040567,71.89,78263.41,0.0,-0.99926,0.0,0.09214]
[1777037040653,71.89,78263.41,0.0,-0.99926,0.0,0.09214]
[1777037040774,71.89,78263.41,0.0,-0.99926,0.0,0.09214]
[1777037040732,71.89,78264.55,0.0,-0.99926,0.0,0.09227]
[1777037043036,71.89,78263.24,0.0,-0.99926,0.0,0.09212]
[1777037043269,71.89,78263.24,0.0,-0.99926,0.0,0.09212]
[1777037043371,71.89,78264.92,0.0,-0.99926,0.0,0.09232]
[1777037047002,71.89,78263.76,0.0,-0.99926,0.0,0.09218]
[1777037047026,71.89,78263.76,0.0,-0.99926,0.0,0.09218]
[1777037047667,71.89,78263.76,0.0,-0.99926,0.0,0.09218]
[1777037047722,71.89,78263.76,0.0,-0.99926,0.0,0.09218]
[1777037047769,71.89,78263.76,0.0,-0.99926,0.0,0.09218]
[1777037047715,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037047834,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037047940,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048019,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048046,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048170,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048271,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048276,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048386,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048523,71.89,78263.2,0.0,-0.99926,0.0,0.09212]
[1777037048593,71.89,78263.06,0.0,-0.99926,0.0,0.0921]
[1777037051034,71.89,78263.04,0.0,-0.99926,0.0,0.0921]
[1777037051270,71.89,78263.04,0.0,-0.99926,0.0,0.0921]
[1777037051296,71.89,78259.0,0.0,-0.99926,0.0,0.09164]
[1777037052898,71.89,78257.04,0.0,-0.99927,0.0,0.09142]
[1777037057661,71.89,78258.07,0.0,-0.99926,0.0,0.09154]
[1777037057769,71.89,78258.07,0.0,-0.99926,0.0,0.09154]
[1777037057791,71.89,78258.07,0.0,-0.99926,0.0,0.09154]
[1777037057685,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037057886,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037057992,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037058019,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037058101,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037058215,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037058272,71.89,78254.8,0.0,-0.99927,0.0,0.09117]
[1777037058940,71.89,78257.25,0.0,-0.99927,0.0,0.09144]
[1777037059872,71.89,78257.25,0.0,-0.99927,0.0,0.09144]
[1777037060024,71.89,78257.25,0.0,-0.99927,0.0,0.09144]
[1777037060085,71.89,78260.9,0.0,-0.99926,0.0,0.09186]
[1777037060953,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037061844,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037061973,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062020,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062083,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062185,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062269,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062293,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062399,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062520,71.89,78263.56,0.0,-0.99926,0.0,0.09216]
[1777037062615,71.89,78268.81,0.0,-0.99925,0.0,0.09276]
[1777037065246,71.89,78269.59,0.0,-0.99925,0.0,0.09285]
[1777037065594,71.89,78269.59,0.0,-0.99925,0.0,0.09285]
[1777037065769,71.89,78269.59,0.0,-0.99925,0.0,0.09285]
[1777037067338,71.89,78269.72,0.0,-0.99925,0.0,0.09287]
[1777037067356,71.89,78269.72,0.0,-0.99925,0.0,0.09287]
[1777037067461,71.89,78269.72,0.0,-0.99925,0.0,0.09287]
[1777037067521,71.89,78269.72,0.0,-0.99925,0.0,0.09287]
[1777037067623,71.89,78269.6,0.0,-0.99925,0.0,0.09285]
[1777037070185,71.89,78270.95,0.0,-0.99925,0.0,0.09301]
[1777037070269,71.89,78270.95,0.0,-0.99925,0.0,0.09301]
[1777037070355,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037070815,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037070847,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037070952,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037071020,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037071057,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037071167,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037071272,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037071519,71.89,78279.74,0.0,-0.99924,0.0,0.09403]
[1777037071621,71.89,78280.28,0.0,-0.99925,0.0,0.09362]
[1777037072033,71.89,78282.68,0.0,-0.99924,0.0,0.0939]
[1777037075686,71.89,78282.48,0.0,-0.99924,0.0,0.09387]
[1777037075770,71.89,78282.48,0.0,-0.99924,0.0,0.09387]
[1777037077068,71.89,78285.32,0.0,-0.99924,0.0,0.0942]
[1777037082107,71.89,78283.62,0.0,-0.99924,0.0,0.09401]
[1777037083156,71.89,78283.62,0.0,-0.99924,0.0,0.09401]
[1777037083163,71.89,78283.62,0.0,-0.99924,0.0,0.09401]
[1777037083241,71.89,78283.62,0.0,-0.99924,0.0,0.09401]
[1777037083272,71.89,78283.62,0.0,-0.99924,0.0,0.09401]
[1777037083373,71.89,78283.18,0.0,-0.99924,0.0,0.09395]
[1777037084124,71.89,78281.45,0.0,-0.99925,0.0,0.09375]
[1777037085531,71.89,78281.45,0.0,-0.99925,0.0,0.09375]
[1777037085769,71.89,78281.45,0.0,-0.99925,0.0,0.09375]
[1777037085548,71.89,78277.98,0.0,-0.99925,0.0,0.09335]
[1777037086137,71.89,78276.03,0.0,-0.99925,0.0,0.09313]
[1777037091173,71.89,78272.0,0.0,-0.99925,0.0,0.09266]
[1777037091981,71.89,78272.0,0.0,-0.99925,0.0,0.09266]
[1777037092019,71.89,78272.0,0.0,-0.99925,0.0,0.09266]
[1777037092056,71.89,78272.0,0.0,-0.99925,0.0,0.09266]
[1777037092163,71.89,78272.0,0.0,-0.99925,0.0,0.09266]
[1777037092270,71.89,78272.0,0.0,-0.99925,0.0,0.09266]
[1777037092329,71.89,78273.74,0.0,-0.99925,0.0,0.09286]
[1777037097215,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037097963,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037097965,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037098009,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037098020,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037098122,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037098231,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037098276,71.89,78276.1,0.0,-0.99925,0.0,0.09314]
[1777037098333,71.89,78277.12,0.0,-0.99925,0.0,0.09325]
[1777037100236,71.89,78275.13,0.0,-0.99925,0.0,0.09302]
[1777037101389,71.89,78275.13,0.0,-0.99925,0.0,0.09302]
[1777037101488,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102100,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102122,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102208,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102229,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102277,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102335,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102436,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102520,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102555,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102641,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102748,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102777,71.89,78269.43,0.0,-0.99926,0.0,0.09237]
[1777037102737,71.89,78265.89,0.0,-0.99926,0.0,0.09196]
[1777037102854,71.89,78265.89,0.0,-0.99926,0.0,0.09196]
[1777037102964,71.89,78265.89,0.0,-0.99926,0.0,0.09196]
[1777037103019,71.89,78265.89,0.0,-0.99926,0.0,0.09196]
[1777037103089,71.89,78265.89,0.0,-0.99926,0.0,0.09196]
[1777037103280,71.89,78265.89,0.0,-0.99926,0.0,0.09196]
[1777037103381,71.89,78263.22,0.0,-0.99926,0.0,0.09166]
[1777037104265,71.89,78252.45,0.0,-0.99927,0.0,0.09044]
[1777037105016,71.89,78252.45,0.0,-0.99927,0.0,0.09044]
[1777037105269,71.89,78252.45,0.0,-0.99927,0.0,0.09044]
[1777037105336,71.89,78252.61,0.0,-0.99927,0.0,0.09046]
[1777037106279,71.89,78254.54,0.0,-0.99927,0.0,0.09068]
[1777037111313,71.89,78251.01,0.0,-0.99927,0.0,0.09028]
[1777037112767,71.89,78251.01,0.0,-0.99927,0.0,0.09028]
[1777037112821,71.89,78251.01,0.0,-0.99927,0.0,0.09028]
[1777037112928,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113020,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113032,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113036,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113048,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113204,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113270,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113312,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113418,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113519,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113543,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113649,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113755,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113771,71.89,78250.26,0.0,-0.99928,0.0,0.0902]
[1777037113750,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037113861,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037113970,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114020,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114076,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114182,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114272,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114290,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114332,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114441,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114521,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114548,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114674,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114771,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114779,71.89,78249.92,0.0,-0.99928,0.0,0.09016]
[1777037114775,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037114891,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037114998,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115019,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115105,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115211,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115270,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115318,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115426,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115530,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115533,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115610,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115719,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115768,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115852,71.89,78250.31,0.0,-0.99928,0.0,0.0902]
[1777037115820,71.89,78250.1,0.0,-0.99928,0.0,0.09018]
[1777037115962,71.89,78250.1,0.0,-0.99928,0.0,0.09018]
[1777037116019,71.89,78250.1,0.0,-0.99928,0.0,0.09018]
[1777037116072,71.89,78250.1,0.0,-0.99928,0.0,0.09018]
[1777037116178,71.89,78250.1,0.0,-0.99928,0.0,0.09018]
[1777037116349,71.89,78250.05,0.0,-0.99928,0.0,0.09017]
[1777037117022,71.89,78250.05,0.0,-0.99928,0.0,0.09017]
[1777037122391,71.89,78249.0,0.0,-0.99928,0.0,0.09006]
[1777037124405,71.89,78247.86,0.0,-0.99928,0.0,0.08993]
[1777037125792,71.89,78247.86,0.0,-0.99928,0.0,0.08993]
[1777037125827,71.89,78247.14,0.0,-0.99928,0.0,0.08985]
[1777037126019,71.89,78247.14,0.0,-0.99928,0.0,0.08985]
[1777037131454,71.89,78247.59,0.0,-0.99928,0.0,0.08945]
[1777037135482,71.89,78246.09,0.0,-0.99928,0.0,0.08928]
[1777037137495,71.89,78247.63,0.0,-0.99928,0.0,0.08945]
[1777037138359,71.89,78247.63,0.0,-0.99928,0.0,0.08945]
[1777037138519,71.89,78247.63,0.0,-0.99928,0.0,0.08945]
[1777037141525,71.89,78248.97,0.0,-0.99928,0.0,0.0896]
[1777037142508,71.89,78248.97,0.0,-0.99928,0.0,0.0896]
[1777037142519,71.89,78248.97,0.0,-0.99928,0.0,0.0896]
[1777037142532,71.89,78250.49,0.0,-0.99928,0.0,0.08977]
[1777037147567,71.89,78250.74,0.0,-0.99928,0.0,0.0898]
[1777037152446,71.89,78251.07,0.0,-0.99928,0.0,0.08983]
[1777037152519,71.89,78251.07,0.0,-0.99928,0.0,0.08983]
[1777037155841,71.89,78251.57,0.0,-0.99928,0.0,0.08989]
[1777037156020,71.89,78251.4,0.0,-0.99928,0.0,0.08987]
[1777037156631,71.89,78250.57,0.0,-0.99928,0.0,0.08978]
[1777037157639,71.89,78248.61,0.0,-0.99928,0.0,0.08956]
[1777037157936,71.89,78248.61,0.0,-0.99928,0.0,0.08956]
[1777037158021,71.89,78248.61,0.0,-0.99928,0.0,0.08956]
[1777037158645,71.89,78246.78,0.0,-0.99928,0.0,0.08936]
[1777037160658,71.89,78236.47,0.0,-0.99929,0.0,0.08822]
[1777037161406,71.89,78236.47,0.0,-0.99929,0.0,0.08822]
[1777037161519,71.89,78236.47,0.0,-0.99929,0.0,0.08822]
[1777037161666,71.89,78234.76,0.0,-0.99929,0.0,0.08803]
[1777037163680,71.89,78233.99,0.0,-0.99929,0.0,0.08795]
[1777037165694,71.89,78234.95,0.0,-0.99929,0.0,0.08805]
[1777037166701,71.89,78232.15,0.0,-0.9993,0.0,0.08774]
[1777037167626,71.89,78232.15,0.0,-0.9993,0.0,0.08774]
[1777037167770,71.89,78232.15,0.0,-0.9993,0.0,0.08774]
[1777037167798,71.89,78233.65,0.0,-0.9993,0.0,0.08791]
[1777037169722,71.89,78230.85,0.0,-0.9993,0.0,0.0876]
[1777037170700,71.89,78230.85,0.0,-0.9993,0.0,0.0876]
[1777037170770,71.89,78230.85,0.0,-0.9993,0.0,0.0876]
[1777037170772,71.89,78232.49,0.0,-0.9993,0.0,0.08778]
[1777037173705,71.89,78232.21,0.0,-0.9993,0.0,0.08775]
[1777037173773,71.89,78232.21,0.0,-0.9993,0.0,0.08775]
[1777037174757,71.89,78226.25,0.0,-0.9993,0.0,0.0871]
[1777037175764,71.89,78212.83,0.0,-0.99931,0.0,0.08565]
[1777037176771,71.89,78211.51,0.0,-0.99932,0.0,0.08551]
[1777037177136,71.89,78211.51,0.0,-0.99932,0.0,0.08551]
[1777037177272,71.89,78211.51,0.0,-0.99932,0.0,0.08551]
[1777037178785,71.89,78210.36,0.0,-0.99932,0.0,0.08539]
[1777037179792,71.89,78209.38,0.0,-0.99932,0.0,0.08529]
[1777037181806,71.89,78208.52,0.0,-0.99932,0.0,0.08519]
[1777037185834,71.89,78209.68,0.0,-0.99932,0.0,0.08532]
[1777037186841,71.89,78208.89,0.0,-0.99932,0.0,0.08523]
[1777037188646,71.89,78209.39,0.0,-0.99932,0.0,0.08529]
[1777037188769,71.89,78209.39,0.0,-0.99932,0.0,0.08529]
[1777037188855,71.89,78212.03,0.0,-0.99932,0.0,0.08557]
[1777037189862,71.89,78214.21,0.0,-0.99931,0.0,0.0858]
[1777037190868,71.89,78214.97,0.0,-0.99931,0.0,0.08588]
[1777037191807,71.89,78214.97,0.0,-0.99931,0.0,0.08588]
[1777037191876,71.89,78212.86,0.0,-0.99932,0.0,0.08522]
[1777037192019,71.89,78212.86,0.0,-0.99932,0.0,0.08522]
[1777037192882,71.89,78209.76,0.0,-0.99932,0.0,0.08489]
[1777037197545,71.89,78209.5,0.0,-0.99932,0.0,0.08486]
[1777037197770,71.89,78209.5,0.0,-0.99932,0.0,0.08486]
[1777037197918,71.89,78210.34,0.0,-0.99932,0.0,0.08495]
[1777037203691,71.89,78210.36,0.0,-0.99932,0.0,0.08496]
[1777037203769,71.89,78210.36,0.0,-0.99932,0.0,0.08496]
[1777037203960,71.89,78207.53,0.0,-0.99932,0.0,0.08466]
[1777037204967,71.89,78210.81,0.0,-0.99932,0.0,0.085]
[1777037207255,71.89,78210.96,0.0,-0.99932,0.0,0.08502]
[1777037207268,71.89,78210.96,0.0,-0.99932,0.0,0.08502]
[1777037207318,71.89,78210.25,0.0,-0.99932,0.0,0.08494]
[1777037207988,71.89,78207.86,0.0,-0.99932,0.0,0.08469]
[1777037212016,71.89,78208.78,0.0,-0.99932,0.0,0.08479]
[1777037213935,71.89,78208.78,0.0,-0.99932,0.0,0.08479]
[1777037213023,71.89,78202.88,0.0,-0.99933,0.0,0.08416]
[1777037214019,71.89,78202.88,0.0,-0.99933,0.0,0.08416]
[1777037214030,71.89,78196.34,0.0,-0.99933,0.0,0.08348]
[1777037216819,71.89,78196.17,0.0,-0.99933,0.0,0.08346]
[1777037216826,71.89,78198.82,0.0,-0.99933,0.0,0.08374]
[1777037217019,71.89,78198.82,0.0,-0.99933,0.0,0.08374]
[1777037217056,71.89,78199.51,0.0,-0.99933,0.0,0.08381]
[1777037218062,71.89,78198.33,0.0,-0.99933,0.0,0.08369]
[1777037219070,71.89,78200.2,0.0,-0.99933,0.0,0.08388]
[1777037222091,71.89,78206.7,0.0,-0.99932,0.0,0.08457]
[1777037223120,71.89,78206.7,0.0,-0.99932,0.0,0.08457]
[1777037223268,71.89,78206.7,0.0,-0.99932,0.0,0.08457]
[1777037223370,71.89,78215.12,0.0,-0.99932,0.0,0.08546]
[1777037224105,71.89,78217.04,0.0,-0.99931,0.0,0.08567]
[1777037228133,71.89,78216.23,0.0,-0.99931,0.0,0.08558]
[1777037228980,71.89,78216.23,0.0,-0.99931,0.0,0.08558]
[1777037229022,71.89,78216.23,0.0,-0.99931,0.0,0.08558]
[1777037229140,71.89,78214.65,0.0,-0.99932,0.0,0.08541]
[1777037231024,71.89,78214.43,0.0,-0.99932,0.0,0.08539]
[1777037231273,71.89,78214.43,0.0,-0.99932,0.0,0.08539]
[1777037231374,71.89,78205.01,0.0,-0.99933,0.0,0.08439]
[1777037232234,71.89,78202.25,0.0,-0.99933,0.0,0.0841]
[1777037234175,71.89,78200.36,0.0,-0.99933,0.0,0.0839]
[1777037236709,71.89,78200.2,0.0,-0.99933,0.0,0.08388]
[1777037236769,71.89,78200.2,0.0,-0.99933,0.0,0.08388]
[1777037237195,71.89,78199.06,0.0,-0.99933,0.0,0.08376]
[1777037239210,71.89,78196.36,0.0,-0.99933,0.0,0.08348]
[1777037240217,71.89,78194.95,0.0,-0.99933,0.0,0.08333]
[1777037241387,71.89,78194.95,0.0,-0.99933,0.0,0.08333]
[1777037241524,71.89,78194.95,0.0,-0.99933,0.0,0.08333]
[1777037241618,71.89,78195.63,0.0,-0.99933,0.0,0.0834]
[1777037242849,71.89,78196.49,0.0,-0.99933,0.0,0.08349]
[1777037243237,71.89,78195.68,0.0,-0.99933,0.0,0.08341]
[1777037244250,71.89,78195.68,0.0,-0.99933,0.0,0.08341]
[1777037244269,71.89,78195.68,0.0,-0.99933,0.0,0.08341]
[1777037244349,71.89,78194.28,0.0,-0.99933,0.0,0.08326]
[1777037245252,71.89,78192.08,0.0,-0.99934,0.0,0.08303]
[1777037246936,71.89,78192.08,0.0,-0.99934,0.0,0.08303]
[1777037246258,71.89,78187.55,0.0,-0.99934,0.0,0.08256]
[1777037247022,71.89,78187.55,0.0,-0.99934,0.0,0.08256]
[1777037247266,71.89,78181.39,0.0,-0.99935,0.0,0.08193]
[1777037249280,71.89,78175.5,0.0,-0.99935,0.0,0.08132]
[1777037250287,71.89,78187.11,0.0,-0.99934,0.0,0.08252]
[1777037251369,71.89,78187.11,0.0,-0.99934,0.0,0.08252]
[1777037251524,71.89,78187.11,0.0,-0.99934,0.0,0.08252]
[1777037251602,71.89,78194.99,0.0,-0.99934,0.0,0.08291]
[1777037252301,71.89,78199.68,0.0,-0.99933,0.0,0.0834]
[1777037253094,71.89,78199.68,0.0,-0.99933,0.0,0.0834]
[1777037253269,71.89,78199.68,0.0,-0.99933,0.0,0.0834]
[1777037253308,71.89,78204.41,0.0,-0.99933,0.0,0.0839]
[1777037255497,71.89,78204.7,0.0,-0.99933,0.0,0.08393]
[1777037255525,71.89,78204.7,0.0,-0.99933,0.0,0.08393]
[1777037255598,71.89,78203.56,0.0,-0.99933,0.0,0.08381]
[1777037261364,71.89,78204.16,0.0,-0.99933,0.0,0.08387]
[1777037265392,71.89,78205.51,0.0,-0.99933,0.0,0.08401]
[1777037266399,71.89,78206.47,0.0,-0.99933,0.0,0.08411]
[1777037269451,71.89,78206.26,0.0,-0.99933,0.0,0.08409]
[1777037269524,71.89,78206.26,0.0,-0.99933,0.0,0.08409]
[1777037271639,71.89,78206.44,0.0,-0.99933,0.0,0.08411]
[1777037271740,71.89,78205.81,0.0,-0.99933,0.0,0.08404]
[1777037272306,71.89,78205.81,0.0,-0.99933,0.0,0.08404]
[1777037272520,71.89,78205.81,0.0,-0.99933,0.0,0.08404]
[1777037272621,71.89,78202.81,0.0,-0.99933,0.0,0.08373]
[1777037275462,71.89,78204.21,0.0,-0.99933,0.0,0.08387]
[1777037277251,71.89,78204.24,0.0,-0.99933,0.0,0.08388]
[1777037277269,71.89,78204.24,0.0,-0.99933,0.0,0.08388]
[1777037279922,71.89,78205.09,0.0,-0.99933,0.0,0.08397]
[1777037280020,71.89,78205.09,0.0,-0.99933,0.0,0.08397]
[1777037280497,71.89,78215.38,0.0,-0.99932,0.0,0.08506]
[1777037281505,71.89,78217.66,0.0,-0.99932,0.0,0.0853]
[1777037286540,71.89,78217.9,0.0,-0.99932,0.0,0.08532]
[1777037291586,71.89,78217.54,0.0,-0.99932,0.0,0.08529]
[1777037291667,71.89,78211.79,0.0,-0.99932,0.0,0.08467]
[1777037292269,71.89,78211.79,0.0,-0.99932,0.0,0.08467]
[1777037293689,71.89,78212.1,0.0,-0.99932,0.0,0.08471]
[1777037293772,71.89,78212.1,0.0,-0.99932,0.0,0.08471]
[1777037298536,71.89,78212.82,0.0,-0.99932,0.0,0.08478]
[1777037300270,71.89,78213.67,0.0,-0.99932,0.0,0.08487]
[1777037300638,71.89,78214.94,0.0,-0.99932,0.0,0.08501]
[1777037301645,71.89,78213.77,0.0,-0.99932,0.0,0.08488]
[1777037304666,71.89,78212.99,0.0,-0.99932,0.0,0.0848]
[1777037305673,71.89,78213.83,0.0,-0.99932,0.0,0.08489]
[1777037306680,71.89,78214.51,0.0,-0.99932,0.0,0.08496]
[1777037307219,71.89,78214.51,0.0,-0.99932,0.0,0.08496]
[1777037307274,71.89,78214.51,0.0,-0.99932,0.0,0.08496]
[1777037308693,71.89,78212.56,0.0,-0.99932,0.0,0.08476]
[1777037309700,71.89,78211.26,0.0,-0.99932,0.0,0.08462]
[1777037310708,71.89,78210.43,0.0,-0.99932,0.0,0.08453]
[1777037311715,71.89,78209.3,0.0,-0.99933,0.0,0.08398]
[1777037312722,71.89,78210.32,0.0,-0.99933,0.0,0.08409]
[1777037314736,71.89,78209.68,0.0,-0.99933,0.0,0.08402]
[1777037319771,71.89,78210.48,0.0,-0.99933,0.0,0.0841]
[1777037323801,71.89,78211.59,0.0,-0.99933,0.0,0.08422]
[1777037324806,71.89,78215.3,0.0,-0.99932,0.0,0.08461]
[1777037325812,71.89,78214.64,0.0,-0.99932,0.0,0.08454]
[1777037328834,71.89,78215.69,0.0,-0.99932,0.0,0.08465]
[1777037330848,71.89,78216.79,0.0,-0.99932,0.0,0.08477]
[1777037335882,71.89,78217.39,0.0,-0.99932,0.0,0.08483]
[1777037336890,71.89,78218.25,0.0,-0.99932,0.0,0.08493]
[1777037337897,71.89,78220.4,0.0,-0.99932,0.0,0.08516]
[1777037338904,71.89,78219.47,0.0,-0.99932,0.0,0.08506]
[1777037340917,71.89,78220.37,0.0,-0.99932,0.0,0.08515]
[1777037341925,71.89,78222.62,0.0,-0.99932,0.0,0.08539]
[1777037346959,71.89,78223.06,0.0,-0.99932,0.0,0.08544]
[1777037347967,71.89,78223.78,0.0,-0.99931,0.0,0.08552]
[1777037351994,71.89,78222.21,0.0,-0.99932,0.0,0.08535]
[1777037354009,71.89,78223.53,0.0,-0.99932,0.0,0.08549]
[1777037357030,71.89,78224.54,0.0,-0.99931,0.0,0.0856]
[1777037360051,71.89,78222.66,0.0,-0.99932,0.0,0.0854]
[1777037365086,71.89,78223.22,0.0,-0.99932,0.0,0.08546]
[1777037370121,71.89,78223.75,0.0,-0.99931,0.0,0.08551]
[1777037372135,71.89,78221.8,0.0,-0.99932,0.0,0.08487]
[1777037375156,71.89,78220.82,0.0,-0.99932,0.0,0.08477]
[1777037376163,71.89,78215.38,0.0,-0.99933,0.0,0.08419]
[1777037377170,71.89,78212.97,0.0,-0.99933,0.0,0.08394]
[1777037378177,71.89,78213.96,0.0,-0.99933,0.0,0.08404]
[1777037380190,71.89,78211.9,0.0,-0.99933,0.0,0.08382]
[1777037382205,71.89,78210.84,0.0,-0.99933,0.0,0.08371]
[1777037383212,71.89,78211.62,0.0,-0.99933,0.0,0.08379]
[1777037386233,71.89,78210.78,0.0,-0.99933,0.0,0.08371]
[1777037391268,71.89,78200.35,0.0,-0.99934,0.0,0.08262]
[1777037392275,71.89,78199.17,0.0,-0.99934,0.0,0.08249]
[1777037393282,71.89,78195.42,0.0,-0.99934,0.0,0.08211]
[1777037394289,71.89,78191.5,0.0,-0.99935,0.0,0.0817]
[1777037395296,71.89,78189.24,0.0,-0.99935,0.0,0.08147]
[1777037399324,71.89,78195.57,0.0,-0.99934,0.0,0.08212]
[1777037401653,71.89,78198.67,0.0,-0.99934,0.0,0.08244]
[1777037402845,71.89,78198.67,0.0,-0.99934,0.0,0.08244]
[1777037402948,71.89,78186.94,0.0,-0.99935,0.0,0.08124]
[1777037403769,71.89,78160.47,0.0,-0.99937,0.0,0.07857]
[1777037404597,71.89,78175.27,0.0,-0.99936,0.0,0.08005]
[1777037405648,71.89,78172.5,0.0,-0.99936,0.0,0.07977]
[1777037406535,71.89,78172.5,0.0,-0.99936,0.0,0.07977]
[1777037406604,71.89,78179.2,0.0,-0.99936,0.0,0.08045]
[1777037407611,71.89,78172.21,0.0,-0.99936,0.0,0.07974]
[1777037408618,71.89,78173.16,0.0,-0.99936,0.0,0.07984]
[1777037409625,71.89,78167.94,0.0,-0.99937,0.0,0.07931]
[1777037410632,71.89,78171.04,0.0,-0.99937,0.0,0.07963]
[1777037411645,71.89,78183.64,0.0,-0.99935,0.0,0.0809]
[1777037412652,71.89,78189.8,0.0,-0.99935,0.0,0.08153]
[1777037414664,71.89,78180.66,0.0,-0.99936,0.0,0.0806]
[1777037415671,71.89,78182.23,0.0,-0.99936,0.0,0.08076]
[1777037416678,71.89,78177.0,0.0,-0.99936,0.0,0.08023]
[1777037417685,71.89,78174.32,0.0,-0.99936,0.0,0.07995]
[1777037419699,71.89,78175.12,0.0,-0.99936,0.0,0.08004]
[1777037421008,71.89,78176.28,0.0,-0.99936,0.0,0.08015]
[1777037421712,71.89,78175.63,0.0,-0.99936,0.0,0.08009]
[1777037422720,71.89,78174.85,0.0,-0.99936,0.0,0.08001]
[1777037423727,71.89,78176.71,0.0,-0.99936,0.0,0.0802]
[1777037424734,71.89,78175.17,0.0,-0.99936,0.0,0.08004]
[1777037425740,71.89,78174.21,0.0,-0.99936,0.0,0.07994]
[1777037427755,71.89,78173.27,0.0,-0.99936,0.0,0.07985]
[1777037428762,71.89,78172.06,0.0,-0.99936,0.0,0.07973]
[1777037429769,71.89,78176.85,0.0,-0.99936,0.0,0.08021]
[1777037430776,71.89,78174.13,0.0,-0.99936,0.0,0.07994]
[1777037431783,71.89,78170.48,0.0,-0.99937,0.0,0.07916]
[1777037432790,71.89,78165.4,0.0,-0.99937,0.0,0.07865]
[1777037433797,71.89,78159.86,0.0,-0.99938,0.0,0.0781]
[1777037434804,71.89,78156.41,0.0,-0.99938,0.0,0.07776]
[1777037435811,71.89,78155.74,0.0,-0.99938,0.0,0.0777]
[1777037436818,71.89,78156.53,0.0,-0.99938,0.0,0.07778]
[1777037437825,71.89,78153.88,0.0,-0.99938,0.0,0.07751]
[1777037439839,71.89,78155.97,0.0,-0.99938,0.0,0.07772]
[1777037440846,71.89,78154.87,0.0,-0.99938,0.0,0.07761]
[1777037441853,71.89,78158.83,0.0,-0.99938,0.0,0.078]
[1777037442860,71.89,78159.9,0.0,-0.99938,0.0,0.07811]
[1777037443866,71.89,78154.59,0.0,-0.99938,0.0,0.07758]
[1777037444874,71.89,78150.21,0.0,-0.99939,0.0,0.07716]
[1777037446891,71.89,78139.21,0.0,-0.99939,0.0,0.07609]
[1777037447897,71.89,78126.64,0.0,-0.99941,0.0,0.07489]
[1777037448904,71.89,78113.95,0.0,-0.99942,0.0,0.07369]
[1777037449911,71.89,78108.97,0.0,-0.99942,0.0,0.07322]
[1777037450918,71.89,78108.41,0.0,-0.99942,0.0,0.07317]
[1777037452932,71.89,78120.69,0.0,-0.99941,0.0,0.07432]
[1777037453938,71.89,78119.19,0.0,-0.99941,0.0,0.07418]
[1777037454946,71.89,78121.78,0.0,-0.99941,0.0,0.07442]
[1777037455953,71.89,78128.96,0.0,-0.9994,0.0,0.07511]
[1777037456960,71.89,78135.89,0.0,-0.9994,0.0,0.07577]
[1777037457967,71.89,78138.08,0.0,-0.9994,0.0,0.07598]
[1777037459981,71.89,78140.58,0.0,-0.99939,0.0,0.07622]
[1777037460988,71.89,78145.91,0.0,-0.99939,0.0,0.07674]
[1777037461997,71.89,78155.02,0.0,-0.99938,0.0,0.07763]
[1777037463006,71.89,78146.73,0.0,-0.99939,0.0,0.07682]
[1777037464015,71.89,78132.64,0.0,-0.9994,0.0,0.07546]
[1777037465021,71.89,78108.98,0.0,-0.99942,0.0,0.07322]
[1777037465843,71.89,78108.98,0.0,-0.99942,0.0,0.07322]
[1777037466028,71.89,78097.81,0.0,-0.99943,0.0,0.07219]
[1777037467104,71.89,78093.36,0.0,-0.99943,0.0,0.07178]
[1777037468047,71.89,78087.84,0.0,-0.99944,0.0,0.07128]
[1777037469054,71.89,78087.38,0.0,-0.99944,0.0,0.07124]
[1777037470062,71.89,78090.51,0.0,-0.99943,0.0,0.07152]
[1777037471068,71.89,78100.18,0.0,-0.99943,0.0,0.07241]
[1777037471483,71.89,78100.18,0.0,-0.99943,0.0,0.07241]
[1777037472075,71.89,78106.55,0.0,-0.99942,0.0,0.073]
[1777037473082,71.89,78107.35,0.0,-0.99942,0.0,0.07307]
[1777037474089,71.89,78106.37,0.0,-0.99942,0.0,0.07298]
[1777037476104,71.89,78105.65,0.0,-0.99942,0.0,0.07291]
[1777037477112,71.89,78114.37,0.0,-0.99942,0.0,0.07373]
[1777037478118,71.89,78134.33,0.0,-0.9994,0.0,0.07562]
[1777037479126,71.89,78140.54,0.0,-0.99939,0.0,0.07622]
[1777037480133,71.89,78138.07,0.0,-0.9994,0.0,0.07598]
[1777037481140,71.89,78132.1,0.0,-0.9994,0.0,0.07541]
[1777037482148,71.89,78134.25,0.0,-0.9994,0.0,0.07561]
[1777037483155,71.89,78133.4,0.0,-0.9994,0.0,0.07553]
[1777037484163,71.89,78127.77,0.0,-0.9994,0.0,0.07499]
[1777037485169,71.89,78120.97,0.0,-0.99941,0.0,0.07435]
[1777037486176,71.89,78119.16,0.0,-0.99941,0.0,0.07418]
[1777037487184,71.89,78117.64,0.0,-0.99941,0.0,0.07403]
[1777037488190,71.89,78109.47,0.0,-0.99942,0.0,0.07327]
[1777037489197,71.89,78106.02,0.0,-0.99942,0.0,0.07295]
[1777037490204,71.89,78108.37,0.0,-0.99942,0.0,0.07317]
[1777037491211,71.89,78108.58,0.0,-0.99942,0.0,0.0728]
[1777037492219,71.89,78120.22,0.0,-0.99941,0.0,0.07389]
[1777037493225,71.89,78125.71,0.0,-0.99941,0.0,0.07441]
[1777037494234,71.89,78122.09,0.0,-0.99941,0.0,0.07406]
[1777037495240,71.89,78111.73,0.0,-0.99942,0.0,0.07309]
[1777037496380,71.89,78111.73,0.0,-0.99942,0.0,0.07309]
[1777037496247,71.89,78113.42,0.0,-0.99942,0.0,0.07325]
[1777037497331,71.89,78113.42,0.0,-0.99942,0.0,0.07325]
[1777037497256,71.89,78096.51,0.0,-0.99943,0.0,0.07169]
[1777037498266,71.89,78107.9,0.0,-0.99942,0.0,0.07274]
[1777037499272,71.89,78117.26,0.0,-0.99942,0.0,0.07361]
[1777037500315,71.89,78117.26,0.0,-0.99942,0.0,0.07361]
[1777037500320,71.89,78118.8,0.0,-0.99941,0.0,0.07376]
[1777037501286,71.89,78115.82,0.0,-0.99942,0.0,0.07348]
[1777037501554,71.89,78115.82,0.0,-0.99942,0.0,0.07348]
[1777037501772,71.89,78115.82,0.0,-0.99942,0.0,0.07348]
[1777037502293,71.89,78114.86,0.0,-0.99942,0.0,0.07339]
[1777037503300,71.89,78109.88,0.0,-0.99942,0.0,0.07292]
[1777037504306,71.89,78111.88,0.0,-0.99942,0.0,0.07311]
[1777037507328,71.89,78114.44,0.0,-0.99942,0.0,0.07335]
[1777037508335,71.89,78122.19,0.0,-0.99941,0.0,0.07407]
[1777037509342,71.89,78127.36,0.0,-0.99941,0.0,0.07456]
[1777037510351,71.89,78126.7,0.0,-0.99941,0.0,0.0745]
[1777037511358,71.89,78124.62,0.0,-0.99941,0.0,0.0743]
[1777037513372,71.89,78117.62,0.0,-0.99942,0.0,0.07364]
[1777037514379,71.89,78120.19,0.0,-0.99941,0.0,0.07389]
[1777037515385,71.89,78126.43,0.0,-0.99941,0.0,0.07447]
[1777037517400,71.89,78131.08,0.0,-0.9994,0.0,0.07492]
[1777037518407,71.89,78134.92,0.0,-0.9994,0.0,0.07528]
[1777037519414,71.89,78147.79,0.0,-0.99939,0.0,0.07652]
[1777037520422,71.89,78153.2,0.0,-0.99939,0.0,0.07705]
[1777037521429,71.89,78149.41,0.0,-0.99939,0.0,0.07668]
[1777037522435,71.89,78147.19,0.0,-0.99939,0.0,0.07646]
[1777037523443,71.89,78161.54,0.0,-0.99938,0.0,0.07786]
[1777037524451,71.89,78153.05,0.0,-0.99939,0.0,0.07703]
[1777037525458,71.89,78148.86,0.0,-0.99939,0.0,0.07662]
[1777037526465,71.89,78149.62,0.0,-0.99939,0.0,0.0767]
[1777037527472,71.89,78146.38,0.0,-0.99939,0.0,0.07638]
[1777037528479,71.89,78149.09,0.0,-0.99939,0.0,0.07665]
[1777037530536,71.89,78146.43,0.0,-0.99939,0.0,0.07639]
[1777037531539,71.89,78140.68,0.0,-0.9994,0.0,0.07583]
[1777037532546,71.89,78142.62,0.0,-0.9994,0.0,0.07602]
[1777037534559,71.89,78137.55,0.0,-0.9994,0.0,0.07553]
[1777037537456,71.89,78139.16,0.0,-0.9994,0.0,0.07569]
[1777037536573,71.89,78143.43,0.0,-0.99939,0.0,0.0761]
[1777037537524,71.89,78143.43,0.0,-0.99939,0.0,0.0761]
[1777037537548,71.89,78143.43,0.0,-0.99939,0.0,0.0761]
[1777037537657,71.89,78143.43,0.0,-0.99939,0.0,0.0761]
[1777037537771,71.89,78143.43,0.0,-0.99939,0.0,0.0761]
[1777037537864,71.89,78143.14,0.0,-0.99939,0.0,0.07607]
[1777037539595,71.89,78140.66,0.0,-0.9994,0.0,0.07583]
[1777037540602,71.89,78148.6,0.0,-0.99939,0.0,0.0766]
[1777037541609,71.89,78162.79,0.0,-0.99938,0.0,0.07799]
[1777037543455,71.89,78162.79,0.0,-0.99938,0.0,0.07799]
[1777037543478,71.89,78152.5,0.0,-0.99939,0.0,0.07698]
[1777037543623,71.89,78155.59,0.0,-0.99938,0.0,0.07728]
[1777037544630,71.89,78157.11,0.0,-0.99938,0.0,0.07743]
[1777037545637,71.89,78164.24,0.0,-0.99938,0.0,0.07813]
[1777037546644,71.89,78165.99,0.0,-0.99938,0.0,0.0783]
[1777037548345,71.89,78165.99,0.0,-0.99938,0.0,0.0783]
[1777037548375,71.89,78168.62,0.0,-0.99937,0.0,0.07856]
[1777037548657,71.89,78171.65,0.0,-0.99937,0.0,0.07886]
[1777037549665,71.89,78177.13,0.0,-0.99937,0.0,0.07941]
[1777037550672,71.89,78185.11,0.0,-0.99936,0.0,0.08022]
[1777037551679,71.89,78182.9,0.0,-0.99936,0.0,0.07958]
[1777037552686,71.89,78180.84,0.0,-0.99937,0.0,0.07937]
[1777037554700,71.89,78183.44,0.0,-0.99936,0.0,0.07963]
[1777037556714,71.89,78176.41,0.0,-0.99937,0.0,0.07893]
[1777037557721,71.89,78179.95,0.0,-0.99937,0.0,0.07928]
[1777037559735,71.89,78175.84,0.0,-0.99937,0.0,0.07887]
[1777037561790,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037561876,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037561980,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562021,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562086,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562190,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562270,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562297,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562404,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562512,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562522,71.89,78176.81,0.0,-0.99937,0.0,0.07897]
[1777037562505,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037562637,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037562731,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037562769,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037562838,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037562943,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563019,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563046,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563156,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563266,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563374,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563483,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563519,71.89,78175.66,0.0,-0.99937,0.0,0.07885]
[1777037563375,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037563588,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037563696,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037563769,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037563830,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037563932,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037564023,71.89,78173.52,0.0,-0.99937,0.0,0.07864]
[1777037564033,71.89,78174.21,0.0,-0.99937,0.0,0.07871]
[1777037564770,71.89,78172.52,0.0,-0.99937,0.0,0.07854]
[1777037566784,71.89,78161.98,0.0,-0.99938,0.0,0.0775]
[1777037567791,71.89,78163.59,0.0,-0.99938,0.0,0.07766]
[1777037568798,71.89,78156.73,0.0,-0.99939,0.0,0.07699]
[1777037569805,71.89,78149.5,0.0,-0.99939,0.0,0.07629]
[1777037570812,71.89,78161.09,0.0,-0.99938,0.0,0.07741]
[1777037572480,71.89,78161.09,0.0,-0.99938,0.0,0.07741]
[1777037572519,71.89,78161.09,0.0,-0.99938,0.0,0.07741]
[1777037571819,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037572579,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037572719,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037572769,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037572792,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037572916,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573014,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573020,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573119,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573130,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573276,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573285,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573408,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573515,71.89,78163.15,0.0,-0.99938,0.0,0.07762]
[1777037573501,71.89,78161.9,0.0,-0.99938,0.0,0.07749]
[1777037573770,71.89,78161.9,0.0,-0.99938,0.0,0.07749]
[1777037573833,71.89,78161.63,0.0,-0.99938,0.0,0.07747]
[1777037575847,71.89,78148.93,0.0,-0.99939,0.0,0.07623]
[1777037576854,71.89,78147.49,0.0,-0.99939,0.0,0.07609]
[1777037577861,71.89,78143.85,0.0,-0.9994,0.0,0.07574]
[1777037579026,71.89,78143.85,0.0,-0.9994,0.0,0.07574]
[1777037579133,71.89,78143.85,0.0,-0.9994,0.0,0.07574]
[1777037579239,71.89,78143.85,0.0,-0.9994,0.0,0.07574]
[1777037579303,71.89,78145.12,0.0,-0.9994,0.0,0.07586]
[1777037580925,71.89,78143.92,0.0,-0.9994,0.0,0.07575]
[1777037581026,71.89,78140.22,0.0,-0.9994,0.0,0.07539]
[1777037581888,71.89,78131.91,0.0,-0.99941,0.0,0.0746]
[1777037582896,71.89,78130.45,0.0,-0.99941,0.0,0.07446]
[1777037583903,71.89,78128.57,0.0,-0.99941,0.0,0.07429]
[1777037584910,71.89,78136.59,0.0,-0.9994,0.0,0.07505]
[1777037586148,71.89,78136.59,0.0,-0.9994,0.0,0.07505]
[1777037586255,71.89,78136.59,0.0,-0.9994,0.0,0.07505]
[1777037586269,71.89,78136.59,0.0,-0.9994,0.0,0.07505]
[1777037586315,71.89,78139.3,0.0,-0.9994,0.0,0.07531]
[1777037587877,71.89,78139.42,0.0,-0.9994,0.0,0.07532]
[1777037588460,71.89,78139.42,0.0,-0.9994,0.0,0.07532]
[1777037588519,71.89,78173.49,0.0,-0.99937,0.0,0.07864]
[1777037589955,71.89,78176.86,0.0,-0.99937,0.0,0.07897]
[1777037591393,71.89,78176.86,0.0,-0.99937,0.0,0.07897]
[1777037591979,71.89,78180.7,0.0,-0.99937,0.0,0.07936]
[1777037592795,71.89,78180.7,0.0,-0.99937,0.0,0.07936]
[1777037593024,71.89,78180.7,0.0,-0.99937,0.0,0.07936]
[1777037593055,71.89,78188.85,0.0,-0.99936,0.0,0.08018]
[1777037593983,71.89,78191.88,0.0,-0.99936,0.0,0.08048]
[1777037594990,71.89,78200.05,0.0,-0.99935,0.0,0.08132]
[1777037595997,71.89,78203.03,0.0,-0.99935,0.0,0.08162]
[1777037597004,71.89,78204.98,0.0,-0.99935,0.0,0.08182]
[1777037598010,71.89,78220.39,0.0,-0.99933,0.0,0.08342]
[1777037599018,71.89,78210.73,0.0,-0.99934,0.0,0.08242]
[1777037600035,71.89,78204.93,0.0,-0.99935,0.0,0.08182]
[1777037601040,71.89,78194.3,0.0,-0.99935,0.0,0.08073]
[1777037602047,71.89,78177.29,0.0,-0.99937,0.0,0.07902]
[1777037603054,71.89,78171.25,0.0,-0.99937,0.0,0.07842]
[1777037604061,71.89,78166.68,0.0,-0.99938,0.0,0.07796]
[1777037605068,71.89,78163.76,0.0,-0.99938,0.0,0.07768]
[1777037606075,71.89,78156.0,0.0,-0.99939,0.0,0.07692]
[1777037607082,71.89,78155.49,0.0,-0.99939,0.0,0.07687]
[1777037608089,71.89,78152.67,0.0,-0.99939,0.0,0.07659]
[1777037611110,71.89,78153.63,0.0,-0.99939,0.0,0.07629]
[1777037612118,71.89,78157.22,0.0,-0.99939,0.0,0.07663]
[1777037613125,71.89,78165.7,0.0,-0.99938,0.0,0.07746]
[1777037614132,71.89,78180.04,0.0,-0.99937,0.0,0.07888]
[1777037615139,71.89,78188.24,0.0,-0.99936,0.0,0.0797]
[1777037616145,71.89,78187.32,0.0,-0.99936,0.0,0.07961]
[1777037617152,71.89,78179.48,0.0,-0.99937,0.0,0.07882]
[1777037618164,71.89,78174.69,0.0,-0.99937,0.0,0.07835]
[1777037619171,71.89,78178.74,0.0,-0.99937,0.0,0.07875]
[1777037620180,71.89,78182.44,0.0,-0.99937,0.0,0.07912]
[1777037621186,71.89,78191.4,0.0,-0.99936,0.0,0.08002]
[1777037622193,71.89,78196.28,0.0,-0.99936,0.0,0.08051]
[1777037622808,71.89,78196.28,0.0,-0.99936,0.0,0.08051]
[1777037622888,71.89,78196.28,0.0,-0.99936,0.0,0.08051]
[1777037623020,71.89,78196.28,0.0,-0.99936,0.0,0.08051]
[1777037623028,71.89,78196.28,0.0,-0.99936,0.0,0.08051]
[1777037623284,71.89,78196.28,0.0,-0.99936,0.0,0.08051]
[1777037623386,71.89,78195.72,0.0,-0.99936,0.0,0.08046]
[1777037624207,71.89,78190.28,0.0,-0.99936,0.0,0.07991]
[1777037625214,71.89,78187.76,0.0,-0.99936,0.0,0.07965]
[1777037627229,71.89,78192.59,0.0,-0.99936,0.0,0.08014]
[1777037627944,71.89,78192.59,0.0,-0.99936,0.0,0.08014]
[1777037628022,71.89,78192.59,0.0,-0.99936,0.0,0.08014]
[1777037628032,71.89,78192.59,0.0,-0.99936,0.0,0.08014]
[1777037628269,71.89,78192.59,0.0,-0.99936,0.0,0.08014]
[1777037628371,71.89,78194.31,0.0,-0.99936,0.0,0.08031]
[1777037629244,71.89,78190.16,0.0,-0.99936,0.0,0.07989]
[1777037630251,71.89,78187.68,0.0,-0.99936,0.0,0.07965]
[1777037631554,71.89,78187.68,0.0,-0.99936,0.0,0.07965]
[1777037631258,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037631695,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037631771,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037631799,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037631906,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037632022,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037632026,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037632132,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037632245,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037632274,71.89,78183.67,0.0,-0.99937,0.0,0.07924]
[1777037632541,71.89,78181.82,0.0,-0.99937,0.0,0.07906]
[1777037634286,71.89,78187.61,0.0,-0.99936,0.0,0.07964]
[1777037635293,71.89,78189.13,0.0,-0.99936,0.0,0.07979]
[1777037637587,71.89,78189.87,0.0,-0.99936,0.0,0.07987]
[1777037637687,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037637770,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037637797,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037637828,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037638020,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037638027,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037638270,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037638277,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037638520,71.89,78189.25,0.0,-0.99936,0.0,0.0798]
[1777037638613,71.89,78191.01,0.0,-0.99936,0.0,0.07998]
[1777037639321,71.89,78188.17,0.0,-0.99936,0.0,0.07969]
[1777037640328,71.89,78180.32,0.0,-0.99937,0.0,0.07891]
[1777037641335,71.89,78178.54,0.0,-0.99937,0.0,0.07873]
[1777037642342,71.89,78174.15,0.0,-0.99938,0.0,0.0783]
[1777037645363,71.89,78168.8,0.0,-0.99938,0.0,0.07777]
[1777037645919,71.89,78168.8,0.0,-0.99938,0.0,0.07777]
[1777037646015,71.89,78168.8,0.0,-0.99938,0.0,0.07777]
[1777037646122,71.89,78168.8,0.0,-0.99938,0.0,0.07777]
[1777037646283,71.89,78168.8,0.0,-0.99938,0.0,0.07777]
[1777037646401,71.89,78167.36,0.0,-0.99938,0.0,0.07763]
[1777037647391,71.89,78161.32,0.0,-0.99939,0.0,0.07703]
[1777037649405,71.89,78153.13,0.0,-0.99939,0.0,0.07624]
[1777037650412,71.89,78155.11,0.0,-0.99939,0.0,0.07643]
[1777037651418,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652003,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652020,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652089,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652193,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652269,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652294,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652407,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652514,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652519,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652620,71.89,78147.14,0.0,-0.9994,0.0,0.07566]
[1777037652615,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037652761,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037652769,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037652867,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037652976,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037653020,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037653084,71.89,78152.57,0.0,-0.99939,0.0,0.07618]
[1777037653433,71.89,78158.06,0.0,-0.99939,0.0,0.07672]
[1777037654441,71.89,78165.61,0.0,-0.99938,0.0,0.07745]
[1777037655520,71.89,78165.61,0.0,-0.99938,0.0,0.07745]
[1777037655621,71.89,78174.15,0.0,-0.99938,0.0,0.0783]
[1777037655772,71.89,78174.15,0.0,-0.99938,0.0,0.0783]
[1777037655839,71.89,78174.15,0.0,-0.99938,0.0,0.0783]
[1777037656456,71.89,78175.84,0.0,-0.99937,0.0,0.07846]
[1777037658470,71.89,78184.34,0.0,-0.99937,0.0,0.07931]
[1777037658964,71.89,78184.34,0.0,-0.99937,0.0,0.07931]
[1777037659022,71.89,78184.34,0.0,-0.99937,0.0,0.07931]
[1777037659339,71.89,78184.34,0.0,-0.99937,0.0,0.07931]
[1777037659486,71.89,78202.62,0.0,-0.99935,0.0,0.08116]
[1777037660486,71.89,78216.44,0.0,-0.99934,0.0,0.08258]
[1777037661493,71.89,78215.15,0.0,-0.99934,0.0,0.08245]
[1777037662499,71.89,78216.94,0.0,-0.99934,0.0,0.08264]
[1777037663392,71.89,78216.94,0.0,-0.99934,0.0,0.08264]
[1777037663472,71.89,78216.94,0.0,-0.99934,0.0,0.08264]
[1777037663506,71.89,78217.48,0.0,-0.99934,0.0,0.08269]
[1777037664514,71.89,78219.94,0.0,-0.99934,0.0,0.08295]
[1777037665524,71.89,78219.94,0.0,-0.99934,0.0,0.08295]
[1777037665626,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037665772,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037665836,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037665944,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666018,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666051,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666079,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666226,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666247,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666286,71.89,78222.93,0.0,-0.99933,0.0,0.08326]
[1777037666528,71.89,78228.15,0.0,-0.99933,0.0,0.08381]
[1777037667534,71.89,78235.33,0.0,-0.99932,0.0,0.08457]
[1777037668573,71.89,78235.33,0.0,-0.99932,0.0,0.08457]
[1777037668542,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037668690,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037668770,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037668838,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037668973,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669020,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669080,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669186,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669294,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669402,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669509,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669610,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669616,71.89,78233.65,0.0,-0.99932,0.0,0.08439]
[1777037669549,71.89,78229.89,0.0,-0.99933,0.0,0.08399]
[1777037669722,71.89,78229.89,0.0,-0.99933,0.0,0.08399]
[1777037669828,71.89,78229.89,0.0,-0.99933,0.0,0.08399]
[1777037669854,71.89,78229.89,0.0,-0.99933,0.0,0.08399]
[1777037670556,71.89,78226.24,0.0,-0.99933,0.0,0.08361]
[1777037671564,71.89,78225.76,0.0,-0.99933,0.0,0.08313]
[1777037672571,71.89,78238.16,0.0,-0.99932,0.0,0.08443]
[1777037673577,71.89,78254.41,0.0,-0.99931,0.0,0.08617]
[1777037674584,71.89,78255.49,0.0,-0.99931,0.0,0.08629]
[1777037675591,71.89,78266.42,0.0,-0.9993,0.0,0.08748]
[1777037676012,71.89,78266.42,0.0,-0.9993,0.0,0.08748]
[1777037676599,71.89,78273.79,0.0,-0.99929,0.0,0.08829]
[1777037676701,71.89,78273.79,0.0,-0.99929,0.0,0.08829]
[1777037677606,71.89,78279.37,0.0,-0.99928,0.0,0.0889]
[1777037679620,71.89,78282.78,0.0,-0.99928,0.0,0.08928]
[1777037680786,71.89,78283.8,0.0,-0.99928,0.0,0.0894]
[1777037681025,71.89,78283.8,0.0,-0.99928,0.0,0.0894]
[1777037681634,71.89,78283.29,0.0,-0.99928,0.0,0.08934]
[1777037682641,71.89,78284.54,0.0,-0.99928,0.0,0.08948]
[1777037683648,71.89,78296.16,0.0,-0.99927,0.0,0.09078]
[1777037684655,71.89,78293.96,0.0,-0.99927,0.0,0.09054]
[1777037685661,71.89,78290.33,0.0,-0.99927,0.0,0.09013]
[1777037686669,71.89,78293.61,0.0,-0.99927,0.0,0.0905]
[1777037687676,71.89,78298.22,0.0,-0.99927,0.0,0.09102]
[1777037688683,71.89,78312.39,0.0,-0.99925,0.0,0.09264]
[1777037689690,71.89,78307.28,0.0,-0.99926,0.0,0.09205]
[1777037690697,71.89,78288.1,0.0,-0.99928,0.0,0.08988]
[1777037692714,71.89,78285.71,0.0,-0.99928,0.0,0.08961]
[1777037693720,71.89,78287.35,0.0,-0.99928,0.0,0.08979]
[1777037695413,71.89,78287.35,0.0,-0.99928,0.0,0.08979]
[1777037695433,71.89,78287.35,0.0,-0.99928,0.0,0.08979]
[1777037695521,71.89,78287.35,0.0,-0.99928,0.0,0.08979]
[1777037695549,71.89,78287.35,0.0,-0.99928,0.0,0.08979]
[1777037695691,71.89,78287.35,0.0,-0.99928,0.0,0.08979]
[1777037695623,71.89,78288.06,0.0,-0.99928,0.0,0.08987]
[1777037695778,71.89,78288.06,0.0,-0.99928,0.0,0.08987]
[1777037695880,71.89,78286.91,0.0,-0.99928,0.0,0.08974]
[1777037697750,71.89,78285.02,0.0,-0.99928,0.0,0.08953]
[1777037699764,71.89,78281.64,0.0,-0.99928,0.0,0.08916]
[1777037700771,71.89,78271.06,0.0,-0.99929,0.0,0.08799]
[1777037701784,71.89,78262.84,0.0,-0.9993,0.0,0.08709]
[1777037702790,71.89,78261.81,0.0,-0.9993,0.0,0.08697]
[1777037703797,71.89,78276.34,0.0,-0.99929,0.0,0.08857]
[1777037704803,71.89,78279.28,0.0,-0.99928,0.0,0.08889]
[1777037705812,71.89,78276.63,0.0,-0.99929,0.0,0.0886]
[1777037707367,71.89,78276.63,0.0,-0.99929,0.0,0.0886]
[1777037707428,71.89,78276.63,0.0,-0.99929,0.0,0.0886]
[1777037707521,71.89,78276.63,0.0,-0.99929,0.0,0.0886]
[1777037707534,71.89,78276.63,0.0,-0.99929,0.0,0.0886]
[1777037707643,71.89,78276.63,0.0,-0.99929,0.0,0.0886]
[1777037707626,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037707750,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037707772,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037707865,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708020,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708079,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708206,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708269,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708399,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708506,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708522,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708618,71.89,78280.41,0.0,-0.99928,0.0,0.08902]
[1777037708713,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037708725,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037708771,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037708834,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037708941,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037709020,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037709046,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037709159,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037709267,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037709277,71.89,78278.27,0.0,-0.99928,0.0,0.08878]
[1777037709368,71.89,78278.5,0.0,-0.99928,0.0,0.08881]
[1777037711522,71.89,78278.8,0.0,-0.99928,0.0,0.08884]
[1777037711771,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037711851,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037711957,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712064,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712177,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712265,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712382,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712493,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712599,71.89,78278.22,0.0,-0.99928,0.0,0.08878]
[1777037712698,71.89,78276.49,0.0,-0.99929,0.0,0.08858]
[1777037712863,71.89,78275.2,0.0,-0.99929,0.0,0.08844]
[1777037713873,71.89,78285.6,0.0,-0.99928,0.0,0.0896]
[1777037714876,71.89,78273.94,0.0,-0.99929,0.0,0.0883]
[1777037715883,71.89,78273.79,0.0,-0.99929,0.0,0.08829]
[1777037716890,71.89,78278.98,0.0,-0.99928,0.0,0.08886]
[1777037717900,71.89,78282.78,0.0,-0.99928,0.0,0.08928]
[1777037718917,71.89,78281.97,0.0,-0.99928,0.0,0.08919]
[1777037720478,71.89,78275.77,0.0,-0.99929,0.0,0.0885]
[1777037720928,71.89,78283.41,0.0,-0.99928,0.0,0.08935]
[1777037722234,71.89,78279.02,0.0,-0.99928,0.0,0.08886]
[1777037722942,71.89,78269.64,0.0,-0.99929,0.0,0.08783]
[1777037724554,71.89,78268.57,0.0,-0.99929,0.0,0.08771]
[1777037725475,71.89,78268.57,0.0,-0.99929,0.0,0.08771]
[1777037725491,71.89,78276.36,0.0,-0.99929,0.0,0.08857]
[1777037725964,71.89,78260.34,0.0,-0.9993,0.0,0.08681]
[1777037727486,71.89,78260.34,0.0,-0.9993,0.0,0.08681]
[1777037727566,71.89,78247.5,0.0,-0.99931,0.0,0.08543]
[1777037727978,71.89,78248.82,0.0,-0.99931,0.0,0.08557]
[1777037728985,71.89,78249.94,0.0,-0.99931,0.0,0.08569]
[1777037729992,71.89,78253.82,0.0,-0.99931,0.0,0.08611]
[1777037730999,71.89,78254.63,0.0,-0.99931,0.0,0.08619]
[1777037732008,71.89,78253.72,0.0,-0.99931,0.0,0.08566]
[1777037735028,71.89,78250.4,0.0,-0.99931,0.0,0.0853]
[1777037736035,71.89,78240.29,0.0,-0.99932,0.0,0.08422]
[1777037737042,71.89,78241.45,0.0,-0.99932,0.0,0.08435]
[1777037738049,71.89,78241.11,0.0,-0.99932,0.0,0.08431]
[1777037739057,71.89,78239.25,0.0,-0.99932,0.0,0.08411]
[1777037740064,71.89,78247.28,0.0,-0.99932,0.0,0.08497]
[1777037741070,71.89,78252.28,0.0,-0.99931,0.0,0.0855]
[1777037742078,71.89,78251.3,0.0,-0.99931,0.0,0.0854]
[1777037743085,71.89,78256.17,0.0,-0.99931,0.0,0.08592]
[1777037744092,71.89,78256.79,0.0,-0.99931,0.0,0.08599]
[1777037745099,71.89,78257.52,0.0,-0.99931,0.0,0.08606]
[1777037746189,71.89,78251.86,0.0,-0.99931,0.0,0.08546]
[1777037747113,71.89,78247.92,0.0,-0.99932,0.0,0.08504]
[1777037748093,71.89,78247.92,0.0,-0.99932,0.0,0.08504]
[1777037748120,71.89,78234.6,0.0,-0.99933,0.0,0.08362]
[1777037749129,71.89,78231.43,0.0,-0.99933,0.0,0.08329]
[1777037750136,71.89,78230.68,0.0,-0.99933,0.0,0.08321]
[1777037751147,71.89,78228.69,0.0,-0.99933,0.0,0.08301]
[1777037752154,71.89,78223.39,0.0,-0.99934,0.0,0.08245]
[1777037753161,71.89,78229.22,0.0,-0.99933,0.0,0.08306]
[1777037754168,71.89,78232.16,0.0,-0.99933,0.0,0.08337]
[1777037756182,71.89,78231.31,0.0,-0.99933,0.0,0.08328]
[1777037757306,71.89,78230.55,0.0,-0.99933,0.0,0.0832]
[1777037758196,71.89,78223.82,0.0,-0.99934,0.0,0.0825]
[1777037759207,71.89,78222.39,0.0,-0.99934,0.0,0.08235]
[1777037760213,71.89,78224.98,0.0,-0.99934,0.0,0.08262]
[1777037761220,71.89,78223.71,0.0,-0.99934,0.0,0.08249]
[1777037762233,71.89,78227.7,0.0,-0.99934,0.0,0.0829]
[1777037763248,71.89,78240.13,0.0,-0.99932,0.0,0.08421]
[1777037764256,71.89,78244.21,0.0,-0.99932,0.0,0.08464]
[1777037765263,71.89,78253.85,0.0,-0.99931,0.0,0.08567]
[1777037766270,71.89,78257.05,0.0,-0.99931,0.0,0.08601]
[1777037767277,71.89,78252.92,0.0,-0.99931,0.0,0.08557]
[1777037768283,71.89,78256.04,0.0,-0.99931,0.0,0.08591]
[1777037769555,71.89,78256.04,0.0,-0.99931,0.0,0.08591]
[1777037769664,71.89,78264.25,0.0,-0.9993,0.0,0.08679]
[1777037770600,71.89,78264.25,0.0,-0.9993,0.0,0.08679]
[1777037770701,71.89,78268.69,0.0,-0.9993,0.0,0.08728]
[1777037771305,71.89,78265.24,0.0,-0.9993,0.0,0.0869]
[1777037772312,71.89,78270.53,0.0,-0.9993,0.0,0.08748]
[1777037773319,71.89,78275.17,0.0,-0.99929,0.0,0.08799]
[1777037774326,71.89,78279.81,0.0,-0.99929,0.0,0.0885]
[1777037775246,71.89,78279.81,0.0,-0.99929,0.0,0.0885]
[1777037775333,71.89,78273.71,0.0,-0.99929,0.0,0.08783]
[1777037777689,71.89,78269.01,0.0,-0.9993,0.0,0.08731]
[1777037778354,71.89,78270.05,0.0,-0.9993,0.0,0.08743]
[1777037779361,71.89,78268.84,0.0,-0.9993,0.0,0.08729]
[1777037780367,71.89,78266.84,0.0,-0.9993,0.0,0.08708]
[1777037781374,71.89,78270.73,0.0,-0.9993,0.0,0.0875]
[1777037782383,71.89,78268.32,0.0,-0.9993,0.0,0.08724]
[1777037783391,71.89,78264.61,0.0,-0.9993,0.0,0.08683]
[1777037784397,71.89,78257.38,0.0,-0.99931,0.0,0.08605]
[1777037785566,71.89,78257.38,0.0,-0.99931,0.0,0.08605]
[1777037785594,71.89,78255.04,0.0,-0.99931,0.0,0.0858]
[1777037786415,71.89,78253.5,0.0,-0.99931,0.0,0.08563]
[1777037787421,71.89,78247.09,0.0,-0.99932,0.0,0.08495]
[1777037788487,71.89,78239.98,0.0,-0.99932,0.0,0.08419]
[1777037789442,71.89,78228.35,0.0,-0.99933,0.0,0.08297]
[1777037790450,71.89,78226.86,0.0,-0.99934,0.0,0.08281]
[1777037791457,71.89,78221.75,0.0,-0.99934,0.0,0.08186]
[1777037792464,71.89,78221.33,0.0,-0.99934,0.0,0.08182]
[1777037793471,71.89,78220.83,0.0,-0.99934,0.0,0.08176]
[1777037794478,71.89,78219.44,0.0,-0.99935,0.0,0.08162]
[1777037795484,71.89,78219.0,0.0,-0.99935,0.0,0.08158]
[1777037797499,71.89,78221.95,0.0,-0.99934,0.0,0.08188]
[1777037798506,71.89,78220.49,0.0,-0.99935,0.0,0.08173]
[1777037799513,71.89,78216.57,0.0,-0.99935,0.0,0.08133]
[1777037800520,71.89,78218.56,0.0,-0.99935,0.0,0.08153]
[1777037801527,71.89,78223.35,0.0,-0.99934,0.0,0.08202]
[1777037802534,71.89,78215.25,0.0,-0.99935,0.0,0.08119]
[1777037803581,71.89,78208.59,0.0,-0.99936,0.0,0.08051]
[1777037805594,71.89,78201.74,0.0,-0.99936,0.0,0.07982]
[1777037806602,71.89,78202.68,0.0,-0.99936,0.0,0.07991]
[1777037807609,71.89,78200.2,0.0,-0.99936,0.0,0.07966]
[1777037808620,71.89,78199.04,0.0,-0.99936,0.0,0.07955]
[1777037809164,71.89,78199.04,0.0,-0.99936,0.0,0.07955]
[1777037809626,71.89,78193.68,0.0,-0.99937,0.0,0.07901]
[1777037810633,71.89,78192.98,0.0,-0.99937,0.0,0.07894]
[1777037811639,71.89,78193.83,0.0,-0.99937,0.0,0.07902]
[1777037812646,71.89,78194.9,0.0,-0.99937,0.0,0.07913]
[1777037814661,71.89,78186.86,0.0,-0.99937,0.0,0.07833]
[1777037815668,71.89,78182.63,0.0,-0.99938,0.0,0.07791]
[1777037816675,71.89,78181.69,0.0,-0.99938,0.0,0.07782]
[1777037817682,71.89,78181.04,0.0,-0.99938,0.0,0.07775]
[1777037819696,71.89,78187.64,0.0,-0.99937,0.0,0.07841]
[1777037820703,71.89,78186.23,0.0,-0.99937,0.0,0.07827]
[1777037821710,71.89,78184.57,0.0,-0.99938,0.0,0.0781]
[1777037823724,71.89,78183.49,0.0,-0.99938,0.0,0.078]
[1777037824731,71.89,78182.45,0.0,-0.99938,0.0,0.07789]
[1777037825738,71.89,78187.77,0.0,-0.99937,0.0,0.07842]
[1777037826745,71.89,78190.38,0.0,-0.99937,0.0,0.07868]
[1777037827752,71.89,78188.05,0.0,-0.99937,0.0,0.07845]
[1777037828759,71.89,78182.17,0.0,-0.99938,0.0,0.07787]
[1777037829767,71.89,78179.94,0.0,-0.99938,0.0,0.07765]
[1777037831780,71.89,78181.64,0.0,-0.99938,0.0,0.07781]
[1777037833793,71.89,78183.5,0.0,-0.99938,0.0,0.078]
[1777037834801,71.89,78179.96,0.0,-0.99938,0.0,0.07765]
[1777037835809,71.89,78178.25,0.0,-0.99938,0.0,0.07748]
[1777037838829,71.89,78177.03,0.0,-0.99938,0.0,0.07736]
[1777037839836,71.89,78178.37,0.0,-0.99938,0.0,0.07749]
[1777037840807,71.89,78178.37,0.0,-0.99938,0.0,0.07749]
[1777037840843,71.89,78174.25,0.0,-0.99938,0.0,0.07709]
[1777037841850,71.89,78162.75,0.0,-0.99939,0.0,0.07597]
[1777037842857,71.89,78147.34,0.0,-0.99941,0.0,0.0745]
[1777037843864,71.89,78142.97,0.0,-0.99941,0.0,0.07408]
[1777037844292,71.89,78142.97,0.0,-0.99941,0.0,0.07408]
[1777037844499,71.89,78142.97,0.0,-0.99941,0.0,0.07408]
[1777037844579,71.89,78142.97,0.0,-0.99941,0.0,0.07408]
[1777037844871,71.89,78136.29,0.0,-0.99942,0.0,0.07346]
[1777037845878,71.89,78139.9,0.0,-0.99941,0.0,0.07379]
[1777037846884,71.89,78141.07,0.0,-0.99941,0.0,0.0739]
[1777037848233,71.89,78141.07,0.0,-0.99941,0.0,0.0739]
[1777037848252,71.89,78142.71,0.0,-0.99941,0.0,0.07406]
[1777037848899,71.89,78152.6,0.0,-0.9994,0.0,0.075]
[1777037849907,71.89,78160.0,0.0,-0.9994,0.0,0.07571]
[1777037851274,71.89,78160.0,0.0,-0.9994,0.0,0.07571]
[1777037851376,71.89,78178.66,0.0,-0.99938,0.0,0.07712]
[1777037851926,71.89,78195.43,0.0,-0.99937,0.0,0.07877]
[1777037852933,71.89,78192.46,0.0,-0.99937,0.0,0.07848]
[1777037853940,71.89,78192.61,0.0,-0.99937,0.0,0.07849]
[1777037855954,71.89,78191.33,0.0,-0.99937,0.0,0.07836]
[1777037856961,71.89,78197.24,0.0,-0.99937,0.0,0.07895]
[1777037857968,71.89,78201.81,0.0,-0.99936,0.0,0.07941]
[1777037858980,71.89,78204.97,0.0,-0.99936,0.0,0.07973]
[1777037859988,71.89,78206.75,0.0,-0.99936,0.0,0.07991]
[1777037860995,71.89,78207.83,0.0,-0.99936,0.0,0.08002]
[1777037862002,71.89,78208.71,0.0,-0.99936,0.0,0.08011]
[1777037863721,71.89,78208.06,0.0,-0.99936,0.0,0.08004]
[1777037864016,71.89,78213.75,0.0,-0.99935,0.0,0.08062]
[1777037865023,71.89,78221.67,0.0,-0.99935,0.0,0.08143]
[1777037866030,71.89,78237.06,0.0,-0.99933,0.0,0.08302]
[1777037867037,71.89,78235.14,0.0,-0.99934,0.0,0.08282]
[1777037868044,71.89,78229.62,0.0,-0.99934,0.0,0.08225]
[1777037869051,71.89,78227.35,0.0,-0.99934,0.0,0.08201]
[1777037872072,71.89,78224.63,0.0,-0.99934,0.0,0.08173]
[1777037873079,71.89,78226.02,0.0,-0.99934,0.0,0.08187]
[1777037874086,71.89,78220.12,0.0,-0.99935,0.0,0.08127]
[1777037875093,71.89,78215.01,0.0,-0.99935,0.0,0.08075]
[1777037876100,71.89,78206.8,0.0,-0.99936,0.0,0.07991]
[1777037877527,71.89,78206.25,0.0,-0.99936,0.0,0.07986]
[1777037879121,71.89,78221.25,0.0,-0.99935,0.0,0.08138]
[1777037880128,71.89,78219.46,0.0,-0.99935,0.0,0.0812]
[1777037881141,71.89,78193.16,0.0,-0.99937,0.0,0.07855]
[1777037882145,71.89,78182.14,0.0,-0.99938,0.0,0.07746]
[1777037883151,71.89,78180.23,0.0,-0.99938,0.0,0.07727]
[1777037884158,71.89,78178.74,0.0,-0.99938,0.0,0.07712]
[1777037885168,71.89,78177.99,0.0,-0.99938,0.0,0.07705]
[1777037887179,71.89,78179.56,0.0,-0.99938,0.0,0.0772]
[1777037888186,71.89,78180.86,0.0,-0.99938,0.0,0.07733]
[1777037890769,71.89,78185.97,0.0,-0.99938,0.0,0.07783]
[1777037891207,71.89,78187.04,0.0,-0.99938,0.0,0.07794]
[1777037892214,71.89,78189.74,0.0,-0.99938,0.0,0.07821]
[1777037893221,71.89,78187.86,0.0,-0.99938,0.0,0.07802]
[1777037894228,71.89,78184.03,0.0,-0.99938,0.0,0.07764]
[1777037895240,71.89,78186.07,0.0,-0.99938,0.0,0.07784]
[1777037896244,71.89,78183.85,0.0,-0.99938,0.0,0.07762]
[1777037897251,71.89,78182.49,0.0,-0.99938,0.0,0.07749]
[1777037898258,71.89,78179.52,0.0,-0.99938,0.0,0.0772]
[1777037899265,71.89,78178.4,0.0,-0.99938,0.0,0.07709]
[1777037900271,71.89,78175.45,0.0,-0.99939,0.0,0.0768]
[1777037901279,71.89,78176.2,0.0,-0.99939,0.0,0.07687]
[1777037902787,71.89,78175.36,0.0,-0.99939,0.0,0.07679]
[1777037903292,71.89,78174.81,0.0,-0.99939,0.0,0.07674]
[1777037904301,71.89,78175.63,0.0,-0.99939,0.0,0.07682]
[1777037905308,71.89,78173.91,0.0,-0.99939,0.0,0.07665]
[1777037906315,71.89,78172.81,0.0,-0.99939,0.0,0.07654]
[1777037907322,71.89,78165.07,0.0,-0.9994,0.0,0.0758]
[1777037908329,71.89,78169.4,0.0,-0.99939,0.0,0.07621]
[1777037909336,71.89,78186.48,0.0,-0.99938,0.0,0.07788]
[1777037910343,71.89,78189.39,0.0,-0.99938,0.0,0.07817]
[1777037912357,71.89,78188.15,0.0,-0.99938,0.0,0.07764]
[1777037914373,71.89,78186.29,0.0,-0.99938,0.0,0.07746]
[1777037915380,71.89,78179.6,0.0,-0.99939,0.0,0.0768]
[1777037917394,71.89,78184.05,0.0,-0.99938,0.0,0.07724]
[1777037918401,71.89,78178.36,0.0,-0.99939,0.0,0.07668]
[1777037919408,71.89,78181.95,0.0,-0.99938,0.0,0.07703]
[1777037920415,71.89,78185.26,0.0,-0.99938,0.0,0.07736]
[1777037921422,71.89,78184.03,0.0,-0.99938,0.0,0.07724]
[1777037922429,71.89,78186.96,0.0,-0.99938,0.0,0.07752]
[1777037923436,71.89,78190.05,0.0,-0.99938,0.0,0.07783]
[1777037924443,71.89,78189.11,0.0,-0.99938,0.0,0.07774]
[1777037925450,71.89,78187.72,0.0,-0.99938,0.0,0.0776]
[1777037926459,71.89,78188.62,0.0,-0.99938,0.0,0.07769]
[1777037927463,71.89,78187.52,0.0,-0.99938,0.0,0.07758]
[1777037929482,71.89,78190.81,0.0,-0.99938,0.0,0.0779]
[1777037930485,71.89,78195.12,0.0,-0.99937,0.0,0.07833]
[1777037931506,71.89,78197.06,0.0,-0.99937,0.0,0.07852]
[1777037932510,71.89,78202.22,0.0,-0.99937,0.0,0.07904]
[1777037933517,71.89,78202.87,0.0,-0.99937,0.0,0.0791]
[1777037934526,71.89,78207.87,0.0,-0.99936,0.0,0.0796]
[1777037935533,71.89,78214.39,0.0,-0.99936,0.0,0.08026]
[1777037937547,71.89,78219.3,0.0,-0.99935,0.0,0.08076]
[1777037938554,71.89,78225.93,0.0,-0.99935,0.0,0.08144]
[1777037939571,71.89,78245.77,0.0,-0.99933,0.0,0.0835]
[1777037940578,71.89,78261.82,0.0,-0.99931,0.0,0.08521]
[1777037941585,71.89,78266.31,0.0,-0.99931,0.0,0.08569]
[1777037942593,71.89,78265.52,0.0,-0.99931,0.0,0.0856]
[1777037943599,71.89,78259.43,0.0,-0.99932,0.0,0.08495]
[1777037944608,71.89,78260.11,0.0,-0.99932,0.0,0.08502]
[1777037945615,71.89,78280.75,0.0,-0.9993,0.0,0.08725]
[1777037946622,71.89,78282.81,0.0,-0.99929,0.0,0.08748]
[1777037947630,71.89,78288.58,0.0,-0.99929,0.0,0.08811]
[1777037948637,71.89,78280.3,0.0,-0.9993,0.0,0.0872]
[1777037949644,71.89,78280.54,0.0,-0.9993,0.0,0.08723]
[1777037950651,71.89,78281.52,0.0,-0.9993,0.0,0.08734]
[1777037951657,71.89,78280.51,0.0,-0.9993,0.0,0.08723]
[1777037953672,71.89,78282.21,0.0,-0.9993,0.0,0.08741]
[1777037954678,71.89,78284.92,0.0,-0.99929,0.0,0.08771]
[1777037955686,71.89,78286.84,0.0,-0.99929,0.0,0.08792]
[1777037956697,71.89,78291.61,0.0,-0.99929,0.0,0.08845]
[1777037957531,71.89,78291.61,0.0,-0.99929,0.0,0.08845]
[1777037957703,71.89,78316.23,0.0,-0.99926,0.0,0.09121]
[1777037958710,71.89,78316.2,0.0,-0.99926,0.0,0.09121]
[1777037959717,71.89,78314.17,0.0,-0.99926,0.0,0.09097]
[1777037960724,71.89,78311.84,0.0,-0.99927,0.0,0.09071]
[1777037961801,71.89,78311.84,0.0,-0.99927,0.0,0.09071]
[1777037961894,71.89,78308.35,0.0,-0.99927,0.0,0.09032]
[1777037962738,71.89,78307.03,0.0,-0.99927,0.0,0.09017]
[1777037963745,71.89,78305.58,0.0,-0.99927,0.0,0.09]
[1777037966766,71.89,78306.76,0.0,-0.99927,0.0,0.09014]
[1777037967773,71.89,78304.44,0.0,-0.99927,0.0,0.08988]
[1777037969787,71.89,78302.5,0.0,-0.99928,0.0,0.08966]
[1777037970794,71.89,78288.43,0.0,-0.99929,0.0,0.0881]
[1777037971801,71.89,78282.48,0.0,-0.9993,0.0,0.08699]
[1777037972808,71.89,78280.67,0.0,-0.9993,0.0,0.0868]
[1777037973815,71.89,78278.2,0.0,-0.9993,0.0,0.08653]
[1777037974822,71.89,78280.47,0.0,-0.9993,0.0,0.08678]
[1777037976728,71.89,78280.91,0.0,-0.9993,0.0,0.08682]
[1777037976837,71.89,78284.42,0.0,-0.9993,0.0,0.08721]
[1777037977843,71.89,78287.41,0.0,-0.99929,0.0,0.08753]
[1777037978850,71.89,78284.12,0.0,-0.9993,0.0,0.08717]
[1777037979857,71.89,78280.51,0.0,-0.9993,0.0,0.08678]
[1777037982877,71.89,78279.77,0.0,-0.9993,0.0,0.0867]
[1777037983886,71.89,78275.79,0.0,-0.99931,0.0,0.08627]
[1777037984893,71.89,78278.51,0.0,-0.9993,0.0,0.08656]
[1777037985900,71.89,78277.66,0.0,-0.9993,0.0,0.08647]
[1777037986906,71.89,78291.37,0.0,-0.99929,0.0,0.08797]
[1777037987159,71.89,78291.37,0.0,-0.99929,0.0,0.08797]
[1777037987914,71.89,78292.87,0.0,-0.99929,0.0,0.08813]
[1777037988921,71.89,78286.32,0.0,-0.9993,0.0,0.08741]
[1777037989927,71.89,78279.75,0.0,-0.9993,0.0,0.0867]
[1777037990935,71.89,78275.72,0.0,-0.99931,0.0,0.08626]
[1777037991942,71.89,78274.1,0.0,-0.99931,0.0,0.08608]
[1777037992336,71.89,78274.1,0.0,-0.99931,0.0,0.08608]
[1777037992949,71.89,78272.62,0.0,-0.99931,0.0,0.08592]
[1777037994963,71.89,78275.23,0.0,-0.99931,0.0,0.08621]
[1777037995970,71.89,78277.6,0.0,-0.9993,0.0,0.08646]
[1777037996977,71.89,78276.42,0.0,-0.9993,0.0,0.08634]
[1777037997984,71.89,78277.88,0.0,-0.9993,0.0,0.08649]
[1777037998991,71.89,78276.66,0.0,-0.9993,0.0,0.08636]
[1777038001006,71.89,78298.16,0.0,-0.99928,0.0,0.08872]
[1777038002058,71.89,78306.4,0.0,-0.99928,0.0,0.08964]
[1777038003024,71.89,78303.6,0.0,-0.99928,0.0,0.08932]
[1777038003920,71.89,78303.6,0.0,-0.99928,0.0,0.08932]
[1777038004063,71.89,78300.19,0.0,-0.99928,0.0,0.08894]
[1777038005043,71.89,78288.14,0.0,-0.99929,0.0,0.08761]
[1777038006050,71.89,78286.78,0.0,-0.99929,0.0,0.08746]
[1777038007060,71.89,78289.58,0.0,-0.99929,0.0,0.08777]
[1777038008068,71.89,78303.38,0.0,-0.99928,0.0,0.0893]
[1777038009080,71.89,78306.25,0.0,-0.99928,0.0,0.08962]
[1777038010087,71.89,78301.37,0.0,-0.99928,0.0,0.08908]
[1777038011094,71.89,78287.68,0.0,-0.99929,0.0,0.08756]
[1777038012101,71.89,78284.46,0.0,-0.9993,0.0,0.08721]
[1777038014115,71.89,78278.96,0.0,-0.9993,0.0,0.08661]
[1777038015122,71.89,78275.0,0.0,-0.99931,0.0,0.08618]
[1777038015335,71.89,78275.0,0.0,-0.99931,0.0,0.08618]
[1777038020157,71.89,78277.84,0.0,-0.9993,0.0,0.08649]
[1777038021743,71.89,78277.84,0.0,-0.9993,0.0,0.08649]
[1777038022171,71.89,78273.42,0.0,-0.99931,0.0,0.08601]
[1777038023613,71.89,78273.42,0.0,-0.99931,0.0,0.08601]
[1777038023631,71.89,78270.29,0.0,-0.99931,0.0,0.08567]
[1777038024185,71.89,78274.51,0.0,-0.99931,0.0,0.08613]
[1777038025192,71.89,78272.63,0.0,-0.99931,0.0,0.08593]
[1777038027205,71.89,78271.74,0.0,-0.99931,0.0,0.08583]
[1777038029220,71.89,78270.51,0.0,-0.99931,0.0,0.0857]
[1777038030226,71.89,78267.21,0.0,-0.99931,0.0,0.08534]
[1777038031234,71.89,78261.98,0.0,-0.99932,0.0,0.08435]
[1777038032241,71.89,78251.48,0.0,-0.99933,0.0,0.08324]
[1777038033251,71.89,78243.93,0.0,-0.99934,0.0,0.08245]
[1777038034258,71.89,78230.96,0.0,-0.99935,0.0,0.08111]
[1777038035265,71.89,78227.09,0.0,-0.99935,0.0,0.08072]
[1777038036272,71.89,78226.11,0.0,-0.99935,0.0,0.08062]
[1777038037279,71.89,78228.26,0.0,-0.99935,0.0,0.08084]
[1777038038286,71.89,78224.78,0.0,-0.99935,0.0,0.08048]
[1777038039293,71.89,78224.2,0.0,-0.99936,0.0,0.08042]
[1777038040300,71.89,78218.8,0.0,-0.99936,0.0,0.07987]
[1777038041953,71.89,78218.8,0.0,-0.99936,0.0,0.07987]
[1777038043321,71.89,78235.15,0.0,-0.99935,0.0,0.08154]
[1777038044328,71.89,78223.15,0.0,-0.99936,0.0,0.08032]
[1777038045335,71.89,78217.71,0.0,-0.99936,0.0,0.07976]
[1777038046345,71.89,78218.94,0.0,-0.99936,0.0,0.07989]
[1777038047535,71.89,78218.94,0.0,-0.99936,0.0,0.07989]
[1777038047628,71.89,78224.03,0.0,-0.99936,0.0,0.08041]
[1777038048356,71.89,78222.45,0.0,-0.99936,0.0,0.08024]
[1777038049363,71.89,78220.9,0.0,-0.99936,0.0,0.08009]
[1777038052386,71.89,78233.13,0.0,-0.99935,0.0,0.08133]
[1777038053394,71.89,78240.91,0.0,-0.99934,0.0,0.08214]
[1777038054401,71.89,78244.38,0.0,-0.99934,0.0,0.0825]
[1777038055408,71.89,78242.81,0.0,-0.99934,0.0,0.08233]
[1777038057422,71.89,78243.87,0.0,-0.99934,0.0,0.08244]
[1777038058436,71.89,78245.13,0.0,-0.99934,0.0,0.08258]
[1777038059435,71.89,78248.62,0.0,-0.99933,0.0,0.08294]
[1777038060445,71.89,78249.37,0.0,-0.99933,0.0,0.08302]
[1777038062461,71.89,78248.68,0.0,-0.99933,0.0,0.08295]
[1777038063468,71.89,78247.88,0.0,-0.99933,0.0,0.08286]
[1777038064475,71.89,78252.52,0.0,-0.99933,0.0,0.08335]
[1777038067496,71.89,78249.64,0.0,-0.99933,0.0,0.08305]
[1777038068502,71.89,78238.78,0.0,-0.99934,0.0,0.08192]
[1777038069510,71.89,78235.65,0.0,-0.99935,0.0,0.08159]
[1777038070517,71.89,78232.38,0.0,-0.99935,0.0,0.08126]
[1777038071524,71.89,78231.29,0.0,-0.99935,0.0,0.08115]
[1777038072533,71.89,78247.73,0.0,-0.99933,0.0,0.08285]
[1777038073540,71.89,78248.48,0.0,-0.99933,0.0,0.08293]
[1777038074547,71.89,78249.99,0.0,-0.99933,0.0,0.08308]
[1777038075554,71.89,78250.59,0.0,-0.99933,0.0,0.08315]
[1777038076561,71.89,78260.54,0.0,-0.99932,0.0,0.08419]
[1777038077568,71.89,78261.38,0.0,-0.99932,0.0,0.08428]
[1777038078575,71.89,78268.96,0.0,-0.99931,0.0,0.08509]
[1777038079582,71.89,78273.8,0.0,-0.99931,0.0,0.08561]
[1777038080590,71.89,78275.55,0.0,-0.99931,0.0,0.0858]
[1777038081602,71.89,78255.97,0.0,-0.99933,0.0,0.08371]
[1777038082608,71.89,78251.45,0.0,-0.99933,0.0,0.08324]
[1777038083615,71.89,78246.49,0.0,-0.99934,0.0,0.08272]
[1777038084622,71.89,78247.55,0.0,-0.99933,0.0,0.08283]
[1777038085629,71.89,78244.2,0.0,-0.99934,0.0,0.08248]
[1777038086636,71.89,78238.34,0.0,-0.99934,0.0,0.08187]
[1777038087643,71.89,78237.28,0.0,-0.99934,0.0,0.08176]
[1777038090198,71.89,78238.26,0.0,-0.99934,0.0,0.08186]
[1777038090664,71.89,78237.4,0.0,-0.99934,0.0,0.08177]
[1777038092678,71.89,78243.11,0.0,-0.99934,0.0,0.08194]
[1777038093685,71.89,78241.67,0.0,-0.99934,0.0,0.08179]
[1777038094692,71.89,78235.15,0.0,-0.99935,0.0,0.08112]
[1777038095699,71.89,78227.87,0.0,-0.99936,0.0,0.08038]
[1777038096706,71.89,78230.4,0.0,-0.99935,0.0,0.08063]
[1777038097713,71.89,78230.63,0.0,-0.99935,0.0,0.08066]
[1777038098719,71.89,78236.88,0.0,-0.99935,0.0,0.0813]
[1777038099727,71.89,78238.1,0.0,-0.99935,0.0,0.08142]
[1777038101230,71.89,78238.77,0.0,-0.99935,0.0,0.08149]
[1777038101741,71.89,78237.11,0.0,-0.99935,0.0,0.08132]
[1777038102748,71.89,78233.14,0.0,-0.99935,0.0,0.08091]
[1777038103755,71.89,78218.84,0.0,-0.99936,0.0,0.07946]
[1777038104762,71.89,78216.87,0.0,-0.99936,0.0,0.07926]
[1777038105769,71.89,78215.03,0.0,-0.99937,0.0,0.07908]
[1777038106983,71.89,78219.25,0.0,-0.99936,0.0,0.0795]
[1777038107783,71.89,78217.26,0.0,-0.99936,0.0,0.0793]
[1777038108790,71.89,78215.93,0.0,-0.99937,0.0,0.07917]
[1777038109797,71.89,78213.13,0.0,-0.99937,0.0,0.07889]
[1777038110811,71.89,78215.53,0.0,-0.99937,0.0,0.07913]
[1777038111818,71.89,78217.68,0.0,-0.99936,0.0,0.07935]
[1777038113834,71.89,78214.33,0.0,-0.99937,0.0,0.07901]
[1777038114841,71.89,78213.13,0.0,-0.99937,0.0,0.07889]
[1777038115849,71.89,78214.43,0.0,-0.99937,0.0,0.07902]
[1777038117863,71.89,78204.47,0.0,-0.99938,0.0,0.07803]
[1777038118870,71.89,78192.19,0.0,-0.99939,0.0,0.07682]
[1777038119882,71.89,78190.42,0.0,-0.99939,0.0,0.07665]
[1777038121904,71.89,78191.5,0.0,-0.99939,0.0,0.07675]
[1777038122903,71.89,78195.56,0.0,-0.99938,0.0,0.07715]
[1777038123911,71.89,78189.42,0.0,-0.99939,0.0,0.07655]
[1777038124918,71.89,78191.15,0.0,-0.99939,0.0,0.07672]
[1777038125925,71.89,78199.17,0.0,-0.99938,0.0,0.07751]
[1777038126932,71.89,78197.56,0.0,-0.99938,0.0,0.07735]
[1777038127939,71.89,78190.42,0.0,-0.99939,0.0,0.07665]
[1777038128946,71.89,78187.62,0.0,-0.99939,0.0,0.07638]
[1777038129953,71.89,78188.57,0.0,-0.99939,0.0,0.07647]
[1777038130960,71.89,78188.07,0.0,-0.99939,0.0,0.07642]
[1777038131967,71.89,78187.32,0.0,-0.99939,0.0,0.07635]
[1777038132974,71.89,78186.23,0.0,-0.99939,0.0,0.07624]
[1777038133981,71.89,78188.0,0.0,-0.99939,0.0,0.07641]
[1777038134991,71.89,78181.56,0.0,-0.99939,0.0,0.07579]
[1777038135998,71.89,78179.25,0.0,-0.9994,0.0,0.07557]
[1777038136395,71.89,78179.25,0.0,-0.9994,0.0,0.07557]
[1777038137005,71.89,78168.93,0.0,-0.9994,0.0,0.07458]
[1777038138011,71.89,78165.01,0.0,-0.99941,0.0,0.07421]
[1777038139021,71.89,78158.27,0.0,-0.99941,0.0,0.07357]
[1777038140027,71.89,78155.92,0.0,-0.99942,0.0,0.07335]
[1777038141034,71.89,78152.23,0.0,-0.99942,0.0,0.07301]
[1777038142041,71.89,78153.84,0.0,-0.99942,0.0,0.07316]
[1777038143048,71.89,78153.1,0.0,-0.99942,0.0,0.07309]
[1777038144055,71.89,78152.5,0.0,-0.99942,0.0,0.07303]
[1777038145062,71.89,78150.14,0.0,-0.99942,0.0,0.07281]
[1777038146234,71.89,78136.91,0.0,-0.99943,0.0,0.07159]
[1777038147076,71.89,78128.63,0.0,-0.99944,0.0,0.07084]
[1777038148083,71.89,78126.25,0.0,-0.99944,0.0,0.07062]
[1777038149090,71.89,78124.74,0.0,-0.99944,0.0,0.07048]
[1777038150097,71.89,78128.31,0.0,-0.99944,0.0,0.07081]
[1777038151105,71.89,78130.02,0.0,-0.99944,0.0,0.07058]
[1777038152110,71.89,78132.07,0.0,-0.99944,0.0,0.07077]
[1777038153118,71.89,78131.04,0.0,-0.99944,0.0,0.07068]
[1777038154125,71.89,78133.46,0.0,-0.99944,0.0,0.0709]
[1777038155132,71.89,78133.88,0.0,-0.99944,0.0,0.07093]
[1777038156138,71.89,78134.89,0.0,-0.99944,0.0,0.07103]
[1777038157146,71.89,78143.99,0.0,-0.99943,0.0,0.07186]
[1777038158153,71.89,78147.84,0.0,-0.99942,0.0,0.07221]
[1777038159160,71.89,78147.3,0.0,-0.99943,0.0,0.07216]
[1777038160167,71.89,78152.96,0.0,-0.99942,0.0,0.07269]
[1777038161301,71.89,78153.81,0.0,-0.99942,0.0,0.07277]
[1777038162181,71.89,78155.77,0.0,-0.99942,0.0,0.07295]
[1777038163188,71.89,78155.05,0.0,-0.99942,0.0,0.07288]
[1777038164195,71.89,78153.97,0.0,-0.99942,0.0,0.07278]
[1777038165202,71.89,78152.22,0.0,-0.99942,0.0,0.07262]
[1777038166208,71.89,78151.41,0.0,-0.99942,0.0,0.07254]
[1777038168223,71.89,78152.67,0.0,-0.99942,0.0,0.07266]
[1777038169230,71.89,78152.04,0.0,-0.99942,0.0,0.0726]
[1777038170236,71.89,78154.71,0.0,-0.99942,0.0,0.07285]
[1777038171244,71.89,78152.82,0.0,-0.99942,0.0,0.07268]
[1777038172250,71.89,78153.85,0.0,-0.99942,0.0,0.07277]
[1777038173282,71.89,78184.37,0.0,-0.9994,0.0,0.07566]
[1777038174289,71.89,78186.27,0.0,-0.99939,0.0,0.07584]
[1777038175296,71.89,78177.5,0.0,-0.9994,0.0,0.075]
[1777038176303,71.89,78177.52,0.0,-0.9994,0.0,0.075]
[1777038177019,71.89,78177.52,0.0,-0.9994,0.0,0.075]
[1777038177236,71.89,78177.52,0.0,-0.9994,0.0,0.075]
[1777038177309,71.89,78170.79,0.0,-0.99941,0.0,0.07436]
[1777038178317,71.89,78169.33,0.0,-0.99941,0.0,0.07422]
[1777038179324,71.89,78169.97,0.0,-0.99941,0.0,0.07428]
[1777038180331,71.89,78173.72,0.0,-0.9994,0.0,0.07464]
[1777038181338,71.89,78171.76,0.0,-0.99941,0.0,0.07445]
[1777038182664,71.89,78171.76,0.0,-0.99941,0.0,0.07445]
[1777038183353,71.89,78182.07,0.0,-0.9994,0.0,0.07544]
[1777038184360,71.89,78179.51,0.0,-0.9994,0.0,0.07519]
[1777038185366,71.89,78173.56,0.0,-0.9994,0.0,0.07463]
[1777038186808,71.89,78173.56,0.0,-0.9994,0.0,0.07463]
[1777038187381,71.89,78169.86,0.0,-0.99941,0.0,0.07427]
[1777038188388,71.89,78170.42,0.0,-0.99941,0.0,0.07433]
[1777038189395,71.89,78166.15,0.0,-0.99941,0.0,0.07392]
[1777038191408,71.89,78167.33,0.0,-0.99941,0.0,0.07403]
[1777038192487,71.89,78167.33,0.0,-0.99941,0.0,0.07403]
[1777038192536,71.89,78170.35,0.0,-0.99941,0.0,0.07432]
[1777038193553,71.89,78200.13,0.0,-0.99938,0.0,0.07719]
[1777038194431,71.89,78196.42,0.0,-0.99939,0.0,0.07683]
[1777038195437,71.89,78190.15,0.0,-0.99939,0.0,0.07622]
[1777038196445,71.89,78179.48,0.0,-0.9994,0.0,0.07519]
[1777038197452,71.89,78179.75,0.0,-0.9994,0.0,0.07522]
[1777038199465,71.89,78180.42,0.0,-0.9994,0.0,0.07528]
[1777038200473,71.89,78176.51,0.0,-0.9994,0.0,0.07491]
[1777038201480,71.89,78176.99,0.0,-0.9994,0.0,0.07495]
[1777038202489,71.89,78177.67,0.0,-0.9994,0.0,0.07502]
[1777038204185,71.89,78181.87,0.0,-0.9994,0.0,0.07542]
[1777038204503,71.89,78178.75,0.0,-0.9994,0.0,0.07512]
[1777038205510,71.89,78177.49,0.0,-0.9994,0.0,0.075]
[1777038208531,71.89,78183.78,0.0,-0.9994,0.0,0.0756]
[1777038209538,71.89,78185.11,0.0,-0.99939,0.0,0.07573]
[1777038210545,71.89,78183.63,0.0,-0.9994,0.0,0.07559]
[1777038211552,71.89,78178.43,0.0,-0.9994,0.0,0.07469]
[1777038212559,71.89,78179.82,0.0,-0.9994,0.0,0.07483]
[1777038213566,71.89,78178.58,0.0,-0.9994,0.0,0.07471]
[1777038214573,71.89,78179.2,0.0,-0.9994,0.0,0.07477]
[1777038215580,71.89,78191.24,0.0,-0.99939,0.0,0.07592]
[1777038216587,71.89,78196.67,0.0,-0.99939,0.0,0.07645]
[1777038217593,71.89,78199.9,0.0,-0.99939,0.0,0.07676]
[1777038219607,71.89,78199.38,0.0,-0.99939,0.0,0.07671]
[1777038220614,71.89,78200.77,0.0,-0.99939,0.0,0.07685]
[1777038222121,71.89,78201.91,0.0,-0.99938,0.0,0.07696]
[1777038222629,71.89,78197.97,0.0,-0.99939,0.0,0.07658]
[1777038223636,71.89,78198.57,0.0,-0.99939,0.0,0.07664]
[1777038224643,71.89,78194.57,0.0,-0.99939,0.0,0.07625]
[1777038225649,71.89,78193.89,0.0,-0.99939,0.0,0.07618]
[1777038226657,71.89,78184.42,0.0,-0.9994,0.0,0.07527]
[1777038227664,71.89,78180.49,0.0,-0.9994,0.0,0.07489]
[1777038228671,71.89,78179.03,0.0,-0.9994,0.0,0.07475]
[1777038229678,71.89,78182.92,0.0,-0.9994,0.0,0.07512]
[1777038230685,71.89,78183.44,0.0,-0.9994,0.0,0.07517]
[1777038231691,71.89,78190.76,0.0,-0.99939,0.0,0.07588]
[1777038233014,71.89,78195.25,0.0,-0.99939,0.0,0.07631]
[1777038233706,71.89,78193.93,0.0,-0.99939,0.0,0.07618]
[1777038234713,71.89,78184.88,0.0,-0.9994,0.0,0.07531]
[1777038235720,71.89,78182.55,0.0,-0.9994,0.0,0.07509]
[1777038236727,71.89,78183.77,0.0,-0.9994,0.0,0.0752]
[1777038237734,71.89,78182.66,0.0,-0.9994,0.0,0.0751]
[1777038238741,71.89,78183.38,0.0,-0.9994,0.0,0.07517]
[1777038239872,71.89,78182.41,0.0,-0.9994,0.0,0.07507]
[1777038240755,71.89,78180.89,0.0,-0.9994,0.0,0.07493]
[1777038241762,71.89,78181.59,0.0,-0.9994,0.0,0.075]
[1777038242769,71.89,78178.36,0.0,-0.9994,0.0,0.07469]
[1777038243540,71.89,78178.36,0.0,-0.9994,0.0,0.07469]
[1777038243777,71.89,78173.49,0.0,-0.99941,0.0,0.07422]
[1777038244783,71.89,78172.65,0.0,-0.99941,0.0,0.07415]
[1777038245834,71.89,78172.65,0.0,-0.99941,0.0,0.07415]
[1777038245941,71.89,78173.68,0.0,-0.99941,0.0,0.07424]
[1777038246803,71.89,78189.0,0.0,-0.99939,0.0,0.07571]
[1777038247810,71.89,78197.97,0.0,-0.99939,0.0,0.07658]
[1777038248817,71.89,78196.46,0.0,-0.99939,0.0,0.07643]
[1777038249824,71.89,78193.37,0.0,-0.99939,0.0,0.07613]
[1777038250830,71.89,78191.1,0.0,-0.99939,0.0,0.07591]
[1777038251838,71.89,78191.92,0.0,-0.99939,0.0,0.07599]
[1777038253852,71.89,78189.66,0.0,-0.99939,0.0,0.07577]
[1777038255866,71.89,78197.66,0.0,-0.99939,0.0,0.07655]
[1777038256873,71.89,78207.22,0.0,-0.99938,0.0,0.07748]
[1777038258242,71.89,78205.61,0.0,-0.99938,0.0,0.07732]
[1777038259893,71.89,78202.39,0.0,-0.99938,0.0,0.07701]
[1777038260901,71.89,78203.31,0.0,-0.99938,0.0,0.0771]
[1777038261909,71.89,78202.54,0.0,-0.99938,0.0,0.07702]
[1777038263923,71.89,78200.82,0.0,-0.99938,0.0,0.07685]
[1777038265391,71.89,78192.89,0.0,-0.99939,0.0,0.07608]
[1777038266047,71.89,78191.11,0.0,-0.99939,0.0,0.07591]
[1777038267950,71.89,78190.03,0.0,-0.99939,0.0,0.07581]
[1777038268958,71.89,78197.16,0.0,-0.99939,0.0,0.0765]
[1777038269965,71.89,78199.62,0.0,-0.99939,0.0,0.07674]
[1777038270972,71.89,78194.74,0.0,-0.99939,0.0,0.07626]
[1777038271979,71.89,78193.88,0.0,-0.99939,0.0,0.07578]
[1777038273993,71.89,78192.51,0.0,-0.9994,0.0,0.07565]
[1777038277015,71.89,78191.35,0.0,-0.9994,0.0,0.07553]
[1777038278022,71.89,78202.93,0.0,-0.99939,0.0,0.07666]
[1777038279029,71.89,78207.12,0.0,-0.99938,0.0,0.07707]
[1777038280039,71.89,78206.71,0.0,-0.99938,0.0,0.07703]
[1777038281046,71.89,78211.77,0.0,-0.99938,0.0,0.07752]
[1777038282053,71.89,78213.81,0.0,-0.99938,0.0,0.07772]
[1777038283062,71.89,78211.22,0.0,-0.99938,0.0,0.07747]
[1777038284069,71.89,78210.54,0.0,-0.99938,0.0,0.0774]
[1777038285076,71.89,78209.31,0.0,-0.99938,0.0,0.07728]
[1777038286083,71.89,78206.46,0.0,-0.99938,0.0,0.077]
[1777038287089,71.89,78201.75,0.0,-0.99939,0.0,0.07654]
[1777038289104,71.89,78199.29,0.0,-0.99939,0.0,0.0763]
[1777038290110,71.89,78198.23,0.0,-0.99939,0.0,0.0762]
[1777038291118,71.89,78204.48,0.0,-0.99939,0.0,0.07681]
[1777038292125,71.89,78210.04,0.0,-0.99938,0.0,0.07735]
[1777038293133,71.89,78208.2,0.0,-0.99938,0.0,0.07717]
[1777038294139,71.89,78206.37,0.0,-0.99938,0.0,0.07699]
[1777038295146,71.89,78207.74,0.0,-0.99938,0.0,0.07713]
[1777038296153,71.89,78207.08,0.0,-0.99938,0.0,0.07706]
[1777038297159,71.89,78206.5,0.0,-0.99938,0.0,0.07701]
[1777038298168,71.89,78205.57,0.0,-0.99938,0.0,0.07691]
[1777038299174,71.89,78203.54,0.0,-0.99939,0.0,0.07672]
[1777038300219,71.89,78210.1,0.0,-0.99938,0.0,0.07736]
[1777038301202,71.89,78211.72,0.0,-0.99938,0.0,0.07752]
[1777038302209,71.89,78212.83,0.0,-0.99938,0.0,0.07763]
[1777038303216,71.89,78216.38,0.0,-0.99938,0.0,0.07798]
[1777038305231,71.89,78220.68,0.0,-0.99937,0.0,0.07841]
[1777038306238,71.89,78222.22,0.0,-0.99937,0.0,0.07856]
[1777038307245,71.89,78226.03,0.0,-0.99937,0.0,0.07894]
[1777038308252,71.89,78221.79,0.0,-0.99937,0.0,0.07852]
[1777038309259,71.89,78226.22,0.0,-0.99937,0.0,0.07896]
[1777038310267,71.89,78225.26,0.0,-0.99937,0.0,0.07886]
[1777038311274,71.89,78224.35,0.0,-0.99937,0.0,0.07877]
[1777038313287,71.89,78219.7,0.0,-0.99937,0.0,0.07831]
[1777038314295,71.89,78220.34,0.0,-0.99937,0.0,0.07837]
[1777038315301,71.89,78218.46,0.0,-0.99937,0.0,0.07818]
[1777038316309,71.89,78209.42,0.0,-0.99938,0.0,0.07729]
[1777038317315,71.89,78199.51,0.0,-0.99939,0.0,0.07632]
[1777038318323,71.89,78195.21,0.0,-0.99939,0.0,0.07591]
[1777038319330,71.89,78192.94,0.0,-0.99939,0.0,0.07569]
[1777038320337,71.89,78186.8,0.0,-0.9994,0.0,0.0751]
[1777038321344,71.89,78178.37,0.0,-0.99941,0.0,0.07429]
[1777038322351,71.89,78178.69,0.0,-0.99941,0.0,0.07432]
[1777038323358,71.89,78177.41,0.0,-0.99941,0.0,0.0742]
[1777038324365,71.89,78177.93,0.0,-0.99941,0.0,0.07425]
[1777038325372,71.89,78178.75,0.0,-0.99941,0.0,0.07433]
[1777038326379,71.89,78176.82,0.0,-0.99941,0.0,0.07415]
[1777038327386,71.89,78177.96,0.0,-0.99941,0.0,0.07425]
[1777038328393,71.89,78178.82,0.0,-0.99941,0.0,0.07434]
[1777038329400,71.89,78183.96,0.0,-0.9994,0.0,0.07483]
[1777038330407,71.89,78185.95,0.0,-0.9994,0.0,0.07502]
[1777038331414,71.89,78184.06,0.0,-0.99941,0.0,0.07444]
[1777038332421,71.89,78186.01,0.0,-0.9994,0.0,0.07462]
[1777038334435,71.89,78186.78,0.0,-0.9994,0.0,0.0747]
[1777038335442,71.89,78205.41,0.0,-0.99939,0.0,0.07649]
[1777038336449,71.89,78201.15,0.0,-0.99939,0.0,0.07608]
[1777038337456,71.89,78197.98,0.0,-0.99939,0.0,0.07577]
[1777038339470,71.89,78194.91,0.0,-0.9994,0.0,0.07548]
[1777038340065,71.89,78194.91,0.0,-0.9994,0.0,0.07548]
[1777038341630,71.89,78194.74,0.0,-0.9994,0.0,0.07546]
[1777038341484,71.89,78185.04,0.0,-0.9994,0.0,0.07453]
[1777038342491,71.89,78180.45,0.0,-0.99941,0.0,0.0741]
[1777038343231,71.89,78180.45,0.0,-0.99941,0.0,0.0741]
[1777038343498,71.89,78191.93,0.0,-0.9994,0.0,0.07519]
[1777038344505,71.89,78212.8,0.0,-0.99938,0.0,0.07722]
[1777038344910,71.89,78212.8,0.0,-0.99938,0.0,0.07722]
[1777038345020,71.89,78212.8,0.0,-0.99938,0.0,0.07722]
[1777038345512,71.89,78214.26,0.0,-0.99938,0.0,0.07736]
[1777038346519,71.89,78210.47,0.0,-0.99938,0.0,0.07699]
[1777038347526,71.89,78204.94,0.0,-0.99939,0.0,0.07645]
[1777038348533,71.89,78200.78,0.0,-0.99939,0.0,0.07604]
[1777038349975,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350023,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350137,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350269,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350274,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350399,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350502,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350520,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350630,71.89,78200.42,0.0,-0.99939,0.0,0.07601]
[1777038350546,71.89,78199.27,0.0,-0.99939,0.0,0.0759]
[1777038350747,71.89,78199.27,0.0,-0.99939,0.0,0.0759]
[1777038350769,71.89,78199.27,0.0,-0.99939,0.0,0.0759]
[1777038350874,71.89,78199.27,0.0,-0.99939,0.0,0.0759]
[1777038351020,71.89,78199.27,0.0,-0.99939,0.0,0.0759]
[1777038351553,71.89,78205.68,0.0,-0.99939,0.0,0.07652]
[1777038352561,71.89,78204.05,0.0,-0.99939,0.0,0.07636]
[1777038353568,71.89,78205.68,0.0,-0.99939,0.0,0.07652]
[1777038357596,71.89,78203.53,0.0,-0.99939,0.0,0.07631]
[1777038358604,71.89,78199.33,0.0,-0.99939,0.0,0.0759]
[1777038360617,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038360832,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038360912,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038361019,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038361144,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038361256,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038361270,71.89,78202.62,0.0,-0.99939,0.0,0.07622]
[1777038361624,71.89,78198.72,0.0,-0.99939,0.0,0.07584]
[1777038362630,71.89,78202.34,0.0,-0.99939,0.0,0.0762]
[1777038364645,71.89,78216.82,0.0,-0.99938,0.0,0.07761]
[1777038365652,71.89,78200.95,0.0,-0.99939,0.0,0.07606]
[1777038366662,71.89,78192.79,0.0,-0.9994,0.0,0.07527]
[1777038367600,71.89,78192.79,0.0,-0.9994,0.0,0.07527]
[1777038367701,71.89,78192.63,0.0,-0.9994,0.0,0.07526]
[1777038367722,71.89,78192.63,0.0,-0.9994,0.0,0.07526]
[1777038367772,71.89,78192.63,0.0,-0.9994,0.0,0.07526]
[1777038367844,71.89,78192.63,0.0,-0.9994,0.0,0.07526]
[1777038368020,71.89,78192.63,0.0,-0.9994,0.0,0.07526]
[1777038368675,71.89,78195.81,0.0,-0.9994,0.0,0.07556]
[1777038369682,71.89,78193.08,0.0,-0.9994,0.0,0.0753]
[1777038371698,71.89,78210.74,0.0,-0.99938,0.0,0.07701]
[1777038372608,71.89,78210.74,0.0,-0.99938,0.0,0.07701]
[1777038372625,71.89,78210.74,0.0,-0.99938,0.0,0.07701]
[1777038372704,71.89,78204.23,0.0,-0.99939,0.0,0.07638]
[1777038372741,71.89,78204.23,0.0,-0.99939,0.0,0.07638]
[1777038372770,71.89,78204.23,0.0,-0.99939,0.0,0.07638]
[1777038372865,71.89,78204.23,0.0,-0.99939,0.0,0.07638]
[1777038372975,71.89,78204.23,0.0,-0.99939,0.0,0.07638]
[1777038373030,71.89,78204.23,0.0,-0.99939,0.0,0.07638]
[1777038373712,71.89,78192.13,0.0,-0.9994,0.0,0.07521]
[1777038374722,71.89,78191.48,0.0,-0.9994,0.0,0.07515]
[1777038378645,71.89,78192.54,0.0,-0.9994,0.0,0.07525]
[1777038378703,71.89,78192.54,0.0,-0.9994,0.0,0.07525]
[1777038378706,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038378771,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038378840,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038378970,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379020,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379110,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379234,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379271,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379372,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379520,71.89,78199.68,0.0,-0.99939,0.0,0.07594]
[1777038379594,71.89,78204.82,0.0,-0.99939,0.0,0.07644]
[1777038380764,71.89,78202.34,0.0,-0.99939,0.0,0.0762]
[1777038381771,71.89,78199.67,0.0,-0.99939,0.0,0.07594]
[1777038382777,71.89,78206.2,0.0,-0.99939,0.0,0.07657]
[1777038384029,71.89,78206.2,0.0,-0.99939,0.0,0.07657]
[1777038384145,71.89,78206.2,0.0,-0.99939,0.0,0.07657]
[1777038384270,71.89,78206.2,0.0,-0.99939,0.0,0.07657]
[1777038384371,71.89,78217.64,0.0,-0.99938,0.0,0.07769]
[1777038384792,71.89,78216.11,0.0,-0.99938,0.0,0.07754]
[1777038386808,71.89,78228.13,0.0,-0.99937,0.0,0.07874]
[1777038388328,71.89,78241.99,0.0,-0.99936,0.0,0.08013]
[1777038388822,71.89,78244.05,0.0,-0.99935,0.0,0.08034]
[1777038392850,71.89,78238.44,0.0,-0.99936,0.0,0.07935]
[1777038394670,71.89,78238.44,0.0,-0.99936,0.0,0.07935]
[1777038394677,71.89,78238.44,0.0,-0.99936,0.0,0.07935]
[1777038393857,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038394775,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038394791,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038394925,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395023,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395039,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395231,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395270,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395352,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395522,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395533,71.89,78228.72,0.0,-0.99937,0.0,0.07838]
[1777038395624,71.89,78228.4,0.0,-0.99937,0.0,0.07835]
[1777038395775,71.89,78228.4,0.0,-0.99937,0.0,0.07835]
[1777038396124,71.89,78233.97,0.0,-0.99937,0.0,0.07891]
[1777038396877,71.89,78230.54,0.0,-0.99937,0.0,0.07856]
[1777038399908,71.89,78234.04,0.0,-0.99937,0.0,0.07891]
[1777038401150,71.89,78234.04,0.0,-0.99937,0.0,0.07891]
[1777038401254,71.89,78234.04,0.0,-0.99937,0.0,0.07891]
[1777038401269,71.89,78234.04,0.0,-0.99937,0.0,0.07891]
[1777038401388,71.89,78234.04,0.0,-0.99937,0.0,0.07891]
[1777038401520,71.89,78234.04,0.0,-0.99937,0.0,0.07891]
[1777038401590,71.89,78242.19,0.0,-0.99936,0.0,0.07973]
[1777038401921,71.89,78239.29,0.0,-0.99936,0.0,0.07944]
[1777038402927,71.89,78241.15,0.0,-0.99936,0.0,0.07963]
[1777038404149,71.89,78241.15,0.0,-0.99936,0.0,0.07963]
[1777038404168,71.89,78241.15,0.0,-0.99936,0.0,0.07963]
[1777038404270,71.89,78241.15,0.0,-0.99936,0.0,0.07963]
[1777038404278,71.89,78241.15,0.0,-0.99936,0.0,0.07963]
[1777038404520,71.89,78241.15,0.0,-0.99936,0.0,0.07963]
[1777038404547,71.89,78234.7,0.0,-0.99937,0.0,0.07898]
[1777038405949,71.89,78236.4,0.0,-0.99936,0.0,0.07915]
[1777038409363,71.89,78236.81,0.0,-0.99936,0.0,0.07919]
[1777038409410,71.89,78236.81,0.0,-0.99936,0.0,0.07919]
[1777038409520,71.89,78236.81,0.0,-0.99936,0.0,0.07919]
[1777038409622,71.89,78238.56,0.0,-0.99936,0.0,0.07937]
[1777038410984,71.89,78242.54,0.0,-0.99936,0.0,0.07977]
[1777038411992,71.89,78255.72,0.0,-0.99935,0.0,0.08111]
[1777038412999,71.89,78263.25,0.0,-0.99934,0.0,0.08189]
[1777038414005,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415189,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415270,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415327,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415472,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415520,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415613,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415738,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415770,71.89,78261.62,0.0,-0.99934,0.0,0.08172]
[1777038415715,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038415867,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416019,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416048,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416113,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416272,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416280,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416488,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416520,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416632,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416754,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416770,71.89,78261.83,0.0,-0.99934,0.0,0.08174]
[1777038416734,71.89,78261.28,0.0,-0.99934,0.0,0.08168]
[1777038416875,71.89,78261.28,0.0,-0.99934,0.0,0.08168]
[1777038417019,71.89,78261.28,0.0,-0.99934,0.0,0.08168]
[1777038417027,71.89,78259.87,0.0,-0.99934,0.0,0.08154]
[1777038418033,71.89,78254.06,0.0,-0.99935,0.0,0.08094]
[1777038419042,71.89,78252.76,0.0,-0.99935,0.0,0.08081]
[1777038420050,71.89,78244.35,0.0,-0.99936,0.0,0.07995]
[1777038422064,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038422959,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423020,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423038,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423158,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423269,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423277,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423528,71.89,78239.66,0.0,-0.99936,0.0,0.07948]
[1777038423614,71.89,78238.57,0.0,-0.99936,0.0,0.07937]
[1777038424078,71.89,78229.3,0.0,-0.99937,0.0,0.07844]
[1777038425085,71.89,78226.28,0.0,-0.99937,0.0,0.07814]
[1777038426092,71.89,78218.61,0.0,-0.99938,0.0,0.07738]
[1777038427099,71.89,78206.43,0.0,-0.99939,0.0,0.07619]
[1777038428108,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429022,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429162,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429270,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429429,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429522,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429559,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429770,71.89,78205.5,0.0,-0.99939,0.0,0.0761]
[1777038429771,71.89,78202.27,0.0,-0.99939,0.0,0.07579]
[1777038433143,71.89,78195.9,0.0,-0.9994,0.0,0.07517]
[1777038434609,71.89,78195.9,0.0,-0.9994,0.0,0.07517]
[1777038434692,71.89,78198.4,0.0,-0.9994,0.0,0.07541]
[1777038436164,71.89,78197.06,0.0,-0.9994,0.0,0.07528]
[1777038438353,71.89,78196.92,0.0,-0.9994,0.0,0.07527]
[1777038438497,71.89,78196.92,0.0,-0.9994,0.0,0.07527]
[1777038438523,71.89,78196.92,0.0,-0.9994,0.0,0.07527]
[1777038438587,71.89,78196.92,0.0,-0.9994,0.0,0.07527]
[1777038438726,71.89,78196.92,0.0,-0.9994,0.0,0.07527]
[1777038438769,71.89,78196.92,0.0,-0.9994,0.0,0.07527]
[1777038438598,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038438867,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439019,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439097,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439217,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439269,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439335,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439534,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439770,71.89,78208.87,0.0,-0.99939,0.0,0.07643]
[1777038439789,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038439902,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038440051,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038440219,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038440370,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038440515,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038440735,71.89,78213.56,0.0,-0.99938,0.0,0.07688]
[1777038440809,71.89,78209.59,0.0,-0.99939,0.0,0.0765]
[1777038441560,71.89,78209.59,0.0,-0.99939,0.0,0.0765]
[1777038441679,71.89,78163.74,0.0,-0.99942,0.0,0.07214]
[1777038442277,71.89,78137.99,0.0,-0.99944,0.0,0.0698]
[1777038443250,71.89,78132.34,0.0,-0.99945,0.0,0.06929]
[1777038444194,71.89,78132.34,0.0,-0.99945,0.0,0.06929]
[1777038444370,71.89,78129.36,0.0,-0.99945,0.0,0.06903]
[1777038445387,71.89,78134.4,0.0,-0.99945,0.0,0.06948]
[1777038446020,71.89,78134.4,0.0,-0.99945,0.0,0.06948]
[1777038446394,71.89,78139.58,0.0,-0.99944,0.0,0.06994]
[1777038449415,71.89,78141.65,0.0,-0.99944,0.0,0.07013]
[1777038450422,71.89,78151.57,0.0,-0.99943,0.0,0.07103]
[1777038451429,71.89,78160.65,0.0,-0.99943,0.0,0.07148]
[1777038452438,71.89,78162.21,0.0,-0.99943,0.0,0.07162]
[1777038453448,71.89,78158.69,0.0,-0.99943,0.0,0.0713]
[1777038454456,71.89,78152.79,0.0,-0.99944,0.0,0.07076]
[1777038456469,71.89,78153.9,0.0,-0.99944,0.0,0.07086]
[1777038457482,71.89,78146.32,0.0,-0.99944,0.0,0.07017]
[1777038458489,71.89,78135.5,0.0,-0.99945,0.0,0.0692]
[1777038459495,71.89,78131.77,0.0,-0.99945,0.0,0.06887]
[1777038460503,71.89,78114.99,0.0,-0.99946,0.0,0.0674]
[1777038461509,71.89,78110.19,0.0,-0.99947,0.0,0.06698]
[1777038462517,71.89,78109.11,0.0,-0.99947,0.0,0.06689]
[1777038463524,71.89,78110.35,0.0,-0.99947,0.0,0.06699]
[1777038464531,71.89,78109.13,0.0,-0.99947,0.0,0.06689]
[1777038465539,71.89,78103.6,0.0,-0.99947,0.0,0.06641]
[1777038468272,71.89,78103.14,0.0,-0.99947,0.0,0.06637]
[1777038468583,71.89,78103.14,0.0,-0.99947,0.0,0.06637]
[1777038468747,71.89,78103.14,0.0,-0.99947,0.0,0.06637]
[1777038468818,71.89,78095.59,0.0,-0.99948,0.0,0.06573]
[1777038469566,71.89,78088.69,0.0,-0.99948,0.0,0.06514]
[1777038470621,71.89,78088.69,0.0,-0.99948,0.0,0.06514]
[1777038470773,71.89,78088.69,0.0,-0.99948,0.0,0.06514]
[1777038470796,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038470953,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471104,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471253,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471270,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471398,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471540,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471570,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471699,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471772,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471834,71.89,78081.75,0.0,-0.99949,0.0,0.06456]
[1777038471870,71.89,78075.61,0.0,-0.99949,0.0,0.06405]
[1777038472586,71.89,78067.89,0.0,-0.9995,0.0,0.06341]
[1777038473593,71.89,78070.37,0.0,-0.9995,0.0,0.06361]
[1777038474111,71.89,78070.37,0.0,-0.9995,0.0,0.06361]
[1777038474302,71.89,78070.37,0.0,-0.9995,0.0,0.06361]
[1777038474601,71.89,78093.18,0.0,-0.99948,0.0,0.06552]
[1777038475608,71.89,78088.55,0.0,-0.99948,0.0,0.06513]
[1777038477622,71.89,78092.76,0.0,-0.99948,0.0,0.06549]
[1777038478629,71.89,78101.29,0.0,-0.99947,0.0,0.06621]
[1777038479636,71.89,78109.17,0.0,-0.99947,0.0,0.06689]
[1777038480643,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481270,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481323,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481471,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481519,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481593,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481743,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481932,71.89,78111.4,0.0,-0.99947,0.0,0.06708]
[1777038481792,71.89,78110.3,0.0,-0.99947,0.0,0.06699]
[1777038482012,71.89,78110.3,0.0,-0.99947,0.0,0.06699]
[1777038482033,71.89,78110.3,0.0,-0.99947,0.0,0.06699]
[1777038482232,71.89,78110.3,0.0,-0.99947,0.0,0.06699]
[1777038482380,71.89,78110.3,0.0,-0.99947,0.0,0.06699]
[1777038482656,71.89,78107.27,0.0,-0.99947,0.0,0.06673]
[1777038483664,71.89,78111.1,0.0,-0.99947,0.0,0.06706]
[1777038484671,71.89,78107.15,0.0,-0.99947,0.0,0.06672]
[1777038485678,71.89,78111.66,0.0,-0.99947,0.0,0.06711]
[1777038486685,71.89,78101.45,0.0,-0.99947,0.0,0.06623]
[1777038487694,71.89,78093.74,0.0,-0.99948,0.0,0.06557]
[1777038488699,71.89,78094.65,0.0,-0.99948,0.0,0.06565]
[1777038489706,71.89,78101.05,0.0,-0.99947,0.0,0.06619]
[1777038490713,71.89,78102.19,0.0,-0.99947,0.0,0.06629]
[1777038491720,71.89,78105.15,0.0,-0.99947,0.0,0.06655]
[1777038492727,71.89,78104.76,0.0,-0.99947,0.0,0.06651]
[1777038493733,71.89,78099.81,0.0,-0.99948,0.0,0.06609]
[1777038494741,71.89,78096.32,0.0,-0.99948,0.0,0.06579]
[1777038495748,71.89,78100.31,0.0,-0.99948,0.0,0.06613]
[1777038496755,71.89,78102.13,0.0,-0.99947,0.0,0.06629]
[1777038497762,71.89,78105.85,0.0,-0.99947,0.0,0.06661]
[1777038498769,71.89,78117.73,0.0,-0.99946,0.0,0.06764]
[1777038499791,71.89,78128.61,0.0,-0.99945,0.0,0.06859]
[1777038500783,71.89,78134.56,0.0,-0.99945,0.0,0.06912]
[1777038501791,71.89,78136.74,0.0,-0.99945,0.0,0.06931]
[1777038502798,71.89,78134.32,0.0,-0.99945,0.0,0.0691]
[1777038503805,71.89,78137.23,0.0,-0.99945,0.0,0.06936]
[1777038504812,71.89,78143.14,0.0,-0.99944,0.0,0.06989]
[1777038505820,71.89,78159.69,0.0,-0.99943,0.0,0.07139]
[1777038506826,71.89,78161.57,0.0,-0.99943,0.0,0.07156]
[1777038507833,71.89,78167.85,0.0,-0.99942,0.0,0.07214]
[1777038508840,71.89,78163.38,0.0,-0.99943,0.0,0.07173]
[1777038509847,71.89,78164.42,0.0,-0.99943,0.0,0.07182]
[1777038510859,71.89,78157.91,0.0,-0.99943,0.0,0.07122]
[1777038511864,71.89,78153.31,0.0,-0.99944,0.0,0.07043]
[1777038512871,71.89,78152.11,0.0,-0.99944,0.0,0.07032]
[1777038515910,71.89,78154.67,0.0,-0.99944,0.0,0.07055]
[1777038516902,71.89,78173.77,0.0,-0.99942,0.0,0.0723]
[1777038518919,71.89,78191.42,0.0,-0.99941,0.0,0.07395]
[1777038519772,71.89,78191.42,0.0,-0.99941,0.0,0.07395]
[1777038519926,71.89,78195.16,0.0,-0.99941,0.0,0.07431]
[1777038520933,71.89,78199.2,0.0,-0.9994,0.0,0.07469]
[1777038521940,71.89,78195.49,0.0,-0.99941,0.0,0.07434]
[1777038522947,71.89,78194.46,0.0,-0.99941,0.0,0.07424]
[1777038523954,71.89,78192.99,0.0,-0.99941,0.0,0.0741]
[1777038524961,71.89,78186.1,0.0,-0.99941,0.0,0.07345]
[1777038525967,71.89,78188.14,0.0,-0.99941,0.0,0.07364]
[1777038526976,71.89,78182.53,0.0,-0.99942,0.0,0.07312]
[1777038527162,71.89,78182.53,0.0,-0.99942,0.0,0.07312]
[1777038527983,71.89,78173.93,0.0,-0.99942,0.0,0.07232]
[1777038528990,71.89,78173.19,0.0,-0.99942,0.0,0.07225]
[1777038529997,71.89,78170.66,0.0,-0.99943,0.0,0.07201]
[1777038531004,71.89,78168.94,0.0,-0.99943,0.0,0.07185]
[1777038532031,71.89,78167.64,0.0,-0.99943,0.0,0.07173]
[1777038533019,71.89,78163.48,0.0,-0.99943,0.0,0.07135]
[1777038534025,71.89,78165.06,0.0,-0.99943,0.0,0.0715]
[1777038535032,71.89,78163.89,0.0,-0.99943,0.0,0.07139]
[1777038536043,71.89,78159.98,0.0,-0.99943,0.0,0.07103]
[1777038537051,71.89,78152.87,0.0,-0.99944,0.0,0.07039]
[1777038538058,71.89,78153.69,0.0,-0.99944,0.0,0.07046]
[1777038539065,71.89,78155.31,0.0,-0.99944,0.0,0.07061]
[1777038541079,71.89,78155.73,0.0,-0.99944,0.0,0.07065]
[1777038542086,71.89,78159.58,0.0,-0.99943,0.0,0.071]
[1777038543093,71.89,78158.54,0.0,-0.99943,0.0,0.0709]
[1777038544100,71.89,78158.05,0.0,-0.99944,0.0,0.07086]
[1777038545115,71.89,78164.73,0.0,-0.99943,0.0,0.07147]
[1777038546274,71.89,78157.88,0.0,-0.99944,0.0,0.07084]
[1777038547129,71.89,78139.14,0.0,-0.99945,0.0,0.06915]
[1777038548136,71.89,78130.15,0.0,-0.99946,0.0,0.06836]
[1777038549144,71.89,78127.21,0.0,-0.99946,0.0,0.0681]
[1777038550151,71.89,78125.34,0.0,-0.99946,0.0,0.06793]
[1777038551837,71.89,78124.02,0.0,-0.99946,0.0,0.06782]
[1777038552165,71.89,78116.42,0.0,-0.99947,0.0,0.06716]
[1777038553204,71.89,78116.42,0.0,-0.99947,0.0,0.06716]
[1777038553355,71.89,78104.94,0.0,-0.99947,0.0,0.06617]
[1777038554179,71.89,78093.81,0.0,-0.99948,0.0,0.06522]
[1777038555710,71.89,78095.56,0.0,-0.99948,0.0,0.06537]
[1777038557200,71.89,78090.07,0.0,-0.99949,0.0,0.06491]
[1777038558206,71.89,78084.85,0.0,-0.99949,0.0,0.06447]
[1777038560221,71.89,78084.41,0.0,-0.99949,0.0,0.06443]
[1777038561228,71.89,78084.04,0.0,-0.99949,0.0,0.0644]
[1777038562235,71.89,78078.16,0.0,-0.99949,0.0,0.06391]
[1777038563535,71.89,78075.69,0.0,-0.9995,0.0,0.06371]
[1777038564249,71.89,78074.87,0.0,-0.9995,0.0,0.06364]
[1777038565256,71.89,78069.0,0.0,-0.9995,0.0,0.06315]
[1777038566263,71.89,78072.24,0.0,-0.9995,0.0,0.06342]
[1777038567270,71.89,78075.2,0.0,-0.9995,0.0,0.06367]
[1777038568277,71.89,78073.06,0.0,-0.9995,0.0,0.06349]
[1777038569950,71.89,78074.63,0.0,-0.9995,0.0,0.06362]
[1777038570291,71.89,78073.53,0.0,-0.9995,0.0,0.06353]
[1777038571298,71.89,78071.97,0.0,-0.9995,0.0,0.06305]
[1777038572470,71.89,78076.61,0.0,-0.9995,0.0,0.06343]
[1777038573312,71.89,78083.74,0.0,-0.99949,0.0,0.06402]
[1777038574319,71.89,78078.6,0.0,-0.9995,0.0,0.0636]
[1777038575326,71.89,78086.71,0.0,-0.99949,0.0,0.06427]
[1777038576332,71.89,78086.84,0.0,-0.99949,0.0,0.06428]
[1777038578347,71.89,78081.97,0.0,-0.99949,0.0,0.06388]
[1777038579354,71.89,78083.33,0.0,-0.99949,0.0,0.06399]
[1777038580361,71.89,78086.25,0.0,-0.99949,0.0,0.06423]
[1777038581368,71.89,78092.51,0.0,-0.99949,0.0,0.06476]
[1777038582375,71.89,78096.84,0.0,-0.99948,0.0,0.06512]
[1777038583382,71.89,78105.98,0.0,-0.99948,0.0,0.0659]
[1777038584389,71.89,78114.69,0.0,-0.99947,0.0,0.06664]
[1777038585396,71.89,78107.64,0.0,-0.99948,0.0,0.06604]
[1777038587410,71.89,78116.08,0.0,-0.99947,0.0,0.06676]
[1777038588805,71.89,78117.64,0.0,-0.99947,0.0,0.0669]
[1777038591438,71.89,78114.88,0.0,-0.99947,0.0,0.06666]
[1777038592445,71.89,78101.4,0.0,-0.99948,0.0,0.06551]
[1777038593452,71.89,78099.64,0.0,-0.99948,0.0,0.06536]
[1777038594460,71.89,78107.26,0.0,-0.99948,0.0,0.06601]
[1777038595467,71.89,78112.89,0.0,-0.99947,0.0,0.06649]
[1777038596474,71.89,78114.94,0.0,-0.99947,0.0,0.06667]
[1777038597481,71.89,78112.04,0.0,-0.99947,0.0,0.06642]
[1777038599540,71.89,78111.81,0.0,-0.99947,0.0,0.0664]
[1777038599568,71.89,78116.5,0.0,-0.99947,0.0,0.0668]
[1777038600558,71.89,78119.57,0.0,-0.99947,0.0,0.06707]
[1777038601921,71.89,78119.57,0.0,-0.99947,0.0,0.06707]
[1777038601982,71.89,78121.25,0.0,-0.99947,0.0,0.06721]
[1777038602573,71.89,78143.32,0.0,-0.99945,0.0,0.06915]
[1777038603580,71.89,78131.48,0.0,-0.99946,0.0,0.06811]
[1777038604238,71.89,78131.48,0.0,-0.99946,0.0,0.06811]
[1777038604772,71.89,78131.48,0.0,-0.99946,0.0,0.06811]
[1777038604873,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605241,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605272,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605296,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605359,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605391,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605521,71.89,78127.31,0.0,-0.99946,0.0,0.06774]
[1777038605594,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606283,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606318,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606345,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606367,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606401,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606426,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606525,71.89,78131.39,0.0,-0.99946,0.0,0.0681]
[1777038606601,71.89,78132.78,0.0,-0.99946,0.0,0.06822]
[1777038607344,71.89,78132.78,0.0,-0.99946,0.0,0.06822]
[1777038607381,71.89,78132.78,0.0,-0.99946,0.0,0.06822]
[1777038607527,71.89,78132.78,0.0,-0.99946,0.0,0.06822]
[1777038607608,71.89,78132.72,0.0,-0.99946,0.0,0.06821]
[1777038609008,71.89,78135.0,0.0,-0.99946,0.0,0.06842]
[1777038609622,71.89,78138.17,0.0,-0.99945,0.0,0.0687]
[1777038610629,71.89,78133.78,0.0,-0.99946,0.0,0.06831]
[1777038612643,71.89,78131.81,0.0,-0.99946,0.0,0.06813]
[1777038613650,71.89,78134.73,0.0,-0.99946,0.0,0.06839]
[1777038614856,71.89,78134.73,0.0,-0.99946,0.0,0.06839]
[1777038614896,71.89,78134.73,0.0,-0.99946,0.0,0.06839]
[1777038615021,71.89,78134.73,0.0,-0.99946,0.0,0.06839]
[1777038615031,71.89,78134.88,0.0,-0.99946,0.0,0.06841]
[1777038615665,71.89,78139.94,0.0,-0.99945,0.0,0.06885]
[1777038616671,71.89,78142.02,0.0,-0.99945,0.0,0.06904]
[1777038617679,71.89,78143.94,0.0,-0.99945,0.0,0.06921]
[1777038618686,71.89,78141.68,0.0,-0.99945,0.0,0.06901]
[1777038619693,71.89,78136.78,0.0,-0.99945,0.0,0.06857]
[1777038620701,71.89,78123.47,0.0,-0.99946,0.0,0.06741]
[1777038621707,71.89,78114.67,0.0,-0.99947,0.0,0.06664]
[1777038622714,71.89,78115.91,0.0,-0.99947,0.0,0.06675]
[1777038624728,71.89,78118.97,0.0,-0.99947,0.0,0.06701]
[1777038625984,71.89,78118.97,0.0,-0.99947,0.0,0.06701]
[1777038626023,71.89,78118.97,0.0,-0.99947,0.0,0.06701]
[1777038626032,71.89,78118.97,0.0,-0.99947,0.0,0.06701]
[1777038626063,71.89,78119.25,0.0,-0.99947,0.0,0.06704]
[1777038626180,71.89,78119.25,0.0,-0.99947,0.0,0.06704]
[1777038626271,71.89,78119.25,0.0,-0.99947,0.0,0.06704]
[1777038626284,71.89,78119.25,0.0,-0.99947,0.0,0.06704]
[1777038626526,71.89,78119.25,0.0,-0.99947,0.0,0.06704]
[1777038626745,71.89,78115.24,0.0,-0.99947,0.0,0.06669]
[1777038627752,71.89,78110.15,0.0,-0.99947,0.0,0.06625]
[1777038628759,71.89,78107.67,0.0,-0.99948,0.0,0.06604]
[1777038629766,71.89,78104.71,0.0,-0.99948,0.0,0.06579]
[1777038630775,71.89,78120.89,0.0,-0.99947,0.0,0.06718]
[1777038631782,71.89,78128.1,0.0,-0.99946,0.0,0.06744]
[1777038632789,71.89,78132.12,0.0,-0.99946,0.0,0.06779]
[1777038633798,71.89,78129.02,0.0,-0.99946,0.0,0.06752]
[1777038634805,71.89,78124.7,0.0,-0.99947,0.0,0.06715]
[1777038635838,71.89,78124.7,0.0,-0.99947,0.0,0.06715]
[1777038635967,71.89,78124.7,0.0,-0.99947,0.0,0.06715]
[1777038636025,71.89,78124.7,0.0,-0.99947,0.0,0.06715]
[1777038636081,71.89,78124.7,0.0,-0.99947,0.0,0.06715]
[1777038636126,71.89,78120.47,0.0,-0.99947,0.0,0.06678]
[1777038636204,71.89,78120.47,0.0,-0.99947,0.0,0.06678]
[1777038636271,71.89,78120.47,0.0,-0.99947,0.0,0.06678]
[1777038636438,71.89,78120.47,0.0,-0.99947,0.0,0.06678]
[1777038636521,71.89,78120.47,0.0,-0.99947,0.0,0.06678]
[1777038636819,71.89,78121.53,0.0,-0.99947,0.0,0.06687]
[1777038638833,71.89,78118.72,0.0,-0.99947,0.0,0.06663]
[1777038640495,71.89,78118.01,0.0,-0.99947,0.0,0.06657]
[1777038640521,71.89,78118.01,0.0,-0.99947,0.0,0.06657]
[1777038640609,71.89,78118.01,0.0,-0.99947,0.0,0.06657]
[1777038640769,71.89,78118.01,0.0,-0.99947,0.0,0.06657]
[1777038640847,71.89,78119.44,0.0,-0.99947,0.0,0.06669]
[1777038642861,71.89,78121.19,0.0,-0.99947,0.0,0.06684]
[1777038643868,71.89,78125.64,0.0,-0.99947,0.0,0.06723]
[1777038645669,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038645676,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038645697,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038645770,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038645819,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038646013,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038646020,71.89,78126.37,0.0,-0.99946,0.0,0.06729]
[1777038646114,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646169,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646269,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646325,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646481,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646521,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646606,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646739,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646770,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038646928,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038647022,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038647029,71.89,78124.37,0.0,-0.99947,0.0,0.06712]
[1777038647123,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647269,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647274,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647427,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647519,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647530,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647675,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647769,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647782,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038647915,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038648022,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038648032,71.89,78121.77,0.0,-0.99947,0.0,0.06689]
[1777038648124,71.89,78123.42,0.0,-0.99947,0.0,0.06704]
[1777038648175,71.89,78123.42,0.0,-0.99947,0.0,0.06704]
[1777038648271,71.89,78123.42,0.0,-0.99947,0.0,0.06704]
[1777038648281,71.89,78123.42,0.0,-0.99947,0.0,0.06704]
[1777038648520,71.89,78123.42,0.0,-0.99947,0.0,0.06704]
[1777038648904,71.89,78123.26,0.0,-0.99947,0.0,0.06702]
[1777038650921,71.89,78126.24,0.0,-0.99947,0.0,0.06728]
[1777038652830,71.89,78127.25,0.0,-0.99946,0.0,0.06737]
[1777038652836,71.89,78127.25,0.0,-0.99946,0.0,0.06737]
[1777038653038,71.89,78127.25,0.0,-0.99946,0.0,0.06737]
[1777038652949,71.89,78113.4,0.0,-0.99947,0.0,0.06617]
[1777038653964,71.89,78103.39,0.0,-0.99948,0.0,0.06532]
[1777038655987,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038656754,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038656769,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038656878,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038657020,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038657026,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038657176,71.89,78110.27,0.0,-0.99948,0.0,0.06591]
[1777038657121,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657272,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657360,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657489,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657521,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657601,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657730,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657770,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657862,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038657993,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038658020,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038658106,71.89,78111.18,0.0,-0.99948,0.0,0.06598]
[1777038658094,71.89,78107.43,0.0,-0.99948,0.0,0.06566]
[1777038658272,71.89,78107.43,0.0,-0.99948,0.0,0.06566]
[1777038658282,71.89,78107.43,0.0,-0.99948,0.0,0.06566]
[1777038658519,71.89,78107.43,0.0,-0.99948,0.0,0.06566]
[1777038659008,71.89,78100.39,0.0,-0.99948,0.0,0.06507]
[1777038660023,71.89,78095.6,0.0,-0.99949,0.0,0.06466]
[1777038661027,71.89,78089.12,0.0,-0.99949,0.0,0.06412]
[1777038662034,71.89,78083.47,0.0,-0.9995,0.0,0.06365]
[1777038663041,71.89,78077.47,0.0,-0.9995,0.0,0.06316]
[1777038665055,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038665405,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038665519,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038665569,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038665725,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038665769,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038665881,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038666041,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038666149,71.89,78079.82,0.0,-0.9995,0.0,0.06335]
[1777038666062,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666270,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666277,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666294,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666410,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666521,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666704,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666851,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038666986,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038667022,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038667150,71.89,78081.45,0.0,-0.9995,0.0,0.06349]
[1777038667068,71.89,78083.92,0.0,-0.9995,0.0,0.06369]
[1777038667344,71.89,78083.92,0.0,-0.9995,0.0,0.06369]
[1777038667457,71.89,78083.92,0.0,-0.9995,0.0,0.06369]
[1777038668076,71.89,78081.53,0.0,-0.9995,0.0,0.06349]
[1777038669083,71.89,78084.66,0.0,-0.99949,0.0,0.06375]
[1777038670090,71.89,78082.11,0.0,-0.9995,0.0,0.06354]
[1777038671097,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038671433,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038671515,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038671721,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038671854,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038671898,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038672025,71.89,78080.49,0.0,-0.9995,0.0,0.06341]
[1777038672104,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038672269,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038672382,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038672542,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038672702,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038672769,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038672847,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038673024,71.89,78080.21,0.0,-0.9995,0.0,0.06338]
[1777038673111,71.89,78080.27,0.0,-0.9995,0.0,0.06339]
[1777038673770,71.89,78080.27,0.0,-0.9995,0.0,0.06339]
[1777038675125,71.89,78076.4,0.0,-0.9995,0.0,0.06307]
[1777038676132,71.89,78075.26,0.0,-0.9995,0.0,0.06298]
[1777038677139,71.89,78075.83,0.0,-0.9995,0.0,0.06302]
[1777038678146,71.89,78088.01,0.0,-0.99949,0.0,0.06403]
[1777038679153,71.89,78096.55,0.0,-0.99949,0.0,0.06474]
[1777038680160,71.89,78102.56,0.0,-0.99948,0.0,0.06525]
[1777038681167,71.89,78103.44,0.0,-0.99948,0.0,0.06532]
[1777038682126,71.89,78103.44,0.0,-0.99948,0.0,0.06532]
[1777038682174,71.89,78107.74,0.0,-0.99948,0.0,0.06569]
[1777038683182,71.89,78109.21,0.0,-0.99948,0.0,0.06581]
[1777038683520,71.89,78109.21,0.0,-0.99948,0.0,0.06581]
[1777038684189,71.89,78108.18,0.0,-0.99948,0.0,0.06573]
[1777038686203,71.89,78102.13,0.0,-0.99948,0.0,0.06521]
[1777038687210,71.89,78083.41,0.0,-0.9995,0.0,0.06365]
[1777038688220,71.89,78077.27,0.0,-0.9995,0.0,0.06314]
[1777038690234,71.89,78075.13,0.0,-0.9995,0.0,0.06297]
[1777038691241,71.89,78078.74,0.0,-0.9995,0.0,0.06292]
[1777038692248,71.89,78080.65,0.0,-0.9995,0.0,0.06307]
[1777038693255,71.89,78082.82,0.0,-0.9995,0.0,0.06325]
[1777038694262,71.89,78090.25,0.0,-0.99949,0.0,0.06387]
[1777038695124,71.89,78090.25,0.0,-0.99949,0.0,0.06387]
[1777038695269,71.89,78093.67,0.0,-0.99949,0.0,0.06415]
[1777038696279,71.89,78088.45,0.0,-0.9995,0.0,0.06372]
[1777038697283,71.89,78090.74,0.0,-0.99949,0.0,0.06391]
[1777038698290,71.89,78093.74,0.0,-0.99949,0.0,0.06416]
[1777038699562,71.89,78093.74,0.0,-0.99949,0.0,0.06416]
[1777038699593,71.89,78091.5,0.0,-0.99949,0.0,0.06397]
[1777038701101,71.89,78091.5,0.0,-0.99949,0.0,0.06397]
[1777038701195,71.89,78084.72,0.0,-0.9995,0.0,0.06341]
[1777038703181,71.89,78083.46,0.0,-0.9995,0.0,0.0633]
[1777038703201,71.89,78083.46,0.0,-0.9995,0.0,0.0633]
[1777038703230,71.89,78083.46,0.0,-0.9995,0.0,0.0633]
[1777038703271,71.89,78083.46,0.0,-0.9995,0.0,0.0633]
[1777038703276,71.89,78080.3,0.0,-0.9995,0.0,0.06304]
[1777038705408,71.89,78076.09,0.0,-0.9995,0.0,0.0627]
[1777038706417,71.89,78068.66,0.0,-0.99951,0.0,0.0621]
[1777038707424,71.89,78067.03,0.0,-0.99951,0.0,0.06196]
[1777038709099,71.89,78067.03,0.0,-0.99951,0.0,0.06196]
[1777038709152,71.89,78067.03,0.0,-0.99951,0.0,0.06196]
[1777038709271,71.89,78067.03,0.0,-0.99951,0.0,0.06196]
[1777038709282,71.89,78067.03,0.0,-0.99951,0.0,0.06196]
[1777038709199,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709462,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709524,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709567,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709676,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709770,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709780,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038709973,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038710021,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038710159,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038710269,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038710282,71.89,78068.75,0.0,-0.99951,0.0,0.0621]
[1777038710220,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038710330,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038710468,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038710521,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038710583,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038710692,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038710771,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038711148,71.89,78067.65,0.0,-0.99951,0.0,0.06201]
[1777038711166,71.89,78073.18,0.0,-0.99951,0.0,0.06246]
[1777038711549,71.89,78068.05,0.0,-0.99951,0.0,0.06205]
[1777038712461,71.89,78070.39,0.0,-0.99951,0.0,0.06224]
[1777038713468,71.89,78076.37,0.0,-0.9995,0.0,0.06272]
[1777038714475,71.89,78080.84,0.0,-0.9995,0.0,0.06309]
[1777038715418,71.89,78080.84,0.0,-0.9995,0.0,0.06309]
[1777038715519,71.89,78080.84,0.0,-0.9995,0.0,0.06309]
[1777038715527,71.89,78080.84,0.0,-0.9995,0.0,0.06309]
[1777038715645,71.89,78080.84,0.0,-0.9995,0.0,0.06309]
[1777038715770,71.89,78080.84,0.0,-0.9995,0.0,0.06309]
[1777038715871,71.89,78079.76,0.0,-0.9995,0.0,0.063]
[1777038718503,71.89,78082.31,0.0,-0.9995,0.0,0.06321]
[1777038719510,71.89,78086.67,0.0,-0.9995,0.0,0.06357]
[1777038720664,71.89,78086.67,0.0,-0.9995,0.0,0.06357]
[1777038721037,71.89,78089.83,0.0,-0.99949,0.0,0.06383]
[1777038722531,71.89,78086.83,0.0,-0.9995,0.0,0.06358]
[1777038723749,71.89,78086.83,0.0,-0.9995,0.0,0.06358]
[1777038723769,71.89,78086.83,0.0,-0.9995,0.0,0.06358]
[1777038723778,71.89,78086.83,0.0,-0.9995,0.0,0.06358]
[1777038723934,71.89,78086.83,0.0,-0.9995,0.0,0.06358]
[1777038724020,71.89,78086.83,0.0,-0.9995,0.0,0.06358]
[1777038724121,71.89,78079.99,0.0,-0.9995,0.0,0.06302]
[1777038724544,71.89,78086.12,0.0,-0.9995,0.0,0.06352]
[1777038725552,71.89,78107.64,0.0,-0.99948,0.0,0.06532]
[1777038726559,71.89,78103.9,0.0,-0.99948,0.0,0.06501]
[1777038728880,71.89,78104.76,0.0,-0.99948,0.0,0.06508]
[1777038728995,71.89,78104.76,0.0,-0.99948,0.0,0.06508]
[1777038729023,71.89,78104.76,0.0,-0.99948,0.0,0.06508]
[1777038729154,71.89,78104.76,0.0,-0.99948,0.0,0.06508]
[1777038729269,71.89,78104.76,0.0,-0.99948,0.0,0.06508]
[1777038729203,71.89,78103.83,0.0,-0.99948,0.0,0.065]
[1777038731594,71.89,78102.12,0.0,-0.99949,0.0,0.06486]
[1777038733609,71.89,78098.64,0.0,-0.99949,0.0,0.06457]
[1777038735623,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038736459,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038736495,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038736521,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038736634,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038736765,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038736889,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038737023,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038737033,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038737158,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038737272,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038737281,71.89,78101.43,0.0,-0.99949,0.0,0.0648]
[1777038737235,71.89,78100.82,0.0,-0.99949,0.0,0.06475]
[1777038737384,71.89,78100.82,0.0,-0.99949,0.0,0.06475]
[1777038737521,71.89,78100.82,0.0,-0.99949,0.0,0.06475]
[1777038737531,71.89,78100.82,0.0,-0.99949,0.0,0.06475]
[1777038737772,71.89,78100.82,0.0,-0.99949,0.0,0.06475]
[1777038737873,71.89,78098.17,0.0,-0.99949,0.0,0.06453]
[1777038739651,71.89,78094.81,0.0,-0.99949,0.0,0.06425]
[1777038740658,71.89,78092.76,0.0,-0.99949,0.0,0.06407]
[1777038742672,71.89,78097.57,0.0,-0.99949,0.0,0.06448]
[1777038744138,71.89,78097.57,0.0,-0.99949,0.0,0.06448]
[1777038744207,71.89,78097.57,0.0,-0.99949,0.0,0.06448]
[1777038744270,71.89,78097.57,0.0,-0.99949,0.0,0.06448]
[1777038744316,71.89,78097.57,0.0,-0.99949,0.0,0.06448]
[1777038744239,71.89,78100.55,0.0,-0.99949,0.0,0.06473]
[1777038744429,71.89,78100.55,0.0,-0.99949,0.0,0.06473]
[1777038744521,71.89,78100.55,0.0,-0.99949,0.0,0.06473]
[1777038744555,71.89,78100.55,0.0,-0.99949,0.0,0.06473]
[1777038744675,71.89,78100.55,0.0,-0.99949,0.0,0.06473]
[1777038744770,71.89,78100.55,0.0,-0.99949,0.0,0.06473]
[1777038744862,71.89,78101.26,0.0,-0.99949,0.0,0.06479]
[1777038746700,71.89,78098.89,0.0,-0.99949,0.0,0.06459]
[1777038748713,71.89,78095.12,0.0,-0.99949,0.0,0.06427]
[1777038751737,71.89,78094.43,0.0,-0.99949,0.0,0.06386]
[1777038753751,71.89,78094.53,0.0,-0.99949,0.0,0.06387]
[1777038753756,71.89,78094.53,0.0,-0.99949,0.0,0.06387]
[1777038753773,71.89,78094.53,0.0,-0.99949,0.0,0.06387]
[1777038753844,71.89,78093.62,0.0,-0.99949,0.0,0.0638]
[1777038754759,71.89,78091.74,0.0,-0.9995,0.0,0.06364]
[1777038757330,71.89,78090.96,0.0,-0.9995,0.0,0.06358]
[1777038756773,71.89,78093.68,0.0,-0.99949,0.0,0.0638]
[1777038757417,71.89,78093.68,0.0,-0.99949,0.0,0.0638]
[1777038757519,71.89,78093.68,0.0,-0.99949,0.0,0.0638]
[1777038757544,71.89,78093.68,0.0,-0.99949,0.0,0.0638]
[1777038757766,71.89,78093.68,0.0,-0.99949,0.0,0.0638]
[1777038758026,71.89,78093.68,0.0,-0.99949,0.0,0.0638]
[1777038758099,71.89,78097.41,0.0,-0.99949,0.0,0.06411]
[1777038759167,71.89,78097.41,0.0,-0.99949,0.0,0.06411]
[1777038759263,71.89,78105.4,0.0,-0.99949,0.0,0.06478]
[1777038759797,71.89,78114.54,0.0,-0.99948,0.0,0.06555]
[1777038760804,71.89,78115.09,0.0,-0.99948,0.0,0.0656]
[1777038762554,71.89,78115.07,0.0,-0.99948,0.0,0.0656]
[1777038762769,71.89,78115.07,0.0,-0.99948,0.0,0.0656]
[1777038762818,71.89,78116.28,0.0,-0.99948,0.0,0.0657]
[1777038764389,71.89,78117.33,0.0,-0.99948,0.0,0.06579]
[1777038764529,71.89,78117.33,0.0,-0.99948,0.0,0.06579]
[1777038764831,71.89,78114.48,0.0,-0.99948,0.0,0.06555]
[1777038765839,71.89,78112.92,0.0,-0.99948,0.0,0.06542]
[1777038767853,71.89,78109.3,0.0,-0.99948,0.0,0.06511]
[1777038768404,71.89,78109.3,0.0,-0.99948,0.0,0.06511]
[1777038768520,71.89,78109.3,0.0,-0.99948,0.0,0.06511]
[1777038768532,71.89,78109.3,0.0,-0.99948,0.0,0.06511]
[1777038768775,71.89,78109.3,0.0,-0.99948,0.0,0.06511]
[1777038768860,71.89,78110.99,0.0,-0.99948,0.0,0.06525]
[1777038770885,71.89,78099.02,0.0,-0.99949,0.0,0.06425]
[1777038771886,71.89,78085.48,0.0,-0.9995,0.0,0.06312]
[1777038772893,71.89,78083.73,0.0,-0.9995,0.0,0.06298]
[1777038773900,71.89,78079.15,0.0,-0.9995,0.0,0.06261]
[1777038774907,71.89,78075.22,0.0,-0.99951,0.0,0.06229]
[1777038777099,71.89,78074.43,0.0,-0.99951,0.0,0.06222]
[1777038777149,71.89,78074.43,0.0,-0.99951,0.0,0.06222]
[1777038777231,71.89,78074.43,0.0,-0.99951,0.0,0.06222]
[1777038777270,71.89,78074.43,0.0,-0.99951,0.0,0.06222]
[1777038777371,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038777398,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038777509,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038777521,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038777621,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038777767,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038777997,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038778019,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038778166,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038778270,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038778280,71.89,78073.47,0.0,-0.99951,0.0,0.06214]
[1777038778371,71.89,78072.97,0.0,-0.99951,0.0,0.0621]
[1777038778520,71.89,78072.97,0.0,-0.99951,0.0,0.0621]
[1777038778935,71.89,78076.93,0.0,-0.99951,0.0,0.06242]
[1777038780949,71.89,78080.09,0.0,-0.9995,0.0,0.06268]
[1777038782940,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038782948,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038783020,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038783076,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038783221,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038783274,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038783388,71.89,78080.89,0.0,-0.9995,0.0,0.06275]
[1777038783306,71.89,78078.99,0.0,-0.9995,0.0,0.06259]
[1777038783970,71.89,78073.31,0.0,-0.99951,0.0,0.06213]
[1777038784977,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038785529,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038785769,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038785895,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786011,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786020,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786149,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786223,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786271,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786324,71.89,78061.98,0.0,-0.99952,0.0,0.06122]
[1777038786373,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038786450,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038786527,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038786666,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038786780,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038787020,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038787146,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038787340,71.89,78059.5,0.0,-0.99952,0.0,0.06102]
[1777038787350,71.89,78059.51,0.0,-0.99952,0.0,0.06102]
[1777038787504,71.89,78059.51,0.0,-0.99952,0.0,0.06102]
[1777038787524,71.89,78059.51,0.0,-0.99952,0.0,0.06102]
[1777038787684,71.89,78059.51,0.0,-0.99952,0.0,0.06102]
[1777038787998,71.89,78056.67,0.0,-0.99952,0.0,0.0608]
[1777038790012,71.89,78054.67,0.0,-0.99952,0.0,0.06064]
[1777038791192,71.89,78054.67,0.0,-0.99952,0.0,0.06064]
[1777038791372,71.89,78051.21,0.0,-0.99952,0.0,0.06036]
[1777038792252,71.89,78051.21,0.0,-0.99952,0.0,0.06036]
[1777038792369,71.89,78051.21,0.0,-0.99952,0.0,0.06036]
[1777038792353,71.89,78053.09,0.0,-0.99952,0.0,0.06051]
[1777038792520,71.89,78053.09,0.0,-0.99952,0.0,0.06051]
[1777038792681,71.89,78053.09,0.0,-0.99952,0.0,0.06051]
[1777038792849,71.89,78053.09,0.0,-0.99952,0.0,0.06051]
[1777038793033,71.89,78060.57,0.0,-0.99952,0.0,0.06111]
[1777038793769,71.89,78060.57,0.0,-0.99952,0.0,0.06111]
[1777038794040,71.89,78059.49,0.0,-0.99952,0.0,0.06102]
[1777038795047,71.89,78057.74,0.0,-0.99952,0.0,0.06088]
[1777038796054,71.89,78058.85,0.0,-0.99952,0.0,0.06097]
[1777038797061,71.89,78053.75,0.0,-0.99952,0.0,0.06056]
[1777038799075,71.89,78055.26,0.0,-0.99952,0.0,0.06068]
[1777038802096,71.89,78053.25,0.0,-0.99952,0.0,0.06052]
[1777038803102,71.89,78051.04,0.0,-0.99952,0.0,0.06035]
[1777038806124,71.89,78050.38,0.0,-0.99952,0.0,0.0603]
[1777038807131,71.89,78049.68,0.0,-0.99952,0.0,0.06024]
[1777038808138,71.89,78051.8,0.0,-0.99952,0.0,0.06041]
[1777038810152,71.89,78053.19,0.0,-0.99952,0.0,0.06052]
[1777038811164,71.89,78053.69,0.0,-0.99952,0.0,0.06023]
[1777038812171,71.89,78051.53,0.0,-0.99953,0.0,0.06006]
[1777038813177,71.89,78048.48,0.0,-0.99953,0.0,0.05982]
[1777038814186,71.89,78047.49,0.0,-0.99953,0.0,0.05974]
[1777038815193,71.89,78049.86,0.0,-0.99953,0.0,0.05992]
[1777038816201,71.89,78052.27,0.0,-0.99953,0.0,0.06011]
[1777038818214,71.89,78050.9,0.0,-0.99953,0.0,0.06001]
[1777038819220,71.89,78053.89,0.0,-0.99952,0.0,0.06024]
[1777038820228,71.89,78060.36,0.0,-0.99952,0.0,0.06075]
[1777038821235,71.89,78057.32,0.0,-0.99952,0.0,0.06051]
[1777038822242,71.89,78054.9,0.0,-0.99952,0.0,0.06032]
[1777038823249,71.89,78053.21,0.0,-0.99952,0.0,0.06019]
[1777038824256,71.89,78054.29,0.0,-0.99952,0.0,0.06027]
[1777038825263,71.89,78064.39,0.0,-0.99952,0.0,0.06107]
[1777038826270,71.89,78062.66,0.0,-0.99952,0.0,0.06094]
[1777038827352,71.89,78060.55,0.0,-0.99952,0.0,0.06077]
[1777038828284,71.89,78063.9,0.0,-0.99952,0.0,0.06103]
[1777038829292,71.89,78065.95,0.0,-0.99952,0.0,0.0612]
[1777038830298,71.89,78064.14,0.0,-0.99952,0.0,0.06105]
[1777038831305,71.89,78061.58,0.0,-0.99952,0.0,0.06085]
[1777038832313,71.89,78059.0,0.0,-0.99952,0.0,0.06065]
[1777038833318,71.89,78057.46,0.0,-0.99952,0.0,0.06052]
[1777038834326,71.89,78053.45,0.0,-0.99952,0.0,0.06021]
[1777038835333,71.89,78048.03,0.0,-0.99953,0.0,0.05978]
[1777038836339,71.89,78051.41,0.0,-0.99953,0.0,0.06005]
[1777038840368,71.89,78052.41,0.0,-0.99953,0.0,0.06012]
[1777038841376,71.89,78050.49,0.0,-0.99953,0.0,0.05997]
[1777038842382,71.89,78048.67,0.0,-0.99953,0.0,0.05983]
[1777038845403,71.89,78049.64,0.0,-0.99953,0.0,0.05991]
[1777038846410,71.89,78048.03,0.0,-0.99953,0.0,0.05978]
[1777038847417,71.89,78046.39,0.0,-0.99953,0.0,0.05965]
[1777038848424,71.89,78043.58,0.0,-0.99953,0.0,0.05943]
[1777038849431,71.89,78038.45,0.0,-0.99953,0.0,0.05904]
[1777038850437,71.89,78031.8,0.0,-0.99954,0.0,0.05852]
[1777038851445,71.89,78027.27,0.0,-0.99954,0.0,0.05818]
[1777038852271,71.89,78027.27,0.0,-0.99954,0.0,0.05818]
[1777038852452,71.89,78025.08,0.0,-0.99954,0.0,0.05801]
[1777038852519,71.89,78025.08,0.0,-0.99954,0.0,0.05801]
[1777038854466,71.89,78032.76,0.0,-0.99954,0.0,0.0586]
[1777038855473,71.89,78032.82,0.0,-0.99954,0.0,0.0586]
[1777038856479,71.89,78031.99,0.0,-0.99954,0.0,0.05854]
[1777038857487,71.89,78029.97,0.0,-0.99954,0.0,0.05838]
[1777038859501,71.89,78027.18,0.0,-0.99954,0.0,0.05817]
[1777038861516,71.89,78023.5,0.0,-0.99954,0.0,0.05789]
[1777038864537,71.89,78025.62,0.0,-0.99954,0.0,0.05805]
[1777038865545,71.89,78022.66,0.0,-0.99954,0.0,0.05782]
[1777038866552,71.89,78023.47,0.0,-0.99954,0.0,0.05789]
[1777038868566,71.89,78026.01,0.0,-0.99954,0.0,0.05808]
[1777038870579,71.89,78023.12,0.0,-0.99954,0.0,0.05786]
[1777038871586,71.89,78024.23,0.0,-0.99955,0.0,0.05762]
[1777038872597,71.89,78022.82,0.0,-0.99955,0.0,0.05751]
[1777038876624,71.89,78015.52,0.0,-0.99955,0.0,0.05697]
[1777038877631,71.89,78012.75,0.0,-0.99955,0.0,0.05676]
[1777038878639,71.89,78020.55,0.0,-0.99955,0.0,0.05734]
[1777038880021,71.89,78017.66,0.0,-0.99955,0.0,0.05713]
[1777038880653,71.89,78016.72,0.0,-0.99955,0.0,0.05706]
[1777038881660,71.89,78017.88,0.0,-0.99955,0.0,0.05714]
[1777038882667,71.89,78020.91,0.0,-0.99955,0.0,0.05737]
[1777038884681,71.89,78021.63,0.0,-0.99955,0.0,0.05742]
[1777038885688,71.89,78035.63,0.0,-0.99954,0.0,0.05849]
[1777038886695,71.89,78030.94,0.0,-0.99954,0.0,0.05813]
[1777038887702,71.89,78023.77,0.0,-0.99955,0.0,0.05759]
[1777038888709,71.89,78020.32,0.0,-0.99955,0.0,0.05733]
[1777038889715,71.89,78017.01,0.0,-0.99955,0.0,0.05708]
[1777038890723,71.89,78015.2,0.0,-0.99955,0.0,0.05694]
[1777038892737,71.89,78020.49,0.0,-0.99955,0.0,0.05734]
[1777038893744,71.89,78023.42,0.0,-0.99955,0.0,0.05756]
[1777038894751,71.89,78025.17,0.0,-0.99955,0.0,0.05769]
[1777038896120,71.89,78024.15,0.0,-0.99955,0.0,0.05762]
[1777038896765,71.89,78018.59,0.0,-0.99955,0.0,0.0572]
[1777038897772,71.89,78015.45,0.0,-0.99955,0.0,0.05696]
[1777038898779,71.89,78017.09,0.0,-0.99955,0.0,0.05708]
[1777038899785,71.89,78024.61,0.0,-0.99955,0.0,0.05765]
[1777038900793,71.89,78028.26,0.0,-0.99954,0.0,0.05793]
[1777038901801,71.89,78023.49,0.0,-0.99955,0.0,0.05757]
[1777038902807,71.89,78024.2,0.0,-0.99955,0.0,0.05762]
[1777038903813,71.89,78035.35,0.0,-0.99954,0.0,0.05847]
[1777038904821,71.89,78035.06,0.0,-0.99954,0.0,0.05845]
[1777038905828,71.89,78036.14,0.0,-0.99954,0.0,0.05853]
[1777038906835,71.89,78033.86,0.0,-0.99954,0.0,0.05836]
[1777038907841,71.89,78030.75,0.0,-0.99954,0.0,0.05812]
[1777038908849,71.89,78027.47,0.0,-0.99954,0.0,0.05787]
[1777038910863,71.89,78030.34,0.0,-0.99954,0.0,0.05809]
[1777038911870,71.89,78023.31,0.0,-0.99955,0.0,0.05755]
[1777038912877,71.89,78020.95,0.0,-0.99955,0.0,0.05737]
[1777038913884,71.89,78010.67,0.0,-0.99955,0.0,0.0566]
[1777038914891,71.89,78006.37,0.0,-0.99956,0.0,0.05628]
[1777038915898,71.89,78010.05,0.0,-0.99955,0.0,0.05656]
[1777038916914,71.89,77999.95,0.0,-0.99956,0.0,0.05581]
[1777038917922,71.89,77995.78,0.0,-0.99956,0.0,0.0555]
[1777038919111,71.89,77995.78,0.0,-0.99956,0.0,0.0555]
[1777038919274,71.89,77995.78,0.0,-0.99956,0.0,0.0555]
[1777038919377,71.89,77994.95,0.0,-0.99956,0.0,0.05544]
[1777038919937,71.89,77988.71,0.0,-0.99957,0.0,0.05499]
[1777038920807,71.89,77988.71,0.0,-0.99957,0.0,0.05499]
[1777038920946,71.89,77982.35,0.0,-0.99957,0.0,0.05453]
[1777038921953,71.89,77987.35,0.0,-0.99957,0.0,0.05489]
[1777038922960,71.89,77988.08,0.0,-0.99957,0.0,0.05494]
[1777038924259,71.89,77988.08,0.0,-0.99957,0.0,0.05494]
[1777038924275,71.89,77987.47,0.0,-0.99957,0.0,0.0549]
[1777038924974,71.89,77993.84,0.0,-0.99956,0.0,0.05536]
[1777038925981,71.89,77995.73,0.0,-0.99956,0.0,0.0555]
[1777038927995,71.89,78004.63,0.0,-0.99956,0.0,0.05615]
[1777038929001,71.89,78005.26,0.0,-0.99956,0.0,0.0562]
[1777038930009,71.89,78004.19,0.0,-0.99956,0.0,0.05612]
[1777038931016,71.89,78001.8,0.0,-0.99956,0.0,0.05563]
[1777038932023,71.89,77996.19,0.0,-0.99957,0.0,0.05522]
[1777038933030,71.89,77991.22,0.0,-0.99957,0.0,0.05486]
[1777038934044,71.89,77985.56,0.0,-0.99957,0.0,0.05445]
[1777038935049,71.89,77975.87,0.0,-0.99958,0.0,0.05376]
[1777038936056,71.89,77970.59,0.0,-0.99958,0.0,0.05338]
[1777038937068,71.89,77959.96,0.0,-0.99959,0.0,0.05264]
[1777038938074,71.89,77959.6,0.0,-0.99959,0.0,0.05261]
[1777038939081,71.89,77956.65,0.0,-0.99959,0.0,0.0524]
[1777038941094,71.89,77956.11,0.0,-0.99959,0.0,0.05237]
[1777038943001,71.89,77956.18,0.0,-0.99959,0.0,0.05237]
[1777038943019,71.89,77956.18,0.0,-0.99959,0.0,0.05237]
[1777038946130,71.89,77961.4,0.0,-0.99959,0.0,0.05274]
[1777038947137,71.89,77966.07,0.0,-0.99958,0.0,0.05306]
[1777038948144,71.89,77962.71,0.0,-0.99959,0.0,0.05283]
[1777038950158,71.89,77962.03,0.0,-0.99959,0.0,0.05278]
[1777038951165,71.89,77960.92,0.0,-0.99959,0.0,0.0527]
[1777038952172,71.89,77961.97,0.0,-0.99959,0.0,0.05278]
[1777038953179,71.89,77960.74,0.0,-0.99959,0.0,0.05269]
[1777038954186,71.89,77959.76,0.0,-0.99959,0.0,0.05262]
[1777038955199,71.89,77957.98,0.0,-0.99959,0.0,0.0525]
[1777038956200,71.89,77954.08,0.0,-0.99959,0.0,0.05223]
[1777038957207,71.89,77948.67,0.0,-0.99959,0.0,0.05185]
[1777038958214,71.89,77951.85,0.0,-0.99959,0.0,0.05207]
[1777038959221,71.89,77954.32,0.0,-0.99959,0.0,0.05224]
[1777038960228,71.89,77961.69,0.0,-0.99959,0.0,0.05276]
[1777038961235,71.89,77966.08,0.0,-0.99958,0.0,0.05306]
[1777038962242,71.89,77976.79,0.0,-0.99958,0.0,0.05382]
[1777038963249,71.89,77981.31,0.0,-0.99957,0.0,0.05415]
[1777038964256,71.89,77979.79,0.0,-0.99958,0.0,0.05404]
[1777038965263,71.89,77984.37,0.0,-0.99957,0.0,0.05437]
[1777038966270,71.89,77987.34,0.0,-0.99957,0.0,0.05458]
[1777038967277,71.89,77989.5,0.0,-0.99957,0.0,0.05474]
[1777038968285,71.89,77982.03,0.0,-0.99957,0.0,0.0542]
[1777038969292,71.89,77973.52,0.0,-0.99958,0.0,0.05359]
[1777038970299,71.89,77960.48,0.0,-0.99959,0.0,0.05267]
[1777038971306,71.89,77959.35,0.0,-0.99959,0.0,0.05259]
[1777038973320,71.89,77961.68,0.0,-0.99959,0.0,0.05276]
[1777038974327,71.89,77960.58,0.0,-0.99959,0.0,0.05268]
[1777038975334,71.89,77959.34,0.0,-0.99959,0.0,0.05259]
[1777038976341,71.89,77958.5,0.0,-0.99959,0.0,0.05253]
[1777038977348,71.89,77952.37,0.0,-0.99959,0.0,0.05211]
[1777038978355,71.89,77955.88,0.0,-0.99959,0.0,0.05235]
[1777038979362,71.89,77944.5,0.0,-0.9996,0.0,0.05157]
[1777038980369,71.89,77945.79,0.0,-0.9996,0.0,0.05165]
[1777038981376,71.89,77961.71,0.0,-0.99959,0.0,0.05276]
[1777038982383,71.89,77949.42,0.0,-0.99959,0.0,0.0519]
[1777038983391,71.89,77948.32,0.0,-0.99959,0.0,0.05183]
[1777038985405,71.89,77946.69,0.0,-0.9996,0.0,0.05172]
[1777038986412,71.89,77945.85,0.0,-0.9996,0.0,0.05166]
[1777038987419,71.89,77950.08,0.0,-0.99959,0.0,0.05195]
[1777038988426,71.89,77956.94,0.0,-0.99959,0.0,0.05242]
[1777038989433,71.89,77955.12,0.0,-0.99959,0.0,0.0523]
[1777038990450,71.89,77960.66,0.0,-0.99959,0.0,0.05268]
[1777038991454,71.89,77958.61,0.0,-0.99959,0.0,0.05224]
[1777038993468,71.89,77955.39,0.0,-0.99959,0.0,0.05202]
[1777038994475,71.89,77957.38,0.0,-0.99959,0.0,0.05216]
[1777038996490,71.89,77954.91,0.0,-0.99959,0.0,0.05199]
[1777038998507,71.89,77953.99,0.0,-0.99959,0.0,0.05192]
[1777038999514,71.89,77955.06,0.0,-0.99959,0.0,0.052]
[1777039000524,71.89,77948.63,0.0,-0.9996,0.0,0.05156]
[1777039001528,71.89,77946.1,0.0,-0.9996,0.0,0.05138]
[1777039003542,71.89,77942.94,0.0,-0.9996,0.0,0.05117]
[1777039004549,71.89,77941.05,0.0,-0.9996,0.0,0.05104]
[1777039005556,71.89,77932.54,0.0,-0.99961,0.0,0.05046]
[1777039006563,71.89,77932.27,0.0,-0.99961,0.0,0.05044]
[1777039007570,71.89,77934.34,0.0,-0.9996,0.0,0.05058]
[1777039008577,71.89,77936.93,0.0,-0.9996,0.0,0.05076]
[1777039009583,71.89,77949.79,0.0,-0.9996,0.0,0.05163]
[1777039010591,71.89,77949.49,0.0,-0.9996,0.0,0.05161]
[1777039012605,71.89,77950.32,0.0,-0.9996,0.0,0.05167]
[1777039013612,71.89,77949.11,0.0,-0.9996,0.0,0.05159]
[1777039015627,71.89,77975.41,0.0,-0.99958,0.0,0.05342]
[1777039016633,71.89,77981.54,0.0,-0.99958,0.0,0.05386]
[1777039017640,71.89,77979.17,0.0,-0.99958,0.0,0.05369]
[1777039018647,71.89,77976.73,0.0,-0.99958,0.0,0.05351]
[1777039019654,71.89,77986.62,0.0,-0.99957,0.0,0.05422]
[1777039020661,71.89,78000.24,0.0,-0.99957,0.0,0.05521]
[1777039021668,71.89,78018.61,0.0,-0.99955,0.0,0.05656]
[1777039023614,71.89,78018.61,0.0,-0.99955,0.0,0.05656]
[1777039022686,71.89,78032.4,0.0,-0.99955,0.0,0.0576]
[1777039024125,71.89,78039.9,0.0,-0.99954,0.0,0.05817]
[1777039024747,71.89,78043.37,0.0,-0.99954,0.0,0.05843]
[1777039025710,71.89,78064.11,0.0,-0.99953,0.0,0.06005]
[1777039027451,71.89,78064.11,0.0,-0.99953,0.0,0.06005]
[1777039027626,71.89,78064.11,0.0,-0.99953,0.0,0.06005]
[1777039027600,71.89,78074.23,0.0,-0.99952,0.0,0.06085]
[1777039028279,71.89,78074.23,0.0,-0.99952,0.0,0.06085]
[1777039028372,71.89,78090.02,0.0,-0.99951,0.0,0.06212]
[1777039030932,71.89,78086.84,0.0,-0.99951,0.0,0.06186]
[1777039031783,71.89,78086.84,0.0,-0.99951,0.0,0.06186]
[1777039032263,71.89,78086.84,0.0,-0.99951,0.0,0.06186]
[1777039031936,71.89,78085.34,0.0,-0.99951,0.0,0.06174]
[1777039032938,71.89,78081.39,0.0,-0.99951,0.0,0.06142]
[1777039033945,71.89,78072.41,0.0,-0.99952,0.0,0.0607]
[1777039034813,71.89,78072.41,0.0,-0.99952,0.0,0.0607]
[1777039034970,71.89,78065.22,0.0,-0.99952,0.0,0.06013]
[1777039035506,71.89,78065.22,0.0,-0.99952,0.0,0.06013]
[1777039035972,71.89,78077.86,0.0,-0.99952,0.0,0.06114]
[1777039036983,71.89,78073.73,0.0,-0.99952,0.0,0.06081]
[1777039037989,71.89,78069.41,0.0,-0.99952,0.0,0.06046]
[1777039038996,71.89,78067.16,0.0,-0.99952,0.0,0.06029]
[1777039043025,71.89,78063.16,0.0,-0.99953,0.0,0.05997]
[1777039044033,71.89,78065.19,0.0,-0.99952,0.0,0.06013]
[1777039046046,71.89,78067.24,0.0,-0.99952,0.0,0.06029]
[1777039048063,71.89,78071.88,0.0,-0.99952,0.0,0.06066]
[1777039049070,71.89,78063.46,0.0,-0.99953,0.0,0.05999]
[1777039050077,71.89,78071.95,0.0,-0.99952,0.0,0.06066]
[1777039051084,71.89,78079.31,0.0,-0.99952,0.0,0.06091]
[1777039052066,71.89,78079.31,0.0,-0.99952,0.0,0.06091]
[1777039052092,71.89,78073.58,0.0,-0.99952,0.0,0.06046]
[1777039053247,71.89,78067.57,0.0,-0.99953,0.0,0.05998]
[1777039053769,71.89,78067.57,0.0,-0.99953,0.0,0.05998]
[1777039053857,71.89,78067.57,0.0,-0.99953,0.0,0.05998]
[1777039057922,71.89,78068.35,0.0,-0.99952,0.0,0.06005]
[1777039057929,71.89,78068.35,0.0,-0.99952,0.0,0.06005]
[1777039058020,71.89,78068.35,0.0,-0.99952,0.0,0.06005]
[1777039058037,71.89,78068.35,0.0,-0.99952,0.0,0.06005]
[1777039058270,71.89,78068.35,0.0,-0.99952,0.0,0.06005]
[1777039058343,71.89,78067.93,0.0,-0.99953,0.0,0.06001]
[1777039059141,71.89,78066.17,0.0,-0.99953,0.0,0.05987]
[1777039061167,71.89,78055.9,0.0,-0.99953,0.0,0.05907]
[1777039062174,71.89,78051.62,0.0,-0.99954,0.0,0.05874]
[1777039064188,71.89,78056.36,0.0,-0.99953,0.0,0.05911]
[1777039067234,71.89,78059.98,0.0,-0.99953,0.0,0.05939]
[1777039068241,71.89,78074.62,0.0,-0.99952,0.0,0.06054]
[1777039069248,71.89,78087.21,0.0,-0.99951,0.0,0.06155]
[1777039070255,71.89,78097.5,0.0,-0.99951,0.0,0.06238]
[1777039071262,71.89,78098.26,0.0,-0.9995,0.0,0.06244]
[1777039074871,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039074911,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039075025,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039075042,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039075152,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039075271,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039075285,71.89,78098.07,0.0,-0.9995,0.0,0.06243]
[1777039075290,71.89,78097.62,0.0,-0.99951,0.0,0.06239]
[1777039075521,71.89,78097.62,0.0,-0.99951,0.0,0.06239]
[1777039076800,71.89,78098.99,0.0,-0.9995,0.0,0.0625]
[1777039077304,71.89,78096.54,0.0,-0.99951,0.0,0.0623]
[1777039079318,71.89,78093.34,0.0,-0.99951,0.0,0.06204]
[1777039081331,71.89,78098.18,0.0,-0.9995,0.0,0.06243]
[1777039083345,71.89,78091.6,0.0,-0.99951,0.0,0.0619]
[1777039084355,71.89,78095.08,0.0,-0.99951,0.0,0.06218]
[1777039085363,71.89,78100.91,0.0,-0.9995,0.0,0.06266]
[1777039086216,71.89,78100.91,0.0,-0.9995,0.0,0.06266]
[1777039086370,71.89,78122.37,0.0,-0.99949,0.0,0.06443]
[1777039087377,71.89,78124.38,0.0,-0.99949,0.0,0.0646]
[1777039088384,71.89,78127.02,0.0,-0.99948,0.0,0.06483]
[1777039090398,71.89,78131.81,0.0,-0.99948,0.0,0.06523]
[1777039091404,71.89,78127.06,0.0,-0.99948,0.0,0.06483]
[1777039094427,71.89,78096.71,0.0,-0.99951,0.0,0.06231]
[1777039095438,71.89,78098.75,0.0,-0.9995,0.0,0.06248]
[1777039096443,71.89,78119.73,0.0,-0.99949,0.0,0.06421]
[1777039097449,71.89,78113.59,0.0,-0.99949,0.0,0.0637]
[1777039097535,71.89,78113.59,0.0,-0.99949,0.0,0.0637]
[1777039098456,71.89,78111.47,0.0,-0.9995,0.0,0.06353]
[1777039100471,71.89,78109.66,0.0,-0.9995,0.0,0.06338]
[1777039102485,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039102704,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039102770,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039102781,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039102881,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039103014,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039103020,71.89,78111.54,0.0,-0.9995,0.0,0.06353]
[1777039103492,71.89,78109.26,0.0,-0.9995,0.0,0.06334]
[1777039105506,71.89,78104.79,0.0,-0.9995,0.0,0.06298]
[1777039106513,71.89,78099.99,0.0,-0.9995,0.0,0.06258]
[1777039107520,71.89,78097.62,0.0,-0.99951,0.0,0.06239]
[1777039110541,71.89,78105.03,0.0,-0.9995,0.0,0.063]
[1777039111548,71.89,78109.84,0.0,-0.9995,0.0,0.06304]
[1777039113330,71.89,78109.84,0.0,-0.9995,0.0,0.06304]
[1777039113460,71.89,78109.84,0.0,-0.9995,0.0,0.06304]
[1777039113419,71.89,78102.53,0.0,-0.9995,0.0,0.06244]
[1777039113524,71.89,78102.53,0.0,-0.9995,0.0,0.06244]
[1777039113647,71.89,78102.53,0.0,-0.9995,0.0,0.06244]
[1777039113710,71.89,78102.53,0.0,-0.9995,0.0,0.06244]
[1777039113775,71.89,78102.53,0.0,-0.9995,0.0,0.06244]
[1777039113876,71.89,78101.55,0.0,-0.99951,0.0,0.06236]
[1777039114569,71.89,78096.73,0.0,-0.99951,0.0,0.06197]
[1777039115576,71.89,78088.31,0.0,-0.99951,0.0,0.06129]
[1777039117302,71.89,78088.31,0.0,-0.99951,0.0,0.06129]
[1777039117308,71.89,78088.31,0.0,-0.99951,0.0,0.06129]
[1777039117440,71.89,78088.31,0.0,-0.99951,0.0,0.06129]
[1777039117474,71.89,78087.45,0.0,-0.99951,0.0,0.06123]
[1777039117519,71.89,78087.45,0.0,-0.99951,0.0,0.06123]
[1777039117548,71.89,78087.45,0.0,-0.99951,0.0,0.06123]
[1777039117680,71.89,78087.45,0.0,-0.99951,0.0,0.06123]
[1777039117745,71.89,78087.45,0.0,-0.99951,0.0,0.06123]
[1777039117777,71.89,78087.45,0.0,-0.99951,0.0,0.06123]
[1777039117846,71.89,78084.83,0.0,-0.99952,0.0,0.06102]
[1777039119605,71.89,78087.74,0.0,-0.99951,0.0,0.06125]
[1777039122958,71.89,78087.56,0.0,-0.99951,0.0,0.06123]
[1777039123020,71.89,78087.56,0.0,-0.99951,0.0,0.06123]
[1777039125648,71.89,78092.09,0.0,-0.99951,0.0,0.0616]
[1777039127174,71.89,78092.09,0.0,-0.99951,0.0,0.0616]
[1777039127273,71.89,78092.09,0.0,-0.99951,0.0,0.0616]
[1777039127281,71.89,78092.09,0.0,-0.99951,0.0,0.0616]
[1777039127400,71.89,78092.09,0.0,-0.99951,0.0,0.0616]
[1777039127505,71.89,78092.09,0.0,-0.99951,0.0,0.0616]
[1777039127490,71.89,78092.51,0.0,-0.99951,0.0,0.06163]
[1777039127519,71.89,78092.51,0.0,-0.99951,0.0,0.06163]
[1777039127637,71.89,78092.51,0.0,-0.99951,0.0,0.06163]
[1777039127770,71.89,78092.51,0.0,-0.99951,0.0,0.06163]
[1777039127807,71.89,78092.51,0.0,-0.99951,0.0,0.06163]
[1777039128020,71.89,78092.51,0.0,-0.99951,0.0,0.06163]
[1777039128122,71.89,78092.62,0.0,-0.99951,0.0,0.06164]
[1777039129675,71.89,78094.99,0.0,-0.99951,0.0,0.06183]
[1777039130661,71.89,78094.99,0.0,-0.99951,0.0,0.06183]
[1777039130769,71.89,78094.99,0.0,-0.99951,0.0,0.06183]
[1777039130871,71.89,78097.78,0.0,-0.99951,0.0,0.06206]
[1777039132583,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039132651,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039132774,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039132962,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039133019,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039133088,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039133210,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039133270,71.89,78096.98,0.0,-0.99951,0.0,0.06199]
[1777039133311,71.89,78096.02,0.0,-0.99951,0.0,0.06192]
[1777039134791,71.89,78096.23,0.0,-0.99951,0.0,0.06193]
[1777039135020,71.89,78096.23,0.0,-0.99951,0.0,0.06193]
[1777039135120,71.89,78097.71,0.0,-0.99951,0.0,0.06205]
[1777039139981,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140021,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140033,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140152,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140262,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140269,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140388,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140429,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140519,71.89,78097.75,0.0,-0.99951,0.0,0.06206]
[1777039140490,71.89,78096.84,0.0,-0.99951,0.0,0.06198]
[1777039140635,71.89,78096.84,0.0,-0.99951,0.0,0.06198]
[1777039140769,71.89,78096.84,0.0,-0.99951,0.0,0.06198]
[1777039140870,71.89,78096.71,0.0,-0.99951,0.0,0.06197]
[1777039142768,71.89,78099.42,0.0,-0.99951,0.0,0.06219]
[1777039145789,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039146766,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039146884,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147020,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147029,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147213,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147269,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147367,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147530,71.89,78096.58,0.0,-0.99951,0.0,0.06196]
[1777039147468,71.89,78098.1,0.0,-0.99951,0.0,0.06208]
[1777039147648,71.89,78098.1,0.0,-0.99951,0.0,0.06208]
[1777039147658,71.89,78098.1,0.0,-0.99951,0.0,0.06208]
[1777039147770,71.89,78098.1,0.0,-0.99951,0.0,0.06208]
[1777039147780,71.89,78098.1,0.0,-0.99951,0.0,0.06208]
[1777039147803,71.89,78099.29,0.0,-0.99951,0.0,0.06218]
[1777039151770,71.89,78098.85,0.0,-0.99951,0.0,0.06214]
[1777039152020,71.89,78098.85,0.0,-0.99951,0.0,0.06214]
[1777039152251,71.89,78098.85,0.0,-0.99951,0.0,0.06214]
[1777039152440,71.89,78098.85,0.0,-0.99951,0.0,0.06214]
[1777039152524,71.89,78098.85,0.0,-0.99951,0.0,0.06214]
[1777039152533,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039152615,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039152773,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039152902,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039153022,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039153026,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039153272,71.89,78098.27,0.0,-0.99951,0.0,0.0621]
[1777039153374,71.89,78098.16,0.0,-0.99951,0.0,0.06209]
[1777039153846,71.89,78100.36,0.0,-0.99951,0.0,0.06227]
[1777039154891,71.89,78100.36,0.0,-0.99951,0.0,0.06227]
[1777039155024,71.89,78100.36,0.0,-0.99951,0.0,0.06227]
[1777039155878,71.89,78124.2,0.0,-0.99949,0.0,0.06423]
[1777039157262,71.89,78123.12,0.0,-0.99949,0.0,0.06414]
[1777039158692,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039158699,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039158769,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039158849,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039158997,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039159021,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039159158,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039159278,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039159519,71.89,78123.11,0.0,-0.99949,0.0,0.06414]
[1777039159282,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039159594,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039159774,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039159956,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039160023,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039160137,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039160278,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039160501,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039160520,71.89,78123.42,0.0,-0.99949,0.0,0.06417]
[1777039160379,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039160681,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039160766,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039160995,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161022,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161123,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161257,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161271,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161375,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161481,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161522,71.89,78124.01,0.0,-0.99949,0.0,0.06422]
[1777039161476,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039161603,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039161672,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039161770,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039161780,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039162024,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039162073,71.89,78123.19,0.0,-0.99949,0.0,0.06415]
[1777039162128,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039165769,71.89,78124.53,0.0,-0.99949,0.0,0.06426]
[1777039166019,71.89,78124.53,0.0,-0.99949,0.0,0.06426]
[1777039166156,71.89,78124.53,0.0,-0.99949,0.0,0.06426]
[1777039166279,71.89,78124.53,0.0,-0.99949,0.0,0.06426]
[1777039166519,71.89,78124.53,0.0,-0.99949,0.0,0.06426]
[1777039166381,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039166636,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039166754,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039166770,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039166908,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039167031,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039167157,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039167269,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039167445,71.89,78123.68,0.0,-0.99949,0.0,0.06419]
[1777039167546,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039167638,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039167769,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039167775,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039168000,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039168019,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039168181,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039168362,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039168542,71.89,78123.49,0.0,-0.99949,0.0,0.06418]
[1777039168463,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039168669,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039168712,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039168769,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039168829,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039168956,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039169063,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039169205,71.89,78123.64,0.0,-0.99949,0.0,0.06419]
[1777039169307,71.89,78123.18,0.0,-0.99949,0.0,0.06415]
[1777039169977,71.89,78125.85,0.0,-0.99949,0.0,0.06437]
[1777039170779,71.89,78125.85,0.0,-0.99949,0.0,0.06437]
[1777039172998,71.89,78124.22,0.0,-0.99949,0.0,0.06388]
[1777039174005,71.89,78123.26,0.0,-0.99949,0.0,0.0638]
[1777039175012,71.89,78122.25,0.0,-0.99949,0.0,0.06372]
[1777039176020,71.89,78121.12,0.0,-0.99949,0.0,0.06363]
[1777039177026,71.89,78122.19,0.0,-0.99949,0.0,0.06371]
[1777039178032,71.89,78121.43,0.0,-0.99949,0.0,0.06365]
[1777039179039,71.89,78118.16,0.0,-0.9995,0.0,0.06338]
[1777039180046,71.89,78117.34,0.0,-0.9995,0.0,0.06331]
[1777039180887,71.89,78117.34,0.0,-0.9995,0.0,0.06331]
[1777039180954,71.89,78117.34,0.0,-0.9995,0.0,0.06331]
[1777039180998,71.89,78117.34,0.0,-0.9995,0.0,0.06331]
[1777039181052,71.89,78117.34,0.0,-0.9995,0.0,0.06331]
[1777039181054,71.89,78117.98,0.0,-0.9995,0.0,0.06337]
[1777039182061,71.89,78117.63,0.0,-0.9995,0.0,0.06334]
[1777039183068,71.89,78117.04,0.0,-0.9995,0.0,0.06329]
[1777039184075,71.89,78116.72,0.0,-0.9995,0.0,0.06326]
[1777039186088,71.89,78115.75,0.0,-0.9995,0.0,0.06318]
[1777039187096,71.89,78114.14,0.0,-0.9995,0.0,0.06305]
[1777039188103,71.89,78113.32,0.0,-0.9995,0.0,0.06298]
[1777039190116,71.89,78113.04,0.0,-0.9995,0.0,0.06296]
[1777039190788,71.89,78113.04,0.0,-0.9995,0.0,0.06296]
[1777039191124,71.89,78112.29,0.0,-0.9995,0.0,0.0629]
[1777039192130,71.89,78112.66,0.0,-0.9995,0.0,0.06293]
[1777039193137,71.89,78113.11,0.0,-0.9995,0.0,0.06296]
[1777039194145,71.89,78113.87,0.0,-0.9995,0.0,0.06303]
[1777039195152,71.89,78113.02,0.0,-0.9995,0.0,0.06296]
[1777039198173,71.89,78112.47,0.0,-0.9995,0.0,0.06291]
[1777039200204,71.89,78112.04,0.0,-0.9995,0.0,0.06288]
[1777039200823,71.89,78112.04,0.0,-0.9995,0.0,0.06288]
[1777039201255,71.89,78093.75,0.0,-0.99951,0.0,0.06139]
[1777039202313,71.89,78093.75,0.0,-0.99951,0.0,0.06139]
[1777039202423,71.89,78078.06,0.0,-0.99952,0.0,0.06014]
[1777039203371,71.89,78071.05,0.0,-0.99953,0.0,0.05959]
[1777039204437,71.89,78071.05,0.0,-0.99953,0.0,0.05959]
[1777039205839,71.89,78071.36,0.0,-0.99953,0.0,0.05962]
[1777039205386,71.89,78076.91,0.0,-0.99952,0.0,0.06005]
[1777039206391,71.89,78082.84,0.0,-0.99952,0.0,0.06052]
[1777039207398,71.89,78085.68,0.0,-0.99952,0.0,0.06075]
[1777039208405,71.89,78084.21,0.0,-0.99952,0.0,0.06063]
[1777039209412,71.89,78080.13,0.0,-0.99952,0.0,0.06031]
[1777039210419,71.89,78074.79,0.0,-0.99953,0.0,0.05988]
[1777039211426,71.89,78069.17,0.0,-0.99953,0.0,0.05944]
[1777039212521,71.89,78069.17,0.0,-0.99953,0.0,0.05944]
[1777039212622,71.89,78069.04,0.0,-0.99953,0.0,0.05943]
[1777039213439,71.89,78066.23,0.0,-0.99953,0.0,0.05922]
[1777039214270,71.89,78066.23,0.0,-0.99953,0.0,0.05922]
[1777039214447,71.89,78067.46,0.0,-0.99953,0.0,0.05931]
[1777039215454,71.89,78063.78,0.0,-0.99953,0.0,0.05902]
[1777039217005,71.89,78059.7,0.0,-0.99954,0.0,0.05871]
[1777039217468,71.89,78052.12,0.0,-0.99954,0.0,0.05813]
[1777039218499,71.89,78049.51,0.0,-0.99954,0.0,0.05793]
[1777039219506,71.89,78050.24,0.0,-0.99954,0.0,0.05798]
[1777039220512,71.89,78052.78,0.0,-0.99954,0.0,0.05818]
[1777039221520,71.89,78049.17,0.0,-0.99954,0.0,0.0579]
[1777039222527,71.89,78048.54,0.0,-0.99954,0.0,0.05785]
[1777039223534,71.89,78042.1,0.0,-0.99955,0.0,0.05736]
[1777039224541,71.89,78040.65,0.0,-0.99955,0.0,0.05726]
[1777039225701,71.89,78040.65,0.0,-0.99955,0.0,0.05726]
[1777039225778,71.89,78037.93,0.0,-0.99955,0.0,0.05705]
[1777039226584,71.89,78035.54,0.0,-0.99955,0.0,0.05687]
[1777039227566,71.89,78019.92,0.0,-0.99956,0.0,0.05571]
[1777039228573,71.89,78014.71,0.0,-0.99956,0.0,0.05533]
[1777039229864,71.89,78014.71,0.0,-0.99956,0.0,0.05533]
[1777039229948,71.89,78012.48,0.0,-0.99957,0.0,0.05516]
[1777039231159,71.89,78012.48,0.0,-0.99957,0.0,0.05516]
[1777039231211,71.89,78007.98,0.0,-0.99957,0.0,0.05453]
[1777039231594,71.89,78002.76,0.0,-0.99957,0.0,0.05415]
[1777039232601,71.89,78001.6,0.0,-0.99957,0.0,0.05407]
[1777039233607,71.89,78008.48,0.0,-0.99957,0.0,0.05456]
[1777039234522,71.89,78008.48,0.0,-0.99957,0.0,0.05456]
[1777039234617,71.89,78009.55,0.0,-0.99957,0.0,0.05464]
[1777039235624,71.89,78010.51,0.0,-0.99957,0.0,0.05471]
[1777039238645,71.89,78007.99,0.0,-0.99957,0.0,0.05453]
[1777039240043,71.89,78007.99,0.0,-0.99957,0.0,0.05453]
[1777039240269,71.89,78007.99,0.0,-0.99957,0.0,0.05453]
[1777039240205,71.89,78008.43,0.0,-0.99957,0.0,0.05456]
[1777039241666,71.89,78007.16,0.0,-0.99957,0.0,0.05447]
[1777039242673,71.89,77997.94,0.0,-0.99958,0.0,0.05381]
[1777039243680,71.89,77994.4,0.0,-0.99958,0.0,0.05356]
[1777039245182,71.89,77994.4,0.0,-0.99958,0.0,0.05356]
[1777039245185,71.89,77984.83,0.0,-0.99958,0.0,0.05288]
[1777039245694,71.89,77982.99,0.0,-0.99959,0.0,0.05275]
[1777039246701,71.89,77981.18,0.0,-0.99959,0.0,0.05262]
[1777039247708,71.89,77976.75,0.0,-0.99959,0.0,0.05231]
[1777039248715,71.89,77975.56,0.0,-0.99959,0.0,0.05223]
[1777039249722,71.89,77977.19,0.0,-0.99959,0.0,0.05234]
[1777039251736,71.89,77979.36,0.0,-0.99959,0.0,0.0525]
[1777039253900,71.89,77978.97,0.0,-0.99959,0.0,0.05247]
[1777039254019,71.89,77978.97,0.0,-0.99959,0.0,0.05247]
[1777039254122,71.89,77975.7,0.0,-0.99959,0.0,0.05224]
[1777039255764,71.89,77974.7,0.0,-0.99959,0.0,0.05217]
[1777039258785,71.89,77975.15,0.0,-0.99959,0.0,0.0522]
[1777039259791,71.89,77974.6,0.0,-0.99959,0.0,0.05216]
[1777039262092,71.89,77971.45,0.0,-0.99959,0.0,0.05195]
[1777039262813,71.89,77960.56,0.0,-0.9996,0.0,0.0512]
[1777039263823,71.89,77952.62,0.0,-0.9996,0.0,0.05066]
[1777039264828,71.89,77946.19,0.0,-0.99961,0.0,0.05023]
[1777039267076,71.89,77947.33,0.0,-0.99961,0.0,0.0503]
[1777039267861,71.89,77943.73,0.0,-0.99961,0.0,0.05006]
[1777039268867,71.89,77947.09,0.0,-0.99961,0.0,0.05029]
[1777039270880,71.89,77946.23,0.0,-0.99961,0.0,0.05023]
[1777039271888,71.89,77947.33,0.0,-0.99961,0.0,0.0503]
[1777039272895,71.89,77955.19,0.0,-0.9996,0.0,0.05083]
[1777039273902,71.89,77957.54,0.0,-0.9996,0.0,0.05099]
[1777039274909,71.89,77952.88,0.0,-0.9996,0.0,0.05068]
[1777039276220,71.89,77952.88,0.0,-0.9996,0.0,0.05068]
[1777039276269,71.89,77952.88,0.0,-0.9996,0.0,0.05068]
[1777039276322,71.89,77951.92,0.0,-0.9996,0.0,0.05061]
[1777039276923,71.89,77954.07,0.0,-0.9996,0.0,0.05076]
[1777039277930,71.89,77955.9,0.0,-0.9996,0.0,0.05088]
[1777039278938,71.89,77959.38,0.0,-0.9996,0.0,0.05112]
[1777039279945,71.89,77967.77,0.0,-0.99959,0.0,0.05169]
[1777039280952,71.89,77967.45,0.0,-0.99959,0.0,0.05167]
[1777039281959,71.89,77971.31,0.0,-0.99959,0.0,0.05194]
[1777039282966,71.89,77975.21,0.0,-0.99959,0.0,0.05221]
[1777039283978,71.89,77996.32,0.0,-0.99958,0.0,0.05369]
[1777039285262,71.89,77996.32,0.0,-0.99958,0.0,0.05369]
[1777039285362,71.89,77996.32,0.0,-0.99958,0.0,0.05369]
[1777039285420,71.89,78031.14,0.0,-0.99956,0.0,0.05622]
[1777039285999,71.89,78018.25,0.0,-0.99956,0.0,0.05527]
[1777039287714,71.89,78018.25,0.0,-0.99956,0.0,0.05527]
[1777039287002,71.89,78007.99,0.0,-0.99957,0.0,0.05453]
[1777039288024,71.89,78002.76,0.0,-0.99957,0.0,0.05415]
[1777039289785,71.89,78010.54,0.0,-0.99957,0.0,0.05471]
[1777039290091,71.89,78010.54,0.0,-0.99957,0.0,0.05471]
[1777039290495,71.89,77998.46,0.0,-0.99958,0.0,0.05384]
[1777039291056,71.89,77989.29,0.0,-0.99958,0.0,0.05289]
[1777039292063,71.89,77989.59,0.0,-0.99958,0.0,0.05291]
[1777039294077,71.89,77993.82,0.0,-0.99958,0.0,0.05321]
[1777039295084,71.89,77998.43,0.0,-0.99958,0.0,0.05354]
[1777039296091,71.89,77991.76,0.0,-0.99958,0.0,0.05307]
[1777039297098,71.89,77989.49,0.0,-0.99958,0.0,0.05291]
[1777039299112,71.89,77995.79,0.0,-0.99958,0.0,0.05335]
[1777039300119,71.89,77999.85,0.0,-0.99958,0.0,0.05364]
[1777039301125,71.89,78005.0,0.0,-0.99957,0.0,0.05401]
[1777039305153,71.89,78001.73,0.0,-0.99958,0.0,0.05377]
[1777039306161,71.89,77995.98,0.0,-0.99958,0.0,0.05336]
[1777039307168,71.89,77994.19,0.0,-0.99958,0.0,0.05324]
[1777039308167,71.89,77994.19,0.0,-0.99958,0.0,0.05324]
[1777039308272,71.89,77994.19,0.0,-0.99958,0.0,0.05324]
[1777039310189,71.89,77988.09,0.0,-0.99959,0.0,0.05281]
[1777039311196,71.89,77981.07,0.0,-0.99959,0.0,0.05232]
[1777039312203,71.89,77981.65,0.0,-0.99959,0.0,0.05236]
[1777039313377,71.89,77981.65,0.0,-0.99959,0.0,0.05236]
[1777039313520,71.89,77981.65,0.0,-0.99959,0.0,0.05236]
[1777039314217,71.89,77987.94,0.0,-0.99959,0.0,0.0528]
[1777039315223,71.89,77996.08,0.0,-0.99958,0.0,0.05337]
[1777039316230,71.89,77995.44,0.0,-0.99958,0.0,0.05333]
[1777039317262,71.89,77995.44,0.0,-0.99958,0.0,0.05333]
[1777039317270,71.89,77995.44,0.0,-0.99958,0.0,0.05333]
[1777039318570,71.89,77995.88,0.0,-0.99958,0.0,0.05336]
[1777039318651,71.89,77995.88,0.0,-0.99958,0.0,0.05336]
[1777039318770,71.89,77995.88,0.0,-0.99958,0.0,0.05336]
[1777039318792,71.89,77995.88,0.0,-0.99958,0.0,0.05336]
[1777039318759,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039318955,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319024,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319108,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319222,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319271,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319351,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319472,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319521,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319605,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319727,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319774,71.89,77995.52,0.0,-0.99958,0.0,0.05333]
[1777039319761,71.89,77996.88,0.0,-0.99958,0.0,0.05343]
[1777039320254,71.89,77996.88,0.0,-0.99958,0.0,0.05343]
[1777039320272,71.89,77996.88,0.0,-0.99958,0.0,0.05343]
[1777039320374,71.89,77999.48,0.0,-0.99958,0.0,0.05361]
[1777039321266,71.89,77986.84,0.0,-0.99959,0.0,0.05272]
[1777039322561,71.89,77986.84,0.0,-0.99959,0.0,0.05272]
[1777039322770,71.89,77986.84,0.0,-0.99959,0.0,0.05272]
[1777039322614,71.89,77983.53,0.0,-0.99959,0.0,0.05249]
[1777039324816,71.89,77983.83,0.0,-0.99959,0.0,0.05251]
[1777039324836,71.89,77982.94,0.0,-0.99959,0.0,0.05245]
[1777039324888,71.89,77982.94,0.0,-0.99959,0.0,0.05245]
[1777039325020,71.89,77982.94,0.0,-0.99959,0.0,0.05245]
[1777039325294,71.89,77974.45,0.0,-0.99959,0.0,0.05186]
[1777039326300,71.89,77972.06,0.0,-0.99959,0.0,0.05169]
[1777039328014,71.89,77971.54,0.0,-0.99959,0.0,0.05166]
[1777039328277,71.89,77971.54,0.0,-0.99959,0.0,0.05166]
[1777039328320,71.89,77967.11,0.0,-0.9996,0.0,0.05135]
[1777039329326,71.89,77962.84,0.0,-0.9996,0.0,0.05106]
[1777039330334,71.89,77953.17,0.0,-0.99961,0.0,0.05041]
[1777039331341,71.89,77946.62,0.0,-0.99961,0.0,0.04997]
[1777039332347,71.89,77944.77,0.0,-0.99961,0.0,0.04984]
[1777039333366,71.89,77946.44,0.0,-0.99961,0.0,0.04996]
[1777039334373,71.89,77950.34,0.0,-0.99961,0.0,0.05022]
[1777039336386,71.89,77953.17,0.0,-0.99961,0.0,0.05041]
[1777039338969,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339020,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339031,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339087,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339196,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339270,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339378,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339521,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339704,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339771,71.89,77952.7,0.0,-0.99961,0.0,0.05037]
[1777039339722,71.89,77952.25,0.0,-0.99961,0.0,0.05034]
[1777039340415,71.89,77946.65,0.0,-0.99961,0.0,0.04997]
[1777039341422,71.89,77949.5,0.0,-0.99961,0.0,0.05016]
[1777039342429,71.89,77939.2,0.0,-0.99961,0.0,0.04947]
[1777039343436,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344031,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344155,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344270,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344290,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344454,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344520,71.89,77935.67,0.0,-0.99961,0.0,0.04924]
[1777039344556,71.89,77937.09,0.0,-0.99961,0.0,0.04933]
[1777039345453,71.89,77933.7,0.0,-0.99962,0.0,0.04911]
[1777039346460,71.89,77931.68,0.0,-0.99962,0.0,0.04898]
[1777039347467,71.89,77933.37,0.0,-0.99962,0.0,0.04909]
[1777039349025,71.89,77932.35,0.0,-0.99962,0.0,0.04902]
[1777039349045,71.89,77932.35,0.0,-0.99962,0.0,0.04902]
[1777039349270,71.89,77932.35,0.0,-0.99962,0.0,0.04902]
[1777039349481,71.89,77930.31,0.0,-0.99962,0.0,0.04889]
[1777039350488,71.89,77913.97,0.0,-0.99963,0.0,0.04783]
[1777039351495,71.89,77906.52,0.0,-0.99963,0.0,0.04708]
[1777039352502,71.89,77917.14,0.0,-0.99963,0.0,0.04776]
[1777039353509,71.89,77911.48,0.0,-0.99963,0.0,0.04739]
[1777039354515,71.89,77906.84,0.0,-0.99963,0.0,0.0471]
[1777039355522,71.89,77910.17,0.0,-0.99963,0.0,0.04731]
[1777039356530,71.89,77914.02,0.0,-0.99963,0.0,0.04756]
[1777039357537,71.89,77915.71,0.0,-0.99963,0.0,0.04766]
[1777039358544,71.89,77917.56,0.0,-0.99963,0.0,0.04778]
[1777039359581,71.89,77917.56,0.0,-0.99963,0.0,0.04778]
[1777039359770,71.89,77917.56,0.0,-0.99963,0.0,0.04778]
[1777039359780,71.89,77917.56,0.0,-0.99963,0.0,0.04778]
[1777039359872,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360003,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360021,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360140,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360251,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360277,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360501,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360519,71.89,77917.27,0.0,-0.99963,0.0,0.04776]
[1777039360558,71.89,77916.87,0.0,-0.99963,0.0,0.04774]
[1777039361565,71.89,77914.78,0.0,-0.99963,0.0,0.0476]
[1777039362573,71.89,77911.85,0.0,-0.99963,0.0,0.04742]
[1777039363580,71.89,77909.86,0.0,-0.99963,0.0,0.04729]
[1777039364007,71.89,77909.86,0.0,-0.99963,0.0,0.04729]
[1777039364020,71.89,77909.86,0.0,-0.99963,0.0,0.04729]
[1777039366757,71.89,77908.36,0.0,-0.99963,0.0,0.0472]
[1777039366769,71.89,77908.36,0.0,-0.99963,0.0,0.0472]
[1777039366868,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039366905,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367020,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367040,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367187,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367269,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367293,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367487,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367520,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367569,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367606,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367745,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367769,71.89,77910.07,0.0,-0.99963,0.0,0.0473]
[1777039367782,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039367979,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368058,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368171,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368271,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368278,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368430,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368526,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368563,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368688,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368770,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368836,71.89,77910.44,0.0,-0.99963,0.0,0.04733]
[1777039368789,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039368949,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369019,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369088,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369220,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369271,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369326,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369440,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369522,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369543,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369677,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369774,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369788,71.89,77908.64,0.0,-0.99963,0.0,0.04721]
[1777039369881,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039369920,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370023,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370030,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370217,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370271,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370396,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370508,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370521,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370618,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370781,71.89,77909.42,0.0,-0.99963,0.0,0.04726]
[1777039370851,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039370917,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371023,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371031,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371213,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371271,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371374,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371492,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371523,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371555,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371684,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371770,71.89,77907.35,0.0,-0.99963,0.0,0.04713]
[1777039371781,71.89,77905.85,0.0,-0.99963,0.0,0.04704]
[1777039372642,71.89,77903.34,0.0,-0.99963,0.0,0.04688]
[1777039374025,71.89,77903.63,0.0,-0.99963,0.0,0.0469]
[1777039374270,71.89,77903.63,0.0,-0.99963,0.0,0.0469]
[1777039374410,71.89,77903.63,0.0,-0.99963,0.0,0.0469]
[1777039374657,71.89,77900.03,0.0,-0.99964,0.0,0.04667]
[1777039375664,71.89,77893.94,0.0,-0.99964,0.0,0.04629]
[1777039376670,71.89,77876.4,0.0,-0.99965,0.0,0.04521]
[1777039377755,71.89,77876.4,0.0,-0.99965,0.0,0.04521]
[1777039377808,71.89,77876.4,0.0,-0.99965,0.0,0.04521]
[1777039377889,71.89,77874.45,0.0,-0.99965,0.0,0.04509]
[1777039377966,71.89,77874.45,0.0,-0.99965,0.0,0.04509]
[1777039378685,71.89,77863.77,0.0,-0.99965,0.0,0.04444]
[1777039379692,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380025,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380270,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380306,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380448,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380519,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380648,71.89,77858.96,0.0,-0.99966,0.0,0.04415]
[1777039380699,71.89,77859.55,0.0,-0.99966,0.0,0.04419]
[1777039381705,71.89,77866.23,0.0,-0.99965,0.0,0.04459]
[1777039382713,71.89,77863.71,0.0,-0.99965,0.0,0.04444]
[1777039384019,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384268,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384274,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384385,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384518,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384707,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384771,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384884,71.89,77863.84,0.0,-0.99965,0.0,0.04445]
[1777039384858,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385080,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385269,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385274,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385490,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385688,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385772,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385838,71.89,77862.93,0.0,-0.99966,0.0,0.04439]
[1777039385874,71.89,77864.43,0.0,-0.99965,0.0,0.04448]
[1777039386031,71.89,77864.43,0.0,-0.99965,0.0,0.04448]
[1777039386188,71.89,77864.43,0.0,-0.99965,0.0,0.04448]
[1777039386476,71.89,77864.43,0.0,-0.99965,0.0,0.04448]
[1777039386635,71.89,77864.43,0.0,-0.99965,0.0,0.04448]
[1777039386748,71.89,77864.43,0.0,-0.99965,0.0,0.04448]
[1777039386832,71.89,77864.07,0.0,-0.99965,0.0,0.04446]
[1777039387450,71.89,77864.07,0.0,-0.99965,0.0,0.04446]
[1777039387748,71.89,77859.72,0.0,-0.99966,0.0,0.0442]
[1777039389762,71.89,77853.5,0.0,-0.99966,0.0,0.04383]
[1777039390769,71.89,77848.45,0.0,-0.99966,0.0,0.04353]
[1777039391776,71.89,77842.03,0.0,-0.99967,0.0,0.04315]
[1777039392783,71.89,77840.72,0.0,-0.99967,0.0,0.04308]
[1777039393220,71.89,77840.72,0.0,-0.99967,0.0,0.04308]
[1777039393790,71.89,77841.71,0.0,-0.99967,0.0,0.04313]
[1777039394797,71.89,77848.57,0.0,-0.99966,0.0,0.04354]
[1777039395804,71.89,77860.34,0.0,-0.99966,0.0,0.04424]
[1777039396817,71.89,77860.34,0.0,-0.99966,0.0,0.04424]
[1777039396880,71.89,77881.59,0.0,-0.99965,0.0,0.04552]
[1777039397818,71.89,77884.29,0.0,-0.99964,0.0,0.04569]
[1777039399833,71.89,77885.04,0.0,-0.99964,0.0,0.04574]
[1777039400819,71.89,77885.04,0.0,-0.99964,0.0,0.04574]
[1777039400840,71.89,77894.28,0.0,-0.99964,0.0,0.04631]
[1777039401847,71.89,77905.02,0.0,-0.99963,0.0,0.04698]
[1777039402857,71.89,77913.14,0.0,-0.99963,0.0,0.0475]
[1777039403862,71.89,77916.5,0.0,-0.99963,0.0,0.04771]
[1777039404875,71.89,77913.89,0.0,-0.99963,0.0,0.04755]
[1777039405881,71.89,77905.01,0.0,-0.99963,0.0,0.04698]
[1777039406894,71.89,77896.3,0.0,-0.99964,0.0,0.04644]
[1777039407900,71.89,77886.37,0.0,-0.99964,0.0,0.04582]
[1777039408907,71.89,77888.3,0.0,-0.99964,0.0,0.04594]
[1777039409914,71.89,77890.33,0.0,-0.99964,0.0,0.04606]
[1777039410921,71.89,77895.03,0.0,-0.99964,0.0,0.04636]
[1777039411928,71.89,77902.89,0.0,-0.99964,0.0,0.04658]
[1777039412942,71.89,77902.9,0.0,-0.99964,0.0,0.04658]
[1777039413949,71.89,77897.71,0.0,-0.99964,0.0,0.04625]
[1777039414906,71.89,77897.71,0.0,-0.99964,0.0,0.04625]
[1777039415026,71.89,77897.71,0.0,-0.99964,0.0,0.04625]
[1777039416970,71.89,77901.76,0.0,-0.99964,0.0,0.04651]
[1777039417977,71.89,77914.14,0.0,-0.99963,0.0,0.04729]
[1777039418984,71.89,77921.04,0.0,-0.99963,0.0,0.04773]
[1777039419625,71.89,77921.04,0.0,-0.99963,0.0,0.04773]
[1777039419770,71.89,77921.04,0.0,-0.99963,0.0,0.04773]
[1777039419991,71.89,77916.46,0.0,-0.99963,0.0,0.04744]
[1777039420998,71.89,77915.86,0.0,-0.99963,0.0,0.0474]
[1777039422005,71.89,77919.71,0.0,-0.99963,0.0,0.04764]
[1777039423059,71.89,77919.71,0.0,-0.99963,0.0,0.04764]
[1777039423274,71.89,77919.71,0.0,-0.99963,0.0,0.04764]
[1777039423370,71.89,77920.54,0.0,-0.99963,0.0,0.0477]
[1777039424018,71.89,77919.83,0.0,-0.99963,0.0,0.04765]
[1777039425026,71.89,77924.18,0.0,-0.99963,0.0,0.04793]
[1777039426033,71.89,77933.98,0.0,-0.99962,0.0,0.04857]
[1777039427040,71.89,77936.12,0.0,-0.99962,0.0,0.04871]
[1777039428047,71.89,77943.38,0.0,-0.99962,0.0,0.04918]
[1777039429054,71.89,77948.16,0.0,-0.99961,0.0,0.0495]
[1777039430062,71.89,77945.71,0.0,-0.99961,0.0,0.04933]
[1777039431069,71.89,77941.81,0.0,-0.99962,0.0,0.04908]
[1777039432075,71.89,77940.7,0.0,-0.99962,0.0,0.049]
[1777039433083,71.89,77933.8,0.0,-0.99962,0.0,0.04855]
[1777039433943,71.89,77933.8,0.0,-0.99962,0.0,0.04855]
[1777039434019,71.89,77933.8,0.0,-0.99962,0.0,0.04855]
[1777039434090,71.89,77930.49,0.0,-0.99962,0.0,0.04834]
[1777039435099,71.89,77939.88,0.0,-0.99962,0.0,0.04895]
[1777039436104,71.89,77935.63,0.0,-0.99962,0.0,0.04867]
[1777039437111,71.89,77920.87,0.0,-0.99963,0.0,0.04772]
[1777039438118,71.89,77919.66,0.0,-0.99963,0.0,0.04764]
[1777039439180,71.89,77919.66,0.0,-0.99963,0.0,0.04764]
[1777039439438,71.89,77919.66,0.0,-0.99963,0.0,0.04764]
[1777039439536,71.89,77918.82,0.0,-0.99963,0.0,0.04759]
[1777039440132,71.89,77915.09,0.0,-0.99963,0.0,0.04735]
[1777039441139,71.89,77906.55,0.0,-0.99963,0.0,0.04681]
[1777039442146,71.89,77899.05,0.0,-0.99964,0.0,0.04634]
[1777039443156,71.89,77900.04,0.0,-0.99964,0.0,0.0464]
[1777039445170,71.89,77896.73,0.0,-0.99964,0.0,0.04619]
[1777039446221,71.89,77896.73,0.0,-0.99964,0.0,0.04619]
[1777039446275,71.89,77896.73,0.0,-0.99964,0.0,0.04619]
[1777039446385,71.89,77894.44,0.0,-0.99964,0.0,0.04605]
[1777039447184,71.89,77889.94,0.0,-0.99964,0.0,0.04577]
[1777039448191,71.89,77883.03,0.0,-0.99965,0.0,0.04535]
[1777039449198,71.89,77879.05,0.0,-0.99965,0.0,0.0451]
[1777039450205,71.89,77875.59,0.0,-0.99965,0.0,0.04489]
[1777039451527,71.89,77875.59,0.0,-0.99965,0.0,0.04489]
[1777039451589,71.89,77878.44,0.0,-0.99965,0.0,0.04507]
[1777039451770,71.89,77878.44,0.0,-0.99965,0.0,0.04507]
[1777039454233,71.89,77879.6,0.0,-0.99965,0.0,0.04514]
[1777039455637,71.89,77879.6,0.0,-0.99965,0.0,0.04514]
[1777039455769,71.89,77879.66,0.0,-0.99965,0.0,0.04514]
[1777039457253,71.89,77878.75,0.0,-0.99965,0.0,0.04509]
[1777039458261,71.89,77877.01,0.0,-0.99965,0.0,0.04498]
[1777039459367,71.89,77877.01,0.0,-0.99965,0.0,0.04498]
[1777039459556,71.89,77868.75,0.0,-0.99965,0.0,0.04448]
[1777039460302,71.89,77868.75,0.0,-0.99965,0.0,0.04448]
[1777039460592,71.89,77850.77,0.0,-0.99966,0.0,0.04341]
[1777039461025,71.89,77850.77,0.0,-0.99966,0.0,0.04341]
[1777039461544,71.89,77828.2,0.0,-0.99967,0.0,0.0421]
[1777039462561,71.89,77823.23,0.0,-0.99968,0.0,0.04182]
[1777039463416,71.89,77823.23,0.0,-0.99968,0.0,0.04182]
[1777039463568,71.89,77821.4,0.0,-0.99968,0.0,0.04171]
[1777039465375,71.89,77820.93,0.0,-0.99968,0.0,0.04169]
[1777039465532,71.89,77820.93,0.0,-0.99968,0.0,0.04169]
[1777039465582,71.89,77820.95,0.0,-0.99968,0.0,0.04169]
[1777039466591,71.89,77825.94,0.0,-0.99967,0.0,0.04197]
[1777039467596,71.89,77828.44,0.0,-0.99967,0.0,0.04211]
[1777039468603,71.89,77829.66,0.0,-0.99967,0.0,0.04218]
[1777039469609,71.89,77839.37,0.0,-0.99967,0.0,0.04274]
[1777039470618,71.89,77847.07,0.0,-0.99966,0.0,0.04319]
[1777039471624,71.89,77849.38,0.0,-0.99967,0.0,0.04307]
[1777039474645,71.89,77847.2,0.0,-0.99967,0.0,0.04295]
[1777039477667,71.89,77898.4,0.0,-0.99964,0.0,0.04603]
[1777039478674,71.89,77908.24,0.0,-0.99964,0.0,0.04664]
[1777039479681,71.89,77906.85,0.0,-0.99964,0.0,0.04656]
[1777039480688,71.89,77909.52,0.0,-0.99964,0.0,0.04672]
[1777039482714,71.89,77902.62,0.0,-0.99964,0.0,0.04629]
[1777039483720,71.89,77886.4,0.0,-0.99965,0.0,0.04529]
[1777039484728,71.89,77889.18,0.0,-0.99965,0.0,0.04546]
[1777039485735,71.89,77890.9,0.0,-0.99965,0.0,0.04556]
[1777039487749,71.89,77893.96,0.0,-0.99964,0.0,0.04575]
[1777039488756,71.89,77898.95,0.0,-0.99964,0.0,0.04606]
[1777039489763,71.89,77906.25,0.0,-0.99964,0.0,0.04652]
[1777039490770,71.89,77916.45,0.0,-0.99963,0.0,0.04716]
[1777039491777,71.89,77916.91,0.0,-0.99963,0.0,0.04719]
[1777039493422,71.89,77918.4,0.0,-0.99963,0.0,0.04728]
[1777039493526,71.89,77918.4,0.0,-0.99963,0.0,0.04728]
[1777039494798,71.89,77915.66,0.0,-0.99963,0.0,0.04711]
[1777039495805,71.89,77920.63,0.0,-0.99963,0.0,0.04743]
[1777039496812,71.89,77924.51,0.0,-0.99963,0.0,0.04767]
[1777039497819,71.89,77918.28,0.0,-0.99963,0.0,0.04728]
[1777039498683,71.89,77918.28,0.0,-0.99963,0.0,0.04728]
[1777039498772,71.89,77918.28,0.0,-0.99963,0.0,0.04728]
[1777039498826,71.89,77920.49,0.0,-0.99963,0.0,0.04742]
[1777039501523,71.89,77920.99,0.0,-0.99963,0.0,0.04745]
[1777039501616,71.89,77920.99,0.0,-0.99963,0.0,0.04745]
[1777039501742,71.89,77920.99,0.0,-0.99963,0.0,0.04745]
[1777039501772,71.89,77920.99,0.0,-0.99963,0.0,0.04745]
[1777039501843,71.89,77920.99,0.0,-0.99963,0.0,0.04745]
[1777039501847,71.89,77919.35,0.0,-0.99963,0.0,0.04735]
[1777039502026,71.89,77919.35,0.0,-0.99963,0.0,0.04735]
[1777039502853,71.89,77923.34,0.0,-0.99963,0.0,0.0476]
[1777039503861,71.89,77921.09,0.0,-0.99963,0.0,0.04746]
[1777039504178,71.89,77921.09,0.0,-0.99963,0.0,0.04746]
[1777039504315,71.89,77921.09,0.0,-0.99963,0.0,0.04746]
[1777039504868,71.89,77907.48,0.0,-0.99964,0.0,0.04659]
[1777039505874,71.89,77908.53,0.0,-0.99964,0.0,0.04666]
[1777039506882,71.89,77917.75,0.0,-0.99963,0.0,0.04724]
[1777039507890,71.89,77938.88,0.0,-0.99962,0.0,0.0486]
[1777039508897,71.89,77944.63,0.0,-0.99962,0.0,0.04898]
[1777039509904,71.89,77947.48,0.0,-0.99962,0.0,0.04917]
[1777039511917,71.89,77949.26,0.0,-0.99961,0.0,0.04928]
[1777039512925,71.89,77957.01,0.0,-0.99961,0.0,0.0498]
[1777039513932,71.89,77957.58,0.0,-0.99961,0.0,0.04984]
[1777039514939,71.89,77954.84,0.0,-0.99961,0.0,0.04965]
[1777039515946,71.89,77952.8,0.0,-0.99961,0.0,0.04952]
[1777039516583,71.89,77952.8,0.0,-0.99961,0.0,0.04952]
[1777039516781,71.89,77952.8,0.0,-0.99961,0.0,0.04952]
[1777039516953,71.89,77946.66,0.0,-0.99962,0.0,0.04911]
[1777039517960,71.89,77940.45,0.0,-0.99962,0.0,0.04871]
[1777039518730,71.89,77940.45,0.0,-0.99962,0.0,0.04871]
[1777039518769,71.89,77940.45,0.0,-0.99962,0.0,0.04871]
[1777039518967,71.89,77943.24,0.0,-0.99962,0.0,0.04889]
[1777039521163,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521169,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521270,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521277,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521400,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521524,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521527,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521953,71.89,77943.3,0.0,-0.99962,0.0,0.04889]
[1777039521612,71.89,77944.66,0.0,-0.99962,0.0,0.04898]
[1777039521988,71.89,77953.59,0.0,-0.99961,0.0,0.04957]
[1777039523929,71.89,77953.59,0.0,-0.99961,0.0,0.04957]
[1777039522996,71.89,77956.53,0.0,-0.99961,0.0,0.04977]
[1777039524021,71.89,77956.53,0.0,-0.99961,0.0,0.04977]
[1777039525009,71.89,77961.16,0.0,-0.99961,0.0,0.05008]
[1777039526016,71.89,77962.82,0.0,-0.99961,0.0,0.05019]
[1777039527023,71.89,77965.63,0.0,-0.9996,0.0,0.05038]
[1777039528015,71.89,77965.63,0.0,-0.9996,0.0,0.05038]
[1777039528278,71.89,77965.63,0.0,-0.9996,0.0,0.05038]
[1777039528317,71.89,77971.1,0.0,-0.9996,0.0,0.05075]
[1777039529037,71.89,77982.09,0.0,-0.9996,0.0,0.0515]
[1777039530044,71.89,77985.73,0.0,-0.99959,0.0,0.05175]
[1777039531051,71.89,77990.44,0.0,-0.99959,0.0,0.05178]
[1777039532058,71.89,77994.23,0.0,-0.99959,0.0,0.05204]
[1777039533077,71.89,77990.64,0.0,-0.99959,0.0,0.05179]
[1777039534086,71.89,77981.09,0.0,-0.9996,0.0,0.05113]
[1777039535088,71.89,77975.67,0.0,-0.9996,0.0,0.05076]
[1777039537676,71.89,77975.22,0.0,-0.9996,0.0,0.05073]
[1777039537771,71.89,77975.22,0.0,-0.9996,0.0,0.05073]
[1777039537774,71.89,77969.78,0.0,-0.9996,0.0,0.05037]
[1777039542137,71.89,77983.78,0.0,-0.9996,0.0,0.05132]
[1777039543144,71.89,77990.45,0.0,-0.99959,0.0,0.05178]
[1777039545492,71.89,77990.37,0.0,-0.99959,0.0,0.05177]
[1777039545520,71.89,77990.37,0.0,-0.99959,0.0,0.05177]
[1777039547172,71.89,77984.11,0.0,-0.9996,0.0,0.05134]
[1777039548456,71.89,77984.11,0.0,-0.9996,0.0,0.05134]
[1777039548519,71.89,77984.11,0.0,-0.9996,0.0,0.05134]
[1777039548532,71.89,77982.28,0.0,-0.9996,0.0,0.05121]
[1777039550603,71.89,77982.11,0.0,-0.9996,0.0,0.0512]
[1777039550687,71.89,77982.11,0.0,-0.9996,0.0,0.0512]
[1777039550770,71.89,77982.11,0.0,-0.9996,0.0,0.0512]
[1777039550802,71.89,77982.11,0.0,-0.9996,0.0,0.0512]
[1777039550859,71.89,77982.11,0.0,-0.9996,0.0,0.0512]
[1777039550877,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551021,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551026,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551152,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551270,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551281,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551520,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551528,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551740,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551771,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551870,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039551978,71.89,77983.14,0.0,-0.9996,0.0,0.05127]
[1777039552020,71.89,77980.51,0.0,-0.9996,0.0,0.05109]
[1777039552206,71.89,77977.92,0.0,-0.9996,0.0,0.05092]
[1777039553214,71.89,77960.77,0.0,-0.99961,0.0,0.04976]
[1777039554960,71.89,77944.63,0.0,-0.99962,0.0,0.0487]
[1777039555518,71.89,77925.41,0.0,-0.99963,0.0,0.04746]
[1777039556569,71.89,77913.12,0.0,-0.99964,0.0,0.04668]
[1777039557576,71.89,77911.04,0.0,-0.99964,0.0,0.04655]
[1777039558584,71.89,77910.75,0.0,-0.99964,0.0,0.04653]
[1777039561604,71.89,77892.32,0.0,-0.99965,0.0,0.04539]
[1777039562610,71.89,77888.58,0.0,-0.99965,0.0,0.04516]
[1777039563618,71.89,77891.28,0.0,-0.99965,0.0,0.04532]
[1777039565632,71.89,77886.32,0.0,-0.99965,0.0,0.04502]
[1777039566641,71.89,77883.53,0.0,-0.99965,0.0,0.04485]
[1777039567650,71.89,77888.33,0.0,-0.99965,0.0,0.04514]
[1777039568657,71.89,77885.5,0.0,-0.99965,0.0,0.04497]
[1777039569667,71.89,77881.2,0.0,-0.99965,0.0,0.04471]
[1777039570674,71.89,77885.29,0.0,-0.99965,0.0,0.04496]
[1777039572692,71.89,77901.0,0.0,-0.99964,0.0,0.04592]
[1777039573699,71.89,77905.16,0.0,-0.99964,0.0,0.04618]
[1777039574706,71.89,77913.6,0.0,-0.99964,0.0,0.04671]
[1777039576720,71.89,77908.51,0.0,-0.99964,0.0,0.04639]
[1777039577936,71.89,77908.51,0.0,-0.99964,0.0,0.04639]
[1777039578019,71.89,77908.51,0.0,-0.99964,0.0,0.04639]
[1777039578916,71.89,77907.08,0.0,-0.99964,0.0,0.0463]
[1777039579019,71.89,77907.08,0.0,-0.99964,0.0,0.0463]
[1777039579030,71.89,77907.08,0.0,-0.99964,0.0,0.0463]
[1777039579136,71.89,77907.08,0.0,-0.99964,0.0,0.0463]
[1777039579121,71.89,77907.01,0.0,-0.99964,0.0,0.04629]
[1777039579270,71.89,77907.01,0.0,-0.99964,0.0,0.04629]
[1777039579282,71.89,77907.01,0.0,-0.99964,0.0,0.04629]
[1777039579522,71.89,77907.01,0.0,-0.99964,0.0,0.04629]
[1777039579741,71.89,77907.74,0.0,-0.99964,0.0,0.04634]
[1777039582124,71.89,77907.52,0.0,-0.99964,0.0,0.04633]
[1777039581755,71.89,77911.03,0.0,-0.99964,0.0,0.04655]
[1777039582270,71.89,77911.03,0.0,-0.99964,0.0,0.04655]
[1777039583769,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039584413,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039584520,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039584789,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039584870,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039585003,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039585019,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039585144,71.89,77906.92,0.0,-0.99964,0.0,0.04629]
[1777039585120,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585270,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585282,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585445,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585520,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585559,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585749,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585772,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039585895,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039586019,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039586026,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039586120,71.89,77903.98,0.0,-0.99964,0.0,0.04611]
[1777039586274,71.89,77903.98,0.0,-0.99964,0.0,0.04611]
[1777039589031,71.89,77904.04,0.0,-0.99964,0.0,0.04611]
[1777039589034,71.89,77900.95,0.0,-0.99964,0.0,0.04592]
[1777039589269,71.89,77900.95,0.0,-0.99964,0.0,0.04592]
[1777039589823,71.89,77904.0,0.0,-0.99964,0.0,0.04611]
[1777039590835,71.89,77896.67,0.0,-0.99964,0.0,0.04565]
[1777039591648,71.89,77896.67,0.0,-0.99964,0.0,0.04565]
[1777039591769,71.89,77896.67,0.0,-0.99964,0.0,0.04565]
[1777039591987,71.89,77896.67,0.0,-0.99964,0.0,0.04565]
[1777039591993,71.89,77896.67,0.0,-0.99964,0.0,0.04565]
[1777039592022,71.89,77896.67,0.0,-0.99964,0.0,0.04565]
[1777039592123,71.89,77889.43,0.0,-0.99965,0.0,0.04494]
[1777039593855,71.89,77887.82,0.0,-0.99965,0.0,0.04485]
[1777039594862,71.89,77885.75,0.0,-0.99965,0.0,0.04472]
[1777039596880,71.89,77889.67,0.0,-0.99965,0.0,0.04496]
[1777039597657,71.89,77889.67,0.0,-0.99965,0.0,0.04496]
[1777039597772,71.89,77889.67,0.0,-0.99965,0.0,0.04496]
[1777039598042,71.89,77889.67,0.0,-0.99965,0.0,0.04496]
[1777039598157,71.89,77889.67,0.0,-0.99965,0.0,0.04496]
[1777039598157,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598269,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598318,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598490,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598520,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598603,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598736,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598772,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598870,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039598985,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039599022,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039599104,71.89,77895.9,0.0,-0.99965,0.0,0.04534]
[1777039599197,71.89,77900.13,0.0,-0.99964,0.0,0.0456]
[1777039599269,71.89,77900.13,0.0,-0.99964,0.0,0.0456]
[1777039599278,71.89,77900.13,0.0,-0.99964,0.0,0.0456]
[1777039599520,71.89,77900.13,0.0,-0.99964,0.0,0.0456]
[1777039599699,71.89,77900.13,0.0,-0.99964,0.0,0.0456]
[1777039599772,71.89,77900.13,0.0,-0.99964,0.0,0.0456]
[1777039599900,71.89,77899.63,0.0,-0.99964,0.0,0.04557]
[1777039600907,71.89,77901.22,0.0,-0.99964,0.0,0.04567]
[1777039601914,71.89,77902.79,0.0,-0.99964,0.0,0.04576]
[1777039602921,71.89,77913.21,0.0,-0.99964,0.0,0.04641]
[1777039603930,71.89,77924.03,0.0,-0.99963,0.0,0.04709]
[1777039604937,71.89,77930.92,0.0,-0.99963,0.0,0.04753]
[1777039605943,71.89,77945.69,0.0,-0.99962,0.0,0.04848]
[1777039606951,71.89,77949.08,0.0,-0.99962,0.0,0.04871]
[1777039607957,71.89,77944.59,0.0,-0.99962,0.0,0.04841]
[1777039608965,71.89,77942.85,0.0,-0.99962,0.0,0.0483]
[1777039609972,71.89,77941.2,0.0,-0.99962,0.0,0.04819]
[1777039610978,71.89,77937.21,0.0,-0.99962,0.0,0.04794]
[1777039612304,71.89,77937.27,0.0,-0.99962,0.0,0.04794]
[1777039612443,71.89,77937.27,0.0,-0.99962,0.0,0.04794]
[1777039612449,71.89,77937.27,0.0,-0.99962,0.0,0.04794]
[1777039612519,71.89,77937.27,0.0,-0.99962,0.0,0.04794]
[1777039612993,71.89,77937.04,0.0,-0.99963,0.0,0.04792]
[1777039615007,71.89,77941.91,0.0,-0.99962,0.0,0.04824]
[1777039616014,71.89,77947.31,0.0,-0.99962,0.0,0.04859]
[1777039617126,71.89,77947.31,0.0,-0.99962,0.0,0.04859]
[1777039617185,71.89,77947.31,0.0,-0.99962,0.0,0.04859]
[1777039617271,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039617311,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039617490,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039617521,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039617759,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039617886,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039618019,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039618025,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039618146,71.89,77947.74,0.0,-0.99962,0.0,0.04862]
[1777039618207,71.89,77942.79,0.0,-0.99962,0.0,0.0483]
[1777039618271,71.89,77942.79,0.0,-0.99962,0.0,0.0483]
[1777039618280,71.89,77942.79,0.0,-0.99962,0.0,0.0483]
[1777039618406,71.89,77942.79,0.0,-0.99962,0.0,0.0483]
[1777039618520,71.89,77942.79,0.0,-0.99962,0.0,0.0483]
[1777039618532,71.89,77942.79,0.0,-0.99962,0.0,0.0483]
[1777039619036,71.89,77944.08,0.0,-0.99962,0.0,0.04838]
[1777039620043,71.89,77942.22,0.0,-0.99962,0.0,0.04826]
[1777039620755,71.89,77942.22,0.0,-0.99962,0.0,0.04826]
[1777039620773,71.89,77942.22,0.0,-0.99962,0.0,0.04826]
[1777039621049,71.89,77936.47,0.0,-0.99963,0.0,0.04789]
[1777039621520,71.89,77936.47,0.0,-0.99963,0.0,0.04789]
[1777039621775,71.89,77936.47,0.0,-0.99963,0.0,0.04789]
[1777039621781,71.89,77936.47,0.0,-0.99963,0.0,0.04789]
[1777039622022,71.89,77936.47,0.0,-0.99963,0.0,0.04789]
[1777039622059,71.89,77924.09,0.0,-0.99963,0.0,0.0471]
[1777039622325,71.89,77924.09,0.0,-0.99963,0.0,0.0471]
[1777039622422,71.89,77924.09,0.0,-0.99963,0.0,0.0471]
[1777039623065,71.89,77908.12,0.0,-0.99964,0.0,0.04609]
[1777039623520,71.89,77908.12,0.0,-0.99964,0.0,0.04609]
[1777039624070,71.89,77903.44,0.0,-0.99964,0.0,0.0458]
[1777039625078,71.89,77904.72,0.0,-0.99964,0.0,0.04588]
[1777039625551,71.89,77904.72,0.0,-0.99964,0.0,0.04588]
[1777039626085,71.89,77883.45,0.0,-0.99965,0.0,0.04458]
[1777039626903,71.89,77883.45,0.0,-0.99965,0.0,0.04458]
[1777039627292,71.89,77860.91,0.0,-0.99966,0.0,0.04324]
[1777039628102,71.89,77840.19,0.0,-0.99967,0.0,0.04204]
[1777039629111,71.89,77828.5,0.0,-0.99968,0.0,0.04138]
[1777039630118,71.89,77826.67,0.0,-0.99968,0.0,0.04127]
[1777039630345,71.89,77826.67,0.0,-0.99968,0.0,0.04127]
[1777039631125,71.89,77829.02,0.0,-0.99968,0.0,0.0414]
[1777039631637,71.89,77829.02,0.0,-0.99968,0.0,0.0414]
[1777039631771,71.89,77829.02,0.0,-0.99968,0.0,0.0414]
[1777039632137,71.89,77839.77,0.0,-0.99967,0.0,0.04202]
[1777039633143,71.89,77841.42,0.0,-0.99967,0.0,0.04211]
[1777039634156,71.89,77833.23,0.0,-0.99968,0.0,0.04164]
[1777039635163,71.89,77830.4,0.0,-0.99968,0.0,0.04148]
[1777039636169,71.89,77829.08,0.0,-0.99968,0.0,0.04141]
[1777039637177,71.89,77826.17,0.0,-0.99968,0.0,0.04124]
[1777039640198,71.89,77834.63,0.0,-0.99968,0.0,0.04172]
[1777039641205,71.89,77838.77,0.0,-0.99967,0.0,0.04196]
[1777039644226,71.89,77836.56,0.0,-0.99968,0.0,0.04183]
[1777039646240,71.89,77831.78,0.0,-0.99968,0.0,0.04156]
[1777039647247,71.89,77828.66,0.0,-0.99968,0.0,0.04138]
[1777039650268,71.89,77826.33,0.0,-0.99968,0.0,0.04125]
[1777039651275,71.89,77831.95,0.0,-0.99968,0.0,0.04132]
[1777039652282,71.89,77837.69,0.0,-0.99968,0.0,0.04165]
[1777039653289,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654484,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654494,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654525,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654528,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654704,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654794,71.89,77836.08,0.0,-0.99968,0.0,0.04156]
[1777039654890,71.89,77836.58,0.0,-0.99968,0.0,0.04159]
[1777039656030,71.89,77836.58,0.0,-0.99968,0.0,0.04159]
[1777039656270,71.89,77836.58,0.0,-0.99968,0.0,0.04159]
[1777039656060,71.89,77843.99,0.0,-0.99967,0.0,0.04201]
[1777039656310,71.89,77846.71,0.0,-0.99967,0.0,0.04216]
[1777039657317,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039658614,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039658623,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039658745,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039658770,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039658881,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039659020,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039659176,71.89,77849.41,0.0,-0.99967,0.0,0.04232]
[1777039659256,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659311,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659462,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659521,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659589,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659720,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659771,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659838,71.89,77843.76,0.0,-0.99967,0.0,0.04199]
[1777039659931,71.89,77843.54,0.0,-0.99967,0.0,0.04198]
[1777039662520,71.89,77843.79,0.0,-0.99967,0.0,0.042]
[1777039662769,71.89,77843.79,0.0,-0.99967,0.0,0.042]
[1777039662896,71.89,77843.79,0.0,-0.99967,0.0,0.042]
[1777039663018,71.89,77843.79,0.0,-0.99967,0.0,0.042]
[1777039663271,71.89,77843.79,0.0,-0.99967,0.0,0.042]
[1777039663111,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039663342,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039663481,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039663520,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039663655,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039663778,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039663968,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039664019,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039664095,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039664223,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039664271,71.89,77843.46,0.0,-0.99967,0.0,0.04198]
[1777039664196,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664343,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664464,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664520,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664582,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664699,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664771,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664806,71.89,77845.42,0.0,-0.99967,0.0,0.04209]
[1777039664908,71.89,77845.26,0.0,-0.99967,0.0,0.04208]
[1777039666837,71.89,77844.62,0.0,-0.99967,0.0,0.04204]
[1777039666874,71.89,77844.62,0.0,-0.99967,0.0,0.04204]
[1777039666968,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039667602,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039667783,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039667986,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039668021,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039668155,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039668279,71.89,77845.13,0.0,-0.99967,0.0,0.04207]
[1777039668251,71.89,77857.32,0.0,-0.99967,0.0,0.04278]
[1777039668402,71.89,77857.32,0.0,-0.99967,0.0,0.04278]
[1777039668769,71.89,77857.32,0.0,-0.99967,0.0,0.04278]
[1777039668802,71.89,77858.28,0.0,-0.99967,0.0,0.04283]
[1777039669835,71.89,77858.28,0.0,-0.99967,0.0,0.04283]
[1777039670019,71.89,77858.28,0.0,-0.99967,0.0,0.04283]
[1777039671416,71.89,77855.21,0.0,-0.99967,0.0,0.04265]
[1777039672423,71.89,77854.35,0.0,-0.99967,0.0,0.0426]
[1777039674035,71.89,77854.35,0.0,-0.99967,0.0,0.0426]
[1777039674271,71.89,77854.35,0.0,-0.99967,0.0,0.0426]
[1777039674124,71.89,77857.22,0.0,-0.99967,0.0,0.04277]
[1777039674438,71.89,77855.13,0.0,-0.99967,0.0,0.04265]
[1777039675445,71.89,77864.43,0.0,-0.99966,0.0,0.04319]
[1777039676403,71.89,77864.43,0.0,-0.99966,0.0,0.04319]
[1777039676521,71.89,77864.43,0.0,-0.99966,0.0,0.04319]
[1777039676614,71.89,77868.59,0.0,-0.99966,0.0,0.04344]
[1777039677459,71.89,77865.28,0.0,-0.99966,0.0,0.04324]
[1777039678534,71.89,77865.28,0.0,-0.99966,0.0,0.04324]
[1777039678769,71.89,77865.28,0.0,-0.99966,0.0,0.04324]
[1777039679009,71.89,77855.8,0.0,-0.99967,0.0,0.04269]
[1777039679472,71.89,77854.13,0.0,-0.99967,0.0,0.04259]
[1777039680480,71.89,77850.27,0.0,-0.99967,0.0,0.04237]
[1777039681591,71.89,77850.27,0.0,-0.99967,0.0,0.04237]
[1777039681770,71.89,77850.27,0.0,-0.99967,0.0,0.04237]
[1777039681851,71.89,77844.93,0.0,-0.99967,0.0,0.04206]
[1777039682494,71.89,77849.95,0.0,-0.99967,0.0,0.04235]
[1777039683501,71.89,77854.29,0.0,-0.99967,0.0,0.0426]
[1777039684511,71.89,77854.29,0.0,-0.99967,0.0,0.0426]
[1777039684521,71.89,77854.29,0.0,-0.99967,0.0,0.0426]
[1777039684622,71.89,77856.66,0.0,-0.99967,0.0,0.04274]
[1777039686522,71.89,77858.54,0.0,-0.99967,0.0,0.04285]
[1777039687890,71.89,77858.54,0.0,-0.99967,0.0,0.04285]
[1777039688026,71.89,77858.54,0.0,-0.99967,0.0,0.04285]
[1777039688536,71.89,77875.74,0.0,-0.99966,0.0,0.04386]
[1777039689542,71.89,77883.68,0.0,-0.99965,0.0,0.04433]
[1777039690549,71.89,77890.97,0.0,-0.99965,0.0,0.04477]
[1777039691557,71.89,77893.04,0.0,-0.99965,0.0,0.0449]
[1777039692564,71.89,77890.93,0.0,-0.99965,0.0,0.04477]
[1777039693570,71.89,77884.26,0.0,-0.99965,0.0,0.04437]
[1777039694577,71.89,77886.57,0.0,-0.99965,0.0,0.04451]
[1777039695966,71.89,77886.57,0.0,-0.99965,0.0,0.04451]
[1777039696019,71.89,77886.57,0.0,-0.99965,0.0,0.04451]
[1777039696100,71.89,77892.24,0.0,-0.99965,0.0,0.04485]
[1777039696591,71.89,77893.64,0.0,-0.99965,0.0,0.04494]
[1777039697599,71.89,77867.78,0.0,-0.99966,0.0,0.04339]
[1777039698786,71.89,77867.78,0.0,-0.99966,0.0,0.04339]
[1777039698887,71.89,77866.39,0.0,-0.99966,0.0,0.04331]
[1777039699613,71.89,77865.55,0.0,-0.99966,0.0,0.04326]
[1777039700988,71.89,77865.55,0.0,-0.99966,0.0,0.04326]
[1777039701089,71.89,77872.39,0.0,-0.99966,0.0,0.04366]
[1777039701627,71.89,77876.64,0.0,-0.99966,0.0,0.04391]
[1777039702633,71.89,77875.47,0.0,-0.99966,0.0,0.04384]
[1777039703579,71.89,77875.47,0.0,-0.99966,0.0,0.04384]
[1777039703771,71.89,77875.47,0.0,-0.99966,0.0,0.04384]
[1777039703841,71.89,77871.14,0.0,-0.99966,0.0,0.04359]
[1777039706193,71.89,77871.54,0.0,-0.99966,0.0,0.04361]
[1777039706271,71.89,77871.54,0.0,-0.99966,0.0,0.04361]
[1777039706207,71.89,77883.46,0.0,-0.99965,0.0,0.04432]
[1777039706662,71.89,77889.14,0.0,-0.99965,0.0,0.04466]
[1777039707669,71.89,77890.32,0.0,-0.99965,0.0,0.04473]
[1777039708677,71.89,77888.38,0.0,-0.99965,0.0,0.04462]
[1777039709447,71.89,77888.38,0.0,-0.99965,0.0,0.04462]
[1777039709519,71.89,77888.38,0.0,-0.99965,0.0,0.04462]
[1777039709684,71.89,77876.2,0.0,-0.99966,0.0,0.04389]
[1777039710614,71.89,77876.2,0.0,-0.99966,0.0,0.04389]
[1777039710770,71.89,77876.2,0.0,-0.99966,0.0,0.04389]
[1777039710871,71.89,77869.81,0.0,-0.99966,0.0,0.04351]
[1777039711698,71.89,77871.48,0.0,-0.99966,0.0,0.04335]
[1777039713441,71.89,77871.94,0.0,-0.99966,0.0,0.04338]
[1777039713520,71.89,77871.94,0.0,-0.99966,0.0,0.04338]
[1777039713712,71.89,77876.1,0.0,-0.99966,0.0,0.04362]
[1777039714720,71.89,77879.23,0.0,-0.99966,0.0,0.04381]
[1777039715726,71.89,77882.08,0.0,-0.99966,0.0,0.04398]
[1777039716510,71.89,77882.08,0.0,-0.99966,0.0,0.04398]
[1777039716524,71.89,77882.08,0.0,-0.99966,0.0,0.04398]
[1777039716734,71.89,77882.79,0.0,-0.99966,0.0,0.04402]
[1777039717741,71.89,77893.7,0.0,-0.99965,0.0,0.04468]
[1777039718748,71.89,77892.82,0.0,-0.99965,0.0,0.04462]
[1777039719755,71.89,77894.52,0.0,-0.99965,0.0,0.04473]
[1777039720762,71.89,77898.38,0.0,-0.99965,0.0,0.04496]
[1777039721768,71.89,77903.15,0.0,-0.99965,0.0,0.04525]
[1777039722776,71.89,77904.33,0.0,-0.99965,0.0,0.04532]
[1777039724791,71.89,77905.8,0.0,-0.99965,0.0,0.04541]
[1777039725798,71.89,77907.37,0.0,-0.99964,0.0,0.04551]
[1777039726805,71.89,77901.3,0.0,-0.99965,0.0,0.04514]
[1777039727811,71.89,77900.24,0.0,-0.99965,0.0,0.04507]
[1777039728819,71.89,77899.36,0.0,-0.99965,0.0,0.04502]
[1777039732787,71.89,77899.95,0.0,-0.99965,0.0,0.04506]
[1777039732891,71.89,77899.95,0.0,-0.99965,0.0,0.04506]
[1777039733027,71.89,77899.95,0.0,-0.99965,0.0,0.04506]
[1777039733269,71.89,77899.95,0.0,-0.99965,0.0,0.04506]
[1777039733281,71.89,77909.87,0.0,-0.99964,0.0,0.04566]
[1777039733854,71.89,77916.2,0.0,-0.99964,0.0,0.04606]
[1777039734861,71.89,77920.55,0.0,-0.99964,0.0,0.04633]
[1777039735868,71.89,77922.88,0.0,-0.99964,0.0,0.04647]
[1777039736875,71.89,77918.77,0.0,-0.99964,0.0,0.04622]
[1777039737882,71.89,77917.82,0.0,-0.99964,0.0,0.04616]
[1777039741128,71.89,77918.08,0.0,-0.99964,0.0,0.04617]
[1777039741188,71.89,77927.51,0.0,-0.99963,0.0,0.04677]
[1777039742135,71.89,77932.9,0.0,-0.99963,0.0,0.04711]
[1777039742917,71.89,77950.55,0.0,-0.99962,0.0,0.04824]
[1777039743924,71.89,77955.83,0.0,-0.99962,0.0,0.04858]
[1777039746946,71.89,77954.21,0.0,-0.99962,0.0,0.04848]
[1777039747953,71.89,77957.01,0.0,-0.99962,0.0,0.04866]
[1777039748963,71.89,77958.72,0.0,-0.99962,0.0,0.04877]
[1777039749745,71.89,77958.72,0.0,-0.99962,0.0,0.04877]
[1777039749971,71.89,77967.71,0.0,-0.99961,0.0,0.04936]
[1777039750976,71.89,77975.47,0.0,-0.99961,0.0,0.04988]
[1777039751984,71.89,77984.36,0.0,-0.9996,0.0,0.05048]
[1777039752991,71.89,77973.44,0.0,-0.99961,0.0,0.04974]
[1777039753466,71.89,77973.44,0.0,-0.99961,0.0,0.04974]
[1777039753998,71.89,77963.32,0.0,-0.99962,0.0,0.04907]
[1777039755007,71.89,77959.88,0.0,-0.99962,0.0,0.04885]
[1777039757024,71.89,77961.76,0.0,-0.99962,0.0,0.04897]
[1777039759036,71.89,77960.48,0.0,-0.99962,0.0,0.04889]
[1777039760043,71.89,77961.19,0.0,-0.99962,0.0,0.04893]
[1777039760693,71.89,77961.19,0.0,-0.99962,0.0,0.04893]
[1777039760769,71.89,77961.19,0.0,-0.99962,0.0,0.04893]
[1777039763064,71.89,77962.27,0.0,-0.99962,0.0,0.049]
[1777039764070,71.89,77960.51,0.0,-0.99962,0.0,0.04889]
[1777039765078,71.89,77958.89,0.0,-0.99962,0.0,0.04878]
[1777039769106,71.89,77959.8,0.0,-0.99962,0.0,0.04884]
[1777039770113,71.89,77964.62,0.0,-0.99961,0.0,0.04916]
[1777039771120,71.89,77975.12,0.0,-0.99961,0.0,0.04957]
[1777039772127,71.89,77976.35,0.0,-0.99961,0.0,0.04965]
[1777039773134,71.89,77971.99,0.0,-0.99961,0.0,0.04936]
[1777039775148,71.89,77973.6,0.0,-0.99961,0.0,0.04947]
[1777039775433,71.89,77973.6,0.0,-0.99961,0.0,0.04947]
[1777039775520,71.89,77973.6,0.0,-0.99961,0.0,0.04947]
[1777039776155,71.89,77976.26,0.0,-0.99961,0.0,0.04964]
[1777039777162,71.89,77978.89,0.0,-0.99961,0.0,0.04982]
[1777039779176,71.89,77977.41,0.0,-0.99961,0.0,0.04972]
[1777039780183,71.89,77974.33,0.0,-0.99961,0.0,0.04952]
[1777039781190,71.89,77978.83,0.0,-0.99961,0.0,0.04982]
[1777039781837,71.89,77978.83,0.0,-0.99961,0.0,0.04982]
[1777039782019,71.89,77978.83,0.0,-0.99961,0.0,0.04982]
[1777039782199,71.89,77982.55,0.0,-0.99961,0.0,0.05006]
[1777039783206,71.89,77983.31,0.0,-0.99961,0.0,0.05012]
[1777039785520,71.89,77983.12,0.0,-0.99961,0.0,0.0501]
[1777039785627,71.89,77983.12,0.0,-0.99961,0.0,0.0501]
[1777039785759,71.89,77983.12,0.0,-0.99961,0.0,0.0501]
[1777039785769,71.89,77983.12,0.0,-0.99961,0.0,0.0501]
[1777039786227,71.89,77985.58,0.0,-0.9996,0.0,0.05027]
[1777039787234,71.89,77990.08,0.0,-0.9996,0.0,0.05057]
[1777039788241,71.89,77995.18,0.0,-0.9996,0.0,0.05092]
[1777039789919,71.89,77994.98,0.0,-0.9996,0.0,0.05091]
[1777039790020,71.89,77994.98,0.0,-0.9996,0.0,0.05091]
[1777039790255,71.89,77995.82,0.0,-0.9996,0.0,0.05096]
[1777039791262,71.89,77999.93,0.0,-0.9996,0.0,0.05124]
[1777039792269,71.89,78015.54,0.0,-0.99959,0.0,0.05232]
[1777039793276,71.89,78020.07,0.0,-0.99958,0.0,0.05264]
[1777039794283,71.89,78018.89,0.0,-0.99959,0.0,0.05256]
[1777039795290,71.89,78011.87,0.0,-0.99959,0.0,0.05207]
[1777039796297,71.89,78006.38,0.0,-0.99959,0.0,0.05169]
[1777039797304,71.89,77997.1,0.0,-0.9996,0.0,0.05105]
[1777039798310,71.89,77996.91,0.0,-0.9996,0.0,0.05104]
[1777039799318,71.89,77990.88,0.0,-0.9996,0.0,0.05063]
[1777039800325,71.89,77988.62,0.0,-0.9996,0.0,0.05047]
[1777039801333,71.89,77996.57,0.0,-0.9996,0.0,0.05101]
[1777039802340,71.89,77994.79,0.0,-0.9996,0.0,0.05089]
[1777039803347,71.89,77980.55,0.0,-0.99961,0.0,0.04993]
[1777039804354,71.89,77979.39,0.0,-0.99961,0.0,0.04985]
[1777039805361,71.89,77977.16,0.0,-0.99961,0.0,0.0497]
[1777039805560,71.89,77977.16,0.0,-0.99961,0.0,0.0497]
[1777039806368,71.89,77976.3,0.0,-0.99961,0.0,0.04965]
[1777039807049,71.89,77976.3,0.0,-0.99961,0.0,0.04965]
[1777039807375,71.89,77973.45,0.0,-0.99961,0.0,0.04946]
[1777039808382,71.89,77974.64,0.0,-0.99961,0.0,0.04954]
[1777039809389,71.89,77970.84,0.0,-0.99961,0.0,0.04928]
[1777039812410,71.89,77966.72,0.0,-0.99962,0.0,0.04901]
[1777039813417,71.89,77963.43,0.0,-0.99962,0.0,0.0488]
[1777039814424,71.89,77964.2,0.0,-0.99962,0.0,0.04885]
[1777039816943,71.89,77963.61,0.0,-0.99962,0.0,0.04881]
[1777039817019,71.89,77963.61,0.0,-0.99962,0.0,0.04881]
[1777039818457,71.89,77962.23,0.0,-0.99962,0.0,0.04872]
[1777039819473,71.89,77952.32,0.0,-0.99962,0.0,0.04807]
[1777039820472,71.89,77944.96,0.0,-0.99963,0.0,0.0476]
[1777039821479,71.89,77948.78,0.0,-0.99963,0.0,0.04784]
[1777039822486,71.89,77949.9,0.0,-0.99962,0.0,0.04792]
[1777039824439,71.89,77949.9,0.0,-0.99962,0.0,0.04792]
[1777039823493,71.89,77958.91,0.0,-0.99962,0.0,0.0485]
[1777039824520,71.89,77958.91,0.0,-0.99962,0.0,0.0485]
[1777039824575,71.89,77961.91,0.0,-0.99962,0.0,0.0487]
[1777039825508,71.89,77966.35,0.0,-0.99962,0.0,0.04899]
[1777039826638,71.89,77966.35,0.0,-0.99962,0.0,0.04899]
[1777039826770,71.89,77966.35,0.0,-0.99962,0.0,0.04899]
[1777039826851,71.89,77965.35,0.0,-0.99962,0.0,0.04892]
[1777039827522,71.89,77963.1,0.0,-0.99962,0.0,0.04878]
[1777039828529,71.89,77964.36,0.0,-0.99962,0.0,0.04886]
[1777039829536,71.89,77965.03,0.0,-0.99962,0.0,0.0489]
[1777039830543,71.89,77966.19,0.0,-0.99962,0.0,0.04898]
[1777039831550,71.89,77967.74,0.0,-0.99962,0.0,0.0488]
[1777039833424,71.89,77967.74,0.0,-0.99962,0.0,0.0488]
[1777039832557,71.89,77966.63,0.0,-0.99962,0.0,0.04872]
[1777039833519,71.89,77966.63,0.0,-0.99962,0.0,0.04872]
[1777039833564,71.89,77964.05,0.0,-0.99962,0.0,0.04855]
[1777039834571,71.89,77962.18,0.0,-0.99962,0.0,0.04843]
[1777039836091,71.89,77962.18,0.0,-0.99962,0.0,0.04843]
[1777039836269,71.89,77962.18,0.0,-0.99962,0.0,0.04843]
[1777039836333,71.89,77958.07,0.0,-0.99962,0.0,0.04817]
[1777039837592,71.89,77954.41,0.0,-0.99962,0.0,0.04793]
[1777039838598,71.89,77951.58,0.0,-0.99963,0.0,0.04775]
[1777039839525,71.89,77951.58,0.0,-0.99963,0.0,0.04775]
[1777039839779,71.89,77951.58,0.0,-0.99963,0.0,0.04775]
[1777039840148,71.89,77951.58,0.0,-0.99963,0.0,0.04775]
[1777039840225,71.89,77955.69,0.0,-0.99962,0.0,0.04801]
[1777039840612,71.89,77964.72,0.0,-0.99962,0.0,0.0486]
[1777039841620,71.89,77970.89,0.0,-0.99962,0.0,0.049]
[1777039842558,71.89,77970.89,0.0,-0.99962,0.0,0.049]
[1777039842769,71.89,77970.89,0.0,-0.99962,0.0,0.049]
[1777039843224,71.89,77971.48,0.0,-0.99962,0.0,0.04904]
[1777039845054,71.89,77971.81,0.0,-0.99961,0.0,0.04906]
[1777039845071,71.89,77981.41,0.0,-0.99961,0.0,0.0497]
[1777039845651,71.89,77982.43,0.0,-0.99961,0.0,0.04977]
[1777039847666,71.89,77989.85,0.0,-0.9996,0.0,0.05027]
[1777039848672,71.89,77994.36,0.0,-0.9996,0.0,0.05057]
[1777039849679,71.89,77996.35,0.0,-0.9996,0.0,0.05071]
[1777039850686,71.89,77995.25,0.0,-0.9996,0.0,0.05063]
[1777039851905,71.89,77995.25,0.0,-0.9996,0.0,0.05063]
[1777039852020,71.89,77995.25,0.0,-0.9996,0.0,0.05063]
[1777039852059,71.89,77995.99,0.0,-0.9996,0.0,0.05068]
[1777039852700,71.89,77997.56,0.0,-0.9996,0.0,0.05079]
[1777039854714,71.89,77996.04,0.0,-0.9996,0.0,0.05068]
[1777039856823,71.89,77996.4,0.0,-0.9996,0.0,0.05071]
[1777039857020,71.89,77996.4,0.0,-0.9996,0.0,0.05071]
[1777039858742,71.89,77994.73,0.0,-0.9996,0.0,0.0506]
[1777039859749,71.89,77993.69,0.0,-0.9996,0.0,0.05052]
[1777039860757,71.89,77991.31,0.0,-0.9996,0.0,0.05036]
[1777039862111,71.89,77991.31,0.0,-0.9996,0.0,0.05036]
[1777039862271,71.89,77991.31,0.0,-0.9996,0.0,0.05036]
[1777039862771,71.89,77994.48,0.0,-0.9996,0.0,0.05058]
[1777039864469,71.89,77994.48,0.0,-0.9996,0.0,0.05058]
[1777039863777,71.89,77996.96,0.0,-0.9996,0.0,0.05075]
[1777039864523,71.89,77996.96,0.0,-0.9996,0.0,0.05075]
[1777039865353,71.89,77998.69,0.0,-0.9996,0.0,0.05086]
[1777039865792,71.89,77997.68,0.0,-0.9996,0.0,0.0508]
[1777039866799,71.89,78000.64,0.0,-0.9996,0.0,0.051]
[1777039867890,71.89,78000.64,0.0,-0.9996,0.0,0.051]
[1777039868024,71.89,78000.64,0.0,-0.9996,0.0,0.051]
[1777039868047,71.89,78002.47,0.0,-0.9996,0.0,0.05112]
[1777039868813,71.89,78004.69,0.0,-0.9996,0.0,0.05127]
[1777039870828,71.89,78015.06,0.0,-0.99959,0.0,0.05199]
[1777039871835,71.89,78025.06,0.0,-0.99958,0.0,0.05269]
[1777039872842,71.89,78028.25,0.0,-0.99958,0.0,0.05291]
[1777039874370,71.89,78028.25,0.0,-0.99958,0.0,0.05291]
[1777039874403,71.89,78043.58,0.0,-0.99957,0.0,0.054]
[1777039875538,71.89,78043.58,0.0,-0.99957,0.0,0.054]
[1777039874909,71.89,78067.86,0.0,-0.99956,0.0,0.05578]
[1777039876227,71.89,78064.29,0.0,-0.99956,0.0,0.05551]
[1777039876917,71.89,78057.78,0.0,-0.99956,0.0,0.05503]
[1777039878292,71.89,78057.78,0.0,-0.99956,0.0,0.05503]
[1777039878378,71.89,78057.75,0.0,-0.99956,0.0,0.05503]
[1777039879502,71.89,78057.75,0.0,-0.99956,0.0,0.05503]
[1777039879524,71.89,78045.66,0.0,-0.99957,0.0,0.05415]
[1777039879938,71.89,78037.2,0.0,-0.99958,0.0,0.05355]
[1777039880944,71.89,78037.11,0.0,-0.99958,0.0,0.05354]
[1777039882960,71.89,78035.3,0.0,-0.99958,0.0,0.05341]
[1777039883967,71.89,78030.11,0.0,-0.99958,0.0,0.05304]
[1777039884974,71.89,78026.27,0.0,-0.99958,0.0,0.05277]
[1777039885981,71.89,78018.02,0.0,-0.99959,0.0,0.0522]
[1777039886988,71.89,78017.75,0.0,-0.99959,0.0,0.05218]
[1777039887948,71.89,78017.75,0.0,-0.99959,0.0,0.05218]
[1777039888022,71.89,78017.75,0.0,-0.99959,0.0,0.05218]
[1777039888039,71.89,78015.9,0.0,-0.99959,0.0,0.05205]
[1777039889594,71.89,78015.0,0.0,-0.99959,0.0,0.05199]
[1777039889717,71.89,78015.0,0.0,-0.99959,0.0,0.05199]
[1777039889780,71.89,78015.0,0.0,-0.99959,0.0,0.05199]
[1777039890009,71.89,78014.08,0.0,-0.99959,0.0,0.05192]
[1777039893030,71.89,78008.51,0.0,-0.9996,0.0,0.05124]
[1777039895044,71.89,78015.1,0.0,-0.99959,0.0,0.05169]
[1777039896052,71.89,78017.51,0.0,-0.99959,0.0,0.05186]
[1777039897058,71.89,78013.73,0.0,-0.99959,0.0,0.0516]
[1777039899071,71.89,78011.83,0.0,-0.99959,0.0,0.05147]
[1777039900207,71.89,78011.83,0.0,-0.99959,0.0,0.05147]
[1777039900271,71.89,78011.83,0.0,-0.99959,0.0,0.05147]
[1777039900308,71.89,78009.62,0.0,-0.9996,0.0,0.05132]
[1777039901086,71.89,78012.21,0.0,-0.99959,0.0,0.05149]
[1777039903100,71.89,78015.18,0.0,-0.99959,0.0,0.0517]
[1777039904741,71.89,78016.03,0.0,-0.99959,0.0,0.05176]
[1777039904774,71.89,78016.03,0.0,-0.99959,0.0,0.05176]
[1777039906634,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039906764,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039906771,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039906882,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907019,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907021,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907130,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907260,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907273,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907366,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907520,71.89,78014.26,0.0,-0.99959,0.0,0.05164]
[1777039907461,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039907597,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039907770,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039907783,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039907912,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039908021,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039908028,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039908106,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039908256,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039908269,71.89,78015.88,0.0,-0.99959,0.0,0.05175]
[1777039908356,71.89,78019.63,0.0,-0.99959,0.0,0.05201]
[1777039909142,71.89,78025.87,0.0,-0.99959,0.0,0.05244]
[1777039909851,71.89,78025.87,0.0,-0.99959,0.0,0.05244]
[1777039910021,71.89,78025.87,0.0,-0.99959,0.0,0.05244]
[1777039910148,71.89,78023.38,0.0,-0.99959,0.0,0.05227]
[1777039914177,71.89,78017.41,0.0,-0.99959,0.0,0.05185]
[1777039915184,71.89,78015.5,0.0,-0.99959,0.0,0.05172]
[1777039916191,71.89,78019.67,0.0,-0.99959,0.0,0.05201]
[1777039916916,71.89,78019.67,0.0,-0.99959,0.0,0.05201]
[1777039917023,71.89,78019.67,0.0,-0.99959,0.0,0.05201]
[1777039917197,71.89,78015.86,0.0,-0.99959,0.0,0.05175]
[1777039918205,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039918614,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039918679,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039918774,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039918796,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039918900,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039919020,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039919385,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039919521,71.89,78012.42,0.0,-0.99959,0.0,0.05151]
[1777039919462,71.89,78015.64,0.0,-0.99959,0.0,0.05173]
[1777039920218,71.89,78014.11,0.0,-0.99959,0.0,0.05163]
[1777039922232,71.89,78011.1,0.0,-0.99959,0.0,0.05142]
[1777039922682,71.89,78011.1,0.0,-0.99959,0.0,0.05142]
[1777039922771,71.89,78011.1,0.0,-0.99959,0.0,0.05142]
[1777039923240,71.89,78003.94,0.0,-0.9996,0.0,0.05093]
[1777039924253,71.89,78003.79,0.0,-0.9996,0.0,0.05092]
[1777039925259,71.89,78006.72,0.0,-0.9996,0.0,0.05112]
[1777039925766,71.89,78006.72,0.0,-0.9996,0.0,0.05112]
[1777039926021,71.89,78006.72,0.0,-0.9996,0.0,0.05112]
[1777039926496,71.89,78006.72,0.0,-0.9996,0.0,0.05112]
[1777039926520,71.89,78006.72,0.0,-0.9996,0.0,0.05112]
[1777039926565,71.89,78006.72,0.0,-0.9996,0.0,0.05112]
[1777039926597,71.89,78007.69,0.0,-0.9996,0.0,0.05118]
[1777039926655,71.89,78007.69,0.0,-0.9996,0.0,0.05118]
[1777039926771,71.89,78007.69,0.0,-0.9996,0.0,0.05118]
[1777039927274,71.89,78007.86,0.0,-0.9996,0.0,0.0512]
[1777039928289,71.89,78011.08,0.0,-0.99959,0.0,0.05142]
[1777039929579,71.89,78014.52,0.0,-0.99959,0.0,0.05165]
[1777039930295,71.89,78007.98,0.0,-0.9996,0.0,0.0512]
[1777039931306,71.89,77998.77,0.0,-0.9996,0.0,0.05058]
[1777039932311,71.89,77991.56,0.0,-0.99961,0.0,0.05009]
[1777039933318,71.89,77986.14,0.0,-0.99961,0.0,0.04973]
[1777039934325,71.89,77977.63,0.0,-0.99961,0.0,0.04916]
[1777039935332,71.89,77968.65,0.0,-0.99962,0.0,0.04857]
[1777039936340,71.89,77965.86,0.0,-0.99962,0.0,0.04839]
[1777039939361,71.89,77968.04,0.0,-0.99962,0.0,0.04853]
[1777039940368,71.89,77972.37,0.0,-0.99962,0.0,0.04882]
[1777039942382,71.89,77966.97,0.0,-0.99962,0.0,0.04846]
[1777039943389,71.89,77961.91,0.0,-0.99962,0.0,0.04813]
[1777039944578,71.89,77961.91,0.0,-0.99962,0.0,0.04813]
[1777039944771,71.89,77961.55,0.0,-0.99962,0.0,0.04811]
[1777039945421,71.89,77961.55,0.0,-0.99962,0.0,0.04811]
[1777039945520,71.89,77961.55,0.0,-0.99962,0.0,0.04811]
[1777039945538,71.89,77961.55,0.0,-0.99962,0.0,0.04811]
[1777039945521,71.89,77964.4,0.0,-0.99962,0.0,0.0483]
[1777039945701,71.89,77964.4,0.0,-0.99962,0.0,0.0483]
[1777039945769,71.89,77964.4,0.0,-0.99962,0.0,0.0483]
[1777039945835,71.89,77964.4,0.0,-0.99962,0.0,0.0483]
[1777039945977,71.89,77964.4,0.0,-0.99962,0.0,0.0483]
[1777039946020,71.89,77964.4,0.0,-0.99962,0.0,0.0483]
[1777039946410,71.89,77964.43,0.0,-0.99962,0.0,0.0483]
[1777039949431,71.89,77972.63,0.0,-0.99962,0.0,0.04883]
[1777039950427,71.89,77972.63,0.0,-0.99962,0.0,0.04883]
[1777039950522,71.89,77972.63,0.0,-0.99962,0.0,0.04883]
[1777039950623,71.89,77973.02,0.0,-0.99962,0.0,0.04886]
[1777039951265,71.89,77973.02,0.0,-0.99962,0.0,0.04886]
[1777039951388,71.89,77973.02,0.0,-0.99962,0.0,0.04886]
[1777039951519,71.89,77973.02,0.0,-0.99962,0.0,0.04886]
[1777039951524,71.89,77973.02,0.0,-0.99962,0.0,0.04886]
[1777039951619,71.89,77968.02,0.0,-0.99962,0.0,0.04825]
[1777039951640,71.89,77968.02,0.0,-0.99962,0.0,0.04825]
[1777039951770,71.89,77968.02,0.0,-0.99962,0.0,0.04825]
[1777039952420,71.89,77968.02,0.0,-0.99962,0.0,0.04825]
[1777039952520,71.89,77968.02,0.0,-0.99962,0.0,0.04825]
[1777039952526,71.89,77973.05,0.0,-0.99962,0.0,0.04858]
[1777039953460,71.89,77979.33,0.0,-0.99962,0.0,0.04899]
[1777039954467,71.89,77985.29,0.0,-0.99961,0.0,0.04938]
[1777039955474,71.89,77982.42,0.0,-0.99961,0.0,0.04919]
[1777039955867,71.89,77982.42,0.0,-0.99961,0.0,0.04919]
[1777039956024,71.89,77982.42,0.0,-0.99961,0.0,0.04919]
[1777039956481,71.89,77977.25,0.0,-0.99962,0.0,0.04885]
[1777039956664,71.89,77977.25,0.0,-0.99962,0.0,0.04885]
[1777039956731,71.89,77977.25,0.0,-0.99962,0.0,0.04885]
[1777039956786,71.89,77977.25,0.0,-0.99962,0.0,0.04885]
[1777039956861,71.89,77977.25,0.0,-0.99962,0.0,0.04885]
[1777039957021,71.89,77977.25,0.0,-0.99962,0.0,0.04885]
[1777039957488,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039958720,71.89,77978.77,0.0,-0.99962,0.0,0.04895]
[1777039958770,71.89,77978.77,0.0,-0.99962,0.0,0.04895]
[1777039959502,71.89,77977.26,0.0,-0.99962,0.0,0.04885]
[1777039961516,71.89,77979.19,0.0,-0.99962,0.0,0.04898]
[1777039964177,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039964185,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039964270,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039964394,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039964521,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039964614,71.89,77978.42,0.0,-0.99962,0.0,0.04893]
[1777039964622,71.89,77977.47,0.0,-0.99962,0.0,0.04887]
[1777039964678,71.89,77977.47,0.0,-0.99962,0.0,0.04887]
[1777039964770,71.89,77977.47,0.0,-0.99962,0.0,0.04887]
[1777039964838,71.89,77977.47,0.0,-0.99962,0.0,0.04887]
[1777039964905,71.89,77977.47,0.0,-0.99962,0.0,0.04887]
[1777039965019,71.89,77977.47,0.0,-0.99962,0.0,0.04887]
[1777039965544,71.89,77979.24,0.0,-0.99962,0.0,0.04898]
[1777039967558,71.89,77987.68,0.0,-0.99961,0.0,0.04954]
[1777039968702,71.89,77987.68,0.0,-0.99961,0.0,0.04954]
[1777039968564,71.89,77985.83,0.0,-0.99961,0.0,0.04942]
[1777039968772,71.89,77985.83,0.0,-0.99961,0.0,0.04942]
[1777039974963,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975019,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975145,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975171,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975270,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975277,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975409,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975520,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975528,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975637,71.89,77984.78,0.0,-0.99961,0.0,0.04935]
[1777039975689,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039975771,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039975779,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039975992,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976020,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976120,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976227,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976270,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976410,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976467,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976520,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976579,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976709,71.89,77989.45,0.0,-0.99961,0.0,0.04966]
[1777039976621,71.89,77990.19,0.0,-0.99961,0.0,0.04971]
[1777039976773,71.89,77990.19,0.0,-0.99961,0.0,0.04971]
[1777039976830,71.89,77990.19,0.0,-0.99961,0.0,0.04971]
[1777039976968,71.89,77990.19,0.0,-0.99961,0.0,0.04971]
[1777039977021,71.89,77990.19,0.0,-0.99961,0.0,0.04971]
[1777039977082,71.89,77990.19,0.0,-0.99961,0.0,0.04971]
[1777039977628,71.89,77989.57,0.0,-0.99961,0.0,0.04967]
[1777039978521,71.89,77989.57,0.0,-0.99961,0.0,0.04967]
[1777039978780,71.89,77989.23,0.0,-0.99961,0.0,0.04964]
[1777039980524,71.89,77989.73,0.0,-0.99961,0.0,0.04968]
[1777039980770,71.89,77990.31,0.0,-0.99961,0.0,0.04972]
[1777039981012,71.89,77990.31,0.0,-0.99961,0.0,0.04972]
[1777039981232,71.89,77990.31,0.0,-0.99961,0.0,0.04972]
[1777039981275,71.89,77990.31,0.0,-0.99961,0.0,0.04972]
[1777039981462,71.89,77990.31,0.0,-0.99961,0.0,0.04972]
[1777039981612,71.89,77990.31,0.0,-0.99961,0.0,0.04972]
[1777039981655,71.89,77990.44,0.0,-0.99961,0.0,0.04973]
[1777039981772,71.89,77990.44,0.0,-0.99961,0.0,0.04973]
[1777039981882,71.89,77990.44,0.0,-0.99961,0.0,0.04973]
[1777039982663,71.89,78002.79,0.0,-0.9996,0.0,0.05056]
[1777039983670,71.89,78003.87,0.0,-0.9996,0.0,0.05063]
[1777039984524,71.89,78003.87,0.0,-0.9996,0.0,0.05063]
[1777039984677,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039984769,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039984882,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985025,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985269,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985275,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985434,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985520,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985552,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985694,71.89,77996.51,0.0,-0.99961,0.0,0.05013]
[1777039985684,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039985772,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986010,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986149,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986218,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986269,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986391,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986528,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986637,71.89,77993.45,0.0,-0.99961,0.0,0.04993]
[1777039986691,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039986730,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039986768,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039986904,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039987026,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039987269,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039987345,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039987571,71.89,77994.81,0.0,-0.99961,0.0,0.05002]
[1777039987698,71.89,77992.49,0.0,-0.99961,0.0,0.04986]
[1777039987769,71.89,77992.49,0.0,-0.99961,0.0,0.04986]
[1777039987775,71.89,77992.49,0.0,-0.99961,0.0,0.04986]
[1777039987876,71.89,77992.49,0.0,-0.99961,0.0,0.04986]
[1777039987921,71.89,77992.49,0.0,-0.99961,0.0,0.04986]
[1777039988705,71.89,77993.11,0.0,-0.99961,0.0,0.0499]
[1777039990520,71.89,77993.23,0.0,-0.99961,0.0,0.04991]
[1777039990719,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039990774,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039990845,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039990965,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991020,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991099,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991234,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991412,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991519,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991632,71.89,77990.35,0.0,-0.99961,0.0,0.04972]
[1777039991726,71.89,77985.89,0.0,-0.99961,0.0,0.04942]
[1777039992525,71.89,77985.89,0.0,-0.99961,0.0,0.04942]
[1777039992734,71.89,77986.7,0.0,-0.99961,0.0,0.04948]
[1777039994524,71.89,77986.7,0.0,-0.99961,0.0,0.04948]
[1777039994770,71.89,77986.2,0.0,-0.99961,0.0,0.04944]
[1777039994788,71.89,77985.0,0.0,-0.99961,0.0,0.04936]
[1777039995754,71.89,77975.85,0.0,-0.99962,0.0,0.04876]
[1777039996761,71.89,77977.2,0.0,-0.99962,0.0,0.04885]
[1777039997952,71.89,77977.2,0.0,-0.99962,0.0,0.04885]
[1777039998028,71.89,77977.2,0.0,-0.99962,0.0,0.04885]
[1777039998549,71.89,77989.53,0.0,-0.99961,0.0,0.04966]
[1777039999496,71.89,77989.53,0.0,-0.99961,0.0,0.04966]
[1777039999520,71.89,77989.53,0.0,-0.99961,0.0,0.04966]
[1777039999598,71.89,77991.39,0.0,-0.99961,0.0,0.04979]
[1777039999782,71.89,77984.76,0.0,-0.99961,0.0,0.04935]
[1777040001498,71.89,77984.76,0.0,-0.99961,0.0,0.04935]
[1777040001520,71.89,77984.76,0.0,-0.99961,0.0,0.04935]
[1777040001546,71.89,77984.05,0.0,-0.99961,0.0,0.0493]
[1777040001796,71.89,77980.05,0.0,-0.99961,0.0,0.04904]
[1777040002803,71.89,77978.71,0.0,-0.99962,0.0,0.04895]
[1777040005372,71.89,77978.71,0.0,-0.99962,0.0,0.04895]
[1777040005520,71.89,77978.71,0.0,-0.99962,0.0,0.04895]
[1777040008234,71.89,77979.57,0.0,-0.99961,0.0,0.049]
[1777040008270,71.89,77979.57,0.0,-0.99961,0.0,0.049]
[1777040008371,71.89,77977.16,0.0,-0.99962,0.0,0.04885]
[1777040008846,71.89,77978.37,0.0,-0.99962,0.0,0.04893]
[1777040009854,71.89,77976.82,0.0,-0.99962,0.0,0.04882]
[1777040010832,71.89,77976.82,0.0,-0.99962,0.0,0.04882]
[1777040011019,71.89,77976.82,0.0,-0.99962,0.0,0.04882]
[1777040011034,71.89,77971.07,0.0,-0.99962,0.0,0.04817]
[1777040011868,71.89,77963.24,0.0,-0.99963,0.0,0.04766]
[1777040012880,71.89,77944.07,0.0,-0.99964,0.0,0.04644]
[1777040013887,71.89,77937.86,0.0,-0.99964,0.0,0.04605]
[1777040014893,71.89,77939.17,0.0,-0.99964,0.0,0.04614]
[1777040015900,71.89,77938.61,0.0,-0.99964,0.0,0.0461]
[1777040016908,71.89,77936.36,0.0,-0.99964,0.0,0.04596]
[1777040017914,71.89,77931.81,0.0,-0.99964,0.0,0.04568]
[1777040018922,71.89,77932.39,0.0,-0.99964,0.0,0.04571]
[1777040020945,71.89,77930.64,0.0,-0.99964,0.0,0.04561]
[1777040021948,71.89,77920.92,0.0,-0.99965,0.0,0.04501]
[1777040022955,71.89,77921.63,0.0,-0.99965,0.0,0.04505]
[1777040023775,71.89,77921.63,0.0,-0.99965,0.0,0.04505]
[1777040024023,71.89,77921.63,0.0,-0.99965,0.0,0.04505]
[1777040024026,71.89,77922.29,0.0,-0.99965,0.0,0.04509]
[1777040024968,71.89,77921.46,0.0,-0.99965,0.0,0.04504]
[1777040026982,71.89,77919.93,0.0,-0.99965,0.0,0.04495]
[1777040028210,71.89,77919.93,0.0,-0.99965,0.0,0.04495]
[1777040028264,71.89,77919.93,0.0,-0.99965,0.0,0.04495]
[1777040028308,71.89,77919.09,0.0,-0.99965,0.0,0.0449]
[1777040028996,71.89,77910.32,0.0,-0.99965,0.0,0.04437]
[1777040030008,71.89,77910.42,0.0,-0.99965,0.0,0.04437]
[1777040030995,71.89,77910.42,0.0,-0.99965,0.0,0.04437]
[1777040031020,71.89,77910.42,0.0,-0.99965,0.0,0.04437]
[1777040031096,71.89,77906.46,0.0,-0.99966,0.0,0.04413]
[1777040032018,71.89,77907.95,0.0,-0.99965,0.0,0.04422]
[1777040035039,71.89,77906.62,0.0,-0.99966,0.0,0.04414]
[1777040036046,71.89,77905.96,0.0,-0.99966,0.0,0.0441]
[1777040037179,71.89,77905.96,0.0,-0.99966,0.0,0.0441]
[1777040037271,71.89,77905.96,0.0,-0.99966,0.0,0.0441]
[1777040037373,71.89,77904.47,0.0,-0.99966,0.0,0.04401]
[1777040039068,71.89,77903.73,0.0,-0.99966,0.0,0.04397]
[1777040041608,71.89,77903.76,0.0,-0.99966,0.0,0.04397]
[1777040041770,71.89,77903.76,0.0,-0.99966,0.0,0.04397]
[1777040041710,71.89,77900.87,0.0,-0.99966,0.0,0.0438]
[1777040043098,71.89,77902.41,0.0,-0.99966,0.0,0.04389]
[1777040044105,71.89,77904.01,0.0,-0.99966,0.0,0.04399]
[1777040045112,71.89,77905.81,0.0,-0.99966,0.0,0.0441]
[1777040046274,71.89,77905.81,0.0,-0.99966,0.0,0.0441]
[1777040046520,71.89,77905.81,0.0,-0.99966,0.0,0.0441]
[1777040046622,71.89,77906.7,0.0,-0.99966,0.0,0.04415]
[1777040047126,71.89,77906.15,0.0,-0.99966,0.0,0.04412]
[1777040048133,71.89,77907.2,0.0,-0.99966,0.0,0.04418]
[1777040049140,71.89,77905.28,0.0,-0.99966,0.0,0.04406]
[1777040050598,71.89,77905.28,0.0,-0.99966,0.0,0.04406]
[1777040050770,71.89,77905.28,0.0,-0.99966,0.0,0.04406]
[1777040050625,71.89,77906.35,0.0,-0.99966,0.0,0.04413]
[1777040051456,71.89,77906.35,0.0,-0.99966,0.0,0.04413]
[1777040051519,71.89,77906.35,0.0,-0.99966,0.0,0.04413]
[1777040051548,71.89,77912.79,0.0,-0.99965,0.0,0.04452]
[1777040052161,71.89,77913.63,0.0,-0.99965,0.0,0.04457]
[1777040055640,71.89,77913.99,0.0,-0.99965,0.0,0.04459]
[1777040055769,71.89,77913.99,0.0,-0.99965,0.0,0.04459]
[1777040055742,71.89,77925.16,0.0,-0.99965,0.0,0.04527]
[1777040056189,71.89,77929.98,0.0,-0.99964,0.0,0.04556]
[1777040058203,71.89,77923.49,0.0,-0.99965,0.0,0.04517]
[1777040059237,71.89,77923.49,0.0,-0.99965,0.0,0.04517]
[1777040059278,71.89,77923.49,0.0,-0.99965,0.0,0.04517]
[1777040059379,71.89,77919.17,0.0,-0.99965,0.0,0.0449]
[1777040060217,71.89,77915.44,0.0,-0.99965,0.0,0.04468]
[1777040061223,71.89,77916.26,0.0,-0.99965,0.0,0.04473]
[1777040061984,71.89,77916.26,0.0,-0.99965,0.0,0.04473]
[1777040062020,71.89,77916.26,0.0,-0.99965,0.0,0.04473]
[1777040062231,71.89,77918.06,0.0,-0.99965,0.0,0.04483]
[1777040063621,71.89,77918.06,0.0,-0.99965,0.0,0.04483]
[1777040063725,71.89,77918.06,0.0,-0.99965,0.0,0.04483]
[1777040063723,71.89,77923.06,0.0,-0.99965,0.0,0.04514]
[1777040064263,71.89,77931.49,0.0,-0.99964,0.0,0.04566]
[1777040065525,71.89,77931.49,0.0,-0.99964,0.0,0.04566]
[1777040065773,71.89,77931.49,0.0,-0.99964,0.0,0.04566]
[1777040065626,71.89,77938.68,0.0,-0.99964,0.0,0.0461]
[1777040066275,71.89,77942.57,0.0,-0.99964,0.0,0.04635]
[1777040067283,71.89,77937.26,0.0,-0.99964,0.0,0.04602]
[1777040069297,71.89,77940.84,0.0,-0.99964,0.0,0.04624]
[1777040069863,71.89,77940.84,0.0,-0.99964,0.0,0.04624]
[1777040070020,71.89,77940.84,0.0,-0.99964,0.0,0.04624]
[1777040072317,71.89,77938.14,0.0,-0.99964,0.0,0.0458]
[1777040074332,71.89,77938.84,0.0,-0.99964,0.0,0.04584]
[1777040075339,71.89,77939.76,0.0,-0.99964,0.0,0.0459]
[1777040076346,71.89,77941.35,0.0,-0.99964,0.0,0.046]
[1777040077353,71.89,77938.91,0.0,-0.99964,0.0,0.04585]
[1777040078360,71.89,77940.04,0.0,-0.99964,0.0,0.04592]
[1777040079564,71.89,77939.06,0.0,-0.99964,0.0,0.04586]
[1777040080522,71.89,77939.06,0.0,-0.99964,0.0,0.04586]
[1777040080606,71.89,77938.08,0.0,-0.99964,0.0,0.0458]
[1777040081386,71.89,77921.02,0.0,-0.99965,0.0,0.04475]
[1777040082394,71.89,77896.45,0.0,-0.99966,0.0,0.04328]
[1777040083401,71.89,77896.68,0.0,-0.99966,0.0,0.04329]
[1777040084408,71.89,77903.01,0.0,-0.99966,0.0,0.04367]
[1777040086422,71.89,77898.91,0.0,-0.99966,0.0,0.04342]
[1777040087429,71.89,77897.53,0.0,-0.99966,0.0,0.04334]
[1777040088482,71.89,77897.53,0.0,-0.99966,0.0,0.04334]
[1777040088519,71.89,77897.53,0.0,-0.99966,0.0,0.04334]
[1777040088584,71.89,77896.13,0.0,-0.99966,0.0,0.04326]
[1777040089443,71.89,77897.64,0.0,-0.99966,0.0,0.04335]
[1777040090450,71.89,77890.16,0.0,-0.99967,0.0,0.04291]
[1777040091457,71.89,77880.59,0.0,-0.99967,0.0,0.04235]
[1777040092463,71.89,77880.71,0.0,-0.99967,0.0,0.04236]
[1777040093471,71.89,77889.72,0.0,-0.99967,0.0,0.04288]
[1777040094478,71.89,77900.36,0.0,-0.99966,0.0,0.04351]
[1777040095485,71.89,77903.14,0.0,-0.99966,0.0,0.04368]
[1777040096491,71.89,77900.07,0.0,-0.99966,0.0,0.04349]
[1777040097498,71.89,77898.92,0.0,-0.99966,0.0,0.04343]
[1777040098506,71.89,77899.54,0.0,-0.99966,0.0,0.04346]
[1777040099813,71.89,77899.54,0.0,-0.99966,0.0,0.04346]
[1777040099513,71.89,77902.11,0.0,-0.99966,0.0,0.04361]
[1777040100021,71.89,77902.11,0.0,-0.99966,0.0,0.04361]
[1777040100520,71.89,77901.48,0.0,-0.99966,0.0,0.04358]
[1777040101526,71.89,77900.14,0.0,-0.99966,0.0,0.0435]
[1777040102534,71.89,77901.3,0.0,-0.99966,0.0,0.04357]
[1777040103541,71.89,77900.14,0.0,-0.99966,0.0,0.0435]
[1777040104548,71.89,77891.1,0.0,-0.99967,0.0,0.04297]
[1777040105555,71.89,77884.69,0.0,-0.99967,0.0,0.04259]
[1777040106562,71.89,77880.83,0.0,-0.99967,0.0,0.04237]
[1777040107569,71.89,77881.6,0.0,-0.99967,0.0,0.04241]
[1777040108604,71.89,77881.6,0.0,-0.99967,0.0,0.04241]
[1777040108769,71.89,77881.6,0.0,-0.99967,0.0,0.04241]
[1777040108813,71.89,77885.21,0.0,-0.99967,0.0,0.04262]
[1777040109583,71.89,77887.99,0.0,-0.99967,0.0,0.04278]
[1777040110603,71.89,77901.47,0.0,-0.99966,0.0,0.04358]
[1777040111604,71.89,77904.93,0.0,-0.99966,0.0,0.04378]
[1777040111877,71.89,77904.93,0.0,-0.99966,0.0,0.04378]
[1777040112019,71.89,77904.93,0.0,-0.99966,0.0,0.04378]
[1777040112850,71.89,77907.02,0.0,-0.99966,0.0,0.04391]
[1777040113619,71.89,77910.7,0.0,-0.99966,0.0,0.04413]
[1777040114165,71.89,77910.7,0.0,-0.99966,0.0,0.04413]
[1777040114270,71.89,77910.7,0.0,-0.99966,0.0,0.04413]
[1777040114627,71.89,77913.01,0.0,-0.99965,0.0,0.04427]
[1777040115634,71.89,77922.5,0.0,-0.99965,0.0,0.04484]
[1777040116641,71.89,77928.12,0.0,-0.99965,0.0,0.04518]
[1777040117648,71.89,77938.69,0.0,-0.99964,0.0,0.04583]
[1777040118655,71.89,77937.81,0.0,-0.99964,0.0,0.04578]
[1777040119662,71.89,77939.42,0.0,-0.99964,0.0,0.04588]
[1777040120669,71.89,77938.38,0.0,-0.99964,0.0,0.04582]
[1777040121233,71.89,77938.38,0.0,-0.99964,0.0,0.04582]
[1777040121269,71.89,77938.38,0.0,-0.99964,0.0,0.04582]
[1777040123690,71.89,77936.08,0.0,-0.99964,0.0,0.04567]
[1777040124696,71.89,77939.06,0.0,-0.99964,0.0,0.04586]
[1777040125704,71.89,77940.89,0.0,-0.99964,0.0,0.04597]
[1777040126710,71.89,77943.2,0.0,-0.99964,0.0,0.04612]
[1777040128312,71.89,77943.13,0.0,-0.99964,0.0,0.04611]
[1777040128423,71.89,77943.13,0.0,-0.99964,0.0,0.04611]
[1777040128725,71.89,77949.02,0.0,-0.99964,0.0,0.04648]
[1777040129732,71.89,77955.78,0.0,-0.99963,0.0,0.04691]
[1777040130508,71.89,77955.78,0.0,-0.99963,0.0,0.04691]
[1777040130520,71.89,77955.78,0.0,-0.99963,0.0,0.04691]
[1777040130739,71.89,77953.16,0.0,-0.99963,0.0,0.04674]
[1777040131746,71.89,77950.82,0.0,-0.99964,0.0,0.04632]
[1777040132753,71.89,77951.57,0.0,-0.99964,0.0,0.04637]
[1777040133071,71.89,77951.57,0.0,-0.99964,0.0,0.04637]
[1777040133268,71.89,77951.57,0.0,-0.99964,0.0,0.04637]
[1777040133760,71.89,77954.11,0.0,-0.99964,0.0,0.04653]
[1777040134766,71.89,77952.49,0.0,-0.99964,0.0,0.04642]
[1777040135774,71.89,77948.7,0.0,-0.99964,0.0,0.04619]
[1777040136574,71.89,77948.7,0.0,-0.99964,0.0,0.04619]
[1777040136769,71.89,77948.7,0.0,-0.99964,0.0,0.04619]
[1777040137788,71.89,77955.54,0.0,-0.99963,0.0,0.04662]
[1777040138795,71.89,77965.1,0.0,-0.99963,0.0,0.04722]
[1777040139802,71.89,77967.82,0.0,-0.99963,0.0,0.0474]
[1777040140074,71.89,77967.82,0.0,-0.99963,0.0,0.0474]
[1777040140272,71.89,77967.82,0.0,-0.99963,0.0,0.0474]
[1777040140809,71.89,77966.41,0.0,-0.99963,0.0,0.04731]
[1777040141816,71.89,77965.47,0.0,-0.99963,0.0,0.04725]
[1777040142822,71.89,77969.43,0.0,-0.99963,0.0,0.0475]
[1777040144837,71.89,77970.69,0.0,-0.99963,0.0,0.04758]
[1777040145992,71.89,77971.21,0.0,-0.99963,0.0,0.04761]
[1777040146020,71.89,77971.21,0.0,-0.99963,0.0,0.04761]
[1777040146851,71.89,77971.85,0.0,-0.99963,0.0,0.04766]
[1777040149876,71.89,77975.26,0.0,-0.99962,0.0,0.04787]
[1777040150879,71.89,77981.93,0.0,-0.99962,0.0,0.04831]
[1777040151886,71.89,77983.35,0.0,-0.99962,0.0,0.0484]
[1777040152893,71.89,77981.8,0.0,-0.99962,0.0,0.0483]
[1777040152940,71.89,77981.8,0.0,-0.99962,0.0,0.0483]
[1777040153020,71.89,77981.8,0.0,-0.99962,0.0,0.0483]
[1777040154925,71.89,77980.74,0.0,-0.99962,0.0,0.04823]
[1777040156921,71.89,77981.72,0.0,-0.99962,0.0,0.04829]
[1777040158836,71.89,77981.72,0.0,-0.99962,0.0,0.04829]
[1777040158887,71.89,77985.89,0.0,-0.99962,0.0,0.04857]
[1777040159020,71.89,77985.89,0.0,-0.99962,0.0,0.04857]
[1777040159121,71.89,77997.03,0.0,-0.99961,0.0,0.0493]
[1777040159942,71.89,78003.04,0.0,-0.99961,0.0,0.0497]
[1777040160950,71.89,78012.2,0.0,-0.9996,0.0,0.05032]
[1777040161957,71.89,78016.05,0.0,-0.9996,0.0,0.05058]
[1777040162964,71.89,78025.35,0.0,-0.9996,0.0,0.05121]
[1777040163971,71.89,78031.27,0.0,-0.99959,0.0,0.05162]
[1777040164983,71.89,78039.41,0.0,-0.99959,0.0,0.05218]
[1777040165985,71.89,78047.11,0.0,-0.99958,0.0,0.05272]
[1777040166992,71.89,78045.92,0.0,-0.99958,0.0,0.05264]
[1777040167999,71.89,78039.33,0.0,-0.99959,0.0,0.05218]
[1777040169006,71.89,78037.35,0.0,-0.99959,0.0,0.05204]
[1777040170013,71.89,78035.01,0.0,-0.99959,0.0,0.05188]
[1777040171022,71.89,78035.73,0.0,-0.99959,0.0,0.05193]
[1777040172034,71.89,78038.69,0.0,-0.99959,0.0,0.05213]
[1777040173041,71.89,78037.11,0.0,-0.99959,0.0,0.05202]
[1777040174048,71.89,78034.77,0.0,-0.99959,0.0,0.05186]
[1777040175790,71.89,78034.77,0.0,-0.99959,0.0,0.05186]
[1777040175889,71.89,78036.39,0.0,-0.99959,0.0,0.05197]
[1777040176063,71.89,78042.58,0.0,-0.99959,0.0,0.05241]
[1777040177070,71.89,78044.25,0.0,-0.99958,0.0,0.05252]
[1777040178077,71.89,78040.96,0.0,-0.99959,0.0,0.05229]
[1777040179206,71.89,78040.96,0.0,-0.99959,0.0,0.05229]
[1777040179872,71.89,78039.51,0.0,-0.99959,0.0,0.05219]
[1777040180091,71.89,78040.74,0.0,-0.99959,0.0,0.05228]
[1777040181624,71.89,78039.16,0.0,-0.99959,0.0,0.05217]
[1777040182104,71.89,78035.99,0.0,-0.99959,0.0,0.05195]
[1777040183112,71.89,78035.24,0.0,-0.99959,0.0,0.05189]
[1777040184119,71.89,78036.66,0.0,-0.99959,0.0,0.05199]
[1777040186133,71.89,78029.27,0.0,-0.99959,0.0,0.05148]
[1777040186988,71.89,78029.27,0.0,-0.99959,0.0,0.05148]
[1777040187021,71.89,78029.27,0.0,-0.99959,0.0,0.05148]
[1777040187146,71.89,78027.68,0.0,-0.99959,0.0,0.05137]
[1777040188153,71.89,78022.3,0.0,-0.9996,0.0,0.051]
[1777040189170,71.89,78016.23,0.0,-0.9996,0.0,0.05059]
[1777040190168,71.89,78004.71,0.0,-0.99961,0.0,0.04981]
[1777040191175,71.89,77997.45,0.0,-0.99961,0.0,0.04904]
[1777040192182,71.89,77986.97,0.0,-0.99962,0.0,0.04835]
[1777040193188,71.89,77980.95,0.0,-0.99962,0.0,0.04796]
[1777040194196,71.89,77979.33,0.0,-0.99962,0.0,0.04786]
[1777040195203,71.89,77977.74,0.0,-0.99962,0.0,0.04775]
[1777040196211,71.89,77962.92,0.0,-0.99963,0.0,0.04681]
[1777040197217,71.89,77959.96,0.0,-0.99963,0.0,0.04662]
[1777040199231,71.89,77965.8,0.0,-0.99963,0.0,0.04699]
[1777040203761,71.89,77966.01,0.0,-0.99963,0.0,0.047]
[1777040203770,71.89,77966.01,0.0,-0.99963,0.0,0.047]
[1777040203840,71.89,77966.91,0.0,-0.99963,0.0,0.04706]
[1777040204090,71.89,77966.91,0.0,-0.99963,0.0,0.04706]
[1777040204266,71.89,77971.61,0.0,-0.99963,0.0,0.04736]
[1777040205273,71.89,77977.36,0.0,-0.99963,0.0,0.04773]
[1777040206280,71.89,77974.12,0.0,-0.99963,0.0,0.04752]
[1777040207811,71.89,77974.12,0.0,-0.99963,0.0,0.04752]
[1777040207866,71.89,77970.96,0.0,-0.99963,0.0,0.04732]
[1777040208294,71.89,77969.73,0.0,-0.99963,0.0,0.04724]
[1777040212322,71.89,77966.37,0.0,-0.99963,0.0,0.04703]
[1777040213329,71.89,77967.69,0.0,-0.99963,0.0,0.04711]
[1777040214335,71.89,77963.01,0.0,-0.99963,0.0,0.04681]
[1777040215192,71.89,77963.01,0.0,-0.99963,0.0,0.04681]
[1777040215269,71.89,77963.01,0.0,-0.99963,0.0,0.04681]
[1777040215343,71.89,77961.6,0.0,-0.99963,0.0,0.04672]
[1777040217357,71.89,77955.03,0.0,-0.99964,0.0,0.04631]
[1777040218363,71.89,77952.45,0.0,-0.99964,0.0,0.04615]
[1777040219375,71.89,77946.89,0.0,-0.99964,0.0,0.0458]
[1777040220021,71.89,77946.89,0.0,-0.99964,0.0,0.0458]
[1777040220382,71.89,77944.57,0.0,-0.99964,0.0,0.04566]
[1777040221390,71.89,77937.07,0.0,-0.99965,0.0,0.0452]
[1777040222397,71.89,77934.82,0.0,-0.99965,0.0,0.04506]
[1777040223405,71.89,77932.29,0.0,-0.99965,0.0,0.0449]
[1777040224412,71.89,77937.05,0.0,-0.99965,0.0,0.0452]
[1777040225419,71.89,77942.81,0.0,-0.99964,0.0,0.04555]
[1777040226426,71.89,77948.82,0.0,-0.99964,0.0,0.04592]
[1777040227433,71.89,77953.51,0.0,-0.99964,0.0,0.04622]
[1777040229915,71.89,77953.39,0.0,-0.99964,0.0,0.04621]
[1777040230022,71.89,77953.56,0.0,-0.99964,0.0,0.04622]
[1777040230454,71.89,77950.38,0.0,-0.99964,0.0,0.04602]
[1777040232750,71.89,77949.92,0.0,-0.99964,0.0,0.04599]
[1777040232777,71.89,77949.92,0.0,-0.99964,0.0,0.04599]
[1777040233475,71.89,77945.41,0.0,-0.99964,0.0,0.04571]
[1777040234481,71.89,77944.43,0.0,-0.99964,0.0,0.04565]
[1777040235489,71.89,77938.78,0.0,-0.99965,0.0,0.0453]
[1777040236496,71.89,77937.2,0.0,-0.99965,0.0,0.04521]
[1777040237530,71.89,77937.2,0.0,-0.99965,0.0,0.04521]
[1777040237770,71.89,77937.2,0.0,-0.99965,0.0,0.04521]
[1777040237793,71.89,77936.28,0.0,-0.99965,0.0,0.04515]
[1777040238512,71.89,77935.15,0.0,-0.99965,0.0,0.04508]
[1777040240526,71.89,77936.0,0.0,-0.99965,0.0,0.04513]
[1777040241533,71.89,77941.19,0.0,-0.99964,0.0,0.04545]
[1777040242539,71.89,77946.9,0.0,-0.99964,0.0,0.0458]
[1777040243014,71.89,77946.9,0.0,-0.99964,0.0,0.0458]
[1777040243020,71.89,77946.9,0.0,-0.99964,0.0,0.0458]
[1777040243547,71.89,77948.03,0.0,-0.99964,0.0,0.04587]
[1777040244554,71.89,77949.1,0.0,-0.99964,0.0,0.04594]
[1777040245826,71.89,77949.1,0.0,-0.99964,0.0,0.04594]
[1777040245927,71.89,77952.83,0.0,-0.99964,0.0,0.04617]
[1777040246024,71.89,77952.83,0.0,-0.99964,0.0,0.04617]
[1777040246568,71.89,77951.16,0.0,-0.99964,0.0,0.04607]
[1777040247575,71.89,77953.17,0.0,-0.99964,0.0,0.04619]
[1777040248406,71.89,77953.17,0.0,-0.99964,0.0,0.04619]
[1777040248519,71.89,77953.17,0.0,-0.99964,0.0,0.04619]
[1777040248582,71.89,77955.56,0.0,-0.99964,0.0,0.04634]
[1777040249589,71.89,77951.7,0.0,-0.99964,0.0,0.0461]
[1777040250575,71.89,77951.7,0.0,-0.99964,0.0,0.0461]
[1777040250770,71.89,77951.7,0.0,-0.99964,0.0,0.0461]
[1777040250872,71.89,77950.4,0.0,-0.99964,0.0,0.04602]
[1777040251603,71.89,77948.63,0.0,-0.99964,0.0,0.04564]
[1777040252610,71.89,77946.88,0.0,-0.99964,0.0,0.04553]
[1777040253572,71.89,77946.88,0.0,-0.99964,0.0,0.04553]
[1777040253769,71.89,77946.88,0.0,-0.99964,0.0,0.04553]
[1777040253851,71.89,77949.54,0.0,-0.99964,0.0,0.0457]
[1777040254623,71.89,77948.62,0.0,-0.99964,0.0,0.04564]
[1777040255631,71.89,77947.62,0.0,-0.99964,0.0,0.04558]
[1777040256638,71.89,77949.3,0.0,-0.99964,0.0,0.04568]
[1777040257645,71.89,77950.96,0.0,-0.99964,0.0,0.04579]
[1777040259659,71.89,77952.17,0.0,-0.99964,0.0,0.04586]
[1777040260071,71.89,77952.17,0.0,-0.99964,0.0,0.04586]
[1777040260270,71.89,77952.17,0.0,-0.99964,0.0,0.04586]
[1777040260666,71.89,77948.11,0.0,-0.99964,0.0,0.04561]
[1777040262023,71.89,77932.94,0.0,-0.99965,0.0,0.04468]
[1777040262270,71.89,77932.94,0.0,-0.99965,0.0,0.04468]
[1777040262680,71.89,77932.51,0.0,-0.99965,0.0,0.04465]
[1777040263687,71.89,77931.92,0.0,-0.99965,0.0,0.04462]
[1777040264694,71.89,77930.79,0.0,-0.99965,0.0,0.04455]
[1777040265101,71.89,77930.79,0.0,-0.99965,0.0,0.04455]
[1777040265270,71.89,77930.79,0.0,-0.99965,0.0,0.04455]
[1777040269556,71.89,77931.02,0.0,-0.99965,0.0,0.04456]
[1777040269770,71.89,77931.02,0.0,-0.99965,0.0,0.04456]
[1777040270735,71.89,77929.37,0.0,-0.99965,0.0,0.04446]
[1777040271743,71.89,77931.66,0.0,-0.99965,0.0,0.0446]
[1777040272750,71.89,77924.92,0.0,-0.99965,0.0,0.04419]
[1777040274031,71.89,77924.92,0.0,-0.99965,0.0,0.04419]
[1777040273757,71.89,77917.44,0.0,-0.99966,0.0,0.04375]
[1777040274271,71.89,77917.44,0.0,-0.99966,0.0,0.04375]
[1777040274763,71.89,77914.8,0.0,-0.99966,0.0,0.04359]
[1777040275771,71.89,77917.88,0.0,-0.99966,0.0,0.04377]
[1777040278791,71.89,77918.8,0.0,-0.99966,0.0,0.04383]
[1777040279887,71.89,77918.8,0.0,-0.99966,0.0,0.04383]
[1777040280019,71.89,77918.8,0.0,-0.99966,0.0,0.04383]
[1777040279989,71.89,77917.81,0.0,-0.99966,0.0,0.04377]
[1777040280806,71.89,77915.88,0.0,-0.99966,0.0,0.04365]
[1777040281813,71.89,77914.66,0.0,-0.99966,0.0,0.04358]
[1777040282486,71.89,77914.66,0.0,-0.99966,0.0,0.04358]
[1777040282524,71.89,77914.66,0.0,-0.99966,0.0,0.04358]
[1777040282944,71.89,77916.75,0.0,-0.99966,0.0,0.04371]
[1777040284834,71.89,77909.9,0.0,-0.99966,0.0,0.0433]
[1777040285489,71.89,77909.9,0.0,-0.99966,0.0,0.0433]
[1777040285520,71.89,77909.9,0.0,-0.99966,0.0,0.0433]
[1777040285841,71.89,77907.27,0.0,-0.99966,0.0,0.04314]
[1777040286848,71.89,77907.8,0.0,-0.99966,0.0,0.04318]
[1777040287854,71.89,77908.77,0.0,-0.99966,0.0,0.04323]
[1777040288862,71.89,77907.4,0.0,-0.99966,0.0,0.04315]
[1777040289869,71.89,77905.52,0.0,-0.99966,0.0,0.04304]
[1777040290618,71.89,77905.52,0.0,-0.99966,0.0,0.04304]
[1777040290769,71.89,77905.52,0.0,-0.99966,0.0,0.04304]
[1777040290876,71.89,77908.68,0.0,-0.99966,0.0,0.04323]
[1777040291883,71.89,77914.5,0.0,-0.99966,0.0,0.04357]
[1777040292546,71.89,77914.5,0.0,-0.99966,0.0,0.04357]
[1777040292769,71.89,77914.5,0.0,-0.99966,0.0,0.04357]
[1777040292890,71.89,77919.33,0.0,-0.99966,0.0,0.04386]
[1777040293897,71.89,77916.03,0.0,-0.99966,0.0,0.04366]
[1777040295910,71.89,77915.26,0.0,-0.99966,0.0,0.04362]
[1777040296399,71.89,77915.26,0.0,-0.99966,0.0,0.04362]
[1777040296520,71.89,77915.26,0.0,-0.99966,0.0,0.04362]
[1777040296918,71.89,77916.94,0.0,-0.99966,0.0,0.04372]
[1777040298932,71.89,77917.64,0.0,-0.99966,0.0,0.04376]
[1777040300049,71.89,77917.64,0.0,-0.99966,0.0,0.04376]
[1777040300793,71.89,77917.7,0.0,-0.99966,0.0,0.04376]
[1777040301023,71.89,77917.7,0.0,-0.99966,0.0,0.04376]
[1777040301317,71.89,77917.54,0.0,-0.99966,0.0,0.04375]
[1777040301953,71.89,77909.57,0.0,-0.99966,0.0,0.04328]
[1777040303068,71.89,77901.29,0.0,-0.99967,0.0,0.04279]
[1777040303269,71.89,77901.29,0.0,-0.99967,0.0,0.04279]
[1777040303967,71.89,77901.01,0.0,-0.99967,0.0,0.04278]
[1777040305490,71.89,77900.92,0.0,-0.99967,0.0,0.04277]
[1777040305521,71.89,77900.92,0.0,-0.99967,0.0,0.04277]
[1777040305528,71.89,77900.92,0.0,-0.99967,0.0,0.04277]
[1777040305770,71.89,77900.92,0.0,-0.99967,0.0,0.04277]
[1777040305981,71.89,77900.96,0.0,-0.99967,0.0,0.04277]
[1777040309078,71.89,77901.47,0.0,-0.99967,0.0,0.0428]
[1777040309269,71.89,77901.47,0.0,-0.99967,0.0,0.0428]
[1777040311016,71.89,77893.33,0.0,-0.99967,0.0,0.04208]
[1777040312022,71.89,77889.99,0.0,-0.99967,0.0,0.04189]
[1777040314144,71.89,77890.22,0.0,-0.99967,0.0,0.0419]
[1777040314271,71.89,77890.22,0.0,-0.99967,0.0,0.0419]
[1777040318605,71.89,77890.0,0.0,-0.99967,0.0,0.04189]
[1777040318769,71.89,77890.0,0.0,-0.99967,0.0,0.04189]
[1777040319071,71.89,77891.97,0.0,-0.99967,0.0,0.042]
[1777040321991,71.89,77890.87,0.0,-0.99967,0.0,0.04194]
[1777040322029,71.89,77890.87,0.0,-0.99967,0.0,0.04194]
[1777040322049,71.89,77890.87,0.0,-0.99967,0.0,0.04194]
[1777040321086,71.89,77892.6,0.0,-0.99967,0.0,0.04204]
[1777040322192,71.89,77892.6,0.0,-0.99967,0.0,0.04204]
[1777040322273,71.89,77892.6,0.0,-0.99967,0.0,0.04204]
[1777040322322,71.89,77892.6,0.0,-0.99967,0.0,0.04204]
[1777040322519,71.89,77892.6,0.0,-0.99967,0.0,0.04204]
[1777040322621,71.89,77892.89,0.0,-0.99967,0.0,0.04205]
[1777040324107,71.89,77896.06,0.0,-0.99967,0.0,0.04224]
[1777040325427,71.89,77896.06,0.0,-0.99967,0.0,0.04224]
[1777040325519,71.89,77896.06,0.0,-0.99967,0.0,0.04224]
[1777040325523,71.89,77901.57,0.0,-0.99967,0.0,0.04256]
[1777040328388,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328395,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328520,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328527,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328647,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328769,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328776,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040328980,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040329020,71.89,77900.88,0.0,-0.99967,0.0,0.04252]
[1777040329072,71.89,77900.64,0.0,-0.99967,0.0,0.0425]
[1777040331007,71.89,77900.57,0.0,-0.99967,0.0,0.0425]
[1777040331020,71.89,77900.57,0.0,-0.99967,0.0,0.0425]
[1777040334177,71.89,77914.19,0.0,-0.99966,0.0,0.04329]
[1777040335184,71.89,77924.08,0.0,-0.99966,0.0,0.04388]
[1777040336191,71.89,77927.23,0.0,-0.99966,0.0,0.04407]
[1777040337407,71.89,77927.23,0.0,-0.99966,0.0,0.04407]
[1777040337520,71.89,77927.23,0.0,-0.99966,0.0,0.04407]
[1777040338824,71.89,77925.91,0.0,-0.99966,0.0,0.04399]
[1777040338878,71.89,77925.91,0.0,-0.99966,0.0,0.04399]
[1777040338983,71.89,77925.91,0.0,-0.99966,0.0,0.04399]
[1777040339020,71.89,77925.91,0.0,-0.99966,0.0,0.04399]
[1777040339077,71.89,77928.11,0.0,-0.99965,0.0,0.04412]
[1777040339114,71.89,77928.11,0.0,-0.99965,0.0,0.04412]
[1777040339269,71.89,77928.11,0.0,-0.99965,0.0,0.04412]
[1777040339277,71.89,77928.11,0.0,-0.99965,0.0,0.04412]
[1777040339410,71.89,77928.11,0.0,-0.99965,0.0,0.04412]
[1777040339519,71.89,77928.11,0.0,-0.99965,0.0,0.04412]
[1777040339620,71.89,77932.41,0.0,-0.99965,0.0,0.04438]
[1777040344249,71.89,77944.04,0.0,-0.99965,0.0,0.04509]
[1777040345256,71.89,77949.62,0.0,-0.99964,0.0,0.04543]
[1777040346262,71.89,77941.53,0.0,-0.99965,0.0,0.04494]
[1777040347270,71.89,77939.92,0.0,-0.99965,0.0,0.04484]
[1777040349108,71.89,77939.92,0.0,-0.99965,0.0,0.04484]
[1777040348277,71.89,77939.41,0.0,-0.99965,0.0,0.04481]
[1777040349270,71.89,77939.41,0.0,-0.99965,0.0,0.04481]
[1777040351976,71.89,77940.62,0.0,-0.99965,0.0,0.04488]
[1777040352025,71.89,77940.62,0.0,-0.99965,0.0,0.04488]
[1777040352042,71.89,77940.62,0.0,-0.99965,0.0,0.04488]
[1777040352077,71.89,77950.99,0.0,-0.99964,0.0,0.04552]
[1777040352180,71.89,77950.99,0.0,-0.99964,0.0,0.04552]
[1777040352269,71.89,77950.99,0.0,-0.99964,0.0,0.04552]
[1777040352786,71.89,77950.99,0.0,-0.99964,0.0,0.04552]
[1777040353019,71.89,77950.99,0.0,-0.99964,0.0,0.04552]
[1777040353086,71.89,77954.03,0.0,-0.99964,0.0,0.04571]
[1777040355327,71.89,77955.55,0.0,-0.99964,0.0,0.0458]
[1777040358626,71.89,77956.1,0.0,-0.99964,0.0,0.04583]
[1777040358769,71.89,77956.1,0.0,-0.99964,0.0,0.04583]
[1777040360570,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040360624,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040360745,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040360770,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040360858,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040360980,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040361019,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040361098,71.89,77957.08,0.0,-0.99964,0.0,0.04589]
[1777040361122,71.89,77956.78,0.0,-0.99964,0.0,0.04588]
[1777040361214,71.89,77956.78,0.0,-0.99964,0.0,0.04588]
[1777040361271,71.89,77956.78,0.0,-0.99964,0.0,0.04588]
[1777040361369,71.89,77957.49,0.0,-0.99964,0.0,0.04592]
[1777040364776,71.89,77957.14,0.0,-0.99964,0.0,0.0459]
[1777040365020,71.89,77957.14,0.0,-0.99964,0.0,0.0459]
[1777040365397,71.89,77959.82,0.0,-0.99964,0.0,0.04607]
[1777040366894,71.89,77959.82,0.0,-0.99964,0.0,0.04607]
[1777040367008,71.89,77959.82,0.0,-0.99964,0.0,0.04607]
[1777040367023,71.89,77959.82,0.0,-0.99964,0.0,0.04607]
[1777040367097,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367256,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367270,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367426,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367520,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367528,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367536,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367642,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367770,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367796,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040367935,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040368025,71.89,77959.45,0.0,-0.99964,0.0,0.04604]
[1777040368126,71.89,77959.89,0.0,-0.99964,0.0,0.04607]
[1777040371439,71.89,77962.85,0.0,-0.99964,0.0,0.04598]
[1777040372445,71.89,77965.12,0.0,-0.99964,0.0,0.04612]
[1777040374460,71.89,77971.72,0.0,-0.99963,0.0,0.04654]
[1777040375506,71.89,77971.72,0.0,-0.99963,0.0,0.04654]
[1777040375520,71.89,77971.72,0.0,-0.99963,0.0,0.04654]
[1777040375607,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040376424,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040376487,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040376521,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040376770,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040376922,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040377020,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040377027,71.89,77977.35,0.0,-0.99963,0.0,0.04689]
[1777040377124,71.89,77977.41,0.0,-0.99963,0.0,0.0469]
[1777040377270,71.89,77977.41,0.0,-0.99963,0.0,0.0469]
[1777040377481,71.89,77976.14,0.0,-0.99963,0.0,0.04682]
[1777040378899,71.89,77976.14,0.0,-0.99963,0.0,0.04682]
[1777040379019,71.89,77976.14,0.0,-0.99963,0.0,0.04682]
[1777040379496,71.89,77978.84,0.0,-0.99963,0.0,0.04699]
[1777040381510,71.89,77981.18,0.0,-0.99963,0.0,0.04714]
[1777040383766,71.89,77981.68,0.0,-0.99963,0.0,0.04717]
[1777040383833,71.89,77981.68,0.0,-0.99963,0.0,0.04717]
[1777040384019,71.89,77981.68,0.0,-0.99963,0.0,0.04717]
[1777040384027,71.89,77981.68,0.0,-0.99963,0.0,0.04717]
[1777040384120,71.89,77981.56,0.0,-0.99963,0.0,0.04716]
[1777040384172,71.89,77981.56,0.0,-0.99963,0.0,0.04716]
[1777040384269,71.89,77981.56,0.0,-0.99963,0.0,0.04716]
[1777040384530,71.89,77980.95,0.0,-0.99963,0.0,0.04712]
[1777040386545,71.89,77982.45,0.0,-0.99963,0.0,0.04722]
[1777040387791,71.89,77982.45,0.0,-0.99963,0.0,0.04722]
[1777040387866,71.89,78003.13,0.0,-0.99962,0.0,0.04856]
[1777040388559,71.89,78006.51,0.0,-0.99962,0.0,0.04878]
[1777040389567,71.89,77999.92,0.0,-0.99962,0.0,0.04835]
[1777040390574,71.89,77997.1,0.0,-0.99962,0.0,0.04816]
[1777040392107,71.89,77997.1,0.0,-0.99962,0.0,0.04816]
[1777040391581,71.89,77994.85,0.0,-0.99962,0.0,0.04802]
[1777040392952,71.89,77994.85,0.0,-0.99962,0.0,0.04802]
[1777040393020,71.89,77994.85,0.0,-0.99962,0.0,0.04802]
[1777040393112,71.89,77994.85,0.0,-0.99962,0.0,0.04802]
[1777040393141,71.89,77994.85,0.0,-0.99962,0.0,0.04802]
[1777040393045,71.89,77996.71,0.0,-0.99962,0.0,0.04814]
[1777040393166,71.89,77996.71,0.0,-0.99962,0.0,0.04814]
[1777040393190,71.89,77996.71,0.0,-0.99962,0.0,0.04814]
[1777040393273,71.89,77996.71,0.0,-0.99962,0.0,0.04814]
[1777040393595,71.89,77997.59,0.0,-0.99962,0.0,0.0482]
[1777040395609,71.89,77995.05,0.0,-0.99962,0.0,0.04803]
[1777040397623,71.89,77987.42,0.0,-0.99963,0.0,0.04754]
[1777040398630,71.89,77985.19,0.0,-0.99963,0.0,0.04739]
[1777040400052,71.89,77985.19,0.0,-0.99963,0.0,0.04739]
[1777040400059,71.89,77985.19,0.0,-0.99963,0.0,0.04739]
[1777040400091,71.89,77984.31,0.0,-0.99963,0.0,0.04734]
[1777040400178,71.89,77984.31,0.0,-0.99963,0.0,0.04734]
[1777040400201,71.89,77984.31,0.0,-0.99963,0.0,0.04734]
[1777040400273,71.89,77984.31,0.0,-0.99963,0.0,0.04734]
[1777040400644,71.89,77982.31,0.0,-0.99963,0.0,0.04721]
[1777040402658,71.89,77980.92,0.0,-0.99963,0.0,0.04712]
[1777040403666,71.89,77989.93,0.0,-0.99962,0.0,0.0477]
[1777040404673,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405268,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405279,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405410,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405521,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405532,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405771,71.89,77999.96,0.0,-0.99962,0.0,0.04835]
[1777040405777,71.89,78002.78,0.0,-0.99962,0.0,0.04853]
[1777040407694,71.89,77997.74,0.0,-0.99962,0.0,0.04821]
[1777040408701,71.89,77993.34,0.0,-0.99962,0.0,0.04792]
[1777040409712,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040410557,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040410683,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040410770,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040410808,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040410957,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040411020,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040411104,71.89,77995.22,0.0,-0.99962,0.0,0.04804]
[1777040411074,71.89,78002.79,0.0,-0.99962,0.0,0.04854]
[1777040411283,71.89,78002.79,0.0,-0.99962,0.0,0.04854]
[1777040411401,71.89,78002.79,0.0,-0.99962,0.0,0.04854]
[1777040411511,71.89,78002.79,0.0,-0.99962,0.0,0.04854]
[1777040411522,71.89,78002.79,0.0,-0.99962,0.0,0.04854]
[1777040411726,71.89,78006.97,0.0,-0.99962,0.0,0.04881]
[1777040412733,71.89,78011.33,0.0,-0.99961,0.0,0.0491]
[1777040414020,71.89,78011.33,0.0,-0.99961,0.0,0.0491]
[1777040414274,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040414570,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040414732,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040414770,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040414861,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040415026,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040415171,71.89,78012.32,0.0,-0.99961,0.0,0.04916]
[1777040415127,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415274,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415283,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415430,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415520,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415529,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415660,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415770,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415779,71.89,78012.17,0.0,-0.99961,0.0,0.04915]
[1777040415867,71.89,78007.9,0.0,-0.99961,0.0,0.04887]
[1777040418021,71.89,78007.02,0.0,-0.99962,0.0,0.04881]
[1777040418272,71.89,78007.53,0.0,-0.99962,0.0,0.04885]
[1777040418320,71.89,78007.53,0.0,-0.99962,0.0,0.04885]
[1777040418775,71.89,78013.19,0.0,-0.99961,0.0,0.04922]
[1777040419782,71.89,78017.6,0.0,-0.99961,0.0,0.04951]
[1777040420789,71.89,78025.43,0.0,-0.99961,0.0,0.05004]
[1777040422022,71.89,78025.43,0.0,-0.99961,0.0,0.05004]
[1777040422105,71.89,78026.17,0.0,-0.9996,0.0,0.05009]
[1777040422275,71.89,78026.17,0.0,-0.9996,0.0,0.05009]
[1777040422515,71.89,78026.17,0.0,-0.9996,0.0,0.05009]
[1777040422758,71.89,78026.17,0.0,-0.9996,0.0,0.05009]
[1777040422770,71.89,78026.17,0.0,-0.9996,0.0,0.05009]
[1777040422922,71.89,78026.17,0.0,-0.9996,0.0,0.05009]
[1777040422961,71.89,78023.79,0.0,-0.99961,0.0,0.04993]
[1777040423810,71.89,78025.14,0.0,-0.99961,0.0,0.05002]
[1777040426022,71.89,78025.04,0.0,-0.99961,0.0,0.05001]
[1777040426123,71.89,78023.81,0.0,-0.99961,0.0,0.04993]
[1777040426270,71.89,78023.81,0.0,-0.99961,0.0,0.04993]
[1777040426280,71.89,78023.81,0.0,-0.99961,0.0,0.04993]
[1777040427127,71.89,78023.41,0.0,-0.99961,0.0,0.0499]
[1777040427839,71.89,78018.16,0.0,-0.99961,0.0,0.04955]
[1777040428393,71.89,78018.16,0.0,-0.99961,0.0,0.04955]
[1777040428846,71.89,78015.69,0.0,-0.99961,0.0,0.04939]
[1777040430023,71.89,78015.69,0.0,-0.99961,0.0,0.04939]
[1777040430125,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430274,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430338,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430450,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430519,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430617,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430836,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040430994,71.89,78020.68,0.0,-0.99961,0.0,0.04972]
[1777040431096,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040431227,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040431340,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040431482,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040431524,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040431825,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040431937,71.89,78021.04,0.0,-0.99961,0.0,0.04945]
[1777040432038,71.89,78018.99,0.0,-0.99961,0.0,0.04932]
[1777040432874,71.89,78017.69,0.0,-0.99961,0.0,0.04923]
[1777040434222,71.89,78017.94,0.0,-0.99961,0.0,0.04925]
[1777040434269,71.89,78017.94,0.0,-0.99961,0.0,0.04925]
[1777040434948,71.89,78007.28,0.0,-0.99962,0.0,0.04854]
[1777040435895,71.89,78003.73,0.0,-0.99962,0.0,0.04831]
[1777040437284,71.89,78003.99,0.0,-0.99962,0.0,0.04833]
[1777040437519,71.89,78003.99,0.0,-0.99962,0.0,0.04833]
[1777040437909,71.89,78004.8,0.0,-0.99962,0.0,0.04838]
[1777040439923,71.89,78002.49,0.0,-0.99962,0.0,0.04823]
[1777040440974,71.89,78002.49,0.0,-0.99962,0.0,0.04823]
[1777040441008,71.89,77996.22,0.0,-0.99962,0.0,0.04782]
[1777040441945,71.89,77991.87,0.0,-0.99963,0.0,0.04754]
[1777040442952,71.89,77988.53,0.0,-0.99963,0.0,0.04733]
[1777040443959,71.89,77989.7,0.0,-0.99963,0.0,0.0474]
[1777040444836,71.89,77989.7,0.0,-0.99963,0.0,0.0474]
[1777040445021,71.89,77989.7,0.0,-0.99963,0.0,0.0474]
[1777040445122,71.89,77987.38,0.0,-0.99963,0.0,0.04726]
[1777040445973,71.89,77987.93,0.0,-0.99963,0.0,0.04729]
[1777040446980,71.89,77989.25,0.0,-0.99963,0.0,0.04738]
[1777040447987,71.89,77992.4,0.0,-0.99963,0.0,0.04758]
[1777040448994,71.89,77997.59,0.0,-0.99962,0.0,0.04791]
[1777040450000,71.89,77993.29,0.0,-0.99963,0.0,0.04764]
[1777040450648,71.89,77993.29,0.0,-0.99963,0.0,0.04764]
[1777040450771,71.89,77993.29,0.0,-0.99963,0.0,0.04764]
[1777040451013,71.89,77988.63,0.0,-0.99963,0.0,0.04734]
[1777040452016,71.89,77980.38,0.0,-0.99963,0.0,0.04681]
[1777040453022,71.89,77978.41,0.0,-0.99963,0.0,0.04669]
[1777040454483,71.89,77978.64,0.0,-0.99963,0.0,0.0467]
[1777040454518,71.89,77978.64,0.0,-0.99963,0.0,0.0467]
[1777040455037,71.89,77976.54,0.0,-0.99963,0.0,0.04657]
[1777040456044,71.89,77972.99,0.0,-0.99964,0.0,0.04634]
[1777040457051,71.89,77975.11,0.0,-0.99963,0.0,0.04648]
[1777040458058,71.89,77976.72,0.0,-0.99963,0.0,0.04658]
[1777040459065,71.89,77982.14,0.0,-0.99963,0.0,0.04692]
[1777040459724,71.89,77982.14,0.0,-0.99963,0.0,0.04692]
[1777040459768,71.89,77982.14,0.0,-0.99963,0.0,0.04692]
[1777040460072,71.89,77982.54,0.0,-0.99963,0.0,0.04695]
[1777040462086,71.89,77979.79,0.0,-0.99963,0.0,0.04677]
[1777040462777,71.89,77979.79,0.0,-0.99963,0.0,0.04677]
[1777040463019,71.89,77979.79,0.0,-0.99963,0.0,0.04677]
[1777040463093,71.89,77980.17,0.0,-0.99963,0.0,0.0468]
[1777040464101,71.89,77979.72,0.0,-0.99963,0.0,0.04677]
[1777040465108,71.89,77978.06,0.0,-0.99963,0.0,0.04666]
[1777040466115,71.89,77977.14,0.0,-0.99963,0.0,0.04661]
[1777040467885,71.89,77977.44,0.0,-0.99963,0.0,0.04662]
[1777040468021,71.89,77977.44,0.0,-0.99963,0.0,0.04662]
[1777040468128,71.89,77976.84,0.0,-0.99963,0.0,0.04659]
[1777040470143,71.89,77975.78,0.0,-0.99963,0.0,0.04652]
[1777040472157,71.89,77975.41,0.0,-0.99963,0.0,0.0465]
[1777040474171,71.89,77972.27,0.0,-0.99964,0.0,0.0463]
[1777040475178,71.89,77979.56,0.0,-0.99963,0.0,0.04676]
[1777040476185,71.89,77985.64,0.0,-0.99963,0.0,0.04715]
[1777040476586,71.89,77985.64,0.0,-0.99963,0.0,0.04715]
[1777040476769,71.89,77985.64,0.0,-0.99963,0.0,0.04715]
[1777040477192,71.89,77984.26,0.0,-0.99963,0.0,0.04706]
[1777040479206,71.89,77984.91,0.0,-0.99963,0.0,0.0471]
[1777040480213,71.89,77985.46,0.0,-0.99963,0.0,0.04713]
[1777040480698,71.89,77985.46,0.0,-0.99963,0.0,0.04713]
[1777040480770,71.89,77985.46,0.0,-0.99963,0.0,0.04713]
[1777040481224,71.89,77984.96,0.0,-0.99963,0.0,0.0471]
[1777040482231,71.89,77979.43,0.0,-0.99963,0.0,0.04675]
[1777040483238,71.89,77969.93,0.0,-0.99964,0.0,0.04615]
[1777040483358,71.89,77969.93,0.0,-0.99964,0.0,0.04615]
[1777040483519,71.89,77969.93,0.0,-0.99964,0.0,0.04615]
[1777040484246,71.89,77961.68,0.0,-0.99964,0.0,0.04564]
[1777040484786,71.89,77961.68,0.0,-0.99964,0.0,0.04564]
[1777040485252,71.89,77949.63,0.0,-0.99965,0.0,0.0449]
[1777040486259,71.89,77936.55,0.0,-0.99965,0.0,0.0441]
[1777040486451,71.89,77936.55,0.0,-0.99965,0.0,0.0441]
[1777040487266,71.89,77921.4,0.0,-0.99966,0.0,0.0432]
[1777040488273,71.89,77917.7,0.0,-0.99966,0.0,0.04299]
[1777040489280,71.89,77918.25,0.0,-0.99966,0.0,0.04302]
[1777040490201,71.89,77918.25,0.0,-0.99966,0.0,0.04302]
[1777040490252,71.89,77918.25,0.0,-0.99966,0.0,0.04302]
[1777040490288,71.89,77921.29,0.0,-0.99966,0.0,0.0432]
[1777040494315,71.89,77924.89,0.0,-0.99966,0.0,0.04315]
[1777040495322,71.89,77925.54,0.0,-0.99966,0.0,0.04319]
[1777040496328,71.89,77926.71,0.0,-0.99966,0.0,0.04326]
[1777040497752,71.89,77926.71,0.0,-0.99966,0.0,0.04326]
[1777040497771,71.89,77926.71,0.0,-0.99966,0.0,0.04326]
[1777040497853,71.89,77928.32,0.0,-0.99966,0.0,0.04335]
[1777040499590,71.89,77928.69,0.0,-0.99966,0.0,0.04338]
[1777040500123,71.89,77928.69,0.0,-0.99966,0.0,0.04338]
[1777040500196,71.89,77915.49,0.0,-0.99967,0.0,0.0426]
[1777040500365,71.89,77912.47,0.0,-0.99967,0.0,0.04242]
[1777040502747,71.89,77913.24,0.0,-0.99967,0.0,0.04247]
[1777040502761,71.89,77939.12,0.0,-0.99966,0.0,0.044]
[1777040503386,71.89,77944.74,0.0,-0.99965,0.0,0.04433]
[1777040504364,71.89,77944.74,0.0,-0.99965,0.0,0.04433]
[1777040504393,71.89,77945.35,0.0,-0.99965,0.0,0.04437]
[1777040505814,71.89,77945.35,0.0,-0.99965,0.0,0.04437]
[1777040507415,71.89,77941.37,0.0,-0.99965,0.0,0.04413]
[1777040508986,71.89,77941.37,0.0,-0.99965,0.0,0.04413]
[1777040509045,71.89,77936.65,0.0,-0.99966,0.0,0.04385]
[1777040509429,71.89,77916.04,0.0,-0.99967,0.0,0.04263]
[1777040510436,71.89,77911.5,0.0,-0.99967,0.0,0.04237]
[1777040511443,71.89,77912.46,0.0,-0.99967,0.0,0.04242]
[1777040512843,71.89,77912.46,0.0,-0.99967,0.0,0.04242]
[1777040512858,71.89,77907.94,0.0,-0.99967,0.0,0.04216]
[1777040514464,71.89,77915.54,0.0,-0.99967,0.0,0.0426]
[1777040515471,71.89,77924.18,0.0,-0.99966,0.0,0.04311]
[1777040516479,71.89,77925.48,0.0,-0.99966,0.0,0.04319]
[1777040517486,71.89,77926.95,0.0,-0.99966,0.0,0.04327]
[1777040518493,71.89,77932.92,0.0,-0.99966,0.0,0.04363]
[1777040519500,71.89,77938.87,0.0,-0.99966,0.0,0.04398]
[1777040520507,71.89,77941.14,0.0,-0.99965,0.0,0.04412]
[1777040521514,71.89,77942.86,0.0,-0.99965,0.0,0.04422]
[1777040522521,71.89,77937.23,0.0,-0.99966,0.0,0.04388]
[1777040525560,71.89,77938.4,0.0,-0.99966,0.0,0.04395]
[1777040525776,71.89,77938.4,0.0,-0.99966,0.0,0.04395]
[1777040527137,71.89,77939.82,0.0,-0.99966,0.0,0.04404]
[1777040527204,71.89,77939.82,0.0,-0.99966,0.0,0.04404]
[1777040527276,71.89,77939.82,0.0,-0.99966,0.0,0.04404]
[1777040527303,71.89,77940.05,0.0,-0.99965,0.0,0.04405]
[1777040528564,71.89,77938.39,0.0,-0.99966,0.0,0.04395]
[1777040529605,71.89,77938.39,0.0,-0.99966,0.0,0.04395]
[1777040529768,71.89,77938.39,0.0,-0.99966,0.0,0.04395]
[1777040530577,71.89,77942.0,0.0,-0.99965,0.0,0.04417]
[1777040532147,71.89,77942.0,0.0,-0.99965,0.0,0.04417]
[1777040532270,71.89,77942.0,0.0,-0.99965,0.0,0.04417]
[1777040532201,71.89,77937.76,0.0,-0.99966,0.0,0.04392]
[1777040533601,71.89,77941.17,0.0,-0.99965,0.0,0.04412]
[1777040534608,71.89,77946.65,0.0,-0.99965,0.0,0.04445]
[1777040535873,71.89,77946.65,0.0,-0.99965,0.0,0.04445]
[1777040535875,71.89,77954.2,0.0,-0.99965,0.0,0.04491]
[1777040536622,71.89,77958.88,0.0,-0.99965,0.0,0.0452]
[1777040537629,71.89,77956.97,0.0,-0.99965,0.0,0.04508]
[1777040538636,71.89,77952.2,0.0,-0.99965,0.0,0.04479]
[1777040540206,71.89,77952.2,0.0,-0.99965,0.0,0.04479]
[1777040542004,71.89,77953.34,0.0,-0.99965,0.0,0.04486]
[1777040542024,71.89,77953.34,0.0,-0.99965,0.0,0.04486]
[1777040542130,71.89,77953.34,0.0,-0.99965,0.0,0.04486]
[1777040542252,71.89,77953.34,0.0,-0.99965,0.0,0.04486]
[1777040542313,71.89,77953.34,0.0,-0.99965,0.0,0.04486]
[1777040542332,71.89,77954.84,0.0,-0.99965,0.0,0.04495]
[1777040542429,71.89,77954.84,0.0,-0.99965,0.0,0.04495]
[1777040542521,71.89,77954.84,0.0,-0.99965,0.0,0.04495]
[1777040542664,71.89,77958.25,0.0,-0.99965,0.0,0.04516]
[1777040544125,71.89,77958.25,0.0,-0.99965,0.0,0.04516]
[1777040544269,71.89,77958.25,0.0,-0.99965,0.0,0.04516]
[1777040544677,71.89,77954.53,0.0,-0.99965,0.0,0.04493]
[1777040548351,71.89,77953.16,0.0,-0.99965,0.0,0.04485]
[1777040547699,71.89,77950.24,0.0,-0.99965,0.0,0.04467]
[1777040548520,71.89,77950.24,0.0,-0.99965,0.0,0.04467]
[1777040549871,71.89,77946.94,0.0,-0.99965,0.0,0.04447]
[1777040550762,71.89,77946.94,0.0,-0.99965,0.0,0.04447]
[1777040550772,71.89,77946.94,0.0,-0.99965,0.0,0.04447]
[1777040550841,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040551533,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040551623,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040551766,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040551911,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040552031,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040552174,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040552270,71.89,77944.67,0.0,-0.99965,0.0,0.04433]
[1777040552204,71.89,77944.6,0.0,-0.99965,0.0,0.04406]
[1777040552734,71.89,77928.6,0.0,-0.99966,0.0,0.04311]
[1777040553889,71.89,77928.6,0.0,-0.99966,0.0,0.04311]
[1777040554020,71.89,77928.6,0.0,-0.99966,0.0,0.04311]
[1777040554093,71.89,77927.7,0.0,-0.99966,0.0,0.04306]
[1777040556762,71.89,77925.45,0.0,-0.99966,0.0,0.04293]
[1777040559285,71.89,77926.42,0.0,-0.99966,0.0,0.04298]
[1777040559521,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560003,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560021,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560039,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560080,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560216,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560271,71.89,77927.06,0.0,-0.99966,0.0,0.04302]
[1777040560372,71.89,77927.07,0.0,-0.99966,0.0,0.04302]
[1777040560383,71.89,77927.07,0.0,-0.99966,0.0,0.04302]
[1777040560520,71.89,77927.07,0.0,-0.99966,0.0,0.04302]
[1777040560539,71.89,77927.07,0.0,-0.99966,0.0,0.04302]
[1777040560769,71.89,77927.07,0.0,-0.99966,0.0,0.04302]
[1777040560790,71.89,77927.1,0.0,-0.99966,0.0,0.04302]
[1777040561796,71.89,77928.8,0.0,-0.99966,0.0,0.04312]
[1777040563703,71.89,77927.46,0.0,-0.99966,0.0,0.04304]
[1777040563769,71.89,77927.46,0.0,-0.99966,0.0,0.04304]
[1777040566832,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040567974,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040567981,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040568019,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040568117,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040568227,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040568270,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040568336,71.89,77929.64,0.0,-0.99966,0.0,0.04317]
[1777040568316,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040568470,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040568519,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040568588,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040568702,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040568770,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040568864,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040569021,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040569042,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040569220,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040569276,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040569336,71.89,77930.32,0.0,-0.99966,0.0,0.04321]
[1777040569359,71.89,77929.46,0.0,-0.99966,0.0,0.04316]
[1777040569518,71.89,77929.46,0.0,-0.99966,0.0,0.04316]
[1777040569528,71.89,77929.46,0.0,-0.99966,0.0,0.04316]
[1777040569770,71.89,77929.46,0.0,-0.99966,0.0,0.04316]
[1777040569852,71.89,77929.0,0.0,-0.99966,0.0,0.04313]
[1777040571867,71.89,77931.43,0.0,-0.99966,0.0,0.04328]
[1777040572973,71.89,77931.43,0.0,-0.99966,0.0,0.04328]
[1777040573020,71.89,77931.43,0.0,-0.99966,0.0,0.04328]
[1777040573113,71.89,77935.03,0.0,-0.99966,0.0,0.04349]
[1777040575903,71.89,77934.88,0.0,-0.99966,0.0,0.04348]
[1777040575911,71.89,77934.88,0.0,-0.99966,0.0,0.04348]
[1777040576019,71.89,77934.88,0.0,-0.99966,0.0,0.04348]
[1777040576269,71.89,77934.88,0.0,-0.99966,0.0,0.04348]
[1777040576318,71.89,77931.69,0.0,-0.99966,0.0,0.04329]
[1777040576901,71.89,77929.57,0.0,-0.99966,0.0,0.04317]
[1777040577909,71.89,77927.9,0.0,-0.99966,0.0,0.04307]
[1777040579440,71.89,77927.14,0.0,-0.99966,0.0,0.04302]
[1777040579521,71.89,77927.14,0.0,-0.99966,0.0,0.04302]
[1777040579923,71.89,77924.68,0.0,-0.99966,0.0,0.04288]
[1777040580930,71.89,77918.89,0.0,-0.99967,0.0,0.04254]
[1777040582028,71.89,77918.89,0.0,-0.99967,0.0,0.04254]
[1777040582116,71.89,77918.89,0.0,-0.99967,0.0,0.04254]
[1777040582269,71.89,77918.89,0.0,-0.99967,0.0,0.04254]
[1777040582277,71.89,77918.89,0.0,-0.99967,0.0,0.04254]
[1777040582298,71.89,77911.08,0.0,-0.99967,0.0,0.04209]
[1777040582419,71.89,77911.08,0.0,-0.99967,0.0,0.04209]
[1777040582519,71.89,77911.08,0.0,-0.99967,0.0,0.04209]
[1777040582944,71.89,77905.84,0.0,-0.99967,0.0,0.04179]
[1777040583951,71.89,77902.33,0.0,-0.99968,0.0,0.04159]
[1777040584958,71.89,77909.94,0.0,-0.99967,0.0,0.04202]
[1777040586020,71.89,77909.94,0.0,-0.99967,0.0,0.04202]
[1777040586125,71.89,77909.94,0.0,-0.99967,0.0,0.04202]
[1777040586279,71.89,77909.94,0.0,-0.99967,0.0,0.04202]
[1777040586396,71.89,77909.94,0.0,-0.99967,0.0,0.04202]
[1777040586334,71.89,77911.84,0.0,-0.99967,0.0,0.04213]
[1777040586508,71.89,77911.84,0.0,-0.99967,0.0,0.04213]
[1777040586526,71.89,77911.84,0.0,-0.99967,0.0,0.04213]
[1777040586941,71.89,77911.84,0.0,-0.99967,0.0,0.04213]
[1777040587020,71.89,77911.84,0.0,-0.99967,0.0,0.04213]
[1777040587040,71.89,77912.32,0.0,-0.99967,0.0,0.04216]
[1777040587979,71.89,77908.6,0.0,-0.99967,0.0,0.04195]
[1777040589847,71.89,77909.18,0.0,-0.99967,0.0,0.04198]
[1777040590021,71.89,77909.18,0.0,-0.99967,0.0,0.04198]
[1777040591000,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040591853,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040591916,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592020,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592028,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592137,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592269,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592284,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592402,71.89,77917.04,0.0,-0.99967,0.0,0.04243]
[1777040592366,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040592469,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040592501,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040592521,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040592632,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040592770,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040592878,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040593022,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040593030,71.89,77919.09,0.0,-0.99967,0.0,0.04255]
[1777040593080,71.89,77918.58,0.0,-0.99967,0.0,0.04252]
[1777040594022,71.89,77920.29,0.0,-0.99967,0.0,0.04262]
[1777040596025,71.89,77920.48,0.0,-0.99967,0.0,0.04264]
[1777040596131,71.89,77920.48,0.0,-0.99967,0.0,0.04264]
[1777040596159,71.89,77920.48,0.0,-0.99967,0.0,0.04264]
[1777040596227,71.89,77920.69,0.0,-0.99967,0.0,0.04265]
[1777040597043,71.89,77929.44,0.0,-0.99966,0.0,0.04316]
[1777040598357,71.89,77929.44,0.0,-0.99966,0.0,0.04316]
[1777040598364,71.89,77933.83,0.0,-0.99966,0.0,0.04342]
[1777040598522,71.89,77933.83,0.0,-0.99966,0.0,0.04342]
[1777040599566,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040599636,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040599769,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040599776,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040599887,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040600020,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040600026,71.89,77934.08,0.0,-0.99966,0.0,0.04343]
[1777040600064,71.89,77934.61,0.0,-0.99966,0.0,0.04347]
[1777040602902,71.89,77933.52,0.0,-0.99966,0.0,0.0434]
[1777040603024,71.89,77933.52,0.0,-0.99966,0.0,0.0434]
[1777040604029,71.89,77934.3,0.0,-0.99966,0.0,0.04345]
[1777040604268,71.89,77934.3,0.0,-0.99966,0.0,0.04345]
[1777040604276,71.89,77934.3,0.0,-0.99966,0.0,0.04345]
[1777040604381,71.89,77934.3,0.0,-0.99966,0.0,0.04345]
[1777040604370,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040604513,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040604520,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040604633,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040604852,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040605020,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040605026,71.89,77927.27,0.0,-0.99966,0.0,0.04303]
[1777040605099,71.89,77924.06,0.0,-0.99966,0.0,0.04284]
[1777040605832,71.89,77924.06,0.0,-0.99966,0.0,0.04284]
[1777040606019,71.89,77924.06,0.0,-0.99966,0.0,0.04284]
[1777040607113,71.89,77927.09,0.0,-0.99966,0.0,0.04302]
[1777040607804,71.89,77927.09,0.0,-0.99966,0.0,0.04302]
[1777040608020,71.89,77927.09,0.0,-0.99966,0.0,0.04302]
[1777040608270,71.89,77927.09,0.0,-0.99966,0.0,0.04302]
[1777040608280,71.89,77927.09,0.0,-0.99966,0.0,0.04302]
[1777040608408,71.89,77927.09,0.0,-0.99966,0.0,0.04302]
[1777040608371,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040608519,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040608525,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040608644,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040608769,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040608775,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040608896,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040609017,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040609020,71.89,77930.29,0.0,-0.99966,0.0,0.04321]
[1777040609127,71.89,77931.95,0.0,-0.99966,0.0,0.04331]
[1777040610134,71.89,77933.09,0.0,-0.99966,0.0,0.04338]
[1777040612019,71.89,77932.08,0.0,-0.99966,0.0,0.04306]
[1777040612272,71.89,77932.08,0.0,-0.99966,0.0,0.04306]
[1777040612373,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040612542,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040612649,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040612690,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040612769,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040612949,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040613249,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040613269,71.89,77932.29,0.0,-0.99966,0.0,0.04307]
[1777040613350,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040613499,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040613675,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040613768,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040613870,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040613990,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040614246,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040614401,71.89,77933.16,0.0,-0.99966,0.0,0.04312]
[1777040614347,71.89,77932.37,0.0,-0.99966,0.0,0.04307]
[1777040614508,71.89,77932.37,0.0,-0.99966,0.0,0.04307]
[1777040614519,71.89,77932.37,0.0,-0.99966,0.0,0.04307]
[1777040614760,71.89,77932.37,0.0,-0.99966,0.0,0.04307]
[1777040615169,71.89,77932.66,0.0,-0.99966,0.0,0.04309]
[1777040615525,71.89,77932.66,0.0,-0.99966,0.0,0.04309]
[1777040618190,71.89,77943.66,0.0,-0.99966,0.0,0.04374]
[1777040619399,71.89,77943.66,0.0,-0.99966,0.0,0.04374]
[1777040619197,71.89,77946.78,0.0,-0.99966,0.0,0.04393]
[1777040619522,71.89,77946.78,0.0,-0.99966,0.0,0.04393]
[1777040620204,71.89,77949.9,0.0,-0.99965,0.0,0.04412]
[1777040621210,71.89,77950.63,0.0,-0.99965,0.0,0.04416]
[1777040622218,71.89,77952.44,0.0,-0.99965,0.0,0.04427]
[1777040624233,71.89,77954.32,0.0,-0.99965,0.0,0.04438]
[1777040624903,71.89,77954.32,0.0,-0.99965,0.0,0.04438]
[1777040625021,71.89,77954.32,0.0,-0.99965,0.0,0.04438]
[1777040625240,71.89,77953.64,0.0,-0.99965,0.0,0.04434]
[1777040626246,71.89,77947.6,0.0,-0.99966,0.0,0.04398]
[1777040627254,71.89,77944.32,0.0,-0.99966,0.0,0.04378]
[1777040630275,71.89,77945.0,0.0,-0.99966,0.0,0.04382]
[1777040631283,71.89,77939.95,0.0,-0.99966,0.0,0.04352]
[1777040632284,71.89,77939.95,0.0,-0.99966,0.0,0.04352]
[1777040632290,71.89,77935.93,0.0,-0.99966,0.0,0.04328]
[1777040632519,71.89,77935.93,0.0,-0.99966,0.0,0.04328]
[1777040633297,71.89,77937.39,0.0,-0.99966,0.0,0.04337]
[1777040634304,71.89,77939.35,0.0,-0.99966,0.0,0.04349]
[1777040635311,71.89,77941.49,0.0,-0.99966,0.0,0.04361]
[1777040635800,71.89,77941.49,0.0,-0.99966,0.0,0.04361]
[1777040636020,71.89,77941.49,0.0,-0.99966,0.0,0.04361]
[1777040636318,71.89,77946.07,0.0,-0.99966,0.0,0.04389]
[1777040638332,71.89,77942.9,0.0,-0.99966,0.0,0.0437]
[1777040639378,71.89,77942.9,0.0,-0.99966,0.0,0.0437]
[1777040639422,71.89,77936.21,0.0,-0.99966,0.0,0.0433]
[1777040639518,71.89,77936.21,0.0,-0.99966,0.0,0.0433]
[1777040640345,71.89,77935.69,0.0,-0.99966,0.0,0.04327]
[1777040642360,71.89,77935.01,0.0,-0.99966,0.0,0.04323]
[1777040645381,71.89,77934.34,0.0,-0.99966,0.0,0.04319]
[1777040646388,71.89,77933.7,0.0,-0.99966,0.0,0.04315]
[1777040647301,71.89,77933.7,0.0,-0.99966,0.0,0.04315]
[1777040647522,71.89,77933.42,0.0,-0.99966,0.0,0.04314]
[1777040648401,71.89,77931.85,0.0,-0.99966,0.0,0.04304]
[1777040649409,71.89,77922.35,0.0,-0.99967,0.0,0.04249]
[1777040650416,71.89,77911.13,0.0,-0.99967,0.0,0.04184]
[1777040651423,71.89,77909.25,0.0,-0.99967,0.0,0.04173]
[1777040652429,71.89,77905.23,0.0,-0.99968,0.0,0.0415]
[1777040653437,71.89,77902.4,0.0,-0.99968,0.0,0.04134]
[1777040654444,71.89,77903.09,0.0,-0.99968,0.0,0.04138]
[1777040656044,71.89,77903.23,0.0,-0.99968,0.0,0.04139]
[1777040656274,71.89,77903.23,0.0,-0.99968,0.0,0.04139]
[1777040660485,71.89,77903.97,0.0,-0.99968,0.0,0.04143]
[1777040662451,71.89,77903.97,0.0,-0.99968,0.0,0.04143]
[1777040661493,71.89,77908.94,0.0,-0.99967,0.0,0.04172]
[1777040662521,71.89,77908.94,0.0,-0.99967,0.0,0.04172]
[1777040663508,71.89,77908.34,0.0,-0.99967,0.0,0.04168]
[1777040665522,71.89,77909.25,0.0,-0.99967,0.0,0.04173]
[1777040666734,71.89,77909.25,0.0,-0.99967,0.0,0.04173]
[1777040666769,71.89,77909.25,0.0,-0.99967,0.0,0.04173]
[1777040667536,71.89,77910.7,0.0,-0.99967,0.0,0.04182]
[1777040669119,71.89,77910.7,0.0,-0.99967,0.0,0.04182]
[1777040669269,71.89,77910.7,0.0,-0.99967,0.0,0.04182]
[1777040669371,71.89,77920.49,0.0,-0.99967,0.0,0.04238]
[1777040669550,71.89,77927.88,0.0,-0.99967,0.0,0.04281]
[1777040670558,71.89,77926.09,0.0,-0.99967,0.0,0.04271]
[1777040671803,71.89,77926.09,0.0,-0.99967,0.0,0.04271]
[1777040672023,71.89,77926.09,0.0,-0.99967,0.0,0.04271]
[1777040672080,71.89,77922.74,0.0,-0.99967,0.0,0.04226]
[1777040672623,71.89,77917.54,0.0,-0.99967,0.0,0.04196]
[1777040673858,71.89,77917.54,0.0,-0.99967,0.0,0.04196]
[1777040674021,71.89,77917.54,0.0,-0.99967,0.0,0.04196]
[1777040674123,71.89,77908.76,0.0,-0.99968,0.0,0.04145]
[1777040674586,71.89,77907.13,0.0,-0.99968,0.0,0.04136]
[1777040675592,71.89,77906.94,0.0,-0.99968,0.0,0.04135]
[1777040676600,71.89,77909.44,0.0,-0.99968,0.0,0.04149]
[1777040678614,71.89,77908.01,0.0,-0.99968,0.0,0.04141]
[1777040681635,71.89,77909.34,0.0,-0.99968,0.0,0.04149]
[1777040682641,71.89,77910.38,0.0,-0.99968,0.0,0.04155]
[1777040683505,71.89,77910.38,0.0,-0.99968,0.0,0.04155]
[1777040683519,71.89,77910.38,0.0,-0.99968,0.0,0.04155]
[1777040683649,71.89,77907.83,0.0,-0.99968,0.0,0.0414]
[1777040684657,71.89,77906.69,0.0,-0.99968,0.0,0.04134]
[1777040687299,71.89,77906.65,0.0,-0.99968,0.0,0.04133]
[1777040687519,71.89,77907.08,0.0,-0.99968,0.0,0.04136]
[1777040687678,71.89,77906.32,0.0,-0.99968,0.0,0.04132]
[1777040688684,71.89,77907.44,0.0,-0.99968,0.0,0.04138]
[1777040689691,71.89,77908.42,0.0,-0.99968,0.0,0.04143]
[1777040690865,71.89,77908.42,0.0,-0.99968,0.0,0.04143]
[1777040691019,71.89,77908.42,0.0,-0.99968,0.0,0.04143]
[1777040691093,71.89,77912.42,0.0,-0.99967,0.0,0.04166]
[1777040691706,71.89,77917.76,0.0,-0.99967,0.0,0.04197]
[1777040692713,71.89,77917.02,0.0,-0.99967,0.0,0.04193]
[1777040693960,71.89,77917.02,0.0,-0.99967,0.0,0.04193]
[1777040694026,71.89,77917.02,0.0,-0.99967,0.0,0.04193]
[1777040694061,71.89,77919.45,0.0,-0.99967,0.0,0.04207]
[1777040694727,71.89,77923.95,0.0,-0.99967,0.0,0.04233]
[1777040696485,71.89,77923.95,0.0,-0.99967,0.0,0.04233]
[1777040696500,71.89,77923.95,0.0,-0.99967,0.0,0.04233]
[1777040696492,71.89,77922.66,0.0,-0.99967,0.0,0.04225]
[1777040697381,71.89,77922.66,0.0,-0.99967,0.0,0.04225]
[1777040697523,71.89,77916.67,0.0,-0.99967,0.0,0.04191]
[1777040697748,71.89,77909.91,0.0,-0.99968,0.0,0.04152]
[1777040699218,71.89,77905.91,0.0,-0.99968,0.0,0.04129]
[1777040699683,71.89,77905.91,0.0,-0.99968,0.0,0.04129]
[1777040699769,71.89,77905.91,0.0,-0.99968,0.0,0.04129]
[1777040699869,71.89,77899.86,0.0,-0.99968,0.0,0.04095]
[1777040700769,71.89,77898.13,0.0,-0.99968,0.0,0.04085]
[1777040701776,71.89,77896.99,0.0,-0.99968,0.0,0.04079]
[1777040703937,71.89,77896.68,0.0,-0.99968,0.0,0.04077]
[1777040704029,71.89,77878.85,0.0,-0.99969,0.0,0.03978]
[1777040704819,71.89,77859.82,0.0,-0.9997,0.0,0.03875]
[1777040705827,71.89,77853.39,0.0,-0.9997,0.0,0.03841]
[1777040706833,71.89,77857.07,0.0,-0.9997,0.0,0.03861]
[1777040707840,71.89,77859.6,0.0,-0.9997,0.0,0.03874]
[1777040708847,71.89,77866.9,0.0,-0.9997,0.0,0.03913]
[1777040709854,71.89,77867.06,0.0,-0.9997,0.0,0.03914]
[1777040710861,71.89,77866.36,0.0,-0.9997,0.0,0.0391]
[1777040711868,71.89,77866.88,0.0,-0.9997,0.0,0.03913]
[1777040712875,71.89,77868.42,0.0,-0.99969,0.0,0.03922]
[1777040713882,71.89,77865.93,0.0,-0.9997,0.0,0.03908]
[1777040714889,71.89,77864.16,0.0,-0.9997,0.0,0.03899]
[1777040715896,71.89,77863.32,0.0,-0.9997,0.0,0.03894]
[1777040716773,71.89,77863.32,0.0,-0.9997,0.0,0.03894]
[1777040717019,71.89,77863.32,0.0,-0.9997,0.0,0.03894]
[1777040717025,71.89,77864.37,0.0,-0.9997,0.0,0.039]
[1777040717910,71.89,77856.46,0.0,-0.9997,0.0,0.03857]
[1777040718917,71.89,77846.12,0.0,-0.9997,0.0,0.03803]
[1777040719924,71.89,77851.5,0.0,-0.9997,0.0,0.03831]
[1777040721467,71.89,77851.5,0.0,-0.9997,0.0,0.03831]
[1777040721519,71.89,77851.5,0.0,-0.9997,0.0,0.03831]
[1777040721938,71.89,77848.16,0.0,-0.9997,0.0,0.03813]
[1777040722945,71.89,77847.64,0.0,-0.9997,0.0,0.03811]
[1777040723730,71.89,77847.64,0.0,-0.9997,0.0,0.03811]
[1777040723773,71.89,77847.64,0.0,-0.9997,0.0,0.03811]
[1777040724958,71.89,77839.09,0.0,-0.99971,0.0,0.03766]
[1777040725966,71.89,77837.07,0.0,-0.99971,0.0,0.03755]
[1777040726973,71.89,77832.75,0.0,-0.99971,0.0,0.03733]
[1777040727980,71.89,77827.85,0.0,-0.99971,0.0,0.03708]
[1777040728988,71.89,77827.85,0.0,-0.99971,0.0,0.03708]
[1777040729019,71.89,77827.85,0.0,-0.99971,0.0,0.03708]
[1777040729120,71.89,77828.83,0.0,-0.99971,0.0,0.03713]
[1777040729994,71.89,77836.36,0.0,-0.99971,0.0,0.03752]
[1777040730651,71.89,77836.36,0.0,-0.99971,0.0,0.03752]
[1777040730768,71.89,77836.36,0.0,-0.99971,0.0,0.03752]
[1777040731001,71.89,77840.32,0.0,-0.99971,0.0,0.03749]
[1777040732010,71.89,77842.44,0.0,-0.99971,0.0,0.0376]
[1777040733016,71.89,77841.98,0.0,-0.99971,0.0,0.03758]
[1777040733651,71.89,77841.98,0.0,-0.99971,0.0,0.03758]
[1777040733769,71.89,77841.98,0.0,-0.99971,0.0,0.03758]
[1777040734023,71.89,77835.87,0.0,-0.99971,0.0,0.03726]
[1777040735030,71.89,77834.27,0.0,-0.99971,0.0,0.03718]
[1777040736038,71.89,77821.01,0.0,-0.99972,0.0,0.0365]
[1777040736912,71.89,77821.01,0.0,-0.99972,0.0,0.0365]
[1777040737045,71.89,77811.59,0.0,-0.99972,0.0,0.03603]
[1777040738033,71.89,77811.59,0.0,-0.99972,0.0,0.03603]
[1777040738270,71.89,77811.59,0.0,-0.99972,0.0,0.03603]
[1777040738373,71.89,77808.87,0.0,-0.99972,0.0,0.03589]
[1777040739058,71.89,77807.53,0.0,-0.99972,0.0,0.03582]
[1777040742079,71.89,77809.33,0.0,-0.99972,0.0,0.03591]
[1777040742719,71.89,77809.33,0.0,-0.99972,0.0,0.03591]
[1777040742769,71.89,77809.33,0.0,-0.99972,0.0,0.03591]
[1777040743087,71.89,77810.64,0.0,-0.99972,0.0,0.03598]
[1777040744094,71.89,77812.17,0.0,-0.99972,0.0,0.03606]
[1777040745101,71.89,77810.68,0.0,-0.99972,0.0,0.03598]
[1777040746108,71.89,77807.93,0.0,-0.99972,0.0,0.03584]
[1777040747115,71.89,77808.75,0.0,-0.99972,0.0,0.03588]
[1777040748122,71.89,77808.33,0.0,-0.99972,0.0,0.03586]
[1777040749129,71.89,77807.06,0.0,-0.99972,0.0,0.0358]
[1777040750136,71.89,77803.77,0.0,-0.99972,0.0,0.03564]
[1777040751143,71.89,77801.02,0.0,-0.99973,0.0,0.0355]
[1777040752150,71.89,77803.08,0.0,-0.99972,0.0,0.0356]
[1777040753387,71.89,77803.08,0.0,-0.99972,0.0,0.0356]
[1777040753523,71.89,77803.08,0.0,-0.99972,0.0,0.0356]
[1777040753625,71.89,77803.61,0.0,-0.99972,0.0,0.03563]
[1777040754164,71.89,77804.75,0.0,-0.99972,0.0,0.03568]
[1777040755171,71.89,77805.57,0.0,-0.99972,0.0,0.03573]
[1777040756178,71.89,77806.93,0.0,-0.99972,0.0,0.03579]
[1777040757359,71.89,77806.93,0.0,-0.99972,0.0,0.03579]
[1777040757519,71.89,77806.93,0.0,-0.99972,0.0,0.03579]
[1777040757574,71.89,77807.96,0.0,-0.99972,0.0,0.03584]
[1777040759199,71.89,77809.25,0.0,-0.99972,0.0,0.03591]
[1777040760206,71.89,77810.22,0.0,-0.99972,0.0,0.03596]
[1777040761213,71.89,77818.56,0.0,-0.99972,0.0,0.03638]
[1777040761741,71.89,77818.56,0.0,-0.99972,0.0,0.03638]
[1777040761769,71.89,77818.56,0.0,-0.99972,0.0,0.03638]
[1777040762220,71.89,77820.87,0.0,-0.99972,0.0,0.03649]
[1777040764234,71.89,77822.76,0.0,-0.99972,0.0,0.03659]
[1777040765434,71.89,77822.76,0.0,-0.99972,0.0,0.03659]
[1777040765540,71.89,77822.76,0.0,-0.99972,0.0,0.03659]
[1777040765630,71.89,77821.74,0.0,-0.99972,0.0,0.03654]
[1777040766248,71.89,77820.1,0.0,-0.99972,0.0,0.03645]
[1777040767343,71.89,77820.1,0.0,-0.99972,0.0,0.03645]
[1777040767389,71.89,77813.7,0.0,-0.99972,0.0,0.03613]
[1777040768262,71.89,77809.27,0.0,-0.99972,0.0,0.03591]
[1777040769269,71.89,77806.43,0.0,-0.99972,0.0,0.03577]
[1777040771285,71.89,77802.55,0.0,-0.99972,0.0,0.03558]
[1777040773298,71.89,77801.61,0.0,-0.99973,0.0,0.03553]
[1777040774661,71.89,77789.08,0.0,-0.99973,0.0,0.03491]
[1777040775314,71.89,77781.95,0.0,-0.99973,0.0,0.03457]
[1777040776321,71.89,77774.95,0.0,-0.99974,0.0,0.03423]
[1777040777502,71.89,77774.95,0.0,-0.99974,0.0,0.03423]
[1777040777560,71.89,77765.93,0.0,-0.99974,0.0,0.0338]
[1777040778335,71.89,77765.62,0.0,-0.99974,0.0,0.03379]
[1777040780644,71.89,77766.0,0.0,-0.99974,0.0,0.03381]
[1777040780352,71.89,77759.65,0.0,-0.99974,0.0,0.03351]
[1777040781358,71.89,77756.6,0.0,-0.99974,0.0,0.03336]
[1777040782366,71.89,77763.54,0.0,-0.99974,0.0,0.03369]
[1777040783374,71.89,77759.94,0.0,-0.99974,0.0,0.03352]
[1777040783860,71.89,77759.94,0.0,-0.99974,0.0,0.03352]
[1777040784381,71.89,77754.73,0.0,-0.99974,0.0,0.03328]
[1777040785388,71.89,77745.54,0.0,-0.99975,0.0,0.03285]
[1777040785963,71.89,77745.54,0.0,-0.99975,0.0,0.03285]
[1777040786395,71.89,77736.66,0.0,-0.99975,0.0,0.03244]
[1777040787569,71.89,77738.91,0.0,-0.99975,0.0,0.03255]
[1777040788409,71.89,77757.69,0.0,-0.99974,0.0,0.03342]
[1777040789416,71.89,77758.49,0.0,-0.99974,0.0,0.03345]
[1777040790422,71.89,77748.84,0.0,-0.99975,0.0,0.033]
[1777040791429,71.89,77747.08,0.0,-0.99975,0.0,0.03272]
[1777040792437,71.89,77754.23,0.0,-0.99975,0.0,0.03305]
[1777040793444,71.89,77753.63,0.0,-0.99975,0.0,0.03302]
[1777040793815,71.89,77753.63,0.0,-0.99975,0.0,0.03302]
[1777040794023,71.89,77753.63,0.0,-0.99975,0.0,0.03302]
[1777040795470,71.89,77751.93,0.0,-0.99975,0.0,0.03294]
[1777040796477,71.89,77752.54,0.0,-0.99975,0.0,0.03297]
[1777040797484,71.89,77746.83,0.0,-0.99975,0.0,0.03271]
[1777040798491,71.89,77744.95,0.0,-0.99975,0.0,0.03262]
[1777040800505,71.89,77745.53,0.0,-0.99975,0.0,0.03265]
[1777040801512,71.89,77745.03,0.0,-0.99975,0.0,0.03262]
[1777040802520,71.89,77748.71,0.0,-0.99975,0.0,0.03279]
[1777040803526,71.89,77758.56,0.0,-0.99974,0.0,0.03325]
[1777040804623,71.89,77758.56,0.0,-0.99974,0.0,0.03325]
[1777040804693,71.89,77758.8,0.0,-0.99974,0.0,0.03326]
[1777040805540,71.89,77769.05,0.0,-0.99974,0.0,0.03374]
[1777040806547,71.89,77768.5,0.0,-0.99974,0.0,0.03371]
[1777040807198,71.89,77768.5,0.0,-0.99974,0.0,0.03371]
[1777040807269,71.89,77768.5,0.0,-0.99974,0.0,0.03371]
[1777040808561,71.89,77772.72,0.0,-0.99974,0.0,0.03391]
[1777040809568,71.89,77773.88,0.0,-0.99974,0.0,0.03397]
[1777040810576,71.89,77780.75,0.0,-0.99974,0.0,0.0343]
[1777040811584,71.89,77780.2,0.0,-0.99974,0.0,0.03427]
[1777040812091,71.89,77780.2,0.0,-0.99974,0.0,0.03427]
[1777040812591,71.89,77783.16,0.0,-0.99973,0.0,0.03441]
[1777040813598,71.89,77778.84,0.0,-0.99974,0.0,0.03421]
[1777040815612,71.89,77780.49,0.0,-0.99974,0.0,0.03428]
[1777040816357,71.89,77780.49,0.0,-0.99974,0.0,0.03428]
[1777040816519,71.89,77780.49,0.0,-0.99974,0.0,0.03428]
[1777040816619,71.89,77782.01,0.0,-0.99973,0.0,0.03436]
[1777040817626,71.89,77782.67,0.0,-0.99973,0.0,0.03439]
[1777040818734,71.89,77782.67,0.0,-0.99973,0.0,0.03439]
[1777040818633,71.89,77784.94,0.0,-0.99973,0.0,0.0345]
[1777040818769,71.89,77784.94,0.0,-0.99973,0.0,0.0345]
[1777040819640,71.89,77790.15,0.0,-0.99973,0.0,0.03475]
[1777040820647,71.89,77791.34,0.0,-0.99973,0.0,0.03481]
[1777040821702,71.89,77791.34,0.0,-0.99973,0.0,0.03481]
[1777040821717,71.89,77790.48,0.0,-0.99973,0.0,0.03477]
[1777040821769,71.89,77790.48,0.0,-0.99973,0.0,0.03477]
[1777040822661,71.89,77786.43,0.0,-0.99973,0.0,0.03457]
[1777040823667,71.89,77785.94,0.0,-0.99973,0.0,0.03455]
[1777040824617,71.89,77785.94,0.0,-0.99973,0.0,0.03455]
[1777040824675,71.89,77779.58,0.0,-0.99974,0.0,0.03424]
[1777040824770,71.89,77779.58,0.0,-0.99974,0.0,0.03424]
[1777040826530,71.89,77779.48,0.0,-0.99974,0.0,0.03424]
[1777040826689,71.89,77773.98,0.0,-0.99974,0.0,0.03397]
[1777040827696,71.89,77760.07,0.0,-0.99974,0.0,0.03332]
[1777040828704,71.89,77759.9,0.0,-0.99974,0.0,0.03331]
[1777040829710,71.89,77765.52,0.0,-0.99974,0.0,0.03357]
[1777040830718,71.89,77766.97,0.0,-0.99974,0.0,0.03364]
[1777040830861,71.89,77766.97,0.0,-0.99974,0.0,0.03364]
[1777040831028,71.89,77766.97,0.0,-0.99974,0.0,0.03364]
[1777040831726,71.89,77764.59,0.0,-0.99974,0.0,0.03353]
[1777040832733,71.89,77760.78,0.0,-0.99974,0.0,0.03335]
[1777040833560,71.89,77760.78,0.0,-0.99974,0.0,0.03335]
[1777040833739,71.89,77763.79,0.0,-0.99974,0.0,0.03349]
[1777040833771,71.89,77763.79,0.0,-0.99974,0.0,0.03349]
[1777040834747,71.89,77765.66,0.0,-0.99974,0.0,0.03358]
[1777040835755,71.89,77764.76,0.0,-0.99974,0.0,0.03354]
[1777040838169,71.89,77764.66,0.0,-0.99974,0.0,0.03353]
[1777040838270,71.89,77764.66,0.0,-0.99974,0.0,0.03353]
[1777040838371,71.89,77767.12,0.0,-0.99974,0.0,0.03365]
[1777040839783,71.89,77769.08,0.0,-0.99974,0.0,0.03374]
[1777040840790,71.89,77770.19,0.0,-0.99974,0.0,0.03379]
[1777040841797,71.89,77769.43,0.0,-0.99974,0.0,0.03376]
[1777040842803,71.89,77770.34,0.0,-0.99974,0.0,0.0338]
[1777040843810,71.89,77769.24,0.0,-0.99974,0.0,0.03375]
[1777040845304,71.89,77769.24,0.0,-0.99974,0.0,0.03375]
[1777040845370,71.89,77771.45,0.0,-0.99974,0.0,0.03385]
[1777040845822,71.89,77771.45,0.0,-0.99974,0.0,0.03385]
[1777040845867,71.89,77771.45,0.0,-0.99974,0.0,0.03385]
[1777040846770,71.89,77771.45,0.0,-0.99974,0.0,0.03385]
[1777040845959,71.89,77773.7,0.0,-0.99974,0.0,0.03396]
[1777040847018,71.89,77773.7,0.0,-0.99974,0.0,0.03396]
[1777040847114,71.89,77759.38,0.0,-0.99974,0.0,0.03329]
[1777040847840,71.89,77759.71,0.0,-0.99974,0.0,0.0333]
[1777040851867,71.89,77758.15,0.0,-0.99975,0.0,0.03302]
[1777040853381,71.89,77758.15,0.0,-0.99975,0.0,0.03302]
[1777040853523,71.89,77758.15,0.0,-0.99975,0.0,0.03302]
[1777040853584,71.89,77754.75,0.0,-0.99975,0.0,0.03286]
[1777040854234,71.89,77754.75,0.0,-0.99975,0.0,0.03286]
[1777040854245,71.89,77753.84,0.0,-0.99975,0.0,0.03282]
[1777040854891,71.89,77759.54,0.0,-0.99974,0.0,0.03309]
[1777040855899,71.89,77756.54,0.0,-0.99975,0.0,0.03295]
[1777040857611,71.89,77756.54,0.0,-0.99975,0.0,0.03295]
[1777040857672,71.89,77755.66,0.0,-0.99975,0.0,0.03291]
[1777040857914,71.89,77758.99,0.0,-0.99975,0.0,0.03306]
[1777040858921,71.89,77760.67,0.0,-0.99974,0.0,0.03314]
[1777040859927,71.89,77763.54,0.0,-0.99974,0.0,0.03327]
[1777040860935,71.89,77763.07,0.0,-0.99974,0.0,0.03325]
[1777040861942,71.89,77761.41,0.0,-0.99974,0.0,0.03317]
[1777040862949,71.89,77762.23,0.0,-0.99974,0.0,0.03321]
[1777040863956,71.89,77759.32,0.0,-0.99974,0.0,0.03308]
[1777040865027,71.89,77759.32,0.0,-0.99974,0.0,0.03308]
[1777040865269,71.89,77759.32,0.0,-0.99974,0.0,0.03308]
[1777040865371,71.89,77755.87,0.0,-0.99975,0.0,0.03292]
[1777040865969,71.89,77753.91,0.0,-0.99975,0.0,0.03283]
[1777040868276,71.89,77754.16,0.0,-0.99975,0.0,0.03284]
[1777040868519,71.89,77754.16,0.0,-0.99975,0.0,0.03284]
[1777040868620,71.89,77754.75,0.0,-0.99975,0.0,0.03286]
[1777040868990,71.89,77755.61,0.0,-0.99975,0.0,0.0329]
[1777040871183,71.89,77756.04,0.0,-0.99975,0.0,0.03292]
[1777040871270,71.89,77756.04,0.0,-0.99975,0.0,0.03292]
[1777040871350,71.89,77757.63,0.0,-0.99975,0.0,0.033]
[1777040872014,71.89,77756.29,0.0,-0.99975,0.0,0.03294]
[1777040873020,71.89,77758.24,0.0,-0.99975,0.0,0.03303]
[1777040874027,71.89,77759.79,0.0,-0.99974,0.0,0.0331]
[1777040875061,71.89,77759.79,0.0,-0.99974,0.0,0.0331]
[1777040875268,71.89,77759.79,0.0,-0.99974,0.0,0.0331]
[1777040875370,71.89,77756.09,0.0,-0.99975,0.0,0.03293]
[1777040876041,71.89,77753.64,0.0,-0.99975,0.0,0.03281]
[1777040877048,71.89,77751.87,0.0,-0.99975,0.0,0.03273]
[1777040881076,71.89,77745.8,0.0,-0.99975,0.0,0.03245]
[1777040882085,71.89,77741.13,0.0,-0.99975,0.0,0.03224]
[1777040883093,71.89,77724.27,0.0,-0.99976,0.0,0.03149]
[1777040884100,71.89,77719.3,0.0,-0.99976,0.0,0.03127]
[1777040885107,71.89,77721.47,0.0,-0.99976,0.0,0.03136]
[1777040886114,71.89,77724.67,0.0,-0.99976,0.0,0.0315]
[1777040887121,71.89,77725.55,0.0,-0.99976,0.0,0.03154]
[1777040888127,71.89,77715.93,0.0,-0.99976,0.0,0.03112]
[1777040889135,71.89,77713.18,0.0,-0.99976,0.0,0.031]
[1777040890142,71.89,77720.18,0.0,-0.99976,0.0,0.0313]
[1777040891149,71.89,77723.97,0.0,-0.99976,0.0,0.03147]
[1777040892027,71.89,77723.97,0.0,-0.99976,0.0,0.03147]
[1777040892270,71.89,77723.97,0.0,-0.99976,0.0,0.03147]
[1777040892324,71.89,77724.68,0.0,-0.99976,0.0,0.0315]
[1777040893163,71.89,77729.62,0.0,-0.99976,0.0,0.03172]
[1777040894170,71.89,77731.43,0.0,-0.99976,0.0,0.0318]
[1777040895601,71.89,77731.43,0.0,-0.99976,0.0,0.0318]
[1777040895770,71.89,77731.43,0.0,-0.99976,0.0,0.0318]
[1777040895774,71.89,77731.01,0.0,-0.99976,0.0,0.03179]
[1777040896184,71.89,77733.67,0.0,-0.99975,0.0,0.0319]
[1777040897268,71.89,77739.26,0.0,-0.99975,0.0,0.03216]
[1777040898671,71.89,77739.26,0.0,-0.99975,0.0,0.03216]
[1777040898770,71.89,77739.26,0.0,-0.99975,0.0,0.03216]
[1777040898765,71.89,77744.82,0.0,-0.99975,0.0,0.03241]
[1777040899205,71.89,77745.34,0.0,-0.99975,0.0,0.03243]
[1777040900213,71.89,77741.0,0.0,-0.99975,0.0,0.03224]
[1777040901783,71.89,77740.06,0.0,-0.99975,0.0,0.03219]
[1777040902230,71.89,77731.5,0.0,-0.99976,0.0,0.03181]
[1777040903056,71.89,77731.5,0.0,-0.99976,0.0,0.03181]
[1777040903269,71.89,77731.5,0.0,-0.99976,0.0,0.03181]
[1777040903455,71.89,77730.79,0.0,-0.99976,0.0,0.03178]
[1777040904244,71.89,77737.97,0.0,-0.99975,0.0,0.0321]
[1777040905251,71.89,77738.75,0.0,-0.99975,0.0,0.03213]
[1777040906751,71.89,77738.75,0.0,-0.99975,0.0,0.03213]
[1777040906773,71.89,77738.75,0.0,-0.99975,0.0,0.03213]
[1777040906785,71.89,77740.12,0.0,-0.99975,0.0,0.0322]
[1777040907267,71.89,77741.17,0.0,-0.99975,0.0,0.03224]
[1777040908274,71.89,77743.48,0.0,-0.99975,0.0,0.03235]
[1777040909281,71.89,77745.95,0.0,-0.99975,0.0,0.03246]
[1777040910287,71.89,77754.3,0.0,-0.99975,0.0,0.03284]
[1777040910959,71.89,77754.3,0.0,-0.99975,0.0,0.03284]
[1777040911020,71.89,77754.3,0.0,-0.99975,0.0,0.03284]
[1777040911295,71.89,77756.71,0.0,-0.99975,0.0,0.03275]
[1777040913309,71.89,77757.81,0.0,-0.99975,0.0,0.0328]
[1777040914316,71.89,77756.53,0.0,-0.99975,0.0,0.03274]
[1777040915120,71.89,77756.53,0.0,-0.99975,0.0,0.03274]
[1777040915269,71.89,77756.53,0.0,-0.99975,0.0,0.03274]
[1777040915323,71.89,77758.25,0.0,-0.99975,0.0,0.03282]
[1777040917735,71.89,77757.51,0.0,-0.99975,0.0,0.03279]
[1777040918344,71.89,77760.59,0.0,-0.99975,0.0,0.03293]
[1777040919351,71.89,77764.23,0.0,-0.99974,0.0,0.0331]
[1777040919988,71.89,77764.23,0.0,-0.99974,0.0,0.0331]
[1777040920019,71.89,77764.23,0.0,-0.99974,0.0,0.0331]
[1777040920358,71.89,77765.06,0.0,-0.99974,0.0,0.03313]
[1777040921733,71.89,77765.74,0.0,-0.99974,0.0,0.03317]
[1777040922371,71.89,77762.23,0.0,-0.99975,0.0,0.033]
[1777040923379,71.89,77756.76,0.0,-0.99975,0.0,0.03275]
[1777040923976,71.89,77756.76,0.0,-0.99975,0.0,0.03275]
[1777040924024,71.89,77756.76,0.0,-0.99975,0.0,0.03275]
[1777040924386,71.89,77758.21,0.0,-0.99975,0.0,0.03282]
[1777040927249,71.89,77758.42,0.0,-0.99975,0.0,0.03283]
[1777040927270,71.89,77758.42,0.0,-0.99975,0.0,0.03283]
[1777040927408,71.89,77754.85,0.0,-0.99975,0.0,0.03266]
[1777040928415,71.89,77757.72,0.0,-0.99975,0.0,0.03279]
[1777040929421,71.89,77763.22,0.0,-0.99975,0.0,0.03305]
[1777040930672,71.89,77763.22,0.0,-0.99975,0.0,0.03305]
[1777040930769,71.89,77763.22,0.0,-0.99975,0.0,0.03305]
[1777040930774,71.89,77766.2,0.0,-0.99974,0.0,0.03319]
[1777040931436,71.89,77765.06,0.0,-0.99974,0.0,0.03313]
[1777040932443,71.89,77766.05,0.0,-0.99974,0.0,0.03318]
[1777040934512,71.89,77766.13,0.0,-0.99974,0.0,0.03318]
[1777040934519,71.89,77766.13,0.0,-0.99974,0.0,0.03318]
[1777040935464,71.89,77763.94,0.0,-0.99974,0.0,0.03308]
[1777040936470,71.89,77762.44,0.0,-0.99975,0.0,0.03301]
[1777040936905,71.89,77762.44,0.0,-0.99975,0.0,0.03301]
[1777040937019,71.89,77762.44,0.0,-0.99975,0.0,0.03301]
[1777040937478,71.89,77759.6,0.0,-0.99975,0.0,0.03288]
[1777040938485,71.89,77758.78,0.0,-0.99975,0.0,0.03284]
[1777040941506,71.89,77757.81,0.0,-0.99975,0.0,0.0328]
[1777040942004,71.89,77757.81,0.0,-0.99975,0.0,0.0328]
[1777040942020,71.89,77757.81,0.0,-0.99975,0.0,0.0328]
[1777040942515,71.89,77760.69,0.0,-0.99975,0.0,0.03293]
[1777040943522,71.89,77759.93,0.0,-0.99975,0.0,0.0329]
[1777040945536,71.89,77758.04,0.0,-0.99975,0.0,0.03281]
[1777040946830,71.89,77758.04,0.0,-0.99975,0.0,0.03281]
[1777040946542,71.89,77754.51,0.0,-0.99975,0.0,0.03265]
[1777040947019,71.89,77754.51,0.0,-0.99975,0.0,0.03265]
[1777040947550,71.89,77752.66,0.0,-0.99975,0.0,0.03256]
[1777040948557,71.89,77746.63,0.0,-0.99975,0.0,0.03229]
[1777040949741,71.89,77746.63,0.0,-0.99975,0.0,0.03229]
[1777040949769,71.89,77746.63,0.0,-0.99975,0.0,0.03229]
[1777040949778,71.89,77741.89,0.0,-0.99975,0.0,0.03207]
[1777040950571,71.89,77737.0,0.0,-0.99975,0.0,0.03185]
[1777040951579,71.89,77725.16,0.0,-0.99976,0.0,0.03133]
[1777040952586,71.89,77728.41,0.0,-0.99976,0.0,0.03147]
[1777040953593,71.89,77725.3,0.0,-0.99976,0.0,0.03133]
[1777040954600,71.89,77728.47,0.0,-0.99976,0.0,0.03147]
[1777040955607,71.89,77729.96,0.0,-0.99976,0.0,0.03154]
[1777040955943,71.89,77729.96,0.0,-0.99976,0.0,0.03154]
[1777040956020,71.89,77729.96,0.0,-0.99976,0.0,0.03154]
[1777040958628,71.89,77729.16,0.0,-0.99976,0.0,0.0315]
[1777040959856,71.89,77729.16,0.0,-0.99976,0.0,0.0315]
[1777040959635,71.89,77730.06,0.0,-0.99976,0.0,0.03154]
[1777040960023,71.89,77730.06,0.0,-0.99976,0.0,0.03154]
[1777040960642,71.89,77729.63,0.0,-0.99976,0.0,0.03152]
[1777040962656,71.89,77729.17,0.0,-0.99976,0.0,0.0315]
[1777040963662,71.89,77721.93,0.0,-0.99976,0.0,0.03118]
[1777040964670,71.89,77717.39,0.0,-0.99976,0.0,0.03098]
[1777040965776,71.89,77717.39,0.0,-0.99976,0.0,0.03098]
[1777040965874,71.89,77715.2,0.0,-0.99976,0.0,0.03089]
[1777040966023,71.89,77715.2,0.0,-0.99976,0.0,0.03089]
[1777040966683,71.89,77714.52,0.0,-0.99976,0.0,0.03086]
[1777040967691,71.89,77717.44,0.0,-0.99976,0.0,0.03099]
[1777040968668,71.89,77717.44,0.0,-0.99976,0.0,0.03099]
[1777040968770,71.89,77717.44,0.0,-0.99976,0.0,0.03099]
[1777040968871,71.89,77721.44,0.0,-0.99976,0.0,0.03116]
[1777040970711,71.89,77720.86,0.0,-0.99976,0.0,0.03114]
[1777040971719,71.89,77717.06,0.0,-0.99976,0.0,0.03077]
[1777040972314,71.89,77717.06,0.0,-0.99976,0.0,0.03077]
[1777040972523,71.89,77717.06,0.0,-0.99976,0.0,0.03077]
[1777040974740,71.89,77717.74,0.0,-0.99976,0.0,0.0308]
[1777040975358,71.89,77717.74,0.0,-0.99976,0.0,0.0308]
[1777040975521,71.89,77717.74,0.0,-0.99976,0.0,0.0308]
[1777040975747,71.89,77716.86,0.0,-0.99976,0.0,0.03077]
[1777040978768,71.89,77716.08,0.0,-0.99976,0.0,0.03073]
[1777040979892,71.89,77716.08,0.0,-0.99976,0.0,0.03073]
[1777040980019,71.89,77716.42,0.0,-0.99976,0.0,0.03075]
[1777040980782,71.89,77715.65,0.0,-0.99976,0.0,0.03071]
[1777040981788,71.89,77714.6,0.0,-0.99976,0.0,0.03067]
[1777040983802,71.89,77713.97,0.0,-0.99976,0.0,0.03064]
[1777040984810,71.89,77715.92,0.0,-0.99976,0.0,0.03072]
[1777040985121,71.89,77715.92,0.0,-0.99976,0.0,0.03072]
[1777040985269,71.89,77715.92,0.0,-0.99976,0.0,0.03072]
[1777040986824,71.89,77715.12,0.0,-0.99976,0.0,0.03069]
[1777040989845,71.89,77714.37,0.0,-0.99976,0.0,0.03066]
[1777040990732,71.89,77714.37,0.0,-0.99976,0.0,0.03066]
[1777040990775,71.89,77714.37,0.0,-0.99976,0.0,0.03066]
[1777040990852,71.89,77714.8,0.0,-0.99976,0.0,0.03068]
[1777040991859,71.89,77717.31,0.0,-0.99976,0.0,0.03079]
[1777040992866,71.89,77722.48,0.0,-0.99976,0.0,0.03101]
[1777040993306,71.89,77722.48,0.0,-0.99976,0.0,0.03101]
[1777040993519,71.89,77722.48,0.0,-0.99976,0.0,0.03101]
[1777040993873,71.89,77726.49,0.0,-0.99976,0.0,0.03119]
[1777040994880,71.89,77725.54,0.0,-0.99976,0.0,0.03115]
[1777040997902,71.89,77725.92,0.0,-0.99976,0.0,0.03116]
[1777040998909,71.89,77724.9,0.0,-0.99976,0.0,0.03112]
[1777040999925,71.89,77730.17,0.0,-0.99976,0.0,0.03135]
[1777041001005,71.89,77735.3,0.0,-0.99976,0.0,0.03158]
[1777041001956,71.89,77739.83,0.0,-0.99976,0.0,0.03178]
[1777041003802,71.89,77745.36,0.0,-0.99975,0.0,0.03203]
[1777041004377,71.89,77745.36,0.0,-0.99975,0.0,0.03203]
[1777041004519,71.89,77745.36,0.0,-0.99975,0.0,0.03203]
[1777041004620,71.89,77746.51,0.0,-0.99975,0.0,0.03208]
[1777041004980,71.89,77747.64,0.0,-0.99975,0.0,0.03213]
[1777041005986,71.89,77746.84,0.0,-0.99975,0.0,0.03209]
[1777041006994,71.89,77745.9,0.0,-0.99975,0.0,0.03205]
[1777041008001,71.89,77747.22,0.0,-0.99975,0.0,0.03211]
[1777041009008,71.89,77751.88,0.0,-0.99975,0.0,0.03232]
[1777041010015,71.89,77755.31,0.0,-0.99975,0.0,0.03248]
[1777041011019,71.89,77755.31,0.0,-0.99975,0.0,0.03248]
[1777041011022,71.89,77754.07,0.0,-0.99975,0.0,0.03242]
[1777041012029,71.89,77753.52,0.0,-0.99975,0.0,0.0324]
[1777041013013,71.89,77753.52,0.0,-0.99975,0.0,0.0324]
[1777041013018,71.89,77753.52,0.0,-0.99975,0.0,0.0324]
[1777041013036,71.89,77752.4,0.0,-0.99975,0.0,0.03235]
[1777041014043,71.89,77750.42,0.0,-0.99975,0.0,0.03226]
[1777041015424,71.89,77750.42,0.0,-0.99975,0.0,0.03226]
[1777041015518,71.89,77750.42,0.0,-0.99975,0.0,0.03226]
[1777041015620,71.89,77749.1,0.0,-0.99975,0.0,0.0322]
[1777041016057,71.89,77745.86,0.0,-0.99975,0.0,0.03205]
[1777041017789,71.89,77743.21,0.0,-0.99975,0.0,0.03193]
[1777041018071,71.89,77727.92,0.0,-0.99976,0.0,0.03125]
[1777041019521,71.89,77727.92,0.0,-0.99976,0.0,0.03125]
[1777041019769,71.89,77727.92,0.0,-0.99976,0.0,0.03125]
[1777041019871,71.89,77724.06,0.0,-0.99976,0.0,0.03108]
[1777041020085,71.89,77722.66,0.0,-0.99976,0.0,0.03102]
[1777041021092,71.89,77720.67,0.0,-0.99976,0.0,0.03093]
[1777041022241,71.89,77720.67,0.0,-0.99976,0.0,0.03093]
[1777041022270,71.89,77720.67,0.0,-0.99976,0.0,0.03093]
[1777041022333,71.89,77715.98,0.0,-0.99976,0.0,0.03073]
[1777041023106,71.89,77717.02,0.0,-0.99976,0.0,0.03077]
[1777041024113,71.89,77716.1,0.0,-0.99976,0.0,0.03073]
[1777041025201,71.89,77716.1,0.0,-0.99976,0.0,0.03073]
[1777041025269,71.89,77716.1,0.0,-0.99976,0.0,0.03073]
[1777041025283,71.89,77710.43,0.0,-0.99977,0.0,0.03049]
[1777041026127,71.89,77709.71,0.0,-0.99977,0.0,0.03046]
[1777041027134,71.89,77708.79,0.0,-0.99977,0.0,0.03042]
[1777041028746,71.89,77708.79,0.0,-0.99977,0.0,0.03042]
[1777041028770,71.89,77708.79,0.0,-0.99977,0.0,0.03042]
[1777041028783,71.89,77712.19,0.0,-0.99977,0.0,0.03056]
[1777041029147,71.89,77714.64,0.0,-0.99976,0.0,0.03067]
[1777041030155,71.89,77717.87,0.0,-0.99976,0.0,0.03081]
[1777041031344,71.89,77717.87,0.0,-0.99976,0.0,0.03081]
[1777041031519,71.89,77717.87,0.0,-0.99976,0.0,0.03081]
[1777041031530,71.89,77715.09,0.0,-0.99977,0.0,0.03049]
[1777041032169,71.89,77711.61,0.0,-0.99977,0.0,0.03034]
[1777041033910,71.89,77711.61,0.0,-0.99977,0.0,0.03034]
[1777041033982,71.89,77711.46,0.0,-0.99977,0.0,0.03034]
[1777041034183,71.89,77722.73,0.0,-0.99976,0.0,0.03083]
[1777041035266,71.89,77722.73,0.0,-0.99976,0.0,0.03083]
[1777041035519,71.89,77722.73,0.0,-0.99976,0.0,0.03083]
[1777041035620,71.89,77731.75,0.0,-0.99976,0.0,0.03122]
[1777041037203,71.89,77729.9,0.0,-0.99976,0.0,0.03114]
[1777041038211,71.89,77725.72,0.0,-0.99976,0.0,0.03096]
[1777041039518,71.89,77725.72,0.0,-0.99976,0.0,0.03096]
[1777041039607,71.89,77721.32,0.0,-0.99976,0.0,0.03076]
[1777041040481,71.89,77724.47,0.0,-0.99976,0.0,0.0309]
[1777041041030,71.89,77724.47,0.0,-0.99976,0.0,0.0309]
[1777041041269,71.89,77724.47,0.0,-0.99976,0.0,0.0309]
[1777041041276,71.89,77734.68,0.0,-0.99976,0.0,0.03135]
[1777041042239,71.89,77748.48,0.0,-0.99975,0.0,0.03197]
[1777041043691,71.89,77748.48,0.0,-0.99975,0.0,0.03197]
[1777041043770,71.89,77748.48,0.0,-0.99975,0.0,0.03197]
[1777041043860,71.89,77754.38,0.0,-0.99975,0.0,0.03223]
[1777041044254,71.89,77754.96,0.0,-0.99975,0.0,0.03226]
[1777041045788,71.89,77753.19,0.0,-0.99975,0.0,0.03218]
[1777041046268,71.89,77754.42,0.0,-0.99975,0.0,0.03223]
[1777041047630,71.89,77754.42,0.0,-0.99975,0.0,0.03223]
[1777041047779,71.89,77754.42,0.0,-0.99975,0.0,0.03223]
[1777041047876,71.89,77746.19,0.0,-0.99975,0.0,0.03186]
[1777041048282,71.89,77743.84,0.0,-0.99976,0.0,0.03176]
[1777041049289,71.89,77745.32,0.0,-0.99975,0.0,0.03182]
[1777041050296,71.89,77744.29,0.0,-0.99976,0.0,0.03178]
[1777041051303,71.89,77743.01,0.0,-0.99976,0.0,0.03172]
[1777041052693,71.89,77743.01,0.0,-0.99976,0.0,0.03172]
[1777041052769,71.89,77743.01,0.0,-0.99976,0.0,0.03172]
[1777041052802,71.89,77742.24,0.0,-0.99976,0.0,0.03169]
[1777041053317,71.89,77744.24,0.0,-0.99976,0.0,0.03178]
[1777041055331,71.89,77746.0,0.0,-0.99975,0.0,0.03185]
[1777041056019,71.89,77746.0,0.0,-0.99975,0.0,0.03185]
[1777041056338,71.89,77749.42,0.0,-0.99975,0.0,0.03201]
[1777041057345,71.89,77751.35,0.0,-0.99975,0.0,0.0321]
[1777041058352,71.89,77750.5,0.0,-0.99975,0.0,0.03206]
[1777041059226,71.89,77750.5,0.0,-0.99975,0.0,0.03206]
[1777041059269,71.89,77750.5,0.0,-0.99975,0.0,0.03206]
[1777041061373,71.89,77752.57,0.0,-0.99975,0.0,0.03215]
[1777041062380,71.89,77749.72,0.0,-0.99975,0.0,0.03202]
[1777041063387,71.89,77750.52,0.0,-0.99975,0.0,0.03206]
[1777041064744,71.89,77750.52,0.0,-0.99975,0.0,0.03206]
[1777041064769,71.89,77750.52,0.0,-0.99975,0.0,0.03206]
[1777041064820,71.89,77749.69,0.0,-0.99975,0.0,0.03202]
[1777041065401,71.89,77748.44,0.0,-0.99975,0.0,0.03196]
[1777041066408,71.89,77749.05,0.0,-0.99975,0.0,0.03199]
[1777041067307,71.89,77749.05,0.0,-0.99975,0.0,0.03199]
[1777041067518,71.89,77749.05,0.0,-0.99975,0.0,0.03199]
[1777041067620,71.89,77743.66,0.0,-0.99976,0.0,0.03175]
[1777041069001,71.89,77753.6,0.0,-0.99975,0.0,0.0322]
[1777041069428,71.89,77754.61,0.0,-0.99975,0.0,0.03224]
[1777041070436,71.89,77756.68,0.0,-0.99975,0.0,0.03234]
[1777041071444,71.89,77776.69,0.0,-0.99974,0.0,0.03326]
[1777041072274,71.89,77776.69,0.0,-0.99974,0.0,0.03326]
[1777041072450,71.89,77777.7,0.0,-0.99974,0.0,0.03331]
[1777041074465,71.89,77779.56,0.0,-0.99974,0.0,0.03339]
[1777041075472,71.89,77778.45,0.0,-0.99974,0.0,0.03334]
[1777041076478,71.89,77772.67,0.0,-0.99974,0.0,0.03307]
[1777041077058,71.89,77772.67,0.0,-0.99974,0.0,0.03307]
[1777041077485,71.89,77769.27,0.0,-0.99975,0.0,0.03291]
[1777041078966,71.89,77769.27,0.0,-0.99975,0.0,0.03291]
[1777041078493,71.89,77763.35,0.0,-0.99975,0.0,0.03264]
[1777041079499,71.89,77769.83,0.0,-0.99975,0.0,0.03294]
[1777041080423,71.89,77769.83,0.0,-0.99975,0.0,0.03294]
[1777041080507,71.89,77767.23,0.0,-0.99975,0.0,0.03282]
[1777041081513,71.89,77764.11,0.0,-0.99975,0.0,0.03268]
[1777041082396,71.89,77764.11,0.0,-0.99975,0.0,0.03268]
[1777041082520,71.89,77772.8,0.0,-0.99974,0.0,0.03308]
[1777041083528,71.89,77778.78,0.0,-0.99974,0.0,0.03336]
[1777041084535,71.89,77785.36,0.0,-0.99974,0.0,0.03367]
[1777041085542,71.89,77786.79,0.0,-0.99974,0.0,0.03373]
[1777041086549,71.89,77787.44,0.0,-0.99974,0.0,0.03376]
[1777041087556,71.89,77789.16,0.0,-0.99974,0.0,0.03385]
[1777041088755,71.89,77789.16,0.0,-0.99974,0.0,0.03385]
[1777041088957,71.89,77787.39,0.0,-0.99974,0.0,0.03376]
[1777041089570,71.89,77789.5,0.0,-0.99974,0.0,0.03386]
[1777041090577,71.89,77784.02,0.0,-0.99974,0.0,0.0336]
[1777041095612,71.89,77780.18,0.0,-0.99974,0.0,0.03321]
[1777041096618,71.89,77776.04,0.0,-0.99974,0.0,0.03302]
[1777041097626,71.89,77776.71,0.0,-0.99974,0.0,0.03305]
[1777041098633,71.89,77779.16,0.0,-0.99974,0.0,0.03317]
[1777041099640,71.89,77778.27,0.0,-0.99974,0.0,0.03312]
[1777041100647,71.89,77787.09,0.0,-0.99974,0.0,0.03354]
[1777041101654,71.89,77793.19,0.0,-0.99974,0.0,0.03383]
[1777041102661,71.89,77787.81,0.0,-0.99974,0.0,0.03357]
[1777041103668,71.89,77792.11,0.0,-0.99974,0.0,0.03377]
[1777041104675,71.89,77795.31,0.0,-0.99974,0.0,0.03393]
[1777041105682,71.89,77799.54,0.0,-0.99974,0.0,0.03413]
[1777041106689,71.89,77808.36,0.0,-0.99973,0.0,0.03455]
[1777041107696,71.89,77810.86,0.0,-0.99973,0.0,0.03467]
[1777041108703,71.89,77813.0,0.0,-0.99973,0.0,0.03478]
[1777041109710,71.89,77814.72,0.0,-0.99973,0.0,0.03486]
[1777041110716,71.89,77816.77,0.0,-0.99973,0.0,0.03496]
[1777041111724,71.89,77818.75,0.0,-0.99973,0.0,0.03506]
[1777041112730,71.89,77816.53,0.0,-0.99973,0.0,0.03495]
[1777041113738,71.89,77803.02,0.0,-0.99973,0.0,0.03429]
[1777041114745,71.89,77801.99,0.0,-0.99973,0.0,0.03424]
[1777041116759,71.89,77804.02,0.0,-0.99973,0.0,0.03434]
[1777041117765,71.89,77801.53,0.0,-0.99974,0.0,0.03422]
[1777041119780,71.89,77803.81,0.0,-0.99973,0.0,0.03433]
[1777041120788,71.89,77801.84,0.0,-0.99973,0.0,0.03424]
[1777041121802,71.89,77796.59,0.0,-0.99974,0.0,0.03399]
[1777041122840,71.89,77795.59,0.0,-0.99974,0.0,0.03394]
[1777041123835,71.89,77796.54,0.0,-0.99974,0.0,0.03398]
[1777041124842,71.89,77793.35,0.0,-0.99974,0.0,0.03383]
[1777041125849,71.89,77792.57,0.0,-0.99974,0.0,0.0338]
[1777041127863,71.89,77802.14,0.0,-0.99973,0.0,0.03425]
[1777041128870,71.89,77805.63,0.0,-0.99973,0.0,0.03442]
[1777041129877,71.89,77806.75,0.0,-0.99973,0.0,0.03447]
[1777041130884,71.89,77804.63,0.0,-0.99973,0.0,0.03437]
[1777041132897,71.89,77800.35,0.0,-0.99974,0.0,0.03417]
[1777041133905,71.89,77799.82,0.0,-0.99974,0.0,0.03414]
[1777041134912,71.89,77801.88,0.0,-0.99973,0.0,0.03424]
[1777041136925,71.89,77801.34,0.0,-0.99974,0.0,0.03421]
[1777041137933,71.89,77803.17,0.0,-0.99973,0.0,0.0343]
[1777041139947,71.89,77804.82,0.0,-0.99973,0.0,0.03438]
[1777041140954,71.89,77811.87,0.0,-0.99973,0.0,0.03472]
[1777041141961,71.89,77816.02,0.0,-0.99973,0.0,0.03492]
[1777041143975,71.89,77815.1,0.0,-0.99973,0.0,0.03488]
[1777041145989,71.89,77816.14,0.0,-0.99973,0.0,0.03493]
[1777041146996,71.89,77820.53,0.0,-0.99973,0.0,0.03514]
[1777041148006,71.89,77818.44,0.0,-0.99973,0.0,0.03504]
[1777041149010,71.89,77832.58,0.0,-0.99972,0.0,0.03574]
[1777041150017,71.89,77840.67,0.0,-0.99972,0.0,0.03615]
[1777041151024,71.89,77832.09,0.0,-0.99972,0.0,0.03549]
[1777041152031,71.89,77832.13,0.0,-0.99972,0.0,0.0355]
[1777041153038,71.89,77836.52,0.0,-0.99972,0.0,0.03571]
[1777041154044,71.89,77839.41,0.0,-0.99972,0.0,0.03586]
[1777041155052,71.89,77838.58,0.0,-0.99972,0.0,0.03582]
[1777041157066,71.89,77835.76,0.0,-0.99972,0.0,0.03568]
[1777041158073,71.89,77824.87,0.0,-0.99973,0.0,0.03514]
[1777041159082,71.89,77820.66,0.0,-0.99973,0.0,0.03493]
[1777041160091,71.89,77819.72,0.0,-0.99973,0.0,0.03489]
[1777041161098,71.89,77816.61,0.0,-0.99973,0.0,0.03473]
[1777041162104,71.89,77817.31,0.0,-0.99973,0.0,0.03477]
[1777041163112,71.89,77815.84,0.0,-0.99973,0.0,0.0347]
[1777041166133,71.89,77814.59,0.0,-0.99973,0.0,0.03464]
[1777041167140,71.89,77818.76,0.0,-0.99973,0.0,0.03484]
[1777041168684,71.89,77821.44,0.0,-0.99973,0.0,0.03497]
[1777041170160,71.89,77822.17,0.0,-0.99973,0.0,0.03501]
[1777041171169,71.89,77829.5,0.0,-0.99973,0.0,0.03537]
[1777041172176,71.89,77832.0,0.0,-0.99972,0.0,0.03549]
[1777041173504,71.89,77831.24,0.0,-0.99972,0.0,0.03545]
[1777041175197,71.89,77831.87,0.0,-0.99972,0.0,0.03548]
[1777041176204,71.89,77830.77,0.0,-0.99973,0.0,0.03543]
[1777041177210,71.89,77828.99,0.0,-0.99973,0.0,0.03534]
[1777041178217,71.89,77829.87,0.0,-0.99973,0.0,0.03538]
[1777041180232,71.89,77830.76,0.0,-0.99973,0.0,0.03543]
[1777041181239,71.89,77824.11,0.0,-0.99973,0.0,0.0351]
[1777041182246,71.89,77824.85,0.0,-0.99973,0.0,0.03514]
[1777041183253,71.89,77833.18,0.0,-0.99972,0.0,0.03555]
[1777041184261,71.89,77838.92,0.0,-0.99972,0.0,0.03583]
[1777041185268,71.89,77840.68,0.0,-0.99972,0.0,0.03592]
[1777041186275,71.89,77841.51,0.0,-0.99972,0.0,0.03596]
[1777041187282,71.89,77842.5,0.0,-0.99972,0.0,0.03601]
[1777041188289,71.89,77846.46,0.0,-0.99972,0.0,0.03621]
[1777041189296,71.89,77850.32,0.0,-0.99972,0.0,0.03641]
[1777041191310,71.89,77851.09,0.0,-0.99972,0.0,0.03645]
[1777041192317,71.89,77853.73,0.0,-0.99972,0.0,0.03658]
[1777041193324,71.89,77848.65,0.0,-0.99972,0.0,0.03632]
[1777041194331,71.89,77835.94,0.0,-0.99972,0.0,0.03569]
[1777041195338,71.89,77824.93,0.0,-0.99973,0.0,0.03514]
[1777041196345,71.89,77822.96,0.0,-0.99973,0.0,0.03504]
[1777041197352,71.89,77836.52,0.0,-0.99972,0.0,0.03571]
[1777041198359,71.89,77832.77,0.0,-0.99972,0.0,0.03553]
[1777041199365,71.89,77825.39,0.0,-0.99973,0.0,0.03516]
[1777041200373,71.89,77821.16,0.0,-0.99973,0.0,0.03496]
[1777041201931,71.89,77823.12,0.0,-0.99973,0.0,0.03505]
[1777041202388,71.89,77820.18,0.0,-0.99973,0.0,0.03491]
[1777041203394,71.89,77817.52,0.0,-0.99973,0.0,0.03478]
[1777041204401,71.89,77810.45,0.0,-0.99973,0.0,0.03444]
[1777041205408,71.89,77805.69,0.0,-0.99974,0.0,0.03421]
[1777041206415,71.89,77802.57,0.0,-0.99974,0.0,0.03406]
[1777041207422,71.89,77801.85,0.0,-0.99974,0.0,0.03402]
[1777041209435,71.89,77800.94,0.0,-0.99974,0.0,0.03398]
[1777041210443,71.89,77803.49,0.0,-0.99974,0.0,0.0341]
[1777041211450,71.89,77809.92,0.0,-0.99974,0.0,0.0342]
[1777041212457,71.89,77808.04,0.0,-0.99974,0.0,0.03411]
[1777041213464,71.89,77809.67,0.0,-0.99974,0.0,0.03418]
[1777041214471,71.89,77808.89,0.0,-0.99974,0.0,0.03415]
[1777041215478,71.89,77809.98,0.0,-0.99974,0.0,0.0342]
[1777041216485,71.89,77805.02,0.0,-0.99974,0.0,0.03396]
[1777041218499,71.89,77807.16,0.0,-0.99974,0.0,0.03406]
[1777041221520,71.89,77804.47,0.0,-0.99974,0.0,0.03394]
[1777041222527,71.89,77795.7,0.0,-0.99974,0.0,0.03352]
[1777041223534,71.89,77792.47,0.0,-0.99974,0.0,0.03337]
[1777041224780,71.89,77792.47,0.0,-0.99974,0.0,0.03337]
[1777041225019,71.89,77792.47,0.0,-0.99974,0.0,0.03337]
[1777041225120,71.89,77791.28,0.0,-0.99974,0.0,0.03331]
[1777041225548,71.89,77792.22,0.0,-0.99974,0.0,0.03336]
[1777041226555,71.89,77796.12,0.0,-0.99974,0.0,0.03354]
[1777041227562,71.89,77800.1,0.0,-0.99974,0.0,0.03373]
[1777041228316,71.89,77800.1,0.0,-0.99974,0.0,0.03373]
[1777041229576,71.89,77798.77,0.0,-0.99974,0.0,0.03367]
[1777041230583,71.89,77815.57,0.0,-0.99973,0.0,0.03447]
[1777041231590,71.89,77814.69,0.0,-0.99973,0.0,0.03443]
[1777041233603,71.89,77808.94,0.0,-0.99974,0.0,0.03415]
[1777041234612,71.89,77812.04,0.0,-0.99973,0.0,0.0343]
[1777041236625,71.89,77814.98,0.0,-0.99973,0.0,0.03444]
[1777041237632,71.89,77817.15,0.0,-0.99973,0.0,0.03454]
[1777041239823,71.89,77814.79,0.0,-0.99973,0.0,0.03443]
[1777041241251,71.89,77814.33,0.0,-0.99973,0.0,0.03441]
[1777041241270,71.89,77814.33,0.0,-0.99973,0.0,0.03441]
[1777041241994,71.89,77814.33,0.0,-0.99973,0.0,0.03441]
[1777041242036,71.89,77835.68,0.0,-0.99972,0.0,0.03545]
[1777041242689,71.89,77851.16,0.0,-0.99972,0.0,0.03623]
[1777041243696,71.89,77849.03,0.0,-0.99972,0.0,0.03612]
[1777041245082,71.89,77849.03,0.0,-0.99972,0.0,0.03612]
[1777041245127,71.89,77840.44,0.0,-0.99972,0.0,0.03569]
[1777041245461,71.89,77840.44,0.0,-0.99972,0.0,0.03569]
[1777041246028,71.89,77840.44,0.0,-0.99972,0.0,0.03569]
[1777041246129,71.89,77848.54,0.0,-0.99972,0.0,0.03609]
[1777041246518,71.89,77848.54,0.0,-0.99972,0.0,0.03609]
[1777041246771,71.89,77848.54,0.0,-0.99972,0.0,0.03609]
[1777041246872,71.89,77853.33,0.0,-0.99972,0.0,0.03634]
[1777041247727,71.89,77855.58,0.0,-0.99972,0.0,0.03645]
[1777041248734,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041249729,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041249773,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041249920,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041250026,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041250040,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041250187,71.89,77852.11,0.0,-0.99972,0.0,0.03627]
[1777041250127,71.89,77851.32,0.0,-0.99972,0.0,0.03623]
[1777041250272,71.89,77851.32,0.0,-0.99972,0.0,0.03623]
[1777041250777,71.89,77851.32,0.0,-0.99972,0.0,0.03623]
[1777041251023,71.89,77851.32,0.0,-0.99972,0.0,0.03623]
[1777041251124,71.89,77850.29,0.0,-0.99972,0.0,0.03618]
[1777041253769,71.89,77842.93,0.0,-0.99972,0.0,0.03581]
[1777041254776,71.89,77841.34,0.0,-0.99972,0.0,0.03573]
[1777041257711,71.89,77841.27,0.0,-0.99972,0.0,0.03573]
[1777041257770,71.89,77841.27,0.0,-0.99972,0.0,0.03573]
[1777041258804,71.89,77845.88,0.0,-0.99972,0.0,0.03596]
[1777041261024,71.89,77844.69,0.0,-0.99972,0.0,0.0359]
[1777041261175,71.89,77844.69,0.0,-0.99972,0.0,0.0359]
[1777041261192,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261269,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261309,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261385,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261519,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261648,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261748,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261890,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041261996,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041262021,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041262119,71.89,77844.53,0.0,-0.99972,0.0,0.03589]
[1777041262220,71.89,77844.62,0.0,-0.99972,0.0,0.0359]
[1777041262269,71.89,77844.62,0.0,-0.99972,0.0,0.0359]
[1777041262278,71.89,77844.62,0.0,-0.99972,0.0,0.0359]
[1777041262519,71.89,77844.62,0.0,-0.99972,0.0,0.0359]
[1777041262835,71.89,77853.35,0.0,-0.99972,0.0,0.03634]
[1777041263842,71.89,77870.59,0.0,-0.99971,0.0,0.03722]
[1777041264849,71.89,77872.42,0.0,-0.99971,0.0,0.03731]
[1777041267203,71.89,77872.36,0.0,-0.99971,0.0,0.03731]
[1777041267272,71.89,77871.74,0.0,-0.99971,0.0,0.03728]
[1777041267870,71.89,77874.12,0.0,-0.99971,0.0,0.0374]
[1777041269884,71.89,77870.91,0.0,-0.99971,0.0,0.03724]
[1777041270891,71.89,77867.19,0.0,-0.99971,0.0,0.03704]
[1777041272715,71.89,77864.63,0.0,-0.99971,0.0,0.03668]
[1777041272762,71.89,77864.63,0.0,-0.99971,0.0,0.03668]
[1777041272775,71.89,77864.63,0.0,-0.99971,0.0,0.03668]
[1777041272903,71.89,77864.63,0.0,-0.99971,0.0,0.03668]
[1777041273020,71.89,77864.63,0.0,-0.99971,0.0,0.03668]
[1777041273086,71.89,77864.35,0.0,-0.99971,0.0,0.03667]
[1777041274919,71.89,77859.16,0.0,-0.99972,0.0,0.0364]
[1777041275926,71.89,77855.23,0.0,-0.99972,0.0,0.03621]
[1777041276933,71.89,77863.8,0.0,-0.99971,0.0,0.03664]
[1777041278218,71.89,77863.8,0.0,-0.99971,0.0,0.03664]
[1777041278242,71.89,77863.8,0.0,-0.99971,0.0,0.03664]
[1777041277955,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278343,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278482,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278519,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278612,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278630,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278762,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278769,71.89,77871.44,0.0,-0.99971,0.0,0.03703]
[1777041278962,71.89,77870.89,0.0,-0.99971,0.0,0.037]
[1777041282989,71.89,77875.07,0.0,-0.99971,0.0,0.03722]
[1777041283997,71.89,77884.61,0.0,-0.99971,0.0,0.03772]
[1777041285009,71.89,77881.36,0.0,-0.99971,0.0,0.03755]
[1777041285832,71.89,77881.36,0.0,-0.99971,0.0,0.03755]
[1777041285963,71.89,77881.36,0.0,-0.99971,0.0,0.03755]
[1777041286020,71.89,77881.36,0.0,-0.99971,0.0,0.03755]
[1777041286243,71.89,77881.36,0.0,-0.99971,0.0,0.03755]
[1777041286061,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286269,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286386,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286516,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286688,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286771,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286802,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041286969,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041287020,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041287075,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041287153,71.89,77880.29,0.0,-0.99971,0.0,0.03749]
[1777041287176,71.89,77880.13,0.0,-0.99971,0.0,0.03748]
[1777041287268,71.89,77880.13,0.0,-0.99971,0.0,0.03748]
[1777041292053,71.89,77883.5,0.0,-0.99971,0.0,0.03766]
[1777041292486,71.89,77883.5,0.0,-0.99971,0.0,0.03766]
[1777041292521,71.89,77883.5,0.0,-0.99971,0.0,0.03766]
[1777041295074,71.89,77880.2,0.0,-0.99971,0.0,0.03749]
[1777041296083,71.89,77873.93,0.0,-0.99971,0.0,0.03716]
[1777041297089,71.89,77869.59,0.0,-0.99971,0.0,0.03694]
[1777041297581,71.89,77869.59,0.0,-0.99971,0.0,0.03694]
[1777041297651,71.89,77869.59,0.0,-0.99971,0.0,0.03694]
[1777041297772,71.89,77869.59,0.0,-0.99971,0.0,0.03694]
[1777041298096,71.89,77871.83,0.0,-0.99971,0.0,0.03705]
[1777041298613,71.89,77871.83,0.0,-0.99971,0.0,0.03705]
[1777041298771,71.89,77871.83,0.0,-0.99971,0.0,0.03705]
[1777041301117,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041301595,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041301701,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041301809,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041301818,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041301926,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041302021,71.89,77876.82,0.0,-0.99971,0.0,0.03731]
[1777041302124,71.89,77879.61,0.0,-0.99971,0.0,0.03746]
[1777041302793,71.89,77879.61,0.0,-0.99971,0.0,0.03746]
[1777041303020,71.89,77879.61,0.0,-0.99971,0.0,0.03746]
[1777041304137,71.89,77876.64,0.0,-0.99971,0.0,0.0373]
[1777041307158,71.89,77879.66,0.0,-0.99971,0.0,0.03746]
[1777041307749,71.89,77879.66,0.0,-0.99971,0.0,0.03746]
[1777041307769,71.89,77879.66,0.0,-0.99971,0.0,0.03746]
[1777041307780,71.89,77879.66,0.0,-0.99971,0.0,0.03746]
[1777041308020,71.89,77879.66,0.0,-0.99971,0.0,0.03746]
[1777041308166,71.89,77881.21,0.0,-0.99971,0.0,0.03754]
[1777041309173,71.89,77890.81,0.0,-0.9997,0.0,0.03804]
[1777041310062,71.89,77890.81,0.0,-0.9997,0.0,0.03804]
[1777041310270,71.89,77890.81,0.0,-0.9997,0.0,0.03804]
[1777041310271,71.89,77889.87,0.0,-0.9997,0.0,0.03799]
[1777041311201,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041311645,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041311769,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041311776,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041311930,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041312020,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041312046,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041312162,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041312267,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041312269,71.89,77884.76,0.0,-0.99971,0.0,0.03773]
[1777041312203,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041312462,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041312519,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041312593,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041312702,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041312768,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041312862,71.89,77883.45,0.0,-0.99971,0.0,0.03766]
[1777041313211,71.89,77883.14,0.0,-0.99971,0.0,0.03764]
[1777041314218,71.89,77879.13,0.0,-0.99971,0.0,0.03743]
[1777041315225,71.89,77873.18,0.0,-0.99971,0.0,0.03712]
[1777041315522,71.89,77873.18,0.0,-0.99971,0.0,0.03712]
[1777041315691,71.89,77873.18,0.0,-0.99971,0.0,0.03712]
[1777041316659,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041316710,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041316773,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041316873,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041317005,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041317020,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041317168,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041317282,71.89,77873.74,0.0,-0.99971,0.0,0.03715]
[1777041317239,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041317471,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041317522,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041317628,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041317764,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041317875,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041317945,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041318026,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041318158,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041318272,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041318300,71.89,77880.28,0.0,-0.99971,0.0,0.03749]
[1777041318247,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041318468,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041318521,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041318666,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041318781,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041318888,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041319027,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041319058,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041319269,71.89,77883.8,0.0,-0.99971,0.0,0.03768]
[1777041319258,71.89,77885.46,0.0,-0.99971,0.0,0.03776]
[1777041319534,71.89,77885.46,0.0,-0.99971,0.0,0.03776]
[1777041320029,71.89,77885.46,0.0,-0.99971,0.0,0.03776]
[1777041320270,71.89,77885.46,0.0,-0.99971,0.0,0.03776]
[1777041320265,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320378,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320389,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320520,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320527,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320708,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320758,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320769,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041320899,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041321010,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041321020,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041321301,71.89,77887.93,0.0,-0.9997,0.0,0.03789]
[1777041321271,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041321502,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041321521,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041321656,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041321788,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041322020,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041322027,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041322049,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041322276,71.89,77888.58,0.0,-0.9997,0.0,0.03793]
[1777041322279,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041322397,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041322504,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041322520,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041322649,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041322778,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041322936,71.89,77888.15,0.0,-0.9997,0.0,0.0379]
[1777041323286,71.89,77887.01,0.0,-0.9997,0.0,0.03784]
[1777041323522,71.89,77887.01,0.0,-0.9997,0.0,0.03784]
[1777041324293,71.89,77888.88,0.0,-0.9997,0.0,0.03794]
[1777041325300,71.89,77886.68,0.0,-0.9997,0.0,0.03783]
[1777041325404,71.89,77886.68,0.0,-0.9997,0.0,0.03783]
[1777041325519,71.89,77886.68,0.0,-0.9997,0.0,0.03783]
[1777041326307,71.89,77885.58,0.0,-0.99971,0.0,0.03777]
[1777041327314,71.89,77886.4,0.0,-0.99971,0.0,0.03781]
[1777041328321,71.89,77888.5,0.0,-0.9997,0.0,0.03792]
[1777041329327,71.89,77883.9,0.0,-0.99971,0.0,0.03768]
[1777041330335,71.89,77884.83,0.0,-0.99971,0.0,0.03773]
[1777041330804,71.89,77884.83,0.0,-0.99971,0.0,0.03773]
[1777041331019,71.89,77884.83,0.0,-0.99971,0.0,0.03773]
[1777041331743,71.89,77884.83,0.0,-0.99971,0.0,0.0375]
[1777041331779,71.89,77879.64,0.0,-0.99971,0.0,0.03723]
[1777041332349,71.89,77870.8,0.0,-0.99971,0.0,0.03677]
[1777041333355,71.89,77862.37,0.0,-0.99972,0.0,0.03634]
[1777041335208,71.89,77862.37,0.0,-0.99972,0.0,0.03634]
[1777041335270,71.89,77862.37,0.0,-0.99972,0.0,0.03634]
[1777041335304,71.89,77860.92,0.0,-0.99972,0.0,0.03627]
[1777041338390,71.89,77861.78,0.0,-0.99972,0.0,0.03631]
[1777041339398,71.89,77870.11,0.0,-0.99971,0.0,0.03674]
[1777041340405,71.89,77870.53,0.0,-0.99971,0.0,0.03676]
[1777041342044,71.89,77870.53,0.0,-0.99971,0.0,0.03676]
[1777041342269,71.89,77870.53,0.0,-0.99971,0.0,0.03676]
[1777041342120,71.89,77867.03,0.0,-0.99972,0.0,0.03658]
[1777041342418,71.89,77868.2,0.0,-0.99971,0.0,0.03664]
[1777041343426,71.89,77874.87,0.0,-0.99971,0.0,0.03698]
[1777041344410,71.89,77874.87,0.0,-0.99971,0.0,0.03698]
[1777041344519,71.89,77874.87,0.0,-0.99971,0.0,0.03698]
[1777041344584,71.89,77879.04,0.0,-0.99971,0.0,0.0372]
[1777041345439,71.89,77882.93,0.0,-0.99971,0.0,0.0374]
[1777041346772,71.89,77882.93,0.0,-0.99971,0.0,0.0374]
[1777041346845,71.89,77894.09,0.0,-0.9997,0.0,0.03798]
[1777041347459,71.89,77894.09,0.0,-0.9997,0.0,0.03798]
[1777041347520,71.89,77894.09,0.0,-0.9997,0.0,0.03798]
[1777041347584,71.89,77893.68,0.0,-0.9997,0.0,0.03796]
[1777041348999,71.89,77892.09,0.0,-0.9997,0.0,0.03788]
[1777041349468,71.89,77899.07,0.0,-0.9997,0.0,0.03825]
[1777041350474,71.89,77905.17,0.0,-0.9997,0.0,0.03857]
[1777041352489,71.89,77902.41,0.0,-0.9997,0.0,0.03842]
[1777041353496,71.89,77894.53,0.0,-0.9997,0.0,0.03801]
[1777041354844,71.89,77894.53,0.0,-0.9997,0.0,0.03801]
[1777041355020,71.89,77894.53,0.0,-0.9997,0.0,0.03801]
[1777041355121,71.89,77898.15,0.0,-0.9997,0.0,0.0382]
[1777041355510,71.89,77899.02,0.0,-0.9997,0.0,0.03824]
[1777041357038,71.89,77899.02,0.0,-0.9997,0.0,0.03824]
[1777041357270,71.89,77899.02,0.0,-0.9997,0.0,0.03824]
[1777041357295,71.89,77888.13,0.0,-0.99971,0.0,0.03767]
[1777041357524,71.89,77887.51,0.0,-0.99971,0.0,0.03764]
[1777041359087,71.89,77888.95,0.0,-0.99971,0.0,0.03771]
[1777041359538,71.89,77887.69,0.0,-0.99971,0.0,0.03765]
[1777041360545,71.89,77888.44,0.0,-0.99971,0.0,0.03768]
[1777041362032,71.89,77888.44,0.0,-0.99971,0.0,0.03768]
[1777041362270,71.89,77888.44,0.0,-0.99971,0.0,0.03768]
[1777041362371,71.89,77886.75,0.0,-0.99971,0.0,0.0376]
[1777041362559,71.89,77888.04,0.0,-0.99971,0.0,0.03766]
[1777041363566,71.89,77886.36,0.0,-0.99971,0.0,0.03758]
[1777041364573,71.89,77889.01,0.0,-0.99971,0.0,0.03771]
[1777041365580,71.89,77890.3,0.0,-0.99971,0.0,0.03778]
[1777041367126,71.89,77890.3,0.0,-0.99971,0.0,0.03778]
[1777041367275,71.89,77890.3,0.0,-0.99971,0.0,0.03778]
[1777041367230,71.89,77893.21,0.0,-0.9997,0.0,0.03794]
[1777041367594,71.89,77892.51,0.0,-0.9997,0.0,0.0379]
[1777041368600,71.89,77889.01,0.0,-0.99971,0.0,0.03771]
[1777041369608,71.89,77886.37,0.0,-0.99971,0.0,0.03758]
[1777041370776,71.89,77886.37,0.0,-0.99971,0.0,0.03758]
[1777041371019,71.89,77886.37,0.0,-0.99971,0.0,0.03758]
[1777041371120,71.89,77888.03,0.0,-0.99971,0.0,0.03766]
[1777041371622,71.89,77886.76,0.0,-0.99971,0.0,0.0376]
[1777041372629,71.89,77885.45,0.0,-0.99971,0.0,0.03753]
[1777041373695,71.89,77885.45,0.0,-0.99971,0.0,0.03753]
[1777041373769,71.89,77885.45,0.0,-0.99971,0.0,0.03753]
[1777041374122,71.89,77890.74,0.0,-0.9997,0.0,0.03781]
[1777041374643,71.89,77889.85,0.0,-0.99971,0.0,0.03776]
[1777041375650,71.89,77888.67,0.0,-0.99971,0.0,0.0377]
[1777041376936,71.89,77888.67,0.0,-0.99971,0.0,0.0377]
[1777041377019,71.89,77888.67,0.0,-0.99971,0.0,0.0377]
[1777041377029,71.89,77888.12,0.0,-0.99971,0.0,0.03767]
[1777041377664,71.89,77886.5,0.0,-0.99971,0.0,0.03758]
[1777041379678,71.89,77887.01,0.0,-0.99971,0.0,0.03761]
[1777041380685,71.89,77887.93,0.0,-0.99971,0.0,0.03766]
[1777041381509,71.89,77887.93,0.0,-0.99971,0.0,0.03766]
[1777041381523,71.89,77887.93,0.0,-0.99971,0.0,0.03766]
[1777041381691,71.89,77886.53,0.0,-0.99971,0.0,0.03759]
[1777041383432,71.89,77886.15,0.0,-0.99971,0.0,0.03757]
[1777041383519,71.89,77886.15,0.0,-0.99971,0.0,0.03757]
[1777041383706,71.89,77882.23,0.0,-0.99971,0.0,0.03736]
[1777041385720,71.89,77880.54,0.0,-0.99971,0.0,0.03727]
[1777041386434,71.89,77880.54,0.0,-0.99971,0.0,0.03727]
[1777041387024,71.89,77880.54,0.0,-0.99971,0.0,0.03727]
[1777041387268,71.89,77880.54,0.0,-0.99971,0.0,0.03727]
[1777041387370,71.89,77876.27,0.0,-0.99971,0.0,0.03705]
[1777041387736,71.89,77873.86,0.0,-0.99971,0.0,0.03693]
[1777041390300,71.89,77874.3,0.0,-0.99971,0.0,0.03695]
[1777041390385,71.89,77876.81,0.0,-0.99971,0.0,0.03708]
[1777041390571,71.89,77876.81,0.0,-0.99971,0.0,0.03708]
[1777041390755,71.89,77888.74,0.0,-0.99971,0.0,0.0377]
[1777041391793,71.89,77888.74,0.0,-0.99971,0.0,0.0377]
[1777041392019,71.89,77888.74,0.0,-0.99971,0.0,0.0377]
[1777041392086,71.89,77895.7,0.0,-0.9997,0.0,0.03783]
[1777041392769,71.89,77892.89,0.0,-0.99971,0.0,0.03768]
[1777041393497,71.89,77892.89,0.0,-0.99971,0.0,0.03768]
[1777041393529,71.89,77892.89,0.0,-0.99971,0.0,0.03768]
[1777041393776,71.89,77890.84,0.0,-0.99971,0.0,0.03758]
[1777041395222,71.89,77890.84,0.0,-0.99971,0.0,0.03758]
[1777041395790,71.89,77888.61,0.0,-0.99971,0.0,0.03746]
[1777041396797,71.89,77885.28,0.0,-0.99971,0.0,0.03729]
[1777041397905,71.89,77885.28,0.0,-0.99971,0.0,0.03729]
[1777041398020,71.89,77885.28,0.0,-0.99971,0.0,0.03729]
[1777041398050,71.89,77888.79,0.0,-0.99971,0.0,0.03747]
[1777041398825,71.89,77894.68,0.0,-0.99971,0.0,0.03778]
[1777041400347,71.89,77894.68,0.0,-0.99971,0.0,0.03778]
[1777041399822,71.89,77897.23,0.0,-0.9997,0.0,0.03791]
[1777041400520,71.89,77897.23,0.0,-0.9997,0.0,0.03791]
[1777041400829,71.89,77892.82,0.0,-0.99971,0.0,0.03768]
[1777041403522,71.89,77891.67,0.0,-0.99971,0.0,0.03762]
[1777041403768,71.89,77891.67,0.0,-0.99971,0.0,0.03762]
[1777041403851,71.89,77894.43,0.0,-0.99971,0.0,0.03777]
[1777041405328,71.89,77894.43,0.0,-0.99971,0.0,0.03777]
[1777041404857,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041405480,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041405521,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041405635,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041405764,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041405899,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041406019,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041406029,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041406157,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041406269,71.89,77890.79,0.0,-0.99971,0.0,0.03757]
[1777041406358,71.89,77891.28,0.0,-0.99971,0.0,0.0376]
[1777041406871,71.89,77893.21,0.0,-0.99971,0.0,0.0377]
[1777041407879,71.89,77895.32,0.0,-0.9997,0.0,0.03781]
[1777041408447,71.89,77895.32,0.0,-0.9997,0.0,0.03781]
[1777041408519,71.89,77895.32,0.0,-0.9997,0.0,0.03781]
[1777041410899,71.89,77893.15,0.0,-0.99971,0.0,0.0377]
[1777041411696,71.89,77893.15,0.0,-0.99971,0.0,0.0377]
[1777041411769,71.89,77893.15,0.0,-0.99971,0.0,0.0377]
[1777041412656,71.89,77894.39,0.0,-0.99971,0.0,0.03776]
[1777041412662,71.89,77894.39,0.0,-0.99971,0.0,0.03776]
[1777041412772,71.89,77894.39,0.0,-0.99971,0.0,0.03776]
[1777041412914,71.89,77894.04,0.0,-0.99971,0.0,0.03775]
[1777041416359,71.89,77895.52,0.0,-0.9997,0.0,0.03782]
[1777041415934,71.89,77900.45,0.0,-0.9997,0.0,0.03808]
[1777041416519,71.89,77900.45,0.0,-0.9997,0.0,0.03808]
[1777041416942,71.89,77904.3,0.0,-0.9997,0.0,0.03829]
[1777041417724,71.89,77904.3,0.0,-0.9997,0.0,0.03829]
[1777041417733,71.89,77904.3,0.0,-0.9997,0.0,0.03829]
[1777041417770,71.89,77904.3,0.0,-0.9997,0.0,0.03829]
[1777041417859,71.89,77904.3,0.0,-0.9997,0.0,0.03829]
[1777041418020,71.89,77904.3,0.0,-0.9997,0.0,0.03829]
[1777041418122,71.89,77904.2,0.0,-0.9997,0.0,0.03828]
[1777041420629,71.89,77904.32,0.0,-0.9997,0.0,0.03829]
[1777041420774,71.89,77904.32,0.0,-0.9997,0.0,0.03829]
[1777041422985,71.89,77909.96,0.0,-0.9997,0.0,0.03859]
[1777041423995,71.89,77920.23,0.0,-0.99969,0.0,0.03914]
[1777041425007,71.89,77925.45,0.0,-0.99969,0.0,0.03943]
[1777041426009,71.89,77923.85,0.0,-0.99969,0.0,0.03934]
[1777041426861,71.89,77923.85,0.0,-0.99969,0.0,0.03934]
[1777041427019,71.89,77923.85,0.0,-0.99969,0.0,0.03934]
[1777041429153,71.89,77922.43,0.0,-0.99969,0.0,0.03926]
[1777041429162,71.89,77922.43,0.0,-0.99969,0.0,0.03926]
[1777041429269,71.89,77922.43,0.0,-0.99969,0.0,0.03926]
[1777041429348,71.89,77921.58,0.0,-0.99969,0.0,0.03922]
[1777041430643,71.89,77922.32,0.0,-0.99969,0.0,0.03926]
[1777041430768,71.89,77922.32,0.0,-0.99969,0.0,0.03926]
[1777041433058,71.89,77919.49,0.0,-0.99969,0.0,0.0391]
[1777041434065,71.89,77915.84,0.0,-0.9997,0.0,0.03891]
[1777041434735,71.89,77915.84,0.0,-0.9997,0.0,0.03891]
[1777041434769,71.89,77915.84,0.0,-0.9997,0.0,0.03891]
[1777041436320,71.89,77914.47,0.0,-0.9997,0.0,0.03883]
[1777041436436,71.89,77914.47,0.0,-0.9997,0.0,0.03883]
[1777041436415,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041436519,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041436581,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041436692,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041436810,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041436861,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041437016,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041437147,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041437269,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041437321,71.89,77915.91,0.0,-0.9997,0.0,0.03891]
[1777041437370,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041437520,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041437602,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041437761,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041437902,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041438020,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041438243,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041438268,71.89,77915.82,0.0,-0.9997,0.0,0.0389]
[1777041438326,71.89,77916.08,0.0,-0.9997,0.0,0.03892]
[1777041438518,71.89,77916.08,0.0,-0.9997,0.0,0.03892]
[1777041438682,71.89,77916.08,0.0,-0.9997,0.0,0.03892]
[1777041438768,71.89,77916.08,0.0,-0.9997,0.0,0.03892]
[1777041438819,71.89,77916.08,0.0,-0.9997,0.0,0.03892]
[1777041439023,71.89,77916.08,0.0,-0.9997,0.0,0.03892]
[1777041439100,71.89,77916.61,0.0,-0.9997,0.0,0.03895]
[1777041440108,71.89,77926.46,0.0,-0.99969,0.0,0.03948]
[1777041441114,71.89,77942.83,0.0,-0.99968,0.0,0.04039]
[1777041442121,71.89,77946.95,0.0,-0.99968,0.0,0.04062]
[1777041444135,71.89,77949.95,0.0,-0.99968,0.0,0.04079]
[1777041445142,71.89,77958.61,0.0,-0.99968,0.0,0.04128]
[1777041446149,71.89,77962.8,0.0,-0.99967,0.0,0.04151]
[1777041447156,71.89,77960.76,0.0,-0.99967,0.0,0.0414]
[1777041448163,71.89,77964.53,0.0,-0.99967,0.0,0.04161]
[1777041451184,71.89,77948.99,0.0,-0.99968,0.0,0.04048]
[1777041452191,71.89,77942.52,0.0,-0.99969,0.0,0.04012]
[1777041453762,71.89,77943.21,0.0,-0.99969,0.0,0.04016]
[1777041453768,71.89,77943.21,0.0,-0.99969,0.0,0.04016]
[1777041455212,71.89,77936.5,0.0,-0.99969,0.0,0.03979]
[1777041456219,71.89,77934.34,0.0,-0.99969,0.0,0.03967]
[1777041457469,71.89,77934.34,0.0,-0.99969,0.0,0.03967]
[1777041457519,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041457997,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458020,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458039,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458146,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458269,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458279,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458410,71.89,77935.26,0.0,-0.99969,0.0,0.03972]
[1777041458338,71.89,77933.48,0.0,-0.99969,0.0,0.03962]
[1777041458519,71.89,77933.48,0.0,-0.99969,0.0,0.03962]
[1777041458526,71.89,77933.48,0.0,-0.99969,0.0,0.03962]
[1777041458570,71.89,77933.48,0.0,-0.99969,0.0,0.03962]
[1777041458770,71.89,77933.48,0.0,-0.99969,0.0,0.03962]
[1777041459240,71.89,77931.7,0.0,-0.99969,0.0,0.03953]
[1777041460247,71.89,77929.65,0.0,-0.99969,0.0,0.03941]
[1777041462263,71.89,77924.61,0.0,-0.99969,0.0,0.03914]
[1777041463271,71.89,77920.39,0.0,-0.9997,0.0,0.03891]
[1777041464281,71.89,77915.08,0.0,-0.9997,0.0,0.03863]
[1777041465165,71.89,77915.08,0.0,-0.9997,0.0,0.03863]
[1777041465326,71.89,77902.05,0.0,-0.9997,0.0,0.03793]
[1777041466300,71.89,77896.85,0.0,-0.99971,0.0,0.03766]
[1777041467307,71.89,77891.26,0.0,-0.99971,0.0,0.03737]
[1777041468456,71.89,77891.26,0.0,-0.99971,0.0,0.03737]
[1777041468314,71.89,77887.57,0.0,-0.99971,0.0,0.03718]
[1777041469321,71.89,77886.37,0.0,-0.99971,0.0,0.03711]
[1777041469942,71.89,77886.37,0.0,-0.99971,0.0,0.03711]
[1777041470020,71.89,77886.37,0.0,-0.99971,0.0,0.03711]
[1777041470328,71.89,77879.61,0.0,-0.99971,0.0,0.03677]
[1777041470527,71.89,77879.61,0.0,-0.99971,0.0,0.03677]
[1777041471336,71.89,77882.13,0.0,-0.99971,0.0,0.03689]
[1777041472521,71.89,77882.85,0.0,-0.99971,0.0,0.03693]
[1777041476371,71.89,77880.86,0.0,-0.99971,0.0,0.03683]
[1777041477114,71.89,77880.86,0.0,-0.99971,0.0,0.03683]
[1777041477270,71.89,77880.86,0.0,-0.99971,0.0,0.03683]
[1777041477895,71.89,77880.81,0.0,-0.99971,0.0,0.03683]
[1777041477901,71.89,77880.81,0.0,-0.99971,0.0,0.03683]
[1777041478019,71.89,77880.81,0.0,-0.99971,0.0,0.03683]
[1777041478033,71.89,77880.81,0.0,-0.99971,0.0,0.03683]
[1777041478152,71.89,77880.81,0.0,-0.99971,0.0,0.03683]
[1777041478272,71.89,77880.81,0.0,-0.99971,0.0,0.03683]
[1777041478385,71.89,77878.21,0.0,-0.99971,0.0,0.03669]
[1777041478520,71.89,77878.21,0.0,-0.99971,0.0,0.03669]
[1777041479392,71.89,77879.64,0.0,-0.99971,0.0,0.03677]
[1777041480399,71.89,77876.3,0.0,-0.99971,0.0,0.0366]
[1777041481499,71.89,77876.97,0.0,-0.99971,0.0,0.03663]
[1777041481520,71.89,77876.97,0.0,-0.99971,0.0,0.03663]
[1777041482413,71.89,77879.29,0.0,-0.99971,0.0,0.03675]
[1777041483420,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041483617,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041483771,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041484037,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041484182,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041484270,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041484298,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041484423,71.89,77888.32,0.0,-0.99971,0.0,0.03721]
[1777041484427,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041484520,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041484533,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041484644,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041484772,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041484896,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485022,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485032,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485174,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485271,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485296,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485450,71.89,77888.36,0.0,-0.99971,0.0,0.03722]
[1777041485434,71.89,77889.27,0.0,-0.99971,0.0,0.03726]
[1777041485524,71.89,77889.27,0.0,-0.99971,0.0,0.03726]
[1777041486441,71.89,77882.39,0.0,-0.99971,0.0,0.03691]
[1777041486860,71.89,77882.39,0.0,-0.99971,0.0,0.03691]
[1777041487020,71.89,77882.39,0.0,-0.99971,0.0,0.03691]
[1777041488455,71.89,77884.75,0.0,-0.99971,0.0,0.03703]
[1777041489462,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041489750,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041489768,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041490033,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041490156,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041490271,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041490278,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041490446,71.89,77896.8,0.0,-0.99971,0.0,0.03766]
[1777041490468,71.89,77898.8,0.0,-0.99971,0.0,0.03776]
[1777041490521,71.89,77898.8,0.0,-0.99971,0.0,0.03776]
[1777041490572,71.89,77898.8,0.0,-0.99971,0.0,0.03776]
[1777041491476,71.89,77899.64,0.0,-0.9997,0.0,0.03781]
[1777041492483,71.89,77896.04,0.0,-0.99971,0.0,0.03762]
[1777041492642,71.89,77896.04,0.0,-0.99971,0.0,0.03762]
[1777041492769,71.89,77896.04,0.0,-0.99971,0.0,0.03762]
[1777041493489,71.89,77898.65,0.0,-0.99971,0.0,0.03775]
[1777041494519,71.89,77899.14,0.0,-0.9997,0.0,0.03778]
[1777041494769,71.89,77899.14,0.0,-0.9997,0.0,0.03778]
[1777041495504,71.89,77897.34,0.0,-0.99971,0.0,0.03768]
[1777041497775,71.89,77896.66,0.0,-0.99971,0.0,0.03765]
[1777041497906,71.89,77896.66,0.0,-0.99971,0.0,0.03765]
[1777041497992,71.89,77896.66,0.0,-0.99971,0.0,0.03765]
[1777041498022,71.89,77896.66,0.0,-0.99971,0.0,0.03765]
[1777041498051,71.89,77896.93,0.0,-0.99971,0.0,0.03766]
[1777041501218,71.89,77896.72,0.0,-0.99971,0.0,0.03765]
[1777041501269,71.89,77896.72,0.0,-0.99971,0.0,0.03765]
[1777041501456,71.89,77896.72,0.0,-0.99971,0.0,0.03765]
[1777041501320,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041501521,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041501529,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041501665,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041501771,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041501912,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041502024,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041502034,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041502161,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041502272,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041502282,71.89,77898.78,0.0,-0.99971,0.0,0.03776]
[1777041502373,71.89,77899.21,0.0,-0.9997,0.0,0.03778]
[1777041502554,71.89,77897.21,0.0,-0.99971,0.0,0.03768]
[1777041503852,71.89,77897.21,0.0,-0.99971,0.0,0.03768]
[1777041504023,71.89,77897.21,0.0,-0.99971,0.0,0.03768]
[1777041504103,71.89,77895.77,0.0,-0.99971,0.0,0.0376]
[1777041504525,71.89,77895.77,0.0,-0.99971,0.0,0.0376]
[1777041504770,71.89,77895.77,0.0,-0.99971,0.0,0.0376]
[1777041505050,71.89,77895.77,0.0,-0.99971,0.0,0.0376]
[1777041505121,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041505542,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041505774,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041505840,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041505974,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041506020,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041506050,71.89,77906.11,0.0,-0.9997,0.0,0.03815]
[1777041506067,71.89,77909.19,0.0,-0.9997,0.0,0.03831]
[1777041506564,71.89,77909.19,0.0,-0.9997,0.0,0.03831]
[1777041506709,71.89,77909.19,0.0,-0.9997,0.0,0.03831]
[1777041506801,71.89,77911.41,0.0,-0.9997,0.0,0.03843]
[1777041508521,71.89,77911.41,0.0,-0.9997,0.0,0.03843]
[1777041507589,71.89,77922.27,0.0,-0.99969,0.0,0.03901]
[1777041508769,71.89,77922.27,0.0,-0.99969,0.0,0.03901]
[1777041508927,71.89,77922.27,0.0,-0.99969,0.0,0.03901]
[1777041509203,71.89,77922.27,0.0,-0.99969,0.0,0.03901]
[1777041509268,71.89,77922.27,0.0,-0.99969,0.0,0.03901]
[1777041509478,71.89,77922.27,0.0,-0.99969,0.0,0.03901]
[1777041509304,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041509754,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041509769,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041509965,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041510152,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041510198,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041510271,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041510327,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041510471,71.89,77926.12,0.0,-0.99969,0.0,0.03922]
[1777041510476,71.89,77925.5,0.0,-0.99969,0.0,0.03919]
[1777041510533,71.89,77925.5,0.0,-0.99969,0.0,0.03919]
[1777041510592,71.89,77925.5,0.0,-0.99969,0.0,0.03919]
[1777041510626,71.89,77932.52,0.0,-0.99969,0.0,0.03957]
[1777041511622,71.89,77936.78,0.0,-0.99969,0.0,0.03956]
[1777041512627,71.89,77939.32,0.0,-0.99969,0.0,0.0397]
[1777041514521,71.89,77939.32,0.0,-0.99969,0.0,0.0397]
[1777041513633,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041514768,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041514776,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515011,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515019,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515117,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515309,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515512,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515519,71.89,77941.79,0.0,-0.99969,0.0,0.03984]
[1777041515400,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041515688,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041515967,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041516184,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041516355,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041516519,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041516528,71.89,77941.34,0.0,-0.99969,0.0,0.03981]
[1777041516497,71.89,77942.72,0.0,-0.99969,0.0,0.03989]
[1777041516606,71.89,77942.72,0.0,-0.99969,0.0,0.03989]
[1777041516777,71.89,77942.72,0.0,-0.99969,0.0,0.03989]
[1777041516921,71.89,77942.72,0.0,-0.99969,0.0,0.03989]
[1777041517051,71.89,77942.72,0.0,-0.99969,0.0,0.03989]
[1777041517152,71.89,77944.02,0.0,-0.99969,0.0,0.03996]
[1777041518521,71.89,77944.02,0.0,-0.99969,0.0,0.03996]
[1777041518524,71.89,77945.45,0.0,-0.99969,0.0,0.04004]
[1777041519678,71.89,77940.73,0.0,-0.99969,0.0,0.03978]
[1777041521129,71.89,77954.33,0.0,-0.99968,0.0,0.04053]
[1777041521691,71.89,77959.5,0.0,-0.99968,0.0,0.04082]
[1777041522699,71.89,77961.32,0.0,-0.99968,0.0,0.04093]
[1777041524211,71.89,77961.32,0.0,-0.99968,0.0,0.04093]
[1777041524520,71.89,77961.32,0.0,-0.99968,0.0,0.04093]
[1777041524256,71.89,77962.66,0.0,-0.99968,0.0,0.041]
[1777041524713,71.89,77966.74,0.0,-0.99968,0.0,0.04123]
[1777041526629,71.89,77966.74,0.0,-0.99968,0.0,0.04123]
[1777041525900,71.89,77994.69,0.0,-0.99966,0.0,0.04285]
[1777041527009,71.89,77989.91,0.0,-0.99966,0.0,0.04257]
[1777041527746,71.89,78003.29,0.0,-0.99966,0.0,0.04336]
[1777041529112,71.89,78003.29,0.0,-0.99966,0.0,0.04336]
[1777041529469,71.89,78003.29,0.0,-0.99966,0.0,0.04336]
[1777041529202,71.89,77996.61,0.0,-0.99966,0.0,0.04297]
[1777041530169,71.89,77996.61,0.0,-0.99966,0.0,0.04297]
[1777041530199,71.89,77989.51,0.0,-0.99966,0.0,0.04255]
[1777041532274,71.89,77995.46,0.0,-0.99966,0.0,0.0429]
[1777041532781,71.89,77999.91,0.0,-0.99966,0.0,0.04316]
[1777041533789,71.89,77995.05,0.0,-0.99966,0.0,0.04287]
[1777041534795,71.89,77987.59,0.0,-0.99967,0.0,0.04244]
[1777041535803,71.89,77990.88,0.0,-0.99966,0.0,0.04263]
[1777041536810,71.89,77994.18,0.0,-0.99966,0.0,0.04282]
[1777041541845,71.89,77992.72,0.0,-0.99966,0.0,0.04274]
[1777041543860,71.89,77994.98,0.0,-0.99966,0.0,0.04287]
[1777041544867,71.89,77998.25,0.0,-0.99966,0.0,0.04306]
[1777041545874,71.89,78001.05,0.0,-0.99966,0.0,0.04323]
[1777041546885,71.89,78007.48,0.0,-0.99966,0.0,0.04361]
[1777041547891,71.89,78015.96,0.0,-0.99965,0.0,0.04412]
[1777041548898,71.89,78016.22,0.0,-0.99965,0.0,0.04414]
[1777041552926,71.89,78018.51,0.0,-0.99965,0.0,0.04428]
[1777041554202,71.89,78018.51,0.0,-0.99965,0.0,0.04428]
[1777041554270,71.89,78018.51,0.0,-0.99965,0.0,0.04428]
[1777041554939,71.89,78015.34,0.0,-0.99965,0.0,0.04409]
[1777041555947,71.89,78017.36,0.0,-0.99965,0.0,0.04421]
[1777041556954,71.89,78019.18,0.0,-0.99965,0.0,0.04432]
[1777041559830,71.89,78018.6,0.0,-0.99965,0.0,0.04428]
[1777041560023,71.89,78018.6,0.0,-0.99965,0.0,0.04428]
[1777041560981,71.89,78021.82,0.0,-0.99965,0.0,0.04448]
[1777041562919,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041562988,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563019,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563102,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563240,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563271,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563324,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563520,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563529,71.89,78021.14,0.0,-0.99965,0.0,0.04444]
[1777041563418,71.89,78021.04,0.0,-0.99965,0.0,0.04443]
[1777041563770,71.89,78021.04,0.0,-0.99965,0.0,0.04443]
[1777041564006,71.89,78023.49,0.0,-0.99965,0.0,0.04458]
[1777041566018,71.89,78021.35,0.0,-0.99965,0.0,0.04445]
[1777041567032,71.89,78024.16,0.0,-0.99965,0.0,0.04462]
[1777041567599,71.89,78024.16,0.0,-0.99965,0.0,0.04462]
[1777041567770,71.89,78024.16,0.0,-0.99965,0.0,0.04462]
[1777041571058,71.89,78024.65,0.0,-0.99965,0.0,0.04438]
[1777041574079,71.89,78026.28,0.0,-0.99965,0.0,0.04448]
[1777041578237,71.89,78024.9,0.0,-0.99965,0.0,0.0444]
[1777041578269,71.89,78024.9,0.0,-0.99965,0.0,0.0444]
[1777041578745,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041578769,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041578850,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041578965,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579019,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579208,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579269,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579328,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579520,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579533,71.89,78025.64,0.0,-0.99965,0.0,0.04444]
[1777041579430,71.89,78026.08,0.0,-0.99965,0.0,0.04447]
[1777041579672,71.89,78026.08,0.0,-0.99965,0.0,0.04447]
[1777041579771,71.89,78026.08,0.0,-0.99965,0.0,0.04447]
[1777041579782,71.89,78026.08,0.0,-0.99965,0.0,0.04447]
[1777041580019,71.89,78026.08,0.0,-0.99965,0.0,0.04447]
[1777041580120,71.89,78025.83,0.0,-0.99965,0.0,0.04445]
[1777041582135,71.89,78020.55,0.0,-0.99965,0.0,0.04413]
[1777041583142,71.89,78015.4,0.0,-0.99965,0.0,0.04382]
[1777041584320,71.89,78015.4,0.0,-0.99965,0.0,0.04382]
[1777041584521,71.89,78015.4,0.0,-0.99965,0.0,0.04382]
[1777041584578,71.89,78016.87,0.0,-0.99965,0.0,0.04391]
[1777041585156,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041585619,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041585626,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041585744,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041585768,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041585870,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586019,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586028,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586183,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586268,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586475,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586519,71.89,78018.73,0.0,-0.99965,0.0,0.04402]
[1777041586515,71.89,78017.15,0.0,-0.99965,0.0,0.04393]
[1777041586606,71.89,78017.15,0.0,-0.99965,0.0,0.04393]
[1777041586769,71.89,78017.15,0.0,-0.99965,0.0,0.04393]
[1777041587170,71.89,78014.81,0.0,-0.99965,0.0,0.04379]
[1777041587957,71.89,78014.81,0.0,-0.99965,0.0,0.04379]
[1777041588020,71.89,78014.81,0.0,-0.99965,0.0,0.04379]
[1777041593212,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041593862,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041593953,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594021,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594075,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594261,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594272,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594440,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594519,71.89,78014.58,0.0,-0.99965,0.0,0.04377]
[1777041594542,71.89,78014.5,0.0,-0.99965,0.0,0.04377]
[1777041594721,71.89,78014.5,0.0,-0.99965,0.0,0.04377]
[1777041594768,71.89,78014.5,0.0,-0.99965,0.0,0.04377]
[1777041594862,71.89,78014.5,0.0,-0.99965,0.0,0.04377]
[1777041595019,71.89,78014.5,0.0,-0.99965,0.0,0.04377]
[1777041595226,71.89,78014.69,0.0,-0.99965,0.0,0.04378]
[1777041597158,71.89,78013.38,0.0,-0.99966,0.0,0.0437]
[1777041597269,71.89,78013.38,0.0,-0.99966,0.0,0.0437]
[1777041597324,71.89,78011.91,0.0,-0.99966,0.0,0.04361]
[1777041602609,71.89,78012.61,0.0,-0.99966,0.0,0.04365]
[1777041602275,71.89,78016.35,0.0,-0.99965,0.0,0.04388]
[1777041602701,71.89,78016.35,0.0,-0.99965,0.0,0.04388]
[1777041602769,71.89,78016.35,0.0,-0.99965,0.0,0.04388]
[1777041603282,71.89,78013.26,0.0,-0.99966,0.0,0.04369]
[1777041603831,71.89,78013.26,0.0,-0.99966,0.0,0.04369]
[1777041604020,71.89,78013.26,0.0,-0.99966,0.0,0.04369]
[1777041605563,71.89,78014.13,0.0,-0.99965,0.0,0.04375]
[1777041605574,71.89,78014.13,0.0,-0.99965,0.0,0.04375]
[1777041605296,71.89,78016.47,0.0,-0.99965,0.0,0.04389]
[1777041605761,71.89,78016.47,0.0,-0.99965,0.0,0.04389]
[1777041605770,71.89,78016.47,0.0,-0.99965,0.0,0.04389]
[1777041606302,71.89,78017.92,0.0,-0.99965,0.0,0.04397]
[1777041609324,71.89,78015.87,0.0,-0.99965,0.0,0.04385]
[1777041610052,71.89,78015.87,0.0,-0.99965,0.0,0.04385]
[1777041610269,71.89,78015.87,0.0,-0.99965,0.0,0.04385]
[1777041610476,71.89,78015.87,0.0,-0.99965,0.0,0.04385]
[1777041610518,71.89,78015.87,0.0,-0.99965,0.0,0.04385]
[1777041610586,71.89,78015.87,0.0,-0.99965,0.0,0.04385]
[1777041610620,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041610695,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041610769,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041610829,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041610938,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041611019,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041611136,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041611266,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041611455,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041611519,71.89,78016.08,0.0,-0.99965,0.0,0.04386]
[1777041611556,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041611642,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041611768,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041611776,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041611983,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041612019,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041612127,71.89,78016.56,0.0,-0.99965,0.0,0.04389]
[1777041612346,71.89,78005.97,0.0,-0.99966,0.0,0.04326]
[1777041613154,71.89,78005.97,0.0,-0.99966,0.0,0.04326]
[1777041613269,71.89,78005.97,0.0,-0.99966,0.0,0.04326]
[1777041613352,71.89,78004.1,0.0,-0.99966,0.0,0.04315]
[1777041614359,71.89,77999.03,0.0,-0.99966,0.0,0.04285]
[1777041615516,71.89,77999.03,0.0,-0.99966,0.0,0.04285]
[1777041615519,71.89,77999.03,0.0,-0.99966,0.0,0.04285]
[1777041615769,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041615785,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041615894,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616019,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616022,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616176,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616269,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616381,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616495,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616519,71.89,77998.75,0.0,-0.99966,0.0,0.04283]
[1777041616596,71.89,77999.39,0.0,-0.99966,0.0,0.04287]
[1777041616686,71.89,77999.39,0.0,-0.99966,0.0,0.04287]
[1777041616848,71.89,77999.39,0.0,-0.99966,0.0,0.04287]
[1777041616958,71.89,77999.39,0.0,-0.99966,0.0,0.04287]
[1777041617019,71.89,77999.39,0.0,-0.99966,0.0,0.04287]
[1777041617250,71.89,77999.39,0.0,-0.99966,0.0,0.04287]
[1777041617380,71.89,77998.17,0.0,-0.99966,0.0,0.0428]
[1777041619519,71.89,77999.04,0.0,-0.99966,0.0,0.04285]
[1777041619621,71.89,77997.44,0.0,-0.99966,0.0,0.04275]
[1777041619768,71.89,77997.44,0.0,-0.99966,0.0,0.04275]
[1777041621408,71.89,77993.67,0.0,-0.99966,0.0,0.04253]
[1777041622416,71.89,77977.75,0.0,-0.99967,0.0,0.04161]
[1777041623430,71.89,77969.84,0.0,-0.99968,0.0,0.04116]
[1777041624431,71.89,77962.4,0.0,-0.99968,0.0,0.04074]
[1777041625438,71.89,77955.98,0.0,-0.99968,0.0,0.04038]
[1777041626445,71.89,77953.45,0.0,-0.99968,0.0,0.04024]
[1777041627452,71.89,77952.16,0.0,-0.99968,0.0,0.04016]
[1777041629032,71.89,77952.79,0.0,-0.99968,0.0,0.0402]
[1777041629161,71.89,77952.79,0.0,-0.99968,0.0,0.0402]
[1777041629267,71.89,77952.79,0.0,-0.99968,0.0,0.0402]
[1777041629269,71.89,77952.79,0.0,-0.99968,0.0,0.0402]
[1777041629535,71.89,77952.79,0.0,-0.99968,0.0,0.0402]
[1777041629625,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041629745,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041629768,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041630108,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041630157,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041630269,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041630277,71.89,77953.09,0.0,-0.99968,0.0,0.04022]
[1777041630473,71.89,77953.54,0.0,-0.99968,0.0,0.04024]
[1777041631479,71.89,77953.33,0.0,-0.99969,0.0,0.03998]
[1777041633519,71.89,77952.25,0.0,-0.99969,0.0,0.03992]
[1777041633769,71.89,77953.11,0.0,-0.99969,0.0,0.03997]
[1777041633900,71.89,77953.11,0.0,-0.99969,0.0,0.03997]
[1777041634031,71.89,77953.11,0.0,-0.99969,0.0,0.03997]
[1777041634268,71.89,77953.11,0.0,-0.99969,0.0,0.03997]
[1777041634472,71.89,77953.11,0.0,-0.99969,0.0,0.03997]
[1777041634538,71.89,77953.11,0.0,-0.99969,0.0,0.03997]
[1777041634622,71.89,77953.59,0.0,-0.99969,0.0,0.04]
[1777041634768,71.89,77953.59,0.0,-0.99969,0.0,0.04]
[1777041637521,71.89,77954.1,0.0,-0.99969,0.0,0.04002]
[1777041637522,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041637736,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041637769,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041637840,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638022,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638184,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638269,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638367,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638479,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638518,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638608,71.89,77956.06,0.0,-0.99968,0.0,0.04013]
[1777041638529,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041638756,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041638768,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041638896,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041639027,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041639181,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041639268,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041639431,71.89,77969.14,0.0,-0.99968,0.0,0.04087]
[1777041639535,71.89,77974.99,0.0,-0.99968,0.0,0.0412]
[1777041640400,71.89,77974.99,0.0,-0.99968,0.0,0.0412]
[1777041640519,71.89,77974.99,0.0,-0.99968,0.0,0.0412]
[1777041641519,71.89,77974.33,0.0,-0.99968,0.0,0.04116]
[1777041641550,71.89,77972.46,0.0,-0.99968,0.0,0.04105]
[1777041641770,71.89,77972.46,0.0,-0.99968,0.0,0.04105]
[1777041642009,71.89,77972.46,0.0,-0.99968,0.0,0.04105]
[1777041642324,71.89,77972.46,0.0,-0.99968,0.0,0.04105]
[1777041642522,71.89,77972.46,0.0,-0.99968,0.0,0.04105]
[1777041642530,71.89,77972.46,0.0,-0.99968,0.0,0.04105]
[1777041642557,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041642782,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041642902,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041643028,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041643155,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041643277,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041643523,71.89,77973.08,0.0,-0.99968,0.0,0.04109]
[1777041643564,71.89,77971.66,0.0,-0.99968,0.0,0.04101]
[1777041644038,71.89,77971.66,0.0,-0.99968,0.0,0.04101]
[1777041644269,71.89,77971.66,0.0,-0.99968,0.0,0.04101]
[1777041644571,71.89,77973.87,0.0,-0.99968,0.0,0.04113]
[1777041645578,71.89,77979.6,0.0,-0.99967,0.0,0.04146]
[1777041646585,71.89,77978.94,0.0,-0.99967,0.0,0.04142]
[1777041647017,71.89,77978.94,0.0,-0.99967,0.0,0.04142]
[1777041647270,71.89,77978.94,0.0,-0.99967,0.0,0.04142]
[1777041649606,71.89,77982.86,0.0,-0.99967,0.0,0.04165]
[1777041650613,71.89,77988.49,0.0,-0.99967,0.0,0.04197]
[1777041651620,71.89,77989.47,0.0,-0.99967,0.0,0.04203]
[1777041652627,71.89,77991.91,0.0,-0.99967,0.0,0.04217]
[1777041653634,71.89,77998.18,0.0,-0.99966,0.0,0.04254]
[1777041654641,71.89,77993.92,0.0,-0.99967,0.0,0.04229]
[1777041655648,71.89,77988.33,0.0,-0.99967,0.0,0.04196]
[1777041656347,71.89,77988.33,0.0,-0.99967,0.0,0.04196]
[1777041656520,71.89,77988.33,0.0,-0.99967,0.0,0.04196]
[1777041657662,71.89,77989.42,0.0,-0.99967,0.0,0.04203]
[1777041659675,71.89,77987.72,0.0,-0.99967,0.0,0.04193]
[1777041660683,71.89,77985.93,0.0,-0.99967,0.0,0.04183]
[1777041661757,71.89,77985.93,0.0,-0.99967,0.0,0.04183]
[1777041661768,71.89,77985.93,0.0,-0.99967,0.0,0.04183]
[1777041661812,71.89,77983.26,0.0,-0.99967,0.0,0.04167]
[1777041662696,71.89,77984.64,0.0,-0.99967,0.0,0.04175]
[1777041665514,71.89,77984.41,0.0,-0.99967,0.0,0.04174]
[1777041665520,71.89,77984.41,0.0,-0.99967,0.0,0.04174]
[1777041665521,71.89,77985.91,0.0,-0.99967,0.0,0.04182]
[1777041666725,71.89,77984.37,0.0,-0.99967,0.0,0.04174]
[1777041669746,71.89,77985.37,0.0,-0.99967,0.0,0.04179]
[1777041670754,71.89,77986.17,0.0,-0.99967,0.0,0.04184]
[1777041672768,71.89,77984.87,0.0,-0.99967,0.0,0.04176]
[1777041673774,71.89,77981.69,0.0,-0.99967,0.0,0.04158]
[1777041675527,71.89,77981.69,0.0,-0.99967,0.0,0.04158]
[1777041675565,71.89,77982.3,0.0,-0.99967,0.0,0.04162]
[1777041675769,71.89,77982.3,0.0,-0.99967,0.0,0.04162]
[1777041675788,71.89,77980.18,0.0,-0.99967,0.0,0.04149]
[1777041676796,71.89,77964.5,0.0,-0.99968,0.0,0.04061]
[1777041677804,71.89,77956.98,0.0,-0.99968,0.0,0.04018]
[1777041679091,71.89,77956.98,0.0,-0.99968,0.0,0.04018]
[1777041679269,71.89,77956.98,0.0,-0.99968,0.0,0.04018]
[1777041679371,71.89,77956.7,0.0,-0.99968,0.0,0.04017]
[1777041680824,71.89,77954.95,0.0,-0.99969,0.0,0.04007]
[1777041681831,71.89,77953.23,0.0,-0.99969,0.0,0.03998]
[1777041683694,71.89,77953.23,0.0,-0.99969,0.0,0.03998]
[1777041682838,71.89,77950.58,0.0,-0.99969,0.0,0.03983]
[1777041683769,71.89,77950.58,0.0,-0.99969,0.0,0.03983]
[1777041683846,71.89,77951.23,0.0,-0.99969,0.0,0.03987]
[1777041684852,71.89,77952.21,0.0,-0.99969,0.0,0.03992]
[1777041689887,71.89,77952.37,0.0,-0.99969,0.0,0.03993]
[1777041691882,71.89,77952.7,0.0,-0.99969,0.0,0.03995]
[1777041692019,71.89,77952.7,0.0,-0.99969,0.0,0.03995]
[1777041693915,71.89,77951.56,0.0,-0.99969,0.0,0.03964]
[1777041694780,71.89,77951.56,0.0,-0.99969,0.0,0.03964]
[1777041695022,71.89,77951.56,0.0,-0.99969,0.0,0.03964]
[1777041695123,71.89,77952.78,0.0,-0.99969,0.0,0.03971]
[1777041696936,71.89,77951.1,0.0,-0.99969,0.0,0.03961]
[1777041697943,71.89,77941.69,0.0,-0.99969,0.0,0.0391]
[1777041698950,71.89,77940.04,0.0,-0.99969,0.0,0.03901]
[1777041699998,71.89,77940.04,0.0,-0.99969,0.0,0.03901]
[1777041700021,71.89,77940.04,0.0,-0.99969,0.0,0.03901]
[1777041700100,71.89,77938.43,0.0,-0.99969,0.0,0.03892]
[1777041700964,71.89,77939.26,0.0,-0.99969,0.0,0.03897]
[1777041702978,71.89,77940.58,0.0,-0.99969,0.0,0.03904]
[1777041705998,71.89,77944.11,0.0,-0.99969,0.0,0.03923]
[1777041707006,71.89,77941.77,0.0,-0.99969,0.0,0.0391]
[1777041707915,71.89,77941.77,0.0,-0.99969,0.0,0.0391]
[1777041708020,71.89,77941.77,0.0,-0.99969,0.0,0.0391]
[1777041709020,71.89,77940.06,0.0,-0.99969,0.0,0.03901]
[1777041710028,71.89,77938.5,0.0,-0.99969,0.0,0.03893]
[1777041711035,71.89,77934.99,0.0,-0.9997,0.0,0.03874]
[1777041712042,71.89,77930.76,0.0,-0.9997,0.0,0.03851]
[1777041713049,71.89,77925.82,0.0,-0.9997,0.0,0.03825]
[1777041714646,71.89,77925.82,0.0,-0.9997,0.0,0.03825]
[1777041714056,71.89,77928.73,0.0,-0.9997,0.0,0.0384]
[1777041714769,71.89,77928.73,0.0,-0.9997,0.0,0.0384]
[1777041715062,71.89,77929.48,0.0,-0.9997,0.0,0.03844]
[1777041717077,71.89,77928.69,0.0,-0.9997,0.0,0.0384]
[1777041718084,71.89,77933.39,0.0,-0.9997,0.0,0.03865]
[1777041719090,71.89,77938.28,0.0,-0.99969,0.0,0.03892]
[1777041720098,71.89,77936.97,0.0,-0.9997,0.0,0.03884]
[1777041720864,71.89,77936.97,0.0,-0.9997,0.0,0.03884]
[1777041721019,71.89,77936.97,0.0,-0.9997,0.0,0.03884]
[1777041721104,71.89,77943.31,0.0,-0.99969,0.0,0.03919]
[1777041722586,71.89,77943.31,0.0,-0.99969,0.0,0.03919]
[1777041722671,71.89,77940.71,0.0,-0.99969,0.0,0.03905]
[1777041722769,71.89,77940.71,0.0,-0.99969,0.0,0.03905]
[1777041723119,71.89,77939.78,0.0,-0.99969,0.0,0.039]
[1777041724140,71.89,77935.2,0.0,-0.9997,0.0,0.03875]
[1777041724905,71.89,77935.2,0.0,-0.9997,0.0,0.03875]
[1777041725020,71.89,77935.2,0.0,-0.9997,0.0,0.03875]
[1777041725143,71.89,77929.45,0.0,-0.9997,0.0,0.03844]
[1777041727157,71.89,77933.2,0.0,-0.9997,0.0,0.03864]
[1777041728028,71.89,77933.2,0.0,-0.9997,0.0,0.03864]
[1777041728269,71.89,77933.2,0.0,-0.9997,0.0,0.03864]
[1777041728329,71.89,77939.1,0.0,-0.99969,0.0,0.03896]
[1777041729171,71.89,77942.39,0.0,-0.99969,0.0,0.03914]
[1777041730177,71.89,77943.19,0.0,-0.99969,0.0,0.03918]
[1777041731321,71.89,77943.19,0.0,-0.99969,0.0,0.03918]
[1777041731527,71.89,77943.19,0.0,-0.99969,0.0,0.03918]
[1777041731598,71.89,77943.94,0.0,-0.99969,0.0,0.03922]
[1777041732193,71.89,77948.19,0.0,-0.99969,0.0,0.03945]
[1777041733200,71.89,77950.21,0.0,-0.99969,0.0,0.03956]
[1777041734473,71.89,77950.21,0.0,-0.99969,0.0,0.03956]
[1777041734519,71.89,77950.21,0.0,-0.99969,0.0,0.03956]
[1777041734549,71.89,77955.34,0.0,-0.99969,0.0,0.03985]
[1777041735214,71.89,77961.58,0.0,-0.99968,0.0,0.04019]
[1777041736222,71.89,77969.02,0.0,-0.99968,0.0,0.04061]
[1777041737228,71.89,77972.77,0.0,-0.99968,0.0,0.04082]
[1777041738235,71.89,77976.66,0.0,-0.99968,0.0,0.04104]
[1777041739985,71.89,77977.13,0.0,-0.99968,0.0,0.04107]
[1777041740019,71.89,77977.13,0.0,-0.99968,0.0,0.04107]
[1777041744278,71.89,77974.69,0.0,-0.99968,0.0,0.04093]
[1777041745285,71.89,77977.15,0.0,-0.99968,0.0,0.04107]
[1777041746439,71.89,77977.15,0.0,-0.99968,0.0,0.04107]
[1777041746519,71.89,77977.15,0.0,-0.99968,0.0,0.04107]
[1777041746593,71.89,77976.45,0.0,-0.99968,0.0,0.04103]
[1777041747299,71.89,77975.3,0.0,-0.99968,0.0,0.04096]
[1777041748306,71.89,77977.43,0.0,-0.99968,0.0,0.04108]
[1777041749313,71.89,77978.32,0.0,-0.99968,0.0,0.04114]
[1777041751157,71.89,77978.03,0.0,-0.99968,0.0,0.04112]
[1777041751269,71.89,77978.03,0.0,-0.99968,0.0,0.04112]
[1777041751327,71.89,77978.37,0.0,-0.99968,0.0,0.04089]
[1777041753340,71.89,77977.67,0.0,-0.99968,0.0,0.04085]
[1777041754347,71.89,77978.48,0.0,-0.99968,0.0,0.04089]
[1777041755355,71.89,77979.57,0.0,-0.99968,0.0,0.04095]
[1777041756121,71.89,77979.57,0.0,-0.99968,0.0,0.04095]
[1777041756220,71.89,77979.57,0.0,-0.99968,0.0,0.04095]
[1777041756363,71.89,77982.76,0.0,-0.99968,0.0,0.04113]
[1777041757369,71.89,77981.67,0.0,-0.99968,0.0,0.04107]
[1777041759421,71.89,77981.43,0.0,-0.99968,0.0,0.04106]
[1777041759519,71.89,77981.43,0.0,-0.99968,0.0,0.04106]
[1777041759523,71.89,77982.43,0.0,-0.99968,0.0,0.04112]
[1777041760275,71.89,77982.43,0.0,-0.99968,0.0,0.04112]
[1777041760518,71.89,77982.43,0.0,-0.99968,0.0,0.04112]
[1777041760594,71.89,77970.24,0.0,-0.99968,0.0,0.04043]
[1777041761397,71.89,77968.66,0.0,-0.99968,0.0,0.04034]
[1777041762404,71.89,77966.83,0.0,-0.99968,0.0,0.04024]
[1777041764475,71.89,77966.76,0.0,-0.99968,0.0,0.04023]
[1777041764518,71.89,77966.76,0.0,-0.99968,0.0,0.04023]
[1777041764576,71.89,77967.6,0.0,-0.99968,0.0,0.04028]
[1777041765425,71.89,77963.48,0.0,-0.99969,0.0,0.04005]
[1777041766432,71.89,77964.93,0.0,-0.99968,0.0,0.04013]
[1777041767438,71.89,77964.32,0.0,-0.99968,0.0,0.0401]
[1777041768011,71.89,77964.32,0.0,-0.99968,0.0,0.0401]
[1777041768019,71.89,77964.32,0.0,-0.99968,0.0,0.0401]
[1777041769452,71.89,77966.54,0.0,-0.99968,0.0,0.04022]
[1777041770460,71.89,77964.59,0.0,-0.99968,0.0,0.04011]
[1777041772482,71.89,77965.55,0.0,-0.99968,0.0,0.04017]
[1777041777517,71.89,77964.39,0.0,-0.99968,0.0,0.0401]
[1777041778783,71.89,77964.39,0.0,-0.99968,0.0,0.0401]
[1777041778523,71.89,77958.44,0.0,-0.99969,0.0,0.03977]
[1777041779020,71.89,77958.44,0.0,-0.99969,0.0,0.03977]
[1777041781545,71.89,77956.38,0.0,-0.99969,0.0,0.03966]
[1777041783559,71.89,77962.92,0.0,-0.99969,0.0,0.04002]
[1777041784013,71.89,77962.92,0.0,-0.99969,0.0,0.04002]
[1777041784113,71.89,77962.92,0.0,-0.99969,0.0,0.04002]
[1777041784366,71.89,77962.92,0.0,-0.99969,0.0,0.04002]
[1777041784518,71.89,77962.92,0.0,-0.99969,0.0,0.04002]
[1777041784566,71.89,77973.75,0.0,-0.99968,0.0,0.04063]
[1777041785574,71.89,77977.88,0.0,-0.99968,0.0,0.04086]
[1777041786581,71.89,77975.73,0.0,-0.99968,0.0,0.04074]
[1777041788594,71.89,77977.67,0.0,-0.99968,0.0,0.04085]
[1777041788865,71.89,77977.67,0.0,-0.99968,0.0,0.04085]
[1777041789021,71.89,77977.67,0.0,-0.99968,0.0,0.04085]
[1777041789601,71.89,77978.48,0.0,-0.99968,0.0,0.04089]
[1777041790609,71.89,77979.4,0.0,-0.99968,0.0,0.04094]
[1777041793630,71.89,77980.12,0.0,-0.99968,0.0,0.04099]
[1777041794766,71.89,77980.12,0.0,-0.99968,0.0,0.04099]
[1777041794782,71.89,77982.48,0.0,-0.99968,0.0,0.04112]
[1777041795018,71.89,77982.48,0.0,-0.99968,0.0,0.04112]
[1777041796651,71.89,77983.26,0.0,-0.99968,0.0,0.04116]
[1777041797658,71.89,77984.47,0.0,-0.99968,0.0,0.04123]
[1777041798665,71.89,77992.4,0.0,-0.99967,0.0,0.04169]
[1777041799672,71.89,77996.71,0.0,-0.99967,0.0,0.04194]
[1777041799968,71.89,77996.71,0.0,-0.99967,0.0,0.04194]
[1777041800020,71.89,77996.71,0.0,-0.99967,0.0,0.04194]
[1777041800679,71.89,78000.26,0.0,-0.99967,0.0,0.04214]
[1777041801452,71.89,78000.26,0.0,-0.99967,0.0,0.04214]
[1777041801521,71.89,78000.26,0.0,-0.99967,0.0,0.04214]
[1777041801686,71.89,77999.19,0.0,-0.99967,0.0,0.04208]
[1777041803699,71.89,77996.74,0.0,-0.99967,0.0,0.04194]
[1777041804486,71.89,77996.74,0.0,-0.99967,0.0,0.04194]
[1777041804519,71.89,77996.74,0.0,-0.99967,0.0,0.04194]
[1777041804707,71.89,77994.81,0.0,-0.99967,0.0,0.04183]
[1777041805715,71.89,77992.89,0.0,-0.99967,0.0,0.04171]
[1777041807728,71.89,77993.62,0.0,-0.99967,0.0,0.04176]
[1777041808734,71.89,77995.04,0.0,-0.99967,0.0,0.04184]
[1777041809620,71.89,77995.04,0.0,-0.99967,0.0,0.04184]
[1777041809769,71.89,77995.04,0.0,-0.99967,0.0,0.04184]
[1777041809742,71.89,77999.54,0.0,-0.99967,0.0,0.0421]
[1777041810748,71.89,77998.85,0.0,-0.99967,0.0,0.04206]
[1777041811755,71.89,77996.88,0.0,-0.99967,0.0,0.04169]
[1777041814399,71.89,77996.71,0.0,-0.99967,0.0,0.04168]
[1777041814529,71.89,77996.71,0.0,-0.99967,0.0,0.04168]
[1777041817799,71.89,77995.47,0.0,-0.99967,0.0,0.04161]
[1777041818568,71.89,77995.47,0.0,-0.99967,0.0,0.04161]
[1777041818779,71.89,77995.47,0.0,-0.99967,0.0,0.04161]
[1777041818806,71.89,77996.27,0.0,-0.99967,0.0,0.04165]
[1777041821831,71.89,77997.73,0.0,-0.99967,0.0,0.04174]
[1777041822299,71.89,77997.73,0.0,-0.99967,0.0,0.04174]
[1777041822518,71.89,77997.73,0.0,-0.99967,0.0,0.04174]
[1777041822838,71.89,78000.47,0.0,-0.99967,0.0,0.0419]
[1777041823845,71.89,77997.73,0.0,-0.99967,0.0,0.04174]
[1777041824180,71.89,77997.73,0.0,-0.99967,0.0,0.04174]
[1777041824270,71.89,77997.73,0.0,-0.99967,0.0,0.04174]
[1777041824852,71.89,77992.11,0.0,-0.99967,0.0,0.04141]
[1777041826212,71.89,77992.11,0.0,-0.99967,0.0,0.04141]
[1777041826866,71.89,78002.78,0.0,-0.99967,0.0,0.04203]
[1777041827874,71.89,78002.05,0.0,-0.99967,0.0,0.04199]
[1777041829822,71.89,78002.05,0.0,-0.99967,0.0,0.04199]
[1777041828880,71.89,78002.92,0.0,-0.99967,0.0,0.04204]
[1777041831901,71.89,78003.56,0.0,-0.99967,0.0,0.04208]
[1777041834439,71.89,78003.87,0.0,-0.99967,0.0,0.04209]
[1777041834518,71.89,78003.87,0.0,-0.99967,0.0,0.04209]
[1777041834619,71.89,78007.58,0.0,-0.99967,0.0,0.04231]
[1777041834923,71.89,78010.25,0.0,-0.99966,0.0,0.04247]
[1777041835930,71.89,78024.9,0.0,-0.99966,0.0,0.04333]
[1777041836937,71.89,78025.74,0.0,-0.99966,0.0,0.04338]
[1777041838458,71.89,78025.74,0.0,-0.99966,0.0,0.04338]
[1777041838521,71.89,78020.97,0.0,-0.99966,0.0,0.0431]
[1777041839565,71.89,78020.97,0.0,-0.99966,0.0,0.0431]
[1777041839769,71.89,78020.97,0.0,-0.99966,0.0,0.0431]
[1777041839870,71.89,78019.68,0.0,-0.99966,0.0,0.04302]
[1777041839958,71.89,78017.78,0.0,-0.99966,0.0,0.04291]
[1777041841535,71.89,78017.78,0.0,-0.99966,0.0,0.04291]
[1777041841768,71.89,78017.78,0.0,-0.99966,0.0,0.04291]
[1777041841815,71.89,78015.79,0.0,-0.99966,0.0,0.04279]
[1777041841971,71.89,78008.41,0.0,-0.99967,0.0,0.04236]
[1777041843297,71.89,78008.41,0.0,-0.99967,0.0,0.04236]
[1777041843518,71.89,78008.41,0.0,-0.99967,0.0,0.04236]
[1777041843619,71.89,78010.94,0.0,-0.99966,0.0,0.04251]
[1777041843986,71.89,78015.47,0.0,-0.99966,0.0,0.04277]
[1777041844993,71.89,78020.38,0.0,-0.99966,0.0,0.04306]
[1777041846000,71.89,78023.59,0.0,-0.99966,0.0,0.04325]
[1777041847007,71.89,78024.68,0.0,-0.99966,0.0,0.04332]
[1777041850028,71.89,78026.18,0.0,-0.99966,0.0,0.04341]
[1777041852795,71.89,78027.86,0.0,-0.99966,0.0,0.04351]
[1777041853049,71.89,78029.54,0.0,-0.99966,0.0,0.04361]
[1777041858432,71.89,78029.77,0.0,-0.99966,0.0,0.04362]
[1777041858448,71.89,78032.76,0.0,-0.99965,0.0,0.0438]
[1777041860098,71.89,78028.48,0.0,-0.99966,0.0,0.04355]
[1777041861105,71.89,78029.6,0.0,-0.99966,0.0,0.04361]
[1777041862471,71.89,78029.6,0.0,-0.99966,0.0,0.04361]
[1777041862541,71.89,78027.37,0.0,-0.99966,0.0,0.04348]
[1777041863119,71.89,78031.55,0.0,-0.99965,0.0,0.04373]
[1777041864407,71.89,78031.55,0.0,-0.99965,0.0,0.04373]
[1777041864521,71.89,78031.55,0.0,-0.99965,0.0,0.04373]
[1777041864617,71.89,78033.24,0.0,-0.99965,0.0,0.04383]
[1777041865135,71.89,78036.85,0.0,-0.99965,0.0,0.04405]
[1777041867149,71.89,78039.18,0.0,-0.99965,0.0,0.04419]
[1777041870170,71.89,78032.81,0.0,-0.99965,0.0,0.04381]
[1777041871177,71.89,78032.24,0.0,-0.99966,0.0,0.0435]
[1777041872184,71.89,78029.48,0.0,-0.99966,0.0,0.04334]
[1777041874204,71.89,78024.41,0.0,-0.99966,0.0,0.04304]
[1777041875204,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876017,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876072,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876209,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876270,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876366,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876518,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876672,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876769,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876778,71.89,78013.0,0.0,-0.99967,0.0,0.04237]
[1777041876879,71.89,78012.77,0.0,-0.99967,0.0,0.04235]
[1777041877047,71.89,78012.77,0.0,-0.99967,0.0,0.04235]
[1777041877219,71.89,78008.26,0.0,-0.99967,0.0,0.04209]
[1777041879233,71.89,78005.22,0.0,-0.99967,0.0,0.04191]
[1777041883261,71.89,78003.55,0.0,-0.99967,0.0,0.04182]
[1777041884267,71.89,78011.09,0.0,-0.99967,0.0,0.04225]
[1777041885275,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886084,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886150,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886265,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886411,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886523,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886560,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886772,71.89,78013.4,0.0,-0.99967,0.0,0.04239]
[1777041886864,71.89,78015.17,0.0,-0.99966,0.0,0.04249]
[1777041887289,71.89,78017.97,0.0,-0.99966,0.0,0.04266]
[1777041888296,71.89,78020.48,0.0,-0.99966,0.0,0.04281]
[1777041892896,71.89,78019.34,0.0,-0.99966,0.0,0.04274]
[1777041892905,71.89,78019.34,0.0,-0.99966,0.0,0.04274]
[1777041893023,71.89,78019.23,0.0,-0.99966,0.0,0.04273]
[1777041893032,71.89,78019.23,0.0,-0.99966,0.0,0.04273]
[1777041893183,71.89,78019.23,0.0,-0.99966,0.0,0.04273]
[1777041893269,71.89,78019.23,0.0,-0.99966,0.0,0.04273]
[1777041893332,71.89,78019.23,0.0,-0.99966,0.0,0.04273]
[1777041893519,71.89,78019.23,0.0,-0.99966,0.0,0.04273]
[1777041893620,71.89,78019.31,0.0,-0.99966,0.0,0.04274]
[1777041895345,71.89,78012.4,0.0,-0.99967,0.0,0.04233]
[1777041896351,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897383,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897391,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897519,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897528,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897670,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897770,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897782,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897867,71.89,78007.53,0.0,-0.99967,0.0,0.04205]
[1777041897871,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898019,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898029,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898174,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898269,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898284,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898436,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898519,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898642,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898770,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898778,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898924,71.89,78006.41,0.0,-0.99967,0.0,0.04198]
[1777041898871,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899019,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899074,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899184,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899269,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899290,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899518,71.89,78007.46,0.0,-0.99967,0.0,0.04204]
[1777041899599,71.89,78004.2,0.0,-0.99967,0.0,0.04185]
[1777041902394,71.89,78005.79,0.0,-0.99967,0.0,0.04195]
[1777041903500,71.89,78005.79,0.0,-0.99967,0.0,0.04195]
[1777041903519,71.89,78005.79,0.0,-0.99967,0.0,0.04195]
[1777041903596,71.89,78005.79,0.0,-0.99967,0.0,0.04195]
[1777041903772,71.89,78005.79,0.0,-0.99967,0.0,0.04195]
[1777041903873,71.89,78014.76,0.0,-0.99966,0.0,0.04247]
[1777041906422,71.89,78016.32,0.0,-0.99966,0.0,0.04256]
[1777041908376,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908472,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908519,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908636,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908770,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908781,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908933,71.89,78016.99,0.0,-0.99966,0.0,0.0426]
[1777041908871,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909018,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909225,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909269,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909373,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909520,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909636,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909769,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909777,71.89,78015.02,0.0,-0.99966,0.0,0.04248]
[1777041909870,71.89,78015.65,0.0,-0.99966,0.0,0.04252]
[1777041910022,71.89,78015.65,0.0,-0.99966,0.0,0.04252]
[1777041910236,71.89,78015.65,0.0,-0.99966,0.0,0.04252]
[1777041910269,71.89,78015.65,0.0,-0.99966,0.0,0.04252]
[1777041910384,71.89,78015.65,0.0,-0.99966,0.0,0.04252]
[1777041910520,71.89,78015.65,0.0,-0.99966,0.0,0.04252]
[1777041910622,71.89,78017.08,0.0,-0.99966,0.0,0.04261]
[1777041914478,71.89,78019.32,0.0,-0.99966,0.0,0.04274]
[1777041915485,71.89,78021.46,0.0,-0.99966,0.0,0.04286]
[1777041920520,71.89,78019.77,0.0,-0.99966,0.0,0.04276]
[1777041921759,71.89,78019.77,0.0,-0.99966,0.0,0.04276]
[1777041921766,71.89,78019.77,0.0,-0.99966,0.0,0.04276]
[1777041921874,71.89,78019.77,0.0,-0.99966,0.0,0.04276]
[1777041921964,71.89,78019.21,0.0,-0.99966,0.0,0.04273]
[1777041922019,71.89,78019.21,0.0,-0.99966,0.0,0.04273]
[1777041926979,71.89,78020.29,0.0,-0.99966,0.0,0.04279]
[1777041927019,71.89,78020.29,0.0,-0.99966,0.0,0.04279]
[1777041927143,71.89,78020.29,0.0,-0.99966,0.0,0.04279]
[1777041927273,71.89,78020.29,0.0,-0.99966,0.0,0.04279]
[1777041927569,71.89,78019.51,0.0,-0.99966,0.0,0.04275]
[1777041930589,71.89,78021.53,0.0,-0.99966,0.0,0.04287]
[1777041931597,71.89,78021.29,0.0,-0.99966,0.0,0.04259]
[1777041936632,71.89,78017.46,0.0,-0.99967,0.0,0.04237]
[1777041937902,71.89,78017.46,0.0,-0.99967,0.0,0.04237]
[1777041937959,71.89,78014.04,0.0,-0.99967,0.0,0.04217]
[1777041938019,71.89,78014.04,0.0,-0.99967,0.0,0.04217]
[1777041938103,71.89,78014.04,0.0,-0.99967,0.0,0.04217]
[1777041938219,71.89,78014.04,0.0,-0.99967,0.0,0.04217]
[1777041938269,71.89,78014.04,0.0,-0.99967,0.0,0.04217]
[1777041938646,71.89,78014.24,0.0,-0.99967,0.0,0.04218]
[1777041943681,71.89,78014.56,0.0,-0.99967,0.0,0.0422]
[1777041948716,71.89,78014.1,0.0,-0.99967,0.0,0.04217]
[1777041949723,71.89,78016.63,0.0,-0.99967,0.0,0.04232]
[1777041950774,71.89,78016.63,0.0,-0.99967,0.0,0.04232]
[1777041950892,71.89,78016.63,0.0,-0.99967,0.0,0.04232]
[1777041950965,71.89,78025.58,0.0,-0.99966,0.0,0.04284]
[1777041951018,71.89,78025.58,0.0,-0.99966,0.0,0.04284]
[1777041951737,71.89,78023.55,0.0,-0.99966,0.0,0.04273]
[1777041954758,71.89,78021.49,0.0,-0.99966,0.0,0.0426]
[1777041955765,71.89,78018.44,0.0,-0.99966,0.0,0.04242]
[1777041956968,71.89,78018.44,0.0,-0.99966,0.0,0.04242]
[1777041956974,71.89,78018.44,0.0,-0.99966,0.0,0.04242]
[1777041957019,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957158,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957268,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957286,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957438,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957519,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957571,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957760,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957769,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957893,71.89,78017.65,0.0,-0.99967,0.0,0.04238]
[1777041957942,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958018,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958232,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958268,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958388,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958518,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958524,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958712,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958772,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958881,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958896,71.89,78017.95,0.0,-0.99967,0.0,0.0424]
[1777041958911,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959020,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959079,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959287,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959518,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959725,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959904,71.89,78016.15,0.0,-0.99967,0.0,0.04229]
[1777041959792,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960033,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960168,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960271,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960278,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960394,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960523,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960761,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960861,71.89,78010.89,0.0,-0.99967,0.0,0.04198]
[1777041960962,71.89,78011.34,0.0,-0.99967,0.0,0.04201]
[1777041961101,71.89,78011.34,0.0,-0.99967,0.0,0.04201]
[1777041961368,71.89,78011.34,0.0,-0.99967,0.0,0.04201]
[1777041961519,71.89,78011.34,0.0,-0.99967,0.0,0.04201]
[1777041961807,71.89,77996.16,0.0,-0.99968,0.0,0.04114]
[1777041962915,71.89,77996.16,0.0,-0.99968,0.0,0.04114]
[1777041962814,71.89,77990.91,0.0,-0.99968,0.0,0.04084]
[1777041963019,71.89,77990.91,0.0,-0.99968,0.0,0.04084]
[1777041963821,71.89,77993.66,0.0,-0.99968,0.0,0.041]
[1777041964835,71.89,78004.48,0.0,-0.99967,0.0,0.04161]
[1777041965899,71.89,78009.29,0.0,-0.99967,0.0,0.04189]
[1777041966843,71.89,78011.6,0.0,-0.99967,0.0,0.04203]
[1777041967850,71.89,78016.61,0.0,-0.99967,0.0,0.04232]
[1777041968857,71.89,78023.67,0.0,-0.99966,0.0,0.04273]
[1777041969866,71.89,78027.51,0.0,-0.99966,0.0,0.04296]
[1777041972885,71.89,78038.73,0.0,-0.99965,0.0,0.04363]
[1777041973074,71.89,78038.73,0.0,-0.99965,0.0,0.04363]
[1777041973892,71.89,78042.94,0.0,-0.99965,0.0,0.04388]
[1777041975906,71.89,78044.44,0.0,-0.99965,0.0,0.04397]
[1777041976181,71.89,78044.44,0.0,-0.99965,0.0,0.04397]
[1777041976914,71.89,78049.7,0.0,-0.99965,0.0,0.04429]
[1777041977920,71.89,78052.46,0.0,-0.99965,0.0,0.04446]
[1777041978927,71.89,78054.14,0.0,-0.99965,0.0,0.04456]
[1777041979934,71.89,78052.82,0.0,-0.99965,0.0,0.04448]
[1777041981948,71.89,78051.74,0.0,-0.99965,0.0,0.04442]
[1777041983718,71.89,78051.37,0.0,-0.99965,0.0,0.04439]
[1777041983777,71.89,78051.37,0.0,-0.99965,0.0,0.04439]
[1777041986983,71.89,78052.28,0.0,-0.99965,0.0,0.04445]
[1777041987989,71.89,78053.38,0.0,-0.99965,0.0,0.04452]
[1777041988879,71.89,78053.38,0.0,-0.99965,0.0,0.04452]
[1777041989026,71.89,78053.38,0.0,-0.99965,0.0,0.04452]
[1777041990011,71.89,78054.98,0.0,-0.99965,0.0,0.04461]
[1777041991012,71.89,78055.65,0.0,-0.99965,0.0,0.04438]
[1777041992025,71.89,78056.75,0.0,-0.99965,0.0,0.04445]
[1777041993276,71.89,78056.87,0.0,-0.99965,0.0,0.04446]
[1777041993518,71.89,78056.87,0.0,-0.99965,0.0,0.04446]
[1777041994039,71.89,78057.55,0.0,-0.99965,0.0,0.0445]
[1777041995046,71.89,78060.29,0.0,-0.99965,0.0,0.04467]
[1777041996567,71.89,78060.29,0.0,-0.99965,0.0,0.04467]
[1777041996774,71.89,78060.29,0.0,-0.99965,0.0,0.04467]
[1777041996875,71.89,78061.2,0.0,-0.99965,0.0,0.04472]
[1777041997072,71.89,78064.91,0.0,-0.99964,0.0,0.04495]
[1777041998071,71.89,78072.87,0.0,-0.99964,0.0,0.04545]
[1777041999078,71.89,78073.58,0.0,-0.99964,0.0,0.04549]
[1777042000085,71.89,78076.01,0.0,-0.99964,0.0,0.04564]
[1777042001092,71.89,78078.61,0.0,-0.99964,0.0,0.04581]
[1777042002099,71.89,78080.09,0.0,-0.99964,0.0,0.0459]
[1777042003106,71.89,78078.83,0.0,-0.99964,0.0,0.04582]
[1777042005141,71.89,78079.12,0.0,-0.99964,0.0,0.04584]
[1777042005270,71.89,78079.12,0.0,-0.99964,0.0,0.04584]
[1777042005359,71.89,78077.64,0.0,-0.99964,0.0,0.04574]
[1777042007134,71.89,78083.24,0.0,-0.99963,0.0,0.0461]
[1777042008141,71.89,78085.55,0.0,-0.99963,0.0,0.04624]
[1777042009148,71.89,78084.77,0.0,-0.99963,0.0,0.04619]
[1777042010337,71.89,78084.77,0.0,-0.99963,0.0,0.04619]
[1777042010518,71.89,78084.77,0.0,-0.99963,0.0,0.04619]
[1777042011176,71.89,78076.88,0.0,-0.99964,0.0,0.0457]
[1777042012183,71.89,78074.25,0.0,-0.99964,0.0,0.04553]
[1777042013077,71.89,78074.25,0.0,-0.99964,0.0,0.04553]
[1777042013269,71.89,78074.25,0.0,-0.99964,0.0,0.04553]
[1777042013270,71.89,78077.48,0.0,-0.99964,0.0,0.04573]
[1777042014197,71.89,78081.6,0.0,-0.99963,0.0,0.04599]
[1777042015203,71.89,78080.25,0.0,-0.99964,0.0,0.04591]
[1777042016211,71.89,78077.86,0.0,-0.99964,0.0,0.04576]
[1777042017113,71.89,78077.86,0.0,-0.99964,0.0,0.04576]
[1777042017268,71.89,78077.86,0.0,-0.99964,0.0,0.04576]
[1777042017370,71.89,78075.35,0.0,-0.99964,0.0,0.0456]
[1777042018225,71.89,78074.43,0.0,-0.99964,0.0,0.04554]
[1777042019232,71.89,78073.15,0.0,-0.99964,0.0,0.04546]
[1777042021246,71.89,78065.95,0.0,-0.99964,0.0,0.04502]
[1777042022254,71.89,78063.49,0.0,-0.99964,0.0,0.04486]
[1777042023565,71.89,78063.49,0.0,-0.99964,0.0,0.04486]
[1777042023769,71.89,78063.49,0.0,-0.99964,0.0,0.04486]
[1777042023817,71.89,78067.48,0.0,-0.99964,0.0,0.04511]
[1777042025279,71.89,78066.08,0.0,-0.99964,0.0,0.04502]
[1777042026288,71.89,78066.75,0.0,-0.99964,0.0,0.04507]
[1777042027293,71.89,78069.52,0.0,-0.99964,0.0,0.04524]
[1777042028372,71.89,78069.52,0.0,-0.99964,0.0,0.04524]
[1777042028519,71.89,78069.52,0.0,-0.99964,0.0,0.04524]
[1777042028620,71.89,78068.75,0.0,-0.99964,0.0,0.04519]
[1777042030315,71.89,78067.6,0.0,-0.99964,0.0,0.04512]
[1777042033336,71.89,78066.68,0.0,-0.99964,0.0,0.04506]
[1777042036356,71.89,78067.34,0.0,-0.99964,0.0,0.0451]
[1777042037364,71.89,78064.3,0.0,-0.99964,0.0,0.04491]
[1777042038371,71.89,78060.73,0.0,-0.99965,0.0,0.0447]
[1777042039541,71.89,78060.73,0.0,-0.99965,0.0,0.0447]
[1777042039769,71.89,78060.73,0.0,-0.99965,0.0,0.0447]
[1777042039842,71.89,78063.55,0.0,-0.99964,0.0,0.04487]
[1777042041391,71.89,78060.79,0.0,-0.99965,0.0,0.0447]
[1777042043406,71.89,78059.77,0.0,-0.99965,0.0,0.04464]
[1777042044413,71.89,78049.09,0.0,-0.99965,0.0,0.04399]
[1777042045859,71.89,78049.09,0.0,-0.99965,0.0,0.04399]
[1777042046019,71.89,78049.09,0.0,-0.99965,0.0,0.04399]
[1777042045891,71.89,78054.9,0.0,-0.99965,0.0,0.04434]
[1777042047435,71.89,78053.4,0.0,-0.99965,0.0,0.04425]
[1777042048442,71.89,78047.98,0.0,-0.99965,0.0,0.04392]
[1777042049449,71.89,78037.52,0.0,-0.99966,0.0,0.04329]
[1777042050504,71.89,78037.52,0.0,-0.99966,0.0,0.04329]
[1777042050570,71.89,78037.52,0.0,-0.99966,0.0,0.04329]
[1777042050667,71.89,78030.48,0.0,-0.99966,0.0,0.04287]
[1777042051295,71.89,78030.48,0.0,-0.99966,0.0,0.04287]
[1777042051462,71.89,78009.95,0.0,-0.99967,0.0,0.04142]
[1777042052469,71.89,78010.04,0.0,-0.99967,0.0,0.04142]
[1777042053570,71.89,78010.04,0.0,-0.99967,0.0,0.04142]
[1777042053665,71.89,78011.47,0.0,-0.99967,0.0,0.0415]
[1777042054483,71.89,78020.76,0.0,-0.99967,0.0,0.04204]
[1777042056001,71.89,78020.76,0.0,-0.99967,0.0,0.04204]
[1777042056020,71.89,78020.76,0.0,-0.99967,0.0,0.04204]
[1777042056048,71.89,78022.92,0.0,-0.99967,0.0,0.04217]
[1777042056498,71.89,78020.63,0.0,-0.99967,0.0,0.04203]
[1777042057505,71.89,78016.97,0.0,-0.99967,0.0,0.04182]
[1777042058511,71.89,78014.6,0.0,-0.99967,0.0,0.04168]
[1777042061479,71.89,78013.16,0.0,-0.99967,0.0,0.0416]
[1777042061519,71.89,78013.16,0.0,-0.99967,0.0,0.0416]
[1777042062483,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042062518,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042062613,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042062776,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042062798,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042063003,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042063020,71.89,78012.74,0.0,-0.99967,0.0,0.04158]
[1777042063074,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063151,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063269,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063308,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063522,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063606,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063774,71.89,78013.31,0.0,-0.99967,0.0,0.04161]
[1777042063875,71.89,78012.41,0.0,-0.99967,0.0,0.04156]
[1777042064554,71.89,78010.0,0.0,-0.99967,0.0,0.04142]
[1777042066099,71.89,78010.0,0.0,-0.99967,0.0,0.04142]
[1777042066270,71.89,78009.01,0.0,-0.99967,0.0,0.04136]
[1777042068581,71.89,78006.91,0.0,-0.99967,0.0,0.04124]
[1777042069589,71.89,78009.17,0.0,-0.99967,0.0,0.04137]
[1777042071785,71.89,78009.41,0.0,-0.99967,0.0,0.04139]
[1777042072019,71.89,78009.41,0.0,-0.99967,0.0,0.04139]
[1777042072330,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042072412,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042072520,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042072655,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042072772,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042072784,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042073006,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042073020,71.89,78008.27,0.0,-0.99967,0.0,0.04132]
[1777042073107,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073302,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073441,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073521,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073584,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073712,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073768,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042073902,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042074019,71.89,78009.1,0.0,-0.99967,0.0,0.04137]
[1777042074120,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042074195,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042074268,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042074488,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042074521,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042074793,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042074956,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042075020,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042075087,71.89,78008.45,0.0,-0.99967,0.0,0.04133]
[1777042075103,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075271,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075289,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075391,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075519,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075530,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075691,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075769,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075799,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042075933,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042076018,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042076069,71.89,78005.24,0.0,-0.99968,0.0,0.04115]
[1777042076033,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076231,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076274,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076411,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076519,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076537,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076672,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076772,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076790,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042076903,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042077003,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042077020,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042077061,71.89,78005.07,0.0,-0.99968,0.0,0.04114]
[1777042077105,71.89,78002.88,0.0,-0.99968,0.0,0.04101]
[1777042077269,71.89,78002.88,0.0,-0.99968,0.0,0.04101]
[1777042077309,71.89,78002.88,0.0,-0.99968,0.0,0.04101]
[1777042077518,71.89,78002.88,0.0,-0.99968,0.0,0.04101]
[1777042077645,71.89,78003.22,0.0,-0.99968,0.0,0.04103]
[1777042082680,71.89,78005.43,0.0,-0.99968,0.0,0.04116]
[1777042084834,71.89,78006.5,0.0,-0.99967,0.0,0.04122]
[1777042084840,71.89,78006.5,0.0,-0.99967,0.0,0.04122]
[1777042084957,71.89,78006.5,0.0,-0.99967,0.0,0.04122]
[1777042085025,71.89,78006.5,0.0,-0.99967,0.0,0.04122]
[1777042085125,71.89,78006.5,0.0,-0.99967,0.0,0.04122]
[1777042085142,71.89,78009.57,0.0,-0.99967,0.0,0.0414]
[1777042085267,71.89,78009.57,0.0,-0.99967,0.0,0.0414]
[1777042085521,71.89,78009.57,0.0,-0.99967,0.0,0.0414]
[1777042085548,71.89,78009.57,0.0,-0.99967,0.0,0.0414]
[1777042085769,71.89,78009.57,0.0,-0.99967,0.0,0.0414]
[1777042085859,71.89,78008.53,0.0,-0.99967,0.0,0.04134]
[1777042088723,71.89,78014.47,0.0,-0.99967,0.0,0.04168]
[1777042090040,71.89,78014.47,0.0,-0.99967,0.0,0.04168]
[1777042090051,71.89,78014.47,0.0,-0.99967,0.0,0.04168]
[1777042090141,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090181,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090268,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090292,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090469,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090519,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090608,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090645,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090712,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090770,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042090884,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042091023,71.89,78019.81,0.0,-0.99967,0.0,0.04199]
[1777042091123,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042091181,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042091279,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042091375,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042091532,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042091711,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042091771,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042092011,71.89,78023.05,0.0,-0.99967,0.0,0.04217]
[1777042092065,71.89,78022.44,0.0,-0.99967,0.0,0.04214]
[1777042093757,71.89,78016.84,0.0,-0.99967,0.0,0.04181]
[1777042094771,71.89,78016.84,0.0,-0.99967,0.0,0.04181]
[1777042095018,71.89,78016.84,0.0,-0.99967,0.0,0.04181]
[1777042095081,71.89,78016.84,0.0,-0.99967,0.0,0.04181]
[1777042095115,71.89,78016.84,0.0,-0.99967,0.0,0.04181]
[1777042095119,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042095269,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042095420,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042095638,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042095769,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042095896,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042096027,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042096165,71.89,78012.25,0.0,-0.99967,0.0,0.04155]
[1777042096128,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096278,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096286,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096428,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096518,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096530,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096684,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096771,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096820,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042096969,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042097020,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042097077,71.89,78002.9,0.0,-0.99968,0.0,0.04102]
[1777042097121,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097185,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097269,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097329,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097343,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097448,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097518,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097573,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097631,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097742,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042097770,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042098026,71.89,77997.75,0.0,-0.99968,0.0,0.04072]
[1777042098128,71.89,77997.53,0.0,-0.99968,0.0,0.04071]
[1777042098520,71.89,77997.53,0.0,-0.99968,0.0,0.04071]
[1777042098793,71.89,77998.06,0.0,-0.99968,0.0,0.04074]
[1777042100806,71.89,77999.26,0.0,-0.99968,0.0,0.04081]
[1777042101814,71.89,77999.98,0.0,-0.99968,0.0,0.04085]
[1777042103828,71.89,77999.18,0.0,-0.99968,0.0,0.0408]
[1777042104865,71.89,77999.18,0.0,-0.99968,0.0,0.0408]
[1777042105019,71.89,77999.18,0.0,-0.99968,0.0,0.0408]
[1777042105120,71.89,78000.03,0.0,-0.99968,0.0,0.04085]
[1777042106849,71.89,78002.73,0.0,-0.99968,0.0,0.04101]
[1777042107833,71.89,78002.73,0.0,-0.99968,0.0,0.04101]
[1777042108019,71.89,78002.73,0.0,-0.99968,0.0,0.04101]
[1777042108053,71.89,78004.05,0.0,-0.99968,0.0,0.04108]
[1777042109870,71.89,78002.97,0.0,-0.99968,0.0,0.04102]
[1777042110418,71.89,78002.97,0.0,-0.99968,0.0,0.04102]
[1777042110519,71.89,78002.97,0.0,-0.99968,0.0,0.04102]
[1777042111884,71.89,78003.31,0.0,-0.99968,0.0,0.04079]
[1777042112891,71.89,77997.42,0.0,-0.99968,0.0,0.04045]
[1777042113404,71.89,77997.42,0.0,-0.99968,0.0,0.04045]
[1777042113518,71.89,77997.42,0.0,-0.99968,0.0,0.04045]
[1777042113898,71.89,77994.9,0.0,-0.99968,0.0,0.04031]
[1777042116919,71.89,77994.12,0.0,-0.99968,0.0,0.04027]
[1777042117927,71.89,77980.52,0.0,-0.99969,0.0,0.03951]
[1777042118934,71.89,77974.87,0.0,-0.99969,0.0,0.03921]
[1777042119941,71.89,77967.58,0.0,-0.99969,0.0,0.03881]
[1777042120948,71.89,77962.19,0.0,-0.9997,0.0,0.03852]
[1777042121955,71.89,77959.91,0.0,-0.9997,0.0,0.0384]
[1777042122962,71.89,77957.86,0.0,-0.9997,0.0,0.03829]
[1777042123969,71.89,77955.78,0.0,-0.9997,0.0,0.03818]
[1777042124976,71.89,77952.85,0.0,-0.9997,0.0,0.03802]
[1777042125984,71.89,77947.71,0.0,-0.9997,0.0,0.03775]
[1777042126991,71.89,77940.77,0.0,-0.99971,0.0,0.03738]
[1777042127998,71.89,77935.4,0.0,-0.99971,0.0,0.0371]
[1777042129005,71.89,77928.68,0.0,-0.99971,0.0,0.03676]
[1777042130012,71.89,77929.33,0.0,-0.99971,0.0,0.03679]
[1777042132026,71.89,77931.99,0.0,-0.99971,0.0,0.03693]
[1777042133033,71.89,77930.47,0.0,-0.99971,0.0,0.03685]
[1777042135047,71.89,77931.18,0.0,-0.99971,0.0,0.03689]
[1777042135993,71.89,77931.18,0.0,-0.99971,0.0,0.03689]
[1777042136024,71.89,77931.18,0.0,-0.99971,0.0,0.03689]
[1777042136054,71.89,77930.44,0.0,-0.99971,0.0,0.03685]
[1777042137061,71.89,77931.69,0.0,-0.99971,0.0,0.03691]
[1777042139076,71.89,77929.26,0.0,-0.99971,0.0,0.03679]
[1777042140083,71.89,77928.39,0.0,-0.99971,0.0,0.03674]
[1777042141101,71.89,77920.3,0.0,-0.99972,0.0,0.03633]
[1777042142105,71.89,77914.84,0.0,-0.99972,0.0,0.03605]
[1777042143112,71.89,77913.51,0.0,-0.99972,0.0,0.03598]
[1777042144119,71.89,77912.58,0.0,-0.99972,0.0,0.03594]
[1777042145126,71.89,77913.22,0.0,-0.99972,0.0,0.03597]
[1777042146133,71.89,77918.64,0.0,-0.99972,0.0,0.03624]
[1777042147140,71.89,77924.11,0.0,-0.99971,0.0,0.03652]
[1777042148147,71.89,77927.85,0.0,-0.99971,0.0,0.03671]
[1777042149154,71.89,77933.82,0.0,-0.99971,0.0,0.03702]
[1777042150161,71.89,77939.09,0.0,-0.99971,0.0,0.0373]
[1777042151195,71.89,77939.09,0.0,-0.99971,0.0,0.0373]
[1777042151168,71.89,77938.42,0.0,-0.99971,0.0,0.03726]
[1777042151271,71.89,77938.42,0.0,-0.99971,0.0,0.03726]
[1777042152175,71.89,77939.34,0.0,-0.99971,0.0,0.03731]
[1777042153184,71.89,77938.17,0.0,-0.99971,0.0,0.03725]
[1777042154191,71.89,77939.2,0.0,-0.99971,0.0,0.0373]
[1777042155198,71.89,77941.33,0.0,-0.99971,0.0,0.03741]
[1777042156205,71.89,77950.88,0.0,-0.9997,0.0,0.03792]
[1777042157211,71.89,77955.13,0.0,-0.9997,0.0,0.03814]
[1777042159226,71.89,77953.95,0.0,-0.9997,0.0,0.03808]
[1777042160010,71.89,77953.95,0.0,-0.9997,0.0,0.03808]
[1777042160021,71.89,77953.95,0.0,-0.9997,0.0,0.03808]
[1777042160235,71.89,77956.36,0.0,-0.9997,0.0,0.03821]
[1777042161243,71.89,77958.68,0.0,-0.9997,0.0,0.03833]
[1777042162991,71.89,77958.68,0.0,-0.9997,0.0,0.03833]
[1777042163019,71.89,77958.68,0.0,-0.9997,0.0,0.03833]
[1777042163050,71.89,77960.6,0.0,-0.9997,0.0,0.03843]
[1777042168292,71.89,77961.01,0.0,-0.9997,0.0,0.03846]
[1777042169768,71.89,77961.01,0.0,-0.9997,0.0,0.03846]
[1777042170022,71.89,77961.01,0.0,-0.9997,0.0,0.03846]
[1777042170056,71.89,77960.12,0.0,-0.9997,0.0,0.03841]
[1777042170306,71.89,77960.92,0.0,-0.9997,0.0,0.03845]
[1777042171314,71.89,77959.18,0.0,-0.9997,0.0,0.03812]
[1777042172321,71.89,77960.69,0.0,-0.9997,0.0,0.0382]
[1777042175597,71.89,77961.02,0.0,-0.9997,0.0,0.03822]
[1777042175769,71.89,77961.02,0.0,-0.9997,0.0,0.03822]
[1777042179019,71.89,77961.84,0.0,-0.9997,0.0,0.03826]
[1777042179120,71.89,77966.19,0.0,-0.9997,0.0,0.03849]
[1777042179273,71.89,77966.19,0.0,-0.9997,0.0,0.03849]
[1777042179374,71.89,77968.99,0.0,-0.9997,0.0,0.03864]
[1777042180381,71.89,77971.81,0.0,-0.99969,0.0,0.0388]
[1777042181388,71.89,77975.92,0.0,-0.99969,0.0,0.03902]
[1777042182800,71.89,77975.92,0.0,-0.99969,0.0,0.03902]
[1777042183019,71.89,77975.92,0.0,-0.99969,0.0,0.03902]
[1777042183120,71.89,77977.65,0.0,-0.99969,0.0,0.03911]
[1777042183402,71.89,77979.24,0.0,-0.99969,0.0,0.0392]
[1777042184409,71.89,77975.25,0.0,-0.99969,0.0,0.03898]
[1777042185806,71.89,77975.25,0.0,-0.99969,0.0,0.03898]
[1777042186019,71.89,77975.25,0.0,-0.99969,0.0,0.03898]
[1777042186120,71.89,77971.03,0.0,-0.9997,0.0,0.03875]
[1777042186423,71.89,77969.03,0.0,-0.9997,0.0,0.03865]
[1777042188980,71.89,77968.65,0.0,-0.9997,0.0,0.03863]
[1777042189021,71.89,77968.65,0.0,-0.9997,0.0,0.03863]
[1777042189044,71.89,77972.7,0.0,-0.99969,0.0,0.03884]
[1777042189445,71.89,77974.46,0.0,-0.99969,0.0,0.03894]
[1777042191158,71.89,77974.46,0.0,-0.99969,0.0,0.03894]
[1777042191201,71.89,77972.46,0.0,-0.99969,0.0,0.03883]
[1777042191269,71.89,77972.46,0.0,-0.99969,0.0,0.03883]
[1777042191459,71.89,77975.47,0.0,-0.99969,0.0,0.03899]
[1777042194894,71.89,77976.11,0.0,-0.99969,0.0,0.03903]
[1777042195019,71.89,77976.11,0.0,-0.99969,0.0,0.03903]
[1777042195097,71.89,77971.15,0.0,-0.9997,0.0,0.03876]
[1777042195487,71.89,77969.97,0.0,-0.9997,0.0,0.0387]
[1777042196700,71.89,77969.97,0.0,-0.9997,0.0,0.0387]
[1777042196772,71.89,77969.97,0.0,-0.9997,0.0,0.0387]
[1777042196801,71.89,77969.06,0.0,-0.9997,0.0,0.03865]
[1777042198985,71.89,77968.47,0.0,-0.9997,0.0,0.03862]
[1777042199019,71.89,77968.47,0.0,-0.9997,0.0,0.03862]
[1777042199121,71.89,77966.55,0.0,-0.9997,0.0,0.03851]
[1777042199515,71.89,77964.41,0.0,-0.9997,0.0,0.0384]
[1777042201184,71.89,77964.41,0.0,-0.9997,0.0,0.0384]
[1777042201271,71.89,77964.41,0.0,-0.9997,0.0,0.0384]
[1777042200521,71.89,77957.0,0.0,-0.9997,0.0,0.038]
[1777042201529,71.89,77953.34,0.0,-0.9997,0.0,0.03781]
[1777042204173,71.89,77953.69,0.0,-0.9997,0.0,0.03783]
[1777042204268,71.89,77953.69,0.0,-0.9997,0.0,0.03783]
[1777042204193,71.89,77950.45,0.0,-0.9997,0.0,0.03766]
[1777042204550,71.89,77947.63,0.0,-0.99971,0.0,0.03751]
[1777042205556,71.89,77946.66,0.0,-0.99971,0.0,0.03746]
[1777042206564,71.89,77949.25,0.0,-0.9997,0.0,0.03759]
[1777042208578,71.89,77947.74,0.0,-0.99971,0.0,0.03751]
[1777042209992,71.89,77947.74,0.0,-0.99971,0.0,0.03751]
[1777042210020,71.89,77947.74,0.0,-0.99971,0.0,0.03751]
[1777042210094,71.89,77954.37,0.0,-0.9997,0.0,0.03786]
[1777042212912,71.89,77971.44,0.0,-0.99969,0.0,0.03878]
[1777042213674,71.89,77979.87,0.0,-0.99969,0.0,0.03923]
[1777042214681,71.89,77981.64,0.0,-0.99969,0.0,0.03933]
[1777042216072,71.89,77981.64,0.0,-0.99969,0.0,0.03933]
[1777042216269,71.89,77981.64,0.0,-0.99969,0.0,0.03933]
[1777042216293,71.89,77985.34,0.0,-0.99969,0.0,0.03953]
[1777042216695,71.89,77976.08,0.0,-0.99969,0.0,0.03903]
[1777042217702,71.89,77976.66,0.0,-0.99969,0.0,0.03906]
[1777042219293,71.89,77976.66,0.0,-0.99969,0.0,0.03906]
[1777042218709,71.89,77980.0,0.0,-0.99969,0.0,0.03924]
[1777042219518,71.89,77980.0,0.0,-0.99969,0.0,0.03924]
[1777042219716,71.89,77980.83,0.0,-0.99969,0.0,0.03929]
[1777042220723,71.89,77981.77,0.0,-0.99969,0.0,0.03934]
[1777042221730,71.89,77984.05,0.0,-0.99969,0.0,0.03946]
[1777042222737,71.89,77994.26,0.0,-0.99968,0.0,0.04003]
[1777042223744,71.89,77997.44,0.0,-0.99968,0.0,0.0402]
[1777042224751,71.89,78001.39,0.0,-0.99968,0.0,0.04043]
[1777042226021,71.89,78001.39,0.0,-0.99968,0.0,0.04043]
[1777042226269,71.89,78001.39,0.0,-0.99968,0.0,0.04043]
[1777042226122,71.89,78002.86,0.0,-0.99968,0.0,0.04051]
[1777042227772,71.89,78000.6,0.0,-0.99968,0.0,0.04038]
[1777042229969,71.89,77999.07,0.0,-0.99968,0.0,0.0403]
[1777042230912,71.89,77999.07,0.0,-0.99968,0.0,0.0403]
[1777042231019,71.89,77999.07,0.0,-0.99968,0.0,0.0403]
[1777042231100,71.89,78001.4,0.0,-0.99968,0.0,0.04018]
[1777042233814,71.89,78000.36,0.0,-0.99968,0.0,0.04012]
[1777042234821,71.89,77999.64,0.0,-0.99968,0.0,0.04008]
[1777042235796,71.89,77999.64,0.0,-0.99968,0.0,0.04008]
[1777042236018,71.89,77999.64,0.0,-0.99968,0.0,0.04008]
[1777042236120,71.89,77998.81,0.0,-0.99968,0.0,0.04003]
[1777042236835,71.89,78007.43,0.0,-0.99968,0.0,0.04051]
[1777042237611,71.89,78007.43,0.0,-0.99968,0.0,0.04051]
[1777042237768,71.89,78007.43,0.0,-0.99968,0.0,0.04051]
[1777042237842,71.89,78011.31,0.0,-0.99968,0.0,0.04073]
[1777042238849,71.89,78013.08,0.0,-0.99968,0.0,0.04083]
[1777042239856,71.89,78015.26,0.0,-0.99968,0.0,0.04096]
[1777042240724,71.89,78015.26,0.0,-0.99968,0.0,0.04096]
[1777042240778,71.89,78015.26,0.0,-0.99968,0.0,0.04096]
[1777042241870,71.89,78012.51,0.0,-0.99968,0.0,0.0408]
[1777042243885,71.89,78014.82,0.0,-0.99968,0.0,0.04093]
[1777042246154,71.89,78014.48,0.0,-0.99968,0.0,0.04091]
[1777042246273,71.89,78014.48,0.0,-0.99968,0.0,0.04091]
[1777042246905,71.89,78011.89,0.0,-0.99968,0.0,0.04077]
[1777042247743,71.89,78011.89,0.0,-0.99968,0.0,0.04077]
[1777042247769,71.89,78011.89,0.0,-0.99968,0.0,0.04077]
[1777042247914,71.89,78002.31,0.0,-0.99968,0.0,0.04023]
[1777042248920,71.89,77998.61,0.0,-0.99968,0.0,0.04002]
[1777042249927,71.89,77993.95,0.0,-0.99969,0.0,0.03976]
[1777042250893,71.89,77993.95,0.0,-0.99969,0.0,0.03976]
[1777042251019,71.89,77993.95,0.0,-0.99969,0.0,0.03976]
[1777042251047,71.89,77988.48,0.0,-0.99969,0.0,0.03946]
[1777042252948,71.89,77987.85,0.0,-0.99969,0.0,0.03943]
[1777042253955,71.89,77986.03,0.0,-0.99969,0.0,0.03933]
[1777042254962,71.89,77980.67,0.0,-0.99969,0.0,0.03903]
[1777042255759,71.89,77980.67,0.0,-0.99969,0.0,0.03903]
[1777042255768,71.89,77980.67,0.0,-0.99969,0.0,0.03903]
[1777042255969,71.89,77978.12,0.0,-0.99969,0.0,0.0389]
[1777042256977,71.89,77979.09,0.0,-0.99969,0.0,0.03895]
[1777042257984,71.89,77981.43,0.0,-0.99969,0.0,0.03908]
[1777042258991,71.89,77982.75,0.0,-0.99969,0.0,0.03915]
[1777042259998,71.89,77983.96,0.0,-0.99969,0.0,0.03921]
[1777042261006,71.89,77982.56,0.0,-0.99969,0.0,0.03914]
[1777042262340,71.89,77982.56,0.0,-0.99969,0.0,0.03914]
[1777042262013,71.89,77978.31,0.0,-0.99969,0.0,0.03891]
[1777042262519,71.89,77978.31,0.0,-0.99969,0.0,0.03891]
[1777042263020,71.89,77979.1,0.0,-0.99969,0.0,0.03895]
[1777042264028,71.89,77981.06,0.0,-0.99969,0.0,0.03905]
[1777042265035,71.89,77982.99,0.0,-0.99969,0.0,0.03916]
[1777042265425,71.89,77982.99,0.0,-0.99969,0.0,0.03916]
[1777042265523,71.89,77982.99,0.0,-0.99969,0.0,0.03916]
[1777042266042,71.89,77981.61,0.0,-0.99969,0.0,0.03908]
[1777042269018,71.89,77981.68,0.0,-0.99969,0.0,0.03909]
[1777042270070,71.89,77979.6,0.0,-0.99969,0.0,0.03898]
[1777042271077,71.89,77978.8,0.0,-0.99969,0.0,0.03893]
[1777042272084,71.89,77973.22,0.0,-0.9997,0.0,0.03863]
[1777042272618,71.89,77973.22,0.0,-0.9997,0.0,0.03863]
[1777042272773,71.89,77973.22,0.0,-0.9997,0.0,0.03863]
[1777042273090,71.89,77969.73,0.0,-0.9997,0.0,0.03844]
[1777042274100,71.89,77964.04,0.0,-0.9997,0.0,0.03814]
[1777042275107,71.89,77960.34,0.0,-0.9997,0.0,0.03794]
[1777042275422,71.89,77960.34,0.0,-0.9997,0.0,0.03794]
[1777042275524,71.89,77960.34,0.0,-0.9997,0.0,0.03794]
[1777042278132,71.89,77956.33,0.0,-0.9997,0.0,0.03773]
[1777042279137,71.89,77951.25,0.0,-0.99971,0.0,0.03746]
[1777042279579,71.89,77951.25,0.0,-0.99971,0.0,0.03746]
[1777042279769,71.89,77951.25,0.0,-0.99971,0.0,0.03746]
[1777042280144,71.89,77949.86,0.0,-0.99971,0.0,0.03739]
[1777042281151,71.89,77947.45,0.0,-0.99971,0.0,0.03726]
[1777042282159,71.89,77943.44,0.0,-0.99971,0.0,0.03706]
[1777042283539,71.89,77943.29,0.0,-0.99971,0.0,0.03705]
[1777042283774,71.89,77943.29,0.0,-0.99971,0.0,0.03705]
[1777042286296,71.89,77943.91,0.0,-0.99971,0.0,0.03708]
[1777042286332,71.89,77947.25,0.0,-0.99971,0.0,0.03725]
[1777042286526,71.89,77947.25,0.0,-0.99971,0.0,0.03725]
[1777042287193,71.89,77948.81,0.0,-0.99971,0.0,0.03734]
[1777042288201,71.89,77950.45,0.0,-0.99971,0.0,0.03742]
[1777042289208,71.89,77953.17,0.0,-0.9997,0.0,0.03756]
[1777042290756,71.89,77953.39,0.0,-0.9997,0.0,0.03758]
[1777042290773,71.89,77953.39,0.0,-0.9997,0.0,0.03758]
[1777042291222,71.89,77947.71,0.0,-0.99971,0.0,0.03704]
[1777042293236,71.89,77948.4,0.0,-0.99971,0.0,0.03708]
[1777042294243,71.89,77946.61,0.0,-0.99971,0.0,0.03699]
[1777042296193,71.89,77946.32,0.0,-0.99971,0.0,0.03697]
[1777042296273,71.89,77946.32,0.0,-0.99971,0.0,0.03697]
[1777042296340,71.89,77947.48,0.0,-0.99971,0.0,0.03703]
[1777042297263,71.89,77948.18,0.0,-0.99971,0.0,0.03707]
[1777042298271,71.89,77950.47,0.0,-0.99971,0.0,0.03719]
[1777042299374,71.89,77950.47,0.0,-0.99971,0.0,0.03719]
[1777042299277,71.89,77954.2,0.0,-0.99971,0.0,0.03738]
[1777042299518,71.89,77954.2,0.0,-0.99971,0.0,0.03738]
[1777042302300,71.89,77955.69,0.0,-0.99971,0.0,0.03746]
[1777042303307,71.89,77963.24,0.0,-0.9997,0.0,0.03786]
[1777042304314,71.89,77979.96,0.0,-0.99969,0.0,0.03875]
[1777042305321,71.89,77992.22,0.0,-0.99969,0.0,0.03942]
[1777042306327,71.89,77992.24,0.0,-0.99969,0.0,0.03942]
[1777042307335,71.89,77993.42,0.0,-0.99969,0.0,0.03949]
[1777042309348,71.89,77997.04,0.0,-0.99969,0.0,0.03969]
[1777042311363,71.89,77999.06,0.0,-0.99969,0.0,0.0398]
[1777042312369,71.89,78000.07,0.0,-0.99969,0.0,0.03985]
[1777042315390,71.89,77998.74,0.0,-0.99969,0.0,0.03978]
[1777042316398,71.89,77996.57,0.0,-0.99969,0.0,0.03966]
[1777042317404,71.89,77994.63,0.0,-0.99969,0.0,0.03955]
[1777042322439,71.89,77994.97,0.0,-0.99969,0.0,0.03957]
[1777042327475,71.89,77994.29,0.0,-0.99969,0.0,0.03953]
[1777042329489,71.89,77995.17,0.0,-0.99969,0.0,0.03958]
[1777042331503,71.89,77988.22,0.0,-0.99969,0.0,0.0392]
[1777042332509,71.89,77984.69,0.0,-0.99969,0.0,0.03901]
[1777042333517,71.89,77977.72,0.0,-0.9997,0.0,0.03863]
[1777042334524,71.89,77976.82,0.0,-0.9997,0.0,0.03858]
[1777042337545,71.89,77976.05,0.0,-0.9997,0.0,0.03854]
[1777042342580,71.89,77972.46,0.0,-0.9997,0.0,0.03835]
[1777042343587,71.89,77967.35,0.0,-0.9997,0.0,0.03808]
[1777042344977,71.89,77966.55,0.0,-0.9997,0.0,0.03803]
[1777042349630,71.89,77967.65,0.0,-0.9997,0.0,0.03809]
[1777042350637,71.89,77969.83,0.0,-0.9997,0.0,0.03821]
[1777042351643,71.89,77973.9,0.0,-0.9997,0.0,0.03819]
[1777042352651,71.89,77975.02,0.0,-0.9997,0.0,0.03825]
[1777042355672,71.89,77972.41,0.0,-0.9997,0.0,0.03811]
[1777042356679,71.89,77969.09,0.0,-0.9997,0.0,0.03793]
[1777042361714,71.89,77969.93,0.0,-0.9997,0.0,0.03797]
[1777042364737,71.89,77967.96,0.0,-0.9997,0.0,0.03787]
[1777042365744,71.89,77965.8,0.0,-0.9997,0.0,0.03776]
[1777042366751,71.89,77966.52,0.0,-0.9997,0.0,0.03779]
[1777042368766,71.89,77962.26,0.0,-0.9997,0.0,0.03757]
[1777042370780,71.89,77963.41,0.0,-0.9997,0.0,0.03763]
[1777042371787,71.89,77966.84,0.0,-0.9997,0.0,0.03781]
[1777042374808,71.89,77968.15,0.0,-0.9997,0.0,0.03788]
[1777042376822,71.89,77969.28,0.0,-0.9997,0.0,0.03794]
[1777042377829,71.89,77968.3,0.0,-0.9997,0.0,0.03789]
[1777042382866,71.89,77967.52,0.0,-0.9997,0.0,0.03785]
[1777042383873,71.89,77966.46,0.0,-0.9997,0.0,0.03779]
[1777042384880,71.89,77967.57,0.0,-0.9997,0.0,0.03785]
[1777042385887,71.89,77968.36,0.0,-0.9997,0.0,0.03789]
[1777042388908,71.89,77964.13,0.0,-0.9997,0.0,0.03767]
[1777042389914,71.89,77962.25,0.0,-0.9997,0.0,0.03757]
[1777042390922,71.89,77967.1,0.0,-0.9997,0.0,0.03782]
[1777042393943,71.89,77967.85,0.0,-0.9997,0.0,0.03786]
[1777042395957,71.89,77973.75,0.0,-0.9997,0.0,0.03818]
[1777042396964,71.89,77979.58,0.0,-0.9997,0.0,0.03849]
[1777042398978,71.89,77978.95,0.0,-0.9997,0.0,0.03846]
[1777042399985,71.89,77977.56,0.0,-0.9997,0.0,0.03838]
[1777042400992,71.89,77973.24,0.0,-0.9997,0.0,0.03815]
[1777042401999,71.89,77966.9,0.0,-0.9997,0.0,0.03781]
[1777042403006,71.89,77968.3,0.0,-0.9997,0.0,0.03789]
[1777042405020,71.89,77969.47,0.0,-0.9997,0.0,0.03795]
[1777042406026,71.89,77973.28,0.0,-0.9997,0.0,0.03815]
[1777042407034,71.89,77972.6,0.0,-0.9997,0.0,0.03812]
[1777042408041,71.89,77970.95,0.0,-0.9997,0.0,0.03803]
[1777042410055,71.89,77972.05,0.0,-0.9997,0.0,0.03809]
[1777042411062,71.89,77972.18,0.0,-0.9997,0.0,0.03786]
[1777042412073,71.89,77983.23,0.0,-0.9997,0.0,0.03845]
[1777042413078,71.89,77997.06,0.0,-0.99969,0.0,0.03919]
[1777042414086,71.89,77996.01,0.0,-0.99969,0.0,0.03914]
[1777042415093,71.89,77991.5,0.0,-0.99969,0.0,0.03889]
[1777042416100,71.89,77988.89,0.0,-0.99969,0.0,0.03875]
[1777042417106,71.89,77991.46,0.0,-0.99969,0.0,0.03889]
[1777042418113,71.89,77993.21,0.0,-0.99969,0.0,0.03898]
[1777042422141,71.89,77990.15,0.0,-0.99969,0.0,0.03882]
[1777042423149,71.89,77989.39,0.0,-0.99969,0.0,0.03878]
[1777042424155,71.89,77993.3,0.0,-0.99969,0.0,0.03899]
[1777042426170,71.89,77992.24,0.0,-0.99969,0.0,0.03893]
[1777042427177,71.89,77988.2,0.0,-0.99969,0.0,0.03871]
[1777042431205,71.89,77989.99,0.0,-0.99969,0.0,0.03881]
[1777042433219,71.89,77988.19,0.0,-0.99969,0.0,0.03871]
[1777042435233,71.89,77984.09,0.0,-0.9997,0.0,0.03849]
[1777042437247,71.89,77983.27,0.0,-0.9997,0.0,0.03845]
[1777042438254,71.89,77981.93,0.0,-0.9997,0.0,0.03838]
[1777042441275,71.89,77981.17,0.0,-0.9997,0.0,0.03833]
[1777042442282,71.89,77979.39,0.0,-0.9997,0.0,0.03824]
[1777042443289,71.89,77980.38,0.0,-0.9997,0.0,0.03829]
[1777042444296,71.89,77983.97,0.0,-0.9997,0.0,0.03849]
[1777042445303,71.89,77982.63,0.0,-0.9997,0.0,0.03841]
[1777042446309,71.89,77981.05,0.0,-0.9997,0.0,0.03833]
[1777042447317,71.89,77983.44,0.0,-0.9997,0.0,0.03846]
[1777042448324,71.89,77992.57,0.0,-0.99969,0.0,0.03895]
[1777042449331,71.89,77994.38,0.0,-0.99969,0.0,0.03905]
[1777042451345,71.89,77995.49,0.0,-0.99969,0.0,0.03911]
[1777042453358,71.89,77998.13,0.0,-0.99969,0.0,0.03925]
[1777042454366,71.89,78000.82,0.0,-0.99969,0.0,0.0394]
[1777042455373,71.89,78004.41,0.0,-0.99969,0.0,0.0396]
[1777042456380,71.89,78015.51,0.0,-0.99968,0.0,0.04022]
[1777042457387,71.89,78022.76,0.0,-0.99968,0.0,0.04062]
[1777042458394,71.89,78024.66,0.0,-0.99968,0.0,0.04073]
[1777042459400,71.89,78025.65,0.0,-0.99968,0.0,0.04079]
[1777042460407,71.89,78028.91,0.0,-0.99968,0.0,0.04097]
[1777042461415,71.89,78029.84,0.0,-0.99968,0.0,0.04102]
[1777042462586,71.89,78029.84,0.0,-0.99968,0.0,0.04102]
[1777042462772,71.89,78029.38,0.0,-0.99968,0.0,0.041]
[1777042463429,71.89,78027.69,0.0,-0.99968,0.0,0.0409]
[1777042464435,71.89,78028.7,0.0,-0.99968,0.0,0.04096]
[1777042466450,71.89,78027.2,0.0,-0.99968,0.0,0.04087]
[1777042470477,71.89,78029.34,0.0,-0.99968,0.0,0.041]
[1777042472492,71.89,78024.99,0.0,-0.99968,0.0,0.0405]
[1777042473502,71.89,78024.99,0.0,-0.99968,0.0,0.0405]
[1777042473518,71.89,78024.99,0.0,-0.99968,0.0,0.0405]
[1777042473603,71.89,78027.35,0.0,-0.99968,0.0,0.04063]
[1777042475513,71.89,78026.53,0.0,-0.99968,0.0,0.04058]
[1777042476520,71.89,78028.02,0.0,-0.99968,0.0,0.04067]
[1777042477527,71.89,78027.04,0.0,-0.99968,0.0,0.04061]
[1777042478534,71.89,78025.8,0.0,-0.99968,0.0,0.04054]
[1777042479541,71.89,78022.89,0.0,-0.99968,0.0,0.04038]
[1777042479779,71.89,78022.89,0.0,-0.99968,0.0,0.04038]
[1777042480018,71.89,78022.89,0.0,-0.99968,0.0,0.04038]
[1777042481555,71.89,78021.47,0.0,-0.99968,0.0,0.0403]
[1777042484576,71.89,78022.53,0.0,-0.99968,0.0,0.04036]
[1777042485583,71.89,78023.67,0.0,-0.99968,0.0,0.04042]
[1777042487022,71.89,78024.3,0.0,-0.99968,0.0,0.04046]
[1777042487270,71.89,78024.3,0.0,-0.99968,0.0,0.04046]
[1777042488604,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042488773,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042488920,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042489145,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042489275,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042489400,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042489519,71.89,78030.45,0.0,-0.99968,0.0,0.0408]
[1777042489610,71.89,78040.11,0.0,-0.99967,0.0,0.04136]
[1777042489981,71.89,78040.11,0.0,-0.99967,0.0,0.04136]
[1777042490018,71.89,78040.11,0.0,-0.99967,0.0,0.04136]
[1777042490618,71.89,78040.6,0.0,-0.99967,0.0,0.04138]
[1777042492631,71.89,78038.81,0.0,-0.99967,0.0,0.04128]
[1777042493640,71.89,78040.45,0.0,-0.99967,0.0,0.04138]
[1777042494646,71.89,78042.59,0.0,-0.99967,0.0,0.0415]
[1777042496415,71.89,78042.59,0.0,-0.99967,0.0,0.0415]
[1777042496518,71.89,78042.59,0.0,-0.99967,0.0,0.0415]
[1777042496619,71.89,78045.18,0.0,-0.99967,0.0,0.04165]
[1777042497667,71.89,78047.8,0.0,-0.99967,0.0,0.0418]
[1777042498676,71.89,78046.84,0.0,-0.99967,0.0,0.04174]
[1777042502704,71.89,78047.71,0.0,-0.99967,0.0,0.04179]
[1777042503711,71.89,78056.2,0.0,-0.99966,0.0,0.04229]
[1777042504717,71.89,78061.77,0.0,-0.99966,0.0,0.04262]
[1777042506299,71.89,78061.77,0.0,-0.99966,0.0,0.04262]
[1777042506518,71.89,78061.77,0.0,-0.99966,0.0,0.04262]
[1777042506591,71.89,78063.12,0.0,-0.99966,0.0,0.0427]
[1777042506731,71.89,78061.7,0.0,-0.99966,0.0,0.04261]
[1777042507738,71.89,78063.67,0.0,-0.99966,0.0,0.04273]
[1777042508746,71.89,78064.84,0.0,-0.99966,0.0,0.0428]
[1777042513030,71.89,78065.3,0.0,-0.99966,0.0,0.04283]
[1777042513268,71.89,78065.3,0.0,-0.99966,0.0,0.04283]
[1777042513784,71.89,78067.94,0.0,-0.99966,0.0,0.04298]
[1777042514791,71.89,78072.67,0.0,-0.99966,0.0,0.04326]
[1777042515798,71.89,78077.53,0.0,-0.99965,0.0,0.04356]
[1777042517320,71.89,78077.53,0.0,-0.99965,0.0,0.04356]
[1777042517518,71.89,78077.53,0.0,-0.99965,0.0,0.04356]
[1777042517620,71.89,78080.97,0.0,-0.99965,0.0,0.04376]
[1777042518820,71.89,78078.98,0.0,-0.99965,0.0,0.04364]
[1777042520426,71.89,78078.98,0.0,-0.99965,0.0,0.04364]
[1777042520518,71.89,78078.98,0.0,-0.99965,0.0,0.04364]
[1777042520527,71.89,78081.2,0.0,-0.99965,0.0,0.04378]
[1777042520833,71.89,78078.64,0.0,-0.99965,0.0,0.04362]
[1777042522846,71.89,78079.54,0.0,-0.99965,0.0,0.04368]
[1777042523854,71.89,78078.72,0.0,-0.99965,0.0,0.04363]
[1777042527882,71.89,78083.05,0.0,-0.99965,0.0,0.04389]
[1777042529541,71.89,78083.05,0.0,-0.99965,0.0,0.04389]
[1777042529634,71.89,78086.37,0.0,-0.99965,0.0,0.04409]
[1777042529769,71.89,78086.37,0.0,-0.99965,0.0,0.04409]
[1777042529895,71.89,78087.51,0.0,-0.99965,0.0,0.04416]
[1777042531910,71.89,78087.65,0.0,-0.99965,0.0,0.0439]
[1777042533072,71.89,78087.65,0.0,-0.99965,0.0,0.0439]
[1777042537049,71.89,78087.85,0.0,-0.99965,0.0,0.04391]
[1777042537123,71.89,78088.66,0.0,-0.99965,0.0,0.04396]
[1777042538959,71.89,78087.35,0.0,-0.99965,0.0,0.04388]
[1777042539966,71.89,78085.43,0.0,-0.99965,0.0,0.04376]
[1777042540972,71.89,78083.88,0.0,-0.99965,0.0,0.04367]
[1777042542986,71.89,78084.97,0.0,-0.99965,0.0,0.04374]
[1777042543995,71.89,78083.63,0.0,-0.99965,0.0,0.04366]
[1777042546023,71.89,78084.23,0.0,-0.99965,0.0,0.04369]
[1777042546268,71.89,78084.23,0.0,-0.99965,0.0,0.04369]
[1777042547015,71.89,78085.83,0.0,-0.99965,0.0,0.04379]
[1777042549219,71.89,78085.93,0.0,-0.99965,0.0,0.04379]
[1777042549269,71.89,78085.93,0.0,-0.99965,0.0,0.04379]
[1777042549322,71.89,78084.7,0.0,-0.99965,0.0,0.04372]
[1777042553056,71.89,78080.02,0.0,-0.99965,0.0,0.04344]
[1777042554082,71.89,78080.02,0.0,-0.99965,0.0,0.04344]
[1777042554270,71.89,78080.02,0.0,-0.99965,0.0,0.04344]
[1777042554371,71.89,78077.65,0.0,-0.99966,0.0,0.0433]
[1777042555074,71.89,78079.0,0.0,-0.99966,0.0,0.04338]
[1777042557087,71.89,78079.68,0.0,-0.99965,0.0,0.04342]
[1777042558084,71.89,78079.68,0.0,-0.99965,0.0,0.04342]
[1777042558268,71.89,78079.68,0.0,-0.99965,0.0,0.04342]
[1777042558337,71.89,78083.18,0.0,-0.99965,0.0,0.04363]
[1777042559101,71.89,78085.73,0.0,-0.99965,0.0,0.04378]
[1777042560108,71.89,78079.15,0.0,-0.99966,0.0,0.04339]
[1777042560935,71.89,78079.15,0.0,-0.99966,0.0,0.04339]
[1777042561018,71.89,78079.15,0.0,-0.99966,0.0,0.04339]
[1777042561114,71.89,78075.39,0.0,-0.99966,0.0,0.04316]
[1777042562121,71.89,78075.72,0.0,-0.99966,0.0,0.04318]
[1777042563128,71.89,78081.25,0.0,-0.99965,0.0,0.04351]
[1777042563771,71.89,78081.25,0.0,-0.99965,0.0,0.04351]
[1777042564135,71.89,78084.62,0.0,-0.99965,0.0,0.04371]
[1777042565143,71.89,78086.88,0.0,-0.99965,0.0,0.04385]
[1777042566149,71.89,78087.92,0.0,-0.99965,0.0,0.04391]
[1777042567103,71.89,78087.92,0.0,-0.99965,0.0,0.04391]
[1777042567271,71.89,78087.92,0.0,-0.99965,0.0,0.04391]
[1777042567295,71.89,78088.71,0.0,-0.99965,0.0,0.04396]
[1777042568147,71.89,78088.71,0.0,-0.99965,0.0,0.04396]
[1777042570180,71.89,78087.81,0.0,-0.99965,0.0,0.04391]
[1777042572135,71.89,78087.81,0.0,-0.99965,0.0,0.04391]
[1777042574208,71.89,78086.43,0.0,-0.99965,0.0,0.04382]
[1777042577229,71.89,78087.11,0.0,-0.99965,0.0,0.04387]
[1777042579244,71.89,78087.93,0.0,-0.99965,0.0,0.04392]
[1777042582273,71.89,78089.07,0.0,-0.99965,0.0,0.04398]
[1777042583802,71.89,78089.38,0.0,-0.99965,0.0,0.044]
[1777042584020,71.89,78089.38,0.0,-0.99965,0.0,0.044]
[1777042585292,71.89,78086.58,0.0,-0.99965,0.0,0.04383]
[1777042586299,71.89,78084.75,0.0,-0.99965,0.0,0.04372]
[1777042588312,71.89,78083.86,0.0,-0.99965,0.0,0.04367]
[1777042589320,71.89,78072.98,0.0,-0.99966,0.0,0.04302]
[1777042590326,71.89,78072.31,0.0,-0.99966,0.0,0.04298]
[1777042591333,71.89,78072.8,0.0,-0.99966,0.0,0.04274]
[1777042591876,71.89,78072.8,0.0,-0.99966,0.0,0.04274]
[1777042592018,71.89,78072.8,0.0,-0.99966,0.0,0.04274]
[1777042594706,71.89,78071.83,0.0,-0.99966,0.0,0.04268]
[1777042594355,71.89,78073.25,0.0,-0.99966,0.0,0.04277]
[1777042595362,71.89,78070.69,0.0,-0.99966,0.0,0.04262]
[1777042597375,71.89,78067.95,0.0,-0.99966,0.0,0.04245]
[1777042597907,71.89,78067.95,0.0,-0.99966,0.0,0.04245]
[1777042598021,71.89,78067.95,0.0,-0.99966,0.0,0.04245]
[1777042598383,71.89,78070.34,0.0,-0.99966,0.0,0.0426]
[1777042603419,71.89,78071.19,0.0,-0.99966,0.0,0.04265]
[1777042604005,71.89,78071.19,0.0,-0.99966,0.0,0.04265]
[1777042604019,71.89,78071.19,0.0,-0.99966,0.0,0.04265]
[1777042604431,71.89,78076.6,0.0,-0.99966,0.0,0.04297]
[1777042606753,71.89,78076.09,0.0,-0.99966,0.0,0.04294]
[1777042606768,71.89,78076.09,0.0,-0.99966,0.0,0.04294]
[1777042609569,71.89,78075.34,0.0,-0.99966,0.0,0.04289]
[1777042609670,71.89,78081.65,0.0,-0.99966,0.0,0.04327]
[1777042609769,71.89,78081.65,0.0,-0.99966,0.0,0.04327]
[1777042613495,71.89,78083.11,0.0,-0.99966,0.0,0.04336]
[1777042614661,71.89,78083.11,0.0,-0.99966,0.0,0.04336]
[1777042614674,71.89,78083.86,0.0,-0.99965,0.0,0.0434]
[1777042614770,71.89,78083.86,0.0,-0.99965,0.0,0.0434]
[1777042615508,71.89,78083.04,0.0,-0.99966,0.0,0.04335]
[1777042618627,71.89,78083.66,0.0,-0.99966,0.0,0.04339]
[1777042618728,71.89,78081.77,0.0,-0.99966,0.0,0.04328]
[1777042618769,71.89,78081.77,0.0,-0.99966,0.0,0.04328]
[1777042620543,71.89,78080.31,0.0,-0.99966,0.0,0.04319]
[1777042622497,71.89,78080.68,0.0,-0.99966,0.0,0.04321]
[1777042622519,71.89,78080.68,0.0,-0.99966,0.0,0.04321]
[1777042623565,71.89,78068.95,0.0,-0.99966,0.0,0.04251]
[1777042623878,71.89,78068.95,0.0,-0.99966,0.0,0.04251]
[1777042624019,71.89,78068.95,0.0,-0.99966,0.0,0.04251]
[1777042624572,71.89,78065.39,0.0,-0.99966,0.0,0.0423]
[1777042625579,71.89,78052.35,0.0,-0.99967,0.0,0.04155]
[1777042626585,71.89,78047.83,0.0,-0.99967,0.0,0.04129]
[1777042627593,71.89,78046.39,0.0,-0.99967,0.0,0.0412]
[1777042628600,71.89,78043.27,0.0,-0.99968,0.0,0.04102]
[1777042629714,71.89,78043.27,0.0,-0.99968,0.0,0.04102]
[1777042629607,71.89,78041.28,0.0,-0.99968,0.0,0.04091]
[1777042629769,71.89,78041.28,0.0,-0.99968,0.0,0.04091]
[1777042630614,71.89,78041.91,0.0,-0.99968,0.0,0.04095]
[1777042635649,71.89,78041.52,0.0,-0.99968,0.0,0.04093]
[1777042636655,71.89,78044.26,0.0,-0.99967,0.0,0.04108]
[1777042637662,71.89,78046.5,0.0,-0.99967,0.0,0.04121]
[1777042638670,71.89,78053.14,0.0,-0.99967,0.0,0.04159]
[1777042639100,71.89,78053.14,0.0,-0.99967,0.0,0.04159]
[1777042639269,71.89,78053.14,0.0,-0.99967,0.0,0.04159]
[1777042639676,71.89,78059.44,0.0,-0.99967,0.0,0.04196]
[1777042640683,71.89,78058.28,0.0,-0.99967,0.0,0.04189]
[1777042641612,71.89,78058.28,0.0,-0.99967,0.0,0.04189]
[1777042641768,71.89,78058.28,0.0,-0.99967,0.0,0.04189]
[1777042642698,71.89,78056.61,0.0,-0.99967,0.0,0.04179]
[1777042644711,71.89,78053.24,0.0,-0.99967,0.0,0.0416]
[1777042645719,71.89,78048.16,0.0,-0.99967,0.0,0.0413]
[1777042646035,71.89,78048.16,0.0,-0.99967,0.0,0.0413]
[1777042646269,71.89,78048.16,0.0,-0.99967,0.0,0.0413]
[1777042648741,71.89,78045.45,0.0,-0.99967,0.0,0.04115]
[1777042649748,71.89,78046.25,0.0,-0.99967,0.0,0.0412]
[1777042650755,71.89,78045.07,0.0,-0.99967,0.0,0.04113]
[1777042652769,71.89,78039.71,0.0,-0.99968,0.0,0.04057]
[1777042653437,71.89,78039.71,0.0,-0.99968,0.0,0.04057]
[1777042653523,71.89,78039.71,0.0,-0.99968,0.0,0.04057]
[1777042653775,71.89,78037.67,0.0,-0.99968,0.0,0.04045]
[1777042654783,71.89,78036.21,0.0,-0.99968,0.0,0.04037]
[1777042655728,71.89,78036.21,0.0,-0.99968,0.0,0.04037]
[1777042655771,71.89,78036.21,0.0,-0.99968,0.0,0.04037]
[1777042655790,71.89,78038.38,0.0,-0.99968,0.0,0.04049]
[1777042656797,71.89,78039.77,0.0,-0.99968,0.0,0.04057]
[1777042658813,71.89,78041.1,0.0,-0.99968,0.0,0.04065]
[1777042660154,71.89,78041.1,0.0,-0.99968,0.0,0.04065]
[1777042660269,71.89,78041.1,0.0,-0.99968,0.0,0.04065]
[1777042660371,71.89,78037.85,0.0,-0.99968,0.0,0.04046]
[1777042660827,71.89,78029.6,0.0,-0.99968,0.0,0.04]
[1777042662616,71.89,78029.6,0.0,-0.99968,0.0,0.04]
[1777042662772,71.89,78029.6,0.0,-0.99968,0.0,0.04]
[1777042662648,71.89,78026.95,0.0,-0.99968,0.0,0.03985]
[1777042667876,71.89,78027.83,0.0,-0.99968,0.0,0.0399]
[1777042670855,71.89,78027.77,0.0,-0.99968,0.0,0.0399]
[1777042671018,71.89,78027.77,0.0,-0.99968,0.0,0.0399]
[1777042672380,71.89,78031.58,0.0,-0.99968,0.0,0.04011]
[1777042674530,71.89,78031.74,0.0,-0.99968,0.0,0.04012]
[1777042674769,71.89,78031.74,0.0,-0.99968,0.0,0.04012]
[1777042674925,71.89,78035.03,0.0,-0.99968,0.0,0.04031]
[1777042675932,71.89,78037.32,0.0,-0.99968,0.0,0.04043]
[1777042677588,71.89,78037.32,0.0,-0.99968,0.0,0.04043]
[1777042677773,71.89,78037.32,0.0,-0.99968,0.0,0.04043]
[1777042677946,71.89,78039.18,0.0,-0.99968,0.0,0.04054]
[1777042680981,71.89,78038.88,0.0,-0.99968,0.0,0.04052]
[1777042681019,71.89,78038.88,0.0,-0.99968,0.0,0.04052]
[1777042681060,71.89,78042.52,0.0,-0.99968,0.0,0.04073]
[1777042681973,71.89,78041.02,0.0,-0.99968,0.0,0.04064]
[1777042685616,71.89,78040.9,0.0,-0.99968,0.0,0.04064]
[1777042685771,71.89,78040.9,0.0,-0.99968,0.0,0.04064]
[1777042686002,71.89,78042.28,0.0,-0.99968,0.0,0.04071]
[1777042687009,71.89,78039.95,0.0,-0.99968,0.0,0.04058]
[1777042688718,71.89,78039.95,0.0,-0.99968,0.0,0.04058]
[1777042688776,71.89,78039.95,0.0,-0.99968,0.0,0.04058]
[1777042688820,71.89,78041.07,0.0,-0.99968,0.0,0.04065]
[1777042689024,71.89,78042.15,0.0,-0.99968,0.0,0.04071]
[1777042690031,71.89,78044.09,0.0,-0.99968,0.0,0.04082]
[1777042691038,71.89,78050.29,0.0,-0.99967,0.0,0.04117]
[1777042692084,71.89,78050.29,0.0,-0.99967,0.0,0.04117]
[1777042692132,71.89,78052.74,0.0,-0.99967,0.0,0.04131]
[1777042693051,71.89,78050.46,0.0,-0.99967,0.0,0.04118]
[1777042694745,71.89,78050.46,0.0,-0.99967,0.0,0.04118]
[1777042694788,71.89,78052.77,0.0,-0.99967,0.0,0.04131]
[1777042695066,71.89,78058.62,0.0,-0.99967,0.0,0.04165]
[1777042696073,71.89,78060.33,0.0,-0.99967,0.0,0.04175]
[1777042699094,71.89,78061.18,0.0,-0.99967,0.0,0.0418]
[1777042700015,71.89,78061.18,0.0,-0.99967,0.0,0.0418]
[1777042700269,71.89,78061.18,0.0,-0.99967,0.0,0.0418]
[1777042700370,71.89,78059.65,0.0,-0.99967,0.0,0.04171]
[1777042703335,71.89,78059.33,0.0,-0.99967,0.0,0.04169]
[1777042703523,71.89,78059.33,0.0,-0.99967,0.0,0.04169]
[1777042703625,71.89,78060.3,0.0,-0.99967,0.0,0.04175]
[1777042704129,71.89,78058.97,0.0,-0.99967,0.0,0.04167]
[1777042707150,71.89,78059.69,0.0,-0.99967,0.0,0.04171]
[1777042709165,71.89,78061.43,0.0,-0.99967,0.0,0.04181]
[1777042710587,71.89,78061.43,0.0,-0.99967,0.0,0.04181]
[1777042710769,71.89,78061.43,0.0,-0.99967,0.0,0.04181]
[1777042710823,71.89,78067.53,0.0,-0.99967,0.0,0.04217]
[1777042711179,71.89,78068.32,0.0,-0.99967,0.0,0.04195]
[1777042712185,71.89,78066.78,0.0,-0.99967,0.0,0.04186]
[1777042714199,71.89,78065.5,0.0,-0.99967,0.0,0.04179]
[1777042715721,71.89,78065.5,0.0,-0.99967,0.0,0.04179]
[1777042715772,71.89,78065.5,0.0,-0.99967,0.0,0.04179]
[1777042715792,71.89,78051.96,0.0,-0.99967,0.0,0.04101]
[1777042716214,71.89,78047.64,0.0,-0.99968,0.0,0.04076]
[1777042718315,71.89,78047.62,0.0,-0.99968,0.0,0.04076]
[1777042718518,71.89,78047.62,0.0,-0.99968,0.0,0.04076]
[1777042718528,71.89,78046.27,0.0,-0.99968,0.0,0.04069]
[1777042719235,71.89,78044.15,0.0,-0.99968,0.0,0.04057]
[1777042720579,71.89,78044.15,0.0,-0.99968,0.0,0.04057]
[1777042720769,71.89,78044.15,0.0,-0.99968,0.0,0.04057]
[1777042721249,71.89,78045.86,0.0,-0.99968,0.0,0.04066]
[1777042722256,71.89,78046.89,0.0,-0.99968,0.0,0.04072]
[1777042723895,71.89,78046.47,0.0,-0.99968,0.0,0.0407]
[1777042724022,71.89,78046.47,0.0,-0.99968,0.0,0.0407]
[1777042724270,71.89,78045.12,0.0,-0.99968,0.0,0.04062]
[1777042726458,71.89,78045.1,0.0,-0.99968,0.0,0.04062]
[1777042726518,71.89,78045.1,0.0,-0.99968,0.0,0.04062]
[1777042726619,71.89,78036.68,0.0,-0.99968,0.0,0.04015]
[1777042727291,71.89,78035.99,0.0,-0.99968,0.0,0.04011]
[1777042728740,71.89,78035.28,0.0,-0.99968,0.0,0.04007]
[1777042729304,71.89,78033.97,0.0,-0.99968,0.0,0.03999]
[1777042730311,71.89,78035.9,0.0,-0.99968,0.0,0.0401]
[1777042731538,71.89,78035.9,0.0,-0.99968,0.0,0.0401]
[1777042731768,71.89,78035.9,0.0,-0.99968,0.0,0.0401]
[1777042731863,71.89,78041.52,0.0,-0.99968,0.0,0.04042]
[1777042732326,71.89,78046.14,0.0,-0.99968,0.0,0.04068]
[1777042733333,71.89,78047.42,0.0,-0.99968,0.0,0.04075]
[1777042734340,71.89,78046.74,0.0,-0.99968,0.0,0.04071]
[1777042735563,71.89,78046.74,0.0,-0.99968,0.0,0.04071]
[1777042735768,71.89,78046.74,0.0,-0.99968,0.0,0.04071]
[1777042735770,71.89,78048.15,0.0,-0.99968,0.0,0.04079]
[1777042738372,71.89,78047.27,0.0,-0.99968,0.0,0.04074]
[1777042739378,71.89,78048.05,0.0,-0.99968,0.0,0.04079]
[1777042742668,71.89,78047.77,0.0,-0.99968,0.0,0.04077]
[1777042742768,71.89,78047.77,0.0,-0.99968,0.0,0.04077]
[1777042742856,71.89,78046.22,0.0,-0.99968,0.0,0.04068]
[1777042743407,71.89,78047.91,0.0,-0.99968,0.0,0.04078]
[1777042744414,71.89,78048.69,0.0,-0.99968,0.0,0.04082]
[1777042746428,71.89,78047.27,0.0,-0.99968,0.0,0.04074]
[1777042747233,71.89,78047.27,0.0,-0.99968,0.0,0.04074]
[1777042747268,71.89,78047.27,0.0,-0.99968,0.0,0.04074]
[1777042747435,71.89,78048.52,0.0,-0.99968,0.0,0.04081]
[1777042750457,71.89,78047.13,0.0,-0.99968,0.0,0.04073]
[1777042751464,71.89,78045.36,0.0,-0.99968,0.0,0.04063]
[1777042752268,71.89,78045.36,0.0,-0.99968,0.0,0.04063]
[1777042752518,71.89,78045.36,0.0,-0.99968,0.0,0.04063]
[1777042753478,71.89,78044.21,0.0,-0.99968,0.0,0.04057]
[1777042755491,71.89,78045.12,0.0,-0.99968,0.0,0.04062]
[1777042757506,71.89,78043.71,0.0,-0.99968,0.0,0.04054]
[1777042758269,71.89,78043.71,0.0,-0.99968,0.0,0.04054]
[1777042758518,71.89,78043.71,0.0,-0.99968,0.0,0.04054]
[1777042758539,71.89,78044.44,0.0,-0.99968,0.0,0.04058]
[1777042759520,71.89,78047.63,0.0,-0.99968,0.0,0.04076]
[1777042760527,71.89,78049.3,0.0,-0.99968,0.0,0.04086]
[1777042761533,71.89,78050.03,0.0,-0.99968,0.0,0.0409]
[1777042762254,71.89,78050.03,0.0,-0.99968,0.0,0.0409]
[1777042762268,71.89,78050.03,0.0,-0.99968,0.0,0.0409]
[1777042763548,71.89,78051.36,0.0,-0.99968,0.0,0.04098]
[1777042764554,71.89,78050.66,0.0,-0.99968,0.0,0.04094]
[1777042768583,71.89,78048.92,0.0,-0.99968,0.0,0.04084]
[1777042769344,71.89,78048.92,0.0,-0.99968,0.0,0.04084]
[1777042769519,71.89,78048.92,0.0,-0.99968,0.0,0.04084]
[1777042769590,71.89,78047.59,0.0,-0.99968,0.0,0.04076]
[1777042770597,71.89,78049.57,0.0,-0.99968,0.0,0.04087]
[1777042773272,71.89,78049.35,0.0,-0.99968,0.0,0.04061]
[1777042773522,71.89,78049.35,0.0,-0.99968,0.0,0.04061]
[1777042773620,71.89,78050.33,0.0,-0.99968,0.0,0.04066]
[1777042776641,71.89,78048.56,0.0,-0.99968,0.0,0.04056]
[1777042777649,71.89,78049.37,0.0,-0.99968,0.0,0.04061]
[1777042779662,71.89,78050.0,0.0,-0.99968,0.0,0.04064]
[1777042781677,71.89,78050.64,0.0,-0.99968,0.0,0.04068]
[1777042784300,71.89,78050.94,0.0,-0.99968,0.0,0.0407]
[1777042784523,71.89,78050.94,0.0,-0.99968,0.0,0.0407]
[1777042787719,71.89,78059.32,0.0,-0.99967,0.0,0.04117]
[1777042788726,71.89,78062.23,0.0,-0.99967,0.0,0.04134]
[1777042789732,71.89,78066.15,0.0,-0.99967,0.0,0.04157]
[1777042790740,71.89,78067.77,0.0,-0.99967,0.0,0.04166]
[1777042791747,71.89,78070.36,0.0,-0.99967,0.0,0.04181]
[1777042794768,71.89,78069.7,0.0,-0.99967,0.0,0.04177]
[1777042795775,71.89,78070.36,0.0,-0.99967,0.0,0.04181]
[1777042800812,71.89,78070.46,0.0,-0.99967,0.0,0.04182]
[1777042801819,71.89,78066.76,0.0,-0.99967,0.0,0.0416]
[1777042802826,71.89,78059.98,0.0,-0.99967,0.0,0.04121]
[1777042803834,71.89,78062.82,0.0,-0.99967,0.0,0.04138]
[1777042804841,71.89,78064.47,0.0,-0.99967,0.0,0.04147]
[1777042805848,71.89,78059.65,0.0,-0.99967,0.0,0.04119]
[1777042806854,71.89,78058.03,0.0,-0.99967,0.0,0.0411]
[1777042807862,71.89,78055.81,0.0,-0.99968,0.0,0.04097]
[1777042811890,71.89,78044.99,0.0,-0.99968,0.0,0.04036]
[1777042812897,71.89,78045.83,0.0,-0.99968,0.0,0.04041]
[1777042813905,71.89,78046.93,0.0,-0.99968,0.0,0.04047]
[1777042814911,71.89,78045.25,0.0,-0.99968,0.0,0.04038]
[1777042816925,71.89,78046.09,0.0,-0.99968,0.0,0.04042]
[1777042818938,71.89,78041.35,0.0,-0.99968,0.0,0.04016]
[1777042819946,71.89,78038.58,0.0,-0.99968,0.0,0.04]
[1777042820953,71.89,78037.83,0.0,-0.99968,0.0,0.03996]
[1777042821960,71.89,78029.67,0.0,-0.99969,0.0,0.03951]
[1777042822967,71.89,78029.05,0.0,-0.99969,0.0,0.03947]
[1777042823973,71.89,78029.99,0.0,-0.99969,0.0,0.03952]
[1777042825700,71.89,78029.99,0.0,-0.99969,0.0,0.03952]
[1777042825821,71.89,78029.99,0.0,-0.99969,0.0,0.03952]
[1777042825988,71.89,78028.88,0.0,-0.99969,0.0,0.03946]
[1777042826995,71.89,78026.33,0.0,-0.99969,0.0,0.03932]
[1777042828003,71.89,78027.73,0.0,-0.99969,0.0,0.0394]
[1777042829713,71.89,78029.19,0.0,-0.99969,0.0,0.03948]
[1777042830016,71.89,78027.31,0.0,-0.99969,0.0,0.03938]
[1777042831824,71.89,78027.31,0.0,-0.99969,0.0,0.03938]
[1777042831885,71.89,78026.15,0.0,-0.99969,0.0,0.03907]
[1777042832030,71.89,78013.56,0.0,-0.9997,0.0,0.03838]
[1777042833037,71.89,78008.89,0.0,-0.9997,0.0,0.03813]
[1777042834044,71.89,78012.69,0.0,-0.9997,0.0,0.03834]
[1777042835528,71.89,78012.69,0.0,-0.9997,0.0,0.03834]
[1777042835630,71.89,78015.59,0.0,-0.9997,0.0,0.03849]
[1777042837519,71.89,78015.52,0.0,-0.9997,0.0,0.03849]
[1777042837532,71.89,78015.52,0.0,-0.9997,0.0,0.03849]
[1777042837769,71.89,78015.52,0.0,-0.9997,0.0,0.03849]
[1777042839079,71.89,78013.56,0.0,-0.9997,0.0,0.03838]
[1777042840086,71.89,78009.44,0.0,-0.9997,0.0,0.03816]
[1777042841092,71.89,78007.5,0.0,-0.9997,0.0,0.03806]
[1777042842100,71.89,78011.18,0.0,-0.9997,0.0,0.03826]
[1777042843797,71.89,78011.18,0.0,-0.9997,0.0,0.03826]
[1777042843877,71.89,78011.18,0.0,-0.9997,0.0,0.03826]
[1777042843881,71.89,78014.08,0.0,-0.9997,0.0,0.03841]
[1777042844024,71.89,78014.08,0.0,-0.9997,0.0,0.03841]
[1777042848125,71.89,78013.85,0.0,-0.9997,0.0,0.0384]
[1777042848192,71.89,78013.85,0.0,-0.9997,0.0,0.0384]
[1777042848269,71.89,78013.85,0.0,-0.9997,0.0,0.0384]
[1777042848370,71.89,78013.65,0.0,-0.9997,0.0,0.03839]
[1777042850156,71.89,78018.91,0.0,-0.99969,0.0,0.03867]
[1777042851163,71.89,78020.58,0.0,-0.99969,0.0,0.03876]
[1777042852170,71.89,78015.24,0.0,-0.9997,0.0,0.03847]
[1777042853176,71.89,78012.98,0.0,-0.9997,0.0,0.03835]
[1777042854184,71.89,78002.65,0.0,-0.9997,0.0,0.0378]
[1777042855190,71.89,77991.21,0.0,-0.99971,0.0,0.0372]
[1777042856198,71.89,77988.95,0.0,-0.99971,0.0,0.03708]
[1777042857205,71.89,77984.52,0.0,-0.99971,0.0,0.03685]
[1777042858212,71.89,77981.74,0.0,-0.99971,0.0,0.03671]
[1777042859219,71.89,77978.12,0.0,-0.99971,0.0,0.03652]
[1777042860226,71.89,77966.63,0.0,-0.99972,0.0,0.03593]
[1777042861233,71.89,77963.0,0.0,-0.99972,0.0,0.03575]
[1777042865331,71.89,77963.56,0.0,-0.99972,0.0,0.03578]
[1777042865490,71.89,77963.56,0.0,-0.99972,0.0,0.03578]
[1777042868112,71.89,77963.79,0.0,-0.99972,0.0,0.03579]
[1777042868157,71.89,77963.79,0.0,-0.99972,0.0,0.03579]
[1777042868282,71.89,77963.79,0.0,-0.99972,0.0,0.03579]
[1777042868354,71.89,77963.79,0.0,-0.99972,0.0,0.03579]
[1777042868497,71.89,77963.79,0.0,-0.99972,0.0,0.03579]
[1777042868522,71.89,77963.79,0.0,-0.99972,0.0,0.03579]
[1777042868547,71.89,77967.02,0.0,-0.99972,0.0,0.03595]
[1777042869290,71.89,77971.32,0.0,-0.99972,0.0,0.03617]
[1777042872311,71.89,77969.62,0.0,-0.99972,0.0,0.03609]
[1777042874325,71.89,77964.68,0.0,-0.99972,0.0,0.03583]
[1777042875332,71.89,77951.75,0.0,-0.99972,0.0,0.03519]
[1777042876339,71.89,77947.55,0.0,-0.99973,0.0,0.03498]
[1777042877346,71.89,77943.29,0.0,-0.99973,0.0,0.03477]
[1777042879101,71.89,77941.83,0.0,-0.99973,0.0,0.0347]
[1777042879275,71.89,77941.83,0.0,-0.99973,0.0,0.0347]
[1777042880367,71.89,77937.28,0.0,-0.99973,0.0,0.03447]
[1777042881373,71.89,77931.69,0.0,-0.99973,0.0,0.0342]
[1777042882383,71.89,77919.99,0.0,-0.99974,0.0,0.03364]
[1777042883390,71.89,77922.03,0.0,-0.99974,0.0,0.03374]
[1777042884397,71.89,77919.67,0.0,-0.99974,0.0,0.03362]
[1777042886013,71.89,77919.67,0.0,-0.99974,0.0,0.03362]
[1777042886019,71.89,77919.67,0.0,-0.99974,0.0,0.03362]
[1777042887998,71.89,77919.6,0.0,-0.99974,0.0,0.03362]
[1777042888020,71.89,77919.6,0.0,-0.99974,0.0,0.03362]
[1777042888073,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888181,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888269,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888290,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888425,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888519,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888533,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888743,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888769,71.89,77919.8,0.0,-0.99974,0.0,0.03363]
[1777042888804,71.89,77919.72,0.0,-0.99974,0.0,0.03363]
[1777042891446,71.89,77918.68,0.0,-0.99974,0.0,0.03336]
[1777042894810,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895521,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895650,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895673,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895769,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895780,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895889,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042896019,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042896035,71.89,77921.3,0.0,-0.99974,0.0,0.03349]
[1777042895989,71.89,77922.85,0.0,-0.99974,0.0,0.03356]
[1777042896170,71.89,77922.85,0.0,-0.99974,0.0,0.03356]
[1777042896270,71.89,77922.85,0.0,-0.99974,0.0,0.03356]
[1777042896289,71.89,77922.85,0.0,-0.99974,0.0,0.03356]
[1777042896484,71.89,77922.85,0.0,-0.99974,0.0,0.03356]
[1777042896519,71.89,77922.85,0.0,-0.99974,0.0,0.03356]
[1777042896522,71.89,77922.91,0.0,-0.99974,0.0,0.03356]
[1777042897488,71.89,77921.44,0.0,-0.99974,0.0,0.03349]
[1777042901516,71.89,77919.83,0.0,-0.99974,0.0,0.03342]
[1777042902523,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903149,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903157,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903270,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903301,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903434,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903521,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903581,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903771,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903922,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042904020,71.89,77915.79,0.0,-0.99974,0.0,0.03323]
[1777042903984,71.89,77914.04,0.0,-0.99974,0.0,0.03314]
[1777042904072,71.89,77914.04,0.0,-0.99974,0.0,0.03314]
[1777042904118,71.89,77914.04,0.0,-0.99974,0.0,0.03314]
[1777042904206,71.89,77914.04,0.0,-0.99974,0.0,0.03314]
[1777042904269,71.89,77914.04,0.0,-0.99974,0.0,0.03314]
[1777042904536,71.89,77907.95,0.0,-0.99974,0.0,0.03286]
[1777042905557,71.89,77898.51,0.0,-0.99975,0.0,0.03242]
[1777042907569,71.89,77892.37,0.0,-0.99975,0.0,0.03214]
[1777042908576,71.89,77889.41,0.0,-0.99975,0.0,0.032]
[1777042909583,71.89,77887.08,0.0,-0.99975,0.0,0.03189]
[1777042910521,71.89,77887.08,0.0,-0.99975,0.0,0.03189]
[1777042910590,71.89,77889.01,0.0,-0.99975,0.0,0.03198]
[1777042912315,71.89,77889.85,0.0,-0.99975,0.0,0.03202]
[1777042913122,71.89,77889.35,0.0,-0.99975,0.0,0.032]
[1777042913271,71.89,77889.35,0.0,-0.99975,0.0,0.032]
[1777042913339,71.89,77889.35,0.0,-0.99975,0.0,0.032]
[1777042913369,71.89,77889.35,0.0,-0.99975,0.0,0.032]
[1777042913420,71.89,77889.35,0.0,-0.99975,0.0,0.032]
[1777042913520,71.89,77889.35,0.0,-0.99975,0.0,0.032]
[1777042913610,71.89,77897.61,0.0,-0.99975,0.0,0.03238]
[1777042914618,71.89,77904.96,0.0,-0.99974,0.0,0.03272]
[1777042915625,71.89,77904.29,0.0,-0.99974,0.0,0.03269]
[1777042916632,71.89,77909.23,0.0,-0.99974,0.0,0.03292]
[1777042917596,71.89,77909.23,0.0,-0.99974,0.0,0.03292]
[1777042917766,71.89,77909.23,0.0,-0.99974,0.0,0.03292]
[1777042918024,71.89,77909.23,0.0,-0.99974,0.0,0.03292]
[1777042918044,71.89,77909.23,0.0,-0.99974,0.0,0.03292]
[1777042918027,71.89,77909.61,0.0,-0.99974,0.0,0.03293]
[1777042918174,71.89,77909.61,0.0,-0.99974,0.0,0.03293]
[1777042918271,71.89,77909.61,0.0,-0.99974,0.0,0.03293]
[1777042918283,71.89,77909.61,0.0,-0.99974,0.0,0.03293]
[1777042918690,71.89,77909.61,0.0,-0.99974,0.0,0.03293]
[1777042918769,71.89,77909.61,0.0,-0.99974,0.0,0.03293]
[1777042918788,71.89,77910.36,0.0,-0.99974,0.0,0.03297]
[1777042920660,71.89,77913.08,0.0,-0.99974,0.0,0.0331]
[1777042921519,71.89,77913.08,0.0,-0.99974,0.0,0.0331]
[1777042921530,71.89,77913.08,0.0,-0.99974,0.0,0.0331]
[1777042921666,71.89,77910.64,0.0,-0.99974,0.0,0.03298]
[1777042922679,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042923520,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042923769,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042923776,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042923895,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042924020,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042924030,71.89,77916.42,0.0,-0.99974,0.0,0.03325]
[1777042923997,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924205,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924268,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924311,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924499,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924521,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924665,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924769,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924857,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042925022,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042925030,71.89,77924.05,0.0,-0.99974,0.0,0.03362]
[1777042924959,71.89,77924.96,0.0,-0.99974,0.0,0.03366]
[1777042925163,71.89,77924.96,0.0,-0.99974,0.0,0.03366]
[1777042925271,71.89,77924.96,0.0,-0.99974,0.0,0.03366]
[1777042925276,71.89,77924.96,0.0,-0.99974,0.0,0.03366]
[1777042925441,71.89,77924.96,0.0,-0.99974,0.0,0.03366]
[1777042925524,71.89,77924.96,0.0,-0.99974,0.0,0.03366]
[1777042925829,71.89,77926.01,0.0,-0.99974,0.0,0.03371]
[1777042926708,71.89,77929.93,0.0,-0.99973,0.0,0.0339]
[1777042929523,71.89,77929.26,0.0,-0.99973,0.0,0.03387]
[1777042929544,71.89,77929.26,0.0,-0.99973,0.0,0.03387]
[1777042929768,71.89,77929.26,0.0,-0.99973,0.0,0.03387]
[1777042929869,71.89,77929.23,0.0,-0.99973,0.0,0.03386]
[1777042932702,71.89,77929.5,0.0,-0.99973,0.0,0.03388]
[1777042932739,71.89,77929.5,0.0,-0.99973,0.0,0.03388]
[1777042932752,71.89,77941.35,0.0,-0.99973,0.0,0.03445]
[1777042933758,71.89,77950.96,0.0,-0.99973,0.0,0.03492]
[1777042934764,71.89,77952.52,0.0,-0.99972,0.0,0.035]
[1777042937787,71.89,77955.63,0.0,-0.99972,0.0,0.03515]
[1777042938794,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042939374,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042939442,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042939523,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042939775,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042939934,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042940022,71.89,77960.62,0.0,-0.99972,0.0,0.0354]
[1777042940035,71.89,77963.29,0.0,-0.99972,0.0,0.03554]
[1777042940126,71.89,77963.29,0.0,-0.99972,0.0,0.03554]
[1777042940274,71.89,77963.29,0.0,-0.99972,0.0,0.03554]
[1777042940521,71.89,77963.29,0.0,-0.99972,0.0,0.03554]
[1777042940808,71.89,77961.35,0.0,-0.99972,0.0,0.03544]
[1777042941235,71.89,77961.35,0.0,-0.99972,0.0,0.03544]
[1777042941272,71.89,77961.35,0.0,-0.99972,0.0,0.03544]
[1777042943829,71.89,77959.66,0.0,-0.99972,0.0,0.03536]
[1777042945843,71.89,77945.23,0.0,-0.99973,0.0,0.03464]
[1777042946850,71.89,77941.98,0.0,-0.99973,0.0,0.03448]
[1777042947857,71.89,77944.72,0.0,-0.99973,0.0,0.03462]
[1777042948328,71.89,77944.72,0.0,-0.99973,0.0,0.03462]
[1777042948393,71.89,77944.72,0.0,-0.99973,0.0,0.03462]
[1777042948520,71.89,77944.72,0.0,-0.99973,0.0,0.03462]
[1777042948525,71.89,77944.72,0.0,-0.99973,0.0,0.03462]
[1777042948769,71.89,77944.72,0.0,-0.99973,0.0,0.03462]
[1777042948864,71.89,77943.53,0.0,-0.99973,0.0,0.03456]
[1777042949871,71.89,77951.13,0.0,-0.99973,0.0,0.03493]
[1777042950627,71.89,77951.13,0.0,-0.99973,0.0,0.03493]
[1777042950772,71.89,77951.13,0.0,-0.99973,0.0,0.03493]
[1777042950878,71.89,77951.23,0.0,-0.99973,0.0,0.03494]
[1777042952892,71.89,77950.52,0.0,-0.99973,0.0,0.03468]
[1777042953554,71.89,77950.52,0.0,-0.99973,0.0,0.03468]
[1777042953643,71.89,77950.52,0.0,-0.99973,0.0,0.03468]
[1777042953768,71.89,77950.52,0.0,-0.99973,0.0,0.03468]
[1777042953899,71.89,77948.55,0.0,-0.99973,0.0,0.03458]
[1777042955913,71.89,77953.42,0.0,-0.99973,0.0,0.03482]
[1777042956228,71.89,77953.42,0.0,-0.99973,0.0,0.03482]
[1777042956269,71.89,77953.42,0.0,-0.99973,0.0,0.03482]
[1777042956921,71.89,77955.84,0.0,-0.99973,0.0,0.03494]
[1777042958695,71.89,77955.33,0.0,-0.99973,0.0,0.03492]
[1777042958771,71.89,77955.33,0.0,-0.99973,0.0,0.03492]
[1777042958777,71.89,77955.33,0.0,-0.99973,0.0,0.03492]
[1777042958889,71.89,77955.33,0.0,-0.99973,0.0,0.03492]
[1777042959008,71.89,77955.33,0.0,-0.99973,0.0,0.03492]
[1777042959021,71.89,77955.33,0.0,-0.99973,0.0,0.03492]
[1777042959110,71.89,77956.26,0.0,-0.99973,0.0,0.03496]
[1777042959963,71.89,77958.56,0.0,-0.99972,0.0,0.03508]
[1777042960962,71.89,77958.56,0.0,-0.99972,0.0,0.03508]
[1777042961019,71.89,77958.56,0.0,-0.99972,0.0,0.03508]
[1777042961058,71.89,77960.05,0.0,-0.99972,0.0,0.03515]
[1777042961520,71.89,77960.05,0.0,-0.99972,0.0,0.03515]
[1777042961768,71.89,77960.05,0.0,-0.99972,0.0,0.03515]
[1777042961786,71.89,77960.05,0.0,-0.99972,0.0,0.03515]
[1777042961976,71.89,77960.7,0.0,-0.99972,0.0,0.03518]
[1777042965518,71.89,77960.1,0.0,-0.99972,0.0,0.03515]
[1777042965779,71.89,77960.1,0.0,-0.99972,0.0,0.03515]
[1777042965898,71.89,77960.1,0.0,-0.99972,0.0,0.03515]
[1777042966005,71.89,77960.1,0.0,-0.99972,0.0,0.03515]
[1777042966020,71.89,77960.1,0.0,-0.99972,0.0,0.03515]
[1777042966108,71.89,77962.15,0.0,-0.99972,0.0,0.03525]
[1777042966189,71.89,77962.15,0.0,-0.99972,0.0,0.03525]
[1777042966337,71.89,77962.15,0.0,-0.99972,0.0,0.03525]
[1777042966517,71.89,77962.15,0.0,-0.99972,0.0,0.03525]
[1777042966519,71.89,77962.15,0.0,-0.99972,0.0,0.03525]
[1777042967012,71.89,77965.9,0.0,-0.99972,0.0,0.03544]
[1777042967412,71.89,77965.9,0.0,-0.99972,0.0,0.03544]
[1777042967519,71.89,77965.9,0.0,-0.99972,0.0,0.03544]
[1777042968018,71.89,77967.09,0.0,-0.99972,0.0,0.0355]
[1777042969519,71.89,77967.13,0.0,-0.99972,0.0,0.0355]
[1777042969768,71.89,77967.13,0.0,-0.99972,0.0,0.0355]
[1777042969910,71.89,77967.13,0.0,-0.99972,0.0,0.0355]
[1777042970095,71.89,77967.13,0.0,-0.99972,0.0,0.0355]
[1777042970032,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042970227,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042970269,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042970420,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042970638,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042970768,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042971073,71.89,77966.7,0.0,-0.99972,0.0,0.03548]
[1777042971040,71.89,77964.44,0.0,-0.99972,0.0,0.03537]
[1777042973047,71.89,77963.86,0.0,-0.99972,0.0,0.03534]
[1777042973053,71.89,77966.5,0.0,-0.99972,0.0,0.03547]
[1777042973268,71.89,77966.5,0.0,-0.99972,0.0,0.03547]
[1777042973519,71.89,77966.5,0.0,-0.99972,0.0,0.03547]
[1777042973770,71.89,77966.5,0.0,-0.99972,0.0,0.03547]
[1777042973781,71.89,77966.5,0.0,-0.99972,0.0,0.03547]
[1777042974013,71.89,77966.5,0.0,-0.99972,0.0,0.03547]
[1777042974061,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974184,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974268,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974334,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974533,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974557,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974668,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974774,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042974988,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042975019,71.89,77966.08,0.0,-0.99972,0.0,0.03545]
[1777042975068,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042975309,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042975478,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042975518,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042975631,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042975768,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042975870,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042976022,71.89,77966.37,0.0,-0.99972,0.0,0.03546]
[1777042976075,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976155,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976279,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976460,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976518,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976593,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976716,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976842,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042976988,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042977018,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042977032,71.89,77966.05,0.0,-0.99972,0.0,0.03545]
[1777042977081,71.89,77967.38,0.0,-0.99972,0.0,0.03551]
[1777042977177,71.89,77967.38,0.0,-0.99972,0.0,0.03551]
[1777042978088,71.89,77966.56,0.0,-0.99972,0.0,0.03547]
[1777042979096,71.89,77967.36,0.0,-0.99972,0.0,0.03551]
[1777042980111,71.89,77968.31,0.0,-0.99972,0.0,0.03556]
[1777042981115,71.89,77982.56,0.0,-0.99971,0.0,0.03628]
[1777042982122,71.89,77988.85,0.0,-0.99971,0.0,0.03661]
[1777042983129,71.89,77981.44,0.0,-0.99971,0.0,0.03623]
[1777042984136,71.89,77980.88,0.0,-0.99971,0.0,0.0362]
[1777042986055,71.89,77980.88,0.0,-0.99971,0.0,0.0362]
[1777042986124,71.89,77980.38,0.0,-0.99971,0.0,0.03617]
[1777042986268,71.89,77980.38,0.0,-0.99971,0.0,0.03617]
[1777042986369,71.89,77980.96,0.0,-0.99971,0.0,0.0362]
[1777042988164,71.89,77981.57,0.0,-0.99971,0.0,0.03623]
[1777042989497,71.89,77981.57,0.0,-0.99971,0.0,0.03623]
[1777042989518,71.89,77981.57,0.0,-0.99971,0.0,0.03623]
[1777042989594,71.89,77980.53,0.0,-0.99971,0.0,0.03618]
[1777042993199,71.89,77981.12,0.0,-0.99971,0.0,0.03621]
[1777042996098,71.89,77980.69,0.0,-0.99971,0.0,0.03619]
[1777042997117,71.89,77980.69,0.0,-0.99971,0.0,0.03619]
[1777042996220,71.89,77975.29,0.0,-0.99972,0.0,0.03591]
[1777042997227,71.89,77966.24,0.0,-0.99972,0.0,0.03546]
[1777042998716,71.89,77966.24,0.0,-0.99972,0.0,0.03546]
[1777042998771,71.89,77966.24,0.0,-0.99972,0.0,0.03546]
[1777042998794,71.89,77963.07,0.0,-0.99972,0.0,0.0353]
[1777043000248,71.89,77958.76,0.0,-0.99972,0.0,0.03508]
[1777043001946,71.89,77958.76,0.0,-0.99972,0.0,0.03508]
[1777043002023,71.89,77958.76,0.0,-0.99972,0.0,0.03508]
[1777043002124,71.89,77955.4,0.0,-0.99973,0.0,0.03492]
[1777043002262,71.89,77955.04,0.0,-0.99973,0.0,0.0349]
[1777043004276,71.89,77953.64,0.0,-0.99973,0.0,0.03483]
[1777043006858,71.89,77953.48,0.0,-0.99973,0.0,0.03482]
[1777043007018,71.89,77953.48,0.0,-0.99973,0.0,0.03482]
[1777043007060,71.89,77951.3,0.0,-0.99973,0.0,0.03472]
[1777043008304,71.89,77957.37,0.0,-0.99972,0.0,0.03502]
[1777043009310,71.89,77959.99,0.0,-0.99972,0.0,0.03515]
[1777043010461,71.89,77959.99,0.0,-0.99972,0.0,0.03515]
[1777043010523,71.89,77959.99,0.0,-0.99972,0.0,0.03515]
[1777043010562,71.89,77961.21,0.0,-0.99972,0.0,0.03521]
[1777043011324,71.89,77963.17,0.0,-0.99972,0.0,0.03508]
[1777043012822,71.89,77963.17,0.0,-0.99972,0.0,0.03508]
[1777043013019,71.89,77963.17,0.0,-0.99972,0.0,0.03508]
[1777043013031,71.89,77969.05,0.0,-0.99972,0.0,0.03537]
[1777043013339,71.89,77970.47,0.0,-0.99972,0.0,0.03544]
[1777043014345,71.89,77971.4,0.0,-0.99972,0.0,0.03549]
[1777043015353,71.89,77967.14,0.0,-0.99972,0.0,0.03528]
[1777043016658,71.89,77967.14,0.0,-0.99972,0.0,0.03528]
[1777043016768,71.89,77967.14,0.0,-0.99972,0.0,0.03528]
[1777043016869,71.89,77965.47,0.0,-0.99972,0.0,0.03519]
[1777043017547,71.89,77966.03,0.0,-0.99972,0.0,0.03522]
[1777043018374,71.89,77967.26,0.0,-0.99972,0.0,0.03528]
[1777043019381,71.89,77966.78,0.0,-0.99972,0.0,0.03526]
[1777043020387,71.89,77965.9,0.0,-0.99972,0.0,0.03521]
[1777043021395,71.89,77963.01,0.0,-0.99972,0.0,0.03507]
[1777043022961,71.89,77963.01,0.0,-0.99972,0.0,0.03507]
[1777043023019,71.89,77963.01,0.0,-0.99972,0.0,0.03507]
[1777043023030,71.89,77958.83,0.0,-0.99973,0.0,0.03486]
[1777043023409,71.89,77960.69,0.0,-0.99973,0.0,0.03496]
[1777043024416,71.89,77960.29,0.0,-0.99973,0.0,0.03494]
[1777043026436,71.89,77973.58,0.0,-0.99972,0.0,0.0356]
[1777043027754,71.89,77973.58,0.0,-0.99972,0.0,0.0356]
[1777043027768,71.89,77973.58,0.0,-0.99972,0.0,0.0356]
[1777043027855,71.89,77977.15,0.0,-0.99972,0.0,0.03578]
[1777043028447,71.89,77976.59,0.0,-0.99972,0.0,0.03575]
[1777043029454,71.89,77977.3,0.0,-0.99972,0.0,0.03579]
[1777043032065,71.89,77977.31,0.0,-0.99972,0.0,0.03579]
[1777043032166,71.89,77978.23,0.0,-0.99972,0.0,0.03583]
[1777043032268,71.89,77978.23,0.0,-0.99972,0.0,0.03583]
[1777043035496,71.89,77979.18,0.0,-0.99972,0.0,0.03588]
[1777043036291,71.89,77979.18,0.0,-0.99972,0.0,0.03588]
[1777043036518,71.89,77979.18,0.0,-0.99972,0.0,0.03588]
[1777043036622,71.89,77978.42,0.0,-0.99972,0.0,0.03584]
[1777043038022,71.89,77978.42,0.0,-0.99972,0.0,0.03584]
[1777043038061,71.89,77973.43,0.0,-0.99972,0.0,0.03559]
[1777043038268,71.89,77973.43,0.0,-0.99972,0.0,0.03559]
[1777043038518,71.89,77967.59,0.0,-0.99972,0.0,0.0353]
[1777043039525,71.89,77968.66,0.0,-0.99972,0.0,0.03535]
[1777043040718,71.89,77968.66,0.0,-0.99972,0.0,0.03535]
[1777043040769,71.89,77968.66,0.0,-0.99972,0.0,0.03535]
[1777043040792,71.89,77966.75,0.0,-0.99972,0.0,0.03526]
[1777043041538,71.89,77962.35,0.0,-0.99972,0.0,0.03504]
[1777043043122,71.89,77962.35,0.0,-0.99972,0.0,0.03504]
[1777043043161,71.89,77951.28,0.0,-0.99973,0.0,0.03449]
[1777043043268,71.89,77951.28,0.0,-0.99973,0.0,0.03449]
[1777043043553,71.89,77946.45,0.0,-0.99973,0.0,0.03426]
[1777043044560,71.89,77947.26,0.0,-0.99973,0.0,0.0343]
[1777043046159,71.89,77947.26,0.0,-0.99973,0.0,0.0343]
[1777043046197,71.89,77949.67,0.0,-0.99973,0.0,0.03441]
[1777043046271,71.89,77949.67,0.0,-0.99973,0.0,0.03441]
[1777043046574,71.89,77947.85,0.0,-0.99973,0.0,0.03433]
[1777043047523,71.89,77947.85,0.0,-0.99973,0.0,0.03433]
[1777043047581,71.89,77946.52,0.0,-0.99973,0.0,0.03426]
[1777043048881,71.89,77946.52,0.0,-0.99973,0.0,0.03426]
[1777043049019,71.89,77946.52,0.0,-0.99973,0.0,0.03426]
[1777043049055,71.89,77937.02,0.0,-0.99973,0.0,0.0338]
[1777043049628,71.89,77935.66,0.0,-0.99974,0.0,0.03374]
[1777043051609,71.89,77933.28,0.0,-0.99974,0.0,0.03362]
[1777043053623,71.89,77934.29,0.0,-0.99974,0.0,0.03367]
[1777043054629,71.89,77931.78,0.0,-0.99974,0.0,0.03355]
[1777043056196,71.89,77923.45,0.0,-0.99974,0.0,0.03316]
[1777043056992,71.89,77923.45,0.0,-0.99974,0.0,0.03316]
[1777043057019,71.89,77923.45,0.0,-0.99974,0.0,0.03316]
[1777043057093,71.89,77923.09,0.0,-0.99974,0.0,0.03314]
[1777043060375,71.89,77923.04,0.0,-0.99974,0.0,0.03314]
[1777043060672,71.89,77917.94,0.0,-0.99974,0.0,0.0329]
[1777043061679,71.89,77910.7,0.0,-0.99975,0.0,0.03256]
[1777043062685,71.89,77905.29,0.0,-0.99975,0.0,0.03231]
[1777043063861,71.89,77905.29,0.0,-0.99975,0.0,0.03231]
[1777043064019,71.89,77905.29,0.0,-0.99975,0.0,0.03231]
[1777043064078,71.89,77904.58,0.0,-0.99975,0.0,0.03228]
[1777043064700,71.89,77905.66,0.0,-0.99975,0.0,0.03233]
[1777043066714,71.89,77905.22,0.0,-0.99975,0.0,0.03231]
[1777043067721,71.89,77905.87,0.0,-0.99975,0.0,0.03234]
[1777043068892,71.89,77905.87,0.0,-0.99975,0.0,0.03234]
[1777043069018,71.89,77905.87,0.0,-0.99975,0.0,0.03234]
[1777043069119,71.89,77904.85,0.0,-0.99975,0.0,0.03229]
[1777043070742,71.89,77904.43,0.0,-0.99975,0.0,0.03227]
[1777043072969,71.89,77904.07,0.0,-0.99975,0.0,0.03205]
[1777043073039,71.89,77897.85,0.0,-0.99975,0.0,0.03176]
[1777043073764,71.89,77884.32,0.0,-0.99976,0.0,0.03115]
[1777043075171,71.89,77884.32,0.0,-0.99976,0.0,0.03115]
[1777043075217,71.89,77884.7,0.0,-0.99976,0.0,0.03117]
[1777043075269,71.89,77884.7,0.0,-0.99976,0.0,0.03117]
[1777043075778,71.89,77884.09,0.0,-0.99976,0.0,0.03114]
[1777043076785,71.89,77884.79,0.0,-0.99976,0.0,0.03118]
[1777043077792,71.89,77884.22,0.0,-0.99976,0.0,0.03115]
[1777043078799,71.89,77884.85,0.0,-0.99976,0.0,0.03118]
[1777043079806,71.89,77885.82,0.0,-0.99976,0.0,0.03122]
[1777043082827,71.89,77890.26,0.0,-0.99975,0.0,0.03142]
[1777043083835,71.89,77892.63,0.0,-0.99975,0.0,0.03153]
[1777043084321,71.89,77892.63,0.0,-0.99975,0.0,0.03153]
[1777043084518,71.89,77892.63,0.0,-0.99975,0.0,0.03153]
[1777043084847,71.89,77888.97,0.0,-0.99975,0.0,0.03136]
[1777043085854,71.89,77890.36,0.0,-0.99975,0.0,0.03142]
[1777043086993,71.89,77890.36,0.0,-0.99975,0.0,0.03142]
[1777043087018,71.89,77890.36,0.0,-0.99975,0.0,0.03142]
[1777043087087,71.89,77887.1,0.0,-0.99976,0.0,0.03128]
[1777043087868,71.89,77888.41,0.0,-0.99976,0.0,0.03134]
[1777043089882,71.89,77888.9,0.0,-0.99975,0.0,0.03136]
[1777043090889,71.89,77888.4,0.0,-0.99976,0.0,0.03134]
[1777043093342,71.89,77888.3,0.0,-0.99976,0.0,0.03133]
[1777043093518,71.89,77888.3,0.0,-0.99976,0.0,0.03133]
[1777043093910,71.89,77889.19,0.0,-0.99975,0.0,0.03137]
[1777043097938,71.89,77885.6,0.0,-0.99976,0.0,0.03121]
[1777043098829,71.89,77885.6,0.0,-0.99976,0.0,0.03121]
[1777043099018,71.89,77885.6,0.0,-0.99976,0.0,0.03121]
[1777043099065,71.89,77883.24,0.0,-0.99976,0.0,0.03111]
[1777043099951,71.89,77884.5,0.0,-0.99976,0.0,0.03116]
[1777043101965,71.89,77877.82,0.0,-0.99976,0.0,0.03087]
[1777043102973,71.89,77865.76,0.0,-0.99976,0.0,0.03034]
[1777043103980,71.89,77860.31,0.0,-0.99977,0.0,0.0301]
[1777043104987,71.89,77863.42,0.0,-0.99976,0.0,0.03024]
[1777043105995,71.89,77861.22,0.0,-0.99977,0.0,0.03014]
[1777043107002,71.89,77858.41,0.0,-0.99977,0.0,0.03002]
[1777043107640,71.89,77858.41,0.0,-0.99977,0.0,0.03002]
[1777043107768,71.89,77858.41,0.0,-0.99977,0.0,0.03002]
[1777043108011,71.89,77858.8,0.0,-0.99977,0.0,0.03004]
[1777043112038,71.89,77859.26,0.0,-0.99977,0.0,0.03006]
[1777043113262,71.89,77859.26,0.0,-0.99977,0.0,0.03006]
[1777043113268,71.89,77859.26,0.0,-0.99977,0.0,0.03006]
[1777043113046,71.89,77856.52,0.0,-0.99977,0.0,0.02994]
[1777043115060,71.89,77857.41,0.0,-0.99977,0.0,0.02998]
[1777043116200,71.89,77855.98,0.0,-0.99977,0.0,0.02991]
[1777043116535,71.89,77855.98,0.0,-0.99977,0.0,0.02991]
[1777043117082,71.89,77838.67,0.0,-0.99977,0.0,0.02918]
[1777043118090,71.89,77836.44,0.0,-0.99977,0.0,0.02909]
[1777043119097,71.89,77837.79,0.0,-0.99977,0.0,0.02914]
[1777043120104,71.89,77836.64,0.0,-0.99977,0.0,0.02909]
[1777043121870,71.89,77836.4,0.0,-0.99977,0.0,0.02908]
[1777043122118,71.89,77827.09,0.0,-0.99978,0.0,0.0287]
[1777043123147,71.89,77827.09,0.0,-0.99978,0.0,0.0287]
[1777043123192,71.89,77814.97,0.0,-0.99978,0.0,0.0282]
[1777043124132,71.89,77806.07,0.0,-0.99978,0.0,0.02784]
[1777043125139,71.89,77810.83,0.0,-0.99978,0.0,0.02803]
[1777043125446,71.89,77810.83,0.0,-0.99978,0.0,0.02803]
[1777043126145,71.89,77813.16,0.0,-0.99978,0.0,0.02813]
[1777043128160,71.89,77812.45,0.0,-0.99978,0.0,0.0281]
[1777043129167,71.89,77819.06,0.0,-0.99978,0.0,0.02837]
[1777043130175,71.89,77826.16,0.0,-0.99978,0.0,0.02866]
[1777043131184,71.89,77831.28,0.0,-0.99978,0.0,0.02868]
[1777043132203,71.89,77827.77,0.0,-0.99978,0.0,0.02854]
[1777043133201,71.89,77822.59,0.0,-0.99978,0.0,0.02832]
[1777043134208,71.89,77818.9,0.0,-0.99978,0.0,0.02817]
[1777043135215,71.89,77814.69,0.0,-0.99978,0.0,0.028]
[1777043136222,71.89,77811.37,0.0,-0.99978,0.0,0.02787]
[1777043137230,71.89,77805.81,0.0,-0.99979,0.0,0.02764]
[1777043137951,71.89,77805.81,0.0,-0.99979,0.0,0.02764]
[1777043138019,71.89,77805.81,0.0,-0.99979,0.0,0.02764]
[1777043138239,71.89,77807.19,0.0,-0.99979,0.0,0.0277]
[1777043139962,71.89,77807.52,0.0,-0.99978,0.0,0.02771]
[1777043140020,71.89,77807.52,0.0,-0.99978,0.0,0.02771]
[1777043140251,71.89,77808.71,0.0,-0.99978,0.0,0.02776]
[1777043141258,71.89,77804.63,0.0,-0.99979,0.0,0.0276]
[1777043142265,71.89,77793.82,0.0,-0.99979,0.0,0.02717]
[1777043142593,71.89,77793.82,0.0,-0.99979,0.0,0.02717]
[1777043143277,71.89,77784.35,0.0,-0.99979,0.0,0.0268]
[1777043144284,71.89,77782.71,0.0,-0.99979,0.0,0.02673]
[1777043146305,71.89,77785.02,0.0,-0.99979,0.0,0.02682]
[1777043147312,71.89,77789.41,0.0,-0.99979,0.0,0.027]
[1777043148319,71.89,77791.53,0.0,-0.99979,0.0,0.02708]
[1777043148894,71.89,77791.53,0.0,-0.99979,0.0,0.02708]
[1777043149021,71.89,77791.53,0.0,-0.99979,0.0,0.02708]
[1777043149326,71.89,77793.61,0.0,-0.99979,0.0,0.02716]
[1777043150332,71.89,77792.26,0.0,-0.99979,0.0,0.02711]
[1777043151340,71.89,77791.56,0.0,-0.99979,0.0,0.02708]
[1777043151719,71.89,77791.56,0.0,-0.99979,0.0,0.02708]
[1777043151768,71.89,77791.56,0.0,-0.99979,0.0,0.02708]
[1777043152347,71.89,77790.37,0.0,-0.99979,0.0,0.02703]
[1777043153378,71.89,77789.38,0.0,-0.99979,0.0,0.02699]
[1777043153792,71.89,77789.38,0.0,-0.99979,0.0,0.02699]
[1777043154019,71.89,77789.38,0.0,-0.99979,0.0,0.02699]
[1777043155985,71.89,77789.68,0.0,-0.99979,0.0,0.02701]
[1777043156019,71.89,77789.68,0.0,-0.99979,0.0,0.02701]
[1777043156030,71.89,77787.53,0.0,-0.99979,0.0,0.02692]
[1777043156395,71.89,77784.21,0.0,-0.99979,0.0,0.02679]
[1777043158409,71.89,77783.62,0.0,-0.99979,0.0,0.02677]
[1777043159417,71.89,77774.37,0.0,-0.9998,0.0,0.02641]
[1777043161198,71.89,77774.37,0.0,-0.9998,0.0,0.02641]
[1777043161268,71.89,77774.37,0.0,-0.9998,0.0,0.02641]
[1777043161330,71.89,77771.63,0.0,-0.9998,0.0,0.02631]
[1777043161431,71.89,77772.03,0.0,-0.9998,0.0,0.02632]
[1777043163450,71.89,77763.85,0.0,-0.9998,0.0,0.02601]
[1777043164456,71.89,77762.75,0.0,-0.9998,0.0,0.02597]
[1777043166340,71.89,77762.75,0.0,-0.9998,0.0,0.02597]
[1777043165880,71.89,77760.04,0.0,-0.9998,0.0,0.02587]
[1777043166471,71.89,77745.23,0.0,-0.9998,0.0,0.02532]
[1777043167478,71.89,77735.67,0.0,-0.99981,0.0,0.02497]
[1777043168523,71.89,77735.67,0.0,-0.99981,0.0,0.02497]
[1777043168567,71.89,77736.78,0.0,-0.99981,0.0,0.02501]
[1777043169492,71.89,77728.14,0.0,-0.99981,0.0,0.02469]
[1777043170778,71.89,77728.14,0.0,-0.99981,0.0,0.02469]
[1777043170827,71.89,77721.67,0.0,-0.99981,0.0,0.02446]
[1777043173002,71.89,77721.45,0.0,-0.99981,0.0,0.02445]
[1777043173025,71.89,77716.61,0.0,-0.99981,0.0,0.02428]
[1777043173521,71.89,77721.35,0.0,-0.99981,0.0,0.02445]
[1777043174528,71.89,77724.8,0.0,-0.99981,0.0,0.02457]
[1777043176542,71.89,77727.08,0.0,-0.99981,0.0,0.02465]
[1777043178556,71.89,77737.31,0.0,-0.99981,0.0,0.02503]
[1777043179563,71.89,77750.59,0.0,-0.9998,0.0,0.02552]
[1777043180932,71.89,77750.59,0.0,-0.9998,0.0,0.02552]
[1777043180977,71.89,77756.65,0.0,-0.9998,0.0,0.02574]
[1777043181782,71.89,77756.65,0.0,-0.9998,0.0,0.02574]
[1777043181798,71.89,77728.36,0.0,-0.99981,0.0,0.0247]
[1777043182593,71.89,77718.23,0.0,-0.99981,0.0,0.02434]
[1777043183600,71.89,77719.02,0.0,-0.99981,0.0,0.02437]
[1777043184871,71.89,77719.02,0.0,-0.99981,0.0,0.02437]
[1777043185890,71.89,77717.65,0.0,-0.99981,0.0,0.02432]
[1777043186027,71.89,77717.65,0.0,-0.99981,0.0,0.02432]
[1777043186068,71.89,77717.9,0.0,-0.99981,0.0,0.02433]
[1777043187066,71.89,77717.9,0.0,-0.99981,0.0,0.02433]
[1777043187221,71.89,77719.56,0.0,-0.99981,0.0,0.02439]
[1777043187992,71.89,77682.72,0.0,-0.99982,0.0,0.0231]
[1777043188636,71.89,77676.5,0.0,-0.99982,0.0,0.02289]
[1777043189951,71.89,77676.5,0.0,-0.99982,0.0,0.02289]
[1777043190306,71.89,77676.5,0.0,-0.99982,0.0,0.02289]
[1777043190412,71.89,77672.62,0.0,-0.99983,0.0,0.02276]
[1777043190986,71.89,77672.62,0.0,-0.99983,0.0,0.02276]
[1777043191012,71.89,77671.92,0.0,-0.99983,0.0,0.02258]
[1777043191541,71.89,77671.92,0.0,-0.99983,0.0,0.02258]
[1777043191657,71.89,77661.79,0.0,-0.99983,0.0,0.02225]
[1777043192664,71.89,77662.57,0.0,-0.99983,0.0,0.02228]
[1777043195027,71.89,77663.94,0.0,-0.99983,0.0,0.02232]
[1777043195116,71.89,77656.36,0.0,-0.99983,0.0,0.02207]
[1777043196123,71.89,77656.36,0.0,-0.99983,0.0,0.02207]
[1777043196140,71.89,77674.08,0.0,-0.99983,0.0,0.02266]
[1777043196699,71.89,77637.15,0.0,-0.99984,0.0,0.02145]
[1777043197706,71.89,77630.78,0.0,-0.99984,0.0,0.02125]
[1777043198713,71.89,77629.05,0.0,-0.99984,0.0,0.0212]
[1777043199639,71.89,77629.05,0.0,-0.99984,0.0,0.0212]
[1777043202174,71.89,77629.48,0.0,-0.99984,0.0,0.02121]
[1777043202187,71.89,77626.14,0.0,-0.99984,0.0,0.02111]
[1777043202742,71.89,77612.23,0.0,-0.99984,0.0,0.02068]
[1777043203750,71.89,77621.89,0.0,-0.99984,0.0,0.02098]
[1777043204757,71.89,77623.08,0.0,-0.99984,0.0,0.02101]
[1777043206157,71.89,77623.08,0.0,-0.99984,0.0,0.02101]
[1777043206250,71.89,77620.32,0.0,-0.99984,0.0,0.02093]
[1777043206771,71.89,77622.23,0.0,-0.99984,0.0,0.02099]
[1777043207778,71.89,77627.29,0.0,-0.99984,0.0,0.02114]
[1777043208785,71.89,77636.11,0.0,-0.99984,0.0,0.02142]
[1777043209792,71.89,77631.06,0.0,-0.99984,0.0,0.02126]
[1777043210799,71.89,77625.71,0.0,-0.99984,0.0,0.02109]
[1777043211806,71.89,77627.65,0.0,-0.99984,0.0,0.02116]
[1777043212813,71.89,77630.71,0.0,-0.99984,0.0,0.02125]
[1777043213829,71.89,77640.03,0.0,-0.99984,0.0,0.02155]
[1777043214832,71.89,77642.02,0.0,-0.99983,0.0,0.02161]
[1777043215839,71.89,77645.4,0.0,-0.99983,0.0,0.02172]
[1777043216847,71.89,77649.14,0.0,-0.99983,0.0,0.02184]
[1777043217854,71.89,77651.63,0.0,-0.99983,0.0,0.02192]
[1777043218861,71.89,77664.29,0.0,-0.99983,0.0,0.02233]
[1777043219868,71.89,77668.57,0.0,-0.99983,0.0,0.02247]
[1777043220875,71.89,77671.41,0.0,-0.99983,0.0,0.02257]
[1777043221882,71.89,77675.6,0.0,-0.99983,0.0,0.02271]
[1777043223896,71.89,77673.93,0.0,-0.99983,0.0,0.02265]
[1777043224903,71.89,77668.94,0.0,-0.99983,0.0,0.02249]
[1777043225910,71.89,77674.42,0.0,-0.99983,0.0,0.02267]
[1777043226917,71.89,77682.25,0.0,-0.99982,0.0,0.02293]
[1777043227751,71.89,77682.25,0.0,-0.99982,0.0,0.02293]
[1777043227930,71.89,77687.61,0.0,-0.99982,0.0,0.02311]
[1777043228932,71.89,77693.75,0.0,-0.99982,0.0,0.02332]
[1777043229939,71.89,77699.81,0.0,-0.99982,0.0,0.02353]
[1777043230946,71.89,77704.07,0.0,-0.99982,0.0,0.02368]
[1777043231953,71.89,77700.34,0.0,-0.99982,0.0,0.02355]
[1777043232839,71.89,77700.34,0.0,-0.99982,0.0,0.02355]
[1777043232960,71.89,77696.36,0.0,-0.99982,0.0,0.02341]
[1777043234974,71.89,77696.59,0.0,-0.99982,0.0,0.02342]
[1777043235984,71.89,77699.72,0.0,-0.99982,0.0,0.02353]
[1777043236988,71.89,77704.04,0.0,-0.99982,0.0,0.02368]
[1777043237995,71.89,77706.56,0.0,-0.99982,0.0,0.02376]
[1777043239003,71.89,77708.12,0.0,-0.99982,0.0,0.02382]
[1777043241020,71.89,77710.4,0.0,-0.99982,0.0,0.0239]
[1777043243034,71.89,77717.63,0.0,-0.99981,0.0,0.02415]
[1777043245048,71.89,77720.31,0.0,-0.99981,0.0,0.02425]
[1777043248069,71.89,77708.67,0.0,-0.99982,0.0,0.02384]
[1777043249076,71.89,77711.36,0.0,-0.99982,0.0,0.02393]
[1777043250000,71.89,77711.36,0.0,-0.99982,0.0,0.02393]
[1777043250021,71.89,77711.36,0.0,-0.99982,0.0,0.02393]
[1777043250083,71.89,77709.55,0.0,-0.99982,0.0,0.02387]
[1777043252097,71.89,77704.08,0.0,-0.99982,0.0,0.02352]
[1777043253103,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043253751,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043253773,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043253845,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043253958,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043254020,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043254149,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043254272,71.89,77706.21,0.0,-0.99982,0.0,0.02359]
[1777043254354,71.89,77707.22,0.0,-0.99982,0.0,0.02362]
[1777043256125,71.89,77712.83,0.0,-0.99982,0.0,0.02382]
[1777043256848,71.89,77712.83,0.0,-0.99982,0.0,0.02382]
[1777043257019,71.89,77712.83,0.0,-0.99982,0.0,0.02382]
[1777043257132,71.89,77717.64,0.0,-0.99982,0.0,0.02399]
[1777043259146,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043259619,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043259731,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043259769,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043259875,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043259983,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043260019,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043260120,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043260218,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043260270,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043260327,71.89,77721.85,0.0,-0.99981,0.0,0.02414]
[1777043260336,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043260521,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043260534,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043260757,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043260769,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043260892,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043261037,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043261162,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043261268,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043261280,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043261402,71.89,77721.59,0.0,-0.99981,0.0,0.02413]
[1777043261502,71.89,77721.97,0.0,-0.99981,0.0,0.02414]
[1777043261519,71.89,77721.97,0.0,-0.99981,0.0,0.02414]
[1777043261944,71.89,77721.97,0.0,-0.99981,0.0,0.02414]
[1777043262022,71.89,77721.97,0.0,-0.99981,0.0,0.02414]
[1777043263396,71.89,77703.15,0.0,-0.99982,0.0,0.02348]
[1777043263961,71.89,77703.15,0.0,-0.99982,0.0,0.02348]
[1777043264181,71.89,77676.76,0.0,-0.99983,0.0,0.02259]
[1777043265188,71.89,77666.04,0.0,-0.99983,0.0,0.02224]
[1777043266195,71.89,77665.17,0.0,-0.99983,0.0,0.02221]
[1777043267955,71.89,77664.46,0.0,-0.99983,0.0,0.02218]
[1777043270226,71.89,77667.92,0.0,-0.99983,0.0,0.0223]
[1777043272240,71.89,77657.44,0.0,-0.99983,0.0,0.02196]
[1777043273247,71.89,77654.39,0.0,-0.99983,0.0,0.02186]
[1777043275613,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043275621,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043275742,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043275772,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043275878,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043275920,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043276020,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043276041,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043276170,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043276270,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043276275,71.89,77655.22,0.0,-0.99983,0.0,0.02188]
[1777043276371,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043276533,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043276722,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043276774,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043276830,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043277021,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043277074,71.89,77654.51,0.0,-0.99983,0.0,0.02186]
[1777043280939,71.89,77655.53,0.0,-0.99983,0.0,0.02189]
[1777043281019,71.89,77655.53,0.0,-0.99983,0.0,0.02189]
[1777043281304,71.89,77661.4,0.0,-0.99983,0.0,0.02208]
[1777043282439,71.89,77661.4,0.0,-0.99983,0.0,0.02208]
[1777043282518,71.89,77661.4,0.0,-0.99983,0.0,0.02208]
[1777043282847,71.89,77660.09,0.0,-0.99983,0.0,0.02204]
[1777043282889,71.89,77660.09,0.0,-0.99983,0.0,0.02204]
[1777043283018,71.89,77660.09,0.0,-0.99983,0.0,0.02204]
[1777043283272,71.89,77660.09,0.0,-0.99983,0.0,0.02204]
[1777043283318,71.89,77658.02,0.0,-0.99983,0.0,0.02197]
[1777043285331,71.89,77654.54,0.0,-0.99983,0.0,0.02186]
[1777043286665,71.89,77654.09,0.0,-0.99983,0.0,0.02185]
[1777043286769,71.89,77654.09,0.0,-0.99983,0.0,0.02185]
[1777043287801,71.89,77653.36,0.0,-0.99983,0.0,0.02182]
[1777043287808,71.89,77653.36,0.0,-0.99983,0.0,0.02182]
[1777043287938,71.89,77653.36,0.0,-0.99983,0.0,0.02182]
[1777043288018,71.89,77653.36,0.0,-0.99983,0.0,0.02182]
[1777043288353,71.89,77653.47,0.0,-0.99983,0.0,0.02183]
[1777043289360,71.89,77658.87,0.0,-0.99983,0.0,0.022]
[1777043290320,71.89,77658.87,0.0,-0.99983,0.0,0.022]
[1777043290518,71.89,77658.87,0.0,-0.99983,0.0,0.022]
[1777043290367,71.89,77661.85,0.0,-0.99983,0.0,0.0221]
[1777043292381,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293075,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293168,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293268,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293277,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293418,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293519,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293526,71.89,77665.52,0.0,-0.99983,0.0,0.02222]
[1777043293482,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043293651,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043293769,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043293777,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043293932,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043294021,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043294068,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043294273,71.89,77667.45,0.0,-0.99983,0.0,0.02228]
[1777043294394,71.89,77666.57,0.0,-0.99983,0.0,0.02225]
[1777043295276,71.89,77666.57,0.0,-0.99983,0.0,0.02225]
[1777043295521,71.89,77666.57,0.0,-0.99983,0.0,0.02225]
[1777043295402,71.89,77665.15,0.0,-0.99983,0.0,0.02221]
[1777043297416,71.89,77668.48,0.0,-0.99983,0.0,0.02232]
[1777043298423,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043298696,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043298705,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043298769,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043298893,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043299019,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043299043,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043299306,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043299451,71.89,77663.83,0.0,-0.99983,0.0,0.02216]
[1777043299547,71.89,77662.49,0.0,-0.99983,0.0,0.02212]
[1777043299592,71.89,77662.49,0.0,-0.99983,0.0,0.02212]
[1777043299714,71.89,77662.49,0.0,-0.99983,0.0,0.02212]
[1777043299769,71.89,77662.49,0.0,-0.99983,0.0,0.02212]
[1777043299847,71.89,77662.49,0.0,-0.99983,0.0,0.02212]
[1777043300437,71.89,77660.84,0.0,-0.99983,0.0,0.02207]
[1777043302023,71.89,77660.95,0.0,-0.99983,0.0,0.02207]
[1777043302269,71.89,77660.95,0.0,-0.99983,0.0,0.02207]
[1777043302451,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043302903,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043302998,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043303019,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043303152,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043303270,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043303279,71.89,77660.98,0.0,-0.99983,0.0,0.02207]
[1777043303463,71.89,77660.3,0.0,-0.99983,0.0,0.02205]
[1777043304909,71.89,77660.04,0.0,-0.99983,0.0,0.02204]
[1777043305019,71.89,77660.04,0.0,-0.99983,0.0,0.02204]
[1777043306019,71.89,77659.5,0.0,-0.99983,0.0,0.02202]
[1777043306269,71.89,77659.5,0.0,-0.99983,0.0,0.02202]
[1777043306277,71.89,77659.5,0.0,-0.99983,0.0,0.02202]
[1777043306408,71.89,77659.5,0.0,-0.99983,0.0,0.02202]
[1777043306517,71.89,77659.5,0.0,-0.99983,0.0,0.02202]
[1777043306525,71.89,77659.5,0.0,-0.99983,0.0,0.02202]
[1777043306557,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043306706,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043306770,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043306921,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043306936,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043307018,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043307080,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043307218,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043307270,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043307335,71.89,77655.99,0.0,-0.99983,0.0,0.02191]
[1777043307494,71.89,77654.17,0.0,-0.99983,0.0,0.02185]
[1777043308498,71.89,77652.37,0.0,-0.99983,0.0,0.02179]
[1777043309504,71.89,77647.06,0.0,-0.99983,0.0,0.02162]
[1777043310020,71.89,77647.06,0.0,-0.99983,0.0,0.02162]
[1777043310268,71.89,77647.06,0.0,-0.99983,0.0,0.02162]
[1777043310420,71.89,77647.06,0.0,-0.99983,0.0,0.02162]
[1777043310512,71.89,77646.53,0.0,-0.99983,0.0,0.0216]
[1777043310707,71.89,77646.53,0.0,-0.99983,0.0,0.0216]
[1777043310770,71.89,77646.53,0.0,-0.99983,0.0,0.0216]
[1777043313532,71.89,77639.68,0.0,-0.99984,0.0,0.02124]
[1777043314028,71.89,77639.68,0.0,-0.99984,0.0,0.02124]
[1777043314273,71.89,77639.68,0.0,-0.99984,0.0,0.02124]
[1777043314450,71.89,77639.68,0.0,-0.99984,0.0,0.02124]
[1777043314539,71.89,77641.33,0.0,-0.99984,0.0,0.02129]
[1777043314634,71.89,77641.33,0.0,-0.99984,0.0,0.02129]
[1777043314989,71.89,77641.33,0.0,-0.99984,0.0,0.02129]
[1777043315018,71.89,77641.33,0.0,-0.99984,0.0,0.02129]
[1777043316554,71.89,77646.75,0.0,-0.99984,0.0,0.02146]
[1777043316751,71.89,77646.75,0.0,-0.99984,0.0,0.02146]
[1777043316769,71.89,77646.75,0.0,-0.99984,0.0,0.02146]
[1777043317560,71.89,77647.85,0.0,-0.99984,0.0,0.0215]
[1777043318568,71.89,77645.16,0.0,-0.99984,0.0,0.02141]
[1777043319705,71.89,77645.16,0.0,-0.99984,0.0,0.02141]
[1777043319769,71.89,77645.16,0.0,-0.99984,0.0,0.02141]
[1777043319805,71.89,77648.18,0.0,-0.99984,0.0,0.02151]
[1777043320582,71.89,77646.18,0.0,-0.99984,0.0,0.02144]
[1777043321589,71.89,77648.47,0.0,-0.99984,0.0,0.02152]
[1777043322596,71.89,77645.86,0.0,-0.99984,0.0,0.02143]
[1777043323602,71.89,77643.6,0.0,-0.99984,0.0,0.02136]
[1777043325633,71.89,77643.45,0.0,-0.99984,0.0,0.02136]
[1777043325768,71.89,77643.45,0.0,-0.99984,0.0,0.02136]
[1777043325868,71.89,77647.44,0.0,-0.99984,0.0,0.02148]
[1777043326623,71.89,77648.66,0.0,-0.99984,0.0,0.02152]
[1777043327969,71.89,77648.66,0.0,-0.99984,0.0,0.02152]
[1777043328018,71.89,77648.66,0.0,-0.99984,0.0,0.02152]
[1777043328146,71.89,77650.59,0.0,-0.99983,0.0,0.02158]
[1777043328638,71.89,77655.34,0.0,-0.99983,0.0,0.02174]
[1777043331916,71.89,77654.82,0.0,-0.99983,0.0,0.02172]
[1777043332037,71.89,77654.82,0.0,-0.99983,0.0,0.02172]
[1777043332056,71.89,77654.82,0.0,-0.99983,0.0,0.02172]
[1777043332140,71.89,77656.24,0.0,-0.99983,0.0,0.02177]
[1777043337704,71.89,77655.87,0.0,-0.99983,0.0,0.02175]
[1777043342019,71.89,77655.61,0.0,-0.99983,0.0,0.02175]
[1777043342739,71.89,77654.26,0.0,-0.99983,0.0,0.0217]
[1777043343746,71.89,77655.81,0.0,-0.99983,0.0,0.02175]
[1777043344753,71.89,77657.05,0.0,-0.99983,0.0,0.02179]
[1777043346023,71.89,77657.05,0.0,-0.99983,0.0,0.02179]
[1777043346275,71.89,77657.05,0.0,-0.99983,0.0,0.02179]
[1777043346281,71.89,77657.05,0.0,-0.99983,0.0,0.02179]
[1777043346302,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043346638,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043346770,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043346777,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043346895,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043347026,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043347219,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043347360,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043347520,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043347527,71.89,77657.06,0.0,-0.99983,0.0,0.02179]
[1777043347462,71.89,77657.22,0.0,-0.99983,0.0,0.0218]
[1777043347698,71.89,77657.22,0.0,-0.99983,0.0,0.0218]
[1777043347769,71.89,77657.22,0.0,-0.99983,0.0,0.0218]
[1777043347813,71.89,77657.22,0.0,-0.99983,0.0,0.0218]
[1777043347915,71.89,77672.14,0.0,-0.99983,0.0,0.02228]
[1777043348781,71.89,77681.05,0.0,-0.99983,0.0,0.02258]
[1777043350022,71.89,77681.05,0.0,-0.99983,0.0,0.02258]
[1777043350269,71.89,77681.05,0.0,-0.99983,0.0,0.02258]
[1777043350275,71.89,77681.05,0.0,-0.99983,0.0,0.02258]
[1777043350490,71.89,77681.05,0.0,-0.99983,0.0,0.02258]
[1777043350518,71.89,77681.05,0.0,-0.99983,0.0,0.02258]
[1777043350591,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043350831,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043350892,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043351022,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043351030,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043351187,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043351518,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043351531,71.89,77682.81,0.0,-0.99983,0.0,0.02264]
[1777043351284,71.89,77685.14,0.0,-0.99983,0.0,0.02271]
[1777043351680,71.89,77685.14,0.0,-0.99983,0.0,0.02271]
[1777043351869,71.89,77685.14,0.0,-0.99983,0.0,0.02271]
[1777043352153,71.89,77685.14,0.0,-0.99983,0.0,0.02271]
[1777043352254,71.89,77687.29,0.0,-0.99983,0.0,0.02279]
[1777043353542,71.89,77687.29,0.0,-0.99983,0.0,0.02279]
[1777043353605,71.89,77683.82,0.0,-0.99983,0.0,0.02267]
[1777043354825,71.89,77685.05,0.0,-0.99983,0.0,0.02271]
[1777043357519,71.89,77684.78,0.0,-0.99983,0.0,0.0227]
[1777043357564,71.89,77685.28,0.0,-0.99983,0.0,0.02272]
[1777043357846,71.89,77678.89,0.0,-0.99983,0.0,0.02251]
[1777043358853,71.89,77671.62,0.0,-0.99983,0.0,0.02227]
[1777043360499,71.89,77671.62,0.0,-0.99983,0.0,0.02227]
[1777043360591,71.89,77670.03,0.0,-0.99983,0.0,0.02221]
[1777043360867,71.89,77664.16,0.0,-0.99983,0.0,0.02202]
[1777043361874,71.89,77661.17,0.0,-0.99983,0.0,0.02192]
[1777043362881,71.89,77660.49,0.0,-0.99983,0.0,0.0219]
[1777043365224,71.89,77660.73,0.0,-0.99983,0.0,0.02191]
[1777043365233,71.89,77662.11,0.0,-0.99983,0.0,0.02196]
[1777043365902,71.89,77667.21,0.0,-0.99983,0.0,0.02212]
[1777043368760,71.89,77666.95,0.0,-0.99983,0.0,0.02211]
[1777043368768,71.89,77666.95,0.0,-0.99983,0.0,0.02211]
[1777043370938,71.89,77662.21,0.0,-0.99983,0.0,0.02196]
[1777043371945,71.89,77656.92,0.0,-0.99983,0.0,0.02164]
[1777043373176,71.89,77656.92,0.0,-0.99983,0.0,0.02164]
[1777043373273,71.89,77656.92,0.0,-0.99983,0.0,0.02164]
[1777043373277,71.89,77659.83,0.0,-0.99983,0.0,0.02173]
[1777043373959,71.89,77658.84,0.0,-0.99983,0.0,0.0217]
[1777043375972,71.89,77660.11,0.0,-0.99983,0.0,0.02174]
[1777043376980,71.89,77661.95,0.0,-0.99983,0.0,0.0218]
[1777043377987,71.89,77663.34,0.0,-0.99983,0.0,0.02184]
[1777043378719,71.89,77663.34,0.0,-0.99983,0.0,0.02184]
[1777043378769,71.89,77663.34,0.0,-0.99983,0.0,0.02184]
[1777043378994,71.89,77662.03,0.0,-0.99983,0.0,0.0218]
[1777043380001,71.89,77659.85,0.0,-0.99983,0.0,0.02173]
[1777043381008,71.89,77659.11,0.0,-0.99983,0.0,0.02171]
[1777043382015,71.89,77658.18,0.0,-0.99983,0.0,0.02168]
[1777043384029,71.89,77659.69,0.0,-0.99983,0.0,0.02173]
[1777043389409,71.89,77659.72,0.0,-0.99983,0.0,0.02173]
[1777043389518,71.89,77659.72,0.0,-0.99983,0.0,0.02173]
[1777043391079,71.89,77658.34,0.0,-0.99983,0.0,0.02168]
[1777043392086,71.89,77658.83,0.0,-0.99983,0.0,0.0217]
[1777043393093,71.89,77659.58,0.0,-0.99983,0.0,0.02172]
[1777043394111,71.89,77659.58,0.0,-0.99983,0.0,0.02172]
[1777043394268,71.89,77659.58,0.0,-0.99983,0.0,0.02172]
[1777043394350,71.89,77660.7,0.0,-0.99983,0.0,0.02176]
[1777043395107,71.89,77661.48,0.0,-0.99983,0.0,0.02178]
[1777043396302,71.89,77660.07,0.0,-0.99983,0.0,0.02174]
[1777043397122,71.89,77665.45,0.0,-0.99983,0.0,0.02191]
[1777043398188,71.89,77665.45,0.0,-0.99983,0.0,0.02191]
[1777043398269,71.89,77665.45,0.0,-0.99983,0.0,0.02191]
[1777043398370,71.89,77669.15,0.0,-0.99983,0.0,0.02203]
[1777043399136,71.89,77667.63,0.0,-0.99983,0.0,0.02198]
[1777043400196,71.89,77667.63,0.0,-0.99983,0.0,0.02198]
[1777043400268,71.89,77667.63,0.0,-0.99983,0.0,0.02198]
[1777043400370,71.89,77664.22,0.0,-0.99983,0.0,0.02187]
[1777043401150,71.89,77662.03,0.0,-0.99983,0.0,0.0218]
[1777043402158,71.89,77673.04,0.0,-0.99983,0.0,0.02216]
[1777043402809,71.89,77673.04,0.0,-0.99983,0.0,0.02216]
[1777043403020,71.89,77673.04,0.0,-0.99983,0.0,0.02216]
[1777043403165,71.89,77671.33,0.0,-0.99983,0.0,0.0221]
[1777043404172,71.89,77663.75,0.0,-0.99983,0.0,0.02186]
[1777043405328,71.89,77663.75,0.0,-0.99983,0.0,0.02186]
[1777043405526,71.89,77663.75,0.0,-0.99983,0.0,0.02186]
[1777043405628,71.89,77657.03,0.0,-0.99983,0.0,0.02164]
[1777043406186,71.89,77657.57,0.0,-0.99983,0.0,0.02166]
[1777043408200,71.89,77668.71,0.0,-0.99983,0.0,0.02202]
[1777043409017,71.89,77668.71,0.0,-0.99983,0.0,0.02202]
[1777043409268,71.89,77668.71,0.0,-0.99983,0.0,0.02202]
[1777043409312,71.89,77673.32,0.0,-0.99983,0.0,0.02217]
[1777043411221,71.89,77675.47,0.0,-0.99983,0.0,0.02224]
[1777043412228,71.89,77678.94,0.0,-0.99983,0.0,0.02235]
[1777043413235,71.89,77681.86,0.0,-0.99983,0.0,0.02245]
[1777043413842,71.89,77681.86,0.0,-0.99983,0.0,0.02245]
[1777043414023,71.89,77681.86,0.0,-0.99983,0.0,0.02245]
[1777043414241,71.89,77683.05,0.0,-0.99983,0.0,0.02249]
[1777043416256,71.89,77679.9,0.0,-0.99983,0.0,0.02238]
[1777043417263,71.89,77677.41,0.0,-0.99983,0.0,0.0223]
[1777043418169,71.89,77677.41,0.0,-0.99983,0.0,0.0223]
[1777043418269,71.89,77677.41,0.0,-0.99983,0.0,0.0223]
[1777043418269,71.89,77678.65,0.0,-0.99983,0.0,0.02234]
[1777043419277,71.89,77681.74,0.0,-0.99983,0.0,0.02245]
[1777043421291,71.89,77686.14,0.0,-0.99983,0.0,0.02259]
[1777043422169,71.89,77686.14,0.0,-0.99983,0.0,0.02259]
[1777043422267,71.89,77686.14,0.0,-0.99983,0.0,0.02259]
[1777043424312,71.89,77683.49,0.0,-0.99983,0.0,0.0225]
[1777043427795,71.89,77683.74,0.0,-0.99983,0.0,0.02251]
[1777043428019,71.89,77683.74,0.0,-0.99983,0.0,0.02251]
[1777043428340,71.89,77683.21,0.0,-0.99983,0.0,0.02249]
[1777043429346,71.89,77670.14,0.0,-0.99983,0.0,0.02206]
[1777043430353,71.89,77668.92,0.0,-0.99983,0.0,0.02202]
[1777043431202,71.89,77668.92,0.0,-0.99983,0.0,0.02202]
[1777043431268,71.89,77668.92,0.0,-0.99983,0.0,0.02202]
[1777043431361,71.89,77670.41,0.0,-0.99983,0.0,0.02192]
[1777043432368,71.89,77671.49,0.0,-0.99983,0.0,0.02196]
[1777043433375,71.89,77674.43,0.0,-0.99983,0.0,0.02205]
[1777043433783,71.89,77674.43,0.0,-0.99983,0.0,0.02205]
[1777043434018,71.89,77674.43,0.0,-0.99983,0.0,0.02205]
[1777043434381,71.89,77669.38,0.0,-0.99983,0.0,0.02189]
[1777043435388,71.89,77666.79,0.0,-0.99983,0.0,0.0218]
[1777043437402,71.89,77669.39,0.0,-0.99983,0.0,0.02189]
[1777043438410,71.89,77673.12,0.0,-0.99983,0.0,0.02201]
[1777043439417,71.89,77683.56,0.0,-0.99983,0.0,0.02235]
[1777043440094,71.89,77683.56,0.0,-0.99983,0.0,0.02235]
[1777043440268,71.89,77683.56,0.0,-0.99983,0.0,0.02235]
[1777043440424,71.89,77686.6,0.0,-0.99983,0.0,0.02245]
[1777043442438,71.89,77687.21,0.0,-0.99983,0.0,0.02247]
[1777043443446,71.89,77693.16,0.0,-0.99983,0.0,0.02267]
[1777043444453,71.89,77696.34,0.0,-0.99982,0.0,0.02278]
[1777043445417,71.89,77696.34,0.0,-0.99982,0.0,0.02278]
[1777043445519,71.89,77696.34,0.0,-0.99982,0.0,0.02278]
[1777043445621,71.89,77698.19,0.0,-0.99982,0.0,0.02284]
[1777043446467,71.89,77696.36,0.0,-0.99982,0.0,0.02278]
[1777043447474,71.89,77694.35,0.0,-0.99983,0.0,0.02271]
[1777043449066,71.89,77694.46,0.0,-0.99983,0.0,0.02271]
[1777043449268,71.89,77694.46,0.0,-0.99983,0.0,0.02271]
[1777043449488,71.89,77695.79,0.0,-0.99983,0.0,0.02276]
[1777043452509,71.89,77694.38,0.0,-0.99983,0.0,0.02271]
[1777043452979,71.89,77694.38,0.0,-0.99983,0.0,0.02271]
[1777043453019,71.89,77694.38,0.0,-0.99983,0.0,0.02271]
[1777043453516,71.89,77695.28,0.0,-0.99983,0.0,0.02274]
[1777043454523,71.89,77696.98,0.0,-0.99982,0.0,0.0228]
[1777043455530,71.89,77697.58,0.0,-0.99982,0.0,0.02282]
[1777043458551,71.89,77699.33,0.0,-0.99982,0.0,0.02288]
[1777043459564,71.89,77713.26,0.0,-0.99982,0.0,0.02335]
[1777043460570,71.89,77713.59,0.0,-0.99982,0.0,0.02336]
[1777043461578,71.89,77709.94,0.0,-0.99982,0.0,0.02324]
[1777043462284,71.89,77709.94,0.0,-0.99982,0.0,0.02324]
[1777043462518,71.89,77709.94,0.0,-0.99982,0.0,0.02324]
[1777043462584,71.89,77707.4,0.0,-0.99982,0.0,0.02315]
[1777043464598,71.89,77708.7,0.0,-0.99982,0.0,0.02319]
[1777043465605,71.89,77712.39,0.0,-0.99982,0.0,0.02332]
[1777043466785,71.89,77712.74,0.0,-0.99982,0.0,0.02333]
[1777043467018,71.89,77712.74,0.0,-0.99982,0.0,0.02333]
[1777043467618,71.89,77718.26,0.0,-0.99982,0.0,0.02352]
[1777043469634,71.89,77715.66,0.0,-0.99982,0.0,0.02343]
[1777043470641,71.89,77718.31,0.0,-0.99982,0.0,0.02352]
[1777043471171,71.89,77718.31,0.0,-0.99982,0.0,0.02352]
[1777043471269,71.89,77718.31,0.0,-0.99982,0.0,0.02352]
[1777043472655,71.89,77716.69,0.0,-0.99982,0.0,0.02347]
[1777043473661,71.89,77731.65,0.0,-0.99982,0.0,0.02399]
[1777043474669,71.89,77731.25,0.0,-0.99982,0.0,0.02398]
[1777043475676,71.89,77727.95,0.0,-0.99982,0.0,0.02386]
[1777043476683,71.89,77728.5,0.0,-0.99982,0.0,0.02388]
[1777043477690,71.89,77735.1,0.0,-0.99981,0.0,0.02411]
[1777043478697,71.89,77736.15,0.0,-0.99981,0.0,0.02415]
[1777043479704,71.89,77743.09,0.0,-0.99981,0.0,0.0244]
[1777043481655,71.89,77743.51,0.0,-0.99981,0.0,0.02441]
[1777043481769,71.89,77743.59,0.0,-0.99981,0.0,0.02441]
[1777043482726,71.89,77742.34,0.0,-0.99981,0.0,0.02437]
[1777043483733,71.89,77744.36,0.0,-0.99981,0.0,0.02444]
[1777043484740,71.89,77745.32,0.0,-0.99981,0.0,0.02448]
[1777043485746,71.89,77746.43,0.0,-0.99981,0.0,0.02452]
[1777043486754,71.89,77744.82,0.0,-0.99981,0.0,0.02446]
[1777043488757,71.89,77744.82,0.0,-0.99981,0.0,0.02446]
[1777043487762,71.89,77743.7,0.0,-0.99981,0.0,0.02442]
[1777043488768,71.89,77743.7,0.0,-0.99981,0.0,0.02442]
[1777043488858,71.89,77742.99,0.0,-0.99981,0.0,0.02439]
[1777043490782,71.89,77750.28,0.0,-0.99981,0.0,0.02465]
[1777043491789,71.89,77753.18,0.0,-0.99981,0.0,0.02459]
[1777043492796,71.89,77751.91,0.0,-0.99981,0.0,0.02455]
[1777043493959,71.89,77751.91,0.0,-0.99981,0.0,0.02455]
[1777043494018,71.89,77751.91,0.0,-0.99981,0.0,0.02455]
[1777043494119,71.89,77754.12,0.0,-0.99981,0.0,0.02462]
[1777043494810,71.89,77755.96,0.0,-0.99981,0.0,0.02469]
[1777043495817,71.89,77762.85,0.0,-0.99981,0.0,0.02494]
[1777043496824,71.89,77761.19,0.0,-0.99981,0.0,0.02488]
[1777043498112,71.89,77761.19,0.0,-0.99981,0.0,0.02488]
[1777043498268,71.89,77761.19,0.0,-0.99981,0.0,0.02488]
[1777043498270,71.89,77759.53,0.0,-0.99981,0.0,0.02482]
[1777043498839,71.89,77772.68,0.0,-0.9998,0.0,0.0253]
[1777043499847,71.89,77792.01,0.0,-0.9998,0.0,0.02603]
[1777043500854,71.89,77788.58,0.0,-0.9998,0.0,0.0259]
[1777043502868,71.89,77791.29,0.0,-0.9998,0.0,0.026]
[1777043503874,71.89,77794.16,0.0,-0.9998,0.0,0.02611]
[1777043504882,71.89,77794.99,0.0,-0.9998,0.0,0.02614]
[1777043505893,71.89,77791.06,0.0,-0.9998,0.0,0.02599]
[1777043506900,71.89,77786.83,0.0,-0.9998,0.0,0.02583]
[1777043507907,71.89,77783.75,0.0,-0.9998,0.0,0.02571]
[1777043508914,71.89,77778.0,0.0,-0.9998,0.0,0.0255]
[1777043509921,71.89,77770.08,0.0,-0.99981,0.0,0.02521]
[1777043511475,71.89,77770.08,0.0,-0.99981,0.0,0.02521]
[1777043511518,71.89,77770.08,0.0,-0.99981,0.0,0.02521]
[1777043511614,71.89,77766.73,0.0,-0.99981,0.0,0.02508]
[1777043511935,71.89,77768.52,0.0,-0.99981,0.0,0.02515]
[1777043514964,71.89,77766.39,0.0,-0.99981,0.0,0.02507]
[1777043515964,71.89,77754.8,0.0,-0.99981,0.0,0.02465]
[1777043517744,71.89,77754.8,0.0,-0.99981,0.0,0.02465]
[1777043517769,71.89,77754.8,0.0,-0.99981,0.0,0.02465]
[1777043516972,71.89,77755.16,0.0,-0.99981,0.0,0.02466]
[1777043518986,71.89,77756.66,0.0,-0.99981,0.0,0.02472]
[1777043520054,71.89,77758.29,0.0,-0.99981,0.0,0.02478]
[1777043520828,71.89,77758.29,0.0,-0.99981,0.0,0.02478]
[1777043521018,71.89,77758.29,0.0,-0.99981,0.0,0.02478]
[1777043521060,71.89,77759.01,0.0,-0.99981,0.0,0.0248]
[1777043522067,71.89,77755.81,0.0,-0.99981,0.0,0.02469]
[1777043523623,71.89,77755.81,0.0,-0.99981,0.0,0.02469]
[1777043523773,71.89,77755.81,0.0,-0.99981,0.0,0.02469]
[1777043523724,71.89,77753.94,0.0,-0.99981,0.0,0.02462]
[1777043524081,71.89,77751.94,0.0,-0.99981,0.0,0.02455]
[1777043525088,71.89,77747.44,0.0,-0.99981,0.0,0.02439]
[1777043526040,71.89,77747.44,0.0,-0.99981,0.0,0.02439]
[1777043526270,71.89,77747.44,0.0,-0.99981,0.0,0.02439]
[1777043526371,71.89,77751.84,0.0,-0.99981,0.0,0.02454]
[1777043527578,71.89,77751.84,0.0,-0.99981,0.0,0.02454]
[1777043527769,71.89,77751.84,0.0,-0.99981,0.0,0.02454]
[1777043527624,71.89,77756.65,0.0,-0.99981,0.0,0.02472]
[1777043529311,71.89,77757.62,0.0,-0.99981,0.0,0.02475]
[1777043530585,71.89,77757.62,0.0,-0.99981,0.0,0.02475]
[1777043530769,71.89,77757.62,0.0,-0.99981,0.0,0.02475]
[1777043530624,71.89,77760.21,0.0,-0.99981,0.0,0.02485]
[1777043531353,71.89,77762.81,0.0,-0.99981,0.0,0.02494]
[1777043533721,71.89,77763.26,0.0,-0.99981,0.0,0.02496]
[1777043533768,71.89,77763.26,0.0,-0.99981,0.0,0.02496]
[1777043533745,71.89,77759.74,0.0,-0.99981,0.0,0.02483]
[1777043534151,71.89,77753.34,0.0,-0.99981,0.0,0.0246]
[1777043535600,71.89,77753.34,0.0,-0.99981,0.0,0.0246]
[1777043535769,71.89,77753.34,0.0,-0.99981,0.0,0.0246]
[1777043538179,71.89,77754.64,0.0,-0.99981,0.0,0.02464]
[1777043539552,71.89,77754.64,0.0,-0.99981,0.0,0.02464]
[1777043539768,71.89,77754.64,0.0,-0.99981,0.0,0.02464]
[1777043539591,71.89,77755.92,0.0,-0.99981,0.0,0.02469]
[1777043540531,71.89,77755.2,0.0,-0.99981,0.0,0.02466]
[1777043542207,71.89,77754.37,0.0,-0.99981,0.0,0.02463]
[1777043543143,71.89,77754.37,0.0,-0.99981,0.0,0.02463]
[1777043543268,71.89,77754.37,0.0,-0.99981,0.0,0.02463]
[1777043543369,71.89,77749.92,0.0,-0.99981,0.0,0.02447]
[1777043544221,71.89,77745.71,0.0,-0.99981,0.0,0.02432]
[1777043546361,71.89,77745.17,0.0,-0.99981,0.0,0.0243]
[1777043546518,71.89,77745.17,0.0,-0.99981,0.0,0.0243]
[1777043546547,71.89,77746.17,0.0,-0.99981,0.0,0.02434]
[1777043547247,71.89,77744.77,0.0,-0.99981,0.0,0.02429]
[1777043548254,71.89,77743.4,0.0,-0.99981,0.0,0.02424]
[1777043549590,71.89,77743.4,0.0,-0.99981,0.0,0.02424]
[1777043549767,71.89,77743.4,0.0,-0.99981,0.0,0.02424]
[1777043549626,71.89,77744.71,0.0,-0.99981,0.0,0.02429]
[1777043550268,71.89,77747.45,0.0,-0.99981,0.0,0.02439]
[1777043551274,71.89,77748.76,0.0,-0.99981,0.0,0.02427]
[1777043553528,71.89,77748.36,0.0,-0.99981,0.0,0.02425]
[1777043553771,71.89,77748.36,0.0,-0.99981,0.0,0.02425]
[1777043553626,71.89,77751.17,0.0,-0.99981,0.0,0.02435]
[1777043554295,71.89,77753.2,0.0,-0.99981,0.0,0.02442]
[1777043555547,71.89,77753.2,0.0,-0.99981,0.0,0.02442]
[1777043555769,71.89,77753.2,0.0,-0.99981,0.0,0.02442]
[1777043555776,71.89,77759.03,0.0,-0.99981,0.0,0.02463]
[1777043556309,71.89,77761.22,0.0,-0.99981,0.0,0.02471]
[1777043558617,71.89,77760.91,0.0,-0.99981,0.0,0.0247]
[1777043558772,71.89,77760.91,0.0,-0.99981,0.0,0.0247]
[1777043558718,71.89,77755.59,0.0,-0.99981,0.0,0.02451]
[1777043561345,71.89,77753.49,0.0,-0.99981,0.0,0.02443]
[1777043562544,71.89,77753.49,0.0,-0.99981,0.0,0.02443]
[1777043562768,71.89,77753.49,0.0,-0.99981,0.0,0.02443]
[1777043562806,71.89,77755.28,0.0,-0.99981,0.0,0.0245]
[1777043566380,71.89,77756.45,0.0,-0.99981,0.0,0.02454]
[1777043569401,71.89,77757.11,0.0,-0.99981,0.0,0.02456]
[1777043570681,71.89,77757.11,0.0,-0.99981,0.0,0.02456]
[1777043570775,71.89,77757.11,0.0,-0.99981,0.0,0.02456]
[1777043571415,71.89,77755.68,0.0,-0.99981,0.0,0.02451]
[1777043573030,71.89,77755.65,0.0,-0.99981,0.0,0.02451]
[1777043573271,71.89,77755.65,0.0,-0.99981,0.0,0.02451]
[1777043573429,71.89,77750.48,0.0,-0.99981,0.0,0.02433]
[1777043574436,71.89,77749.68,0.0,-0.99981,0.0,0.0243]
[1777043575670,71.89,77749.68,0.0,-0.99981,0.0,0.0243]
[1777043575769,71.89,77749.68,0.0,-0.99981,0.0,0.0243]
[1777043581081,71.89,77750.61,0.0,-0.99981,0.0,0.02433]
[1777043581486,71.89,77755.27,0.0,-0.99981,0.0,0.0245]
[1777043582070,71.89,77755.27,0.0,-0.99981,0.0,0.0245]
[1777043582268,71.89,77755.27,0.0,-0.99981,0.0,0.0245]
[1777043582493,71.89,77770.23,0.0,-0.99981,0.0,0.02504]
[1777043583655,71.89,77770.23,0.0,-0.99981,0.0,0.02504]
[1777043583774,71.89,77770.23,0.0,-0.99981,0.0,0.02504]
[1777043583756,71.89,77767.14,0.0,-0.99981,0.0,0.02493]
[1777043584509,71.89,77763.86,0.0,-0.99981,0.0,0.02481]
[1777043585518,71.89,77766.55,0.0,-0.99981,0.0,0.02491]
[1777043587531,71.89,77767.93,0.0,-0.99981,0.0,0.02496]
[1777043588538,71.89,77768.59,0.0,-0.99981,0.0,0.02498]
[1777043589545,71.89,77769.18,0.0,-0.99981,0.0,0.025]
[1777043589948,71.89,77769.18,0.0,-0.99981,0.0,0.025]
[1777043590018,71.89,77769.18,0.0,-0.99981,0.0,0.025]
[1777043591559,71.89,77774.28,0.0,-0.99981,0.0,0.02519]
[1777043592566,71.89,77779.32,0.0,-0.9998,0.0,0.02538]
[1777043593664,71.89,77779.32,0.0,-0.9998,0.0,0.02538]
[1777043593768,71.89,77779.32,0.0,-0.9998,0.0,0.02538]
[1777043593812,71.89,77783.82,0.0,-0.9998,0.0,0.02554]
[1777043594579,71.89,77784.83,0.0,-0.9998,0.0,0.02558]
[1777043595587,71.89,77791.71,0.0,-0.9998,0.0,0.02584]
[1777043596540,71.89,77791.71,0.0,-0.9998,0.0,0.02584]
[1777043596768,71.89,77791.71,0.0,-0.9998,0.0,0.02584]
[1777043596870,71.89,77793.45,0.0,-0.9998,0.0,0.02591]
[1777043599615,71.89,77796.43,0.0,-0.9998,0.0,0.02602]
[1777043600622,71.89,77799.54,0.0,-0.9998,0.0,0.02614]
[1777043601629,71.89,77798.18,0.0,-0.9998,0.0,0.02608]
[1777043602372,71.89,77798.18,0.0,-0.9998,0.0,0.02608]
[1777043602517,71.89,77798.18,0.0,-0.9998,0.0,0.02608]
[1777043602636,71.89,77799.0,0.0,-0.9998,0.0,0.02612]
[1777043603643,71.89,77799.94,0.0,-0.9998,0.0,0.02615]
[1777043605859,71.89,77799.86,0.0,-0.9998,0.0,0.02615]
[1777043605657,71.89,77785.72,0.0,-0.9998,0.0,0.02561]
[1777043606022,71.89,77785.72,0.0,-0.9998,0.0,0.02561]
[1777043606664,71.89,77779.67,0.0,-0.9998,0.0,0.02539]
[1777043608677,71.89,77781.02,0.0,-0.9998,0.0,0.02544]
[1777043609748,71.89,77781.02,0.0,-0.9998,0.0,0.02544]
[1777043609772,71.89,77781.02,0.0,-0.9998,0.0,0.02544]
[1777043610692,71.89,77779.93,0.0,-0.9998,0.0,0.0254]
[1777043611699,71.89,77780.54,0.0,-0.9998,0.0,0.02525]
[1777043612598,71.89,77780.54,0.0,-0.9998,0.0,0.02525]
[1777043612775,71.89,77780.54,0.0,-0.9998,0.0,0.02525]
[1777043612847,71.89,77784.48,0.0,-0.9998,0.0,0.0254]
[1777043613713,71.89,77785.73,0.0,-0.9998,0.0,0.02544]
[1777043614720,71.89,77784.65,0.0,-0.9998,0.0,0.0254]
[1777043615727,71.89,77788.81,0.0,-0.9998,0.0,0.02556]
[1777043616734,71.89,77791.3,0.0,-0.9998,0.0,0.02565]
[1777043617869,71.89,77790.07,0.0,-0.9998,0.0,0.0256]
[1777043618748,71.89,77790.74,0.0,-0.9998,0.0,0.02563]
[1777043623783,71.89,77791.38,0.0,-0.9998,0.0,0.02565]
[1777043624790,71.89,77790.73,0.0,-0.9998,0.0,0.02563]
[1777043625797,71.89,77791.39,0.0,-0.9998,0.0,0.02565]
[1777043627811,71.89,77792.15,0.0,-0.9998,0.0,0.02568]
[1777043629824,71.89,77787.94,0.0,-0.9998,0.0,0.02552]
[1777043630831,71.89,77786.18,0.0,-0.9998,0.0,0.02546]
[1777043631521,71.89,77786.18,0.0,-0.9998,0.0,0.02546]
[1777043636874,71.89,77785.71,0.0,-0.9998,0.0,0.02544]
[1777043638888,71.89,77786.65,0.0,-0.9998,0.0,0.02548]
[1777043640902,71.89,77785.71,0.0,-0.9998,0.0,0.02544]
[1777043642916,71.89,77786.9,0.0,-0.9998,0.0,0.02549]
[1777043643206,71.89,77786.9,0.0,-0.9998,0.0,0.02549]
[1777043643268,71.89,77786.9,0.0,-0.9998,0.0,0.02549]
[1777043644930,71.89,77785.1,0.0,-0.9998,0.0,0.02542]
[1777043645937,71.89,77787.29,0.0,-0.9998,0.0,0.0255]
[1777043646676,71.89,77787.29,0.0,-0.9998,0.0,0.0255]
[1777043646768,71.89,77787.29,0.0,-0.9998,0.0,0.0255]
[1777043646944,71.89,77785.97,0.0,-0.9998,0.0,0.02545]
[1777043647951,71.89,77783.2,0.0,-0.9998,0.0,0.02535]
[1777043649966,71.89,77775.69,0.0,-0.99981,0.0,0.02507]
[1777043650454,71.89,77775.69,0.0,-0.99981,0.0,0.02507]
[1777043650518,71.89,77775.69,0.0,-0.99981,0.0,0.02507]
[1777043650972,71.89,77773.09,0.0,-0.99981,0.0,0.02498]
[1777043651980,71.89,77768.94,0.0,-0.99981,0.0,0.02482]
[1777043652987,71.89,77759.15,0.0,-0.99981,0.0,0.02447]
[1777043653994,71.89,77752.85,0.0,-0.99981,0.0,0.02425]
[1777043655389,71.89,77752.85,0.0,-0.99981,0.0,0.02425]
[1777043655519,71.89,77752.85,0.0,-0.99981,0.0,0.02425]
[1777043657018,71.89,77745.79,0.0,-0.99981,0.0,0.024]
[1777043658025,71.89,77743.12,0.0,-0.99982,0.0,0.0239]
[1777043659031,71.89,77743.85,0.0,-0.99982,0.0,0.02393]
[1777043660375,71.89,77743.85,0.0,-0.99982,0.0,0.02393]
[1777043660518,71.89,77743.85,0.0,-0.99982,0.0,0.02393]
[1777043661046,71.89,77749.42,0.0,-0.99981,0.0,0.02412]
[1777043663436,71.89,77749.58,0.0,-0.99981,0.0,0.02413]
[1777043663518,71.89,77749.58,0.0,-0.99981,0.0,0.02413]
[1777043663537,71.89,77751.01,0.0,-0.99981,0.0,0.02418]
[1777043666080,71.89,77748.66,0.0,-0.99981,0.0,0.0241]
[1777043667505,71.89,77748.66,0.0,-0.99981,0.0,0.0241]
[1777043667519,71.89,77748.66,0.0,-0.99981,0.0,0.0241]
[1777043667607,71.89,77746.19,0.0,-0.99981,0.0,0.02401]
[1777043670109,71.89,77745.54,0.0,-0.99981,0.0,0.02399]
[1777043671116,71.89,77745.84,0.0,-0.99982,0.0,0.02383]
[1777043673306,71.89,77745.86,0.0,-0.99982,0.0,0.02383]
[1777043675144,71.89,77744.69,0.0,-0.99982,0.0,0.02379]
[1777043676706,71.89,77744.69,0.0,-0.99982,0.0,0.02379]
[1777043676768,71.89,77744.69,0.0,-0.99982,0.0,0.02379]
[1777043676807,71.89,77743.27,0.0,-0.99982,0.0,0.02374]
[1777043677308,71.89,77742.45,0.0,-0.99982,0.0,0.02371]
[1777043680179,71.89,77741.81,0.0,-0.99982,0.0,0.02369]
[1777043684207,71.89,77743.44,0.0,-0.99982,0.0,0.02375]
[1777043685337,71.89,77743.44,0.0,-0.99982,0.0,0.02375]
[1777043685518,71.89,77743.44,0.0,-0.99982,0.0,0.02375]
[1777043689993,71.89,77743.33,0.0,-0.99982,0.0,0.02375]
[1777043690021,71.89,77743.33,0.0,-0.99982,0.0,0.02375]
[1777043689242,71.89,77747.04,0.0,-0.99982,0.0,0.02388]
[1777043690249,71.89,77748.29,0.0,-0.99982,0.0,0.02392]
[1777043691543,71.89,77748.29,0.0,-0.99982,0.0,0.02392]
[1777043691768,71.89,77748.29,0.0,-0.99982,0.0,0.02392]
[1777043691869,71.89,77746.36,0.0,-0.99982,0.0,0.02385]
[1777043692264,71.89,77745.43,0.0,-0.99982,0.0,0.02382]
[1777043693271,71.89,77749.73,0.0,-0.99981,0.0,0.02397]
[1777043694189,71.89,77749.73,0.0,-0.99981,0.0,0.02397]
[1777043694270,71.89,77749.73,0.0,-0.99981,0.0,0.02397]
[1777043694278,71.89,77746.95,0.0,-0.99982,0.0,0.02387]
[1777043696292,71.89,77744.79,0.0,-0.99982,0.0,0.0238]
[1777043697299,71.89,77743.27,0.0,-0.99982,0.0,0.02374]
[1777043698704,71.89,77743.27,0.0,-0.99982,0.0,0.02374]
[1777043698768,71.89,77743.27,0.0,-0.99982,0.0,0.02374]
[1777043698872,71.89,77741.88,0.0,-0.99982,0.0,0.02369]
[1777043699312,71.89,77751.36,0.0,-0.99981,0.0,0.02403]
[1777043700321,71.89,77760.15,0.0,-0.99981,0.0,0.02434]
[1777043701855,71.89,77760.15,0.0,-0.99981,0.0,0.02434]
[1777043702021,71.89,77760.15,0.0,-0.99981,0.0,0.02434]
[1777043701956,71.89,77765.26,0.0,-0.99981,0.0,0.02452]
[1777043703968,71.89,77765.16,0.0,-0.99981,0.0,0.02452]
[1777043704019,71.89,77765.16,0.0,-0.99981,0.0,0.02452]
[1777043703342,71.89,77764.12,0.0,-0.99981,0.0,0.02448]
[1777043705357,71.89,77766.76,0.0,-0.99981,0.0,0.02458]
[1777043706367,71.89,77772.84,0.0,-0.99981,0.0,0.0248]
[1777043707374,71.89,77783.57,0.0,-0.9998,0.0,0.02519]
[1777043708383,71.89,77779.13,0.0,-0.99981,0.0,0.02503]
[1777043709390,71.89,77778.2,0.0,-0.99981,0.0,0.02499]
[1777043710397,71.89,77773.22,0.0,-0.99981,0.0,0.02481]
[1777043711813,71.89,77773.22,0.0,-0.99981,0.0,0.02481]
[1777043712022,71.89,77773.22,0.0,-0.99981,0.0,0.02481]
[1777043711914,71.89,77769.91,0.0,-0.99981,0.0,0.02469]
[1777043712411,71.89,77769.17,0.0,-0.99981,0.0,0.02466]
[1777043714415,71.89,77768.74,0.0,-0.99981,0.0,0.02465]
[1777043714424,71.89,77767.91,0.0,-0.99981,0.0,0.02462]
[1777043717446,71.89,77765.57,0.0,-0.99981,0.0,0.02453]
[1777043718434,71.89,77765.57,0.0,-0.99981,0.0,0.02453]
[1777043718518,71.89,77765.57,0.0,-0.99981,0.0,0.02453]
[1777043718530,71.89,77764.13,0.0,-0.99981,0.0,0.02448]
[1777043723612,71.89,77763.64,0.0,-0.99981,0.0,0.02446]
[1777043723769,71.89,77763.64,0.0,-0.99981,0.0,0.02446]
[1777043724495,71.89,77762.24,0.0,-0.99981,0.0,0.02441]
[1777043725767,71.89,77762.84,0.0,-0.99981,0.0,0.02444]
[1777043726509,71.89,77761.95,0.0,-0.99981,0.0,0.0244]
[1777043727706,71.89,77761.95,0.0,-0.99981,0.0,0.0244]
[1777043727772,71.89,77761.95,0.0,-0.99981,0.0,0.0244]
[1777043727777,71.89,77764.25,0.0,-0.99981,0.0,0.02449]
[1777043728523,71.89,77766.6,0.0,-0.99981,0.0,0.02457]
[1777043732550,71.89,77764.54,0.0,-0.99981,0.0,0.02433]
[1777043733558,71.89,77760.8,0.0,-0.99981,0.0,0.0242]
[1777043734566,71.89,77763.36,0.0,-0.99981,0.0,0.02429]
[1777043735304,71.89,77763.36,0.0,-0.99981,0.0,0.02429]
[1777043735519,71.89,77763.36,0.0,-0.99981,0.0,0.02429]
[1777043735573,71.89,77766.12,0.0,-0.99981,0.0,0.02439]
[1777043736579,71.89,77769.39,0.0,-0.99981,0.0,0.0245]
[1777043737411,71.89,77769.39,0.0,-0.99981,0.0,0.0245]
[1777043737586,71.89,77768.8,0.0,-0.99981,0.0,0.02448]
[1777043742622,71.89,77766.6,0.0,-0.99981,0.0,0.0244]
[1777043743900,71.89,77766.6,0.0,-0.99981,0.0,0.0244]
[1777043744019,71.89,77766.6,0.0,-0.99981,0.0,0.0244]
[1777043744001,71.89,77763.05,0.0,-0.99981,0.0,0.02428]
[1777043744636,71.89,77758.65,0.0,-0.99981,0.0,0.02412]
[1777043745643,71.89,77757.93,0.0,-0.99981,0.0,0.02409]
[1777043747927,71.89,77757.81,0.0,-0.99981,0.0,0.02409]
[1777043748023,71.89,77757.81,0.0,-0.99981,0.0,0.02409]
[1777043748664,71.89,77752.33,0.0,-0.99982,0.0,0.0239]
[1777043749670,71.89,77745.48,0.0,-0.99982,0.0,0.02366]
[1777043751934,71.89,77745.12,0.0,-0.99982,0.0,0.02365]
[1777043752019,71.89,77745.12,0.0,-0.99982,0.0,0.02365]
[1777043753699,71.89,77744.43,0.0,-0.99982,0.0,0.02362]
[1777043755713,71.89,77743.65,0.0,-0.99982,0.0,0.02359]
[1777043756382,71.89,77743.65,0.0,-0.99982,0.0,0.02359]
[1777043756720,71.89,77732.99,0.0,-0.99982,0.0,0.02323]
[1777043757726,71.89,77721.0,0.0,-0.99982,0.0,0.02282]
[1777043758734,71.89,77718.72,0.0,-0.99982,0.0,0.02274]
[1777043759941,71.89,77718.72,0.0,-0.99982,0.0,0.02274]
[1777043759973,71.89,77717.99,0.0,-0.99983,0.0,0.02272]
[1777043760793,71.89,77717.99,0.0,-0.99983,0.0,0.02272]
[1777043760858,71.89,77715.31,0.0,-0.99983,0.0,0.02263]
[1777043761755,71.89,77722.09,0.0,-0.99982,0.0,0.02286]
[1777043762762,71.89,77721.35,0.0,-0.99982,0.0,0.02283]
[1777043763769,71.89,77722.97,0.0,-0.99982,0.0,0.02289]
[1777043764776,71.89,77724.82,0.0,-0.99982,0.0,0.02295]
[1777043765782,71.89,77730.47,0.0,-0.99982,0.0,0.02314]
[1777043766790,71.89,77732.06,0.0,-0.99982,0.0,0.02319]
[1777043768804,71.89,77732.37,0.0,-0.99982,0.0,0.02321]
[1777043770739,71.89,77732.76,0.0,-0.99982,0.0,0.02322]
[1777043770769,71.89,77732.76,0.0,-0.99982,0.0,0.02322]
[1777043770820,71.89,77734.7,0.0,-0.99982,0.0,0.02328]
[1777043771827,71.89,77748.0,0.0,-0.99982,0.0,0.02375]
[1777043772834,71.89,77747.27,0.0,-0.99982,0.0,0.02372]
[1777043774041,71.89,77747.27,0.0,-0.99982,0.0,0.02372]
[1777043774095,71.89,77744.6,0.0,-0.99982,0.0,0.02363]
[1777043774269,71.89,77744.6,0.0,-0.99982,0.0,0.02363]
[1777043774848,71.89,77744.05,0.0,-0.99982,0.0,0.02361]
[1777043775855,71.89,77746.15,0.0,-0.99982,0.0,0.02368]
[1777043777696,71.89,77746.24,0.0,-0.99982,0.0,0.02368]
[1777043777768,71.89,77746.24,0.0,-0.99982,0.0,0.02368]
[1777043777868,71.89,77749.23,0.0,-0.99982,0.0,0.02379]
[1777043779883,71.89,77748.46,0.0,-0.99982,0.0,0.02376]
[1777043780889,71.89,77747.29,0.0,-0.99982,0.0,0.02372]
[1777043781897,71.89,77747.96,0.0,-0.99982,0.0,0.02374]
[1777043782886,71.89,77747.96,0.0,-0.99982,0.0,0.02374]
[1777043783019,71.89,77747.96,0.0,-0.99982,0.0,0.02374]
[1777043782903,71.89,77743.46,0.0,-0.99982,0.0,0.02359]
[1777043783911,71.89,77738.95,0.0,-0.99982,0.0,0.02343]
[1777043784917,71.89,77737.02,0.0,-0.99982,0.0,0.02336]
[1777043787723,71.89,77736.56,0.0,-0.99982,0.0,0.02335]
[1777043787772,71.89,77736.56,0.0,-0.99982,0.0,0.02335]
[1777043788946,71.89,77734.37,0.0,-0.99982,0.0,0.02327]
[1777043789952,71.89,77740.47,0.0,-0.99982,0.0,0.02348]
[1777043790818,71.89,77740.47,0.0,-0.99982,0.0,0.02348]
[1777043791019,71.89,77740.47,0.0,-0.99982,0.0,0.02348]
[1777043791120,71.89,77743.17,0.0,-0.99982,0.0,0.02342]
[1777043791967,71.89,77745.94,0.0,-0.99982,0.0,0.02351]
[1777043792974,71.89,77750.01,0.0,-0.99982,0.0,0.02365]
[1777043793634,71.89,77750.01,0.0,-0.99982,0.0,0.02365]
[1777043793768,71.89,77750.01,0.0,-0.99982,0.0,0.02365]
[1777043793981,71.89,77745.59,0.0,-0.99982,0.0,0.0235]
[1777043794988,71.89,77747.19,0.0,-0.99982,0.0,0.02355]
[1777043800026,71.89,77748.5,0.0,-0.99982,0.0,0.0236]
[1777043800939,71.89,77748.5,0.0,-0.99982,0.0,0.0236]
[1777043801019,71.89,77748.5,0.0,-0.99982,0.0,0.0236]
[1777043801033,71.89,77752.17,0.0,-0.99982,0.0,0.02373]
[1777043802040,71.89,77759.66,0.0,-0.99981,0.0,0.02399]
[1777043803047,71.89,77768.16,0.0,-0.99981,0.0,0.02429]
[1777043804054,71.89,77771.37,0.0,-0.99981,0.0,0.02441]
[1777043805061,71.89,77783.86,0.0,-0.99981,0.0,0.02486]
[1777043806068,71.89,77786.13,0.0,-0.99981,0.0,0.02494]
[1777043807075,71.89,77780.09,0.0,-0.99981,0.0,0.02472]
[1777043808082,71.89,77778.03,0.0,-0.99981,0.0,0.02465]
[1777043809146,71.89,77779.21,0.0,-0.99981,0.0,0.02469]
[1777043809267,71.89,77779.21,0.0,-0.99981,0.0,0.02469]
[1777043810096,71.89,77782.78,0.0,-0.99981,0.0,0.02482]
[1777043811129,71.89,77782.78,0.0,-0.99981,0.0,0.02482]
[1777043811144,71.89,77784.65,0.0,-0.99981,0.0,0.02489]
[1777043811273,71.89,77784.65,0.0,-0.99981,0.0,0.02489]
[1777043812109,71.89,77790.58,0.0,-0.99981,0.0,0.0251]
[1777043814125,71.89,77789.13,0.0,-0.99981,0.0,0.02505]
[1777043814849,71.89,77789.13,0.0,-0.99981,0.0,0.02505]
[1777043815018,71.89,77789.13,0.0,-0.99981,0.0,0.02505]
[1777043815131,71.89,77790.12,0.0,-0.99981,0.0,0.02509]
[1777043816138,71.89,77792.4,0.0,-0.9998,0.0,0.02517]
[1777043817145,71.89,77791.23,0.0,-0.99981,0.0,0.02513]
[1777043818648,71.89,77791.23,0.0,-0.99981,0.0,0.02513]
[1777043818768,71.89,77791.23,0.0,-0.99981,0.0,0.02513]
[1777043818870,71.89,77793.03,0.0,-0.9998,0.0,0.0252]
[1777043819159,71.89,77791.88,0.0,-0.9998,0.0,0.02515]
[1777043820167,71.89,77790.99,0.0,-0.99981,0.0,0.02512]
[1777043821252,71.89,77790.99,0.0,-0.99981,0.0,0.02512]
[1777043821269,71.89,77790.99,0.0,-0.99981,0.0,0.02512]
[1777043821294,71.89,77787.47,0.0,-0.99981,0.0,0.02499]
[1777043822181,71.89,77786.34,0.0,-0.99981,0.0,0.02495]
[1777043824648,71.89,77785.97,0.0,-0.99981,0.0,0.02494]
[1777043824734,71.89,77785.97,0.0,-0.99981,0.0,0.02494]
[1777043824750,71.89,77789.35,0.0,-0.99981,0.0,0.02506]
[1777043826211,71.89,77791.14,0.0,-0.99981,0.0,0.02513]
[1777043827197,71.89,77791.14,0.0,-0.99981,0.0,0.02513]
[1777043827284,71.89,77791.14,0.0,-0.99981,0.0,0.02513]
[1777043827299,71.89,77797.76,0.0,-0.9998,0.0,0.02537]
[1777043828795,71.89,77797.76,0.0,-0.9998,0.0,0.02537]
[1777043829023,71.89,77797.76,0.0,-0.9998,0.0,0.02537]
[1777043829124,71.89,77798.14,0.0,-0.9998,0.0,0.02538]
[1777043829230,71.89,77796.26,0.0,-0.9998,0.0,0.02531]
[1777043830237,71.89,77799.61,0.0,-0.9998,0.0,0.02544]
[1777043831244,71.89,77798.9,0.0,-0.9998,0.0,0.02541]
[1777043833132,71.89,77798.9,0.0,-0.9998,0.0,0.02541]
[1777043833268,71.89,77798.41,0.0,-0.9998,0.0,0.02539]
[1777043833313,71.89,77801.79,0.0,-0.9998,0.0,0.02552]
[1777043834266,71.89,77810.41,0.0,-0.9998,0.0,0.02584]
[1777043835273,71.89,77818.64,0.0,-0.9998,0.0,0.02616]
[1777043836445,71.89,77818.64,0.0,-0.9998,0.0,0.02616]
[1777043836518,71.89,77818.64,0.0,-0.9998,0.0,0.02616]
[1777043836619,71.89,77819.91,0.0,-0.9998,0.0,0.0262]
[1777043840308,71.89,77812.8,0.0,-0.9998,0.0,0.02593]
[1777043841453,71.89,77812.8,0.0,-0.9998,0.0,0.02593]
[1777043841520,71.89,77812.8,0.0,-0.9998,0.0,0.02593]
[1777043841563,71.89,77803.6,0.0,-0.9998,0.0,0.02559]
[1777043842322,71.89,77790.57,0.0,-0.99981,0.0,0.0251]
[1777043843329,71.89,77784.07,0.0,-0.99981,0.0,0.02487]
[1777043844336,71.89,77778.81,0.0,-0.99981,0.0,0.02468]
[1777043845377,71.89,77778.81,0.0,-0.99981,0.0,0.02468]
[1777043845518,71.89,77778.81,0.0,-0.99981,0.0,0.02468]
[1777043846349,71.89,77780.18,0.0,-0.99981,0.0,0.02472]
[1777043848364,71.89,77779.4,0.0,-0.99981,0.0,0.0247]
[1777043849371,71.89,77783.87,0.0,-0.99981,0.0,0.02486]
[1777043850737,71.89,77783.87,0.0,-0.99981,0.0,0.02486]
[1777043850768,71.89,77783.87,0.0,-0.99981,0.0,0.02486]
[1777043850831,71.89,77793.0,0.0,-0.9998,0.0,0.02519]
[1777043851385,71.89,77793.29,0.0,-0.99981,0.0,0.02503]
[1777043852906,71.89,77793.29,0.0,-0.99981,0.0,0.02503]
[1777043853019,71.89,77793.29,0.0,-0.99981,0.0,0.02503]
[1777043853049,71.89,77797.02,0.0,-0.9998,0.0,0.02517]
[1777043853399,71.89,77795.65,0.0,-0.99981,0.0,0.02512]
[1777043854516,71.89,77795.65,0.0,-0.99981,0.0,0.02512]
[1777043854768,71.89,77795.65,0.0,-0.99981,0.0,0.02512]
[1777043854849,71.89,77796.56,0.0,-0.9998,0.0,0.02515]
[1777043855413,71.89,77793.85,0.0,-0.99981,0.0,0.02505]
[1777043856420,71.89,77798.09,0.0,-0.9998,0.0,0.02521]
[1777043857977,71.89,77798.09,0.0,-0.9998,0.0,0.02521]
[1777043858018,71.89,77798.09,0.0,-0.9998,0.0,0.02521]
[1777043858041,71.89,77802.0,0.0,-0.9998,0.0,0.02535]
[1777043858434,71.89,77801.15,0.0,-0.9998,0.0,0.02532]
[1777043860705,71.89,77800.85,0.0,-0.9998,0.0,0.02531]
[1777043860773,71.89,77800.85,0.0,-0.9998,0.0,0.02531]
[1777043860875,71.89,77800.03,0.0,-0.9998,0.0,0.02528]
[1777043861455,71.89,77800.99,0.0,-0.9998,0.0,0.02532]
[1777043862462,71.89,77801.71,0.0,-0.9998,0.0,0.02534]
[1777043863657,71.89,77801.71,0.0,-0.9998,0.0,0.02534]
[1777043863768,71.89,77801.71,0.0,-0.9998,0.0,0.02534]
[1777043863870,71.89,77807.08,0.0,-0.9998,0.0,0.02554]
[1777043865483,71.89,77809.97,0.0,-0.9998,0.0,0.02565]
[1777043867980,71.89,77809.68,0.0,-0.9998,0.0,0.02564]
[1777043868018,71.89,77809.68,0.0,-0.9998,0.0,0.02564]
[1777043868078,71.89,77802.32,0.0,-0.9998,0.0,0.02537]
[1777043868505,71.89,77800.45,0.0,-0.9998,0.0,0.0253]
[1777043872534,71.89,77803.3,0.0,-0.9998,0.0,0.0254]
[1777043874890,71.89,77803.59,0.0,-0.9998,0.0,0.02541]
[1777043875019,71.89,77803.59,0.0,-0.9998,0.0,0.02541]
[1777043875113,71.89,77801.78,0.0,-0.9998,0.0,0.02535]
[1777043875555,71.89,77802.87,0.0,-0.9998,0.0,0.02539]
[1777043876561,71.89,77806.32,0.0,-0.9998,0.0,0.02552]
[1777043877386,71.89,77806.32,0.0,-0.9998,0.0,0.02552]
[1777043877532,71.89,77806.32,0.0,-0.9998,0.0,0.02552]
[1777043878575,71.89,77803.41,0.0,-0.9998,0.0,0.02541]
[1777043880019,71.89,77803.41,0.0,-0.9998,0.0,0.02541]
[1777043880033,71.89,77802.25,0.0,-0.9998,0.0,0.02536]
[1777043880269,71.89,77802.25,0.0,-0.9998,0.0,0.02536]
[1777043880589,71.89,77800.31,0.0,-0.9998,0.0,0.02529]
[1777043881597,71.89,77799.66,0.0,-0.9998,0.0,0.02527]
[1777043883611,71.89,77798.78,0.0,-0.9998,0.0,0.02524]
[1777043884579,71.89,77798.78,0.0,-0.9998,0.0,0.02524]
[1777043884768,71.89,77798.78,0.0,-0.9998,0.0,0.02524]
[1777043884787,71.89,77797.6,0.0,-0.9998,0.0,0.02519]
[1777043885625,71.89,77790.69,0.0,-0.99981,0.0,0.02494]
[1777043886243,71.89,77790.69,0.0,-0.99981,0.0,0.02494]
[1777043886268,71.89,77790.69,0.0,-0.99981,0.0,0.02494]
[1777043887639,71.89,77789.46,0.0,-0.99981,0.0,0.02489]
[1777043888646,71.89,77788.46,0.0,-0.99981,0.0,0.02486]
[1777043889654,71.89,77790.4,0.0,-0.99981,0.0,0.02493]
[1777043890292,71.89,77790.4,0.0,-0.99981,0.0,0.02493]
[1777043890521,71.89,77790.4,0.0,-0.99981,0.0,0.02493]
[1777043890662,71.89,77792.1,0.0,-0.99981,0.0,0.02499]
[1777043891669,71.89,77794.33,0.0,-0.99981,0.0,0.02507]
[1777043892540,71.89,77794.33,0.0,-0.99981,0.0,0.02507]
[1777043892767,71.89,77794.33,0.0,-0.99981,0.0,0.02507]
[1777043892865,71.89,77796.71,0.0,-0.9998,0.0,0.02516]
[1777043893684,71.89,77794.67,0.0,-0.99981,0.0,0.02508]
[1777043895698,71.89,77792.28,0.0,-0.99981,0.0,0.025]
[1777043896705,71.89,77791.67,0.0,-0.99981,0.0,0.02497]
[1777043897417,71.89,77791.67,0.0,-0.99981,0.0,0.02497]
[1777043897518,71.89,77791.67,0.0,-0.99981,0.0,0.02497]
[1777043897712,71.89,77789.12,0.0,-0.99981,0.0,0.02488]
[1777043898719,71.89,77788.33,0.0,-0.99981,0.0,0.02485]
[1777043899726,71.89,77786.47,0.0,-0.99981,0.0,0.02478]
[1777043901740,71.89,77785.31,0.0,-0.99981,0.0,0.02474]
[1777043902542,71.89,77785.31,0.0,-0.99981,0.0,0.02474]
[1777043902771,71.89,77785.31,0.0,-0.99981,0.0,0.02474]
[1777043902872,71.89,77785.97,0.0,-0.99981,0.0,0.02477]
[1777043905768,71.89,77779.11,0.0,-0.99981,0.0,0.02452]
[1777043906775,71.89,77776.03,0.0,-0.99981,0.0,0.02441]
[1777043907781,71.89,77774.55,0.0,-0.99981,0.0,0.02435]
[1777043908790,71.89,77775.3,0.0,-0.99981,0.0,0.02438]
[1777043911812,71.89,77765.52,0.0,-0.99982,0.0,0.02387]
[1777043912819,71.89,77761.27,0.0,-0.99982,0.0,0.02372]
[1777043914020,71.89,77761.27,0.0,-0.99982,0.0,0.02372]
[1777043914122,71.89,77759.89,0.0,-0.99982,0.0,0.02367]
[1777043915840,71.89,77759.24,0.0,-0.99982,0.0,0.02365]
[1777043917854,71.89,77760.32,0.0,-0.99982,0.0,0.02369]
[1777043919868,71.89,77761.22,0.0,-0.99982,0.0,0.02372]
[1777043920853,71.89,77761.22,0.0,-0.99982,0.0,0.02372]
[1777043921018,71.89,77761.22,0.0,-0.99982,0.0,0.02372]
[1777043921882,71.89,77768.41,0.0,-0.99981,0.0,0.02397]
[1777043922889,71.89,77774.88,0.0,-0.99981,0.0,0.0242]
[1777043924074,71.89,77774.88,0.0,-0.99981,0.0,0.0242]
[1777043924275,71.89,77774.88,0.0,-0.99981,0.0,0.0242]
[1777043924097,71.89,77775.37,0.0,-0.99981,0.0,0.02422]
[1777043924903,71.89,77765.78,0.0,-0.99982,0.0,0.02388]
[1777043925910,71.89,77753.13,0.0,-0.99982,0.0,0.02344]
[1777043926917,71.89,77754.07,0.0,-0.99982,0.0,0.02347]
[1777043927341,71.89,77754.07,0.0,-0.99982,0.0,0.02347]
[1777043927924,71.89,77756.69,0.0,-0.99982,0.0,0.02356]
[1777043928628,71.89,77756.69,0.0,-0.99982,0.0,0.02356]
[1777043928931,71.89,77755.74,0.0,-0.99982,0.0,0.02353]
[1777043930945,71.89,77753.92,0.0,-0.99982,0.0,0.02346]
[1777043931952,71.89,77749.5,0.0,-0.99982,0.0,0.02331]
[1777043932819,71.89,77749.5,0.0,-0.99982,0.0,0.02331]
[1777043933018,71.89,77749.5,0.0,-0.99982,0.0,0.02331]
[1777043933044,71.89,77748.45,0.0,-0.99982,0.0,0.02327]
[1777043933966,71.89,77747.52,0.0,-0.99982,0.0,0.02324]
[1777043934973,71.89,77750.35,0.0,-0.99982,0.0,0.02334]
[1777043935980,71.89,77751.38,0.0,-0.99982,0.0,0.02338]
[1777043936987,71.89,77750.65,0.0,-0.99982,0.0,0.02335]
[1777043937990,71.89,77750.65,0.0,-0.99982,0.0,0.02335]
[1777043938022,71.89,77750.65,0.0,-0.99982,0.0,0.02335]
[1777043938123,71.89,77749.94,0.0,-0.99982,0.0,0.02333]
[1777043939001,71.89,77748.67,0.0,-0.99982,0.0,0.02328]
[1777043940011,71.89,77751.59,0.0,-0.99982,0.0,0.02338]
[1777043941015,71.89,77753.7,0.0,-0.99982,0.0,0.02346]
[1777043941822,71.89,77753.7,0.0,-0.99982,0.0,0.02346]
[1777043942018,71.89,77753.7,0.0,-0.99982,0.0,0.02346]
[1777043942119,71.89,77752.75,0.0,-0.99982,0.0,0.02342]
[1777043944037,71.89,77755.64,0.0,-0.99982,0.0,0.02352]
[1777043945787,71.89,77755.24,0.0,-0.99982,0.0,0.02351]
[1777043945845,71.89,77755.24,0.0,-0.99982,0.0,0.02351]
[1777043946066,71.89,77759.87,0.0,-0.99982,0.0,0.02367]
[1777043947060,71.89,77768.24,0.0,-0.99981,0.0,0.02396]
[1777043948067,71.89,77765.05,0.0,-0.99982,0.0,0.02385]
[1777043948455,71.89,77765.05,0.0,-0.99982,0.0,0.02385]
[1777043948518,71.89,77765.05,0.0,-0.99982,0.0,0.02385]
[1777043949074,71.89,77758.94,0.0,-0.99982,0.0,0.02364]
[1777043950081,71.89,77757.78,0.0,-0.99982,0.0,0.0236]
[1777043951088,71.89,77756.84,0.0,-0.99982,0.0,0.02356]
[1777043952152,71.89,77756.84,0.0,-0.99982,0.0,0.02356]
[1777043952270,71.89,77756.84,0.0,-0.99982,0.0,0.02356]
[1777043954112,71.89,77756.07,0.0,-0.99982,0.0,0.02354]
[1777043958140,71.89,77754.2,0.0,-0.99982,0.0,0.02347]
[1777043959290,71.89,77754.2,0.0,-0.99982,0.0,0.02347]
[1777043959147,71.89,77752.17,0.0,-0.99982,0.0,0.0234]
[1777043959518,71.89,77752.17,0.0,-0.99982,0.0,0.0234]
[1777043960154,71.89,77752.75,0.0,-0.99982,0.0,0.02342]
[1777043961160,71.89,77752.15,0.0,-0.99982,0.0,0.0234]
[1777043962168,71.89,77751.07,0.0,-0.99982,0.0,0.02336]
[1777043962552,71.89,77751.07,0.0,-0.99982,0.0,0.02336]
[1777043962767,71.89,77751.07,0.0,-0.99982,0.0,0.02336]
[1777043963174,71.89,77752.56,0.0,-0.99982,0.0,0.02342]
[1777043964182,71.89,77753.44,0.0,-0.99982,0.0,0.02345]
[1777043965189,71.89,77754.11,0.0,-0.99982,0.0,0.02347]
[1777043966196,71.89,77754.93,0.0,-0.99982,0.0,0.0235]
[1777043966994,71.89,77754.93,0.0,-0.99982,0.0,0.0235]
[1777043967021,71.89,77754.93,0.0,-0.99982,0.0,0.0235]
[1777043967202,71.89,77758.81,0.0,-0.99982,0.0,0.02363]
[1777043968210,71.89,77760.02,0.0,-0.99982,0.0,0.02368]
[1777043968731,71.89,77760.02,0.0,-0.99982,0.0,0.02368]
[1777043968770,71.89,77760.02,0.0,-0.99982,0.0,0.02368]
[1777043969216,71.89,77757.64,0.0,-0.99982,0.0,0.02359]
[1777043970223,71.89,77756.31,0.0,-0.99982,0.0,0.02355]
[1777043973245,71.89,77757.03,0.0,-0.99982,0.0,0.02341]
[1777043978280,71.89,77756.11,0.0,-0.99982,0.0,0.02338]
[1777043979287,71.89,77753.31,0.0,-0.99982,0.0,0.02328]
[1777043979698,71.89,77753.31,0.0,-0.99982,0.0,0.02328]
[1777043979773,71.89,77753.31,0.0,-0.99982,0.0,0.02328]
[1777043982307,71.89,77752.46,0.0,-0.99982,0.0,0.02325]
[1777043983061,71.89,77752.46,0.0,-0.99982,0.0,0.02325]
[1777043983268,71.89,77752.46,0.0,-0.99982,0.0,0.02325]
[1777043983315,71.89,77746.02,0.0,-0.99982,0.0,0.02303]
[1777043984322,71.89,77734.46,0.0,-0.99983,0.0,0.02264]
[1777043985011,71.89,77734.46,0.0,-0.99983,0.0,0.02264]
[1777043985027,71.89,77734.46,0.0,-0.99983,0.0,0.02264]
[1777043985329,71.89,77732.47,0.0,-0.99983,0.0,0.02257]
[1777043986336,71.89,77731.39,0.0,-0.99983,0.0,0.02254]
[1777043987343,71.89,77726.94,0.0,-0.99983,0.0,0.02239]
[1777043988350,71.89,77720.1,0.0,-0.99983,0.0,0.02216]
[1777043989596,71.89,77720.1,0.0,-0.99983,0.0,0.02216]
[1777043989768,71.89,77720.1,0.0,-0.99983,0.0,0.02216]
[1777043989808,71.89,77719.05,0.0,-0.99983,0.0,0.02213]
[1777043990364,71.89,77721.41,0.0,-0.99983,0.0,0.02221]
[1777043991371,71.89,77722.03,0.0,-0.99983,0.0,0.02223]
[1777043992378,71.89,77728.24,0.0,-0.99983,0.0,0.02243]
[1777043993887,71.89,77728.24,0.0,-0.99983,0.0,0.02243]
[1777043994019,71.89,77728.24,0.0,-0.99983,0.0,0.02243]
[1777043994121,71.89,77736.22,0.0,-0.99982,0.0,0.0227]
[1777043994392,71.89,77736.75,0.0,-0.99982,0.0,0.02272]
[1777043996819,71.89,77736.72,0.0,-0.99982,0.0,0.02272]
[1777043997019,71.89,77736.72,0.0,-0.99982,0.0,0.02272]
[1777043997121,71.89,77734.93,0.0,-0.99983,0.0,0.02266]
[1777043998419,71.89,77729.52,0.0,-0.99983,0.0,0.02248]
[1777043999427,71.89,77727.12,0.0,-0.99983,0.0,0.0224]
[1777044000422,71.89,77727.12,0.0,-0.99983,0.0,0.0224]
[1777044000523,71.89,77727.12,0.0,-0.99983,0.0,0.0224]
[1777044000547,71.89,77729.81,0.0,-0.99983,0.0,0.02249]
[1777044003309,71.89,77730.12,0.0,-0.99983,0.0,0.0225]
[1777044002450,71.89,77729.36,0.0,-0.99983,0.0,0.02247]
[1777044003519,71.89,77729.36,0.0,-0.99983,0.0,0.02247]
[1777044003608,71.89,77736.6,0.0,-0.99982,0.0,0.02271]
[1777044004464,71.89,77737.81,0.0,-0.99982,0.0,0.02275]
[1777044005757,71.89,77737.81,0.0,-0.99982,0.0,0.02275]
[1777044005768,71.89,77737.81,0.0,-0.99982,0.0,0.02275]
[1777044005858,71.89,77739.59,0.0,-0.99982,0.0,0.02281]
[1777044006478,71.89,77736.53,0.0,-0.99982,0.0,0.02271]
[1777044008026,71.89,77736.53,0.0,-0.99982,0.0,0.02271]
[1777044008267,71.89,77736.53,0.0,-0.99982,0.0,0.02271]
[1777044008325,71.89,77735.89,0.0,-0.99982,0.0,0.02269]
[1777044008492,71.89,77740.03,0.0,-0.99982,0.0,0.02283]
[1777044009498,71.89,77740.59,0.0,-0.99982,0.0,0.02285]
[1777044011513,71.89,77739.04,0.0,-0.99982,0.0,0.02279]
[1777044013527,71.89,77740.19,0.0,-0.99982,0.0,0.02283]
[1777044014534,71.89,77740.97,0.0,-0.99982,0.0,0.02286]
[1777044016548,71.89,77741.97,0.0,-0.99982,0.0,0.02289]
[1777044018357,71.89,77741.97,0.0,-0.99982,0.0,0.02289]
[1777044018518,71.89,77741.66,0.0,-0.99982,0.0,0.02288]
[1777044021371,71.89,77741.29,0.0,-0.99982,0.0,0.02287]
[1777044020576,71.89,77743.33,0.0,-0.99982,0.0,0.02294]
[1777044021518,71.89,77743.33,0.0,-0.99982,0.0,0.02294]
[1777044021583,71.89,77746.51,0.0,-0.99982,0.0,0.02305]
[1777044022589,71.89,77750.42,0.0,-0.99982,0.0,0.02318]
[1777044023597,71.89,77749.06,0.0,-0.99982,0.0,0.02314]
[1777044024719,71.89,77749.06,0.0,-0.99982,0.0,0.02314]
[1777044024769,71.89,77749.06,0.0,-0.99982,0.0,0.02314]
[1777044024773,71.89,77743.81,0.0,-0.99982,0.0,0.02296]
[1777044025611,71.89,77746.13,0.0,-0.99982,0.0,0.02304]
[1777044027625,71.89,77747.39,0.0,-0.99982,0.0,0.02308]
[1777044029638,71.89,77745.64,0.0,-0.99982,0.0,0.02302]
[1777044031562,71.89,77745.45,0.0,-0.99982,0.0,0.02301]
[1777044031768,71.89,77745.45,0.0,-0.99982,0.0,0.02301]
[1777044031770,71.89,77747.3,0.0,-0.99982,0.0,0.02292]
[1777044032660,71.89,77754.47,0.0,-0.99982,0.0,0.02316]
[1777044033667,71.89,77757.6,0.0,-0.99982,0.0,0.02327]
[1777044035349,71.89,77757.6,0.0,-0.99982,0.0,0.02327]
[1777044035519,71.89,77757.89,0.0,-0.99982,0.0,0.02328]
[1777044035680,71.89,77758.77,0.0,-0.99982,0.0,0.02331]
[1777044039709,71.89,77757.75,0.0,-0.99982,0.0,0.02327]
[1777044042000,71.89,77757.49,0.0,-0.99982,0.0,0.02326]
[1777044042023,71.89,77757.49,0.0,-0.99982,0.0,0.02326]
[1777044042047,71.89,77758.77,0.0,-0.99982,0.0,0.02331]
[1777044042730,71.89,77757.81,0.0,-0.99982,0.0,0.02327]
[1777044043737,71.89,77756.85,0.0,-0.99982,0.0,0.02324]
[1777044048891,71.89,77756.73,0.0,-0.99982,0.0,0.02324]
[1777044049018,71.89,77756.73,0.0,-0.99982,0.0,0.02324]
[1777044049779,71.89,77754.88,0.0,-0.99982,0.0,0.02317]
[1777044050838,71.89,77754.88,0.0,-0.99982,0.0,0.02317]
[1777044051019,71.89,77754.88,0.0,-0.99982,0.0,0.02317]
[1777044051120,71.89,77743.9,0.0,-0.99982,0.0,0.0228]
[1777044051793,71.89,77744.57,0.0,-0.99982,0.0,0.02282]
[1777044052800,71.89,77743.79,0.0,-0.99982,0.0,0.0228]
[1777044055906,71.89,77743.74,0.0,-0.99982,0.0,0.0228]
[1777044056018,71.89,77743.74,0.0,-0.99982,0.0,0.0228]
[1777044058842,71.89,77743.19,0.0,-0.99982,0.0,0.02278]
[1777044061081,71.89,77743.27,0.0,-0.99982,0.0,0.02278]
[1777044061232,71.89,77743.27,0.0,-0.99982,0.0,0.02278]
[1777044061245,71.89,77749.48,0.0,-0.99982,0.0,0.02299]
[1777044061863,71.89,77765.24,0.0,-0.99982,0.0,0.02353]
[1777044063325,71.89,77765.24,0.0,-0.99982,0.0,0.02353]
[1777044063370,71.89,77775.39,0.0,-0.99982,0.0,0.02389]
[1777044063519,71.89,77775.39,0.0,-0.99982,0.0,0.02389]
[1777044063877,71.89,77777.17,0.0,-0.99981,0.0,0.02395]
[1777044067906,71.89,77777.96,0.0,-0.99981,0.0,0.02398]
[1777044068913,71.89,77779.47,0.0,-0.99981,0.0,0.02403]
[1777044070927,71.89,77782.44,0.0,-0.99981,0.0,0.02414]
[1777044071934,71.89,77788.36,0.0,-0.99981,0.0,0.02435]
[1777044072941,71.89,77785.5,0.0,-0.99981,0.0,0.02424]
[1777044073948,71.89,77778.96,0.0,-0.99981,0.0,0.02401]
[1777044074955,71.89,77775.74,0.0,-0.99981,0.0,0.0239]
[1777044075964,71.89,77776.65,0.0,-0.99981,0.0,0.02393]
[1777044076946,71.89,77776.65,0.0,-0.99981,0.0,0.02393]
[1777044077019,71.89,77776.65,0.0,-0.99981,0.0,0.02393]
[1777044077048,71.89,77779.24,0.0,-0.99981,0.0,0.02402]
[1777044077978,71.89,77780.73,0.0,-0.99981,0.0,0.02407]
[1777044078985,71.89,77779.56,0.0,-0.99981,0.0,0.02403]
[1777044079992,71.89,77778.33,0.0,-0.99981,0.0,0.02399]
[1777044080575,71.89,77778.33,0.0,-0.99981,0.0,0.02399]
[1777044080768,71.89,77778.33,0.0,-0.99981,0.0,0.02399]
[1777044080999,71.89,77779.3,0.0,-0.99981,0.0,0.02402]
[1777044083014,71.89,77778.11,0.0,-0.99981,0.0,0.02398]
[1777044084023,71.89,77776.66,0.0,-0.99981,0.0,0.02393]
[1777044085245,71.89,77776.66,0.0,-0.99981,0.0,0.02393]
[1777044085273,71.89,77776.66,0.0,-0.99981,0.0,0.02393]
[1777044085289,71.89,77769.8,0.0,-0.99982,0.0,0.02369]
[1777044086037,71.89,77766.74,0.0,-0.99982,0.0,0.02358]
[1777044087044,71.89,77764.85,0.0,-0.99982,0.0,0.02352]
[1777044090069,71.89,77765.52,0.0,-0.99982,0.0,0.02354]
[1777044092084,71.89,77765.56,0.0,-0.99982,0.0,0.02338]
[1777044096114,71.89,77765.9,0.0,-0.99982,0.0,0.02339]
[1777044096269,71.89,77765.9,0.0,-0.99982,0.0,0.02339]
[1777044096370,71.89,77767.64,0.0,-0.99982,0.0,0.02345]
[1777044097119,71.89,77768.6,0.0,-0.99982,0.0,0.02348]
[1777044098125,71.89,77767.35,0.0,-0.99982,0.0,0.02344]
[1777044101147,71.89,77766.35,0.0,-0.99982,0.0,0.02341]
[1777044101865,71.89,77766.35,0.0,-0.99982,0.0,0.02341]
[1777044102018,71.89,77766.35,0.0,-0.99982,0.0,0.02341]
[1777044102154,71.89,77767.75,0.0,-0.99982,0.0,0.02346]
[1777044103161,71.89,77769.18,0.0,-0.99982,0.0,0.0235]
[1777044105175,71.89,77767.61,0.0,-0.99982,0.0,0.02345]
[1777044107189,71.89,77766.85,0.0,-0.99982,0.0,0.02342]
[1777044107836,71.89,77766.85,0.0,-0.99982,0.0,0.02342]
[1777044108021,71.89,77766.85,0.0,-0.99982,0.0,0.02342]
[1777044108196,71.89,77766.27,0.0,-0.99982,0.0,0.0234]
[1777044110210,71.89,77768.15,0.0,-0.99982,0.0,0.02347]
[1777044113231,71.89,77766.13,0.0,-0.99982,0.0,0.0234]
[1777044113974,71.89,77766.13,0.0,-0.99982,0.0,0.0234]
[1777044114018,71.89,77766.13,0.0,-0.99982,0.0,0.0234]
[1777044114238,71.89,77765.49,0.0,-0.99982,0.0,0.02338]
[1777044115244,71.89,77767.26,0.0,-0.99982,0.0,0.02344]
[1777044116252,71.89,77772.88,0.0,-0.99982,0.0,0.02363]
[1777044116543,71.89,77772.88,0.0,-0.99982,0.0,0.02363]
[1777044116773,71.89,77772.88,0.0,-0.99982,0.0,0.02363]
[1777044117258,71.89,77774.87,0.0,-0.99982,0.0,0.0237]
[1777044118265,71.89,77772.81,0.0,-0.99982,0.0,0.02363]
[1777044119273,71.89,77767.1,0.0,-0.99982,0.0,0.02343]
[1777044119679,71.89,77767.1,0.0,-0.99982,0.0,0.02343]
[1777044119770,71.89,77767.1,0.0,-0.99982,0.0,0.02343]
[1777044120280,71.89,77766.33,0.0,-0.99982,0.0,0.02341]
[1777044122294,71.89,77764.73,0.0,-0.99982,0.0,0.02335]
[1777044123301,71.89,77768.51,0.0,-0.99982,0.0,0.02348]
[1777044123872,71.89,77768.51,0.0,-0.99982,0.0,0.02348]
[1777044124019,71.89,77768.51,0.0,-0.99982,0.0,0.02348]
[1777044124308,71.89,77775.78,0.0,-0.99982,0.0,0.02373]
[1777044125315,71.89,77775.35,0.0,-0.99982,0.0,0.02372]
[1777044127163,71.89,77774.97,0.0,-0.99982,0.0,0.02371]
[1777044127267,71.89,77774.97,0.0,-0.99982,0.0,0.02371]
[1777044127329,71.89,77770.2,0.0,-0.99982,0.0,0.02354]
[1777044128336,71.89,77769.2,0.0,-0.99982,0.0,0.02351]
[1777044131276,71.89,77768.87,0.0,-0.99982,0.0,0.02349]
[1777044131357,71.89,77767.02,0.0,-0.99982,0.0,0.02343]
[1777044131518,71.89,77767.02,0.0,-0.99982,0.0,0.02343]
[1777044132364,71.89,77767.7,0.0,-0.99982,0.0,0.02345]
[1777044133371,71.89,77768.87,0.0,-0.99982,0.0,0.02349]
[1777044134380,71.89,77770.46,0.0,-0.99982,0.0,0.02355]
[1777044134589,71.89,77770.46,0.0,-0.99982,0.0,0.02355]
[1777044134772,71.89,77770.46,0.0,-0.99982,0.0,0.02355]
[1777044137402,71.89,77768.71,0.0,-0.99982,0.0,0.02349]
[1777044138328,71.89,77768.71,0.0,-0.99982,0.0,0.02349]
[1777044138409,71.89,77756.97,0.0,-0.99982,0.0,0.02308]
[1777044138518,71.89,77756.97,0.0,-0.99982,0.0,0.02308]
[1777044139417,71.89,77757.38,0.0,-0.99982,0.0,0.0231]
[1777044141333,71.89,77757.27,0.0,-0.99982,0.0,0.02309]
[1777044141432,71.89,77763.56,0.0,-0.99982,0.0,0.02331]
[1777044141518,71.89,77763.56,0.0,-0.99982,0.0,0.02331]
[1777044144453,71.89,77765.71,0.0,-0.99982,0.0,0.02338]
[1777044144681,71.89,77765.71,0.0,-0.99982,0.0,0.02338]
[1777044144768,71.89,77765.71,0.0,-0.99982,0.0,0.02338]
[1777044145460,71.89,77780.04,0.0,-0.99981,0.0,0.02388]
[1777044145872,71.89,77780.04,0.0,-0.99981,0.0,0.02388]
[1777044146018,71.89,77780.04,0.0,-0.99981,0.0,0.02388]
[1777044146467,71.89,77783.25,0.0,-0.99981,0.0,0.024]
[1777044147474,71.89,77786.73,0.0,-0.99981,0.0,0.02412]
[1777044148478,71.89,77786.73,0.0,-0.99981,0.0,0.02412]
[1777044148481,71.89,77789.6,0.0,-0.99981,0.0,0.02422]
[1777044148519,71.89,77789.6,0.0,-0.99981,0.0,0.02422]
[1777044153567,71.89,77788.86,0.0,-0.99981,0.0,0.02403]
[1777044153768,71.89,77788.86,0.0,-0.99981,0.0,0.02403]
[1777044153869,71.89,77790.26,0.0,-0.99981,0.0,0.02408]
[1777044154523,71.89,77789.47,0.0,-0.99981,0.0,0.02405]
[1777044156537,71.89,77788.41,0.0,-0.99981,0.0,0.02401]
[1777044159024,71.89,77788.67,0.0,-0.99981,0.0,0.02402]
[1777044159271,71.89,77788.67,0.0,-0.99981,0.0,0.02402]
[1777044159329,71.89,77792.21,0.0,-0.99981,0.0,0.02415]
[1777044159558,71.89,77806.91,0.0,-0.99981,0.0,0.02468]
[1777044160690,71.89,77806.91,0.0,-0.99981,0.0,0.02468]
[1777044160770,71.89,77806.91,0.0,-0.99981,0.0,0.02468]
[1777044160859,71.89,77809.64,0.0,-0.99981,0.0,0.02478]
[1777044161573,71.89,77812.4,0.0,-0.99981,0.0,0.02488]
[1777044162580,71.89,77810.48,0.0,-0.99981,0.0,0.02481]
[1777044163907,71.89,77810.48,0.0,-0.99981,0.0,0.02481]
[1777044164022,71.89,77810.48,0.0,-0.99981,0.0,0.02481]
[1777044164124,71.89,77804.43,0.0,-0.99981,0.0,0.02459]
[1777044164594,71.89,77802.39,0.0,-0.99981,0.0,0.02451]
[1777044166607,71.89,77803.54,0.0,-0.99981,0.0,0.02456]
[1777044167565,71.89,77803.54,0.0,-0.99981,0.0,0.02456]
[1777044167768,71.89,77803.54,0.0,-0.99981,0.0,0.02456]
[1777044168621,71.89,77807.06,0.0,-0.99981,0.0,0.02468]
[1777044170639,71.89,77807.68,0.0,-0.99981,0.0,0.02471]
[1777044171894,71.89,77807.68,0.0,-0.99981,0.0,0.02471]
[1777044172022,71.89,77807.68,0.0,-0.99981,0.0,0.02471]
[1777044172063,71.89,77811.3,0.0,-0.99981,0.0,0.02484]
[1777044172655,71.89,77813.06,0.0,-0.99981,0.0,0.0249]
[1777044176684,71.89,77813.95,0.0,-0.99981,0.0,0.02493]
[1777044179265,71.89,77813.9,0.0,-0.99981,0.0,0.02493]
[1777044179705,71.89,77815.66,0.0,-0.99981,0.0,0.025]
[1777044180712,71.89,77821.46,0.0,-0.9998,0.0,0.02521]
[1777044181719,71.89,77823.11,0.0,-0.9998,0.0,0.02527]
[1777044182726,71.89,77824.04,0.0,-0.9998,0.0,0.02531]
[1777044183733,71.89,77830.67,0.0,-0.9998,0.0,0.02555]
[1777044184739,71.89,77832.03,0.0,-0.9998,0.0,0.0256]
[1777044185747,71.89,77832.9,0.0,-0.9998,0.0,0.02564]
[1777044186754,71.89,77833.86,0.0,-0.9998,0.0,0.02567]
[1777044187761,71.89,77837.86,0.0,-0.9998,0.0,0.02582]
[1777044188767,71.89,77838.68,0.0,-0.9998,0.0,0.02586]
[1777044191984,71.89,77839.01,0.0,-0.9998,0.0,0.02587]
[1777044192211,71.89,77843.17,0.0,-0.9998,0.0,0.02603]
[1777044192796,71.89,77840.3,0.0,-0.9998,0.0,0.02592]
[1777044194355,71.89,77842.24,0.0,-0.9998,0.0,0.02599]
[1777044194773,71.89,77842.24,0.0,-0.9998,0.0,0.02599]
[1777044196396,71.89,77850.2,0.0,-0.99979,0.0,0.0263]
[1777044196824,71.89,77855.36,0.0,-0.99979,0.0,0.02649]
[1777044197831,71.89,77857.3,0.0,-0.99979,0.0,0.02657]
[1777044198838,71.89,77864.17,0.0,-0.99979,0.0,0.02684]
[1777044199845,71.89,77868.53,0.0,-0.99979,0.0,0.02701]
[1777044200852,71.89,77873.64,0.0,-0.99979,0.0,0.02721]
[1777044201716,71.89,77873.64,0.0,-0.99979,0.0,0.02721]
[1777044201830,71.89,77873.64,0.0,-0.99979,0.0,0.02721]
[1777044201862,71.89,77878.75,0.0,-0.99979,0.0,0.02741]
[1777044203269,71.89,77878.75,0.0,-0.99979,0.0,0.02741]
[1777044203519,71.89,77878.75,0.0,-0.99979,0.0,0.02741]
[1777044203551,71.89,77886.95,0.0,-0.99978,0.0,0.02774]
[1777044203876,71.89,77893.29,0.0,-0.99978,0.0,0.028]
[1777044204882,71.89,77891.7,0.0,-0.99978,0.0,0.02794]
[1777044205890,71.89,77884.77,0.0,-0.99978,0.0,0.02766]
[1777044206897,71.89,77881.61,0.0,-0.99978,0.0,0.02753]
[1777044208910,71.89,77880.63,0.0,-0.99979,0.0,0.02749]
[1777044209918,71.89,77879.49,0.0,-0.99979,0.0,0.02744]
[1777044210925,71.89,77878.56,0.0,-0.99979,0.0,0.02741]
[1777044211932,71.89,77879.52,0.0,-0.99979,0.0,0.02726]
[1777044212590,71.89,77879.52,0.0,-0.99979,0.0,0.02726]
[1777044212769,71.89,77879.52,0.0,-0.99979,0.0,0.02726]
[1777044212939,71.89,77878.26,0.0,-0.99979,0.0,0.02721]
[1777044214306,71.89,77880.61,0.0,-0.99979,0.0,0.0273]
[1777044216381,71.89,77881.25,0.0,-0.99979,0.0,0.02733]
[1777044216519,71.89,77881.25,0.0,-0.99979,0.0,0.02733]
[1777044216442,71.89,77883.0,0.0,-0.99979,0.0,0.0274]
[1777044217974,71.89,77880.97,0.0,-0.99979,0.0,0.02732]
[1777044222002,71.89,77882.71,0.0,-0.99979,0.0,0.02739]
[1777044223314,71.89,77882.71,0.0,-0.99979,0.0,0.02739]
[1777044223517,71.89,77882.71,0.0,-0.99979,0.0,0.02739]
[1777044224017,71.89,77879.63,0.0,-0.99979,0.0,0.02726]
[1777044225024,71.89,77878.0,0.0,-0.99979,0.0,0.0272]
[1777044225649,71.89,77878.0,0.0,-0.99979,0.0,0.0272]
[1777044225767,71.89,77878.0,0.0,-0.99979,0.0,0.0272]
[1777044226030,71.89,77875.55,0.0,-0.99979,0.0,0.0271]
[1777044227038,71.89,77873.03,0.0,-0.99979,0.0,0.027]
[1777044230062,71.89,77872.71,0.0,-0.99979,0.0,0.02699]
[1777044230269,71.89,77872.71,0.0,-0.99979,0.0,0.02699]
[1777044230370,71.89,77875.54,0.0,-0.99979,0.0,0.0271]
[1777044231066,71.89,77877.24,0.0,-0.99979,0.0,0.02717]
[1777044232072,71.89,77880.5,0.0,-0.99979,0.0,0.0273]
[1777044233337,71.89,77881.5,0.0,-0.99979,0.0,0.02734]
[1777044234272,71.89,77881.5,0.0,-0.99979,0.0,0.02734]
[1777044234521,71.89,77881.5,0.0,-0.99979,0.0,0.02734]
[1777044234370,71.89,77885.42,0.0,-0.99978,0.0,0.0275]
[1777044235094,71.89,77889.13,0.0,-0.99978,0.0,0.02764]
[1777044236785,71.89,77888.91,0.0,-0.99978,0.0,0.02764]
[1777044237018,71.89,77888.91,0.0,-0.99978,0.0,0.02764]
[1777044237107,71.89,77885.21,0.0,-0.99979,0.0,0.02749]
[1777044241136,71.89,77884.29,0.0,-0.99979,0.0,0.02745]
[1777044242143,71.89,77893.91,0.0,-0.99978,0.0,0.02784]
[1777044243395,71.89,77893.91,0.0,-0.99978,0.0,0.02784]
[1777044243518,71.89,77893.91,0.0,-0.99978,0.0,0.02784]
[1777044243421,71.89,77898.52,0.0,-0.99978,0.0,0.02802]
[1777044244157,71.89,77900.63,0.0,-0.99978,0.0,0.02811]
[1777044245387,71.89,77900.63,0.0,-0.99978,0.0,0.02811]
[1777044248185,71.89,77898.51,0.0,-0.99978,0.0,0.02802]
[1777044249191,71.89,77896.5,0.0,-0.99978,0.0,0.02794]
[1777044249902,71.89,77896.5,0.0,-0.99978,0.0,0.02794]
[1777044250018,71.89,77896.5,0.0,-0.99978,0.0,0.02794]
[1777044252213,71.89,77897.79,0.0,-0.99978,0.0,0.028]
[1777044253100,71.89,77897.79,0.0,-0.99978,0.0,0.028]
[1777044253268,71.89,77897.79,0.0,-0.99978,0.0,0.028]
[1777044253370,71.89,77896.64,0.0,-0.99978,0.0,0.02795]
[1777044254227,71.89,77888.35,0.0,-0.99978,0.0,0.02761]
[1777044254760,71.89,77888.35,0.0,-0.99978,0.0,0.02761]
[1777044254768,71.89,77888.35,0.0,-0.99978,0.0,0.02761]
[1777044255234,71.89,77879.99,0.0,-0.99979,0.0,0.02728]
[1777044256241,71.89,77875.14,0.0,-0.99979,0.0,0.02709]
[1777044256880,71.89,77875.14,0.0,-0.99979,0.0,0.02709]
[1777044257019,71.89,77875.14,0.0,-0.99979,0.0,0.02709]
[1777044257248,71.89,77872.8,0.0,-0.99979,0.0,0.02699]
[1777044258255,71.89,77867.94,0.0,-0.99979,0.0,0.0268]
[1777044259262,71.89,77863.74,0.0,-0.99979,0.0,0.02664]
[1777044260269,71.89,77854.99,0.0,-0.99979,0.0,0.0263]
[1777044261276,71.89,77852.6,0.0,-0.9998,0.0,0.02621]
[1777044262538,71.89,77852.6,0.0,-0.9998,0.0,0.02621]
[1777044262282,71.89,77851.92,0.0,-0.9998,0.0,0.02618]
[1777044262769,71.89,77851.92,0.0,-0.9998,0.0,0.02618]
[1777044264297,71.89,77847.0,0.0,-0.9998,0.0,0.02599]
[1777044265304,71.89,77845.78,0.0,-0.9998,0.0,0.02595]
[1777044266311,71.89,77844.58,0.0,-0.9998,0.0,0.0259]
[1777044267061,71.89,77844.58,0.0,-0.9998,0.0,0.0259]
[1777044268325,71.89,77846.9,0.0,-0.9998,0.0,0.02599]
[1777044269332,71.89,77849.95,0.0,-0.9998,0.0,0.02611]
[1777044270339,71.89,77851.44,0.0,-0.9998,0.0,0.02616]
[1777044270693,71.89,77851.44,0.0,-0.9998,0.0,0.02616]
[1777044270768,71.89,77851.44,0.0,-0.9998,0.0,0.02616]
[1777044272353,71.89,77848.52,0.0,-0.9998,0.0,0.02587]
[1777044273359,71.89,77847.59,0.0,-0.9998,0.0,0.02584]
[1777044274571,71.89,77847.59,0.0,-0.9998,0.0,0.02584]
[1777044274769,71.89,77847.64,0.0,-0.9998,0.0,0.02584]
[1777044275374,71.89,77846.94,0.0,-0.9998,0.0,0.02581]
[1777044276519,71.89,77847.86,0.0,-0.9998,0.0,0.02585]
[1777044277388,71.89,77846.81,0.0,-0.9998,0.0,0.02581]
[1777044278395,71.89,77845.71,0.0,-0.9998,0.0,0.02577]
[1777044282733,71.89,77846.02,0.0,-0.9998,0.0,0.02578]
[1777044282769,71.89,77846.02,0.0,-0.9998,0.0,0.02578]
[1777044286952,71.89,77845.85,0.0,-0.9998,0.0,0.02577]
[1777044290479,71.89,77847.03,0.0,-0.9998,0.0,0.02582]
[1777044292493,71.89,77845.77,0.0,-0.9998,0.0,0.02577]
[1777044293500,71.89,77838.22,0.0,-0.9998,0.0,0.02549]
[1777044294507,71.89,77834.11,0.0,-0.9998,0.0,0.02533]
[1777044295048,71.89,77834.11,0.0,-0.9998,0.0,0.02533]
[1777044295268,71.89,77834.11,0.0,-0.9998,0.0,0.02533]
[1777044295514,71.89,77832.95,0.0,-0.9998,0.0,0.02529]
[1777044297528,71.89,77840.85,0.0,-0.9998,0.0,0.02559]
[1777044298103,71.89,77840.85,0.0,-0.9998,0.0,0.02559]
[1777044298268,71.89,77840.85,0.0,-0.9998,0.0,0.02559]
[1777044298535,71.89,77839.32,0.0,-0.9998,0.0,0.02553]
[1777044300549,71.89,77841.32,0.0,-0.9998,0.0,0.0256]
[1777044301556,71.89,77841.95,0.0,-0.9998,0.0,0.02563]
[1777044301700,71.89,77841.95,0.0,-0.9998,0.0,0.02563]
[1777044301773,71.89,77841.95,0.0,-0.9998,0.0,0.02563]
[1777044302564,71.89,77847.09,0.0,-0.9998,0.0,0.02582]
[1777044303363,71.89,77847.09,0.0,-0.9998,0.0,0.02582]
[1777044303519,71.89,77847.09,0.0,-0.9998,0.0,0.02582]
[1777044303571,71.89,77851.66,0.0,-0.9998,0.0,0.02599]
[1777044304578,71.89,77852.5,0.0,-0.9998,0.0,0.02603]
[1777044305585,71.89,77855.84,0.0,-0.9998,0.0,0.02615]
[1777044306592,71.89,77859.94,0.0,-0.99979,0.0,0.02631]
[1777044306902,71.89,77859.94,0.0,-0.99979,0.0,0.02631]
[1777044307024,71.89,77859.94,0.0,-0.99979,0.0,0.02631]
[1777044307599,71.89,77860.73,0.0,-0.99979,0.0,0.02634]
[1777044308606,71.89,77862.12,0.0,-0.99979,0.0,0.0264]
[1777044309614,71.89,77863.72,0.0,-0.99979,0.0,0.02646]
[1777044311628,71.89,77864.49,0.0,-0.99979,0.0,0.02649]
[1777044312005,71.89,77864.49,0.0,-0.99979,0.0,0.02649]
[1777044312018,71.89,77864.49,0.0,-0.99979,0.0,0.02649]
[1777044315656,71.89,77862.16,0.0,-0.99979,0.0,0.0264]
[1777044316663,71.89,77857.29,0.0,-0.9998,0.0,0.02621]
[1777044317144,71.89,77857.29,0.0,-0.9998,0.0,0.02621]
[1777044317269,71.89,77857.29,0.0,-0.9998,0.0,0.02621]
[1777044319684,71.89,77860.89,0.0,-0.99979,0.0,0.02635]
[1777044321019,71.89,77860.89,0.0,-0.99979,0.0,0.02635]
[1777044321268,71.89,77860.89,0.0,-0.99979,0.0,0.02635]
[1777044321369,71.89,77863.87,0.0,-0.99979,0.0,0.02646]
[1777044322705,71.89,77865.68,0.0,-0.99979,0.0,0.02653]
[1777044323860,71.89,77865.68,0.0,-0.99979,0.0,0.02653]
[1777044324021,71.89,77865.68,0.0,-0.99979,0.0,0.02653]
[1777044324123,71.89,77866.73,0.0,-0.99979,0.0,0.02657]
[1777044324718,71.89,77864.33,0.0,-0.99979,0.0,0.02648]
[1777044327740,71.89,77875.02,0.0,-0.99979,0.0,0.0269]
[1777044328898,71.89,77875.02,0.0,-0.99979,0.0,0.0269]
[1777044328941,71.89,77873.24,0.0,-0.99979,0.0,0.02683]
[1777044329831,71.89,77873.24,0.0,-0.99979,0.0,0.02683]
[1777044330023,71.89,77873.24,0.0,-0.99979,0.0,0.02683]
[1777044333849,71.89,77872.62,0.0,-0.99979,0.0,0.02662]
[1777044334019,71.89,77872.62,0.0,-0.99979,0.0,0.02662]
[1777044334563,71.89,77865.3,0.0,-0.99979,0.0,0.02634]
[1777044336586,71.89,77865.13,0.0,-0.99979,0.0,0.02633]
[1777044336769,71.89,77864.82,0.0,-0.99979,0.0,0.02632]
[1777044338817,71.89,77863.65,0.0,-0.99979,0.0,0.02627]
[1777044341082,71.89,77859.9,0.0,-0.9998,0.0,0.02613]
[1777044342103,71.89,77859.9,0.0,-0.9998,0.0,0.02613]
[1777044342268,71.89,77859.9,0.0,-0.9998,0.0,0.02613]
[1777044342290,71.89,77857.16,0.0,-0.9998,0.0,0.02603]
[1777044342846,71.89,77850.67,0.0,-0.9998,0.0,0.02578]
[1777044344334,71.89,77850.67,0.0,-0.9998,0.0,0.02578]
[1777044344518,71.89,77850.67,0.0,-0.9998,0.0,0.02578]
[1777044344602,71.89,77842.21,0.0,-0.9998,0.0,0.02546]
[1777044344861,71.89,77839.97,0.0,-0.9998,0.0,0.02538]
[1777044345868,71.89,77840.8,0.0,-0.9998,0.0,0.02541]
[1777044348891,71.89,77837.96,0.0,-0.9998,0.0,0.0253]
[1777044349901,71.89,77827.52,0.0,-0.99981,0.0,0.02492]
[1777044350880,71.89,77827.52,0.0,-0.99981,0.0,0.02492]
[1777044351019,71.89,77827.52,0.0,-0.99981,0.0,0.02492]
[1777044351083,71.89,77827.03,0.0,-0.99981,0.0,0.0249]
[1777044352923,71.89,77825.21,0.0,-0.99981,0.0,0.02483]
[1777044354267,71.89,77825.21,0.0,-0.99981,0.0,0.02483]
[1777044354518,71.89,77825.21,0.0,-0.99981,0.0,0.02483]
[1777044354564,71.89,77827.73,0.0,-0.99981,0.0,0.02492]
[1777044357958,71.89,77830.82,0.0,-0.99981,0.0,0.02504]
[1777044358964,71.89,77828.58,0.0,-0.99981,0.0,0.02496]
[1777044360712,71.89,77828.58,0.0,-0.99981,0.0,0.02496]
[1777044360716,71.89,77824.4,0.0,-0.99981,0.0,0.0248]
[1777044360770,71.89,77824.4,0.0,-0.99981,0.0,0.0248]
[1777044360979,71.89,77821.08,0.0,-0.99981,0.0,0.02468]
[1777044361986,71.89,77823.06,0.0,-0.99981,0.0,0.02475]
[1777044362800,71.89,77823.06,0.0,-0.99981,0.0,0.02475]
[1777044363019,71.89,77823.06,0.0,-0.99981,0.0,0.02475]
[1777044363488,71.89,77829.97,0.0,-0.99981,0.0,0.02501]
[1777044364000,71.89,77833.33,0.0,-0.9998,0.0,0.02513]
[1777044365147,71.89,77833.33,0.0,-0.9998,0.0,0.02513]
[1777044365268,71.89,77833.33,0.0,-0.9998,0.0,0.02513]
[1777044365295,71.89,77841.81,0.0,-0.9998,0.0,0.02545]
[1777044366014,71.89,77842.55,0.0,-0.9998,0.0,0.02547]
[1777044367021,71.89,77844.03,0.0,-0.9998,0.0,0.02553]
[1777044368028,71.89,77842.85,0.0,-0.9998,0.0,0.02548]
[1777044370042,71.89,77839.48,0.0,-0.9998,0.0,0.02536]
[1777044371024,71.89,77839.48,0.0,-0.9998,0.0,0.02536]
[1777044371268,71.89,77839.48,0.0,-0.9998,0.0,0.02536]
[1777044371290,71.89,77834.05,0.0,-0.9998,0.0,0.02516]
[1777044372055,71.89,77832.97,0.0,-0.9998,0.0,0.02512]
[1777044373063,71.89,77830.93,0.0,-0.99981,0.0,0.02504]
[1777044374070,71.89,77830.0,0.0,-0.99981,0.0,0.02501]
[1777044374960,71.89,77830.0,0.0,-0.99981,0.0,0.02501]
[1777044375018,71.89,77830.0,0.0,-0.99981,0.0,0.02501]
[1777044375502,71.89,77829.37,0.0,-0.99981,0.0,0.02499]
[1777044376083,71.89,77831.1,0.0,-0.99981,0.0,0.02505]
[1777044377533,71.89,77831.1,0.0,-0.99981,0.0,0.02505]
[1777044377547,71.89,77838.24,0.0,-0.9998,0.0,0.02531]
[1777044377768,71.89,77838.24,0.0,-0.9998,0.0,0.02531]
[1777044378098,71.89,77840.39,0.0,-0.9998,0.0,0.02539]
[1777044379105,71.89,77839.24,0.0,-0.9998,0.0,0.02535]
[1777044381119,71.89,77838.58,0.0,-0.9998,0.0,0.02533]
[1777044382672,71.89,77838.58,0.0,-0.9998,0.0,0.02533]
[1777044382125,71.89,77839.91,0.0,-0.9998,0.0,0.02538]
[1777044382771,71.89,77839.91,0.0,-0.9998,0.0,0.02538]
[1777044383132,71.89,77840.53,0.0,-0.9998,0.0,0.0254]
[1777044384141,71.89,77846.57,0.0,-0.9998,0.0,0.02562]
[1777044385147,71.89,77855.06,0.0,-0.9998,0.0,0.02595]
[1777044386154,71.89,77852.69,0.0,-0.9998,0.0,0.02586]
[1777044386954,71.89,77852.69,0.0,-0.9998,0.0,0.02586]
[1777044387019,71.89,77852.69,0.0,-0.9998,0.0,0.02586]
[1777044387161,71.89,77854.15,0.0,-0.9998,0.0,0.02591]
[1777044388646,71.89,77854.15,0.0,-0.9998,0.0,0.02591]
[1777044388748,71.89,77851.53,0.0,-0.9998,0.0,0.02581]
[1777044388777,71.89,77851.53,0.0,-0.9998,0.0,0.02581]
[1777044389174,71.89,77848.43,0.0,-0.9998,0.0,0.02569]
[1777044390433,71.89,77848.43,0.0,-0.9998,0.0,0.02569]
[1777044390532,71.89,77848.43,0.0,-0.9998,0.0,0.02569]
[1777044390633,71.89,77851.94,0.0,-0.9998,0.0,0.02583]
[1777044391189,71.89,77857.95,0.0,-0.9998,0.0,0.02588]
[1777044392195,71.89,77860.82,0.0,-0.9998,0.0,0.02599]
[1777044393203,71.89,77861.67,0.0,-0.9998,0.0,0.02602]
[1777044394210,71.89,77860.32,0.0,-0.9998,0.0,0.02597]
[1777044394899,71.89,77860.32,0.0,-0.9998,0.0,0.02597]
[1777044395018,71.89,77860.32,0.0,-0.9998,0.0,0.02597]
[1777044395218,71.89,77859.66,0.0,-0.9998,0.0,0.02594]
[1777044396223,71.89,77858.86,0.0,-0.9998,0.0,0.02591]
[1777044397231,71.89,77860.45,0.0,-0.9998,0.0,0.02597]
[1777044399245,71.89,77867.04,0.0,-0.9998,0.0,0.02622]
[1777044399937,71.89,77867.04,0.0,-0.9998,0.0,0.02622]
[1777044400019,71.89,77867.04,0.0,-0.9998,0.0,0.02622]
[1777044400252,71.89,77868.33,0.0,-0.99979,0.0,0.02627]
[1777044404280,71.89,77867.55,0.0,-0.9998,0.0,0.02624]
[1777044405287,71.89,77863.89,0.0,-0.9998,0.0,0.0261]
[1777044406195,71.89,77863.89,0.0,-0.9998,0.0,0.0261]
[1777044406268,71.89,77863.89,0.0,-0.9998,0.0,0.0261]
[1777044406294,71.89,77862.73,0.0,-0.9998,0.0,0.02606]
[1777044407339,71.89,77861.6,0.0,-0.9998,0.0,0.02602]
[1777044408619,71.89,77861.6,0.0,-0.9998,0.0,0.02602]
[1777044408718,71.89,77858.77,0.0,-0.9998,0.0,0.02591]
[1777044408772,71.89,77858.77,0.0,-0.9998,0.0,0.02591]
[1777044409315,71.89,77862.8,0.0,-0.9998,0.0,0.02606]
[1777044410321,71.89,77862.14,0.0,-0.9998,0.0,0.02604]
[1777044412544,71.89,77861.56,0.0,-0.9998,0.0,0.02602]
[1777044412770,71.89,77861.56,0.0,-0.9998,0.0,0.02602]
[1777044412607,71.89,77862.66,0.0,-0.9998,0.0,0.02606]
[1777044413343,71.89,77867.45,0.0,-0.9998,0.0,0.02624]
[1777044414349,71.89,77870.19,0.0,-0.99979,0.0,0.02635]
[1777044415202,71.89,77870.19,0.0,-0.99979,0.0,0.02635]
[1777044415268,71.89,77870.19,0.0,-0.99979,0.0,0.02635]
[1777044415356,71.89,77866.42,0.0,-0.9998,0.0,0.0262]
[1777044416364,71.89,77864.3,0.0,-0.9998,0.0,0.02612]
[1777044417370,71.89,77863.28,0.0,-0.9998,0.0,0.02608]
[1777044418378,71.89,77861.34,0.0,-0.9998,0.0,0.02601]
[1777044419757,71.89,77861.34,0.0,-0.9998,0.0,0.02601]
[1777044419768,71.89,77861.34,0.0,-0.9998,0.0,0.02601]
[1777044419385,71.89,77859.82,0.0,-0.9998,0.0,0.02595]
[1777044421400,71.89,77857.42,0.0,-0.9998,0.0,0.02586]
[1777044424761,71.89,77857.83,0.0,-0.9998,0.0,0.02587]
[1777044424772,71.89,77857.83,0.0,-0.9998,0.0,0.02587]
[1777044425427,71.89,77861.72,0.0,-0.9998,0.0,0.02602]
[1777044426436,71.89,77860.87,0.0,-0.9998,0.0,0.02599]
[1777044427389,71.89,77860.87,0.0,-0.9998,0.0,0.02599]
[1777044427518,71.89,77860.87,0.0,-0.9998,0.0,0.02599]
[1777044427619,71.89,77864.01,0.0,-0.9998,0.0,0.02611]
[1777044428449,71.89,77872.45,0.0,-0.99979,0.0,0.02643]
[1777044430567,71.89,77872.2,0.0,-0.99979,0.0,0.02642]
[1777044430769,71.89,77872.2,0.0,-0.99979,0.0,0.02642]
[1777044430595,71.89,77870.78,0.0,-0.99979,0.0,0.02637]
[1777044433484,71.89,77872.29,0.0,-0.99979,0.0,0.02643]
[1777044434698,71.89,77872.29,0.0,-0.99979,0.0,0.02643]
[1777044434767,71.89,77872.29,0.0,-0.99979,0.0,0.02643]
[1777044434746,71.89,77870.0,0.0,-0.99979,0.0,0.02634]
[1777044435498,71.89,77870.82,0.0,-0.99979,0.0,0.02637]
[1777044438519,71.89,77871.66,0.0,-0.99979,0.0,0.0264]
[1777044441543,71.89,77873.24,0.0,-0.99979,0.0,0.02646]
[1777044441943,71.89,77873.24,0.0,-0.99979,0.0,0.02646]
[1777044442022,71.89,77873.24,0.0,-0.99979,0.0,0.02646]
[1777044442550,71.89,77875.17,0.0,-0.99979,0.0,0.02654]
[1777044443557,71.89,77876.53,0.0,-0.99979,0.0,0.02659]
[1777044445758,71.89,77876.75,0.0,-0.99979,0.0,0.0266]
[1777044445768,71.89,77876.75,0.0,-0.99979,0.0,0.0266]
[1777044445572,71.89,77875.98,0.0,-0.99979,0.0,0.02657]
[1777044449600,71.89,77874.11,0.0,-0.99979,0.0,0.0265]
[1777044449894,71.89,77874.11,0.0,-0.99979,0.0,0.0265]
[1777044450021,71.89,77874.11,0.0,-0.99979,0.0,0.0265]
[1777044451614,71.89,77875.12,0.0,-0.99979,0.0,0.02636]
[1777044452639,71.89,77868.14,0.0,-0.9998,0.0,0.02609]
[1777044453630,71.89,77845.15,0.0,-0.9998,0.0,0.02522]
[1777044454637,71.89,77841.65,0.0,-0.9998,0.0,0.02509]
[1777044455645,71.89,77841.85,0.0,-0.9998,0.0,0.0251]
[1777044456579,71.89,77841.85,0.0,-0.9998,0.0,0.0251]
[1777044456655,71.89,77836.37,0.0,-0.99981,0.0,0.0249]
[1777044457660,71.89,77835.55,0.0,-0.99981,0.0,0.02487]
[1777044458667,71.89,77838.65,0.0,-0.99981,0.0,0.02498]
[1777044459674,71.89,77844.39,0.0,-0.9998,0.0,0.02519]
[1777044460219,71.89,77844.39,0.0,-0.9998,0.0,0.02519]
[1777044460681,71.89,77848.58,0.0,-0.9998,0.0,0.02535]
[1777044461688,71.89,77850.71,0.0,-0.9998,0.0,0.02543]
[1777044462695,71.89,77851.52,0.0,-0.9998,0.0,0.02546]
[1777044465124,71.89,77852.01,0.0,-0.9998,0.0,0.02548]
[1777044465129,71.89,77852.01,0.0,-0.9998,0.0,0.02548]
[1777044465274,71.89,77852.01,0.0,-0.9998,0.0,0.02548]
[1777044465716,71.89,77852.86,0.0,-0.9998,0.0,0.02551]
[1777044468737,71.89,77851.49,0.0,-0.9998,0.0,0.02546]
[1777044469781,71.89,77851.49,0.0,-0.9998,0.0,0.02546]
[1777044469744,71.89,77852.37,0.0,-0.9998,0.0,0.02549]
[1777044470019,71.89,77852.37,0.0,-0.9998,0.0,0.02549]
[1777044472766,71.89,77865.57,0.0,-0.9998,0.0,0.02599]
[1777044473772,71.89,77866.84,0.0,-0.9998,0.0,0.02604]
[1777044474431,71.89,77866.84,0.0,-0.9998,0.0,0.02604]
[1777044474518,71.89,77866.84,0.0,-0.9998,0.0,0.02604]
[1777044476793,71.89,77865.88,0.0,-0.9998,0.0,0.026]
[1777044477800,71.89,77857.94,0.0,-0.9998,0.0,0.0257]
[1777044478398,71.89,77857.94,0.0,-0.9998,0.0,0.0257]
[1777044478808,71.89,77858.4,0.0,-0.9998,0.0,0.02572]
[1777044480821,71.89,77857.68,0.0,-0.9998,0.0,0.02569]
[1777044481828,71.89,77856.19,0.0,-0.9998,0.0,0.02563]
[1777044482835,71.89,77856.97,0.0,-0.9998,0.0,0.02566]
[1777044483476,71.89,77856.97,0.0,-0.9998,0.0,0.02566]
[1777044483518,71.89,77856.97,0.0,-0.9998,0.0,0.02566]
[1777044485856,71.89,77858.83,0.0,-0.9998,0.0,0.02573]
[1777044486862,71.89,77860.35,0.0,-0.9998,0.0,0.02579]
[1777044487870,71.89,77862.88,0.0,-0.9998,0.0,0.02589]
[1777044490890,71.89,77859.56,0.0,-0.9998,0.0,0.02576]
[1777044492771,71.89,77859.56,0.0,-0.9998,0.0,0.02576]
[1777044492640,71.89,77858.64,0.0,-0.9998,0.0,0.02573]
[1777044492904,71.89,77856.91,0.0,-0.9998,0.0,0.02566]
[1777044493912,71.89,77858.21,0.0,-0.9998,0.0,0.02571]
[1777044495871,71.89,77858.32,0.0,-0.9998,0.0,0.02571]
[1777044496018,71.89,77858.32,0.0,-0.9998,0.0,0.02571]
[1777044496119,71.89,77859.18,0.0,-0.9998,0.0,0.02575]
[1777044497940,71.89,77858.52,0.0,-0.9998,0.0,0.02572]
[1777044500971,71.89,77860.73,0.0,-0.9998,0.0,0.02581]
[1777044501977,71.89,77865.06,0.0,-0.9998,0.0,0.02597]
[1777044503071,71.89,77865.06,0.0,-0.9998,0.0,0.02597]
[1777044503269,71.89,77865.06,0.0,-0.9998,0.0,0.02597]
[1777044507012,71.89,77862.92,0.0,-0.9998,0.0,0.02589]
[1777044508470,71.89,77862.92,0.0,-0.9998,0.0,0.02589]
[1777044508518,71.89,77862.92,0.0,-0.9998,0.0,0.02589]
[1777044512051,71.89,77864.56,0.0,-0.9998,0.0,0.02577]
[1777044514066,71.89,77861.43,0.0,-0.9998,0.0,0.02566]
[1777044515015,71.89,77861.43,0.0,-0.9998,0.0,0.02566]
[1777044515270,71.89,77861.43,0.0,-0.9998,0.0,0.02566]
[1777044515283,71.89,77860.32,0.0,-0.9998,0.0,0.02561]
[1777044518094,71.89,77859.38,0.0,-0.9998,0.0,0.02558]
[1777044519101,71.89,77858.51,0.0,-0.9998,0.0,0.02555]
[1777044521115,71.89,77859.39,0.0,-0.9998,0.0,0.02558]
[1777044523958,71.89,77858.76,0.0,-0.9998,0.0,0.02555]
[1777044524018,71.89,77858.76,0.0,-0.9998,0.0,0.02555]
[1777044524135,71.89,77860.71,0.0,-0.9998,0.0,0.02563]
[1777044525142,71.89,77861.69,0.0,-0.9998,0.0,0.02567]
[1777044528164,71.89,77860.51,0.0,-0.9998,0.0,0.02562]
[1777044531185,71.89,77861.16,0.0,-0.9998,0.0,0.02565]
[1777044532191,71.89,77870.03,0.0,-0.9998,0.0,0.02598]
[1777044533198,71.89,77876.15,0.0,-0.9998,0.0,0.02622]
[1777044534326,71.89,77876.15,0.0,-0.9998,0.0,0.02622]
[1777044534520,71.89,77876.15,0.0,-0.9998,0.0,0.02622]
[1777044534621,71.89,77875.43,0.0,-0.9998,0.0,0.02619]
[1777044537227,71.89,77876.4,0.0,-0.99979,0.0,0.02623]
[1777044541255,71.89,77870.85,0.0,-0.9998,0.0,0.02601]
[1777044542262,71.89,77869.63,0.0,-0.9998,0.0,0.02597]
[1777044543080,71.89,77869.63,0.0,-0.9998,0.0,0.02597]
[1777044543268,71.89,77869.63,0.0,-0.9998,0.0,0.02597]
[1777044544276,71.89,77872.11,0.0,-0.9998,0.0,0.02606]
[1777044546290,71.89,77870.74,0.0,-0.9998,0.0,0.02601]
[1777044547738,71.89,77870.74,0.0,-0.9998,0.0,0.02601]
[1777044547769,71.89,77870.74,0.0,-0.9998,0.0,0.02601]
[1777044547839,71.89,77868.53,0.0,-0.9998,0.0,0.02592]
[1777044548304,71.89,77867.4,0.0,-0.9998,0.0,0.02588]
[1777044552332,71.89,77864.62,0.0,-0.9998,0.0,0.02578]
[1777044553339,71.89,77862.71,0.0,-0.9998,0.0,0.0257]
[1777044554345,71.89,77861.33,0.0,-0.9998,0.0,0.02565]
[1777044555353,71.89,77862.07,0.0,-0.9998,0.0,0.02568]
[1777044557766,71.89,77861.86,0.0,-0.9998,0.0,0.02567]
[1777044558018,71.89,77861.65,0.0,-0.9998,0.0,0.02566]
[1777044562402,71.89,77860.55,0.0,-0.9998,0.0,0.02562]
[1777044565422,71.89,77859.7,0.0,-0.9998,0.0,0.02559]
[1777044566879,71.89,77859.7,0.0,-0.9998,0.0,0.02559]
[1777044567019,71.89,77860.3,0.0,-0.9998,0.0,0.02561]
[1777044568444,71.89,77858.81,0.0,-0.9998,0.0,0.02556]
[1777044569451,71.89,77857.01,0.0,-0.9998,0.0,0.02549]
[1777044570458,71.89,77855.85,0.0,-0.9998,0.0,0.02545]
[1777044571465,71.89,77851.4,0.0,-0.9998,0.0,0.02511]
[1777044572374,71.89,77851.4,0.0,-0.9998,0.0,0.02511]
[1777044572519,71.89,77851.4,0.0,-0.9998,0.0,0.02511]
[1777044572620,71.89,77850.13,0.0,-0.9998,0.0,0.02506]
[1777044573479,71.89,77849.27,0.0,-0.9998,0.0,0.02503]
[1777044575492,71.89,77848.25,0.0,-0.99981,0.0,0.02499]
[1777044576500,71.89,77847.45,0.0,-0.99981,0.0,0.02496]
[1777044578898,71.89,77847.32,0.0,-0.99981,0.0,0.02496]
[1777044579019,71.89,77847.11,0.0,-0.99981,0.0,0.02495]
[1777044579521,71.89,77846.43,0.0,-0.99981,0.0,0.02492]
[1777044584556,71.89,77845.53,0.0,-0.99981,0.0,0.02489]
[1777044585132,71.89,77845.53,0.0,-0.99981,0.0,0.02489]
[1777044585268,71.89,77845.53,0.0,-0.99981,0.0,0.02489]
[1777044585563,71.89,77846.24,0.0,-0.99981,0.0,0.02492]
[1777044586570,71.89,77853.65,0.0,-0.9998,0.0,0.02519]
[1777044587577,71.89,77855.96,0.0,-0.9998,0.0,0.02527]
[1777044587965,71.89,77855.96,0.0,-0.9998,0.0,0.02527]
[1777044588021,71.89,77855.96,0.0,-0.9998,0.0,0.02527]
[1777044588583,71.89,77855.13,0.0,-0.9998,0.0,0.02524]
[1777044589591,71.89,77853.14,0.0,-0.9998,0.0,0.02517]
[1777044593571,71.89,77853.55,0.0,-0.9998,0.0,0.02519]
[1777044593768,71.89,77853.55,0.0,-0.9998,0.0,0.02519]
[1777044597056,71.89,77852.82,0.0,-0.9998,0.0,0.02516]
[1777044599101,71.89,77852.97,0.0,-0.9998,0.0,0.02516]
[1777044599269,71.89,77852.97,0.0,-0.9998,0.0,0.02516]
[1777044599662,71.89,77853.71,0.0,-0.9998,0.0,0.02519]
[1777044602683,71.89,77851.6,0.0,-0.9998,0.0,0.02511]
[1777044603690,71.89,77853.02,0.0,-0.9998,0.0,0.02517]
[1777044604697,71.89,77860.63,0.0,-0.9998,0.0,0.02545]
[1777044605193,71.89,77860.63,0.0,-0.9998,0.0,0.02545]
[1777044605268,71.89,77860.63,0.0,-0.9998,0.0,0.02545]
[1777044605704,71.89,77864.3,0.0,-0.9998,0.0,0.02559]
[1777044606710,71.89,77864.83,0.0,-0.9998,0.0,0.02561]
[1777044607718,71.89,77869.16,0.0,-0.9998,0.0,0.02577]
[1777044608725,71.89,77872.85,0.0,-0.9998,0.0,0.02591]
[1777044609733,71.89,77877.07,0.0,-0.9998,0.0,0.02607]
[1777044610154,71.89,77877.07,0.0,-0.9998,0.0,0.02607]
[1777044610269,71.89,77877.07,0.0,-0.9998,0.0,0.02607]
[1777044612497,71.89,77876.32,0.0,-0.9998,0.0,0.02604]
[1777044613759,71.89,77877.33,0.0,-0.9998,0.0,0.02608]
[1777044614814,71.89,77877.33,0.0,-0.9998,0.0,0.02608]
[1777044615019,71.89,77877.54,0.0,-0.9998,0.0,0.02609]
[1777044619802,71.89,77882.53,0.0,-0.99979,0.0,0.02628]
[1777044621388,71.89,77882.69,0.0,-0.99979,0.0,0.02629]
[1777044621518,71.89,77882.69,0.0,-0.99979,0.0,0.02629]
[1777044621816,71.89,77881.81,0.0,-0.99979,0.0,0.02625]
[1777044622823,71.89,77877.14,0.0,-0.9998,0.0,0.02607]
[1777044623829,71.89,77881.41,0.0,-0.99979,0.0,0.02624]
[1777044624754,71.89,77881.41,0.0,-0.99979,0.0,0.02624]
[1777044624839,71.89,77846.53,0.0,-0.99981,0.0,0.02493]
[1777044626851,71.89,77846.26,0.0,-0.99981,0.0,0.02492]
[1777044628042,71.89,77845.76,0.0,-0.99981,0.0,0.0249]
[1777044631887,71.89,77849.56,0.0,-0.99981,0.0,0.02487]
[1777044632893,71.89,77856.99,0.0,-0.9998,0.0,0.02514]
[1777044633900,71.89,77854.24,0.0,-0.9998,0.0,0.02504]
[1777044634907,71.89,77849.35,0.0,-0.99981,0.0,0.02486]
[1777044636005,71.89,77849.35,0.0,-0.99981,0.0,0.02486]
[1777044636020,71.89,77848.75,0.0,-0.99981,0.0,0.02484]
[1777044641956,71.89,77848.43,0.0,-0.99981,0.0,0.02482]
[1777044643541,71.89,77848.06,0.0,-0.99981,0.0,0.02481]
[1777044643769,71.89,77848.06,0.0,-0.99981,0.0,0.02481]
[1777044652026,71.89,77848.16,0.0,-0.99981,0.0,0.02481]
[1777044656054,71.89,77847.05,0.0,-0.99981,0.0,0.02477]
[1777044658804,71.89,77847.07,0.0,-0.99981,0.0,0.02477]
[1777044659019,71.89,77847.07,0.0,-0.99981,0.0,0.02477]
[1777044658805,71.89,77845.05,0.0,-0.99981,0.0,0.0247]
[1777044659075,71.89,77842.49,0.0,-0.99981,0.0,0.02461]
[1777044661089,71.89,77837.24,0.0,-0.99981,0.0,0.02442]
[1777044662096,71.89,77831.42,0.0,-0.99981,0.0,0.02421]
[1777044663372,71.89,77831.42,0.0,-0.99981,0.0,0.02421]
[1777044663519,71.89,77831.42,0.0,-0.99981,0.0,0.02421]
[1777044663620,71.89,77839.7,0.0,-0.99981,0.0,0.02451]
[1777044664110,71.89,77842.76,0.0,-0.99981,0.0,0.02462]
[1777044665120,71.89,77841.94,0.0,-0.99981,0.0,0.02459]
[1777044668141,71.89,77843.79,0.0,-0.99981,0.0,0.02465]
[1777044669152,71.89,77850.69,0.0,-0.99981,0.0,0.02491]
[1777044670350,71.89,77850.69,0.0,-0.99981,0.0,0.02491]
[1777044670517,71.89,77850.69,0.0,-0.99981,0.0,0.02491]
[1777044670619,71.89,77855.52,0.0,-0.9998,0.0,0.02508]
[1777044671166,71.89,77854.02,0.0,-0.9998,0.0,0.02503]
[1777044672173,71.89,77856.61,0.0,-0.9998,0.0,0.02512]
[1777044673179,71.89,77861.99,0.0,-0.9998,0.0,0.02532]
[1777044674568,71.89,77861.99,0.0,-0.9998,0.0,0.02532]
[1777044674768,71.89,77861.99,0.0,-0.9998,0.0,0.02532]
[1777044674870,71.89,77865.4,0.0,-0.9998,0.0,0.02545]
[1777044677208,71.89,77867.45,0.0,-0.9998,0.0,0.02553]
[1777044678216,71.89,77877.34,0.0,-0.9998,0.0,0.0259]
[1777044679222,71.89,77888.97,0.0,-0.99979,0.0,0.02635]
[1777044680231,71.89,77895.07,0.0,-0.99979,0.0,0.02659]
[1777044681236,71.89,77904.53,0.0,-0.99979,0.0,0.02696]
[1777044682243,71.89,77904.71,0.0,-0.99979,0.0,0.02696]
[1777044683250,71.89,77899.45,0.0,-0.99979,0.0,0.02676]
[1777044684257,71.89,77895.63,0.0,-0.99979,0.0,0.02661]
[1777044687009,71.89,77895.52,0.0,-0.99979,0.0,0.0266]
[1777044687019,71.89,77895.52,0.0,-0.99979,0.0,0.0266]
[1777044687827,71.89,77894.38,0.0,-0.99979,0.0,0.02656]
[1777044688285,71.89,77889.64,0.0,-0.99979,0.0,0.02638]
[1777044689292,71.89,77878.77,0.0,-0.9998,0.0,0.02596]
[1777044690299,71.89,77875.81,0.0,-0.9998,0.0,0.02584]
[1777044691575,71.89,77875.81,0.0,-0.9998,0.0,0.02584]
[1777044691769,71.89,77875.81,0.0,-0.9998,0.0,0.02584]
[1777044691867,71.89,77876.85,0.0,-0.9998,0.0,0.02571]
[1777044692312,71.89,77880.86,0.0,-0.9998,0.0,0.02586]
[1777044693320,71.89,77879.03,0.0,-0.9998,0.0,0.02579]
[1777044694798,71.89,77879.03,0.0,-0.9998,0.0,0.02579]
[1777044695019,71.89,77879.03,0.0,-0.9998,0.0,0.02579]
[1777044697763,71.89,77879.63,0.0,-0.9998,0.0,0.02581]
[1777044697768,71.89,77879.63,0.0,-0.9998,0.0,0.02581]
[1777044697861,71.89,77885.68,0.0,-0.9998,0.0,0.02604]
[1777044698355,71.89,77880.91,0.0,-0.9998,0.0,0.02586]
[1777044699362,71.89,77877.76,0.0,-0.9998,0.0,0.02574]
[1777044701377,71.89,77880.28,0.0,-0.9998,0.0,0.02584]
[1777044702373,71.89,77880.28,0.0,-0.9998,0.0,0.02584]
[1777044702519,71.89,77880.28,0.0,-0.9998,0.0,0.02584]
[1777044702620,71.89,77885.64,0.0,-0.9998,0.0,0.02604]
[1777044704044,71.89,77885.64,0.0,-0.9998,0.0,0.02604]
[1777044703391,71.89,77886.98,0.0,-0.9998,0.0,0.02609]
[1777044704268,71.89,77886.98,0.0,-0.9998,0.0,0.02609]
[1777044704398,71.89,77879.66,0.0,-0.9998,0.0,0.02581]
[1777044705405,71.89,77878.52,0.0,-0.9998,0.0,0.02577]
[1777044706413,71.89,77876.87,0.0,-0.9998,0.0,0.02571]
[1777044708574,71.89,77876.57,0.0,-0.9998,0.0,0.0257]
[1777044708769,71.89,77876.57,0.0,-0.9998,0.0,0.0257]
[1777044709434,71.89,77873.19,0.0,-0.9998,0.0,0.02557]
[1777044710854,71.89,77871.66,0.0,-0.9998,0.0,0.02551]
[1777044711448,71.89,77870.78,0.0,-0.9998,0.0,0.02548]
[1777044715748,71.89,77871.18,0.0,-0.9998,0.0,0.02549]
[1777044715769,71.89,77871.18,0.0,-0.9998,0.0,0.02549]
[1777044715849,71.89,77879.49,0.0,-0.9998,0.0,0.02581]
[1777044716483,71.89,77878.86,0.0,-0.9998,0.0,0.02578]
[1777044718497,71.89,77875.7,0.0,-0.9998,0.0,0.02566]
[1777044719505,71.89,77874.75,0.0,-0.9998,0.0,0.02563]
[1777044720678,71.89,77874.75,0.0,-0.9998,0.0,0.02563]
[1777044720769,71.89,77874.75,0.0,-0.9998,0.0,0.02563]
[1777044720779,71.89,77874.06,0.0,-0.9998,0.0,0.0256]
[1777044722526,71.89,77874.86,0.0,-0.9998,0.0,0.02563]
[1777044723537,71.89,77874.86,0.0,-0.9998,0.0,0.02563]
[1777044723768,71.89,77874.86,0.0,-0.9998,0.0,0.02563]
[1777044723870,71.89,77876.22,0.0,-0.9998,0.0,0.02568]
[1777044724540,71.89,77879.41,0.0,-0.9998,0.0,0.0258]
[1777044725547,71.89,77877.1,0.0,-0.9998,0.0,0.02572]
[1777044726743,71.89,77877.1,0.0,-0.9998,0.0,0.02572]
[1777044726773,71.89,77877.1,0.0,-0.9998,0.0,0.02572]
[1777044727561,71.89,77871.52,0.0,-0.9998,0.0,0.02551]
[1777044728568,71.89,77861.16,0.0,-0.9998,0.0,0.02512]
[1777044729355,71.89,77861.16,0.0,-0.9998,0.0,0.02512]
[1777044729519,71.89,77861.16,0.0,-0.9998,0.0,0.02512]
[1777044729575,71.89,77857.57,0.0,-0.9998,0.0,0.02499]
[1777044731589,71.89,77856.77,0.0,-0.99981,0.0,0.02496]
[1777044732596,71.89,77855.26,0.0,-0.99981,0.0,0.0249]
[1777044733603,71.89,77850.72,0.0,-0.99981,0.0,0.02474]
[1777044734610,71.89,77849.65,0.0,-0.99981,0.0,0.0247]
[1777044735616,71.89,77847.14,0.0,-0.99981,0.0,0.02461]
[1777044736359,71.89,77847.14,0.0,-0.99981,0.0,0.02461]
[1777044736517,71.89,77847.14,0.0,-0.99981,0.0,0.02461]
[1777044736624,71.89,77846.5,0.0,-0.99981,0.0,0.02458]
[1777044737631,71.89,77844.31,0.0,-0.99981,0.0,0.0245]
[1777044738638,71.89,77843.19,0.0,-0.99981,0.0,0.02446]
[1777044741659,71.89,77842.39,0.0,-0.99981,0.0,0.02443]
[1777044744680,71.89,77836.22,0.0,-0.99981,0.0,0.02421]
[1777044745687,71.89,77840.31,0.0,-0.99981,0.0,0.02436]
[1777044746819,71.89,77840.31,0.0,-0.99981,0.0,0.02436]
[1777044747019,71.89,77840.31,0.0,-0.99981,0.0,0.02436]
[1777044747700,71.89,77842.44,0.0,-0.99981,0.0,0.02444]
[1777044749715,71.89,77840.93,0.0,-0.99981,0.0,0.02438]
[1777044751728,71.89,77841.16,0.0,-0.99981,0.0,0.02422]
[1777044754356,71.89,77840.59,0.0,-0.99981,0.0,0.0242]
[1777044754519,71.89,77840.59,0.0,-0.99981,0.0,0.0242]
[1777044756658,71.89,77840.53,0.0,-0.99981,0.0,0.0242]
[1777044756769,71.89,77840.53,0.0,-0.99981,0.0,0.0242]
[1777044756870,71.89,77834.69,0.0,-0.99981,0.0,0.02399]
[1777044759785,71.89,77837.13,0.0,-0.99981,0.0,0.02408]
[1777044760856,71.89,77837.13,0.0,-0.99981,0.0,0.02408]
[1777044761021,71.89,77837.13,0.0,-0.99981,0.0,0.02408]
[1777044761061,71.89,77839.16,0.0,-0.99981,0.0,0.02415]
[1777044761800,71.89,77841.74,0.0,-0.99981,0.0,0.02424]
[1777044763814,71.89,77842.76,0.0,-0.99981,0.0,0.02428]
[1777044764884,71.89,77842.76,0.0,-0.99981,0.0,0.02428]
[1777044765018,71.89,77842.76,0.0,-0.99981,0.0,0.02428]
[1777044765092,71.89,77838.19,0.0,-0.99981,0.0,0.02411]
[1777044765828,71.89,77836.92,0.0,-0.99981,0.0,0.02407]
[1777044766928,71.89,77836.92,0.0,-0.99981,0.0,0.02407]
[1777044767021,71.89,77836.92,0.0,-0.99981,0.0,0.02407]
[1777044767122,71.89,77830.87,0.0,-0.99981,0.0,0.02385]
[1777044769856,71.89,77831.89,0.0,-0.99981,0.0,0.02389]
[1777044771032,71.89,77831.89,0.0,-0.99981,0.0,0.02389]
[1777044771105,71.89,77832.8,0.0,-0.99981,0.0,0.02392]
[1777044771268,71.89,77832.8,0.0,-0.99981,0.0,0.02392]
[1777044771870,71.89,77838.98,0.0,-0.99981,0.0,0.02414]
[1777044772565,71.89,77838.98,0.0,-0.99981,0.0,0.02414]
[1777044772769,71.89,77838.98,0.0,-0.99981,0.0,0.02414]
[1777044772877,71.89,77844.8,0.0,-0.99981,0.0,0.02435]
[1777044774891,71.89,77840.24,0.0,-0.99981,0.0,0.02419]
[1777044777760,71.89,77840.51,0.0,-0.99981,0.0,0.0242]
[1777044777767,71.89,77840.51,0.0,-0.99981,0.0,0.0242]
[1777044777911,71.89,77841.7,0.0,-0.99981,0.0,0.02424]
[1777044782947,71.89,77840.6,0.0,-0.99981,0.0,0.0242]
[1777044784960,71.89,77841.47,0.0,-0.99981,0.0,0.02423]
[1777044785963,71.89,77841.47,0.0,-0.99981,0.0,0.02423]
[1777044786022,71.89,77841.47,0.0,-0.99981,0.0,0.02423]
[1777044786123,71.89,77843.07,0.0,-0.99981,0.0,0.02429]
[1777044789996,71.89,77843.91,0.0,-0.99981,0.0,0.02432]
[1777044790591,71.89,77843.91,0.0,-0.99981,0.0,0.02432]
[1777044790768,71.89,77843.91,0.0,-0.99981,0.0,0.02432]
[1777044791003,71.89,77847.75,0.0,-0.99981,0.0,0.02446]
[1777044792011,71.89,77852.88,0.0,-0.99981,0.0,0.02464]
[1777044792889,71.89,77852.88,0.0,-0.99981,0.0,0.02464]
[1777044793019,71.89,77852.88,0.0,-0.99981,0.0,0.02464]
[1777044793050,71.89,77857.6,0.0,-0.99981,0.0,0.02482]
[1777044794025,71.89,77858.93,0.0,-0.99981,0.0,0.02486]
[1777044795031,71.89,77858.17,0.0,-0.99981,0.0,0.02484]
[1777044800069,71.89,77859.04,0.0,-0.99981,0.0,0.02487]
[1777044805102,71.89,77858.76,0.0,-0.99981,0.0,0.02486]
[1777044808122,71.89,77856.09,0.0,-0.99981,0.0,0.02476]
[1777044809129,71.89,77858.44,0.0,-0.99981,0.0,0.02485]
[1777044809442,71.89,77858.44,0.0,-0.99981,0.0,0.02485]
[1777044809518,71.89,77858.44,0.0,-0.99981,0.0,0.02485]
[1777044813157,71.89,77859.52,0.0,-0.99981,0.0,0.02471]
[1777044815983,71.89,77859.03,0.0,-0.99981,0.0,0.0247]
[1777044816018,71.89,77859.03,0.0,-0.99981,0.0,0.0247]
[1777044816179,71.89,77861.87,0.0,-0.99981,0.0,0.0248]
[1777044817186,71.89,77862.66,0.0,-0.99981,0.0,0.02483]
[1777044818193,71.89,77866.05,0.0,-0.99981,0.0,0.02495]
[1777044818649,71.89,77866.05,0.0,-0.99981,0.0,0.02495]
[1777044818771,71.89,77866.05,0.0,-0.99981,0.0,0.02495]
[1777044819199,71.89,77868.03,0.0,-0.9998,0.0,0.02503]
[1777044821213,71.89,77870.95,0.0,-0.9998,0.0,0.02513]
[1777044822355,71.89,77870.95,0.0,-0.9998,0.0,0.02513]
[1777044822518,71.89,77870.95,0.0,-0.9998,0.0,0.02513]
[1777044822526,71.89,77873.62,0.0,-0.9998,0.0,0.02523]
[1777044823228,71.89,77872.75,0.0,-0.9998,0.0,0.0252]
[1777044827263,71.89,77875.22,0.0,-0.9998,0.0,0.02529]
[1777044828273,71.89,77879.25,0.0,-0.9998,0.0,0.02544]
[1777044829386,71.89,77879.25,0.0,-0.9998,0.0,0.02544]
[1777044829522,71.89,77879.25,0.0,-0.9998,0.0,0.02544]
[1777044829624,71.89,77880.07,0.0,-0.9998,0.0,0.02547]
[1777044830286,71.89,77881.12,0.0,-0.9998,0.0,0.02551]
[1777044832300,71.89,77882.98,0.0,-0.9998,0.0,0.02558]
[1777044834847,71.89,77882.79,0.0,-0.9998,0.0,0.02558]
[1777044835022,71.89,77882.79,0.0,-0.9998,0.0,0.02558]
[1777044838516,71.89,77883.47,0.0,-0.9998,0.0,0.0256]
[1777044838768,71.89,77883.47,0.0,-0.9998,0.0,0.0256]
[1777044842942,71.89,77883.62,0.0,-0.9998,0.0,0.02561]
[1777044843019,71.89,77883.62,0.0,-0.9998,0.0,0.02561]
[1777044843043,71.89,77882.38,0.0,-0.9998,0.0,0.02556]
[1777044843378,71.89,77886.1,0.0,-0.9998,0.0,0.0257]
[1777044844661,71.89,77886.1,0.0,-0.9998,0.0,0.0257]
[1777044844769,71.89,77886.1,0.0,-0.9998,0.0,0.0257]
[1777044844870,71.89,77876.88,0.0,-0.9998,0.0,0.02535]
[1777044845392,71.89,77869.29,0.0,-0.9998,0.0,0.02507]
[1777044846398,71.89,77868.92,0.0,-0.9998,0.0,0.02506]
[1777044850427,71.89,77866.74,0.0,-0.9998,0.0,0.02498]
[1777044851374,71.89,77866.74,0.0,-0.9998,0.0,0.02498]
[1777044852441,71.89,77863.66,0.0,-0.99981,0.0,0.02487]
[1777044857475,71.89,77861.74,0.0,-0.99981,0.0,0.02479]
[1777044858482,71.89,77858.95,0.0,-0.99981,0.0,0.02469]
[1777044859490,71.89,77858.04,0.0,-0.99981,0.0,0.02466]
[1777044860758,71.89,77858.04,0.0,-0.99981,0.0,0.02466]
[1777044860768,71.89,77858.04,0.0,-0.99981,0.0,0.02466]
[1777044860842,71.89,77858.74,0.0,-0.99981,0.0,0.02469]
[1777044861504,71.89,77863.68,0.0,-0.99981,0.0,0.02487]
[1777044866539,71.89,77860.86,0.0,-0.99981,0.0,0.02476]
[1777044867546,71.89,77858.34,0.0,-0.99981,0.0,0.02467]
[1777044870272,71.89,77858.2,0.0,-0.99981,0.0,0.02467]
[1777044871574,71.89,77854.07,0.0,-0.99981,0.0,0.02435]
[1777044874594,71.89,77853.16,0.0,-0.99981,0.0,0.02431]
[1777044877269,71.89,77859.82,0.0,-0.99981,0.0,0.02455]
[1777044877518,71.89,77859.82,0.0,-0.99981,0.0,0.02455]
[1777044877617,71.89,77859.04,0.0,-0.99981,0.0,0.02452]
[1777044878624,71.89,77858.34,0.0,-0.99981,0.0,0.0245]
[1777044879630,71.89,77856.67,0.0,-0.99981,0.0,0.02444]
[1777044880749,71.89,77856.67,0.0,-0.99981,0.0,0.02444]
[1777044880768,71.89,77856.67,0.0,-0.99981,0.0,0.02444]
[1777044880851,71.89,77857.57,0.0,-0.99981,0.0,0.02447]
[1777044881645,71.89,77858.33,0.0,-0.99981,0.0,0.0245]
[1777044882652,71.89,77859.88,0.0,-0.99981,0.0,0.02456]
[1777044883359,71.89,77859.88,0.0,-0.99981,0.0,0.02456]
[1777044883518,71.89,77859.88,0.0,-0.99981,0.0,0.02456]
[1777044883658,71.89,77863.84,0.0,-0.99981,0.0,0.0247]
[1777044888694,71.89,77863.95,0.0,-0.99981,0.0,0.0247]
[1777044891715,71.89,77862.36,0.0,-0.99981,0.0,0.02465]
[1777044892863,71.89,77862.36,0.0,-0.99981,0.0,0.02465]
[1777044893018,71.89,77862.36,0.0,-0.99981,0.0,0.02465]
[1777044895715,71.89,77862.96,0.0,-0.99981,0.0,0.02467]
[1777044895769,71.89,77862.96,0.0,-0.99981,0.0,0.02467]
[1777044895816,71.89,77860.82,0.0,-0.99981,0.0,0.02459]
[1777044896750,71.89,77858.82,0.0,-0.99981,0.0,0.02452]
[1777044898683,71.89,77859.43,0.0,-0.99981,0.0,0.02454]
[1777044898769,71.89,77859.43,0.0,-0.99981,0.0,0.02454]
[1777044899771,71.89,77857.79,0.0,-0.99981,0.0,0.02448]
[1777044901785,71.89,77852.69,0.0,-0.99981,0.0,0.0243]
[1777044902357,71.89,77852.69,0.0,-0.99981,0.0,0.0243]
[1777044902522,71.89,77852.69,0.0,-0.99981,0.0,0.0243]
[1777044902792,71.89,77845.9,0.0,-0.99981,0.0,0.02405]
[1777044903799,71.89,77845.16,0.0,-0.99981,0.0,0.02403]
[1777044904806,71.89,77845.84,0.0,-0.99981,0.0,0.02405]
[1777044905813,71.89,77849.07,0.0,-0.99981,0.0,0.02417]
[1777044906768,71.89,77849.07,0.0,-0.99981,0.0,0.02417]
[1777044907019,71.89,77849.07,0.0,-0.99981,0.0,0.02417]
[1777044907093,71.89,77849.81,0.0,-0.99981,0.0,0.02419]
[1777044907827,71.89,77847.01,0.0,-0.99981,0.0,0.02409]
[1777044909841,71.89,77839.88,0.0,-0.99981,0.0,0.02384]
[1777044910848,71.89,77837.36,0.0,-0.99981,0.0,0.02375]
[1777044911741,71.89,77837.36,0.0,-0.99981,0.0,0.02375]
[1777044911769,71.89,77837.36,0.0,-0.99981,0.0,0.02375]
[1777044914876,71.89,77839.22,0.0,-0.99981,0.0,0.02382]
[1777044915883,71.89,77837.89,0.0,-0.99981,0.0,0.02377]
[1777044917897,71.89,77838.96,0.0,-0.99981,0.0,0.02381]
[1777044918904,71.89,77837.26,0.0,-0.99981,0.0,0.02375]
[1777044920220,71.89,77837.26,0.0,-0.99981,0.0,0.02375]
[1777044920268,71.89,77837.26,0.0,-0.99981,0.0,0.02375]
[1777044919911,71.89,77839.22,0.0,-0.99981,0.0,0.02382]
[1777044921925,71.89,77843.07,0.0,-0.99981,0.0,0.02395]
[1777044922931,71.89,77846.12,0.0,-0.99981,0.0,0.02406]
[1777044923516,71.89,77846.12,0.0,-0.99981,0.0,0.02406]
[1777044923768,71.89,77846.12,0.0,-0.99981,0.0,0.02406]
[1777044924946,71.89,77848.11,0.0,-0.99981,0.0,0.02413]
[1777044925537,71.89,77848.11,0.0,-0.99981,0.0,0.02413]
[1777044925769,71.89,77848.11,0.0,-0.99981,0.0,0.02413]
[1777044925953,71.89,77850.58,0.0,-0.99981,0.0,0.02422]
[1777044928974,71.89,77852.08,0.0,-0.99981,0.0,0.02427]
[1777044930088,71.89,77852.08,0.0,-0.99981,0.0,0.02427]
[1777044930269,71.89,77852.08,0.0,-0.99981,0.0,0.02427]
[1777044930114,71.89,77852.83,0.0,-0.99981,0.0,0.0243]
[1777044930988,71.89,77850.67,0.0,-0.99981,0.0,0.02422]
[1777044931995,71.89,77851.51,0.0,-0.99981,0.0,0.02408]
[1777044933002,71.89,77853.32,0.0,-0.99981,0.0,0.02415]
[1777044934009,71.89,77854.01,0.0,-0.99981,0.0,0.02417]
[1777044935208,71.89,77854.01,0.0,-0.99981,0.0,0.02417]
[1777044935268,71.89,77854.01,0.0,-0.99981,0.0,0.02417]
[1777044935310,71.89,77854.78,0.0,-0.99981,0.0,0.0242]
[1777044936022,71.89,77855.45,0.0,-0.99981,0.0,0.02423]
[1777044938037,71.89,77854.76,0.0,-0.99981,0.0,0.0242]
[1777044941180,71.89,77854.49,0.0,-0.99981,0.0,0.02419]
[1777044941269,71.89,77854.49,0.0,-0.99981,0.0,0.02419]
[1777044946243,71.89,77854.11,0.0,-0.99981,0.0,0.02418]
[1777044946273,71.89,77854.11,0.0,-0.99981,0.0,0.02418]
[1777044946093,71.89,77852.68,0.0,-0.99981,0.0,0.02413]
[1777044947100,71.89,77853.32,0.0,-0.99981,0.0,0.02415]
[1777044948107,71.89,77854.21,0.0,-0.99981,0.0,0.02418]
[1777044950691,71.89,77854.31,0.0,-0.99981,0.0,0.02418]
[1777044950768,71.89,77854.31,0.0,-0.99981,0.0,0.02418]
[1777044951128,71.89,77853.6,0.0,-0.99981,0.0,0.02416]
[1777044952135,71.89,77844.52,0.0,-0.99981,0.0,0.02384]
[1777044952993,71.89,77844.52,0.0,-0.99981,0.0,0.02384]
[1777044953018,71.89,77844.52,0.0,-0.99981,0.0,0.02384]
[1777044953142,71.89,77838.06,0.0,-0.99982,0.0,0.02361]
[1777044954148,71.89,77838.28,0.0,-0.99982,0.0,0.02362]
[1777044958177,71.89,77837.79,0.0,-0.99982,0.0,0.0236]
[1777044960453,71.89,77837.99,0.0,-0.99982,0.0,0.02361]
[1777044960521,71.89,77837.99,0.0,-0.99982,0.0,0.02361]
[1777044961203,71.89,77836.37,0.0,-0.99982,0.0,0.02355]
[1777044962210,71.89,77832.6,0.0,-0.99982,0.0,0.02342]
[1777044963216,71.89,77824.05,0.0,-0.99982,0.0,0.02312]
[1777044964223,71.89,77816.26,0.0,-0.99982,0.0,0.02286]
[1777044965231,71.89,77814.92,0.0,-0.99982,0.0,0.02281]
[1777044966237,71.89,77810.34,0.0,-0.99982,0.0,0.02266]
[1777044967245,71.89,77808.6,0.0,-0.99982,0.0,0.0226]
[1777044968252,71.89,77802.27,0.0,-0.99983,0.0,0.02238]
[1777044969259,71.89,77793.45,0.0,-0.99983,0.0,0.02209]
[1777044970266,71.89,77782.96,0.0,-0.99983,0.0,0.02175]
[1777044971273,71.89,77780.44,0.0,-0.99983,0.0,0.02167]
[1777044972279,71.89,77779.74,0.0,-0.99983,0.0,0.02164]
[1777044973289,71.89,77780.47,0.0,-0.99983,0.0,0.02167]
[1777044974296,71.89,77781.74,0.0,-0.99983,0.0,0.02171]
[1777044975303,71.89,77786.89,0.0,-0.99983,0.0,0.02188]
[1777044976784,71.89,77786.63,0.0,-0.99983,0.0,0.02187]
[1777044977023,71.89,77786.63,0.0,-0.99983,0.0,0.02187]
[1777044977333,71.89,77790.75,0.0,-0.99983,0.0,0.022]
[1777044978335,71.89,77798.33,0.0,-0.99983,0.0,0.02225]
[1777044978875,71.89,77798.33,0.0,-0.99983,0.0,0.02225]
[1777044979019,71.89,77798.33,0.0,-0.99983,0.0,0.02225]
[1777044979342,71.89,77799.35,0.0,-0.99983,0.0,0.02229]
[1777044980349,71.89,77798.2,0.0,-0.99983,0.0,0.02225]
[1777044982363,71.89,77799.09,0.0,-0.99983,0.0,0.02228]
[1777044983370,71.89,77797.61,0.0,-0.99983,0.0,0.02223]
[1777044985384,71.89,77796.67,0.0,-0.99983,0.0,0.0222]
[1777044986383,71.89,77796.67,0.0,-0.99983,0.0,0.0222]
[1777044986518,71.89,77796.67,0.0,-0.99983,0.0,0.0222]
[1777044986602,71.89,77794.01,0.0,-0.99983,0.0,0.02211]
[1777044987398,71.89,77793.36,0.0,-0.99983,0.0,0.02209]
[1777044989979,71.89,77794.63,0.0,-0.99983,0.0,0.02213]
[1777044991386,71.89,77794.63,0.0,-0.99983,0.0,0.02213]
[1777044990419,71.89,77797.12,0.0,-0.99983,0.0,0.02221]
[1777044991519,71.89,77797.12,0.0,-0.99983,0.0,0.02221]
[1777044991582,71.89,77803.52,0.0,-0.99983,0.0,0.02227]
[1777044997208,71.89,77803.07,0.0,-0.99983,0.0,0.02225]
[1777045001248,71.89,77802.5,0.0,-0.99983,0.0,0.02223]
[1777045001273,71.89,77802.5,0.0,-0.99983,0.0,0.02223]
[1777045001496,71.89,77801.51,0.0,-0.99983,0.0,0.0222]
[1777045002503,71.89,77797.64,0.0,-0.99983,0.0,0.02207]
[1777045003573,71.89,77797.64,0.0,-0.99983,0.0,0.02207]
[1777045003768,71.89,77797.64,0.0,-0.99983,0.0,0.02207]
[1777045003869,71.89,77796.53,0.0,-0.99983,0.0,0.02204]
[1777045004517,71.89,77792.85,0.0,-0.99983,0.0,0.02192]
[1777045005618,71.89,77792.85,0.0,-0.99983,0.0,0.02192]
[1777045005775,71.89,77792.85,0.0,-0.99983,0.0,0.02192]
[1777045005876,71.89,77789.12,0.0,-0.99983,0.0,0.02179]
[1777045006531,71.89,77786.85,0.0,-0.99983,0.0,0.02172]
[1777045007739,71.89,77786.85,0.0,-0.99983,0.0,0.02172]
[1777045007769,71.89,77786.85,0.0,-0.99983,0.0,0.02172]
[1777045007870,71.89,77789.95,0.0,-0.99983,0.0,0.02182]
[1777045008545,71.89,77793.8,0.0,-0.99983,0.0,0.02195]
[1777045009552,71.89,77793.06,0.0,-0.99983,0.0,0.02192]
[1777045010559,71.89,77793.72,0.0,-0.99983,0.0,0.02194]
[1777045012567,71.89,77793.32,0.0,-0.99983,0.0,0.02193]
[1777045012769,71.89,77793.32,0.0,-0.99983,0.0,0.02193]
[1777045012869,71.89,77790.91,0.0,-0.99983,0.0,0.02185]
[1777045013600,71.89,77789.11,0.0,-0.99983,0.0,0.02179]
[1777045014607,71.89,77789.11,0.0,-0.99983,0.0,0.02179]
[1777045014665,71.89,77789.11,0.0,-0.99983,0.0,0.02179]
[1777045014705,71.89,77789.82,0.0,-0.99983,0.0,0.02182]
[1777045015614,71.89,77796.18,0.0,-0.99983,0.0,0.02203]
[1777045016621,71.89,77797.54,0.0,-0.99983,0.0,0.02207]
[1777045017628,71.89,77798.15,0.0,-0.99983,0.0,0.02209]
[1777045020998,71.89,77798.18,0.0,-0.99983,0.0,0.02209]
[1777045021018,71.89,77798.18,0.0,-0.99983,0.0,0.02209]
[1777045021099,71.89,77801.17,0.0,-0.99983,0.0,0.02219]
[1777045023670,71.89,77798.35,0.0,-0.99983,0.0,0.0221]
[1777045026792,71.89,77798.36,0.0,-0.99983,0.0,0.0221]
[1777045027018,71.89,77798.36,0.0,-0.99983,0.0,0.0221]
[1777045028705,71.89,77799.14,0.0,-0.99983,0.0,0.02212]
[1777045029712,71.89,77798.03,0.0,-0.99983,0.0,0.02209]
[1777045030719,71.89,77795.79,0.0,-0.99983,0.0,0.02201]
[1777045031764,71.89,77795.79,0.0,-0.99983,0.0,0.02201]
[1777045031773,71.89,77795.79,0.0,-0.99983,0.0,0.02201]
[1777045031865,71.89,77790.38,0.0,-0.99983,0.0,0.02184]
[1777045032733,71.89,77792.6,0.0,-0.99983,0.0,0.02191]
[1777045033740,71.89,77796.02,0.0,-0.99983,0.0,0.02202]
[1777045035418,71.89,77796.02,0.0,-0.99983,0.0,0.02202]
[1777045035521,71.89,77796.37,0.0,-0.99983,0.0,0.02203]
[1777045035754,71.89,77797.67,0.0,-0.99983,0.0,0.02207]
[1777045037285,71.89,77797.67,0.0,-0.99983,0.0,0.02207]
[1777045037387,71.89,77809.24,0.0,-0.99983,0.0,0.02246]
[1777045037518,71.89,77809.24,0.0,-0.99983,0.0,0.02246]
[1777045037768,71.89,77812.23,0.0,-0.99982,0.0,0.02256]
[1777045038775,71.89,77811.54,0.0,-0.99982,0.0,0.02254]
[1777045039782,71.89,77810.39,0.0,-0.99983,0.0,0.0225]
[1777045041443,71.89,77810.39,0.0,-0.99983,0.0,0.0225]
[1777045040789,71.89,77803.55,0.0,-0.99983,0.0,0.02227]
[1777045041525,71.89,77803.55,0.0,-0.99983,0.0,0.02227]
[1777045041797,71.89,77794.15,0.0,-0.99983,0.0,0.02196]
[1777045042804,71.89,77790.36,0.0,-0.99983,0.0,0.02184]
[1777045043809,71.89,77793.86,0.0,-0.99983,0.0,0.02195]
[1777045045040,71.89,77793.86,0.0,-0.99983,0.0,0.02195]
[1777045045269,71.89,77793.86,0.0,-0.99983,0.0,0.02195]
[1777045045370,71.89,77801.73,0.0,-0.99983,0.0,0.02221]
[1777045045824,71.89,77806.19,0.0,-0.99983,0.0,0.02236]
[1777045047839,71.89,77806.8,0.0,-0.99983,0.0,0.02238]
[1777045050399,71.89,77806.43,0.0,-0.99983,0.0,0.02237]
[1777045050403,71.89,77809.17,0.0,-0.99983,0.0,0.02246]
[1777045050520,71.89,77809.17,0.0,-0.99983,0.0,0.02246]
[1777045050860,71.89,77815.72,0.0,-0.99982,0.0,0.02268]
[1777045051868,71.89,77821.31,0.0,-0.99982,0.0,0.02271]
[1777045052875,71.89,77828.12,0.0,-0.99982,0.0,0.02294]
[1777045053585,71.89,77828.12,0.0,-0.99982,0.0,0.02294]
[1777045053768,71.89,77828.12,0.0,-0.99982,0.0,0.02294]
[1777045053882,71.89,77829.03,0.0,-0.99982,0.0,0.02297]
[1777045058917,71.89,77828.08,0.0,-0.99982,0.0,0.02294]
[1777045059924,71.89,77826.99,0.0,-0.99982,0.0,0.0229]
[1777045060931,71.89,77826.07,0.0,-0.99982,0.0,0.02287]
[1777045061938,71.89,77824.81,0.0,-0.99982,0.0,0.02282]
[1777045063142,71.89,77824.81,0.0,-0.99982,0.0,0.02282]
[1777045063270,71.89,77824.81,0.0,-0.99982,0.0,0.02282]
[1777045068986,71.89,77827.67,0.0,-0.99982,0.0,0.02292]
[1777045069637,71.89,77827.67,0.0,-0.99982,0.0,0.02292]
[1777045069768,71.89,77827.67,0.0,-0.99982,0.0,0.02292]
[1777045075030,71.89,77827.82,0.0,-0.99982,0.0,0.02293]
[1777045077920,71.89,77827.7,0.0,-0.99982,0.0,0.02292]
[1777045078017,71.89,77827.7,0.0,-0.99982,0.0,0.02292]
[1777045080065,71.89,77826.58,0.0,-0.99982,0.0,0.02288]
[1777045080971,71.89,77826.58,0.0,-0.99982,0.0,0.02288]
[1777045081026,71.89,77826.58,0.0,-0.99982,0.0,0.02288]
[1777045081072,71.89,77822.18,0.0,-0.99982,0.0,0.02274]
[1777045082079,71.89,77820.56,0.0,-0.99982,0.0,0.02268]
[1777045083881,71.89,77820.82,0.0,-0.99982,0.0,0.02269]
[1777045084018,71.89,77820.82,0.0,-0.99982,0.0,0.02269]
[1777045084093,71.89,77817.2,0.0,-0.99982,0.0,0.02257]
[1777045085100,71.89,77815.99,0.0,-0.99982,0.0,0.02253]
[1777045090060,71.89,77816.18,0.0,-0.99982,0.0,0.02253]
[1777045090268,71.89,77816.18,0.0,-0.99982,0.0,0.02253]
[1777045093156,71.89,77810.72,0.0,-0.99983,0.0,0.02235]
[1777045093678,71.89,77810.72,0.0,-0.99983,0.0,0.02235]
[1777045093769,71.89,77810.72,0.0,-0.99983,0.0,0.02235]
[1777045094163,71.89,77809.47,0.0,-0.99983,0.0,0.02231]
[1777045095169,71.89,77807.31,0.0,-0.99983,0.0,0.02224]
[1777045096102,71.89,77807.31,0.0,-0.99983,0.0,0.02224]
[1777045096271,71.89,77807.31,0.0,-0.99983,0.0,0.02224]
[1777045098193,71.89,77804.17,0.0,-0.99983,0.0,0.02213]
[1777045101997,71.89,77803.84,0.0,-0.99983,0.0,0.02212]
[1777045102022,71.89,77803.84,0.0,-0.99983,0.0,0.02212]
[1777045106250,71.89,77803.1,0.0,-0.99983,0.0,0.0221]
[1777045107139,71.89,77803.1,0.0,-0.99983,0.0,0.0221]
[1777045107273,71.89,77803.1,0.0,-0.99983,0.0,0.0221]
[1777045108264,71.89,77801.3,0.0,-0.99983,0.0,0.02204]
[1777045109271,71.89,77796.88,0.0,-0.99983,0.0,0.02189]
[1777045110395,71.89,77796.88,0.0,-0.99983,0.0,0.02189]
[1777045110455,71.89,77790.94,0.0,-0.99983,0.0,0.0217]
[1777045110521,71.89,77790.94,0.0,-0.99983,0.0,0.0217]
[1777045112292,71.89,77791.85,0.0,-0.99983,0.0,0.02157]
[1777045117327,71.89,77791.13,0.0,-0.99983,0.0,0.02155]
[1777045118334,71.89,77790.04,0.0,-0.99983,0.0,0.02152]
[1777045119340,71.89,77791.29,0.0,-0.99983,0.0,0.02156]
[1777045120192,71.89,77791.29,0.0,-0.99983,0.0,0.02156]
[1777045120269,71.89,77791.29,0.0,-0.99983,0.0,0.02156]
[1777045124383,71.89,77798.17,0.0,-0.99983,0.0,0.02178]
[1777045124813,71.89,77798.17,0.0,-0.99983,0.0,0.02178]
[1777045125389,71.89,77809.15,0.0,-0.99983,0.0,0.02214]
[1777045126396,71.89,77810.87,0.0,-0.99983,0.0,0.0222]
[1777045128301,71.89,77810.83,0.0,-0.99983,0.0,0.0222]
[1777045128411,71.89,77803.37,0.0,-0.99983,0.0,0.02195]
[1777045129418,71.89,77795.83,0.0,-0.99983,0.0,0.0217]
[1777045130540,71.89,77795.83,0.0,-0.99983,0.0,0.0217]
[1777045130768,71.89,77795.83,0.0,-0.99983,0.0,0.0217]
[1777045131432,71.89,77797.31,0.0,-0.99983,0.0,0.02175]
[1777045132438,71.89,77795.66,0.0,-0.99983,0.0,0.0217]
[1777045133445,71.89,77794.24,0.0,-0.99983,0.0,0.02165]
[1777045134453,71.89,77787.83,0.0,-0.99983,0.0,0.02145]
[1777045135460,71.89,77773.65,0.0,-0.99984,0.0,0.02099]
[1777045136467,71.89,77772.48,0.0,-0.99984,0.0,0.02096]
[1777045137376,71.89,77772.48,0.0,-0.99984,0.0,0.02096]
[1777045137520,71.89,77772.48,0.0,-0.99984,0.0,0.02096]
[1777045137474,71.89,77771.26,0.0,-0.99984,0.0,0.02092]
[1777045140494,71.89,77772.32,0.0,-0.99984,0.0,0.02095]
[1777045141502,71.89,77771.61,0.0,-0.99984,0.0,0.02093]
[1777045141824,71.89,77771.61,0.0,-0.99984,0.0,0.02093]
[1777045142018,71.89,77771.61,0.0,-0.99984,0.0,0.02093]
[1777045142509,71.89,77774.17,0.0,-0.99984,0.0,0.02101]
[1777045143516,71.89,77784.08,0.0,-0.99983,0.0,0.02133]
[1777045143949,71.89,77784.08,0.0,-0.99983,0.0,0.02133]
[1777045144021,71.89,77784.08,0.0,-0.99983,0.0,0.02133]
[1777045144523,71.89,77788.67,0.0,-0.99983,0.0,0.02147]
[1777045145530,71.89,77789.82,0.0,-0.99983,0.0,0.02151]
[1777045147543,71.89,77790.66,0.0,-0.99983,0.0,0.02154]
[1777045148551,71.89,77789.59,0.0,-0.99983,0.0,0.0215]
[1777045148843,71.89,77789.59,0.0,-0.99983,0.0,0.0215]
[1777045149022,71.89,77789.59,0.0,-0.99983,0.0,0.0215]
[1777045151408,71.89,77786.58,0.0,-0.99983,0.0,0.02141]
[1777045152618,71.89,77786.42,0.0,-0.99983,0.0,0.0214]
[1777045152769,71.89,77786.42,0.0,-0.99983,0.0,0.0214]
[1777045152793,71.89,77787.12,0.0,-0.99983,0.0,0.02142]
[1777045153586,71.89,77781.59,0.0,-0.99984,0.0,0.02125]
[1777045155633,71.89,77781.19,0.0,-0.99984,0.0,0.02123]
[1777045155772,71.89,77781.19,0.0,-0.99984,0.0,0.02123]
[1777045155795,71.89,77777.67,0.0,-0.99984,0.0,0.02112]
[1777045156611,71.89,77775.69,0.0,-0.99984,0.0,0.02106]
[1777045157617,71.89,77774.99,0.0,-0.99984,0.0,0.02104]
[1777045158625,71.89,77780.53,0.0,-0.99984,0.0,0.02121]
[1777045159572,71.89,77780.53,0.0,-0.99984,0.0,0.02121]
[1777045159771,71.89,77780.53,0.0,-0.99984,0.0,0.02121]
[1777045159818,71.89,77778.47,0.0,-0.99984,0.0,0.02115]
[1777045160639,71.89,77777.5,0.0,-0.99984,0.0,0.02112]
[1777045161646,71.89,77776.13,0.0,-0.99984,0.0,0.02107]
[1777045163251,71.89,77776.13,0.0,-0.99984,0.0,0.02107]
[1777045163268,71.89,77776.13,0.0,-0.99984,0.0,0.02107]
[1777045163293,71.89,77774.11,0.0,-0.99984,0.0,0.02101]
[1777045163659,71.89,77772.05,0.0,-0.99984,0.0,0.02094]
[1777045164667,71.89,77774.24,0.0,-0.99984,0.0,0.02101]
[1777045165674,71.89,77772.82,0.0,-0.99984,0.0,0.02097]
[1777045166681,71.89,77773.69,0.0,-0.99984,0.0,0.021]
[1777045169686,71.89,77773.44,0.0,-0.99984,0.0,0.02099]
[1777045169773,71.89,77773.44,0.0,-0.99984,0.0,0.02099]
[1777045169788,71.89,77771.57,0.0,-0.99984,0.0,0.02093]
[1777045170710,71.89,77772.75,0.0,-0.99984,0.0,0.02097]
[1777045171717,71.89,77773.08,0.0,-0.99984,0.0,0.02083]
[1777045176111,71.89,77773.27,0.0,-0.99984,0.0,0.02083]
[1777045176270,71.89,77773.27,0.0,-0.99984,0.0,0.02083]
[1777045176372,71.89,77772.57,0.0,-0.99984,0.0,0.02081]
[1777045176752,71.89,77771.84,0.0,-0.99984,0.0,0.02079]
[1777045180780,71.89,77772.51,0.0,-0.99984,0.0,0.02081]
[1777045181787,71.89,77771.5,0.0,-0.99984,0.0,0.02078]
[1777045185816,71.89,77753.12,0.0,-0.99984,0.0,0.02021]
[1777045186823,71.89,77745.97,0.0,-0.99985,0.0,0.01999]
[1777045187830,71.89,77744.36,0.0,-0.99985,0.0,0.01995]
[1777045188837,71.89,77747.27,0.0,-0.99985,0.0,0.02003]
[1777045191858,71.89,77751.7,0.0,-0.99984,0.0,0.02017]
[1777045193580,71.89,77751.7,0.0,-0.99984,0.0,0.02017]
[1777045192949,71.89,77753.05,0.0,-0.99984,0.0,0.02021]
[1777045194879,71.89,77758.51,0.0,-0.99984,0.0,0.02038]
[1777045195886,71.89,77759.25,0.0,-0.99984,0.0,0.0204]
[1777045196893,71.89,77761.89,0.0,-0.99984,0.0,0.02048]
[1777045198907,71.89,77763.41,0.0,-0.99984,0.0,0.02053]
[1777045199918,71.89,77762.23,0.0,-0.99984,0.0,0.02049]
[1777045204229,71.89,77762.18,0.0,-0.99984,0.0,0.02049]
[1777045204452,71.89,77762.18,0.0,-0.99984,0.0,0.02049]
[1777045204478,71.89,77767.26,0.0,-0.99984,0.0,0.02065]
[1777045204970,71.89,77772.77,0.0,-0.99984,0.0,0.02082]
[1777045205974,71.89,77782.38,0.0,-0.99984,0.0,0.02112]
[1777045206935,71.89,77782.38,0.0,-0.99984,0.0,0.02112]
[1777045207018,71.89,77782.38,0.0,-0.99984,0.0,0.02112]
[1777045207036,71.89,77784.4,0.0,-0.99984,0.0,0.02118]
[1777045207989,71.89,77790.69,0.0,-0.99983,0.0,0.02138]
[1777045208996,71.89,77793.2,0.0,-0.99983,0.0,0.02146]
[1777045210896,71.89,77793.58,0.0,-0.99983,0.0,0.02148]
[1777045211023,71.89,77793.58,0.0,-0.99983,0.0,0.02148]
[1777045213023,71.89,77791.48,0.0,-0.99983,0.0,0.02141]
[1777045215043,71.89,77792.54,0.0,-0.99983,0.0,0.02144]
[1777045216050,71.89,77799.49,0.0,-0.99983,0.0,0.02167]
[1777045217057,71.89,77803.69,0.0,-0.99983,0.0,0.0218]
[1777045218064,71.89,77801.81,0.0,-0.99983,0.0,0.02174]
[1777045218890,71.89,77801.81,0.0,-0.99983,0.0,0.02174]
[1777045219018,71.89,77801.81,0.0,-0.99983,0.0,0.02174]
[1777045221085,71.89,77797.38,0.0,-0.99983,0.0,0.0216]
[1777045221911,71.89,77797.38,0.0,-0.99983,0.0,0.0216]
[1777045222018,71.89,77797.38,0.0,-0.99983,0.0,0.0216]
[1777045222092,71.89,77794.98,0.0,-0.99983,0.0,0.02152]
[1777045223099,71.89,77794.17,0.0,-0.99983,0.0,0.0215]
[1777045225113,71.89,77792.31,0.0,-0.99983,0.0,0.02144]
[1777045225800,71.89,77792.31,0.0,-0.99983,0.0,0.02144]
[1777045226020,71.89,77792.31,0.0,-0.99983,0.0,0.02144]
[1777045226120,71.89,77786.05,0.0,-0.99984,0.0,0.02124]
[1777045227126,71.89,77782.14,0.0,-0.99984,0.0,0.02111]
[1777045228134,71.89,77778.3,0.0,-0.99984,0.0,0.02099]
[1777045231155,71.89,77776.12,0.0,-0.99984,0.0,0.02077]
[1777045232162,71.89,77771.66,0.0,-0.99984,0.0,0.02063]
[1777045233983,71.89,77771.52,0.0,-0.99984,0.0,0.02063]
[1777045234020,71.89,77771.52,0.0,-0.99984,0.0,0.02063]
[1777045234176,71.89,77772.09,0.0,-0.99984,0.0,0.02065]
[1777045237197,71.89,77773.12,0.0,-0.99984,0.0,0.02068]
[1777045238204,71.89,77773.95,0.0,-0.99984,0.0,0.0207]
[1777045239211,71.89,77777.07,0.0,-0.99984,0.0,0.0208]
[1777045240218,71.89,77786.91,0.0,-0.99984,0.0,0.02111]
[1777045241206,71.89,77786.91,0.0,-0.99984,0.0,0.02111]
[1777045241224,71.89,77787.23,0.0,-0.99984,0.0,0.02112]
[1777045242232,71.89,77784.1,0.0,-0.99984,0.0,0.02102]
[1777045243231,71.89,77784.1,0.0,-0.99984,0.0,0.02102]
[1777045243239,71.89,77781.81,0.0,-0.99984,0.0,0.02095]
[1777045244246,71.89,77779.66,0.0,-0.99984,0.0,0.02088]
[1777045245252,71.89,77781.46,0.0,-0.99984,0.0,0.02094]
[1777045246295,71.89,77781.46,0.0,-0.99984,0.0,0.02094]
[1777045246519,71.89,77781.46,0.0,-0.99984,0.0,0.02094]
[1777045246621,71.89,77787.24,0.0,-0.99984,0.0,0.02112]
[1777045248275,71.89,77790.23,0.0,-0.99984,0.0,0.02122]
[1777045249496,71.89,77790.23,0.0,-0.99984,0.0,0.02122]
[1777045249519,71.89,77790.23,0.0,-0.99984,0.0,0.02122]
[1777045251296,71.89,77788.11,0.0,-0.99984,0.0,0.02115]
[1777045251783,71.89,77788.11,0.0,-0.99984,0.0,0.02115]
[1777045253310,71.89,77785.27,0.0,-0.99984,0.0,0.02106]
[1777045253781,71.89,77785.27,0.0,-0.99984,0.0,0.02106]
[1777045254019,71.89,77785.27,0.0,-0.99984,0.0,0.02106]
[1777045255324,71.89,77786.75,0.0,-0.99984,0.0,0.02111]
[1777045257338,71.89,77787.56,0.0,-0.99984,0.0,0.02113]
[1777045258345,71.89,77788.77,0.0,-0.99984,0.0,0.02117]
[1777045259351,71.89,77784.09,0.0,-0.99984,0.0,0.02102]
[1777045260359,71.89,77780.26,0.0,-0.99984,0.0,0.0209]
[1777045260867,71.89,77780.26,0.0,-0.99984,0.0,0.0209]
[1777045261019,71.89,77780.26,0.0,-0.99984,0.0,0.0209]
[1777045261365,71.89,77778.49,0.0,-0.99984,0.0,0.02085]
[1777045262373,71.89,77780.5,0.0,-0.99984,0.0,0.02091]
[1777045264387,71.89,77779.89,0.0,-0.99984,0.0,0.02089]
[1777045265394,71.89,77778.3,0.0,-0.99984,0.0,0.02084]
[1777045266401,71.89,77773.98,0.0,-0.99984,0.0,0.02071]
[1777045267509,71.89,77773.98,0.0,-0.99984,0.0,0.02071]
[1777045267518,71.89,77773.98,0.0,-0.99984,0.0,0.02071]
[1777045267610,71.89,77772.93,0.0,-0.99984,0.0,0.02067]
[1777045268415,71.89,77771.58,0.0,-0.99984,0.0,0.02063]
[1777045270429,71.89,77770.17,0.0,-0.99984,0.0,0.02059]
[1777045271319,71.89,77770.17,0.0,-0.99984,0.0,0.02059]
[1777045271522,71.89,77770.17,0.0,-0.99984,0.0,0.02059]
[1777045271529,71.89,77765.67,0.0,-0.99984,0.0,0.02045]
[1777045272443,71.89,77764.64,0.0,-0.99984,0.0,0.02042]
[1777045274457,71.89,77761.88,0.0,-0.99984,0.0,0.02033]
[1777045275464,71.89,77760.18,0.0,-0.99984,0.0,0.02028]
[1777045276159,71.89,77760.18,0.0,-0.99984,0.0,0.02028]
[1777045276268,71.89,77760.18,0.0,-0.99984,0.0,0.02028]
[1777045277478,71.89,77761.63,0.0,-0.99984,0.0,0.02032]
[1777045279491,71.89,77760.96,0.0,-0.99984,0.0,0.0203]
[1777045280499,71.89,77760.36,0.0,-0.99984,0.0,0.02029]
[1777045281018,71.89,77760.36,0.0,-0.99984,0.0,0.02029]
[1777045281271,71.89,77760.36,0.0,-0.99984,0.0,0.02029]
[1777045283520,71.89,77761.15,0.0,-0.99984,0.0,0.02031]
[1777045287547,71.89,77757.97,0.0,-0.99984,0.0,0.02021]
[1777045288040,71.89,77757.97,0.0,-0.99984,0.0,0.02021]
[1777045288271,71.89,77757.97,0.0,-0.99984,0.0,0.02021]
[1777045292583,71.89,77762.05,0.0,-0.99984,0.0,0.02019]
[1777045293048,71.89,77762.05,0.0,-0.99984,0.0,0.02019]
[1777045293589,71.89,77775.21,0.0,-0.99984,0.0,0.0206]
[1777045294265,71.89,77775.21,0.0,-0.99984,0.0,0.0206]
[1777045294521,71.89,77775.21,0.0,-0.99984,0.0,0.0206]
[1777045295604,71.89,77774.45,0.0,-0.99984,0.0,0.02057]
[1777045298625,71.89,77773.09,0.0,-0.99984,0.0,0.02053]
[1777045299632,71.89,77765.29,0.0,-0.99984,0.0,0.02029]
[1777045300355,71.89,77765.29,0.0,-0.99984,0.0,0.02029]
[1777045300521,71.89,77765.29,0.0,-0.99984,0.0,0.02029]
[1777045300639,71.89,77768.01,0.0,-0.99984,0.0,0.02037]
[1777045301646,71.89,77770.85,0.0,-0.99984,0.0,0.02046]
[1777045302653,71.89,77772.44,0.0,-0.99984,0.0,0.02051]
[1777045303660,71.89,77773.61,0.0,-0.99984,0.0,0.02055]
[1777045304168,71.89,77773.61,0.0,-0.99984,0.0,0.02055]
[1777045304268,71.89,77773.61,0.0,-0.99984,0.0,0.02055]
[1777045304667,71.89,77772.1,0.0,-0.99984,0.0,0.0205]
[1777045306681,71.89,77772.7,0.0,-0.99984,0.0,0.02052]
[1777045309702,71.89,77766.25,0.0,-0.99984,0.0,0.02032]
[1777045310682,71.89,77766.25,0.0,-0.99984,0.0,0.02032]
[1777045310710,71.89,77762.61,0.0,-0.99984,0.0,0.02021]
[1777045310768,71.89,77762.61,0.0,-0.99984,0.0,0.02021]
[1777045311717,71.89,77758.4,0.0,-0.99984,0.0,0.02008]
[1777045312724,71.89,77757.16,0.0,-0.99984,0.0,0.02004]
[1777045313732,71.89,77758.77,0.0,-0.99984,0.0,0.02009]
[1777045315235,71.89,77758.77,0.0,-0.99984,0.0,0.02009]
[1777045315271,71.89,77758.77,0.0,-0.99984,0.0,0.02009]
[1777045315336,71.89,77761.76,0.0,-0.99984,0.0,0.02018]
[1777045315745,71.89,77765.03,0.0,-0.99984,0.0,0.02028]
[1777045316753,71.89,77770.51,0.0,-0.99984,0.0,0.02045]
[1777045317759,71.89,77771.98,0.0,-0.99984,0.0,0.0205]
[1777045318767,71.89,77771.15,0.0,-0.99984,0.0,0.02047]
[1777045319774,71.89,77771.78,0.0,-0.99984,0.0,0.02049]
[1777045321788,71.89,77772.86,0.0,-0.99984,0.0,0.02052]
[1777045322795,71.89,77777.69,0.0,-0.99984,0.0,0.02067]
[1777045324117,71.89,77777.69,0.0,-0.99984,0.0,0.02067]
[1777045324271,71.89,77777.69,0.0,-0.99984,0.0,0.02067]
[1777045324809,71.89,77781.39,0.0,-0.99984,0.0,0.02079]
[1777045325816,71.89,77780.59,0.0,-0.99984,0.0,0.02076]
[1777045326823,71.89,77781.6,0.0,-0.99984,0.0,0.02079]
[1777045327830,71.89,77786.9,0.0,-0.99984,0.0,0.02096]
[1777045329162,71.89,77786.9,0.0,-0.99984,0.0,0.02096]
[1777045329273,71.89,77786.9,0.0,-0.99984,0.0,0.02096]
[1777045329375,71.89,77789.79,0.0,-0.99984,0.0,0.02105]
[1777045329844,71.89,77791.42,0.0,-0.99984,0.0,0.0211]
[1777045330851,71.89,77790.27,0.0,-0.99984,0.0,0.02107]
[1777045331858,71.89,77789.27,0.0,-0.99984,0.0,0.02104]
[1777045333574,71.89,77789.27,0.0,-0.99984,0.0,0.02104]
[1777045333769,71.89,77789.5,0.0,-0.99984,0.0,0.02104]
[1777045333872,71.89,77791.51,0.0,-0.99984,0.0,0.02111]
[1777045334878,71.89,77795.74,0.0,-0.99984,0.0,0.02124]
[1777045335886,71.89,77798.05,0.0,-0.99983,0.0,0.02131]
[1777045336893,71.89,77802.52,0.0,-0.99983,0.0,0.02146]
[1777045337900,71.89,77804.79,0.0,-0.99983,0.0,0.02153]
[1777045338906,71.89,77807.23,0.0,-0.99983,0.0,0.02161]
[1777045340384,71.89,77807.23,0.0,-0.99983,0.0,0.02161]
[1777045340519,71.89,77807.23,0.0,-0.99983,0.0,0.02161]
[1777045340620,71.89,77812.69,0.0,-0.99983,0.0,0.02179]
[1777045340921,71.89,77811.41,0.0,-0.99983,0.0,0.02175]
[1777045342935,71.89,77810.29,0.0,-0.99983,0.0,0.02171]
[1777045344204,71.89,77810.29,0.0,-0.99983,0.0,0.02171]
[1777045344268,71.89,77810.29,0.0,-0.99983,0.0,0.02171]
[1777045344306,71.89,77808.31,0.0,-0.99983,0.0,0.02165]
[1777045344949,71.89,77807.23,0.0,-0.99983,0.0,0.02161]
[1777045346963,71.89,77806.52,0.0,-0.99983,0.0,0.02159]
[1777045348977,71.89,77802.18,0.0,-0.99983,0.0,0.02145]
[1777045350167,71.89,77802.18,0.0,-0.99983,0.0,0.02145]
[1777045350268,71.89,77802.18,0.0,-0.99983,0.0,0.02145]
[1777045350371,71.89,77806.68,0.0,-0.99983,0.0,0.02159]
[1777045350990,71.89,77813.08,0.0,-0.99983,0.0,0.0218]
[1777045351997,71.89,77819.67,0.0,-0.99983,0.0,0.02186]
[1777045353005,71.89,77827.14,0.0,-0.99983,0.0,0.02211]
[1777045354011,71.89,77834.09,0.0,-0.99983,0.0,0.02234]
[1777045355019,71.89,77835.36,0.0,-0.99983,0.0,0.02238]
[1777045356822,71.89,77835.12,0.0,-0.99983,0.0,0.02237]
[1777045357021,71.89,77835.12,0.0,-0.99983,0.0,0.02237]
[1777045358040,71.89,77838.56,0.0,-0.99982,0.0,0.02249]
[1777045359047,71.89,77840.08,0.0,-0.99982,0.0,0.02254]
[1777045359810,71.89,77840.08,0.0,-0.99982,0.0,0.02254]
[1777045360018,71.89,77840.08,0.0,-0.99982,0.0,0.02254]
[1777045360054,71.89,77839.37,0.0,-0.99982,0.0,0.02251]
[1777045363075,71.89,77840.94,0.0,-0.99982,0.0,0.02257]
[1777045364082,71.89,77844.26,0.0,-0.99982,0.0,0.02268]
[1777045364866,71.89,77844.26,0.0,-0.99982,0.0,0.02268]
[1777045365019,71.89,77844.26,0.0,-0.99982,0.0,0.02268]
[1777045366096,71.89,77850.55,0.0,-0.99982,0.0,0.02289]
[1777045367719,71.89,77850.55,0.0,-0.99982,0.0,0.02289]
[1777045367772,71.89,77850.55,0.0,-0.99982,0.0,0.02289]
[1777045367103,71.89,77853.83,0.0,-0.99982,0.0,0.02301]
[1777045368111,71.89,77856.78,0.0,-0.99982,0.0,0.02311]
[1777045369118,71.89,77859.07,0.0,-0.99982,0.0,0.02319]
[1777045370124,71.89,77858.03,0.0,-0.99982,0.0,0.02315]
[1777045372139,71.89,77857.24,0.0,-0.99982,0.0,0.02312]
[1777045373146,71.89,77849.83,0.0,-0.99982,0.0,0.02287]
[1777045374336,71.89,77849.83,0.0,-0.99982,0.0,0.02287]
[1777045374519,71.89,77849.83,0.0,-0.99982,0.0,0.02287]
[1777045374548,71.89,77843.2,0.0,-0.99982,0.0,0.02264]
[1777045378180,71.89,77844.69,0.0,-0.99982,0.0,0.02269]
[1777045378945,71.89,77844.69,0.0,-0.99982,0.0,0.02269]
[1777045379019,71.89,77844.69,0.0,-0.99982,0.0,0.02269]
[1777045379189,71.89,77846.32,0.0,-0.99982,0.0,0.02275]
[1777045380195,71.89,77847.59,0.0,-0.99982,0.0,0.02279]
[1777045381267,71.89,77847.59,0.0,-0.99982,0.0,0.02279]
[1777045381519,71.89,77847.59,0.0,-0.99982,0.0,0.02279]
[1777045381609,71.89,77855.88,0.0,-0.99982,0.0,0.02308]
[1777045382211,71.89,77860.94,0.0,-0.99982,0.0,0.02325]
[1777045385159,71.89,77860.39,0.0,-0.99982,0.0,0.02323]
[1777045385270,71.89,77860.39,0.0,-0.99982,0.0,0.02323]
[1777045385371,71.89,77857.47,0.0,-0.99982,0.0,0.02313]
[1777045386239,71.89,77852.53,0.0,-0.99982,0.0,0.02296]
[1777045387246,71.89,77850.0,0.0,-0.99982,0.0,0.02287]
[1777045388672,71.89,77850.0,0.0,-0.99982,0.0,0.02287]
[1777045388768,71.89,77850.0,0.0,-0.99982,0.0,0.02287]
[1777045388759,71.89,77848.6,0.0,-0.99982,0.0,0.02283]
[1777045389260,71.89,77847.28,0.0,-0.99982,0.0,0.02278]
[1777045391274,71.89,77846.6,0.0,-0.99982,0.0,0.02276]
[1777045394745,71.89,77841.25,0.0,-0.99982,0.0,0.02258]
[1777045395123,71.89,77841.25,0.0,-0.99982,0.0,0.02258]
[1777045395268,71.89,77841.25,0.0,-0.99982,0.0,0.02258]
[1777045396478,71.89,77843.43,0.0,-0.99982,0.0,0.02265]
[1777045401293,71.89,77843.96,0.0,-0.99982,0.0,0.02267]
[1777045401519,71.89,77843.96,0.0,-0.99982,0.0,0.02267]
[1777045404366,71.89,77842.66,0.0,-0.99982,0.0,0.02263]
[1777045405669,71.89,77842.66,0.0,-0.99982,0.0,0.02263]
[1777045405768,71.89,77842.66,0.0,-0.99982,0.0,0.02263]
[1777045405743,71.89,77843.29,0.0,-0.99982,0.0,0.02265]
[1777045406380,71.89,77841.61,0.0,-0.99982,0.0,0.02259]
[1777045411415,71.89,77842.25,0.0,-0.99982,0.0,0.02245]
[1777045413429,71.89,77833.31,0.0,-0.99983,0.0,0.02215]
[1777045414161,71.89,77833.31,0.0,-0.99983,0.0,0.02215]
[1777045414272,71.89,77833.31,0.0,-0.99983,0.0,0.02215]
[1777045414436,71.89,77831.7,0.0,-0.99983,0.0,0.0221]
[1777045417458,71.89,77830.64,0.0,-0.99983,0.0,0.02206]
[1777045418464,71.89,77820.46,0.0,-0.99983,0.0,0.02173]
[1777045419472,71.89,77817.7,0.0,-0.99983,0.0,0.02164]
[1777045420572,71.89,77817.7,0.0,-0.99983,0.0,0.02164]
[1777045420772,71.89,77817.7,0.0,-0.99983,0.0,0.02164]
[1777045420802,71.89,77816.45,0.0,-0.99983,0.0,0.0216]
[1777045422493,71.89,77823.42,0.0,-0.99983,0.0,0.02183]
[1777045423634,71.89,77823.42,0.0,-0.99983,0.0,0.02183]
[1777045423768,71.89,77823.42,0.0,-0.99983,0.0,0.02183]
[1777045423728,71.89,77824.55,0.0,-0.99983,0.0,0.02186]
[1777045425514,71.89,77826.11,0.0,-0.99983,0.0,0.02192]
[1777045426824,71.89,77826.11,0.0,-0.99983,0.0,0.02192]
[1777045426521,71.89,77829.51,0.0,-0.99983,0.0,0.02203]
[1777045427019,71.89,77829.51,0.0,-0.99983,0.0,0.02203]
[1777045430796,71.89,77828.96,0.0,-0.99983,0.0,0.02201]
[1777045431018,71.89,77829.43,0.0,-0.99983,0.0,0.02202]
[1777045434771,71.89,77829.24,0.0,-0.99983,0.0,0.02202]
[1777045434848,71.89,77824.46,0.0,-0.99983,0.0,0.02186]
[1777045435019,71.89,77824.46,0.0,-0.99983,0.0,0.02186]
[1777045435584,71.89,77818.04,0.0,-0.99983,0.0,0.02165]
[1777045437598,71.89,77821.56,0.0,-0.99983,0.0,0.02177]
[1777045438799,71.89,77821.56,0.0,-0.99983,0.0,0.02177]
[1777045438605,71.89,77824.42,0.0,-0.99983,0.0,0.02186]
[1777045439019,71.89,77824.42,0.0,-0.99983,0.0,0.02186]
[1777045441626,71.89,77823.53,0.0,-0.99983,0.0,0.02183]
[1777045442811,71.89,77823.53,0.0,-0.99983,0.0,0.02183]
[1777045443023,71.89,77823.03,0.0,-0.99983,0.0,0.02181]
[1777045443640,71.89,77821.38,0.0,-0.99983,0.0,0.02176]
[1777045444647,71.89,77816.91,0.0,-0.99983,0.0,0.02162]
[1777045445653,71.89,77816.21,0.0,-0.99983,0.0,0.02159]
[1777045447731,71.89,77815.95,0.0,-0.99983,0.0,0.02158]
[1777045447769,71.89,77815.95,0.0,-0.99983,0.0,0.02158]
[1777045448675,71.89,77816.63,0.0,-0.99983,0.0,0.02161]
[1777045449694,71.89,77816.63,0.0,-0.99983,0.0,0.02161]
[1777045449771,71.89,77816.63,0.0,-0.99983,0.0,0.02161]
[1777045449790,71.89,77815.16,0.0,-0.99983,0.0,0.02156]
[1777045450689,71.89,77814.12,0.0,-0.99983,0.0,0.02152]
[1777045452703,71.89,77814.75,0.0,-0.99983,0.0,0.02155]
[1777045457738,71.89,77814.67,0.0,-0.99983,0.0,0.02154]
[1777045458744,71.89,77811.59,0.0,-0.99983,0.0,0.02144]
[1777045459151,71.89,77811.59,0.0,-0.99983,0.0,0.02144]
[1777045459274,71.89,77811.59,0.0,-0.99983,0.0,0.02144]
[1777045459752,71.89,77810.48,0.0,-0.99983,0.0,0.02141]
[1777045461684,71.89,77810.18,0.0,-0.99983,0.0,0.0214]
[1777045461768,71.89,77810.18,0.0,-0.99983,0.0,0.0214]
[1777045461785,71.89,77806.56,0.0,-0.99983,0.0,0.02128]
[1777045463780,71.89,77805.55,0.0,-0.99983,0.0,0.02125]
[1777045466801,71.89,77801.75,0.0,-0.99984,0.0,0.02113]
[1777045467808,71.89,77780.29,0.0,-0.99984,0.0,0.02046]
[1777045468815,71.89,77782.12,0.0,-0.99984,0.0,0.02051]
[1777045469822,71.89,77789.28,0.0,-0.99984,0.0,0.02074]
[1777045470829,71.89,77787.88,0.0,-0.99984,0.0,0.02069]
[1777045471836,71.89,77789.58,0.0,-0.99984,0.0,0.0206]
[1777045472284,71.89,77789.58,0.0,-0.99984,0.0,0.0206]
[1777045472518,71.89,77789.58,0.0,-0.99984,0.0,0.0206]
[1777045473850,71.89,77790.6,0.0,-0.99984,0.0,0.02063]
[1777045475388,71.89,77790.44,0.0,-0.99984,0.0,0.02062]
[1777045475522,71.89,77790.44,0.0,-0.99984,0.0,0.02062]
[1777045477877,71.89,77792.14,0.0,-0.99984,0.0,0.02068]
[1777045478325,71.89,77792.14,0.0,-0.99984,0.0,0.02068]
[1777045478519,71.89,77792.14,0.0,-0.99984,0.0,0.02068]
[1777045478885,71.89,77792.98,0.0,-0.99984,0.0,0.0207]
[1777045479892,71.89,77825.59,0.0,-0.99983,0.0,0.02174]
[1777045480151,71.89,77825.59,0.0,-0.99983,0.0,0.02174]
[1777045481639,71.89,77825.59,0.0,-0.99983,0.0,0.02174]
[1777045481743,71.89,77884.2,0.0,-0.99981,0.0,0.02373]
[1777045482236,71.89,77924.86,0.0,-0.9998,0.0,0.02521]
[1777045483033,71.89,77924.86,0.0,-0.9998,0.0,0.02521]
[1777045483670,71.89,77924.86,0.0,-0.9998,0.0,0.02521]
[1777045483796,71.89,77925.45,0.0,-0.9998,0.0,0.02523]
[1777045484680,71.89,77925.45,0.0,-0.9998,0.0,0.02523]
[1777045484745,71.89,77934.66,0.0,-0.9998,0.0,0.02558]
[1777045484997,71.89,77939.24,0.0,-0.9998,0.0,0.02575]
[1777045486001,71.89,77939.61,0.0,-0.9998,0.0,0.02577]
[1777045487751,71.89,77939.61,0.0,-0.9998,0.0,0.02577]
[1777045487776,71.89,77940.73,0.0,-0.9998,0.0,0.02581]
[1777045488019,71.89,77947.89,0.0,-0.99979,0.0,0.02608]
[1777045489132,71.89,77947.89,0.0,-0.99979,0.0,0.02608]
[1777045489246,71.89,77951.26,0.0,-0.99979,0.0,0.02621]
[1777045490039,71.89,77961.81,0.0,-0.99979,0.0,0.02662]
[1777045492052,71.89,77987.38,0.0,-0.99978,0.0,0.02765]
[1777045493109,71.89,77987.38,0.0,-0.99978,0.0,0.02765]
[1777045493158,71.89,78008.42,0.0,-0.99977,0.0,0.02851]
[1777045494066,71.89,78030.0,0.0,-0.99977,0.0,0.02943]
[1777045495086,71.89,78012.04,0.0,-0.99977,0.0,0.02866]
[1777045496089,71.89,77997.57,0.0,-0.99978,0.0,0.02806]
[1777045497105,71.89,78003.57,0.0,-0.99978,0.0,0.02831]
[1777045498582,71.89,78003.57,0.0,-0.99978,0.0,0.02831]
[1777045498684,71.89,78003.61,0.0,-0.99978,0.0,0.02831]
[1777045499116,71.89,78007.61,0.0,-0.99977,0.0,0.02848]
[1777045501138,71.89,78010.96,0.0,-0.99977,0.0,0.02862]
[1777045502145,71.89,78032.29,0.0,-0.99977,0.0,0.02953]
[1777045503747,71.89,78032.29,0.0,-0.99977,0.0,0.02953]
[1777045503800,71.89,78051.0,0.0,-0.99976,0.0,0.03034]
[1777045506181,71.89,78068.54,0.0,-0.99975,0.0,0.03113]
[1777045507711,71.89,78068.54,0.0,-0.99975,0.0,0.03113]
[1777045507803,71.89,78080.84,0.0,-0.99975,0.0,0.03169]
[1777045508195,71.89,78087.29,0.0,-0.99974,0.0,0.03199]
[1777045509783,71.89,78087.29,0.0,-0.99974,0.0,0.03199]
[1777045509849,71.89,78096.25,0.0,-0.99974,0.0,0.0324]
[1777045510215,71.89,78098.01,0.0,-0.99974,0.0,0.03249]
[1777045511222,71.89,78083.84,0.0,-0.99975,0.0,0.03183]
[1777045512229,71.89,78070.21,0.0,-0.99975,0.0,0.0312]
[1777045513774,71.89,78070.21,0.0,-0.99975,0.0,0.0312]
[1777045513826,71.89,78075.12,0.0,-0.99975,0.0,0.03143]
[1777045514243,71.89,78082.73,0.0,-0.99975,0.0,0.03178]
[1777045515254,71.89,78096.82,0.0,-0.99974,0.0,0.03243]
[1777045516435,71.89,78096.82,0.0,-0.99974,0.0,0.03243]
[1777045516520,71.89,78118.26,0.0,-0.99973,0.0,0.03345]
[1777045517291,71.89,78154.56,0.0,-0.99972,0.0,0.03525]
[1777045518291,71.89,78176.29,0.0,-0.99971,0.0,0.03637]
[1777045519295,71.89,78170.26,0.0,-0.99971,0.0,0.03605]
[1777045520392,71.89,78170.26,0.0,-0.99971,0.0,0.03605]
[1777045520470,71.89,78182.02,0.0,-0.99971,0.0,0.03667]
[1777045521308,71.89,78176.09,0.0,-0.99971,0.0,0.03636]
[1777045522532,71.89,78176.09,0.0,-0.99971,0.0,0.03636]
[1777045522608,71.89,78178.1,0.0,-0.99971,0.0,0.03646]
[1777045523683,71.89,78178.1,0.0,-0.99971,0.0,0.03646]
[1777045523723,71.89,78213.95,0.0,-0.99969,0.0,0.03838]
[1777045524334,71.89,78233.03,0.0,-0.99968,0.0,0.03944]
[1777045525346,71.89,78238.37,0.0,-0.99968,0.0,0.03974]
[1777045526353,71.89,78236.19,0.0,-0.99968,0.0,0.03961]
[1777045527084,71.89,78236.19,0.0,-0.99968,0.0,0.03961]
[1777045527371,71.89,78232.5,0.0,-0.99968,0.0,0.03941]
[1777045528331,71.89,78232.5,0.0,-0.99968,0.0,0.03941]
[1777045528374,71.89,78229.5,0.0,-0.99968,0.0,0.03924]
[1777045530389,71.89,78245.67,0.0,-0.99968,0.0,0.04015]
[1777045531404,71.89,78210.97,0.0,-0.99969,0.0,0.03796]
[1777045532324,71.89,78210.97,0.0,-0.99969,0.0,0.03796]
[1777045532405,71.89,78194.54,0.0,-0.9997,0.0,0.03708]
[1777045533411,71.89,78177.14,0.0,-0.99971,0.0,0.03617]
[1777045534399,71.89,78177.14,0.0,-0.99971,0.0,0.03617]
[1777045534540,71.89,78177.14,0.0,-0.99971,0.0,0.03617]
[1777045534611,71.89,78159.42,0.0,-0.99972,0.0,0.03526]
[1777045535426,71.89,78127.76,0.0,-0.99973,0.0,0.03369]
[1777045536540,71.89,78127.76,0.0,-0.99973,0.0,0.03369]
[1777045536652,71.89,78127.76,0.0,-0.99973,0.0,0.03369]
[1777045536755,71.89,78124.03,0.0,-0.99973,0.0,0.03351]
[1777045537442,71.89,78115.71,0.0,-0.99974,0.0,0.03311]
[1777045538214,71.89,78115.71,0.0,-0.99974,0.0,0.03311]
[1777045538449,71.89,78104.73,0.0,-0.99974,0.0,0.03258]
[1777045539456,71.89,78105.77,0.0,-0.99974,0.0,0.03263]
[1777045540521,71.89,78105.77,0.0,-0.99974,0.0,0.03263]
[1777045540550,71.89,78114.69,0.0,-0.99974,0.0,0.03306]
[1777045541470,71.89,78114.93,0.0,-0.99974,0.0,0.03307]
[1777045543658,71.89,78114.36,0.0,-0.99974,0.0,0.03304]
[1777045543759,71.89,78124.69,0.0,-0.99973,0.0,0.03354]
[1777045544152,71.89,78124.69,0.0,-0.99973,0.0,0.03354]
[1777045544493,71.89,78117.48,0.0,-0.99973,0.0,0.03319]
[1777045545500,71.89,78122.12,0.0,-0.99973,0.0,0.03341]
[1777045546507,71.89,78124.96,0.0,-0.99973,0.0,0.03355]
[1777045547517,71.89,78142.44,0.0,-0.99972,0.0,0.03441]
[1777045548523,71.89,78146.02,0.0,-0.99972,0.0,0.03459]
[1777045549531,71.89,78132.84,0.0,-0.99973,0.0,0.03394]
[1777045550528,71.89,78132.84,0.0,-0.99973,0.0,0.03394]
[1777045550538,71.89,78131.6,0.0,-0.99973,0.0,0.03388]
[1777045551545,71.89,78145.25,0.0,-0.99972,0.0,0.03455]
[1777045552552,71.89,78130.78,0.0,-0.99973,0.0,0.03384]
[1777045553559,71.89,78122.02,0.0,-0.99973,0.0,0.03341]
[1777045554566,71.89,78121.55,0.0,-0.99973,0.0,0.03339]
[1777045555396,71.89,78121.55,0.0,-0.99973,0.0,0.03339]
[1777045555573,71.89,78119.72,0.0,-0.99973,0.0,0.0333]
[1777045556580,71.89,78115.05,0.0,-0.99974,0.0,0.03307]
[1777045557527,71.89,78115.05,0.0,-0.99974,0.0,0.03307]
[1777045557587,71.89,78112.22,0.0,-0.99974,0.0,0.03294]
[1777045558587,71.89,78112.22,0.0,-0.99974,0.0,0.03294]
[1777045558597,71.89,78098.67,0.0,-0.99974,0.0,0.0323]
[1777045559603,71.89,78084.28,0.0,-0.99975,0.0,0.03163]
[1777045560611,71.89,78068.55,0.0,-0.99975,0.0,0.03092]
[1777045561620,71.89,78060.79,0.0,-0.99976,0.0,0.03057]
[1777045562627,71.89,78056.76,0.0,-0.99976,0.0,0.03039]
[1777045564017,71.89,78061.88,0.0,-0.99976,0.0,0.03062]
[1777045564641,71.89,78068.46,0.0,-0.99975,0.0,0.03091]
[1777045566685,71.89,78075.56,0.0,-0.99975,0.0,0.03123]
[1777045567671,71.89,78095.61,0.0,-0.99974,0.0,0.03216]
[1777045568678,71.89,78099.99,0.0,-0.99974,0.0,0.03236]
[1777045569685,71.89,78113.42,0.0,-0.99974,0.0,0.033]
[1777045570692,71.89,78126.14,0.0,-0.99973,0.0,0.03361]
[1777045571699,71.89,78113.87,0.0,-0.99974,0.0,0.03302]
[1777045572707,71.89,78105.59,0.0,-0.99974,0.0,0.03262]
[1777045573713,71.89,78104.72,0.0,-0.99974,0.0,0.03258]
[1777045574251,71.89,78104.72,0.0,-0.99974,0.0,0.03258]
[1777045574777,71.89,78104.72,0.0,-0.99974,0.0,0.03258]
[1777045574864,71.89,78107.91,0.0,-0.99974,0.0,0.03273]
[1777045575728,71.89,78115.72,0.0,-0.99974,0.0,0.03311]
[1777045576736,71.89,78114.31,0.0,-0.99974,0.0,0.03304]
[1777045577743,71.89,78108.69,0.0,-0.99974,0.0,0.03277]
[1777045578752,71.89,78105.77,0.0,-0.99974,0.0,0.03263]
[1777045579782,71.89,78094.57,0.0,-0.99974,0.0,0.03211]
[1777045580789,71.89,78099.7,0.0,-0.99974,0.0,0.03235]
[1777045581796,71.89,78102.77,0.0,-0.99974,0.0,0.03249]
[1777045582809,71.89,78106.92,0.0,-0.99974,0.0,0.03269]
[1777045583816,71.89,78096.97,0.0,-0.99974,0.0,0.03222]
[1777045584823,71.89,78092.56,0.0,-0.99974,0.0,0.03201]
[1777045585829,71.89,78098.96,0.0,-0.99974,0.0,0.03231]
[1777045586836,71.89,78097.14,0.0,-0.99974,0.0,0.03223]
[1777045587602,71.89,78097.14,0.0,-0.99974,0.0,0.03223]
[1777045587843,71.89,78087.34,0.0,-0.99975,0.0,0.03177]
[1777045588850,71.89,78074.63,0.0,-0.99975,0.0,0.03119]
[1777045589857,71.89,78073.0,0.0,-0.99975,0.0,0.03112]
[1777045590865,71.89,78069.04,0.0,-0.99975,0.0,0.03094]
[1777045591872,71.89,78066.28,0.0,-0.99976,0.0,0.03061]
[1777045592183,71.89,78066.28,0.0,-0.99976,0.0,0.03061]
[1777045592272,71.89,78066.28,0.0,-0.99976,0.0,0.03061]
[1777045593105,71.89,78066.28,0.0,-0.99976,0.0,0.03061]
[1777045592879,71.89,78052.66,0.0,-0.99976,0.0,0.03]
[1777045593887,71.89,78038.49,0.0,-0.99977,0.0,0.02939]
[1777045594894,71.89,78051.79,0.0,-0.99976,0.0,0.02997]
[1777045595901,71.89,78051.86,0.0,-0.99976,0.0,0.02997]
[1777045596840,71.89,78051.86,0.0,-0.99976,0.0,0.02997]
[1777045596909,71.89,78054.61,0.0,-0.99976,0.0,0.03009]
[1777045597916,71.89,78062.35,0.0,-0.99976,0.0,0.03043]
[1777045598930,71.89,78077.97,0.0,-0.99975,0.0,0.03113]
[1777045599938,71.89,78085.83,0.0,-0.99975,0.0,0.03149]
[1777045600944,71.89,78076.03,0.0,-0.99975,0.0,0.03104]
[1777045601951,71.89,78076.09,0.0,-0.99975,0.0,0.03105]
[1777045602958,71.89,78075.16,0.0,-0.99975,0.0,0.031]
[1777045603965,71.89,78076.11,0.0,-0.99975,0.0,0.03105]
[1777045604972,71.89,78087.53,0.0,-0.99975,0.0,0.03157]
[1777045605980,71.89,78093.86,0.0,-0.99975,0.0,0.03186]
[1777045607032,71.89,78093.86,0.0,-0.99975,0.0,0.03186]
[1777045607050,71.89,78100.74,0.0,-0.99974,0.0,0.03218]
[1777045607790,71.89,78100.74,0.0,-0.99974,0.0,0.03218]
[1777045607864,71.89,78100.74,0.0,-0.99974,0.0,0.03218]
[1777045607969,71.89,78100.74,0.0,-0.99974,0.0,0.03218]
[1777045608026,71.89,78100.74,0.0,-0.99974,0.0,0.03218]
[1777045608086,71.89,78105.68,0.0,-0.99974,0.0,0.03241]
[1777045609022,71.89,78105.68,0.0,-0.99974,0.0,0.03241]
[1777045609823,71.89,78105.1,0.0,-0.99974,0.0,0.03238]
[1777045610008,71.89,78120.94,0.0,-0.99973,0.0,0.03313]
[1777045610500,71.89,78120.94,0.0,-0.99973,0.0,0.03313]
[1777045611021,71.89,78120.94,0.0,-0.99973,0.0,0.03313]
[1777045611063,71.89,78113.28,0.0,-0.99974,0.0,0.03277]
[1777045611621,71.89,78113.28,0.0,-0.99974,0.0,0.03277]
[1777045612024,71.89,78101.88,0.0,-0.99974,0.0,0.03223]
[1777045613031,71.89,78095.69,0.0,-0.99975,0.0,0.03194]
[1777045614038,71.89,78092.63,0.0,-0.99975,0.0,0.0318]
[1777045614418,71.89,78092.63,0.0,-0.99975,0.0,0.0318]
[1777045614532,71.89,78092.63,0.0,-0.99975,0.0,0.0318]
[1777045615140,71.89,78092.63,0.0,-0.99975,0.0,0.0318]
[1777045615050,71.89,78088.86,0.0,-0.99975,0.0,0.03163]
[1777045616057,71.89,78074.88,0.0,-0.99975,0.0,0.03099]
[1777045617063,71.89,78068.88,0.0,-0.99976,0.0,0.03072]
[1777045618070,71.89,78072.42,0.0,-0.99975,0.0,0.03088]
[1777045619078,71.89,78077.82,0.0,-0.99975,0.0,0.03112]
[1777045620090,71.89,78077.82,0.0,-0.99975,0.0,0.03112]
[1777045620085,71.89,78082.34,0.0,-0.99975,0.0,0.03133]
[1777045621020,71.89,78082.34,0.0,-0.99975,0.0,0.03133]
[1777045621092,71.89,78084.59,0.0,-0.99975,0.0,0.03143]
[1777045622111,71.89,78105.1,0.0,-0.99974,0.0,0.03238]
[1777045623138,71.89,78112.49,0.0,-0.99974,0.0,0.03273]
[1777045624145,71.89,78112.69,0.0,-0.99974,0.0,0.03274]
[1777045625152,71.89,78114.98,0.0,-0.99974,0.0,0.03285]
[1777045625525,71.89,78114.98,0.0,-0.99974,0.0,0.03285]
[1777045625568,71.89,78114.98,0.0,-0.99974,0.0,0.03285]
[1777045625598,71.89,78114.98,0.0,-0.99974,0.0,0.03285]
[1777045626006,71.89,78114.98,0.0,-0.99974,0.0,0.03285]
[1777045626178,71.89,78114.98,0.0,-0.99974,0.0,0.03285]
[1777045626160,71.89,78118.68,0.0,-0.99974,0.0,0.03303]
[1777045627167,71.89,78123.93,0.0,-0.99973,0.0,0.03328]
[1777045628174,71.89,78128.88,0.0,-0.99973,0.0,0.03352]
[1777045629181,71.89,78131.77,0.0,-0.99973,0.0,0.03366]
[1777045630190,71.89,78128.17,0.0,-0.99973,0.0,0.03348]
[1777045631197,71.89,78124.62,0.0,-0.99973,0.0,0.03331]
[1777045632204,71.89,78121.06,0.0,-0.99973,0.0,0.03314]
[1777045634218,71.89,78107.29,0.0,-0.99974,0.0,0.03249]
[1777045635225,71.89,78096.83,0.0,-0.99974,0.0,0.032]
[1777045636232,71.89,78093.57,0.0,-0.99975,0.0,0.03184]
[1777045637238,71.89,78089.01,0.0,-0.99975,0.0,0.03163]
[1777045638245,71.89,78087.84,0.0,-0.99975,0.0,0.03158]
[1777045643281,71.89,78087.13,0.0,-0.99975,0.0,0.03155]
[1777045644288,71.89,78079.74,0.0,-0.99975,0.0,0.03121]
[1777045645296,71.89,78068.97,0.0,-0.99976,0.0,0.03073]
[1777045646303,71.89,78072.36,0.0,-0.99975,0.0,0.03088]
[1777045647309,71.89,78075.92,0.0,-0.99975,0.0,0.03104]
[1777045648317,71.89,78073.83,0.0,-0.99975,0.0,0.03094]
[1777045649324,71.89,78074.82,0.0,-0.99975,0.0,0.03099]
[1777045650330,71.89,78082.19,0.0,-0.99975,0.0,0.03132]
[1777045651341,71.89,78084.02,0.0,-0.99975,0.0,0.03119]
[1777045652345,71.89,78077.14,0.0,-0.99975,0.0,0.03088]
[1777045653352,71.89,78084.2,0.0,-0.99975,0.0,0.0312]
[1777045654359,71.89,78088.35,0.0,-0.99975,0.0,0.03139]
[1777045655365,71.89,78094.6,0.0,-0.99975,0.0,0.03168]
[1777045656586,71.89,78093.94,0.0,-0.99975,0.0,0.03165]
[1777045657385,71.89,78095.38,0.0,-0.99975,0.0,0.03171]
[1777045658392,71.89,78097.74,0.0,-0.99975,0.0,0.03182]
[1777045659399,71.89,78095.71,0.0,-0.99975,0.0,0.03173]
[1777045660405,71.89,78094.98,0.0,-0.99975,0.0,0.03169]
[1777045661413,71.89,78095.75,0.0,-0.99975,0.0,0.03173]
[1777045662419,71.89,78102.73,0.0,-0.99974,0.0,0.03205]
[1777045663427,71.89,78101.98,0.0,-0.99974,0.0,0.03202]
[1777045664434,71.89,78098.56,0.0,-0.99975,0.0,0.03186]
[1777045665440,71.89,78099.64,0.0,-0.99975,0.0,0.03191]
[1777045666448,71.89,78096.71,0.0,-0.99975,0.0,0.03177]
[1777045668461,71.89,78094.58,0.0,-0.99975,0.0,0.03168]
[1777045669469,71.89,78096.58,0.0,-0.99975,0.0,0.03177]
[1777045671483,71.89,78094.85,0.0,-0.99975,0.0,0.03169]
[1777045672490,71.89,78091.21,0.0,-0.99975,0.0,0.03152]
[1777045673497,71.89,78085.94,0.0,-0.99975,0.0,0.03128]
[1777045674504,71.89,78090.29,0.0,-0.99975,0.0,0.03148]
[1777045675511,71.89,78086.16,0.0,-0.99975,0.0,0.03129]
[1777045676518,71.89,78077.21,0.0,-0.99975,0.0,0.03089]
[1777045677525,71.89,78075.39,0.0,-0.99975,0.0,0.0308]
[1777045679539,71.89,78072.75,0.0,-0.99976,0.0,0.03069]
[1777045680546,71.89,78065.85,0.0,-0.99976,0.0,0.03038]
[1777045681553,71.89,78057.76,0.0,-0.99976,0.0,0.03002]
[1777045682560,71.89,78053.54,0.0,-0.99976,0.0,0.02984]
[1777045683567,71.89,78054.63,0.0,-0.99976,0.0,0.02988]
[1777045684574,71.89,78053.97,0.0,-0.99976,0.0,0.02986]
[1777045685581,71.89,78052.91,0.0,-0.99976,0.0,0.02981]
[1777045686587,71.89,78063.59,0.0,-0.99976,0.0,0.03028]
[1777045687595,71.89,78062.92,0.0,-0.99976,0.0,0.03025]
[1777045688602,71.89,78065.16,0.0,-0.99976,0.0,0.03035]
[1777045689609,71.89,78063.3,0.0,-0.99976,0.0,0.03027]
[1777045691623,71.89,78061.83,0.0,-0.99976,0.0,0.0302]
[1777045692630,71.89,78064.29,0.0,-0.99976,0.0,0.03031]
[1777045693637,71.89,78073.28,0.0,-0.99976,0.0,0.03071]
[1777045694644,71.89,78077.16,0.0,-0.99975,0.0,0.03088]
[1777045695388,71.89,78077.16,0.0,-0.99975,0.0,0.03088]
[1777045695522,71.89,78077.16,0.0,-0.99975,0.0,0.03088]
[1777045695651,71.89,78075.5,0.0,-0.99975,0.0,0.03081]
[1777045696658,71.89,78071.09,0.0,-0.99976,0.0,0.03061]
[1777045698946,71.89,78071.01,0.0,-0.99976,0.0,0.03061]
[1777045699018,71.89,78071.01,0.0,-0.99976,0.0,0.03061]
[1777045699115,71.89,78073.0,0.0,-0.99976,0.0,0.0307]
[1777045699679,71.89,78068.36,0.0,-0.99976,0.0,0.03049]
[1777045700686,71.89,78067.41,0.0,-0.99976,0.0,0.03045]
[1777045701693,71.89,78050.33,0.0,-0.99976,0.0,0.0297]
[1777045702700,71.89,78050.27,0.0,-0.99976,0.0,0.02969]
[1777045703706,71.89,78053.81,0.0,-0.99976,0.0,0.02985]
[1777045704714,71.89,78053.16,0.0,-0.99976,0.0,0.02982]
[1777045705981,71.89,78053.16,0.0,-0.99976,0.0,0.02982]
[1777045706020,71.89,78053.16,0.0,-0.99976,0.0,0.02982]
[1777045706731,71.89,78043.52,0.0,-0.99977,0.0,0.0294]
[1777045707737,71.89,78034.87,0.0,-0.99977,0.0,0.02903]
[1777045708289,71.89,78034.87,0.0,-0.99977,0.0,0.02903]
[1777045708744,71.89,78029.33,0.0,-0.99977,0.0,0.0288]
[1777045709532,71.89,78029.33,0.0,-0.99977,0.0,0.0288]
[1777045709751,71.89,78027.56,0.0,-0.99977,0.0,0.02872]
[1777045710758,71.89,78033.49,0.0,-0.99977,0.0,0.02897]
[1777045711764,71.89,78044.07,0.0,-0.99977,0.0,0.02923]
[1777045713169,71.89,78044.07,0.0,-0.99977,0.0,0.02923]
[1777045713269,71.89,78044.07,0.0,-0.99977,0.0,0.02923]
[1777045713265,71.89,78042.0,0.0,-0.99977,0.0,0.02914]
[1777045713779,71.89,78038.98,0.0,-0.99977,0.0,0.02901]
[1777045714785,71.89,78035.25,0.0,-0.99977,0.0,0.02885]
[1777045716354,71.89,78034.93,0.0,-0.99977,0.0,0.02884]
[1777045716529,71.89,78034.93,0.0,-0.99977,0.0,0.02884]
[1777045720680,71.89,78035.35,0.0,-0.99977,0.0,0.02885]
[1777045720747,71.89,78035.35,0.0,-0.99977,0.0,0.02885]
[1777045720769,71.89,78035.35,0.0,-0.99977,0.0,0.02885]
[1777045720855,71.89,78035.35,0.0,-0.99977,0.0,0.02885]
[1777045721022,71.89,78035.35,0.0,-0.99977,0.0,0.02885]
[1777045721125,71.89,78035.29,0.0,-0.99977,0.0,0.02885]
[1777045721835,71.89,78041.86,0.0,-0.99977,0.0,0.02913]
[1777045723849,71.89,78042.78,0.0,-0.99977,0.0,0.02917]
[1777045724855,71.89,78046.75,0.0,-0.99977,0.0,0.02934]
[1777045725863,71.89,78050.05,0.0,-0.99977,0.0,0.02948]
[1777045726870,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045727593,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045727770,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045727918,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045727946,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045728019,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045728054,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045728161,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045728263,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045728269,71.89,78044.33,0.0,-0.99977,0.0,0.02924]
[1777045728263,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728399,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728433,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728522,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728546,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728650,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728754,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728770,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728866,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045728974,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045729021,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045729083,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045729191,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045729270,71.89,78040.18,0.0,-0.99977,0.0,0.02906]
[1777045729290,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729302,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729403,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729522,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729542,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729652,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729686,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729769,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729791,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045729897,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045730005,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045730020,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045730112,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045730225,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045730269,71.89,78035.34,0.0,-0.99977,0.0,0.02885]
[1777045730213,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730332,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730449,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730519,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730549,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730657,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730766,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730772,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730826,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045730915,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045731025,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045731289,71.89,78035.17,0.0,-0.99977,0.0,0.02885]
[1777045731099,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045731522,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045731599,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045731775,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045731784,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045731890,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045731993,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045732021,71.89,78035.15,0.0,-0.99977,0.0,0.02885]
[1777045732093,71.89,78031.11,0.0,-0.99977,0.0,0.02868]
[1777045733929,71.89,78030.33,0.0,-0.99977,0.0,0.02864]
[1777045734020,71.89,78030.33,0.0,-0.99977,0.0,0.02864]
[1777045734926,71.89,78025.59,0.0,-0.99977,0.0,0.02844]
[1777045735937,71.89,78001.75,0.0,-0.99978,0.0,0.02746]
[1777045736940,71.89,77981.99,0.0,-0.99979,0.0,0.02668]
[1777045737947,71.89,77982.47,0.0,-0.99979,0.0,0.02669]
[1777045739964,71.89,77980.58,0.0,-0.99979,0.0,0.02662]
[1777045740970,71.89,77978.6,0.0,-0.99979,0.0,0.02654]
[1777045741977,71.89,77968.04,0.0,-0.99979,0.0,0.02613]
[1777045742984,71.89,77970.71,0.0,-0.99979,0.0,0.02623]
[1777045744998,71.89,77968.82,0.0,-0.99979,0.0,0.02616]
[1777045746004,71.89,77971.12,0.0,-0.99979,0.0,0.02625]
[1777045751040,71.89,77974.49,0.0,-0.99979,0.0,0.02638]
[1777045752488,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045752527,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045752546,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045752654,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045752762,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045752769,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045752903,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045753012,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045753115,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045753246,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045753269,71.89,77974.87,0.0,-0.99979,0.0,0.0264]
[1777045753317,71.89,77976.75,0.0,-0.99979,0.0,0.02647]
[1777045754061,71.89,77986.01,0.0,-0.99979,0.0,0.02683]
[1777045755068,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045755527,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045755605,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045755770,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045756019,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045756095,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045756205,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045756270,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045756312,71.89,77988.07,0.0,-0.99979,0.0,0.02692]
[1777045756332,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756421,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756519,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756527,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756659,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756769,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756874,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045756982,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045757019,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045757088,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045757196,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045757269,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045757303,71.89,77986.71,0.0,-0.99979,0.0,0.02686]
[1777045757297,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757413,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757521,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757575,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757689,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757769,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757823,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045757928,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758018,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758035,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758142,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758208,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758269,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758308,71.89,77987.33,0.0,-0.99979,0.0,0.02689]
[1777045758237,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758410,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758519,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758520,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758625,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758731,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758775,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758836,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045758944,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759018,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759050,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759132,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759157,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759268,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759269,71.89,77983.99,0.0,-0.99979,0.0,0.02675]
[1777045759258,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045759375,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045759467,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045759574,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045759683,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045759790,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045759900,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045760006,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045760114,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045760223,71.89,77983.46,0.0,-0.99979,0.0,0.02673]
[1777045760324,71.89,77983.7,0.0,-0.99979,0.0,0.02674]
[1777045761109,71.89,77979.26,0.0,-0.99979,0.0,0.02657]
[1777045762227,71.89,77979.26,0.0,-0.99979,0.0,0.02657]
[1777045762269,71.89,77979.26,0.0,-0.99979,0.0,0.02657]
[1777045762269,71.89,77977.01,0.0,-0.99979,0.0,0.02648]
[1777045763124,71.89,77978.88,0.0,-0.99979,0.0,0.02655]
[1777045764131,71.89,77974.19,0.0,-0.99979,0.0,0.02637]
[1777045765139,71.89,77971.67,0.0,-0.99979,0.0,0.02627]
[1777045765737,71.89,77971.67,0.0,-0.99979,0.0,0.02627]
[1777045766174,71.89,77960.94,0.0,-0.9998,0.0,0.02586]
[1777045767157,71.89,77953.64,0.0,-0.9998,0.0,0.02558]
[1777045767408,71.89,77953.64,0.0,-0.9998,0.0,0.02558]
[1777045768163,71.89,77949.58,0.0,-0.9998,0.0,0.02543]
[1777045769170,71.89,77960.57,0.0,-0.9998,0.0,0.02584]
[1777045770177,71.89,77966.29,0.0,-0.99979,0.0,0.02606]
[1777045771183,71.89,77968.25,0.0,-0.9998,0.0,0.02596]
[1777045772191,71.89,77967.36,0.0,-0.9998,0.0,0.02592]
[1777045773198,71.89,77969.65,0.0,-0.99979,0.0,0.02601]
[1777045774205,71.89,77971.64,0.0,-0.99979,0.0,0.02609]
[1777045775212,71.89,77978.17,0.0,-0.99979,0.0,0.02634]
[1777045776218,71.89,77986.58,0.0,-0.99979,0.0,0.02667]
[1777045776707,71.89,77986.58,0.0,-0.99979,0.0,0.02667]
[1777045777225,71.89,77982.22,0.0,-0.99979,0.0,0.0265]
[1777045778233,71.89,77980.39,0.0,-0.99979,0.0,0.02643]
[1777045780083,71.89,77980.13,0.0,-0.99979,0.0,0.02642]
[1777045780247,71.89,77977.78,0.0,-0.99979,0.0,0.02633]
[1777045781256,71.89,77977.78,0.0,-0.99979,0.0,0.02633]
[1777045781268,71.89,77977.78,0.0,-0.99979,0.0,0.02633]
[1777045781306,71.89,77976.77,0.0,-0.99979,0.0,0.02629]
[1777045782261,71.89,77973.69,0.0,-0.99979,0.0,0.02617]
[1777045783365,71.89,77969.04,0.0,-0.99979,0.0,0.02599]
[1777045783521,71.89,77969.04,0.0,-0.99979,0.0,0.02599]
[1777045784275,71.89,77968.42,0.0,-0.9998,0.0,0.02596]
[1777045785282,71.89,77969.06,0.0,-0.99979,0.0,0.02599]
[1777045786289,71.89,77967.86,0.0,-0.9998,0.0,0.02594]
[1777045787296,71.89,77970.28,0.0,-0.99979,0.0,0.02604]
[1777045788303,71.89,77973.42,0.0,-0.99979,0.0,0.02616]
[1777045788565,71.89,77973.42,0.0,-0.99979,0.0,0.02616]
[1777045788768,71.89,77973.42,0.0,-0.99979,0.0,0.02616]
[1777045792330,71.89,77980.35,0.0,-0.99979,0.0,0.02643]
[1777045793338,71.89,77983.98,0.0,-0.99979,0.0,0.02657]
[1777045793877,71.89,77983.98,0.0,-0.99979,0.0,0.02657]
[1777045794019,71.89,77983.98,0.0,-0.99979,0.0,0.02657]
[1777045794768,71.89,77984.28,0.0,-0.99979,0.0,0.02658]
[1777045795352,71.89,77985.12,0.0,-0.99979,0.0,0.02661]
[1777045798373,71.89,77984.58,0.0,-0.99979,0.0,0.02659]
[1777045800143,71.89,77984.58,0.0,-0.99979,0.0,0.02659]
[1777045800194,71.89,77982.57,0.0,-0.99979,0.0,0.02651]
[1777045800388,71.89,77976.56,0.0,-0.99979,0.0,0.02628]
[1777045801780,71.89,77976.56,0.0,-0.99979,0.0,0.02628]
[1777045802024,71.89,77976.56,0.0,-0.99979,0.0,0.02628]
[1777045802125,71.89,77973.62,0.0,-0.99979,0.0,0.02616]
[1777045802568,71.89,77973.62,0.0,-0.99979,0.0,0.02616]
[1777045802632,71.89,77977.51,0.0,-0.99979,0.0,0.02632]
[1777045803525,71.89,77994.45,0.0,-0.99979,0.0,0.02698]
[1777045804416,71.89,77992.37,0.0,-0.99979,0.0,0.0269]
[1777045805423,71.89,77986.17,0.0,-0.99979,0.0,0.02665]
[1777045806430,71.89,77990.42,0.0,-0.99979,0.0,0.02682]
[1777045808201,71.89,77990.42,0.0,-0.99979,0.0,0.02682]
[1777045808275,71.89,77990.42,0.0,-0.99979,0.0,0.02682]
[1777045808346,71.89,77994.58,0.0,-0.99979,0.0,0.02699]
[1777045808444,71.89,77996.86,0.0,-0.99979,0.0,0.02708]
[1777045809450,71.89,78000.79,0.0,-0.99978,0.0,0.02724]
[1777045810458,71.89,78012.22,0.0,-0.99978,0.0,0.0277]
[1777045811465,71.89,78015.37,0.0,-0.99978,0.0,0.02783]
[1777045812472,71.89,78022.56,0.0,-0.99978,0.0,0.02812]
[1777045813479,71.89,78026.33,0.0,-0.99978,0.0,0.02828]
[1777045814486,71.89,78028.79,0.0,-0.99977,0.0,0.02838]
[1777045815493,71.89,78037.07,0.0,-0.99977,0.0,0.02873]
[1777045816500,71.89,78053.76,0.0,-0.99977,0.0,0.02944]
[1777045817507,71.89,78053.5,0.0,-0.99977,0.0,0.02943]
[1777045818513,71.89,78056.73,0.0,-0.99976,0.0,0.02957]
[1777045819521,71.89,78058.94,0.0,-0.99976,0.0,0.02966]
[1777045820528,71.89,78055.58,0.0,-0.99977,0.0,0.02952]
[1777045821535,71.89,78053.82,0.0,-0.99977,0.0,0.02944]
[1777045822542,71.89,78051.71,0.0,-0.99977,0.0,0.02935]
[1777045826180,71.89,78051.98,0.0,-0.99977,0.0,0.02936]
[1777045826268,71.89,78051.98,0.0,-0.99977,0.0,0.02936]
[1777045826369,71.89,78051.41,0.0,-0.99977,0.0,0.02934]
[1777045826570,71.89,78052.74,0.0,-0.99977,0.0,0.0294]
[1777045827577,71.89,78053.56,0.0,-0.99977,0.0,0.02943]
[1777045828584,71.89,78054.69,0.0,-0.99977,0.0,0.02948]
[1777045829591,71.89,78073.21,0.0,-0.99976,0.0,0.03029]
[1777045830598,71.89,78072.93,0.0,-0.99976,0.0,0.03028]
[1777045831605,71.89,78068.3,0.0,-0.99976,0.0,0.02987]
[1777045833139,71.89,78068.3,0.0,-0.99976,0.0,0.02987]
[1777045833268,71.89,78068.3,0.0,-0.99976,0.0,0.02987]
[1777045833370,71.89,78065.73,0.0,-0.99976,0.0,0.02975]
[1777045833619,71.89,78069.13,0.0,-0.99976,0.0,0.0299]
[1777045834625,71.89,78069.83,0.0,-0.99976,0.0,0.02993]
[1777045836235,71.89,78070.66,0.0,-0.99976,0.0,0.02997]
[1777045836641,71.89,78071.3,0.0,-0.99976,0.0,0.03]
[1777045837647,71.89,78084.05,0.0,-0.99976,0.0,0.03056]
[1777045838654,71.89,78083.72,0.0,-0.99976,0.0,0.03055]
[1777045840948,71.89,78084.01,0.0,-0.99976,0.0,0.03056]
[1777045841018,71.89,78084.01,0.0,-0.99976,0.0,0.03056]
[1777045843689,71.89,78090.37,0.0,-0.99975,0.0,0.03085]
[1777045845703,71.89,78094.2,0.0,-0.99975,0.0,0.03102]
[1777045846709,71.89,78106.17,0.0,-0.99975,0.0,0.03156]
[1777045848083,71.89,78106.17,0.0,-0.99975,0.0,0.03156]
[1777045848269,71.89,78106.17,0.0,-0.99975,0.0,0.03156]
[1777045848371,71.89,78105.43,0.0,-0.99975,0.0,0.03153]
[1777045848724,71.89,78103.94,0.0,-0.99975,0.0,0.03146]
[1777045849731,71.89,78100.29,0.0,-0.99975,0.0,0.03129]
[1777045850738,71.89,78098.69,0.0,-0.99975,0.0,0.03122]
[1777045852091,71.89,78098.69,0.0,-0.99975,0.0,0.03122]
[1777045852272,71.89,78098.69,0.0,-0.99975,0.0,0.03122]
[1777045852362,71.89,78100.66,0.0,-0.99975,0.0,0.03131]
[1777045852752,71.89,78105.25,0.0,-0.99975,0.0,0.03152]
[1777045853759,71.89,78108.98,0.0,-0.99975,0.0,0.03169]
[1777045854766,71.89,78110.4,0.0,-0.99975,0.0,0.03176]
[1777045856780,71.89,78101.87,0.0,-0.99975,0.0,0.03137]
[1777045857957,71.89,78101.87,0.0,-0.99975,0.0,0.03137]
[1777045858018,71.89,78101.87,0.0,-0.99975,0.0,0.03137]
[1777045858119,71.89,78100.42,0.0,-0.99975,0.0,0.0313]
[1777045858794,71.89,78096.31,0.0,-0.99975,0.0,0.03111]
[1777045860081,71.89,78096.31,0.0,-0.99975,0.0,0.03111]
[1777045860270,71.89,78096.31,0.0,-0.99975,0.0,0.03111]
[1777045860321,71.89,78091.01,0.0,-0.99975,0.0,0.03087]
[1777045861827,71.89,78098.09,0.0,-0.99975,0.0,0.03119]
[1777045862925,71.89,78098.09,0.0,-0.99975,0.0,0.03119]
[1777045863019,71.89,78098.09,0.0,-0.99975,0.0,0.03119]
[1777045863027,71.89,78095.31,0.0,-0.99975,0.0,0.03107]
[1777045863838,71.89,78094.68,0.0,-0.99975,0.0,0.03104]
[1777045864846,71.89,78084.89,0.0,-0.99976,0.0,0.0306]
[1777045865856,71.89,78084.89,0.0,-0.99976,0.0,0.0306]
[1777045866019,71.89,78084.89,0.0,-0.99976,0.0,0.0306]
[1777045866128,71.89,78085.78,0.0,-0.99976,0.0,0.03064]
[1777045866860,71.89,78093.97,0.0,-0.99975,0.0,0.03101]
[1777045867955,71.89,78093.97,0.0,-0.99975,0.0,0.03101]
[1777045868020,71.89,78093.97,0.0,-0.99975,0.0,0.03101]
[1777045868121,71.89,78096.41,0.0,-0.99975,0.0,0.03112]
[1777045868874,71.89,78093.53,0.0,-0.99975,0.0,0.03099]
[1777045869881,71.89,78092.31,0.0,-0.99975,0.0,0.03093]
[1777045871053,71.89,78092.31,0.0,-0.99975,0.0,0.03093]
[1777045871270,71.89,78092.31,0.0,-0.99975,0.0,0.03093]
[1777045871372,71.89,78086.51,0.0,-0.99976,0.0,0.03067]
[1777045871895,71.89,78084.2,0.0,-0.99976,0.0,0.03057]
[1777045872905,71.89,78092.3,0.0,-0.99975,0.0,0.03093]
[1777045874265,71.89,78092.3,0.0,-0.99975,0.0,0.03093]
[1777045874367,71.89,78102.01,0.0,-0.99975,0.0,0.03137]
[1777045874519,71.89,78102.01,0.0,-0.99975,0.0,0.03137]
[1777045874919,71.89,78104.45,0.0,-0.99975,0.0,0.03148]
[1777045875926,71.89,78103.83,0.0,-0.99975,0.0,0.03146]
[1777045877138,71.89,78103.83,0.0,-0.99975,0.0,0.03146]
[1777045877270,71.89,78103.83,0.0,-0.99975,0.0,0.03146]
[1777045877372,71.89,78109.89,0.0,-0.99975,0.0,0.03174]
[1777045877940,71.89,78106.2,0.0,-0.99975,0.0,0.03157]
[1777045878947,71.89,78107.47,0.0,-0.99975,0.0,0.03162]
[1777045879685,71.89,78107.47,0.0,-0.99975,0.0,0.03162]
[1777045879769,71.89,78107.47,0.0,-0.99975,0.0,0.03162]
[1777045882975,71.89,78102.19,0.0,-0.99975,0.0,0.03138]
[1777045883982,71.89,78093.34,0.0,-0.99975,0.0,0.03098]
[1777045885015,71.89,78093.34,0.0,-0.99975,0.0,0.03098]
[1777045885269,71.89,78093.34,0.0,-0.99975,0.0,0.03098]
[1777045885322,71.89,78087.28,0.0,-0.99976,0.0,0.03071]
[1777045885996,71.89,78082.65,0.0,-0.99976,0.0,0.0305]
[1777045887003,71.89,78081.13,0.0,-0.99976,0.0,0.03043]
[1777045888016,71.89,78083.11,0.0,-0.99976,0.0,0.03052]
[1777045889087,71.89,78083.11,0.0,-0.99976,0.0,0.03052]
[1777045889268,71.89,78083.11,0.0,-0.99976,0.0,0.03052]
[1777045889375,71.89,78084.82,0.0,-0.99976,0.0,0.0306]
[1777045893047,71.89,78085.88,0.0,-0.99976,0.0,0.03043]
[1777045893597,71.89,78085.88,0.0,-0.99976,0.0,0.03043]
[1777045893769,71.89,78085.88,0.0,-0.99976,0.0,0.03043]
[1777045894055,71.89,78088.23,0.0,-0.99976,0.0,0.03054]
[1777045895062,71.89,78089.96,0.0,-0.99976,0.0,0.03062]
[1777045896069,71.89,78089.31,0.0,-0.99976,0.0,0.03059]
[1777045898084,71.89,78084.75,0.0,-0.99976,0.0,0.03038]
[1777045899080,71.89,78084.75,0.0,-0.99976,0.0,0.03038]
[1777045899268,71.89,78084.75,0.0,-0.99976,0.0,0.03038]
[1777045899369,71.89,78080.13,0.0,-0.99976,0.0,0.03018]
[1777045900098,71.89,78074.02,0.0,-0.99976,0.0,0.02991]
[1777045900693,71.89,78074.02,0.0,-0.99976,0.0,0.02991]
[1777045900768,71.89,78074.02,0.0,-0.99976,0.0,0.02991]
[1777045901105,71.89,78071.65,0.0,-0.99976,0.0,0.02981]
[1777045903119,71.89,78071.01,0.0,-0.99976,0.0,0.02978]
[1777045906140,71.89,78069.07,0.0,-0.99976,0.0,0.0297]
[1777045907147,71.89,78063.07,0.0,-0.99977,0.0,0.02944]
[1777045908154,71.89,78057.65,0.0,-0.99977,0.0,0.0292]
[1777045909161,71.89,78061.28,0.0,-0.99977,0.0,0.02936]
[1777045910168,71.89,78059.24,0.0,-0.99977,0.0,0.02927]
[1777045911175,71.89,78052.4,0.0,-0.99977,0.0,0.02898]
[1777045912182,71.89,78049.98,0.0,-0.99977,0.0,0.02888]
[1777045913189,71.89,78056.57,0.0,-0.99977,0.0,0.02916]
[1777045914023,71.89,78056.57,0.0,-0.99977,0.0,0.02916]
[1777045914271,71.89,78056.57,0.0,-0.99977,0.0,0.02916]
[1777045914283,71.89,78059.42,0.0,-0.99977,0.0,0.02928]
[1777045915203,71.89,78061.62,0.0,-0.99977,0.0,0.02937]
[1777045916210,71.89,78063.47,0.0,-0.99977,0.0,0.02945]
[1777045920237,71.89,78061.99,0.0,-0.99977,0.0,0.02939]
[1777045921246,71.89,78059.49,0.0,-0.99977,0.0,0.02928]
[1777045922252,71.89,78053.04,0.0,-0.99977,0.0,0.02901]
[1777045923259,71.89,78053.73,0.0,-0.99977,0.0,0.02904]
[1777045924266,71.89,78058.62,0.0,-0.99977,0.0,0.02924]
[1777045925272,71.89,78060.56,0.0,-0.99977,0.0,0.02933]
[1777045926280,71.89,78062.55,0.0,-0.99977,0.0,0.02941]
[1777045926761,71.89,78062.55,0.0,-0.99977,0.0,0.02941]
[1777045926769,71.89,78062.55,0.0,-0.99977,0.0,0.02941]
[1777045928294,71.89,78063.3,0.0,-0.99977,0.0,0.02945]
[1777045929301,71.89,78062.4,0.0,-0.99977,0.0,0.02941]
[1777045930307,71.89,78060.8,0.0,-0.99977,0.0,0.02934]
[1777045931040,71.89,78060.8,0.0,-0.99977,0.0,0.02934]
[1777045931269,71.89,78060.8,0.0,-0.99977,0.0,0.02934]
[1777045931547,71.89,78062.26,0.0,-0.99977,0.0,0.0294]
[1777045932322,71.89,78051.34,0.0,-0.99977,0.0,0.02893]
[1777045933329,71.89,78049.49,0.0,-0.99977,0.0,0.02886]
[1777045934336,71.89,78056.77,0.0,-0.99977,0.0,0.02917]
[1777045934925,71.89,78056.77,0.0,-0.99977,0.0,0.02917]
[1777045935019,71.89,78056.77,0.0,-0.99977,0.0,0.02917]
[1777045935343,71.89,78060.5,0.0,-0.99977,0.0,0.02933]
[1777045936350,71.89,78050.87,0.0,-0.99977,0.0,0.02891]
[1777045936829,71.89,78050.87,0.0,-0.99977,0.0,0.02891]
[1777045937019,71.89,78050.87,0.0,-0.99977,0.0,0.02891]
[1777045937356,71.89,78051.03,0.0,-0.99977,0.0,0.02892]
[1777045937774,71.89,78051.03,0.0,-0.99977,0.0,0.02892]
[1777045938019,71.89,78051.03,0.0,-0.99977,0.0,0.02892]
[1777045938364,71.89,78049.17,0.0,-0.99977,0.0,0.02884]
[1777045939371,71.89,78048.02,0.0,-0.99977,0.0,0.02879]
[1777045940378,71.89,78049.84,0.0,-0.99977,0.0,0.02887]
[1777045941275,71.89,78049.84,0.0,-0.99977,0.0,0.02887]
[1777045941522,71.89,78049.84,0.0,-0.99977,0.0,0.02887]
[1777045941385,71.89,78052.47,0.0,-0.99977,0.0,0.02898]
[1777045943399,71.89,78049.66,0.0,-0.99977,0.0,0.02886]
[1777045944626,71.89,78049.42,0.0,-0.99977,0.0,0.02885]
[1777045944772,71.89,78049.42,0.0,-0.99977,0.0,0.02885]
[1777045945413,71.89,78048.33,0.0,-0.99977,0.0,0.02881]
[1777045946420,71.89,78048.89,0.0,-0.99977,0.0,0.02883]
[1777045947427,71.89,78045.62,0.0,-0.99977,0.0,0.02869]
[1777045947840,71.89,78045.62,0.0,-0.99977,0.0,0.02869]
[1777045948019,71.89,78045.62,0.0,-0.99977,0.0,0.02869]
[1777045948433,71.89,78043.84,0.0,-0.99977,0.0,0.02862]
[1777045950449,71.89,78042.69,0.0,-0.99977,0.0,0.02857]
[1777045951456,71.89,78048.11,0.0,-0.99977,0.0,0.0286]
[1777045951943,71.89,78048.11,0.0,-0.99977,0.0,0.0286]
[1777045952019,71.89,78048.11,0.0,-0.99977,0.0,0.0286]
[1777045952463,71.89,78049.1,0.0,-0.99977,0.0,0.02864]
[1777045953470,71.89,78053.56,0.0,-0.99977,0.0,0.02883]
[1777045956491,71.89,78051.47,0.0,-0.99977,0.0,0.02874]
[1777045957497,71.89,78060.43,0.0,-0.99977,0.0,0.02912]
[1777045957679,71.89,78060.43,0.0,-0.99977,0.0,0.02912]
[1777045957768,71.89,78060.43,0.0,-0.99977,0.0,0.02912]
[1777045958505,71.89,78065.5,0.0,-0.99977,0.0,0.02934]
[1777045959511,71.89,78065.78,0.0,-0.99977,0.0,0.02935]
[1777045960519,71.89,78063.52,0.0,-0.99977,0.0,0.02925]
[1777045961183,71.89,78063.52,0.0,-0.99977,0.0,0.02925]
[1777045961268,71.89,78063.52,0.0,-0.99977,0.0,0.02925]
[1777045961526,71.89,78066.74,0.0,-0.99977,0.0,0.02939]
[1777045962532,71.89,78063.19,0.0,-0.99977,0.0,0.02924]
[1777045964547,71.89,78062.34,0.0,-0.99977,0.0,0.0292]
[1777045964755,71.89,78062.34,0.0,-0.99977,0.0,0.0292]
[1777045964768,71.89,78062.34,0.0,-0.99977,0.0,0.0292]
[1777045966561,71.89,78060.62,0.0,-0.99977,0.0,0.02913]
[1777045967567,71.89,78061.74,0.0,-0.99977,0.0,0.02918]
[1777045969582,71.89,78063.85,0.0,-0.99977,0.0,0.02927]
[1777045969840,71.89,78063.85,0.0,-0.99977,0.0,0.02927]
[1777045970018,71.89,78063.85,0.0,-0.99977,0.0,0.02927]
[1777045973161,71.89,78063.82,0.0,-0.99977,0.0,0.02927]
[1777045973270,71.89,78063.82,0.0,-0.99977,0.0,0.02927]
[1777045973366,71.89,78061.07,0.0,-0.99977,0.0,0.02915]
[1777045973610,71.89,78059.02,0.0,-0.99977,0.0,0.02906]
[1777045976476,71.89,78058.83,0.0,-0.99977,0.0,0.02905]
[1777045976518,71.89,78058.83,0.0,-0.99977,0.0,0.02905]
[1777045979400,71.89,78058.42,0.0,-0.99977,0.0,0.02903]
[1777045979518,71.89,78058.42,0.0,-0.99977,0.0,0.02903]
[1777045979449,71.89,78055.7,0.0,-0.99977,0.0,0.02892]
[1777045979653,71.89,78053.35,0.0,-0.99977,0.0,0.02882]
[1777045980660,71.89,78052.44,0.0,-0.99977,0.0,0.02878]
[1777045982674,71.89,78053.96,0.0,-0.99977,0.0,0.02885]
[1777045983666,71.89,78053.96,0.0,-0.99977,0.0,0.02885]
[1777045983767,71.89,78053.96,0.0,-0.99977,0.0,0.02885]
[1777045983869,71.89,78055.28,0.0,-0.99977,0.0,0.0289]
[1777045984688,71.89,78055.9,0.0,-0.99977,0.0,0.02893]
[1777045986535,71.89,78055.9,0.0,-0.99977,0.0,0.02893]
[1777045985695,71.89,78056.8,0.0,-0.99977,0.0,0.02897]
[1777045986768,71.89,78056.8,0.0,-0.99977,0.0,0.02897]
[1777045986870,71.89,78053.28,0.0,-0.99977,0.0,0.02882]
[1777045987709,71.89,78050.91,0.0,-0.99977,0.0,0.02872]
[1777045990103,71.89,78050.56,0.0,-0.99977,0.0,0.0287]
[1777045990269,71.89,78050.56,0.0,-0.99977,0.0,0.0287]
[1777045990370,71.89,78053.43,0.0,-0.99977,0.0,0.02882]
[1777045990730,71.89,78055.65,0.0,-0.99977,0.0,0.02892]
[1777045991737,71.89,78054.04,0.0,-0.99977,0.0,0.02885]
[1777045992857,71.89,78054.04,0.0,-0.99977,0.0,0.02885]
[1777045993018,71.89,78054.04,0.0,-0.99977,0.0,0.02885]
[1777045993119,71.89,78057.4,0.0,-0.99977,0.0,0.02899]
[1777045993750,71.89,78056.05,0.0,-0.99977,0.0,0.02893]
[1777045995769,71.89,78058.26,0.0,-0.99977,0.0,0.02903]
[1777045996772,71.89,78058.89,0.0,-0.99977,0.0,0.02905]
[1777045998169,71.89,78058.89,0.0,-0.99977,0.0,0.02905]
[1777045998272,71.89,78058.89,0.0,-0.99977,0.0,0.02905]
[1777045998373,71.89,78056.31,0.0,-0.99977,0.0,0.02894]
[1777045998786,71.89,78059.09,0.0,-0.99977,0.0,0.02906]
[1777046001213,71.89,78058.87,0.0,-0.99977,0.0,0.02905]
[1777046001269,71.89,78058.87,0.0,-0.99977,0.0,0.02905]
[1777046001287,71.89,78058.21,0.0,-0.99977,0.0,0.02903]
[1777046001807,71.89,78061.47,0.0,-0.99977,0.0,0.02916]
[1777046002814,71.89,78066.76,0.0,-0.99977,0.0,0.02939]
[1777046003821,71.89,78067.49,0.0,-0.99977,0.0,0.02942]
[1777046005835,71.89,78070.19,0.0,-0.99976,0.0,0.02954]
[1777046007300,71.89,78070.19,0.0,-0.99976,0.0,0.02954]
[1777046007518,71.89,78070.19,0.0,-0.99976,0.0,0.02954]
[1777046007611,71.89,78081.2,0.0,-0.99976,0.0,0.03002]
[1777046007849,71.89,78084.7,0.0,-0.99976,0.0,0.03017]
[1777046008856,71.89,78089.52,0.0,-0.99976,0.0,0.03039]
[1777046010760,71.89,78089.46,0.0,-0.99976,0.0,0.03039]
[1777046010777,71.89,78089.46,0.0,-0.99976,0.0,0.03039]
[1777046010870,71.89,78087.85,0.0,-0.99976,0.0,0.03031]
[1777046012206,71.89,78087.85,0.0,-0.99976,0.0,0.03031]
[1777046012268,71.89,78087.85,0.0,-0.99976,0.0,0.03031]
[1777046012358,71.89,78079.02,0.0,-0.99976,0.0,0.02972]
[1777046012884,71.89,78069.71,0.0,-0.99977,0.0,0.02932]
[1777046014440,71.89,78069.71,0.0,-0.99977,0.0,0.02932]
[1777046014520,71.89,78069.71,0.0,-0.99977,0.0,0.02932]
[1777046014549,71.89,78061.72,0.0,-0.99977,0.0,0.02897]
[1777046014898,71.89,78054.51,0.0,-0.99977,0.0,0.02867]
[1777046015904,71.89,78045.12,0.0,-0.99978,0.0,0.02828]
[1777046016912,71.89,78040.96,0.0,-0.99978,0.0,0.0281]
[1777046017919,71.89,78035.45,0.0,-0.99978,0.0,0.02788]
[1777046018926,71.89,78034.69,0.0,-0.99978,0.0,0.02784]
[1777046020220,71.89,78034.69,0.0,-0.99978,0.0,0.02784]
[1777046020272,71.89,78034.69,0.0,-0.99978,0.0,0.02784]
[1777046020940,71.89,78029.41,0.0,-0.99978,0.0,0.02763]
[1777046021946,71.89,78028.31,0.0,-0.99978,0.0,0.02758]
[1777046026982,71.89,78027.76,0.0,-0.99978,0.0,0.02756]
[1777046027988,71.89,78026.59,0.0,-0.99978,0.0,0.02751]
[1777046028985,71.89,78026.59,0.0,-0.99978,0.0,0.02751]
[1777046029018,71.89,78026.59,0.0,-0.99978,0.0,0.02751]
[1777046030007,71.89,78025.18,0.0,-0.99978,0.0,0.02746]
[1777046031014,71.89,78017.51,0.0,-0.99978,0.0,0.02715]
[1777046032025,71.89,78009.82,0.0,-0.99979,0.0,0.02684]
[1777046033030,71.89,78004.47,0.0,-0.99979,0.0,0.02663]
[1777046034037,71.89,77993.74,0.0,-0.99979,0.0,0.02621]
[1777046035044,71.89,77991.82,0.0,-0.99979,0.0,0.02614]
[1777046036051,71.89,77993.22,0.0,-0.99979,0.0,0.02619]
[1777046037058,71.89,77992.59,0.0,-0.99979,0.0,0.02617]
[1777046039205,71.89,77992.35,0.0,-0.99979,0.0,0.02616]
[1777046039268,71.89,77992.35,0.0,-0.99979,0.0,0.02616]
[1777046039369,71.89,77997.46,0.0,-0.99979,0.0,0.02635]
[1777046040035,71.89,77997.46,0.0,-0.99979,0.0,0.02635]
[1777046040092,71.89,78011.22,0.0,-0.99979,0.0,0.0269]
[1777046041098,71.89,78015.29,0.0,-0.99979,0.0,0.02706]
[1777046042105,71.89,78013.72,0.0,-0.99979,0.0,0.027]
[1777046043033,71.89,78013.72,0.0,-0.99979,0.0,0.027]
[1777046043511,71.89,78013.72,0.0,-0.99979,0.0,0.027]
[1777046049155,71.89,78015.68,0.0,-0.99979,0.0,0.02707]
[1777046050162,71.89,78022.64,0.0,-0.99978,0.0,0.02735]
[1777046051169,71.89,78024.31,0.0,-0.99978,0.0,0.02742]
[1777046052176,71.89,78023.74,0.0,-0.99978,0.0,0.0274]
[1777046053183,71.89,78022.06,0.0,-0.99978,0.0,0.02733]
[1777046054190,71.89,78023.25,0.0,-0.99978,0.0,0.02738]
[1777046056203,71.89,78021.63,0.0,-0.99978,0.0,0.02731]
[1777046057211,71.89,78022.18,0.0,-0.99978,0.0,0.02734]
[1777046060232,71.89,78023.59,0.0,-0.99978,0.0,0.02739]
[1777046062246,71.89,78025.0,0.0,-0.99978,0.0,0.02745]
[1777046063253,71.89,78027.76,0.0,-0.99978,0.0,0.02756]
[1777046064260,71.89,78026.43,0.0,-0.99978,0.0,0.02751]
[1777046065267,71.89,78027.05,0.0,-0.99978,0.0,0.02753]
[1777046068288,71.89,78031.03,0.0,-0.99978,0.0,0.0277]
[1777046069203,71.89,78031.03,0.0,-0.99978,0.0,0.0277]
[1777046069268,71.89,78031.03,0.0,-0.99978,0.0,0.0277]
[1777046070302,71.89,78028.26,0.0,-0.99978,0.0,0.02758]
[1777046071309,71.89,78029.98,0.0,-0.99978,0.0,0.02746]
[1777046072316,71.89,78027.21,0.0,-0.99978,0.0,0.02735]
[1777046073322,71.89,78028.35,0.0,-0.99978,0.0,0.02739]
[1777046074330,71.89,78021.6,0.0,-0.99978,0.0,0.02712]
[1777046075337,71.89,78015.68,0.0,-0.99979,0.0,0.02689]
[1777046076473,71.89,78018.86,0.0,-0.99979,0.0,0.02701]
[1777046077353,71.89,78027.85,0.0,-0.99978,0.0,0.02737]
[1777046078362,71.89,78025.94,0.0,-0.99978,0.0,0.0273]
[1777046079370,71.89,78024.61,0.0,-0.99978,0.0,0.02724]
[1777046080377,71.89,78023.37,0.0,-0.99978,0.0,0.02719]
[1777046081384,71.89,78021.38,0.0,-0.99978,0.0,0.02711]
[1777046082391,71.89,78024.11,0.0,-0.99978,0.0,0.02722]
[1777046083398,71.89,78024.65,0.0,-0.99978,0.0,0.02724]
[1777046086419,71.89,78027.82,0.0,-0.99978,0.0,0.02737]
[1777046091454,71.89,78027.68,0.0,-0.99978,0.0,0.02737]
[1777046092460,71.89,78026.92,0.0,-0.99978,0.0,0.02734]
[1777046093468,71.89,78025.33,0.0,-0.99978,0.0,0.02727]
[1777046094474,71.89,78019.89,0.0,-0.99979,0.0,0.02705]
[1777046095482,71.89,78024.58,0.0,-0.99978,0.0,0.02724]
[1777046098503,71.89,78023.96,0.0,-0.99978,0.0,0.02722]
[1777046100517,71.89,78025.56,0.0,-0.99978,0.0,0.02728]
[1777046101524,71.89,78034.52,0.0,-0.99978,0.0,0.02764]
[1777046102531,71.89,78038.42,0.0,-0.99978,0.0,0.0278]
[1777046105552,71.89,78039.71,0.0,-0.99978,0.0,0.02786]
[1777046108573,71.89,78038.9,0.0,-0.99978,0.0,0.02782]
[1777046110586,71.89,78037.93,0.0,-0.99978,0.0,0.02778]
[1777046111594,71.89,78037.15,0.0,-0.99978,0.0,0.02775]
[1777046112601,71.89,78036.55,0.0,-0.99978,0.0,0.02773]
[1777046113607,71.89,78034.24,0.0,-0.99978,0.0,0.02763]
[1777046114615,71.89,78028.28,0.0,-0.99978,0.0,0.02739]
[1777046115622,71.89,78027.45,0.0,-0.99978,0.0,0.02736]
[1777046117637,71.89,78024.22,0.0,-0.99978,0.0,0.02723]
[1777046118643,71.89,78020.31,0.0,-0.99979,0.0,0.02707]
[1777046120657,71.89,78021.05,0.0,-0.99979,0.0,0.0271]
[1777046121664,71.89,78030.23,0.0,-0.99978,0.0,0.02747]
[1777046122670,71.89,78034.2,0.0,-0.99978,0.0,0.02763]
[1777046123677,71.89,78034.92,0.0,-0.99978,0.0,0.02766]
[1777046125692,71.89,78034.21,0.0,-0.99978,0.0,0.02763]
[1777046126698,71.89,78035.42,0.0,-0.99978,0.0,0.02768]
[1777046127706,71.89,78041.97,0.0,-0.99978,0.0,0.02795]
[1777046128713,71.89,78043.22,0.0,-0.99978,0.0,0.028]
[1777046129721,71.89,78045.36,0.0,-0.99978,0.0,0.02809]
[1777046130728,71.89,78049.1,0.0,-0.99978,0.0,0.02825]
[1777046131734,71.89,78049.59,0.0,-0.99978,0.0,0.02807]
[1777046132742,71.89,78050.21,0.0,-0.99978,0.0,0.0281]
[1777046133752,71.89,78060.78,0.0,-0.99977,0.0,0.02854]
[1777046134801,71.89,78081.41,0.0,-0.99977,0.0,0.02941]
[1777046135766,71.89,78084.59,0.0,-0.99976,0.0,0.02955]
[1777046136773,71.89,78082.4,0.0,-0.99977,0.0,0.02946]
[1777046137781,71.89,78080.76,0.0,-0.99977,0.0,0.02939]
[1777046138799,71.89,78075.59,0.0,-0.99977,0.0,0.02916]
[1777046139802,71.89,78073.46,0.0,-0.99977,0.0,0.02907]
[1777046140810,71.89,78072.4,0.0,-0.99977,0.0,0.02903]
[1777046141816,71.89,78070.38,0.0,-0.99977,0.0,0.02894]
[1777046142823,71.89,78070.99,0.0,-0.99977,0.0,0.02897]
[1777046143830,71.89,78069.49,0.0,-0.99977,0.0,0.0289]
[1777046144837,71.89,78066.39,0.0,-0.99977,0.0,0.02877]
[1777046145844,71.89,78058.48,0.0,-0.99977,0.0,0.02844]
[1777046146851,71.89,78058.46,0.0,-0.99977,0.0,0.02844]
[1777046149394,71.89,78059.25,0.0,-0.99977,0.0,0.02847]
[1777046149872,71.89,78058.54,0.0,-0.99977,0.0,0.02844]
[1777046150879,71.89,78057.52,0.0,-0.99977,0.0,0.0284]
[1777046151886,71.89,78055.22,0.0,-0.99977,0.0,0.0283]
[1777046152893,71.89,78055.78,0.0,-0.99977,0.0,0.02833]
[1777046155914,71.89,78054.61,0.0,-0.99978,0.0,0.02828]
[1777046156921,71.89,78050.62,0.0,-0.99978,0.0,0.02811]
[1777046157928,71.89,78047.04,0.0,-0.99978,0.0,0.02796]
[1777046160949,71.89,78039.66,0.0,-0.99978,0.0,0.02766]
[1777046161956,71.89,78034.32,0.0,-0.99978,0.0,0.02744]
[1777046165984,71.89,78034.92,0.0,-0.99978,0.0,0.02747]
[1777046169005,71.89,78034.36,0.0,-0.99978,0.0,0.02745]
[1777046170012,71.89,78035.44,0.0,-0.99978,0.0,0.02749]
[1777046171018,71.89,78039.43,0.0,-0.99978,0.0,0.02765]
[1777046172026,71.89,78041.71,0.0,-0.99978,0.0,0.02775]
[1777046173033,71.89,78038.7,0.0,-0.99978,0.0,0.02762]
[1777046175047,71.89,78037.5,0.0,-0.99978,0.0,0.02757]
[1777046177721,71.89,78039.38,0.0,-0.99978,0.0,0.02765]
[1777046178068,71.89,78037.24,0.0,-0.99978,0.0,0.02756]
[1777046179075,71.89,78036.24,0.0,-0.99978,0.0,0.02752]
[1777046181089,71.89,78029.36,0.0,-0.99978,0.0,0.02724]
[1777046182096,71.89,78022.11,0.0,-0.99979,0.0,0.02695]
[1777046183103,71.89,78014.82,0.0,-0.99979,0.0,0.02666]
[1777046184110,71.89,78018.04,0.0,-0.99979,0.0,0.02679]
[1777046185117,71.89,78019.23,0.0,-0.99979,0.0,0.02684]
[1777046190152,71.89,78016.31,0.0,-0.99979,0.0,0.02672]
[1777046191158,71.89,78014.62,0.0,-0.99979,0.0,0.02647]
[1777046192166,71.89,78016.27,0.0,-0.99979,0.0,0.02653]
[1777046193173,71.89,78020.67,0.0,-0.99979,0.0,0.02671]
[1777046195186,71.89,78025.6,0.0,-0.99979,0.0,0.0269]
[1777046196194,71.89,78031.63,0.0,-0.99978,0.0,0.02714]
[1777046197200,71.89,78029.8,0.0,-0.99979,0.0,0.02707]
[1777046199215,71.89,78029.12,0.0,-0.99979,0.0,0.02704]
[1777046202236,71.89,78030.03,0.0,-0.99979,0.0,0.02708]
[1777046203243,71.89,78032.7,0.0,-0.99978,0.0,0.02719]
[1777046204250,71.89,78037.92,0.0,-0.99978,0.0,0.0274]
[1777046205256,71.89,78035.95,0.0,-0.99978,0.0,0.02732]
[1777046206264,71.89,78031.72,0.0,-0.99978,0.0,0.02715]
[1777046207271,71.89,78024.92,0.0,-0.99979,0.0,0.02688]
[1777046208278,71.89,78020.0,0.0,-0.99979,0.0,0.02668]
[1777046209285,71.89,78017.33,0.0,-0.99979,0.0,0.02658]
[1777046210291,71.89,78016.77,0.0,-0.99979,0.0,0.02655]
[1777046211299,71.89,78015.14,0.0,-0.99979,0.0,0.02649]
[1777046214320,71.89,78014.16,0.0,-0.99979,0.0,0.02645]
[1777046215327,71.89,78012.74,0.0,-0.99979,0.0,0.0264]
[1777046217341,71.89,78011.94,0.0,-0.99979,0.0,0.02636]
[1777046218347,71.89,78009.58,0.0,-0.99979,0.0,0.02627]
[1777046219355,71.89,78002.5,0.0,-0.99979,0.0,0.026]
[1777046220363,71.89,78001.48,0.0,-0.99979,0.0,0.02596]
[1777046221369,71.89,77995.66,0.0,-0.9998,0.0,0.02573]
[1777046222376,71.89,78002.15,0.0,-0.99979,0.0,0.02598]
[1777046223382,71.89,78003.52,0.0,-0.99979,0.0,0.02604]
[1777046228420,71.89,78003.88,0.0,-0.99979,0.0,0.02605]
[1777046231563,71.89,78003.79,0.0,-0.99979,0.0,0.02605]
[1777046234462,71.89,78016.22,0.0,-0.99979,0.0,0.02653]
[1777046235469,71.89,78016.95,0.0,-0.99979,0.0,0.02656]
[1777046238490,71.89,78018.48,0.0,-0.99979,0.0,0.02662]
[1777046239497,71.89,78016.9,0.0,-0.99979,0.0,0.02656]
[1777046242519,71.89,78021.48,0.0,-0.99979,0.0,0.02674]
[1777046243526,71.89,78034.62,0.0,-0.99978,0.0,0.02726]
[1777046244133,71.89,78034.62,0.0,-0.99978,0.0,0.02726]
[1777046244532,71.89,78044.04,0.0,-0.99978,0.0,0.02765]
[1777046245539,71.89,78045.63,0.0,-0.99978,0.0,0.02771]
[1777046246547,71.89,78050.02,0.0,-0.99978,0.0,0.02789]
[1777046247554,71.89,78054.04,0.0,-0.99978,0.0,0.02806]
[1777046248561,71.89,78055.7,0.0,-0.99978,0.0,0.02813]
[1777046250575,71.89,78054.3,0.0,-0.99978,0.0,0.02807]
[1777046251582,71.89,78052.41,0.0,-0.99978,0.0,0.0278]
[1777046252589,71.89,78050.0,0.0,-0.99978,0.0,0.0277]
[1777046255609,71.89,78055.7,0.0,-0.99978,0.0,0.02793]
[1777046256012,71.89,78055.7,0.0,-0.99978,0.0,0.02793]
[1777046256617,71.89,78057.3,0.0,-0.99978,0.0,0.028]
[1777046257624,71.89,78058.19,0.0,-0.99978,0.0,0.02803]
[1777046259525,71.89,78058.11,0.0,-0.99978,0.0,0.02803]
[1777046259638,71.89,78057.94,0.0,-0.99978,0.0,0.02802]
[1777046260884,71.89,78057.94,0.0,-0.99978,0.0,0.02802]
[1777046260645,71.89,78055.1,0.0,-0.99978,0.0,0.02791]
[1777046261026,71.89,78055.1,0.0,-0.99978,0.0,0.02791]
[1777046261652,71.89,78055.13,0.0,-0.99978,0.0,0.02791]
[1777046266687,71.89,78057.26,0.0,-0.99978,0.0,0.028]
[1777046268514,71.89,78057.7,0.0,-0.99978,0.0,0.02801]
[1777046268521,71.89,78057.7,0.0,-0.99978,0.0,0.02801]
[1777046268629,71.89,78057.7,0.0,-0.99978,0.0,0.02801]
[1777046268736,71.89,78057.7,0.0,-0.99978,0.0,0.02801]
[1777046268771,71.89,78057.7,0.0,-0.99978,0.0,0.02801]
[1777046268847,71.89,78057.7,0.0,-0.99978,0.0,0.02801]
[1777046268836,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046268954,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269019,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269058,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269167,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269270,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269282,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269386,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269492,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269520,71.89,78057.07,0.0,-0.99978,0.0,0.02799]
[1777046269708,71.89,78054.28,0.0,-0.99978,0.0,0.02787]
[1777046270715,71.89,78050.07,0.0,-0.99978,0.0,0.0277]
[1777046272729,71.89,78052.58,0.0,-0.99978,0.0,0.0278]
[1777046273737,71.89,78047.64,0.0,-0.99978,0.0,0.0276]
[1777046274713,71.89,78047.64,0.0,-0.99978,0.0,0.0276]
[1777046274732,71.89,78047.64,0.0,-0.99978,0.0,0.0276]
[1777046274769,71.89,78047.64,0.0,-0.99978,0.0,0.0276]
[1777046274787,71.89,78047.64,0.0,-0.99978,0.0,0.0276]
[1777046274892,71.89,78047.64,0.0,-0.99978,0.0,0.0276]
[1777046274831,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046274994,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275018,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275100,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275270,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275290,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275388,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275495,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275523,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275602,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275709,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275769,71.89,78044.23,0.0,-0.99978,0.0,0.02746]
[1777046275810,71.89,78043.11,0.0,-0.99978,0.0,0.02742]
[1777046277764,71.89,78040.26,0.0,-0.99978,0.0,0.0273]
[1777046277999,71.89,78040.26,0.0,-0.99978,0.0,0.0273]
[1777046283807,71.89,78039.43,0.0,-0.99978,0.0,0.02727]
[1777046285806,71.89,78038.74,0.0,-0.99978,0.0,0.02724]
[1777046285892,71.89,78038.74,0.0,-0.99978,0.0,0.02724]
[1777046285820,71.89,78039.06,0.0,-0.99978,0.0,0.02725]
[1777046286025,71.89,78039.06,0.0,-0.99978,0.0,0.02725]
[1777046286827,71.89,78042.34,0.0,-0.99978,0.0,0.02739]
[1777046287834,71.89,78040.91,0.0,-0.99978,0.0,0.02733]
[1777046288841,71.89,78047.28,0.0,-0.99978,0.0,0.02759]
[1777046289848,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290294,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290356,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290393,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290496,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290522,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290603,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290711,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290771,71.89,78050.46,0.0,-0.99978,0.0,0.02772]
[1777046290855,71.89,78052.2,0.0,-0.99978,0.0,0.02779]
[1777046294882,71.89,78056.07,0.0,-0.99978,0.0,0.02795]
[1777046295889,71.89,78062.79,0.0,-0.99978,0.0,0.02822]
[1777046296897,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297476,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297521,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297569,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297678,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297770,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297786,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297888,71.89,78064.65,0.0,-0.99977,0.0,0.0283]
[1777046297904,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046297994,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298019,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298098,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298159,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298267,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298393,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298501,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298520,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298608,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298711,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298769,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298819,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298927,71.89,78064.52,0.0,-0.99977,0.0,0.0283]
[1777046298911,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299019,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299034,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299141,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299254,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299269,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299361,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299447,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299520,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299550,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299663,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299768,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299876,71.89,78064.81,0.0,-0.99977,0.0,0.02831]
[1777046299918,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046299983,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300020,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300094,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300197,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300269,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300309,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300416,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300519,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300523,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300645,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300753,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300769,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300846,71.89,78064.27,0.0,-0.99977,0.0,0.02829]
[1777046300925,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046300952,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301018,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301063,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301171,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301269,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301276,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301383,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301486,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301519,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301594,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301701,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301769,71.89,78064.4,0.0,-0.99977,0.0,0.02829]
[1777046301931,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302158,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302267,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302523,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302585,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302692,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302768,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302797,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302870,71.89,78064.43,0.0,-0.99977,0.0,0.02829]
[1777046302939,71.89,78066.26,0.0,-0.99977,0.0,0.02837]
[1777046305520,71.89,78066.86,0.0,-0.99977,0.0,0.02839]
[1777046305770,71.89,78066.86,0.0,-0.99977,0.0,0.02839]
[1777046305824,71.89,78066.86,0.0,-0.99977,0.0,0.02839]
[1777046305831,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306026,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306049,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306157,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306261,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306269,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306371,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306481,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306582,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306686,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306788,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306895,71.89,78065.72,0.0,-0.99977,0.0,0.02835]
[1777046306890,71.89,78063.17,0.0,-0.99978,0.0,0.02824]
[1777046307000,71.89,78063.17,0.0,-0.99978,0.0,0.02824]
[1777046307106,71.89,78063.17,0.0,-0.99978,0.0,0.02824]
[1777046307213,71.89,78063.17,0.0,-0.99978,0.0,0.02824]
[1777046307315,71.89,78062.51,0.0,-0.99978,0.0,0.02821]
[1777046308209,71.89,78064.46,0.0,-0.99977,0.0,0.02829]
[1777046308983,71.89,78064.1,0.0,-0.99977,0.0,0.02828]
[1777046309990,71.89,78063.56,0.0,-0.99977,0.0,0.02826]
[1777046313429,71.89,78063.41,0.0,-0.99978,0.0,0.02805]
[1777046313479,71.89,78062.39,0.0,-0.99978,0.0,0.02801]
[1777046314878,71.89,78053.31,0.0,-0.99978,0.0,0.02764]
[1777046315138,71.89,78050.08,0.0,-0.99978,0.0,0.02751]
[1777046316036,71.89,78057.8,0.0,-0.99978,0.0,0.02782]
[1777046317043,71.89,78060.38,0.0,-0.99978,0.0,0.02793]
[1777046318051,71.89,78062.84,0.0,-0.99978,0.0,0.02803]
[1777046319057,71.89,78062.45,0.0,-0.99978,0.0,0.02801]
[1777046320063,71.89,78063.57,0.0,-0.99978,0.0,0.02806]
[1777046322077,71.89,78065.82,0.0,-0.99978,0.0,0.02815]
[1777046324092,71.89,78064.88,0.0,-0.99978,0.0,0.02811]
[1777046325101,71.89,78064.47,0.0,-0.99978,0.0,0.0281]
[1777046326108,71.89,78062.09,0.0,-0.99978,0.0,0.028]
[1777046327115,71.89,78062.92,0.0,-0.99978,0.0,0.02803]
[1777046328122,71.89,78065.01,0.0,-0.99978,0.0,0.02812]
[1777046331143,71.89,78064.64,0.0,-0.99978,0.0,0.0281]
[1777046332150,71.89,78063.67,0.0,-0.99978,0.0,0.02806]
[1777046333157,71.89,78062.72,0.0,-0.99978,0.0,0.02803]
[1777046334164,71.89,78063.19,0.0,-0.99978,0.0,0.02804]
[1777046335171,71.89,78064.86,0.0,-0.99978,0.0,0.02811]
[1777046336178,71.89,78066.57,0.0,-0.99978,0.0,0.02818]
[1777046337184,71.89,78065.33,0.0,-0.99978,0.0,0.02813]
[1777046338192,71.89,78066.38,0.0,-0.99978,0.0,0.02818]
[1777046339199,71.89,78068.02,0.0,-0.99977,0.0,0.02825]
[1777046343227,71.89,78067.47,0.0,-0.99978,0.0,0.02822]
[1777046345241,71.89,78059.5,0.0,-0.99978,0.0,0.02789]
[1777046346248,71.89,78053.75,0.0,-0.99978,0.0,0.02766]
[1777046347255,71.89,78049.44,0.0,-0.99978,0.0,0.02748]
[1777046352294,71.89,78049.43,0.0,-0.99978,0.0,0.02748]
[1777046353302,71.89,78046.97,0.0,-0.99978,0.0,0.02738]
[1777046354309,71.89,78048.66,0.0,-0.99978,0.0,0.02745]
[1777046356323,71.89,78048.12,0.0,-0.99978,0.0,0.02743]
[1777046357330,71.89,78046.98,0.0,-0.99978,0.0,0.02738]
[1777046358920,71.89,78046.17,0.0,-0.99978,0.0,0.02735]
[1777046360350,71.89,78048.83,0.0,-0.99978,0.0,0.02746]
[1777046361358,71.89,78049.51,0.0,-0.99978,0.0,0.02748]
[1777046364383,71.89,78050.86,0.0,-0.99978,0.0,0.02754]
[1777046365388,71.89,78055.26,0.0,-0.99978,0.0,0.02772]
[1777046367402,71.89,78056.14,0.0,-0.99978,0.0,0.02775]
[1777046368409,71.89,78055.69,0.0,-0.99978,0.0,0.02774]
[1777046370423,71.89,78062.17,0.0,-0.99978,0.0,0.028]
[1777046371430,71.89,78066.51,0.0,-0.99978,0.0,0.02799]
[1777046372437,71.89,78067.24,0.0,-0.99978,0.0,0.02802]
[1777046373444,71.89,78066.15,0.0,-0.99978,0.0,0.02797]
[1777046374451,71.89,78066.62,0.0,-0.99978,0.0,0.02799]
[1777046376465,71.89,78067.69,0.0,-0.99978,0.0,0.02803]
[1777046377471,71.89,78073.64,0.0,-0.99977,0.0,0.02828]
[1777046378479,71.89,78072.23,0.0,-0.99978,0.0,0.02822]
[1777046379486,71.89,78073.9,0.0,-0.99977,0.0,0.02829]
[1777046380493,71.89,78073.13,0.0,-0.99977,0.0,0.02826]
[1777046382507,71.89,78072.49,0.0,-0.99977,0.0,0.02823]
[1777046383514,71.89,78071.41,0.0,-0.99978,0.0,0.02819]
[1777046387541,71.89,78072.9,0.0,-0.99977,0.0,0.02825]
[1777046388549,71.89,78074.06,0.0,-0.99977,0.0,0.0283]
[1777046390563,71.89,78073.44,0.0,-0.99977,0.0,0.02827]
[1777046391570,71.89,78075.97,0.0,-0.99977,0.0,0.02838]
[1777046392577,71.89,78080.99,0.0,-0.99977,0.0,0.02859]
[1777046393584,71.89,78082.68,0.0,-0.99977,0.0,0.02866]
[1777046394591,71.89,78078.22,0.0,-0.99977,0.0,0.02847]
[1777046395598,71.89,78070.13,0.0,-0.99978,0.0,0.02814]
[1777046396605,71.89,78067.6,0.0,-0.99978,0.0,0.02803]
[1777046398618,71.89,78070.34,0.0,-0.99978,0.0,0.02814]
[1777046399626,71.89,78071.28,0.0,-0.99978,0.0,0.02818]
[1777046400633,71.89,78071.73,0.0,-0.99978,0.0,0.0282]
[1777046401640,71.89,78074.35,0.0,-0.99977,0.0,0.02831]
[1777046402647,71.89,78076.81,0.0,-0.99977,0.0,0.02841]
[1777046403654,71.89,78071.69,0.0,-0.99978,0.0,0.0282]
[1777046404661,71.89,78073.24,0.0,-0.99977,0.0,0.02827]
[1777046405797,71.89,78074.98,0.0,-0.99977,0.0,0.02834]
[1777046406674,71.89,78085.76,0.0,-0.99977,0.0,0.02879]
[1777046407682,71.89,78085.91,0.0,-0.99977,0.0,0.0288]
[1777046408689,71.89,78084.39,0.0,-0.99977,0.0,0.02873]
[1777046410703,71.89,78079.86,0.0,-0.99977,0.0,0.02854]
[1777046411710,71.89,78078.36,0.0,-0.99977,0.0,0.02848]
[1777046412717,71.89,78074.3,0.0,-0.99977,0.0,0.02831]
[1777046415738,71.89,78073.53,0.0,-0.99977,0.0,0.02828]
[1777046416745,71.89,78071.76,0.0,-0.99978,0.0,0.0282]
[1777046418759,71.89,78063.68,0.0,-0.99978,0.0,0.02787]
[1777046420036,71.89,78065.98,0.0,-0.99978,0.0,0.02796]
[1777046420773,71.89,78067.27,0.0,-0.99978,0.0,0.02802]
[1777046422787,71.89,78064.97,0.0,-0.99978,0.0,0.02792]
[1777046423794,71.89,78063.45,0.0,-0.99978,0.0,0.02786]
[1777046425990,71.89,78057.81,0.0,-0.99978,0.0,0.02763]
[1777046426815,71.89,78060.97,0.0,-0.99978,0.0,0.02776]
[1777046427822,71.89,78062.72,0.0,-0.99978,0.0,0.02783]
[1777046428829,71.89,78060.11,0.0,-0.99978,0.0,0.02772]
[1777046429622,71.89,78060.11,0.0,-0.99978,0.0,0.02772]
[1777046429836,71.89,78050.01,0.0,-0.99978,0.0,0.02731]
[1777046430843,71.89,78046.16,0.0,-0.99978,0.0,0.02716]
[1777046431850,71.89,78046.24,0.0,-0.99979,0.0,0.02697]
[1777046432857,71.89,78047.93,0.0,-0.99978,0.0,0.02704]
[1777046433337,71.89,78047.93,0.0,-0.99978,0.0,0.02704]
[1777046433864,71.89,78053.83,0.0,-0.99978,0.0,0.02727]
[1777046435527,71.89,78053.98,0.0,-0.99978,0.0,0.02728]
[1777046435877,71.89,78053.35,0.0,-0.99978,0.0,0.02725]
[1777046437892,71.89,78049.33,0.0,-0.99978,0.0,0.02709]
[1777046439230,71.89,78048.64,0.0,-0.99978,0.0,0.02707]
[1777046439269,71.89,78048.64,0.0,-0.99978,0.0,0.02707]
[1777046439905,71.89,78049.39,0.0,-0.99978,0.0,0.0271]
[1777046441920,71.89,78050.96,0.0,-0.99978,0.0,0.02716]
[1777046442927,71.89,78049.36,0.0,-0.99978,0.0,0.02709]
[1777046443995,71.89,78049.36,0.0,-0.99978,0.0,0.02709]
[1777046444019,71.89,78049.36,0.0,-0.99978,0.0,0.02709]
[1777046444079,71.89,78049.36,0.0,-0.99978,0.0,0.02709]
[1777046444001,71.89,78048.29,0.0,-0.99978,0.0,0.02705]
[1777046444188,71.89,78048.29,0.0,-0.99978,0.0,0.02705]
[1777046444270,71.89,78048.29,0.0,-0.99978,0.0,0.02705]
[1777046444304,71.89,78048.29,0.0,-0.99978,0.0,0.02705]
[1777046444519,71.89,78048.29,0.0,-0.99978,0.0,0.02705]
[1777046444941,71.89,78046.86,0.0,-0.99979,0.0,0.02699]
[1777046445948,71.89,78045.09,0.0,-0.99979,0.0,0.02692]
[1777046447962,71.89,78043.23,0.0,-0.99979,0.0,0.02685]
[1777046449773,71.89,78043.94,0.0,-0.99979,0.0,0.02688]
[1777046449839,71.89,78043.94,0.0,-0.99979,0.0,0.02688]
[1777046449972,71.89,78043.94,0.0,-0.99979,0.0,0.02688]
[1777046450022,71.89,78043.94,0.0,-0.99979,0.0,0.02688]
[1777046450059,71.89,78043.94,0.0,-0.99979,0.0,0.02688]
[1777046450073,71.89,78043.48,0.0,-0.99979,0.0,0.02686]
[1777046450166,71.89,78043.48,0.0,-0.99979,0.0,0.02686]
[1777046450268,71.89,78043.48,0.0,-0.99979,0.0,0.02686]
[1777046450274,71.89,78043.48,0.0,-0.99979,0.0,0.02686]
[1777046450518,71.89,78043.48,0.0,-0.99979,0.0,0.02686]
[1777046450983,71.89,78043.94,0.0,-0.99979,0.0,0.02688]
[1777046451990,71.89,78046.57,0.0,-0.99979,0.0,0.02698]
[1777046454004,71.89,78041.03,0.0,-0.99979,0.0,0.02676]
[1777046455011,71.89,78035.76,0.0,-0.99979,0.0,0.02655]
[1777046458032,71.89,78036.67,0.0,-0.99979,0.0,0.02659]
[1777046459039,71.89,78035.14,0.0,-0.99979,0.0,0.02653]
[1777046460046,71.89,78032.46,0.0,-0.99979,0.0,0.02642]
[1777046461053,71.89,78028.6,0.0,-0.99979,0.0,0.02627]
[1777046462060,71.89,78021.7,0.0,-0.99979,0.0,0.026]
[1777046463606,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046463657,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046463757,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046463771,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046463861,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046463972,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464020,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464077,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464073,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464181,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464270,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464324,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464431,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464523,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464541,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464650,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464758,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464770,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046464859,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046465022,71.89,78020.74,0.0,-0.99979,0.0,0.02597]
[1777046465081,71.89,78020.77,0.0,-0.99979,0.0,0.02597]
[1777046466088,71.89,78018.56,0.0,-0.99979,0.0,0.02588]
[1777046467095,71.89,78009.67,0.0,-0.9998,0.0,0.02554]
[1777046468102,71.89,77999.2,0.0,-0.9998,0.0,0.02515]
[1777046469109,71.89,77996.7,0.0,-0.9998,0.0,0.02505]
[1777046470118,71.89,77997.44,0.0,-0.9998,0.0,0.02508]
[1777046471952,71.89,77997.44,0.0,-0.9998,0.0,0.02508]
[1777046471984,71.89,77997.44,0.0,-0.9998,0.0,0.02508]
[1777046472020,71.89,77997.44,0.0,-0.9998,0.0,0.02508]
[1777046472101,71.89,77997.44,0.0,-0.9998,0.0,0.02508]
[1777046471985,71.89,77996.77,0.0,-0.9998,0.0,0.02506]
[1777046472199,71.89,77996.77,0.0,-0.9998,0.0,0.02506]
[1777046472271,71.89,77996.77,0.0,-0.9998,0.0,0.02506]
[1777046472307,71.89,77996.77,0.0,-0.9998,0.0,0.02506]
[1777046472519,71.89,77996.77,0.0,-0.9998,0.0,0.02506]
[1777046472616,71.89,77996.34,0.0,-0.9998,0.0,0.02504]
[1777046473137,71.89,77993.54,0.0,-0.9998,0.0,0.02494]
[1777046474144,71.89,77982.05,0.0,-0.99981,0.0,0.02451]
[1777046476765,71.89,77982.28,0.0,-0.99981,0.0,0.02452]
[1777046477118,71.89,77991.4,0.0,-0.9998,0.0,0.02486]
[1777046477225,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046478589,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046478664,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046478742,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046478772,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046478806,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046478911,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046479020,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046479027,71.89,77990.64,0.0,-0.9998,0.0,0.02483]
[1777046479093,71.89,77988.59,0.0,-0.9998,0.0,0.02475]
[1777046479270,71.89,77988.59,0.0,-0.9998,0.0,0.02475]
[1777046480188,71.89,77986.76,0.0,-0.9998,0.0,0.02468]
[1777046485223,71.89,77983.31,0.0,-0.99981,0.0,0.02456]
[1777046486230,71.89,77977.47,0.0,-0.99981,0.0,0.02434]
[1777046487413,71.89,77977.47,0.0,-0.99981,0.0,0.02434]
[1777046487517,71.89,77977.47,0.0,-0.99981,0.0,0.02434]
[1777046487625,71.89,77977.47,0.0,-0.99981,0.0,0.02434]
[1777046487761,71.89,77977.47,0.0,-0.99981,0.0,0.02434]
[1777046487771,71.89,77977.47,0.0,-0.99981,0.0,0.02434]
[1777046487862,71.89,77974.15,0.0,-0.99981,0.0,0.02422]
[1777046489251,71.89,77978.04,0.0,-0.99981,0.0,0.02437]
[1777046490259,71.89,77979.56,0.0,-0.99981,0.0,0.02442]
[1777046492770,71.89,77976.88,0.0,-0.99981,0.0,0.02415]
[1777046492791,71.89,77976.88,0.0,-0.99981,0.0,0.02415]
[1777046492897,71.89,77976.88,0.0,-0.99981,0.0,0.02415]
[1777046493020,71.89,77976.88,0.0,-0.99981,0.0,0.02415]
[1777046493114,71.89,77978.49,0.0,-0.99981,0.0,0.02421]
[1777046496301,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046497594,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046497673,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046497768,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046497782,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046497889,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046497990,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046498019,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046498097,71.89,77983.28,0.0,-0.99981,0.0,0.02438]
[1777046498091,71.89,77984.36,0.0,-0.99981,0.0,0.02442]
[1777046498208,71.89,77984.36,0.0,-0.99981,0.0,0.02442]
[1777046498268,71.89,77984.36,0.0,-0.99981,0.0,0.02442]
[1777046498315,71.89,77982.27,0.0,-0.99981,0.0,0.02435]
[1777046500329,71.89,77980.47,0.0,-0.99981,0.0,0.02428]
[1777046501338,71.89,77978.24,0.0,-0.99981,0.0,0.0242]
[1777046503351,71.89,77981.87,0.0,-0.99981,0.0,0.02433]
[1777046505666,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046505745,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046505768,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046505814,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046505908,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046506015,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046506022,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046506141,71.89,77981.81,0.0,-0.99981,0.0,0.02433]
[1777046506116,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506208,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506268,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506315,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506422,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506518,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506529,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506638,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506769,71.89,77977.4,0.0,-0.99981,0.0,0.02417]
[1777046506871,71.89,77975.44,0.0,-0.99981,0.0,0.0241]
[1777046507380,71.89,77971.92,0.0,-0.99981,0.0,0.02397]
[1777046508386,71.89,77970.1,0.0,-0.99981,0.0,0.02391]
[1777046512696,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046512769,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046512775,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046512885,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046512997,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046513025,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046513103,71.89,77969.09,0.0,-0.99981,0.0,0.02387]
[1777046513098,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513210,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513270,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513317,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513427,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513491,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513519,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513601,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513707,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513768,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513814,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046513947,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046514018,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046514032,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046514141,71.89,77970.17,0.0,-0.99981,0.0,0.02391]
[1777046514049,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514248,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514268,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514355,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514462,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514519,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514575,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046514675,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046515018,71.89,77968.59,0.0,-0.99981,0.0,0.02385]
[1777046515109,71.89,77969.02,0.0,-0.99981,0.0,0.02387]
[1777046515436,71.89,77970.58,0.0,-0.99981,0.0,0.02392]
[1777046516443,71.89,77969.72,0.0,-0.99981,0.0,0.02389]
[1777046517450,71.89,77962.46,0.0,-0.99981,0.0,0.02363]
[1777046518350,71.89,77962.46,0.0,-0.99981,0.0,0.02363]
[1777046518519,71.89,77962.46,0.0,-0.99981,0.0,0.02363]
[1777046518567,71.89,77964.9,0.0,-0.99981,0.0,0.02372]
[1777046519464,71.89,77967.0,0.0,-0.99981,0.0,0.02379]
[1777046520471,71.89,77968.35,0.0,-0.99981,0.0,0.02384]
[1777046521478,71.89,77974.21,0.0,-0.99981,0.0,0.02405]
[1777046522485,71.89,77975.71,0.0,-0.99981,0.0,0.02411]
[1777046523444,71.89,77975.71,0.0,-0.99981,0.0,0.02411]
[1777046523492,71.89,77980.58,0.0,-0.99981,0.0,0.02428]
[1777046524500,71.89,77986.73,0.0,-0.99981,0.0,0.02451]
[1777046525525,71.89,77986.73,0.0,-0.99981,0.0,0.02451]
[1777046526514,71.89,77988.31,0.0,-0.99981,0.0,0.02457]
[1777046528137,71.89,77988.31,0.0,-0.99981,0.0,0.02457]
[1777046527521,71.89,77989.48,0.0,-0.99981,0.0,0.02461]
[1777046528528,71.89,77990.49,0.0,-0.9998,0.0,0.02465]
[1777046529535,71.89,77994.63,0.0,-0.9998,0.0,0.0248]
[1777046530542,71.89,77996.85,0.0,-0.9998,0.0,0.02488]
[1777046532557,71.89,77995.7,0.0,-0.9998,0.0,0.02484]
[1777046534570,71.89,77998.29,0.0,-0.9998,0.0,0.02494]
[1777046535577,71.89,78007.42,0.0,-0.9998,0.0,0.02528]
[1777046536584,71.89,78008.92,0.0,-0.9998,0.0,0.02533]
[1777046537591,71.89,78010.23,0.0,-0.9998,0.0,0.02538]
[1777046538598,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539269,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539375,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539482,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539589,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539696,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539806,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046539913,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046540019,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046540032,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046540139,71.89,78016.77,0.0,-0.9998,0.0,0.02563]
[1777046540120,71.89,78024.3,0.0,-0.99979,0.0,0.02592]
[1777046540612,71.89,78026.75,0.0,-0.99979,0.0,0.02602]
[1777046541619,71.89,78027.1,0.0,-0.99979,0.0,0.02603]
[1777046544643,71.89,78027.76,0.0,-0.99979,0.0,0.02605]
[1777046545650,71.89,78028.11,0.0,-0.99979,0.0,0.02607]
[1777046546562,71.89,78028.11,0.0,-0.99979,0.0,0.02607]
[1777046546904,71.89,78027.68,0.0,-0.99979,0.0,0.02605]
[1777046547519,71.89,78027.68,0.0,-0.99979,0.0,0.02605]
[1777046547664,71.89,78028.04,0.0,-0.99979,0.0,0.02607]
[1777046548671,71.89,78027.25,0.0,-0.99979,0.0,0.02603]
[1777046550685,71.89,78028.63,0.0,-0.99979,0.0,0.02609]
[1777046552669,71.89,78028.23,0.0,-0.99979,0.0,0.02589]
[1777046552768,71.89,78028.23,0.0,-0.99979,0.0,0.02589]
[1777046553706,71.89,78027.21,0.0,-0.99979,0.0,0.02585]
[1777046557734,71.89,78021.96,0.0,-0.9998,0.0,0.02565]
[1777046558452,71.89,78021.96,0.0,-0.9998,0.0,0.02565]
[1777046558520,71.89,78021.96,0.0,-0.9998,0.0,0.02565]
[1777046558963,71.89,78015.9,0.0,-0.9998,0.0,0.02542]
[1777046559748,71.89,78001.06,0.0,-0.9998,0.0,0.02486]
[1777046560628,71.89,78001.06,0.0,-0.9998,0.0,0.02486]
[1777046560768,71.89,78001.06,0.0,-0.9998,0.0,0.02486]
[1777046561200,71.89,78001.06,0.0,-0.9998,0.0,0.02486]
[1777046561116,71.89,77999.87,0.0,-0.9998,0.0,0.02482]
[1777046561762,71.89,78000.35,0.0,-0.9998,0.0,0.02483]
[1777046562769,71.89,77999.15,0.0,-0.9998,0.0,0.02479]
[1777046563776,71.89,77992.8,0.0,-0.99981,0.0,0.02456]
[1777046564782,71.89,77993.28,0.0,-0.99981,0.0,0.02457]
[1777046565340,71.89,77993.28,0.0,-0.99981,0.0,0.02457]
[1777046565518,71.89,77993.28,0.0,-0.99981,0.0,0.02457]
[1777046565790,71.89,77995.61,0.0,-0.9998,0.0,0.02466]
[1777046566797,71.89,77996.15,0.0,-0.9998,0.0,0.02468]
[1777046567803,71.89,77993.98,0.0,-0.99981,0.0,0.0246]
[1777046568856,71.89,77996.28,0.0,-0.9998,0.0,0.02468]
[1777046570065,71.89,77996.28,0.0,-0.9998,0.0,0.02468]
[1777046570204,71.89,77996.28,0.0,-0.9998,0.0,0.02468]
[1777046570101,71.89,77998.49,0.0,-0.9998,0.0,0.02477]
[1777046570825,71.89,78004.85,0.0,-0.9998,0.0,0.025]
[1777046571832,71.89,78008.18,0.0,-0.9998,0.0,0.02513]
[1777046573196,71.89,78008.18,0.0,-0.9998,0.0,0.02513]
[1777046573273,71.89,78008.35,0.0,-0.9998,0.0,0.02513]
[1777046575860,71.89,78009.33,0.0,-0.9998,0.0,0.02517]
[1777046576766,71.89,78009.33,0.0,-0.9998,0.0,0.02517]
[1777046577019,71.89,78009.33,0.0,-0.9998,0.0,0.02517]
[1777046577090,71.89,78008.3,0.0,-0.9998,0.0,0.02513]
[1777046579889,71.89,78008.68,0.0,-0.9998,0.0,0.02514]
[1777046581188,71.89,78008.68,0.0,-0.9998,0.0,0.02514]
[1777046580896,71.89,77999.72,0.0,-0.9998,0.0,0.02481]
[1777046581270,71.89,77999.72,0.0,-0.9998,0.0,0.02481]
[1777046581903,71.89,77992.64,0.0,-0.99981,0.0,0.02455]
[1777046582910,71.89,77993.5,0.0,-0.99981,0.0,0.02458]
[1777046583917,71.89,77993.07,0.0,-0.99981,0.0,0.02457]
[1777046587669,71.89,77993.02,0.0,-0.99981,0.0,0.02456]
[1777046587769,71.89,77993.02,0.0,-0.99981,0.0,0.02456]
[1777046588952,71.89,77987.87,0.0,-0.99981,0.0,0.02437]
[1777046589959,71.89,77985.41,0.0,-0.99981,0.0,0.02429]
[1777046590966,71.89,77986.96,0.0,-0.99981,0.0,0.02434]
[1777046591914,71.89,77986.96,0.0,-0.99981,0.0,0.02434]
[1777046592023,71.89,77986.96,0.0,-0.99981,0.0,0.02434]
[1777046592125,71.89,77979.64,0.0,-0.99981,0.0,0.02408]
[1777046592980,71.89,77979.25,0.0,-0.99981,0.0,0.02406]
[1777046596000,71.89,77982.84,0.0,-0.99981,0.0,0.02419]
[1777046596343,71.89,77982.84,0.0,-0.99981,0.0,0.02419]
[1777046596523,71.89,77982.84,0.0,-0.99981,0.0,0.02419]
[1777046597008,71.89,77985.68,0.0,-0.99981,0.0,0.0243]
[1777046598015,71.89,77986.31,0.0,-0.99981,0.0,0.02432]
[1777046599022,71.89,77987.39,0.0,-0.99981,0.0,0.02436]
[1777046599391,71.89,77987.39,0.0,-0.99981,0.0,0.02436]
[1777046599519,71.89,77987.39,0.0,-0.99981,0.0,0.02436]
[1777046600029,71.89,77983.22,0.0,-0.99981,0.0,0.02421]
[1777046601036,71.89,77982.28,0.0,-0.99981,0.0,0.02417]
[1777046602043,71.89,77980.72,0.0,-0.99981,0.0,0.02412]
[1777046604661,71.89,77980.52,0.0,-0.99981,0.0,0.02411]
[1777046604768,71.89,77980.52,0.0,-0.99981,0.0,0.02411]
[1777046607078,71.89,77979.67,0.0,-0.99981,0.0,0.02408]
[1777046609092,71.89,77980.49,0.0,-0.99981,0.0,0.02411]
[1777046610023,71.89,77980.49,0.0,-0.99981,0.0,0.02411]
[1777046610099,71.89,77981.5,0.0,-0.99981,0.0,0.02414]
[1777046610268,71.89,77981.5,0.0,-0.99981,0.0,0.02414]
[1777046611106,71.89,77980.02,0.0,-0.99981,0.0,0.02392]
[1777046613220,71.89,77978.51,0.0,-0.99981,0.0,0.02386]
[1777046614094,71.89,77978.51,0.0,-0.99981,0.0,0.02386]
[1777046614127,71.89,77973.66,0.0,-0.99981,0.0,0.02369]
[1777046614276,71.89,77973.66,0.0,-0.99981,0.0,0.02369]
[1777046615133,71.89,77971.71,0.0,-0.99981,0.0,0.02362]
[1777046617148,71.89,77970.18,0.0,-0.99981,0.0,0.02357]
[1777046618154,71.89,77968.12,0.0,-0.99981,0.0,0.02349]
[1777046618378,71.89,77968.12,0.0,-0.99981,0.0,0.02349]
[1777046618519,71.89,77968.12,0.0,-0.99981,0.0,0.02349]
[1777046619162,71.89,77968.57,0.0,-0.99981,0.0,0.02351]
[1777046620169,71.89,77970.95,0.0,-0.99981,0.0,0.02359]
[1777046621177,71.89,77976.08,0.0,-0.99981,0.0,0.02378]
[1777046622184,71.89,77974.99,0.0,-0.99981,0.0,0.02374]
[1777046624198,71.89,77976.37,0.0,-0.99981,0.0,0.02379]
[1777046624874,71.89,77976.37,0.0,-0.99981,0.0,0.02379]
[1777046625018,71.89,77976.37,0.0,-0.99981,0.0,0.02379]
[1777046625205,71.89,77977.71,0.0,-0.99981,0.0,0.02383]
[1777046626212,71.89,77975.77,0.0,-0.99981,0.0,0.02377]
[1777046628226,71.89,77976.18,0.0,-0.99981,0.0,0.02378]
[1777046629233,71.89,77976.93,0.0,-0.99981,0.0,0.02381]
[1777046629484,71.89,77976.93,0.0,-0.99981,0.0,0.02381]
[1777046629518,71.89,77976.93,0.0,-0.99981,0.0,0.02381]
[1777046630240,71.89,77979.43,0.0,-0.99981,0.0,0.0239]
[1777046631076,71.89,77979.43,0.0,-0.99981,0.0,0.0239]
[1777046631269,71.89,77979.43,0.0,-0.99981,0.0,0.0239]
[1777046631247,71.89,77989.26,0.0,-0.99981,0.0,0.02425]
[1777046633260,71.89,77989.57,0.0,-0.99981,0.0,0.02426]
[1777046634268,71.89,77992.43,0.0,-0.99981,0.0,0.02437]
[1777046637067,71.89,77992.43,0.0,-0.99981,0.0,0.02437]
[1777046637267,71.89,77992.43,0.0,-0.99981,0.0,0.02437]
[1777046637274,71.89,77987.82,0.0,-0.99981,0.0,0.0242]
[1777046638054,71.89,77987.4,0.0,-0.99981,0.0,0.02418]
[1777046638296,71.89,77989.14,0.0,-0.99981,0.0,0.02425]
[1777046639303,71.89,77991.45,0.0,-0.99981,0.0,0.02433]
[1777046640984,71.89,77991.45,0.0,-0.99981,0.0,0.02433]
[1777046641018,71.89,77991.45,0.0,-0.99981,0.0,0.02433]
[1777046641120,71.89,77992.37,0.0,-0.99981,0.0,0.02436]
[1777046641317,71.89,77997.03,0.0,-0.99981,0.0,0.02453]
[1777046642324,71.89,77998.27,0.0,-0.99981,0.0,0.02458]
[1777046643331,71.89,77996.33,0.0,-0.99981,0.0,0.02451]
[1777046644338,71.89,77999.57,0.0,-0.9998,0.0,0.02463]
[1777046645345,71.89,78004.66,0.0,-0.9998,0.0,0.02482]
[1777046646740,71.89,78004.66,0.0,-0.9998,0.0,0.02482]
[1777046646768,71.89,78004.66,0.0,-0.9998,0.0,0.02482]
[1777046646842,71.89,78008.18,0.0,-0.9998,0.0,0.02495]
[1777046647359,71.89,78010.28,0.0,-0.9998,0.0,0.02503]
[1777046649372,71.89,78010.84,0.0,-0.9998,0.0,0.02505]
[1777046650649,71.89,78010.84,0.0,-0.9998,0.0,0.02505]
[1777046651223,71.89,78010.84,0.0,-0.9998,0.0,0.02505]
[1777046651270,71.89,78010.84,0.0,-0.9998,0.0,0.02505]
[1777046651252,71.89,78007.59,0.0,-0.9998,0.0,0.02493]
[1777046651387,71.89,78002.9,0.0,-0.9998,0.0,0.02475]
[1777046652788,71.89,78002.9,0.0,-0.9998,0.0,0.02475]
[1777046653019,71.89,78002.9,0.0,-0.9998,0.0,0.02475]
[1777046653121,71.89,77995.72,0.0,-0.99981,0.0,0.02449]
[1777046653401,71.89,77994.99,0.0,-0.99981,0.0,0.02446]
[1777046658119,71.89,77995.02,0.0,-0.99981,0.0,0.02446]
[1777046658272,71.89,77995.02,0.0,-0.99981,0.0,0.02446]
[1777046658220,71.89,77992.74,0.0,-0.99981,0.0,0.02438]
[1777046658436,71.89,77988.94,0.0,-0.99981,0.0,0.02424]
[1777046659442,71.89,77989.63,0.0,-0.99981,0.0,0.02426]
[1777046660450,71.89,77988.81,0.0,-0.99981,0.0,0.02423]
[1777046662464,71.89,77989.16,0.0,-0.99981,0.0,0.02425]
[1777046663471,71.89,77988.3,0.0,-0.99981,0.0,0.02422]
[1777046665063,71.89,77988.3,0.0,-0.99981,0.0,0.02422]
[1777046665269,71.89,77988.3,0.0,-0.99981,0.0,0.02422]
[1777046665164,71.89,77979.06,0.0,-0.99981,0.0,0.02388]
[1777046665485,71.89,77977.83,0.0,-0.99981,0.0,0.02384]
[1777046667499,71.89,77977.5,0.0,-0.99981,0.0,0.02383]
[1777046669513,71.89,77976.8,0.0,-0.99981,0.0,0.0238]
[1777046670901,71.89,77976.8,0.0,-0.99981,0.0,0.0238]
[1777046671018,71.89,77976.8,0.0,-0.99981,0.0,0.0238]
[1777046671120,71.89,77975.33,0.0,-0.99981,0.0,0.02358]
[1777046671802,71.89,77976.98,0.0,-0.99981,0.0,0.02364]
[1777046672534,71.89,77978.53,0.0,-0.99981,0.0,0.02369]
[1777046674118,71.89,77978.53,0.0,-0.99981,0.0,0.02369]
[1777046674219,71.89,77979.11,0.0,-0.99981,0.0,0.02371]
[1777046674724,71.89,77979.11,0.0,-0.99981,0.0,0.02371]
[1777046674772,71.89,77979.11,0.0,-0.99981,0.0,0.02371]
[1777046674874,71.89,77979.55,0.0,-0.99981,0.0,0.02373]
[1777046675555,71.89,77979.21,0.0,-0.99981,0.0,0.02372]
[1777046677569,71.89,77978.02,0.0,-0.99981,0.0,0.02367]
[1777046678542,71.89,77978.02,0.0,-0.99981,0.0,0.02367]
[1777046678768,71.89,77978.02,0.0,-0.99981,0.0,0.02367]
[1777046678870,71.89,77975.13,0.0,-0.99981,0.0,0.02357]
[1777046681596,71.89,77978.24,0.0,-0.99981,0.0,0.02368]
[1777046682531,71.89,77978.24,0.0,-0.99981,0.0,0.02368]
[1777046682769,71.89,77978.24,0.0,-0.99981,0.0,0.02368]
[1777046683611,71.89,77978.66,0.0,-0.99981,0.0,0.0237]
[1777046684618,71.89,77979.09,0.0,-0.99981,0.0,0.02371]
[1777046685788,71.89,77977.41,0.0,-0.99981,0.0,0.02365]
[1777046687598,71.89,77977.17,0.0,-0.99981,0.0,0.02364]
[1777046687768,71.89,77977.17,0.0,-0.99981,0.0,0.02364]
[1777046687869,71.89,77978.09,0.0,-0.99981,0.0,0.02368]
[1777046688646,71.89,77977.45,0.0,-0.99981,0.0,0.02365]
[1777046690660,71.89,77977.11,0.0,-0.99981,0.0,0.02364]
[1777046694197,71.89,77976.91,0.0,-0.99981,0.0,0.02364]
[1777046694210,71.89,77977.26,0.0,-0.99981,0.0,0.02365]
[1777046694691,71.89,78009.52,0.0,-0.9998,0.0,0.02482]
[1777046695698,71.89,78007.94,0.0,-0.9998,0.0,0.02476]
[1777046696705,71.89,78005.17,0.0,-0.9998,0.0,0.02466]
[1777046697736,71.89,78005.17,0.0,-0.9998,0.0,0.02466]
[1777046697795,71.89,78005.17,0.0,-0.9998,0.0,0.02466]
[1777046697873,71.89,78004.42,0.0,-0.9998,0.0,0.02463]
[1777046700733,71.89,78009.23,0.0,-0.9998,0.0,0.02481]
[1777046701740,71.89,78010.91,0.0,-0.9998,0.0,0.02487]
[1777046702747,71.89,78010.36,0.0,-0.9998,0.0,0.02485]
[1777046703753,71.89,78006.56,0.0,-0.9998,0.0,0.02471]
[1777046704761,71.89,78003.76,0.0,-0.99981,0.0,0.02461]
[1777046705783,71.89,78003.76,0.0,-0.99981,0.0,0.02461]
[1777046706020,71.89,78003.76,0.0,-0.99981,0.0,0.02461]
[1777046706351,71.89,78002.56,0.0,-0.99981,0.0,0.02456]
[1777046706775,71.89,78006.98,0.0,-0.9998,0.0,0.02473]
[1777046709124,71.89,78006.21,0.0,-0.9998,0.0,0.0247]
[1777046709796,71.89,78005.35,0.0,-0.9998,0.0,0.02466]
[1777046710803,71.89,78006.08,0.0,-0.9998,0.0,0.02469]
[1777046715840,71.89,78005.93,0.0,-0.9998,0.0,0.02469]
[1777046716748,71.89,78005.93,0.0,-0.9998,0.0,0.02469]
[1777046716768,71.89,78005.93,0.0,-0.9998,0.0,0.02469]
[1777046716846,71.89,78006.51,0.0,-0.9998,0.0,0.02471]
[1777046717853,71.89,78005.87,0.0,-0.9998,0.0,0.02468]
[1777046719866,71.89,78003.94,0.0,-0.9998,0.0,0.02461]
[1777046721991,71.89,78004.19,0.0,-0.9998,0.0,0.02462]
[1777046722022,71.89,78004.19,0.0,-0.9998,0.0,0.02462]
[1777046722080,71.89,78003.43,0.0,-0.99981,0.0,0.02459]
[1777046722888,71.89,78004.62,0.0,-0.9998,0.0,0.02464]
[1777046723895,71.89,78004.21,0.0,-0.9998,0.0,0.02462]
[1777046724902,71.89,78006.47,0.0,-0.9998,0.0,0.02471]
[1777046726087,71.89,78006.47,0.0,-0.9998,0.0,0.02471]
[1777046726252,71.89,78006.47,0.0,-0.9998,0.0,0.02471]
[1777046726916,71.89,78012.61,0.0,-0.9998,0.0,0.02493]
[1777046727709,71.89,78012.61,0.0,-0.9998,0.0,0.02493]
[1777046727768,71.89,78012.61,0.0,-0.9998,0.0,0.02493]
[1777046727923,71.89,78019.28,0.0,-0.9998,0.0,0.02518]
[1777046729937,71.89,78017.13,0.0,-0.9998,0.0,0.0251]
[1777046733797,71.89,78017.05,0.0,-0.9998,0.0,0.02492]
[1777046734021,71.89,78017.05,0.0,-0.9998,0.0,0.02492]
[1777046735979,71.89,78016.05,0.0,-0.9998,0.0,0.02488]
[1777046736987,71.89,78013.45,0.0,-0.9998,0.0,0.02479]
[1777046737639,71.89,78013.45,0.0,-0.9998,0.0,0.02479]
[1777046737768,71.89,78013.45,0.0,-0.9998,0.0,0.02479]
[1777046737993,71.89,78009.22,0.0,-0.9998,0.0,0.02463]
[1777046740013,71.89,78008.81,0.0,-0.9998,0.0,0.02462]
[1777046742024,71.89,78008.28,0.0,-0.99981,0.0,0.0246]
[1777046744038,71.89,78008.91,0.0,-0.9998,0.0,0.02462]
[1777046747059,71.89,78007.99,0.0,-0.99981,0.0,0.02459]
[1777046752094,71.89,78008.45,0.0,-0.9998,0.0,0.0246]
[1777046753101,71.89,78007.95,0.0,-0.99981,0.0,0.02458]
[1777046754248,71.89,78007.95,0.0,-0.99981,0.0,0.02458]
[1777046754275,71.89,78007.95,0.0,-0.99981,0.0,0.02458]
[1777046754338,71.89,78007.5,0.0,-0.99981,0.0,0.02457]
[1777046755115,71.89,78008.49,0.0,-0.9998,0.0,0.0246]
[1777046757129,71.89,78012.53,0.0,-0.9998,0.0,0.02475]
[1777046757530,71.89,78012.53,0.0,-0.9998,0.0,0.02475]
[1777046757773,71.89,78012.53,0.0,-0.9998,0.0,0.02475]
[1777046758136,71.89,78013.95,0.0,-0.9998,0.0,0.02481]
[1777046759142,71.89,78013.22,0.0,-0.9998,0.0,0.02478]
[1777046760150,71.89,78013.61,0.0,-0.9998,0.0,0.02479]
[1777046761655,71.89,78013.76,0.0,-0.9998,0.0,0.0248]
[1777046761768,71.89,78013.76,0.0,-0.9998,0.0,0.0248]
[1777046762164,71.89,78014.34,0.0,-0.9998,0.0,0.02482]
[1777046764968,71.89,78014.23,0.0,-0.9998,0.0,0.02482]
[1777046765018,71.89,78014.23,0.0,-0.9998,0.0,0.02482]
[1777046765186,71.89,78015.6,0.0,-0.9998,0.0,0.02487]
[1777046766193,71.89,78019.17,0.0,-0.9998,0.0,0.025]
[1777046767202,71.89,78019.17,0.0,-0.9998,0.0,0.025]
[1777046767270,71.89,78019.17,0.0,-0.9998,0.0,0.025]
[1777046767371,71.89,78023.95,0.0,-0.9998,0.0,0.02518]
[1777046768207,71.89,78028.19,0.0,-0.9998,0.0,0.02534]
[1777046769214,71.89,78036.87,0.0,-0.9998,0.0,0.02567]
[1777046769900,71.89,78036.87,0.0,-0.9998,0.0,0.02567]
[1777046770019,71.89,78036.87,0.0,-0.9998,0.0,0.02567]
[1777046770220,71.89,78041.65,0.0,-0.99979,0.0,0.02585]
[1777046771228,71.89,78042.69,0.0,-0.99979,0.0,0.02589]
[1777046774774,71.89,78042.72,0.0,-0.99979,0.0,0.0259]
[1777046775258,71.89,78048.29,0.0,-0.99979,0.0,0.02611]
[1777046776265,71.89,78050.81,0.0,-0.99979,0.0,0.02621]
[1777046777188,71.89,78050.81,0.0,-0.99979,0.0,0.02621]
[1777046777270,71.89,78050.81,0.0,-0.99979,0.0,0.02621]
[1777046777272,71.89,78051.61,0.0,-0.99979,0.0,0.02624]
[1777046778279,71.89,78060.27,0.0,-0.99979,0.0,0.02658]
[1777046779286,71.89,78067.77,0.0,-0.99979,0.0,0.02688]
[1777046780293,71.89,78066.49,0.0,-0.99979,0.0,0.02683]
[1777046781217,71.89,78066.49,0.0,-0.99979,0.0,0.02683]
[1777046781268,71.89,78066.49,0.0,-0.99979,0.0,0.02683]
[1777046781300,71.89,78065.3,0.0,-0.99979,0.0,0.02678]
[1777046782307,71.89,78067.03,0.0,-0.99979,0.0,0.02685]
[1777046783314,71.89,78067.74,0.0,-0.99979,0.0,0.02688]
[1777046784321,71.89,78069.96,0.0,-0.99979,0.0,0.02697]
[1777046785255,71.89,78069.96,0.0,-0.99979,0.0,0.02697]
[1777046785269,71.89,78069.96,0.0,-0.99979,0.0,0.02697]
[1777046786335,71.89,78064.74,0.0,-0.99979,0.0,0.02676]
[1777046787342,71.89,78061.65,0.0,-0.99979,0.0,0.02664]
[1777046787481,71.89,78061.65,0.0,-0.99979,0.0,0.02664]
[1777046787518,71.89,78061.65,0.0,-0.99979,0.0,0.02664]
[1777046788349,71.89,78060.2,0.0,-0.99979,0.0,0.02658]
[1777046790363,71.89,78059.7,0.0,-0.99979,0.0,0.02656]
[1777046792376,71.89,78061.84,0.0,-0.99979,0.0,0.02645]
[1777046792491,71.89,78061.84,0.0,-0.99979,0.0,0.02645]
[1777046792519,71.89,78061.84,0.0,-0.99979,0.0,0.02645]
[1777046794391,71.89,78060.84,0.0,-0.99979,0.0,0.02642]
[1777046795398,71.89,78059.6,0.0,-0.99979,0.0,0.02637]
[1777046795479,71.89,78059.6,0.0,-0.99979,0.0,0.02637]
[1777046795519,71.89,78059.6,0.0,-0.99979,0.0,0.02637]
[1777046801442,71.89,78059.32,0.0,-0.99979,0.0,0.02636]
[1777046802449,71.89,78060.92,0.0,-0.99979,0.0,0.02642]
[1777046802779,71.89,78060.92,0.0,-0.99979,0.0,0.02642]
[1777046803024,71.89,78060.92,0.0,-0.99979,0.0,0.02642]
[1777046804464,71.89,78060.0,0.0,-0.99979,0.0,0.02638]
[1777046805470,71.89,78059.21,0.0,-0.99979,0.0,0.02635]
[1777046807573,71.89,78059.02,0.0,-0.99979,0.0,0.02634]
[1777046807773,71.89,78059.02,0.0,-0.99979,0.0,0.02634]
[1777046807779,71.89,78061.52,0.0,-0.99979,0.0,0.02644]
[1777046808492,71.89,78062.68,0.0,-0.99979,0.0,0.02649]
[1777046809498,71.89,78059.46,0.0,-0.99979,0.0,0.02636]
[1777046811123,71.89,78059.46,0.0,-0.99979,0.0,0.02636]
[1777046811270,71.89,78059.46,0.0,-0.99979,0.0,0.02636]
[1777046811352,71.89,78055.51,0.0,-0.99979,0.0,0.02621]
[1777046811514,71.89,78048.33,0.0,-0.99979,0.0,0.02593]
[1777046812521,71.89,78049.56,0.0,-0.99979,0.0,0.02597]
[1777046813528,71.89,78047.95,0.0,-0.99979,0.0,0.02591]
[1777046814535,71.89,78045.79,0.0,-0.99979,0.0,0.02583]
[1777046815876,71.89,78045.79,0.0,-0.99979,0.0,0.02583]
[1777046816023,71.89,78045.79,0.0,-0.99979,0.0,0.02583]
[1777046816125,71.89,78046.24,0.0,-0.99979,0.0,0.02585]
[1777046816549,71.89,78045.77,0.0,-0.99979,0.0,0.02583]
[1777046818563,71.89,78045.09,0.0,-0.99979,0.0,0.0258]
[1777046819569,71.89,78044.51,0.0,-0.99979,0.0,0.02578]
[1777046820611,71.89,78044.51,0.0,-0.99979,0.0,0.02578]
[1777046820642,71.89,78042.81,0.0,-0.9998,0.0,0.02571]
[1777046822149,71.89,78042.81,0.0,-0.9998,0.0,0.02571]
[1777046822272,71.89,78042.81,0.0,-0.9998,0.0,0.02571]
[1777046822341,71.89,78033.79,0.0,-0.9998,0.0,0.02537]
[1777046822591,71.89,78036.14,0.0,-0.9998,0.0,0.02546]
[1777046823598,71.89,78033.05,0.0,-0.9998,0.0,0.02534]
[1777046824605,71.89,78019.67,0.0,-0.9998,0.0,0.02484]
[1777046825612,71.89,78012.91,0.0,-0.9998,0.0,0.02459]
[1777046827157,71.89,78012.91,0.0,-0.9998,0.0,0.02459]
[1777046827269,71.89,78012.91,0.0,-0.9998,0.0,0.02459]
[1777046827304,71.89,78010.02,0.0,-0.99981,0.0,0.02448]
[1777046827626,71.89,78003.87,0.0,-0.99981,0.0,0.02426]
[1777046829095,71.89,77999.9,0.0,-0.99981,0.0,0.02412]
[1777046829640,71.89,77998.81,0.0,-0.99981,0.0,0.02408]
[1777046830647,71.89,77995.01,0.0,-0.99981,0.0,0.02394]
[1777046831653,71.89,77992.67,0.0,-0.99981,0.0,0.02386]
[1777046832661,71.89,77986.09,0.0,-0.99981,0.0,0.02362]
[1777046833667,71.89,77980.68,0.0,-0.99981,0.0,0.02343]
[1777046834675,71.89,77981.13,0.0,-0.99981,0.0,0.02344]
[1777046836194,71.89,77981.13,0.0,-0.99981,0.0,0.02344]
[1777046836268,71.89,77981.13,0.0,-0.99981,0.0,0.02344]
[1777046836295,71.89,77985.48,0.0,-0.99981,0.0,0.0236]
[1777046836690,71.89,77988.43,0.0,-0.99981,0.0,0.0237]
[1777046837620,71.89,77988.43,0.0,-0.99981,0.0,0.0237]
[1777046837769,71.89,77988.43,0.0,-0.99981,0.0,0.0237]
[1777046837832,71.89,77983.47,0.0,-0.99981,0.0,0.02353]
[1777046838703,71.89,77980.65,0.0,-0.99981,0.0,0.02343]
[1777046841745,71.89,77980.58,0.0,-0.99981,0.0,0.02343]
[1777046841769,71.89,77980.58,0.0,-0.99981,0.0,0.02343]
[1777046841870,71.89,77979.91,0.0,-0.99981,0.0,0.0234]
[1777046842731,71.89,77984.69,0.0,-0.99981,0.0,0.02357]
[1777046843511,71.89,77984.69,0.0,-0.99981,0.0,0.02357]
[1777046843522,71.89,77984.69,0.0,-0.99981,0.0,0.02357]
[1777046843738,71.89,77990.96,0.0,-0.99981,0.0,0.02379]
[1777046844745,71.89,77991.81,0.0,-0.99981,0.0,0.02382]
[1777046845752,71.89,77990.75,0.0,-0.99981,0.0,0.02379]
[1777046847766,71.89,77992.04,0.0,-0.99981,0.0,0.02383]
[1777046848773,71.89,77993.04,0.0,-0.99981,0.0,0.02387]
[1777046850363,71.89,77995.05,0.0,-0.99981,0.0,0.02394]
[1777046851794,71.89,77994.06,0.0,-0.99981,0.0,0.02373]
[1777046852801,71.89,77993.37,0.0,-0.99981,0.0,0.02371]
[1777046853810,71.89,77992.85,0.0,-0.99981,0.0,0.02369]
[1777046854815,71.89,77982.43,0.0,-0.99982,0.0,0.02332]
[1777046855822,71.89,77978.33,0.0,-0.99982,0.0,0.02318]
[1777046856829,71.89,77975.91,0.0,-0.99982,0.0,0.02309]
[1777046857836,71.89,77975.43,0.0,-0.99982,0.0,0.02308]
[1777046859851,71.89,77976.26,0.0,-0.99982,0.0,0.02311]
[1777046860858,71.89,77977.87,0.0,-0.99982,0.0,0.02316]
[1777046861865,71.89,77977.25,0.0,-0.99982,0.0,0.02314]
[1777046862988,71.89,77976.2,0.0,-0.99982,0.0,0.0231]
[1777046865893,71.89,77976.87,0.0,-0.99982,0.0,0.02313]
[1777046867907,71.89,77976.4,0.0,-0.99982,0.0,0.02311]
[1777046868711,71.89,77976.4,0.0,-0.99982,0.0,0.02311]
[1777046868914,71.89,77966.11,0.0,-0.99982,0.0,0.02275]
[1777046869921,71.89,77964.01,0.0,-0.99982,0.0,0.02268]
[1777046870932,71.89,77964.01,0.0,-0.99982,0.0,0.02268]
[1777046871019,71.89,77964.01,0.0,-0.99982,0.0,0.02268]
[1777046871120,71.89,77965.2,0.0,-0.99982,0.0,0.02272]
[1777046871934,71.89,77963.79,0.0,-0.99982,0.0,0.02268]
[1777046872942,71.89,77960.83,0.0,-0.99982,0.0,0.02257]
[1777046874958,71.89,77959.66,0.0,-0.99982,0.0,0.02253]
[1777046875964,71.89,77952.63,0.0,-0.99982,0.0,0.0223]
[1777046876972,71.89,77951.94,0.0,-0.99982,0.0,0.02227]
[1777046878311,71.89,77951.94,0.0,-0.99982,0.0,0.02227]
[1777046878330,71.89,77942.19,0.0,-0.99983,0.0,0.02195]
[1777046879170,71.89,77942.19,0.0,-0.99983,0.0,0.02195]
[1777046879224,71.89,77935.23,0.0,-0.99983,0.0,0.02172]
[1777046879772,71.89,77935.23,0.0,-0.99983,0.0,0.02172]
[1777046880007,71.89,77935.23,0.0,-0.99983,0.0,0.02172]
[1777046880301,71.89,77935.23,0.0,-0.99983,0.0,0.02172]
[1777046880318,71.89,77935.23,0.0,-0.99983,0.0,0.02172]
[1777046880402,71.89,77928.93,0.0,-0.99983,0.0,0.02151]
[1777046881005,71.89,77922.75,0.0,-0.99983,0.0,0.02131]
[1777046882012,71.89,77937.59,0.0,-0.99983,0.0,0.02179]
[1777046883019,71.89,77937.89,0.0,-0.99983,0.0,0.0218]
[1777046884132,71.89,77937.89,0.0,-0.99983,0.0,0.0218]
[1777046884279,71.89,77937.89,0.0,-0.99983,0.0,0.0218]
[1777046884339,71.89,77939.8,0.0,-0.99983,0.0,0.02187]
[1777046885033,71.89,77932.17,0.0,-0.99983,0.0,0.02162]
[1777046886040,71.89,77926.94,0.0,-0.99983,0.0,0.02145]
[1777046887047,71.89,77919.88,0.0,-0.99983,0.0,0.02122]
[1777046888054,71.89,77919.36,0.0,-0.99983,0.0,0.0212]
[1777046889061,71.89,77915.6,0.0,-0.99983,0.0,0.02108]
[1777046890068,71.89,77913.44,0.0,-0.99983,0.0,0.02101]
[1777046891075,71.89,77909.49,0.0,-0.99984,0.0,0.02089]
[1777046892082,71.89,77906.58,0.0,-0.99984,0.0,0.02079]
[1777046893089,71.89,77900.37,0.0,-0.99984,0.0,0.0206]
[1777046894095,71.89,77897.18,0.0,-0.99984,0.0,0.0205]
[1777046897117,71.89,77899.77,0.0,-0.99984,0.0,0.02058]
[1777046898976,71.89,77900.39,0.0,-0.99984,0.0,0.0206]
[1777046899025,71.89,77900.39,0.0,-0.99984,0.0,0.0206]
[1777046902152,71.89,77902.82,0.0,-0.99984,0.0,0.02067]
[1777046903158,71.89,77899.81,0.0,-0.99984,0.0,0.02058]
[1777046904166,71.89,77893.76,0.0,-0.99984,0.0,0.02039]
[1777046905192,71.89,77893.76,0.0,-0.99984,0.0,0.02039]
[1777046905259,71.89,77889.07,0.0,-0.99984,0.0,0.02025]
[1777046906180,71.89,77885.84,0.0,-0.99984,0.0,0.02015]
[1777046909201,71.89,77892.23,0.0,-0.99984,0.0,0.02034]
[1777046910214,71.89,77900.61,0.0,-0.99984,0.0,0.0206]
[1777046911217,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912119,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912192,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912269,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912299,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912408,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912517,71.89,77902.82,0.0,-0.99984,0.0,0.02052]
[1777046912508,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046912625,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046912734,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046912775,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046912835,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046912946,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046913019,71.89,77901.92,0.0,-0.99984,0.0,0.02049]
[1777046913232,71.89,77900.37,0.0,-0.99984,0.0,0.02045]
[1777046914239,71.89,77896.65,0.0,-0.99984,0.0,0.02033]
[1777046916256,71.89,77898.22,0.0,-0.99984,0.0,0.02038]
[1777046920284,71.89,77895.05,0.0,-0.99984,0.0,0.02028]
[1777046921291,71.89,77888.83,0.0,-0.99984,0.0,0.02009]
[1777046922298,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923147,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923220,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923274,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923327,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923433,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923519,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923541,71.89,77882.72,0.0,-0.99984,0.0,0.0199]
[1777046923534,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046923651,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046923749,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046923770,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046923858,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046923966,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046924020,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046924073,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046924180,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046924269,71.89,77882.02,0.0,-0.99984,0.0,0.01988]
[1777046924312,71.89,77881.73,0.0,-0.99984,0.0,0.01987]
[1777046929347,71.89,77881.08,0.0,-0.99984,0.0,0.01985]
[1777046930354,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931115,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931148,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931255,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931269,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931368,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931476,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931520,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931588,71.89,77884.16,0.0,-0.99984,0.0,0.01995]
[1777046931576,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046931723,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046931769,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046931801,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046931909,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932012,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932019,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932117,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932226,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932279,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932335,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932442,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932519,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932549,71.89,77882.68,0.0,-0.99984,0.0,0.0199]
[1777046932543,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046932659,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046932766,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046932897,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933005,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933019,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933112,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933220,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933273,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933297,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933402,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933509,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933519,71.89,77882.13,0.0,-0.99984,0.0,0.01989]
[1777046933472,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046933618,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046933726,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046933770,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046933838,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046933946,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934020,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934081,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934189,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934269,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934300,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934407,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934520,71.89,77880.37,0.0,-0.99984,0.0,0.01983]
[1777046934508,71.89,77879.27,0.0,-0.99984,0.0,0.0198]
[1777046937403,71.89,77877.15,0.0,-0.99985,0.0,0.01973]
[1777046939417,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046939855,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046939896,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940006,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940116,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940224,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940269,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940333,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940445,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940520,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940554,71.89,77885.83,0.0,-0.99984,0.0,0.02]
[1777046940544,71.89,77879.33,0.0,-0.99984,0.0,0.0198]
[1777046940655,71.89,77879.33,0.0,-0.99984,0.0,0.0198]
[1777046940761,71.89,77879.33,0.0,-0.99984,0.0,0.0198]
[1777046940779,71.89,77879.33,0.0,-0.99984,0.0,0.0198]
[1777046940868,71.89,77879.33,0.0,-0.99984,0.0,0.0198]
[1777046941019,71.89,77879.33,0.0,-0.99984,0.0,0.0198]
[1777046941431,71.89,77878.27,0.0,-0.99985,0.0,0.01977]
[1777046942450,71.89,77881.87,0.0,-0.99984,0.0,0.01988]
[1777046943450,71.89,77890.21,0.0,-0.99984,0.0,0.02013]
[1777046944457,71.89,77886.64,0.0,-0.99984,0.0,0.02002]
[1777046945549,71.89,77886.64,0.0,-0.99984,0.0,0.02002]
[1777046945608,71.89,77886.64,0.0,-0.99984,0.0,0.02002]
[1777046945608,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046945717,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046945769,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046945827,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046945956,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046946019,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046946061,71.89,77885.78,0.0,-0.99984,0.0,0.02]
[1777046946471,71.89,77886.49,0.0,-0.99984,0.0,0.02002]
[1777046950019,71.89,77886.53,0.0,-0.99984,0.0,0.02002]
[1777046950273,71.89,77886.53,0.0,-0.99984,0.0,0.02002]
[1777046950336,71.89,77886.53,0.0,-0.99984,0.0,0.02002]
[1777046950499,71.89,77885.23,0.0,-0.99984,0.0,0.01998]
[1777046952513,71.89,77883.48,0.0,-0.99984,0.0,0.01993]
[1777046953520,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954019,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954269,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954375,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954482,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954523,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954593,71.89,77876.91,0.0,-0.99985,0.0,0.01973]
[1777046954527,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046954701,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046954769,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046954808,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046954916,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046954964,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955019,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955072,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955209,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955268,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955316,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955423,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955530,71.89,77873.81,0.0,-0.99985,0.0,0.01963]
[1777046955534,71.89,77873.83,0.0,-0.99985,0.0,0.01963]
[1777046955637,71.89,77873.83,0.0,-0.99985,0.0,0.01963]
[1777046955745,71.89,77873.83,0.0,-0.99985,0.0,0.01963]
[1777046955850,71.89,77873.83,0.0,-0.99985,0.0,0.01963]
[1777046955957,71.89,77873.83,0.0,-0.99985,0.0,0.01963]
[1777046956067,71.89,77873.83,0.0,-0.99985,0.0,0.01963]
[1777046956541,71.89,77874.43,0.0,-0.99985,0.0,0.01965]
[1777046960569,71.89,77873.35,0.0,-0.99985,0.0,0.01962]
[1777046961577,71.89,77870.84,0.0,-0.99985,0.0,0.01955]
[1777046962583,71.89,77865.67,0.0,-0.99985,0.0,0.01939]
[1777046963590,71.89,77866.44,0.0,-0.99985,0.0,0.01941]
[1777046968626,71.89,77863.53,0.0,-0.99985,0.0,0.01933]
[1777046969633,71.89,77865.48,0.0,-0.99985,0.0,0.01939]
[1777046970642,71.89,77868.26,0.0,-0.99985,0.0,0.01947]
[1777046971647,71.89,77869.43,0.0,-0.99985,0.0,0.01936]
[1777046972654,71.89,77870.45,0.0,-0.99985,0.0,0.01939]
[1777046973661,71.89,77869.9,0.0,-0.99985,0.0,0.01937]
[1777046975675,71.89,77870.36,0.0,-0.99985,0.0,0.01939]
[1777046978470,71.89,77874.39,0.0,-0.99985,0.0,0.01951]
[1777046978696,71.89,77874.93,0.0,-0.99985,0.0,0.01952]
[1777046979703,71.89,77877.08,0.0,-0.99985,0.0,0.01959]
[1777046980710,71.89,77877.66,0.0,-0.99985,0.0,0.0196]
[1777046981717,71.89,77880.91,0.0,-0.99985,0.0,0.0197]
[1777046982724,71.89,77881.57,0.0,-0.99985,0.0,0.01972]
[1777046984738,71.89,77887.91,0.0,-0.99984,0.0,0.01991]
[1777046985745,71.89,77898.7,0.0,-0.99984,0.0,0.02024]
[1777046986752,71.89,77904.22,0.0,-0.99984,0.0,0.02041]
[1777046988335,71.89,77909.34,0.0,-0.99984,0.0,0.02057]
[1777046988765,71.89,77911.31,0.0,-0.99984,0.0,0.02064]
[1777046989773,71.89,77905.09,0.0,-0.99984,0.0,0.02044]
[1777046990780,71.89,77900.32,0.0,-0.99984,0.0,0.02029]
[1777046992090,71.89,77897.89,0.0,-0.99984,0.0,0.02022]
[1777046993801,71.89,77898.46,0.0,-0.99984,0.0,0.02024]
[1777046994784,71.89,77898.46,0.0,-0.99984,0.0,0.02024]
[1777046995022,71.89,77898.46,0.0,-0.99984,0.0,0.02024]
[1777046995124,71.89,77901.22,0.0,-0.99984,0.0,0.02032]
[1777046997829,71.89,77900.46,0.0,-0.99984,0.0,0.0203]
[1777046998836,71.89,77896.89,0.0,-0.99984,0.0,0.02019]
[1777047000282,71.89,77896.89,0.0,-0.99984,0.0,0.02019]
[1777047000420,71.89,77896.89,0.0,-0.99984,0.0,0.02019]
[1777047000468,71.89,77898.53,0.0,-0.99984,0.0,0.02024]
[1777047001458,71.89,77902.15,0.0,-0.99984,0.0,0.02035]
[1777047001857,71.89,77905.44,0.0,-0.99984,0.0,0.02045]
[1777047002865,71.89,77912.3,0.0,-0.99984,0.0,0.02067]
[1777047004238,71.89,77912.3,0.0,-0.99984,0.0,0.02067]
[1777047004269,71.89,77912.3,0.0,-0.99984,0.0,0.02067]
[1777047004322,71.89,77910.98,0.0,-0.99984,0.0,0.02063]
[1777047004886,71.89,77907.37,0.0,-0.99984,0.0,0.02051]
[1777047005893,71.89,77908.51,0.0,-0.99984,0.0,0.02055]
[1777047006900,71.89,77907.73,0.0,-0.99984,0.0,0.02052]
[1777047008057,71.89,77907.73,0.0,-0.99984,0.0,0.02052]
[1777047008269,71.89,77907.73,0.0,-0.99984,0.0,0.02052]
[1777047012942,71.89,77906.64,0.0,-0.99984,0.0,0.02049]
[1777047014294,71.89,77906.64,0.0,-0.99984,0.0,0.02049]
[1777047014521,71.89,77906.64,0.0,-0.99984,0.0,0.02049]
[1777047014583,71.89,77903.68,0.0,-0.99984,0.0,0.0204]
[1777047014957,71.89,77899.84,0.0,-0.99984,0.0,0.02028]
[1777047017002,71.89,77899.58,0.0,-0.99984,0.0,0.02027]
[1777047017018,71.89,77899.58,0.0,-0.99984,0.0,0.02027]
[1777047017079,71.89,77903.81,0.0,-0.99984,0.0,0.0204]
[1777047017978,71.89,77907.94,0.0,-0.99984,0.0,0.02053]
[1777047018985,71.89,77906.89,0.0,-0.99984,0.0,0.0205]
[1777047019992,71.89,77904.83,0.0,-0.99984,0.0,0.02043]
[1777047023110,71.89,77904.92,0.0,-0.99984,0.0,0.02044]
[1777047023272,71.89,77904.92,0.0,-0.99984,0.0,0.02044]
[1777047023373,71.89,77909.43,0.0,-0.99984,0.0,0.02058]
[1777047024023,71.89,77912.72,0.0,-0.99984,0.0,0.02068]
[1777047025030,71.89,77913.4,0.0,-0.99984,0.0,0.0207]
[1777047027399,71.89,77913.42,0.0,-0.99984,0.0,0.0207]
[1777047027518,71.89,77913.42,0.0,-0.99984,0.0,0.0207]
[1777047027619,71.89,77916.34,0.0,-0.99984,0.0,0.0208]
[1777047028051,71.89,77917.5,0.0,-0.99984,0.0,0.02083]
[1777047029058,71.89,77919.12,0.0,-0.99984,0.0,0.02088]
[1777047030065,71.89,77921.98,0.0,-0.99983,0.0,0.02097]
[1777047031071,71.89,77926.79,0.0,-0.99983,0.0,0.02097]
[1777047032079,71.89,77935.25,0.0,-0.99983,0.0,0.02124]
[1777047033086,71.89,77938.61,0.0,-0.99983,0.0,0.02135]
[1777047033727,71.89,77938.61,0.0,-0.99983,0.0,0.02135]
[1777047034093,71.89,77939.41,0.0,-0.99983,0.0,0.02138]
[1777047035100,71.89,77941.45,0.0,-0.99983,0.0,0.02145]
[1777047035825,71.89,77941.45,0.0,-0.99983,0.0,0.02145]
[1777047036020,71.89,77941.45,0.0,-0.99983,0.0,0.02145]
[1777047036107,71.89,77940.57,0.0,-0.99983,0.0,0.02142]
[1777047037114,71.89,77940.05,0.0,-0.99983,0.0,0.0214]
[1777047039128,71.89,77940.66,0.0,-0.99983,0.0,0.02142]
[1777047041145,71.89,77941.27,0.0,-0.99983,0.0,0.02144]
[1777047043156,71.89,77946.25,0.0,-0.99983,0.0,0.0216]
[1777047044563,71.89,77946.25,0.0,-0.99983,0.0,0.0216]
[1777047044664,71.89,77947.23,0.0,-0.99983,0.0,0.02163]
[1777047044775,71.89,77947.23,0.0,-0.99983,0.0,0.02163]
[1777047050205,71.89,77950.95,0.0,-0.99983,0.0,0.02176]
[1777047051302,71.89,77950.95,0.0,-0.99983,0.0,0.02176]
[1777047051519,71.89,77950.95,0.0,-0.99983,0.0,0.02176]
[1777047051620,71.89,77954.92,0.0,-0.99983,0.0,0.02189]
[1777047052219,71.89,77954.41,0.0,-0.99983,0.0,0.02187]
[1777047054233,71.89,77956.38,0.0,-0.99983,0.0,0.02194]
[1777047054838,71.89,77956.38,0.0,-0.99983,0.0,0.02194]
[1777047055018,71.89,77956.38,0.0,-0.99983,0.0,0.02194]
[1777047057254,71.89,77956.99,0.0,-0.99983,0.0,0.02196]
[1777047059407,71.89,77957.54,0.0,-0.99983,0.0,0.02198]
[1777047060648,71.89,77957.54,0.0,-0.99983,0.0,0.02198]
[1777047060768,71.89,77957.1,0.0,-0.99983,0.0,0.02196]
[1777047061283,71.89,77949.91,0.0,-0.99983,0.0,0.02172]
[1777047062290,71.89,77951.37,0.0,-0.99983,0.0,0.02177]
[1777047063624,71.89,77951.37,0.0,-0.99983,0.0,0.02177]
[1777047063649,71.89,77953.74,0.0,-0.99983,0.0,0.02185]
[1777047063773,71.89,77953.74,0.0,-0.99983,0.0,0.02185]
[1777047064304,71.89,77964.1,0.0,-0.99982,0.0,0.02219]
[1777047065311,71.89,77965.52,0.0,-0.99982,0.0,0.02224]
[1777047066229,71.89,77965.52,0.0,-0.99982,0.0,0.02224]
[1777047066268,71.89,77965.52,0.0,-0.99982,0.0,0.02224]
[1777047066318,71.89,77961.55,0.0,-0.99983,0.0,0.02211]
[1777047067325,71.89,77960.73,0.0,-0.99983,0.0,0.02208]
[1777047068331,71.89,77961.33,0.0,-0.99983,0.0,0.0221]
[1777047068839,71.89,77961.33,0.0,-0.99983,0.0,0.0221]
[1777047069018,71.89,77961.33,0.0,-0.99983,0.0,0.0221]
[1777047069339,71.89,77962.51,0.0,-0.99983,0.0,0.02214]
[1777047071353,71.89,77966.82,0.0,-0.99982,0.0,0.02229]
[1777047072360,71.89,77976.15,0.0,-0.99982,0.0,0.0226]
[1777047073414,71.89,77976.15,0.0,-0.99982,0.0,0.0226]
[1777047073519,71.89,77976.15,0.0,-0.99982,0.0,0.0226]
[1777047073620,71.89,77976.77,0.0,-0.99982,0.0,0.02262]
[1777047074374,71.89,77975.16,0.0,-0.99982,0.0,0.02257]
[1777047076388,71.89,77966.27,0.0,-0.99982,0.0,0.02227]
[1777047077342,71.89,77966.27,0.0,-0.99982,0.0,0.02227]
[1777047077518,71.89,77966.27,0.0,-0.99982,0.0,0.02227]
[1777047077620,71.89,77958.8,0.0,-0.99983,0.0,0.02202]
[1777047078402,71.89,77960.17,0.0,-0.99983,0.0,0.02206]
[1777047079409,71.89,77961.4,0.0,-0.99983,0.0,0.0221]
[1777047080739,71.89,77961.4,0.0,-0.99983,0.0,0.0221]
[1777047080416,71.89,77958.87,0.0,-0.99983,0.0,0.02202]
[1777047080769,71.89,77958.87,0.0,-0.99983,0.0,0.02202]
[1777047081423,71.89,77959.67,0.0,-0.99983,0.0,0.02205]
[1777047082429,71.89,77960.91,0.0,-0.99983,0.0,0.02209]
[1777047084023,71.89,77960.79,0.0,-0.99983,0.0,0.02208]
[1777047084268,71.89,77960.79,0.0,-0.99983,0.0,0.02208]
[1777047084444,71.89,77967.68,0.0,-0.99982,0.0,0.02232]
[1777047086458,71.89,77968.47,0.0,-0.99982,0.0,0.02234]
[1777047088472,71.89,77967.22,0.0,-0.99982,0.0,0.0223]
[1777047088853,71.89,77967.22,0.0,-0.99982,0.0,0.0223]
[1777047089018,71.89,77967.22,0.0,-0.99982,0.0,0.0223]
[1777047089479,71.89,77967.94,0.0,-0.99982,0.0,0.02232]
[1777047091493,71.89,77965.45,0.0,-0.99983,0.0,0.02208]
[1777047093752,71.89,77965.44,0.0,-0.99983,0.0,0.02208]
[1777047093507,71.89,77964.28,0.0,-0.99983,0.0,0.02204]
[1777047094063,71.89,77964.28,0.0,-0.99983,0.0,0.02204]
[1777047094269,71.89,77964.28,0.0,-0.99983,0.0,0.02204]
[1777047095521,71.89,77963.09,0.0,-0.99983,0.0,0.022]
[1777047096917,71.89,77963.13,0.0,-0.99983,0.0,0.022]
[1777047097022,71.89,77963.13,0.0,-0.99983,0.0,0.022]
[1777047097534,71.89,77960.74,0.0,-0.99983,0.0,0.02192]
[1777047098542,71.89,77959.54,0.0,-0.99983,0.0,0.02188]
[1777047100558,71.89,77957.75,0.0,-0.99983,0.0,0.02182]
[1777047101064,71.89,77957.75,0.0,-0.99983,0.0,0.02182]
[1777047101269,71.89,77957.75,0.0,-0.99983,0.0,0.02182]
[1777047101564,71.89,77956.52,0.0,-0.99983,0.0,0.02178]
[1777047103578,71.89,77957.75,0.0,-0.99983,0.0,0.02182]
[1777047104716,71.89,77957.75,0.0,-0.99983,0.0,0.02182]
[1777047104771,71.89,77957.75,0.0,-0.99983,0.0,0.02182]
[1777047104759,71.89,77963.61,0.0,-0.99983,0.0,0.02202]
[1777047105593,71.89,77964.78,0.0,-0.99983,0.0,0.02206]
[1777047108055,71.89,77964.57,0.0,-0.99983,0.0,0.02205]
[1777047108268,71.89,77964.57,0.0,-0.99983,0.0,0.02205]
[1777047108615,71.89,77968.21,0.0,-0.99982,0.0,0.02217]
[1777047109622,71.89,77968.91,0.0,-0.99982,0.0,0.02219]
[1777047110628,71.89,77969.42,0.0,-0.99982,0.0,0.02221]
[1777047113650,71.89,77967.64,0.0,-0.99982,0.0,0.02215]
[1777047113991,71.89,77967.64,0.0,-0.99982,0.0,0.02215]
[1777047114019,71.89,77967.64,0.0,-0.99982,0.0,0.02215]
[1777047116671,71.89,77966.12,0.0,-0.99983,0.0,0.0221]
[1777047119692,71.89,77965.05,0.0,-0.99983,0.0,0.02206]
[1777047119986,71.89,77965.05,0.0,-0.99983,0.0,0.02206]
[1777047121212,71.89,77965.08,0.0,-0.99983,0.0,0.02207]
[1777047121270,71.89,77965.08,0.0,-0.99983,0.0,0.02207]
[1777047122713,71.89,77965.94,0.0,-0.99983,0.0,0.02209]
[1777047123720,71.89,77966.93,0.0,-0.99983,0.0,0.02213]
[1777047124727,71.89,77968.01,0.0,-0.99982,0.0,0.02216]
[1777047126741,71.89,77967.24,0.0,-0.99983,0.0,0.02214]
[1777047126865,71.89,77967.24,0.0,-0.99983,0.0,0.02214]
[1777047127019,71.89,77967.24,0.0,-0.99983,0.0,0.02214]
[1777047127749,71.89,77967.92,0.0,-0.99982,0.0,0.02216]
[1777047128756,71.89,77969.38,0.0,-0.99982,0.0,0.02221]
[1777047131777,71.89,77968.51,0.0,-0.99982,0.0,0.02218]
[1777047132784,71.89,77966.98,0.0,-0.99983,0.0,0.02213]
[1777047132922,71.89,77966.98,0.0,-0.99983,0.0,0.02213]
[1777047133018,71.89,77966.98,0.0,-0.99983,0.0,0.02213]
[1777047138826,71.89,77966.83,0.0,-0.99983,0.0,0.02212]
[1777047140936,71.89,77967.09,0.0,-0.99983,0.0,0.02213]
[1777047141022,71.89,77967.09,0.0,-0.99983,0.0,0.02213]
[1777047144521,71.89,77966.63,0.0,-0.99983,0.0,0.02212]
[1777047144769,71.89,77966.63,0.0,-0.99983,0.0,0.02212]
[1777047144572,71.89,77967.87,0.0,-0.99982,0.0,0.02216]
[1777047145440,71.89,77967.35,0.0,-0.99983,0.0,0.02214]
[1777047145875,71.89,77966.07,0.0,-0.99983,0.0,0.0221]
[1777047148694,71.89,77966.4,0.0,-0.99983,0.0,0.02211]
[1777047148768,71.89,77966.4,0.0,-0.99983,0.0,0.02211]
[1777047148896,71.89,77968.29,0.0,-0.99982,0.0,0.02217]
[1777047153931,71.89,77967.98,0.0,-0.99983,0.0,0.022]
[1777047155769,71.89,77967.98,0.0,-0.99983,0.0,0.022]
[1777047156023,71.89,77968.08,0.0,-0.99983,0.0,0.022]
[1777047156092,71.89,77967.23,0.0,-0.99983,0.0,0.02198]
[1777047157899,71.89,77966.91,0.0,-0.99983,0.0,0.02197]
[1777047158019,71.89,77966.91,0.0,-0.99983,0.0,0.02197]
[1777047158029,71.89,77963.55,0.0,-0.99983,0.0,0.02185]
[1777047158966,71.89,77956.96,0.0,-0.99983,0.0,0.02164]
[1777047160769,71.89,77956.96,0.0,-0.99983,0.0,0.02164]
[1777047160787,71.89,77951.34,0.0,-0.99983,0.0,0.02145]
[1777047161018,71.89,77951.34,0.0,-0.99983,0.0,0.02145]
[1777047161044,71.89,77942.5,0.0,-0.99983,0.0,0.02117]
[1777047162187,71.89,77942.5,0.0,-0.99983,0.0,0.02117]
[1777047162212,71.89,77939.2,0.0,-0.99983,0.0,0.02106]
[1777047162906,71.89,77939.2,0.0,-0.99983,0.0,0.02106]
[1777047163023,71.89,77939.2,0.0,-0.99983,0.0,0.02106]
[1777047163083,71.89,77934.12,0.0,-0.99984,0.0,0.0209]
[1777047164005,71.89,77931.64,0.0,-0.99984,0.0,0.02082]
[1777047166017,71.89,77930.53,0.0,-0.99984,0.0,0.02078]
[1777047167030,71.89,77928.46,0.0,-0.99984,0.0,0.02072]
[1777047168398,71.89,77928.46,0.0,-0.99984,0.0,0.02072]
[1777047168523,71.89,77928.46,0.0,-0.99984,0.0,0.02072]
[1777047169645,71.89,77927.1,0.0,-0.99984,0.0,0.02068]
[1777047170776,71.89,77925.8,0.0,-0.99984,0.0,0.02063]
[1777047171150,71.89,77925.8,0.0,-0.99984,0.0,0.02063]
[1777047171251,71.89,77922.78,0.0,-0.99984,0.0,0.02054]
[1777047172066,71.89,77921.24,0.0,-0.99984,0.0,0.02049]
[1777047173475,71.89,77921.24,0.0,-0.99984,0.0,0.02049]
[1777047173555,71.89,77919.02,0.0,-0.99984,0.0,0.02042]
[1777047175087,71.89,77917.19,0.0,-0.99984,0.0,0.02036]
[1777047176962,71.89,77917.34,0.0,-0.99984,0.0,0.02037]
[1777047177019,71.89,77917.34,0.0,-0.99984,0.0,0.02037]
[1777047177100,71.89,77919.13,0.0,-0.99984,0.0,0.02043]
[1777047179115,71.89,77916.95,0.0,-0.99984,0.0,0.02036]
[1777047180669,71.89,77916.95,0.0,-0.99984,0.0,0.02036]
[1777047180769,71.89,77916.95,0.0,-0.99984,0.0,0.02036]
[1777047180770,71.89,77917.52,0.0,-0.99984,0.0,0.02038]
[1777047181130,71.89,77918.29,0.0,-0.99984,0.0,0.0204]
[1777047182137,71.89,77912.96,0.0,-0.99984,0.0,0.02023]
[1777047183006,71.89,77912.96,0.0,-0.99984,0.0,0.02023]
[1777047183019,71.89,77912.96,0.0,-0.99984,0.0,0.02023]
[1777047183144,71.89,77906.36,0.0,-0.99984,0.0,0.02003]
[1777047185158,71.89,77902.46,0.0,-0.99984,0.0,0.01991]
[1777047186165,71.89,77904.42,0.0,-0.99984,0.0,0.01997]
[1777047187188,71.89,77904.42,0.0,-0.99984,0.0,0.01997]
[1777047187272,71.89,77904.42,0.0,-0.99984,0.0,0.01997]
[1777047187339,71.89,77901.84,0.0,-0.99984,0.0,0.01989]
[1777047188619,71.89,77899.81,0.0,-0.99984,0.0,0.01983]
[1777047189186,71.89,77900.62,0.0,-0.99984,0.0,0.01986]
[1777047190193,71.89,77901.95,0.0,-0.99984,0.0,0.0199]
[1777047191389,71.89,77901.95,0.0,-0.99984,0.0,0.0199]
[1777047191523,71.89,77901.95,0.0,-0.99984,0.0,0.0199]
[1777047194220,71.89,77903.31,0.0,-0.99984,0.0,0.01994]
[1777047196685,71.89,77903.59,0.0,-0.99984,0.0,0.01995]
[1777047196770,71.89,77903.59,0.0,-0.99984,0.0,0.01995]
[1777047197242,71.89,77911.78,0.0,-0.99984,0.0,0.0202]
[1777047198249,71.89,77913.8,0.0,-0.99984,0.0,0.02026]
[1777047199256,71.89,77913.09,0.0,-0.99984,0.0,0.02024]
[1777047201270,71.89,77912.41,0.0,-0.99984,0.0,0.02022]
[1777047204846,71.89,77912.56,0.0,-0.99984,0.0,0.02022]
[1777047205019,71.89,77912.88,0.0,-0.99984,0.0,0.02023]
[1777047205533,71.89,77911.55,0.0,-0.99984,0.0,0.02019]
[1777047206469,71.89,77911.55,0.0,-0.99984,0.0,0.02019]
[1777047206519,71.89,77911.55,0.0,-0.99984,0.0,0.02019]
[1777047206544,71.89,77905.11,0.0,-0.99984,0.0,0.01999]
[1777047207312,71.89,77902.68,0.0,-0.99984,0.0,0.01992]
[1777047208320,71.89,77904.56,0.0,-0.99984,0.0,0.01998]
[1777047209325,71.89,77905.57,0.0,-0.99984,0.0,0.02001]
[1777047210969,71.89,77905.75,0.0,-0.99984,0.0,0.02001]
[1777047211025,71.89,77905.75,0.0,-0.99984,0.0,0.02001]
[1777047211340,71.89,77904.31,0.0,-0.99984,0.0,0.01982]
[1777047212347,71.89,77905.5,0.0,-0.99984,0.0,0.01986]
[1777047213354,71.89,77905.04,0.0,-0.99984,0.0,0.01984]
[1777047217188,71.89,77904.85,0.0,-0.99984,0.0,0.01984]
[1777047217269,71.89,77904.85,0.0,-0.99984,0.0,0.01984]
[1777047217416,71.89,77901.9,0.0,-0.99984,0.0,0.01975]
[1777047218389,71.89,77899.85,0.0,-0.99985,0.0,0.01969]
[1777047219553,71.89,77900.25,0.0,-0.99985,0.0,0.0197]
[1777047220429,71.89,77900.25,0.0,-0.99985,0.0,0.0197]
[1777047220518,71.89,77900.25,0.0,-0.99985,0.0,0.0197]
[1777047220530,71.89,77903.09,0.0,-0.99984,0.0,0.01978]
[1777047221410,71.89,77903.47,0.0,-0.99984,0.0,0.01979]
[1777047222607,71.89,77903.47,0.0,-0.99984,0.0,0.01979]
[1777047222773,71.89,77903.47,0.0,-0.99984,0.0,0.01979]
[1777047222813,71.89,77897.15,0.0,-0.99985,0.0,0.0196]
[1777047224431,71.89,77897.66,0.0,-0.99985,0.0,0.01962]
[1777047225438,71.89,77897.27,0.0,-0.99985,0.0,0.01961]
[1777047226657,71.89,77897.27,0.0,-0.99985,0.0,0.01961]
[1777047226768,71.89,77897.27,0.0,-0.99985,0.0,0.01961]
[1777047226869,71.89,77896.03,0.0,-0.99985,0.0,0.01957]
[1777047227452,71.89,77894.44,0.0,-0.99985,0.0,0.01952]
[1777047229228,71.89,77894.71,0.0,-0.99985,0.0,0.01953]
[1777047229275,71.89,77894.71,0.0,-0.99985,0.0,0.01953]
[1777047229466,71.89,77893.14,0.0,-0.99985,0.0,0.01948]
[1777047230473,71.89,77890.62,0.0,-0.99985,0.0,0.01941]
[1777047231480,71.89,77892.0,0.0,-0.99985,0.0,0.01945]
[1777047233497,71.89,77891.16,0.0,-0.99985,0.0,0.01942]
[1777047234261,71.89,77891.16,0.0,-0.99985,0.0,0.01942]
[1777047234268,71.89,77891.16,0.0,-0.99985,0.0,0.01942]
[1777047235508,71.89,77890.33,0.0,-0.99985,0.0,0.0194]
[1777047236514,71.89,77889.74,0.0,-0.99985,0.0,0.01938]
[1777047237521,71.89,77891.22,0.0,-0.99985,0.0,0.01943]
[1777047238645,71.89,77891.22,0.0,-0.99985,0.0,0.01943]
[1777047238769,71.89,77891.22,0.0,-0.99985,0.0,0.01943]
[1777047238870,71.89,77900.99,0.0,-0.99985,0.0,0.01972]
[1777047239536,71.89,77908.41,0.0,-0.99984,0.0,0.01994]
[1777047240684,71.89,77908.41,0.0,-0.99984,0.0,0.01994]
[1777047240771,71.89,77908.41,0.0,-0.99984,0.0,0.01994]
[1777047240873,71.89,77909.39,0.0,-0.99984,0.0,0.01997]
[1777047241550,71.89,77904.15,0.0,-0.99984,0.0,0.01982]
[1777047242557,71.89,77905.27,0.0,-0.99984,0.0,0.01985]
[1777047243564,71.89,77908.45,0.0,-0.99984,0.0,0.01995]
[1777047244663,71.89,77908.45,0.0,-0.99984,0.0,0.01995]
[1777047244671,71.89,77908.45,0.0,-0.99984,0.0,0.01995]
[1777047244688,71.89,77903.52,0.0,-0.99984,0.0,0.0198]
[1777047245578,71.89,77896.94,0.0,-0.99985,0.0,0.0196]
[1777047246585,71.89,77896.4,0.0,-0.99985,0.0,0.01958]
[1777047247270,71.89,77896.4,0.0,-0.99985,0.0,0.01958]
[1777047247521,71.89,77896.4,0.0,-0.99985,0.0,0.01958]
[1777047247592,71.89,77893.78,0.0,-0.99985,0.0,0.0195]
[1777047248601,71.89,77889.18,0.0,-0.99985,0.0,0.01937]
[1777047249606,71.89,77887.79,0.0,-0.99985,0.0,0.01932]
[1777047250613,71.89,77887.37,0.0,-0.99985,0.0,0.01931]
[1777047253633,71.89,77882.85,0.0,-0.99985,0.0,0.01918]
[1777047254225,71.89,77882.85,0.0,-0.99985,0.0,0.01918]
[1777047254268,71.89,77882.85,0.0,-0.99985,0.0,0.01918]
[1777047254640,71.89,77880.7,0.0,-0.99985,0.0,0.01912]
[1777047255648,71.89,77879.27,0.0,-0.99985,0.0,0.01907]
[1777047256655,71.89,77878.74,0.0,-0.99985,0.0,0.01906]
[1777047259676,71.89,77878.08,0.0,-0.99985,0.0,0.01904]
[1777047260683,71.89,77878.69,0.0,-0.99985,0.0,0.01906]
[1777047264711,71.89,77879.31,0.0,-0.99985,0.0,0.01907]
[1777047267265,71.89,77879.06,0.0,-0.99985,0.0,0.01907]
[1777047267519,71.89,77879.06,0.0,-0.99985,0.0,0.01907]
[1777047270513,71.89,77878.87,0.0,-0.99985,0.0,0.01906]
[1777047270754,71.89,77878.0,0.0,-0.99985,0.0,0.01904]
[1777047271523,71.89,77878.0,0.0,-0.99985,0.0,0.01904]
[1777047271760,71.89,77878.89,0.0,-0.99985,0.0,0.01892]
[1777047272768,71.89,77878.29,0.0,-0.99985,0.0,0.0189]
[1777047273774,71.89,77869.3,0.0,-0.99985,0.0,0.01864]
[1777047274293,71.89,77869.3,0.0,-0.99985,0.0,0.01864]
[1777047274522,71.89,77869.3,0.0,-0.99985,0.0,0.01864]
[1777047274782,71.89,77866.75,0.0,-0.99985,0.0,0.01857]
[1777047276796,71.89,77868.12,0.0,-0.99985,0.0,0.01861]
[1777047277803,71.89,77867.31,0.0,-0.99985,0.0,0.01859]
[1777047278810,71.89,77866.05,0.0,-0.99985,0.0,0.01855]
[1777047279048,71.89,77866.05,0.0,-0.99985,0.0,0.01855]
[1777047279272,71.89,77866.05,0.0,-0.99985,0.0,0.01855]
[1777047279816,71.89,77864.31,0.0,-0.99986,0.0,0.0185]
[1777047280282,71.89,77864.31,0.0,-0.99986,0.0,0.0185]
[1777047281830,71.89,77864.93,0.0,-0.99986,0.0,0.01852]
[1777047282838,71.89,77858.86,0.0,-0.99986,0.0,0.01835]
[1777047283845,71.89,77855.91,0.0,-0.99986,0.0,0.01826]
[1777047284426,71.89,77855.91,0.0,-0.99986,0.0,0.01826]
[1777047284524,71.89,77855.91,0.0,-0.99986,0.0,0.01826]
[1777047284852,71.89,77853.97,0.0,-0.99986,0.0,0.01821]
[1777047285859,71.89,77851.11,0.0,-0.99986,0.0,0.01813]
[1777047286264,71.89,77851.11,0.0,-0.99986,0.0,0.01813]
[1777047286866,71.89,77849.84,0.0,-0.99986,0.0,0.01809]
[1777047287873,71.89,77844.58,0.0,-0.99986,0.0,0.01795]
[1777047288880,71.89,77843.59,0.0,-0.99986,0.0,0.01792]
[1777047289272,71.89,77843.59,0.0,-0.99986,0.0,0.01792]
[1777047289526,71.89,77843.59,0.0,-0.99986,0.0,0.01792]
[1777047290893,71.89,77837.37,0.0,-0.99986,0.0,0.01775]
[1777047291901,71.89,77830.68,0.0,-0.99986,0.0,0.01756]
[1777047292643,71.89,77830.68,0.0,-0.99986,0.0,0.01756]
[1777047292908,71.89,77828.07,0.0,-0.99986,0.0,0.01749]
[1777047293915,71.89,77825.99,0.0,-0.99986,0.0,0.01744]
[1777047294922,71.89,77823.11,0.0,-0.99986,0.0,0.01736]
[1777047295929,71.89,77821.49,0.0,-0.99986,0.0,0.01732]
[1777047298950,71.89,77820.66,0.0,-0.99987,0.0,0.01729]
[1777047299957,71.89,77816.82,0.0,-0.99987,0.0,0.01719]
[1777047300965,71.89,77810.28,0.0,-0.99987,0.0,0.01702]
[1777047301972,71.89,77809.08,0.0,-0.99987,0.0,0.01699]
[1777047302979,71.89,77810.32,0.0,-0.99987,0.0,0.01702]
[1777047303931,71.89,77810.32,0.0,-0.99987,0.0,0.01702]
[1777047303987,71.89,77797.98,0.0,-0.99987,0.0,0.0167]
[1777047304994,71.89,77784.92,0.0,-0.99987,0.0,0.01636]
[1777047306002,71.89,77788.08,0.0,-0.99987,0.0,0.01644]
[1777047307009,71.89,77794.52,0.0,-0.99987,0.0,0.01661]
[1777047308016,71.89,77796.18,0.0,-0.99987,0.0,0.01665]
[1777047308642,71.89,77796.18,0.0,-0.99987,0.0,0.01665]
[1777047309024,71.89,77798.5,0.0,-0.99987,0.0,0.01671]
[1777047309257,71.89,77798.5,0.0,-0.99987,0.0,0.01671]
[1777047310036,71.89,77792.98,0.0,-0.99987,0.0,0.01657]
[1777047311040,71.89,77791.21,0.0,-0.99987,0.0,0.01652]
[1777047311774,71.89,77791.21,0.0,-0.99987,0.0,0.01652]
[1777047312019,71.89,77791.21,0.0,-0.99987,0.0,0.01652]
[1777047312079,71.89,77790.63,0.0,-0.99987,0.0,0.01651]
[1777047313054,71.89,77788.34,0.0,-0.99987,0.0,0.01645]
[1777047314061,71.89,77789.21,0.0,-0.99987,0.0,0.01647]
[1777047314911,71.89,77789.21,0.0,-0.99987,0.0,0.01647]
[1777047315068,71.89,77787.01,0.0,-0.99987,0.0,0.01641]
[1777047316075,71.89,77788.23,0.0,-0.99987,0.0,0.01645]
[1777047317081,71.89,77792.43,0.0,-0.99987,0.0,0.01655]
[1777047318088,71.89,77792.86,0.0,-0.99987,0.0,0.01656]
[1777047319097,71.89,77794.15,0.0,-0.99987,0.0,0.0166]
[1777047320103,71.89,77796.87,0.0,-0.99987,0.0,0.01667]
[1777047321110,71.89,77795.08,0.0,-0.99987,0.0,0.01662]
[1777047322117,71.89,77794.26,0.0,-0.99987,0.0,0.0166]
[1777047323125,71.89,77793.5,0.0,-0.99987,0.0,0.01658]
[1777047324135,71.89,77791.41,0.0,-0.99987,0.0,0.01653]
[1777047325141,71.89,77789.57,0.0,-0.99987,0.0,0.01648]
[1777047326148,71.89,77790.09,0.0,-0.99987,0.0,0.01649]
[1777047327193,71.89,77790.09,0.0,-0.99987,0.0,0.01649]
[1777047327272,71.89,77790.09,0.0,-0.99987,0.0,0.01649]
[1777047327587,71.89,77791.19,0.0,-0.99987,0.0,0.01652]
[1777047329169,71.89,77790.28,0.0,-0.99987,0.0,0.0165]
[1777047330176,71.89,77789.19,0.0,-0.99987,0.0,0.01647]
[1777047331715,71.89,77789.58,0.0,-0.99987,0.0,0.01635]
[1777047332190,71.89,77790.36,0.0,-0.99987,0.0,0.01637]
[1777047334204,71.89,77790.93,0.0,-0.99987,0.0,0.01639]
[1777047335211,71.89,77791.55,0.0,-0.99987,0.0,0.0164]
[1777047337225,71.89,77788.63,0.0,-0.99987,0.0,0.01633]
[1777047338231,71.89,77781.97,0.0,-0.99987,0.0,0.01616]
[1777047339238,71.89,77780.04,0.0,-0.99987,0.0,0.01611]
[1777047340246,71.89,77779.63,0.0,-0.99987,0.0,0.0161]
[1777047343267,71.89,77780.17,0.0,-0.99987,0.0,0.01612]
[1777047346636,71.89,77780.42,0.0,-0.99987,0.0,0.01612]
[1777047346768,71.89,77780.42,0.0,-0.99987,0.0,0.01612]
[1777047346795,71.89,77776.41,0.0,-0.99988,0.0,0.01602]
[1777047347295,71.89,77767.3,0.0,-0.99988,0.0,0.0158]
[1777047348302,71.89,77767.75,0.0,-0.99988,0.0,0.01581]
[1777047349730,71.89,77766.91,0.0,-0.99988,0.0,0.01579]
[1777047350919,71.89,77765.57,0.0,-0.99988,0.0,0.01575]
[1777047351324,71.89,77770.33,0.0,-0.99988,0.0,0.01587]
[1777047352331,71.89,77771.05,0.0,-0.99988,0.0,0.01589]
[1777047353768,71.89,77771.05,0.0,-0.99988,0.0,0.01589]
[1777047353871,71.89,77767.52,0.0,-0.99988,0.0,0.0158]
[1777047354345,71.89,77766.51,0.0,-0.99988,0.0,0.01578]
[1777047355352,71.89,77765.54,0.0,-0.99988,0.0,0.01575]
[1777047356359,71.89,77765.14,0.0,-0.99988,0.0,0.01574]
[1777047357951,71.89,77764.55,0.0,-0.99988,0.0,0.01573]
[1777047358373,71.89,77760.09,0.0,-0.99988,0.0,0.01562]
[1777047359379,71.89,77758.98,0.0,-0.99988,0.0,0.01559]
[1777047361077,71.89,77758.98,0.0,-0.99988,0.0,0.01559]
[1777047361110,71.89,77760.37,0.0,-0.99988,0.0,0.01563]
[1777047361270,71.89,77760.37,0.0,-0.99988,0.0,0.01563]
[1777047361394,71.89,77763.68,0.0,-0.99988,0.0,0.01571]
[1777047363408,71.89,77763.09,0.0,-0.99988,0.0,0.01569]
[1777047364172,71.89,77763.09,0.0,-0.99988,0.0,0.01569]
[1777047364415,71.89,77760.49,0.0,-0.99988,0.0,0.01563]
[1777047365819,71.89,77760.49,0.0,-0.99988,0.0,0.01563]
[1777047366018,71.89,77760.49,0.0,-0.99988,0.0,0.01563]
[1777047366120,71.89,77760.8,0.0,-0.99988,0.0,0.01564]
[1777047366429,71.89,77759.65,0.0,-0.99988,0.0,0.01561]
[1777047367436,71.89,77760.1,0.0,-0.99988,0.0,0.01562]
[1777047370457,71.89,77759.52,0.0,-0.99988,0.0,0.01561]
[1777047371801,71.89,77759.52,0.0,-0.99988,0.0,0.01561]
[1777047372018,71.89,77759.52,0.0,-0.99988,0.0,0.01561]
[1777047372114,71.89,77760.46,0.0,-0.99988,0.0,0.01563]
[1777047373478,71.89,77762.61,0.0,-0.99988,0.0,0.01568]
[1777047374484,71.89,77763.05,0.0,-0.99988,0.0,0.01569]
[1777047375241,71.89,77763.05,0.0,-0.99988,0.0,0.01569]
[1777047375269,71.89,77763.05,0.0,-0.99988,0.0,0.01569]
[1777047375492,71.89,77768.75,0.0,-0.99988,0.0,0.01583]
[1777047376499,71.89,77774.15,0.0,-0.99988,0.0,0.01597]
[1777047377927,71.89,77775.3,0.0,-0.99988,0.0,0.01599]
[1777047379004,71.89,77772.3,0.0,-0.99988,0.0,0.01592]
[1777047379271,71.89,77772.3,0.0,-0.99988,0.0,0.01592]
[1777047379518,71.89,77772.3,0.0,-0.99988,0.0,0.01592]
[1777047379521,71.89,77762.8,0.0,-0.99988,0.0,0.01569]
[1777047380528,71.89,77762.33,0.0,-0.99988,0.0,0.01567]
[1777047381535,71.89,77765.01,0.0,-0.99988,0.0,0.01574]
[1777047382644,71.89,77765.01,0.0,-0.99988,0.0,0.01574]
[1777047382768,71.89,77765.01,0.0,-0.99988,0.0,0.01574]
[1777047382849,71.89,77764.7,0.0,-0.99988,0.0,0.01573]
[1777047383549,71.89,77766.2,0.0,-0.99988,0.0,0.01577]
[1777047384556,71.89,77766.58,0.0,-0.99988,0.0,0.01578]
[1777047386570,71.89,77776.44,0.0,-0.99988,0.0,0.01602]
[1777047387577,71.89,77784.06,0.0,-0.99987,0.0,0.01621]
[1777047388301,71.89,77784.06,0.0,-0.99987,0.0,0.01621]
[1777047388519,71.89,77784.06,0.0,-0.99987,0.0,0.01621]
[1777047388583,71.89,77790.23,0.0,-0.99987,0.0,0.01637]
[1777047389591,71.89,77797.7,0.0,-0.99987,0.0,0.01656]
[1777047390597,71.89,77801.12,0.0,-0.99987,0.0,0.01665]
[1777047391645,71.89,77801.12,0.0,-0.99987,0.0,0.01665]
[1777047391770,71.89,77801.12,0.0,-0.99987,0.0,0.01665]
[1777047391849,71.89,77801.86,0.0,-0.99987,0.0,0.01654]
[1777047393967,71.89,77802.85,0.0,-0.99987,0.0,0.01657]
[1777047395633,71.89,77802.24,0.0,-0.99987,0.0,0.01655]
[1777047396640,71.89,77801.79,0.0,-0.99987,0.0,0.01654]
[1777047397647,71.89,77805.04,0.0,-0.99987,0.0,0.01662]
[1777047398653,71.89,77807.42,0.0,-0.99987,0.0,0.01669]
[1777047399661,71.89,77810.45,0.0,-0.99987,0.0,0.01676]
[1777047400597,71.89,77810.45,0.0,-0.99987,0.0,0.01676]
[1777047400769,71.89,77810.45,0.0,-0.99987,0.0,0.01676]
[1777047400811,71.89,77809.73,0.0,-0.99987,0.0,0.01675]
[1777047402681,71.89,77810.55,0.0,-0.99987,0.0,0.01677]
[1777047403677,71.89,77810.55,0.0,-0.99987,0.0,0.01677]
[1777047403769,71.89,77810.55,0.0,-0.99987,0.0,0.01677]
[1777047403871,71.89,77810.98,0.0,-0.99987,0.0,0.01678]
[1777047404696,71.89,77809.51,0.0,-0.99987,0.0,0.01674]
[1777047405703,71.89,77807.24,0.0,-0.99987,0.0,0.01668]
[1777047407717,71.89,77805.09,0.0,-0.99987,0.0,0.01663]
[1777047408933,71.89,77805.09,0.0,-0.99987,0.0,0.01663]
[1777047409020,71.89,77805.09,0.0,-0.99987,0.0,0.01663]
[1777047409121,71.89,77803.5,0.0,-0.99987,0.0,0.01658]
[1777047409731,71.89,77804.69,0.0,-0.99987,0.0,0.01662]
[1777047411745,71.89,77802.62,0.0,-0.99987,0.0,0.01656]
[1777047412387,71.89,77802.62,0.0,-0.99987,0.0,0.01656]
[1777047412819,71.89,77802.62,0.0,-0.99987,0.0,0.01656]
[1777047413020,71.89,77802.62,0.0,-0.99987,0.0,0.01656]
[1777047413121,71.89,77800.17,0.0,-0.99987,0.0,0.0165]
[1777047415773,71.89,77799.28,0.0,-0.99987,0.0,0.01648]
[1777047416863,71.89,77799.28,0.0,-0.99987,0.0,0.01648]
[1777047416901,71.89,77799.28,0.0,-0.99987,0.0,0.01648]
[1777047416964,71.89,77795.49,0.0,-0.99987,0.0,0.01638]
[1777047417787,71.89,77793.01,0.0,-0.99987,0.0,0.01632]
[1777047418794,71.89,77792.63,0.0,-0.99987,0.0,0.01631]
[1777047419639,71.89,77792.63,0.0,-0.99987,0.0,0.01631]
[1777047419769,71.89,77792.63,0.0,-0.99987,0.0,0.01631]
[1777047419801,71.89,77796.47,0.0,-0.99987,0.0,0.0164]
[1777047420808,71.89,77797.08,0.0,-0.99987,0.0,0.01642]
[1777047421815,71.89,77795.35,0.0,-0.99987,0.0,0.01638]
[1777047423764,71.89,77795.65,0.0,-0.99987,0.0,0.01638]
[1777047424018,71.89,77795.65,0.0,-0.99987,0.0,0.01638]
[1777047424115,71.89,77796.49,0.0,-0.99987,0.0,0.0164]
[1777047425844,71.89,77794.95,0.0,-0.99987,0.0,0.01637]
[1777047426851,71.89,77793.1,0.0,-0.99987,0.0,0.01632]
[1777047427491,71.89,77793.1,0.0,-0.99987,0.0,0.01632]
[1777047427519,71.89,77793.1,0.0,-0.99987,0.0,0.01632]
[1777047427858,71.89,77793.56,0.0,-0.99987,0.0,0.01633]
[1777047428864,71.89,77794.03,0.0,-0.99987,0.0,0.01634]
[1777047431099,71.89,77796.02,0.0,-0.99987,0.0,0.01639]
[1777047431784,71.89,77796.02,0.0,-0.99987,0.0,0.01639]
[1777047431891,71.89,77765.69,0.0,-0.99988,0.0,0.01564]
[1777047432895,71.89,77761.8,0.0,-0.99988,0.0,0.01554]
[1777047433902,71.89,77757.17,0.0,-0.99988,0.0,0.01543]
[1777047435099,71.89,77757.17,0.0,-0.99988,0.0,0.01543]
[1777047437929,71.89,77756.51,0.0,-0.99988,0.0,0.01541]
[1777047440349,71.89,77756.7,0.0,-0.99988,0.0,0.01542]
[1777047440518,71.89,77756.7,0.0,-0.99988,0.0,0.01542]
[1777047441958,71.89,77757.29,0.0,-0.99988,0.0,0.01543]
[1777047442965,71.89,77758.56,0.0,-0.99988,0.0,0.01546]
[1777047443971,71.89,77756.34,0.0,-0.99988,0.0,0.01541]
[1777047444980,71.89,77754.56,0.0,-0.99988,0.0,0.01537]
[1777047445950,71.89,77754.56,0.0,-0.99988,0.0,0.01537]
[1777047446018,71.89,77754.56,0.0,-0.99988,0.0,0.01537]
[1777047446114,71.89,77754.23,0.0,-0.99988,0.0,0.01536]
[1777047446995,71.89,77755.76,0.0,-0.99988,0.0,0.01539]
[1777047448007,71.89,77756.91,0.0,-0.99988,0.0,0.01542]
[1777047449010,71.89,77759.07,0.0,-0.99988,0.0,0.01547]
[1777047450175,71.89,77759.07,0.0,-0.99988,0.0,0.01547]
[1777047450268,71.89,77759.07,0.0,-0.99988,0.0,0.01547]
[1777047450274,71.89,77761.85,0.0,-0.99988,0.0,0.01554]
[1777047451024,71.89,77759.93,0.0,-0.99988,0.0,0.01538]
[1777047452031,71.89,77758.34,0.0,-0.99988,0.0,0.01534]
[1777047453038,71.89,77757.4,0.0,-0.99988,0.0,0.01531]
[1777047453632,71.89,77757.4,0.0,-0.99988,0.0,0.01531]
[1777047453768,71.89,77757.4,0.0,-0.99988,0.0,0.01531]
[1777047454045,71.89,77756.1,0.0,-0.99988,0.0,0.01528]
[1777047456059,71.89,77756.46,0.0,-0.99988,0.0,0.01529]
[1777047457271,71.89,77756.46,0.0,-0.99988,0.0,0.01529]
[1777047457066,71.89,77753.78,0.0,-0.99988,0.0,0.01523]
[1777047458072,71.89,77750.88,0.0,-0.99988,0.0,0.01516]
[1777047458485,71.89,77750.88,0.0,-0.99988,0.0,0.01516]
[1777047458519,71.89,77750.88,0.0,-0.99988,0.0,0.01516]
[1777047460051,71.89,77750.57,0.0,-0.99988,0.0,0.01515]
[1777047460087,71.89,77740.43,0.0,-0.99988,0.0,0.01491]
[1777047461094,71.89,77733.45,0.0,-0.99989,0.0,0.01475]
[1777047462101,71.89,77729.95,0.0,-0.99989,0.0,0.01467]
[1777047463108,71.89,77725.59,0.0,-0.99989,0.0,0.01457]
[1777047463558,71.89,77725.59,0.0,-0.99989,0.0,0.01457]
[1777047464115,71.89,77722.55,0.0,-0.99989,0.0,0.0145]
[1777047464574,71.89,77722.55,0.0,-0.99989,0.0,0.0145]
[1777047464775,71.89,77722.55,0.0,-0.99989,0.0,0.0145]
[1777047465122,71.89,77723.11,0.0,-0.99989,0.0,0.01451]
[1777047468626,71.89,77723.76,0.0,-0.99989,0.0,0.01453]
[1777047468769,71.89,77723.76,0.0,-0.99989,0.0,0.01453]
[1777047469779,71.89,77724.04,0.0,-0.99989,0.0,0.01453]
[1777047470158,71.89,77731.28,0.0,-0.99989,0.0,0.0147]
[1777047471165,71.89,77733.88,0.0,-0.99989,0.0,0.01476]
[1777047472172,71.89,77734.16,0.0,-0.99989,0.0,0.01477]
[1777047472545,71.89,77734.16,0.0,-0.99989,0.0,0.01477]
[1777047472774,71.89,77734.16,0.0,-0.99989,0.0,0.01477]
[1777047474203,71.89,77734.15,0.0,-0.99989,0.0,0.01477]
[1777047474247,71.89,77734.15,0.0,-0.99989,0.0,0.01477]
[1777047474268,71.89,77734.15,0.0,-0.99989,0.0,0.01477]
[1777047474303,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474355,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474464,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474520,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474570,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474673,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474770,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474781,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047474893,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047475001,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047475024,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047475137,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047475212,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047475271,71.89,77733.89,0.0,-0.99989,0.0,0.01476]
[1777047475238,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475336,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475435,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475520,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475541,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475649,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475758,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475771,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475865,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047475973,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047476025,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047476080,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047476188,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047476270,71.89,77735.08,0.0,-0.99989,0.0,0.01479]
[1777047476289,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476320,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476411,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476518,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476625,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476732,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476770,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476842,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047476948,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047477020,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047477060,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047477164,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047477271,71.89,77734.91,0.0,-0.99989,0.0,0.01478]
[1777047477207,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477382,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477513,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477520,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477620,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477727,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477769,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477834,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477941,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047477947,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047478028,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047478054,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047478165,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047478273,71.89,77736.45,0.0,-0.99989,0.0,0.01482]
[1777047478261,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478379,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478489,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478522,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478621,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478705,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478770,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478805,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478858,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047478974,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047479021,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047479087,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047479198,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047479270,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047479305,71.89,77734.84,0.0,-0.99989,0.0,0.01478]
[1777047479297,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479411,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479519,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479520,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479633,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479742,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479773,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479847,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047479951,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047480030,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047480059,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047480167,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047480269,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047480285,71.89,77736.23,0.0,-0.99989,0.0,0.01481]
[1777047480264,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480387,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480494,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480521,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480607,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480713,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480769,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480821,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047480949,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047481020,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047481056,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047481166,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047481269,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047481273,71.89,77737.31,0.0,-0.99989,0.0,0.01484]
[1777047481234,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481378,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481487,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481521,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481593,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481697,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481771,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481803,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047481908,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047482021,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047482153,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047482264,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047482270,71.89,77736.15,0.0,-0.99989,0.0,0.01481]
[1777047482242,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482376,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482485,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482520,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482589,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482701,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482772,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482803,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047482910,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047483019,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047483122,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047483248,71.89,77735.99,0.0,-0.99989,0.0,0.01481]
[1777047483249,71.89,77736.21,0.0,-0.99989,0.0,0.01481]
[1777047483357,71.89,77736.21,0.0,-0.99989,0.0,0.01481]
[1777047483471,71.89,77736.21,0.0,-0.99989,0.0,0.01481]
[1777047483584,71.89,77736.21,0.0,-0.99989,0.0,0.01481]
[1777047483689,71.89,77736.21,0.0,-0.99989,0.0,0.01481]
[1777047484256,71.89,77724.9,0.0,-0.99989,0.0,0.01455]
[1777047485134,71.89,77724.9,0.0,-0.99989,0.0,0.01455]
[1777047485269,71.89,77724.9,0.0,-0.99989,0.0,0.01455]
[1777047485263,71.89,77719.37,0.0,-0.99989,0.0,0.01443]
[1777047485482,71.89,77719.37,0.0,-0.99989,0.0,0.01443]
[1777047486270,71.89,77720.1,0.0,-0.99989,0.0,0.01444]
[1777047491305,71.89,77721.83,0.0,-0.99989,0.0,0.01448]
[1777047492476,71.89,77721.95,0.0,-0.99989,0.0,0.01449]
[1777047492518,71.89,77721.95,0.0,-0.99989,0.0,0.01449]
[1777047494326,71.89,77721.39,0.0,-0.99989,0.0,0.01447]
[1777047495332,71.89,77721.87,0.0,-0.99989,0.0,0.01448]
[1777047497961,71.89,77721.73,0.0,-0.99989,0.0,0.01448]
[1777047498020,71.89,77721.73,0.0,-0.99989,0.0,0.01448]
[1777047499361,71.89,77720.16,0.0,-0.99989,0.0,0.01445]
[1777047500697,71.89,77720.16,0.0,-0.99989,0.0,0.01445]
[1777047500769,71.89,77720.16,0.0,-0.99989,0.0,0.01445]
[1777047500823,71.89,77721.22,0.0,-0.99989,0.0,0.01447]
[1777047501374,71.89,77720.67,0.0,-0.99989,0.0,0.01446]
[1777047503389,71.89,77721.06,0.0,-0.99989,0.0,0.01447]
[1777047506090,71.89,77721.2,0.0,-0.99989,0.0,0.01447]
[1777047506268,71.89,77721.2,0.0,-0.99989,0.0,0.01447]
[1777047506320,71.89,77720.47,0.0,-0.99989,0.0,0.01445]
[1777047507417,71.89,77726.15,0.0,-0.99989,0.0,0.01458]
[1777047508424,71.89,77729.04,0.0,-0.99989,0.0,0.01465]
[1777047509879,71.89,77729.04,0.0,-0.99989,0.0,0.01465]
[1777047510018,71.89,77729.04,0.0,-0.99989,0.0,0.01465]
[1777047511034,71.89,77729.61,0.0,-0.99989,0.0,0.01455]
[1777047512253,71.89,77729.61,0.0,-0.99989,0.0,0.01455]
[1777047512274,71.89,77729.61,0.0,-0.99989,0.0,0.01455]
[1777047512336,71.89,77734.35,0.0,-0.99989,0.0,0.01466]
[1777047512452,71.89,77740.5,0.0,-0.99989,0.0,0.0148]
[1777047513463,71.89,77746.49,0.0,-0.99988,0.0,0.01494]
[1777047514466,71.89,77749.39,0.0,-0.99988,0.0,0.01501]
[1777047517124,71.89,77749.64,0.0,-0.99988,0.0,0.01501]
[1777047517271,71.89,77749.64,0.0,-0.99988,0.0,0.01501]
[1777047517226,71.89,77752.15,0.0,-0.99988,0.0,0.01507]
[1777047517487,71.89,77751.3,0.0,-0.99988,0.0,0.01505]
[1777047520508,71.89,77748.68,0.0,-0.99988,0.0,0.01499]
[1777047521434,71.89,77748.68,0.0,-0.99988,0.0,0.01499]
[1777047521519,71.89,77748.68,0.0,-0.99988,0.0,0.01499]
[1777047521591,71.89,77748.08,0.0,-0.99988,0.0,0.01498]
[1777047527355,71.89,77748.1,0.0,-0.99988,0.0,0.01498]
[1777047526554,71.89,77745.56,0.0,-0.99988,0.0,0.01492]
[1777047527518,71.89,77745.56,0.0,-0.99988,0.0,0.01492]
[1777047527561,71.89,77742.56,0.0,-0.99989,0.0,0.01485]
[1777047528568,71.89,77743.96,0.0,-0.99988,0.0,0.01488]
[1777047529575,71.89,77743.52,0.0,-0.99988,0.0,0.01487]
[1777047531753,71.89,77743.54,0.0,-0.99988,0.0,0.01487]
[1777047531770,71.89,77743.54,0.0,-0.99988,0.0,0.01487]
[1777047531851,71.89,77741.86,0.0,-0.99989,0.0,0.01483]
[1777047532597,71.89,77740.65,0.0,-0.99989,0.0,0.0148]
[1777047533604,71.89,77739.06,0.0,-0.99989,0.0,0.01476]
[1777047534611,71.89,77737.98,0.0,-0.99989,0.0,0.01474]
[1777047535618,71.89,77737.58,0.0,-0.99989,0.0,0.01473]
[1777047536766,71.89,77737.58,0.0,-0.99989,0.0,0.01473]
[1777047537018,71.89,77737.58,0.0,-0.99989,0.0,0.01473]
[1777047538639,71.89,77736.1,0.0,-0.99989,0.0,0.0147]
[1777047539744,71.89,77736.1,0.0,-0.99989,0.0,0.0147]
[1777047539770,71.89,77736.1,0.0,-0.99989,0.0,0.0147]
[1777047539771,71.89,77737.14,0.0,-0.99989,0.0,0.01472]
[1777047540653,71.89,77736.65,0.0,-0.99989,0.0,0.01471]
[1777047541660,71.89,77738.88,0.0,-0.99989,0.0,0.01476]
[1777047542590,71.89,77738.88,0.0,-0.99989,0.0,0.01476]
[1777047542776,71.89,77738.88,0.0,-0.99989,0.0,0.01476]
[1777047542865,71.89,77736.57,0.0,-0.99989,0.0,0.01471]
[1777047543676,71.89,77733.57,0.0,-0.99989,0.0,0.01464]
[1777047544800,71.89,77733.57,0.0,-0.99989,0.0,0.01464]
[1777047545020,71.89,77733.57,0.0,-0.99989,0.0,0.01464]
[1777047545036,71.89,77734.06,0.0,-0.99989,0.0,0.01465]
[1777047546331,71.89,77737.95,0.0,-0.99989,0.0,0.01474]
[1777047548694,71.89,77737.68,0.0,-0.99989,0.0,0.01473]
[1777047548769,71.89,77737.68,0.0,-0.99989,0.0,0.01473]
[1777047549718,71.89,77738.66,0.0,-0.99989,0.0,0.01476]
[1777047550725,71.89,77739.12,0.0,-0.99989,0.0,0.01477]
[1777047552739,71.89,77738.52,0.0,-0.99989,0.0,0.01475]
[1777047553746,71.89,77739.32,0.0,-0.99989,0.0,0.01477]
[1777047554822,71.89,77739.32,0.0,-0.99989,0.0,0.01477]
[1777047555018,71.89,77739.32,0.0,-0.99989,0.0,0.01477]
[1777047555089,71.89,77744.59,0.0,-0.99988,0.0,0.01489]
[1777047555673,71.89,77744.59,0.0,-0.99988,0.0,0.01489]
[1777047555770,71.89,77744.59,0.0,-0.99988,0.0,0.01489]
[1777047555774,71.89,77736.6,0.0,-0.99989,0.0,0.01471]
[1777047556767,71.89,77732.37,0.0,-0.99989,0.0,0.01461]
[1777047557774,71.89,77731.83,0.0,-0.99989,0.0,0.0146]
[1777047558834,71.89,77731.83,0.0,-0.99989,0.0,0.0146]
[1777047559018,71.89,77731.83,0.0,-0.99989,0.0,0.0146]
[1777047559120,71.89,77735.18,0.0,-0.99989,0.0,0.01468]
[1777047559788,71.89,77740.28,0.0,-0.99989,0.0,0.01479]
[1777047560795,71.89,77740.88,0.0,-0.99989,0.0,0.01481]
[1777047561676,71.89,77740.88,0.0,-0.99989,0.0,0.01481]
[1777047561769,71.89,77740.88,0.0,-0.99989,0.0,0.01481]
[1777047561802,71.89,77747.77,0.0,-0.99988,0.0,0.01497]
[1777047563816,71.89,77752.29,0.0,-0.99988,0.0,0.01507]
[1777047564824,71.89,77755.28,0.0,-0.99988,0.0,0.01515]
[1777047566207,71.89,77755.28,0.0,-0.99988,0.0,0.01515]
[1777047566271,71.89,77755.28,0.0,-0.99988,0.0,0.01515]
[1777047566329,71.89,77745.63,0.0,-0.99988,0.0,0.01492]
[1777047567845,71.89,77746.15,0.0,-0.99988,0.0,0.01493]
[1777047571873,71.89,77746.24,0.0,-0.99989,0.0,0.01482]
[1777047573887,71.89,77745.58,0.0,-0.99989,0.0,0.0148]
[1777047574881,71.89,77745.58,0.0,-0.99989,0.0,0.0148]
[1777047575019,71.89,77745.58,0.0,-0.99989,0.0,0.0148]
[1777047575109,71.89,77746.46,0.0,-0.99989,0.0,0.01482]
[1777047575901,71.89,77745.73,0.0,-0.99989,0.0,0.0148]
[1777047579929,71.89,77745.05,0.0,-0.99989,0.0,0.01479]
[1777047581323,71.89,77745.05,0.0,-0.99989,0.0,0.01479]
[1777047581363,71.89,77740.38,0.0,-0.99989,0.0,0.01468]
[1777047581518,71.89,77740.38,0.0,-0.99989,0.0,0.01468]
[1777047581943,71.89,77737.34,0.0,-0.99989,0.0,0.01461]
[1777047583958,71.89,77736.69,0.0,-0.99989,0.0,0.0146]
[1777047584966,71.89,77737.1,0.0,-0.99989,0.0,0.0146]
[1777047585972,71.89,77740.26,0.0,-0.99989,0.0,0.01468]
[1777047587129,71.89,77740.26,0.0,-0.99989,0.0,0.01468]
[1777047587269,71.89,77740.26,0.0,-0.99989,0.0,0.01468]
[1777047587370,71.89,77746.52,0.0,-0.99989,0.0,0.01482]
[1777047587986,71.89,77750.42,0.0,-0.99988,0.0,0.01491]
[1777047588993,71.89,77747.83,0.0,-0.99988,0.0,0.01485]
[1777047589650,71.89,77747.83,0.0,-0.99988,0.0,0.01485]
[1777047589772,71.89,77747.83,0.0,-0.99988,0.0,0.01485]
[1777047590000,71.89,77746.43,0.0,-0.99989,0.0,0.01482]
[1777047592014,71.89,77745.11,0.0,-0.99989,0.0,0.01479]
[1777047592495,71.89,77745.11,0.0,-0.99989,0.0,0.01479]
[1777047592519,71.89,77745.11,0.0,-0.99989,0.0,0.01479]
[1777047593021,71.89,77740.65,0.0,-0.99989,0.0,0.01469]
[1777047594028,71.89,77737.8,0.0,-0.99989,0.0,0.01462]
[1777047595035,71.89,77739.22,0.0,-0.99989,0.0,0.01465]
[1777047596042,71.89,77739.78,0.0,-0.99989,0.0,0.01467]
[1777047596777,71.89,77739.78,0.0,-0.99989,0.0,0.01467]
[1777047597019,71.89,77739.78,0.0,-0.99989,0.0,0.01467]
[1777047597049,71.89,77740.5,0.0,-0.99989,0.0,0.01468]
[1777047598056,71.89,77741.28,0.0,-0.99989,0.0,0.0147]
[1777047600070,71.89,77744.12,0.0,-0.99989,0.0,0.01477]
[1777047601076,71.89,77744.77,0.0,-0.99989,0.0,0.01478]
[1777047602084,71.89,77744.1,0.0,-0.99989,0.0,0.01477]
[1777047602975,71.89,77744.1,0.0,-0.99989,0.0,0.01477]
[1777047603018,71.89,77744.1,0.0,-0.99989,0.0,0.01477]
[1777047603091,71.89,77746.08,0.0,-0.99989,0.0,0.01481]
[1777047605105,71.89,77747.05,0.0,-0.99989,0.0,0.01484]
[1777047606113,71.89,77746.07,0.0,-0.99989,0.0,0.01481]
[1777047606848,71.89,77746.07,0.0,-0.99989,0.0,0.01481]
[1777047607018,71.89,77746.07,0.0,-0.99989,0.0,0.01481]
[1777047607120,71.89,77744.78,0.0,-0.99989,0.0,0.01478]
[1777047610141,71.89,77743.78,0.0,-0.99989,0.0,0.01476]
[1777047611148,71.89,77742.94,0.0,-0.99989,0.0,0.01474]
[1777047614169,71.89,77744.19,0.0,-0.99989,0.0,0.01477]
[1777047614696,71.89,77744.19,0.0,-0.99989,0.0,0.01477]
[1777047614771,71.89,77744.19,0.0,-0.99989,0.0,0.01477]
[1777047615176,71.89,77745.46,0.0,-0.99989,0.0,0.0148]
[1777047616183,71.89,77744.59,0.0,-0.99989,0.0,0.01478]
[1777047617190,71.89,77745.29,0.0,-0.99989,0.0,0.01479]
[1777047618197,71.89,77745.81,0.0,-0.99989,0.0,0.01481]
[1777047618949,71.89,77745.81,0.0,-0.99989,0.0,0.01481]
[1777047619019,71.89,77745.81,0.0,-0.99989,0.0,0.01481]
[1777047619204,71.89,77747.54,0.0,-0.99988,0.0,0.01485]
[1777047620211,71.89,77752.33,0.0,-0.99988,0.0,0.01496]
[1777047621218,71.89,77753.6,0.0,-0.99988,0.0,0.01499]
[1777047621552,71.89,77753.6,0.0,-0.99988,0.0,0.01499]
[1777047621771,71.89,77753.6,0.0,-0.99988,0.0,0.01499]
[1777047622225,71.89,77754.91,0.0,-0.99988,0.0,0.01502]
[1777047625246,71.89,77753.74,0.0,-0.99988,0.0,0.01499]
[1777047625842,71.89,77753.74,0.0,-0.99988,0.0,0.01499]
[1777047626019,71.89,77753.74,0.0,-0.99988,0.0,0.01499]
[1777047627260,71.89,77750.11,0.0,-0.99988,0.0,0.01491]
[1777047628267,71.89,77748.85,0.0,-0.99988,0.0,0.01488]
[1777047628526,71.89,77748.85,0.0,-0.99988,0.0,0.01488]
[1777047628769,71.89,77748.85,0.0,-0.99988,0.0,0.01488]
[1777047629274,71.89,77750.15,0.0,-0.99988,0.0,0.01491]
[1777047630281,71.89,77749.4,0.0,-0.99988,0.0,0.01489]
[1777047631288,71.89,77749.83,0.0,-0.99989,0.0,0.01478]
[1777047631996,71.89,77749.83,0.0,-0.99989,0.0,0.01478]
[1777047632019,71.89,77749.83,0.0,-0.99989,0.0,0.01478]
[1777047632294,71.89,77738.34,0.0,-0.99989,0.0,0.01452]
[1777047633302,71.89,77736.95,0.0,-0.99989,0.0,0.01449]
[1777047634309,71.89,77737.41,0.0,-0.99989,0.0,0.0145]
[1777047636372,71.89,77737.35,0.0,-0.99989,0.0,0.0145]
[1777047636473,71.89,77734.13,0.0,-0.99989,0.0,0.01442]
[1777047636520,71.89,77734.13,0.0,-0.99989,0.0,0.01442]
[1777047638336,71.89,77734.74,0.0,-0.99989,0.0,0.01444]
[1777047641358,71.89,77734.09,0.0,-0.99989,0.0,0.01442]
[1777047645386,71.89,77738.7,0.0,-0.99989,0.0,0.01453]
[1777047645809,71.89,77738.7,0.0,-0.99989,0.0,0.01453]
[1777047646021,71.89,77738.7,0.0,-0.99989,0.0,0.01453]
[1777047646393,71.89,77734.34,0.0,-0.99989,0.0,0.01443]
[1777047647399,71.89,77735.32,0.0,-0.99989,0.0,0.01445]
[1777047647521,71.89,77735.32,0.0,-0.99989,0.0,0.01445]
[1777047648407,71.89,77734.77,0.0,-0.99989,0.0,0.01444]
[1777047649414,71.89,77734.13,0.0,-0.99989,0.0,0.01442]
[1777047650421,71.89,77727.57,0.0,-0.99989,0.0,0.01427]
[1777047651428,71.89,77720.6,0.0,-0.99989,0.0,0.01412]
[1777047652434,71.89,77719.38,0.0,-0.99989,0.0,0.01409]
[1777047653442,71.89,77718.89,0.0,-0.99989,0.0,0.01408]
[1777047654449,71.89,77720.99,0.0,-0.99989,0.0,0.01413]
[1777047655357,71.89,77720.99,0.0,-0.99989,0.0,0.01413]
[1777047655520,71.89,77721.24,0.0,-0.99989,0.0,0.01413]
[1777047656463,71.89,77721.76,0.0,-0.99989,0.0,0.01414]
[1777047657470,71.89,77724.53,0.0,-0.99989,0.0,0.01421]
[1777047659274,71.89,77724.86,0.0,-0.99989,0.0,0.01421]
[1777047659484,71.89,77726.35,0.0,-0.99989,0.0,0.01425]
[1777047660491,71.89,77729.53,0.0,-0.99989,0.0,0.01432]
[1777047661498,71.89,77730.35,0.0,-0.99989,0.0,0.01434]
[1777047662505,71.89,77726.89,0.0,-0.99989,0.0,0.01426]
[1777047663512,71.89,77725.61,0.0,-0.99989,0.0,0.01423]
[1777047665525,71.89,77727.04,0.0,-0.99989,0.0,0.01426]
[1777047666725,71.89,77727.04,0.0,-0.99989,0.0,0.01426]
[1777047666860,71.89,77728.45,0.0,-0.99989,0.0,0.01429]
[1777047667540,71.89,77732.02,0.0,-0.99989,0.0,0.01438]
[1777047669555,71.89,77730.81,0.0,-0.99989,0.0,0.01435]
[1777047670560,71.89,77729.12,0.0,-0.99989,0.0,0.01431]
[1777047671568,71.89,77728.6,0.0,-0.99989,0.0,0.0143]
[1777047672574,71.89,77729.01,0.0,-0.99989,0.0,0.01431]
[1777047673582,71.89,77726.71,0.0,-0.99989,0.0,0.01426]
[1777047674589,71.89,77727.54,0.0,-0.99989,0.0,0.01427]
[1777047675596,71.89,77728.32,0.0,-0.99989,0.0,0.01429]
[1777047676604,71.89,77727.54,0.0,-0.99989,0.0,0.01427]
[1777047679031,71.89,77727.97,0.0,-0.99989,0.0,0.01428]
[1777047681466,71.89,77726.19,0.0,-0.99989,0.0,0.01424]
[1777047681638,71.89,77723.08,0.0,-0.99989,0.0,0.01417]
[1777047682645,71.89,77720.16,0.0,-0.99989,0.0,0.01411]
[1777047683652,71.89,77718.41,0.0,-0.99989,0.0,0.01407]
[1777047684659,71.89,77712.27,0.0,-0.99989,0.0,0.01393]
[1777047685665,71.89,77710.6,0.0,-0.99989,0.0,0.0139]
[1777047686673,71.89,77709.2,0.0,-0.99989,0.0,0.01387]
[1777047688687,71.89,77708.24,0.0,-0.99989,0.0,0.01385]
[1777047691708,71.89,77708.39,0.0,-0.99989,0.0,0.01374]
[1777047692715,71.89,77705.38,0.0,-0.99989,0.0,0.01367]
[1777047693723,71.89,77700.93,0.0,-0.9999,0.0,0.01358]
[1777047695171,71.89,77700.93,0.0,-0.9999,0.0,0.01358]
[1777047695993,71.89,77706.52,0.0,-0.99989,0.0,0.0137]
[1777047696744,71.89,77709.35,0.0,-0.99989,0.0,0.01376]
[1777047698471,71.89,77707.83,0.0,-0.99989,0.0,0.01373]
[1777047698758,71.89,77703.53,0.0,-0.99989,0.0,0.01363]
[1777047699765,71.89,77700.19,0.0,-0.9999,0.0,0.01356]
[1777047704800,71.89,77700.13,0.0,-0.9999,0.0,0.01356]
[1777047706814,71.89,77700.87,0.0,-0.9999,0.0,0.01358]
[1777047711849,71.89,77700.82,0.0,-0.9999,0.0,0.01358]
[1777047712855,71.89,77701.48,0.0,-0.9999,0.0,0.01359]
[1777047713863,71.89,77701.06,0.0,-0.9999,0.0,0.01358]
[1777047714869,71.89,77702.5,0.0,-0.99989,0.0,0.01361]
[1777047719905,71.89,77702.69,0.0,-0.99989,0.0,0.01362]
[1777047720912,71.89,77702.13,0.0,-0.99989,0.0,0.0136]
[1777047721921,71.89,77701.0,0.0,-0.9999,0.0,0.01358]
[1777047722928,71.89,77705.14,0.0,-0.99989,0.0,0.01367]
[1777047723935,71.89,77704.49,0.0,-0.99989,0.0,0.01366]
[1777047725949,71.89,77702.56,0.0,-0.99989,0.0,0.01361]
[1777047726956,71.89,77700.81,0.0,-0.9999,0.0,0.01358]
[1777047727962,71.89,77700.32,0.0,-0.9999,0.0,0.01357]
[1777047730983,71.89,77700.69,0.0,-0.9999,0.0,0.01357]
[1777047731991,71.89,77701.05,0.0,-0.9999,0.0,0.01358]
[1777047734006,71.89,77700.08,0.0,-0.9999,0.0,0.01356]
[1777047735013,71.89,77700.86,0.0,-0.9999,0.0,0.01358]
[1777047736020,71.89,77700.0,0.0,-0.9999,0.0,0.01356]
[1777047737027,71.89,77693.37,0.0,-0.9999,0.0,0.01342]
[1777047738034,71.89,77687.64,0.0,-0.9999,0.0,0.0133]
[1777047739041,71.89,77686.94,0.0,-0.9999,0.0,0.01328]
[1777047741057,71.89,77683.0,0.0,-0.9999,0.0,0.0132]
[1777047741927,71.89,77683.0,0.0,-0.9999,0.0,0.0132]
[1777047742064,71.89,77677.63,0.0,-0.9999,0.0,0.01309]
[1777047743152,71.89,77678.75,0.0,-0.9999,0.0,0.01311]
[1777047744078,71.89,77681.53,0.0,-0.9999,0.0,0.01317]
[1777047745085,71.89,77672.62,0.0,-0.9999,0.0,0.01298]
[1777047746094,71.89,77669.86,0.0,-0.9999,0.0,0.01293]
[1777047747101,71.89,77667.88,0.0,-0.9999,0.0,0.01288]
[1777047747795,71.89,77667.88,0.0,-0.9999,0.0,0.01288]
[1777047748023,71.89,77667.88,0.0,-0.9999,0.0,0.01288]
[1777047748107,71.89,77667.13,0.0,-0.9999,0.0,0.01287]
[1777047749115,71.89,77667.46,0.0,-0.9999,0.0,0.01288]
[1777047750122,71.89,77666.9,0.0,-0.9999,0.0,0.01286]
[1777047751129,71.89,77665.16,0.0,-0.9999,0.0,0.01273]
[1777047753143,71.89,77666.49,0.0,-0.9999,0.0,0.01275]
[1777047754150,71.89,77666.95,0.0,-0.9999,0.0,0.01276]
[1777047756164,71.89,77666.48,0.0,-0.9999,0.0,0.01275]
[1777047758178,71.89,77669.25,0.0,-0.9999,0.0,0.01281]
[1777047759185,71.89,77673.33,0.0,-0.9999,0.0,0.01289]
[1777047762206,71.89,77673.7,0.0,-0.9999,0.0,0.0129]
[1777047765363,71.89,77677.04,0.0,-0.9999,0.0,0.01297]
[1777047766236,71.89,77679.78,0.0,-0.9999,0.0,0.01303]
[1777047767248,71.89,77679.78,0.0,-0.9999,0.0,0.01303]
[1777047768250,71.89,77681.44,0.0,-0.9999,0.0,0.01306]
[1777047769257,71.89,77683.95,0.0,-0.9999,0.0,0.01311]
[1777047770264,71.89,77690.93,0.0,-0.9999,0.0,0.01326]
[1777047771271,71.89,77701.43,0.0,-0.9999,0.0,0.01348]
[1777047772278,71.89,77717.26,0.0,-0.99989,0.0,0.01382]
[1777047773285,71.89,77716.64,0.0,-0.99989,0.0,0.01381]
[1777047775468,71.89,77716.42,0.0,-0.99989,0.0,0.01381]
[1777047775522,71.89,77716.42,0.0,-0.99989,0.0,0.01381]
[1777047776306,71.89,77716.0,0.0,-0.99989,0.0,0.0138]
[1777047778320,71.89,77716.46,0.0,-0.99989,0.0,0.01381]
[1777047778732,71.89,77716.46,0.0,-0.99989,0.0,0.01381]
[1777047779327,71.89,77719.0,0.0,-0.99989,0.0,0.01386]
[1777047780334,71.89,77720.6,0.0,-0.99989,0.0,0.0139]
[1777047781340,71.89,77722.41,0.0,-0.99989,0.0,0.01394]
[1777047782419,71.89,77722.41,0.0,-0.99989,0.0,0.01394]
[1777047782519,71.89,77722.41,0.0,-0.99989,0.0,0.01394]
[1777047783355,71.89,77725.43,0.0,-0.99989,0.0,0.014]
[1777047784361,71.89,77726.08,0.0,-0.99989,0.0,0.01402]
[1777047785268,71.89,77726.08,0.0,-0.99989,0.0,0.01402]
[1777047785369,71.89,77728.49,0.0,-0.99989,0.0,0.01407]
[1777047786376,71.89,77729.22,0.0,-0.99989,0.0,0.01409]
[1777047787234,71.89,77729.22,0.0,-0.99989,0.0,0.01409]
[1777047787272,71.89,77729.22,0.0,-0.99989,0.0,0.01409]
[1777047787383,71.89,77730.19,0.0,-0.99989,0.0,0.01411]
[1777047788390,71.89,77734.96,0.0,-0.99989,0.0,0.01422]
[1777047789087,71.89,77734.96,0.0,-0.99989,0.0,0.01422]
[1777047789268,71.89,77734.96,0.0,-0.99989,0.0,0.01422]
[1777047789397,71.89,77736.72,0.0,-0.99989,0.0,0.01426]
[1777047790404,71.89,77732.14,0.0,-0.99989,0.0,0.01415]
[1777047792418,71.89,77732.6,0.0,-0.99989,0.0,0.01416]
[1777047793425,71.89,77733.83,0.0,-0.99989,0.0,0.01419]
[1777047794432,71.89,77732.44,0.0,-0.99989,0.0,0.01416]
[1777047795064,71.89,77732.44,0.0,-0.99989,0.0,0.01416]
[1777047795268,71.89,77732.44,0.0,-0.99989,0.0,0.01416]
[1777047795440,71.89,77730.45,0.0,-0.99989,0.0,0.01412]
[1777047796447,71.89,77731.74,0.0,-0.99989,0.0,0.01414]
[1777047798461,71.89,77731.09,0.0,-0.99989,0.0,0.01413]
[1777047799467,71.89,77732.06,0.0,-0.99989,0.0,0.01415]
[1777047800475,71.89,77748.91,0.0,-0.99989,0.0,0.01453]
[1777047801481,71.89,77766.12,0.0,-0.99988,0.0,0.01493]
[1777047802489,71.89,77766.44,0.0,-0.99988,0.0,0.01494]
[1777047802938,71.89,77766.44,0.0,-0.99988,0.0,0.01494]
[1777047803496,71.89,77765.99,0.0,-0.99988,0.0,0.01493]
[1777047804536,71.89,77765.99,0.0,-0.99988,0.0,0.01493]
[1777047804588,71.89,77753.48,0.0,-0.99989,0.0,0.01464]
[1777047805510,71.89,77752.21,0.0,-0.99989,0.0,0.01461]
[1777047806517,71.89,77748.75,0.0,-0.99989,0.0,0.01453]
[1777047806809,71.89,77748.75,0.0,-0.99989,0.0,0.01453]
[1777047807019,71.89,77748.75,0.0,-0.99989,0.0,0.01453]
[1777047807524,71.89,77747.96,0.0,-0.99989,0.0,0.01451]
[1777047809538,71.89,77748.41,0.0,-0.99989,0.0,0.01452]
[1777047810545,71.89,77751.38,0.0,-0.99989,0.0,0.01459]
[1777047810794,71.89,77751.38,0.0,-0.99989,0.0,0.01459]
[1777047811019,71.89,77751.38,0.0,-0.99989,0.0,0.01459]
[1777047811552,71.89,77749.59,0.0,-0.99989,0.0,0.01443]
[1777047812559,71.89,77744.39,0.0,-0.99989,0.0,0.01432]
[1777047813176,71.89,77744.39,0.0,-0.99989,0.0,0.01432]
[1777047813268,71.89,77744.39,0.0,-0.99989,0.0,0.01432]
[1777047813565,71.89,77736.5,0.0,-0.99989,0.0,0.01414]
[1777047815580,71.89,77734.29,0.0,-0.99989,0.0,0.01409]
[1777047816587,71.89,77735.06,0.0,-0.99989,0.0,0.01411]
[1777047817594,71.89,77733.92,0.0,-0.99989,0.0,0.01408]
[1777047818350,71.89,77733.92,0.0,-0.99989,0.0,0.01408]
[1777047818518,71.89,77733.92,0.0,-0.99989,0.0,0.01408]
[1777047819609,71.89,77729.92,0.0,-0.99989,0.0,0.01399]
[1777047820615,71.89,77736.67,0.0,-0.99989,0.0,0.01414]
[1777047820893,71.89,77736.67,0.0,-0.99989,0.0,0.01414]
[1777047821019,71.89,77736.67,0.0,-0.99989,0.0,0.01414]
[1777047821625,71.89,77737.16,0.0,-0.99989,0.0,0.01415]
[1777047822656,71.89,77735.92,0.0,-0.99989,0.0,0.01413]
[1777047823662,71.89,77736.41,0.0,-0.99989,0.0,0.01414]
[1777047824655,71.89,77736.41,0.0,-0.99989,0.0,0.01414]
[1777047824669,71.89,77735.56,0.0,-0.99989,0.0,0.01412]
[1777047824768,71.89,77735.56,0.0,-0.99989,0.0,0.01412]
[1777047825677,71.89,77732.55,0.0,-0.99989,0.0,0.01405]
[1777047826684,71.89,77730.15,0.0,-0.99989,0.0,0.014]
[1777047827691,71.89,77729.27,0.0,-0.99989,0.0,0.01398]
[1777047828135,71.89,77729.27,0.0,-0.99989,0.0,0.01398]
[1777047828273,71.89,77729.27,0.0,-0.99989,0.0,0.01398]
[1777047828698,71.89,77727.63,0.0,-0.99989,0.0,0.01394]
[1777047830303,71.89,77727.63,0.0,-0.99989,0.0,0.01394]
[1777047830519,71.89,77727.63,0.0,-0.99989,0.0,0.01394]
[1777047830552,71.89,77729.75,0.0,-0.99989,0.0,0.01399]
[1777047830711,71.89,77738.98,0.0,-0.99989,0.0,0.0142]
[1777047831718,71.89,77740.86,0.0,-0.99989,0.0,0.01424]
[1777047833732,71.89,77741.38,0.0,-0.99989,0.0,0.01425]
[1777047834768,71.89,77741.38,0.0,-0.99989,0.0,0.01425]
[1777047835018,71.89,77741.38,0.0,-0.99989,0.0,0.01425]
[1777047835083,71.89,77739.24,0.0,-0.99989,0.0,0.0142]
[1777047835747,71.89,77736.62,0.0,-0.99989,0.0,0.01414]
[1777047836755,71.89,77737.14,0.0,-0.99989,0.0,0.01415]
[1777047837761,71.89,77737.81,0.0,-0.99989,0.0,0.01417]
[1777047838867,71.89,77737.81,0.0,-0.99989,0.0,0.01417]
[1777047839021,71.89,77737.81,0.0,-0.99989,0.0,0.01417]
[1777047839775,71.89,77735.24,0.0,-0.99989,0.0,0.01411]
[1777047840782,71.89,77736.68,0.0,-0.99989,0.0,0.01414]
[1777047842805,71.89,77736.8,0.0,-0.99989,0.0,0.01415]
[1777047843018,71.89,77736.8,0.0,-0.99989,0.0,0.01415]
[1777047843120,71.89,77738.16,0.0,-0.99989,0.0,0.01418]
[1777047844810,71.89,77736.49,0.0,-0.99989,0.0,0.01414]
[1777047847315,71.89,77736.71,0.0,-0.99989,0.0,0.01414]
[1777047847511,71.89,77736.71,0.0,-0.99989,0.0,0.01414]
[1777047847545,71.89,77740.34,0.0,-0.99989,0.0,0.01423]
[1777047848495,71.89,77740.34,0.0,-0.99989,0.0,0.01423]
[1777047848518,71.89,77740.34,0.0,-0.99989,0.0,0.01423]
[1777047848594,71.89,77752.55,0.0,-0.99989,0.0,0.0145]
[1777047848838,71.89,77759.23,0.0,-0.99989,0.0,0.01466]
[1777047849845,71.89,77762.66,0.0,-0.99989,0.0,0.01474]
[1777047851690,71.89,77764.22,0.0,-0.99989,0.0,0.01477]
[1777047852866,71.89,77763.57,0.0,-0.99989,0.0,0.01476]
[1777047854245,71.89,77763.57,0.0,-0.99989,0.0,0.01476]
[1777047854268,71.89,77763.57,0.0,-0.99989,0.0,0.01476]
[1777047854279,71.89,77757.84,0.0,-0.99989,0.0,0.01462]
[1777047854879,71.89,77758.61,0.0,-0.99989,0.0,0.01464]
[1777047856136,71.89,77754.19,0.0,-0.99989,0.0,0.01454]
[1777047856894,71.89,77755.03,0.0,-0.99989,0.0,0.01456]
[1777047858364,71.89,77755.03,0.0,-0.99989,0.0,0.01456]
[1777047858518,71.89,77755.03,0.0,-0.99989,0.0,0.01456]
[1777047858619,71.89,77755.58,0.0,-0.99989,0.0,0.01457]
[1777047860922,71.89,77754.86,0.0,-0.99989,0.0,0.01456]
[1777047861928,71.89,77753.88,0.0,-0.99989,0.0,0.01453]
[1777047863943,71.89,77754.49,0.0,-0.99989,0.0,0.01455]
[1777047864963,71.89,77754.49,0.0,-0.99989,0.0,0.01455]
[1777047865019,71.89,77754.49,0.0,-0.99989,0.0,0.01455]
[1777047869357,71.89,77754.3,0.0,-0.99989,0.0,0.01454]
[1777047869519,71.89,77754.3,0.0,-0.99989,0.0,0.01454]
[1777047869986,71.89,77750.58,0.0,-0.99989,0.0,0.01446]
[1777047870994,71.89,77748.55,0.0,-0.99989,0.0,0.01441]
[1777047872001,71.89,77748.64,0.0,-0.99989,0.0,0.0143]
[1777047873007,71.89,77749.22,0.0,-0.99989,0.0,0.01431]
[1777047874015,71.89,77748.1,0.0,-0.99989,0.0,0.01429]
[1777047876000,71.89,77747.93,0.0,-0.99989,0.0,0.01428]
[1777047876020,71.89,77747.93,0.0,-0.99989,0.0,0.01428]
[1777047876028,71.89,77755.98,0.0,-0.99989,0.0,0.01447]
[1777047877036,71.89,77757.54,0.0,-0.99989,0.0,0.0145]
[1777047878042,71.89,77754.77,0.0,-0.99989,0.0,0.01444]
[1777047881299,71.89,77754.98,0.0,-0.99989,0.0,0.01444]
[1777047885091,71.89,77754.85,0.0,-0.99989,0.0,0.01444]
[1777047885268,71.89,77754.85,0.0,-0.99989,0.0,0.01444]
[1777047885369,71.89,77755.77,0.0,-0.99989,0.0,0.01446]
[1777047888726,71.89,77755.71,0.0,-0.99989,0.0,0.01446]
[1777047888743,71.89,77754.62,0.0,-0.99989,0.0,0.01444]
[1777047888769,71.89,77754.62,0.0,-0.99989,0.0,0.01444]
[1777047889120,71.89,77755.43,0.0,-0.99989,0.0,0.01445]
[1777047890126,71.89,77754.55,0.0,-0.99989,0.0,0.01443]
[1777047893814,71.89,77754.95,0.0,-0.99989,0.0,0.01444]
[1777047894018,71.89,77754.95,0.0,-0.99989,0.0,0.01444]
[1777047894156,71.89,77756.4,0.0,-0.99989,0.0,0.01448]
[1777047895163,71.89,77760.11,0.0,-0.99989,0.0,0.01456]
[1777047897696,71.89,77759.68,0.0,-0.99989,0.0,0.01455]
[1777047897699,71.89,77758.39,0.0,-0.99989,0.0,0.01452]
[1777047897772,71.89,77758.39,0.0,-0.99989,0.0,0.01452]
[1777047898184,71.89,77759.81,0.0,-0.99989,0.0,0.01455]
[1777047899191,71.89,77760.51,0.0,-0.99989,0.0,0.01457]
[1777047900198,71.89,77767.67,0.0,-0.99989,0.0,0.01474]
[1777047901054,71.89,77767.67,0.0,-0.99989,0.0,0.01474]
[1777047901279,71.89,77767.67,0.0,-0.99989,0.0,0.01474]
[1777047901380,71.89,77769.33,0.0,-0.99989,0.0,0.01477]
[1777047902212,71.89,77765.82,0.0,-0.99989,0.0,0.01469]
[1777047903219,71.89,77764.83,0.0,-0.99989,0.0,0.01467]
[1777047904492,71.89,77764.83,0.0,-0.99989,0.0,0.01467]
[1777047904518,71.89,77764.83,0.0,-0.99989,0.0,0.01467]
[1777047904593,71.89,77763.24,0.0,-0.99989,0.0,0.01463]
[1777047905233,71.89,77764.78,0.0,-0.99989,0.0,0.01467]
[1777047906024,71.89,77764.78,0.0,-0.99989,0.0,0.01467]
[1777047906269,71.89,77764.78,0.0,-0.99989,0.0,0.01467]
[1777047906281,71.89,77756.27,0.0,-0.99989,0.0,0.01447]
[1777047907247,71.89,77750.58,0.0,-0.99989,0.0,0.01434]
[1777047909456,71.89,77749.67,0.0,-0.99989,0.0,0.01432]
[1777047909956,71.89,77749.67,0.0,-0.99989,0.0,0.01432]
[1777047910019,71.89,77749.67,0.0,-0.99989,0.0,0.01432]
[1777047911275,71.89,77754.78,0.0,-0.99989,0.0,0.01444]
[1777047912605,71.89,77754.78,0.0,-0.99989,0.0,0.01444]
[1777047912768,71.89,77754.78,0.0,-0.99989,0.0,0.01444]
[1777047912641,71.89,77755.96,0.0,-0.99989,0.0,0.01447]
[1777047913289,71.89,77755.44,0.0,-0.99989,0.0,0.01445]
[1777047914296,71.89,77753.56,0.0,-0.99989,0.0,0.01441]
[1777047915303,71.89,77751.41,0.0,-0.99989,0.0,0.01436]
[1777047917317,71.89,77753.8,0.0,-0.99989,0.0,0.01442]
[1777047918040,71.89,77753.8,0.0,-0.99989,0.0,0.01442]
[1777047918268,71.89,77753.8,0.0,-0.99989,0.0,0.01442]
[1777047918324,71.89,77753.34,0.0,-0.99989,0.0,0.01441]
[1777047919333,71.89,77752.73,0.0,-0.99989,0.0,0.01439]
[1777047920515,71.89,77752.17,0.0,-0.99989,0.0,0.01438]
[1777047921346,71.89,77751.56,0.0,-0.99989,0.0,0.01437]
[1777047922352,71.89,77752.06,0.0,-0.99989,0.0,0.01438]
[1777047925638,71.89,77751.54,0.0,-0.99989,0.0,0.01437]
[1777047926379,71.89,77750.64,0.0,-0.99989,0.0,0.01435]
[1777047927109,71.89,77750.64,0.0,-0.99989,0.0,0.01435]
[1777047927268,71.89,77750.64,0.0,-0.99989,0.0,0.01435]
[1777047927387,71.89,77751.37,0.0,-0.99989,0.0,0.01436]
[1777047928394,71.89,77755.98,0.0,-0.99989,0.0,0.01447]
[1777047929400,71.89,77758.0,0.0,-0.99989,0.0,0.01451]
[1777047930278,71.89,77758.0,0.0,-0.99989,0.0,0.01451]
[1777047930519,71.89,77758.0,0.0,-0.99989,0.0,0.01451]
[1777047930549,71.89,77755.48,0.0,-0.99989,0.0,0.01446]
[1777047931417,71.89,77749.92,0.0,-0.99989,0.0,0.01422]
[1777047932423,71.89,77749.24,0.0,-0.99989,0.0,0.0142]
[1777047933508,71.89,77749.24,0.0,-0.99989,0.0,0.0142]
[1777047933519,71.89,77749.24,0.0,-0.99989,0.0,0.0142]
[1777047934440,71.89,77746.1,0.0,-0.99989,0.0,0.01413]
[1777047935066,71.89,77746.1,0.0,-0.99989,0.0,0.01413]
[1777047935269,71.89,77746.1,0.0,-0.99989,0.0,0.01413]
[1777047935447,71.89,77741.42,0.0,-0.99989,0.0,0.01403]
[1777047936454,71.89,77737.79,0.0,-0.99989,0.0,0.01395]
[1777047937613,71.89,77729.01,0.0,-0.99989,0.0,0.01375]
[1777047938468,71.89,77725.41,0.0,-0.99989,0.0,0.01368]
[1777047939066,71.89,77725.41,0.0,-0.99989,0.0,0.01368]
[1777047939269,71.89,77725.41,0.0,-0.99989,0.0,0.01368]
[1777047939475,71.89,77724.12,0.0,-0.99989,0.0,0.01365]
[1777047939893,71.89,77724.12,0.0,-0.99989,0.0,0.01365]
[1777047940482,71.89,77721.93,0.0,-0.99989,0.0,0.0136]
[1777047941500,71.89,77721.93,0.0,-0.99989,0.0,0.0136]
[1777047941518,71.89,77721.93,0.0,-0.99989,0.0,0.0136]
[1777047941602,71.89,77719.64,0.0,-0.9999,0.0,0.01355]
[1777047942496,71.89,77714.25,0.0,-0.9999,0.0,0.01344]
[1777047943503,71.89,77708.28,0.0,-0.9999,0.0,0.01331]
[1777047944509,71.89,77706.99,0.0,-0.9999,0.0,0.01328]
[1777047944847,71.89,77706.99,0.0,-0.9999,0.0,0.01328]
[1777047945020,71.89,77706.99,0.0,-0.9999,0.0,0.01328]
[1777047946524,71.89,77705.83,0.0,-0.9999,0.0,0.01326]
[1777047947531,71.89,77705.35,0.0,-0.9999,0.0,0.01325]
[1777047948537,71.89,77706.09,0.0,-0.9999,0.0,0.01326]
[1777047949333,71.89,77706.09,0.0,-0.9999,0.0,0.01326]
[1777047949521,71.89,77706.09,0.0,-0.9999,0.0,0.01326]
[1777047949544,71.89,77705.47,0.0,-0.9999,0.0,0.01325]
[1777047953572,71.89,77706.21,0.0,-0.9999,0.0,0.01326]
[1777047955577,71.89,77706.4,0.0,-0.9999,0.0,0.01327]
[1777047955587,71.89,77705.65,0.0,-0.9999,0.0,0.01325]
[1777047956140,71.89,77705.65,0.0,-0.9999,0.0,0.01325]
[1777047956271,71.89,77705.65,0.0,-0.9999,0.0,0.01325]
[1777047957601,71.89,77707.56,0.0,-0.9999,0.0,0.01329]
[1777047958609,71.89,77708.82,0.0,-0.9999,0.0,0.01332]
[1777047959525,71.89,77708.82,0.0,-0.9999,0.0,0.01332]
[1777047959769,71.89,77708.82,0.0,-0.9999,0.0,0.01332]
[1777047959616,71.89,77709.77,0.0,-0.9999,0.0,0.01334]
[1777047961630,71.89,77706.93,0.0,-0.9999,0.0,0.01328]
[1777047963643,71.89,77710.01,0.0,-0.9999,0.0,0.01335]
[1777047963878,71.89,77710.01,0.0,-0.9999,0.0,0.01335]
[1777047964019,71.89,77710.01,0.0,-0.9999,0.0,0.01335]
[1777047964650,71.89,77711.86,0.0,-0.9999,0.0,0.01338]
[1777047967385,71.89,77711.71,0.0,-0.9999,0.0,0.01338]
[1777047967522,71.89,77711.71,0.0,-0.9999,0.0,0.01338]
[1777047967671,71.89,77709.73,0.0,-0.9999,0.0,0.01334]
[1777047969687,71.89,77712.95,0.0,-0.9999,0.0,0.01341]
[1777047970344,71.89,77712.95,0.0,-0.9999,0.0,0.01341]
[1777047970523,71.89,77712.95,0.0,-0.9999,0.0,0.01341]
[1777047970693,71.89,77721.71,0.0,-0.99989,0.0,0.0136]
[1777047972706,71.89,77722.6,0.0,-0.99989,0.0,0.01361]
[1777047973171,71.89,77722.6,0.0,-0.99989,0.0,0.01361]
[1777047973268,71.89,77722.6,0.0,-0.99989,0.0,0.01361]
[1777047973713,71.89,77729.13,0.0,-0.99989,0.0,0.01376]
[1777047974770,71.89,77729.13,0.0,-0.99989,0.0,0.01376]
[1777047974721,71.89,77739.47,0.0,-0.99989,0.0,0.01398]
[1777047975728,71.89,77744.73,0.0,-0.99989,0.0,0.0141]
[1777047976331,71.89,77744.73,0.0,-0.99989,0.0,0.0141]
[1777047976518,71.89,77744.73,0.0,-0.99989,0.0,0.0141]
[1777047976737,71.89,77743.15,0.0,-0.99989,0.0,0.01407]
[1777047977744,71.89,77738.46,0.0,-0.99989,0.0,0.01396]
[1777047978750,71.89,77737.65,0.0,-0.99989,0.0,0.01394]
[1777047979758,71.89,77738.47,0.0,-0.99989,0.0,0.01396]
[1777047980765,71.89,77739.13,0.0,-0.99989,0.0,0.01398]
[1777047982781,71.89,77741.45,0.0,-0.99989,0.0,0.01403]
[1777047983786,71.89,77740.71,0.0,-0.99989,0.0,0.01401]
[1777047984377,71.89,77740.71,0.0,-0.99989,0.0,0.01401]
[1777047984519,71.89,77740.71,0.0,-0.99989,0.0,0.01401]
[1777047985800,71.89,77739.23,0.0,-0.99989,0.0,0.01398]
[1777047987814,71.89,77739.99,0.0,-0.99989,0.0,0.01399]
[1777047990773,71.89,77740.06,0.0,-0.99989,0.0,0.014]
[1777047991842,71.89,77740.18,0.0,-0.99989,0.0,0.01389]
[1777047992849,71.89,77739.74,0.0,-0.99989,0.0,0.01388]
[1777047993856,71.89,77740.88,0.0,-0.99989,0.0,0.0139]
[1777047996679,71.89,77740.87,0.0,-0.99989,0.0,0.0139]
[1777047996769,71.89,77740.87,0.0,-0.99989,0.0,0.0139]
[1777047996780,71.89,77740.04,0.0,-0.99989,0.0,0.01389]
[1777047996878,71.89,77738.12,0.0,-0.99989,0.0,0.01384]
[1777047998652,71.89,77738.12,0.0,-0.99989,0.0,0.01384]
[1777047998775,71.89,77738.12,0.0,-0.99989,0.0,0.01384]
[1777047998857,71.89,77729.73,0.0,-0.99989,0.0,0.01366]
[1777047998892,71.89,77728.93,0.0,-0.99989,0.0,0.01364]
[1777048000745,71.89,77728.93,0.0,-0.99989,0.0,0.01364]
[1777048000847,71.89,77724.9,0.0,-0.9999,0.0,0.01356]
[1777048002675,71.89,77724.87,0.0,-0.9999,0.0,0.01356]
[1777048002767,71.89,77724.87,0.0,-0.9999,0.0,0.01356]
[1777048002920,71.89,77729.53,0.0,-0.99989,0.0,0.01366]
[1777048004165,71.89,77729.53,0.0,-0.99989,0.0,0.01366]
[1777048005490,71.89,77729.43,0.0,-0.99989,0.0,0.01365]
[1777048005521,71.89,77729.43,0.0,-0.99989,0.0,0.01365]
[1777048005622,71.89,77735.58,0.0,-0.99989,0.0,0.01379]
[1777048006104,71.89,77737.46,0.0,-0.99989,0.0,0.01383]
[1777048006948,71.89,77737.94,0.0,-0.99989,0.0,0.01384]
[1777048008770,71.89,77737.94,0.0,-0.99989,0.0,0.01384]
[1777048009019,71.89,77738.12,0.0,-0.99989,0.0,0.01384]
[1777048009121,71.89,77739.05,0.0,-0.99989,0.0,0.01386]
[1777048010555,71.89,77739.05,0.0,-0.99989,0.0,0.01386]
[1777048010768,71.89,77739.05,0.0,-0.99989,0.0,0.01386]
[1777048010870,71.89,77742.18,0.0,-0.99989,0.0,0.01393]
[1777048010977,71.89,77745.46,0.0,-0.99989,0.0,0.01401]
[1777048011983,71.89,77747.83,0.0,-0.99989,0.0,0.01406]
[1777048012991,71.89,77748.72,0.0,-0.99989,0.0,0.01408]
[1777048014783,71.89,77748.72,0.0,-0.99989,0.0,0.01408]
[1777048013998,71.89,77750.99,0.0,-0.99989,0.0,0.01413]
[1777048015018,71.89,77750.99,0.0,-0.99989,0.0,0.01413]
[1777048020026,71.89,77750.52,0.0,-0.99989,0.0,0.01412]
[1777048020274,71.89,77750.52,0.0,-0.99989,0.0,0.01412]
[1777048020347,71.89,77749.25,0.0,-0.99989,0.0,0.01409]
[1777048021051,71.89,77750.02,0.0,-0.99989,0.0,0.01411]
[1777048023065,71.89,77750.63,0.0,-0.99989,0.0,0.01412]
[1777048024074,71.89,77752.22,0.0,-0.99989,0.0,0.01416]
[1777048025081,71.89,77760.67,0.0,-0.99989,0.0,0.01435]
[1777048026087,71.89,77760.21,0.0,-0.99989,0.0,0.01434]
[1777048027095,71.89,77760.97,0.0,-0.99989,0.0,0.01435]
[1777048028102,71.89,77761.66,0.0,-0.99989,0.0,0.01437]
[1777048030117,71.89,77760.84,0.0,-0.99989,0.0,0.01435]
[1777048033491,71.89,77760.91,0.0,-0.99989,0.0,0.01435]
[1777048033519,71.89,77760.91,0.0,-0.99989,0.0,0.01435]
[1777048034145,71.89,77759.26,0.0,-0.99989,0.0,0.01431]
[1777048036728,71.89,77759.63,0.0,-0.99989,0.0,0.01432]
[1777048036758,71.89,77760.69,0.0,-0.99989,0.0,0.01435]
[1777048037166,71.89,77765.9,0.0,-0.99989,0.0,0.01447]
[1777048038172,71.89,77770.33,0.0,-0.99989,0.0,0.01457]
[1777048039180,71.89,77771.71,0.0,-0.99989,0.0,0.0146]
[1777048040186,71.89,77772.48,0.0,-0.99989,0.0,0.01462]
[1777048041194,71.89,77776.13,0.0,-0.99989,0.0,0.0147]
[1777048042200,71.89,77779.75,0.0,-0.99989,0.0,0.01478]
[1777048043208,71.89,77781.92,0.0,-0.99988,0.0,0.01484]
[1777048044215,71.89,77783.41,0.0,-0.99988,0.0,0.01487]
[1777048045222,71.89,77785.19,0.0,-0.99988,0.0,0.01491]
[1777048047236,71.89,77785.73,0.0,-0.99988,0.0,0.01492]
[1777048048243,71.89,77784.2,0.0,-0.99988,0.0,0.01489]
[1777048049534,71.89,77784.2,0.0,-0.99988,0.0,0.01489]
[1777048049772,71.89,77784.2,0.0,-0.99988,0.0,0.01489]
[1777048049874,71.89,77783.37,0.0,-0.99988,0.0,0.01487]
[1777048051264,71.89,77784.26,0.0,-0.99989,0.0,0.01477]
[1777048052715,71.89,77784.26,0.0,-0.99989,0.0,0.01477]
[1777048052816,71.89,77777.38,0.0,-0.99989,0.0,0.01461]
[1777048053278,71.89,77774.41,0.0,-0.99989,0.0,0.01455]
[1777048054285,71.89,77776.83,0.0,-0.99989,0.0,0.0146]
[1777048055292,71.89,77777.39,0.0,-0.99989,0.0,0.01461]
[1777048056299,71.89,77779.37,0.0,-0.99989,0.0,0.01466]
[1777048058312,71.89,77779.98,0.0,-0.99989,0.0,0.01467]
[1777048059320,71.89,77781.82,0.0,-0.99989,0.0,0.01472]
[1777048060327,71.89,77783.85,0.0,-0.99989,0.0,0.01476]
[1777048062341,71.89,77782.47,0.0,-0.99989,0.0,0.01473]
[1777048064355,71.89,77780.78,0.0,-0.99989,0.0,0.01469]
[1777048066279,71.89,77780.76,0.0,-0.99989,0.0,0.01469]
[1777048066519,71.89,77780.76,0.0,-0.99989,0.0,0.01469]
[1777048070396,71.89,77779.33,0.0,-0.99989,0.0,0.01466]
[1777048072411,71.89,77781.03,0.0,-0.99989,0.0,0.0147]
[1777048073418,71.89,77782.6,0.0,-0.99989,0.0,0.01474]
[1777048075432,71.89,77783.25,0.0,-0.99989,0.0,0.01475]
[1777048076438,71.89,77784.47,0.0,-0.99989,0.0,0.01478]
[1777048078271,71.89,77784.46,0.0,-0.99989,0.0,0.01478]
[1777048078453,71.89,77785.12,0.0,-0.99988,0.0,0.01479]
[1777048079460,71.89,77784.45,0.0,-0.99989,0.0,0.01478]
[1777048081474,71.89,77783.04,0.0,-0.99989,0.0,0.01475]
[1777048082596,71.89,77783.04,0.0,-0.99989,0.0,0.01475]
[1777048082769,71.89,77783.04,0.0,-0.99989,0.0,0.01475]
[1777048082871,71.89,77781.56,0.0,-0.99989,0.0,0.01471]
[1777048083488,71.89,77783.92,0.0,-0.99989,0.0,0.01477]
[1777048084495,71.89,77784.54,0.0,-0.99989,0.0,0.01478]
[1777048086509,71.89,77783.99,0.0,-0.99989,0.0,0.01477]
[1777048090446,71.89,77784.07,0.0,-0.99989,0.0,0.01477]
[1777048091390,71.89,77783.99,0.0,-0.99989,0.0,0.01477]
[1777048091519,71.89,77783.99,0.0,-0.99989,0.0,0.01477]
[1777048091544,71.89,77777.84,0.0,-0.99989,0.0,0.01462]
[1777048092551,71.89,77778.93,0.0,-0.99989,0.0,0.01465]
[1777048094565,71.89,77776.93,0.0,-0.99989,0.0,0.0146]
[1777048096894,71.89,77777.11,0.0,-0.99989,0.0,0.01461]
[1777048096948,71.89,77777.71,0.0,-0.99989,0.0,0.01462]
[1777048097018,71.89,77777.71,0.0,-0.99989,0.0,0.01462]
[1777048097585,71.89,77778.95,0.0,-0.99989,0.0,0.01465]
[1777048098593,71.89,77778.4,0.0,-0.99989,0.0,0.01464]
[1777048099600,71.89,77781.36,0.0,-0.99989,0.0,0.01471]
[1777048101614,71.89,77779.28,0.0,-0.99989,0.0,0.01466]
[1777048101988,71.89,77779.28,0.0,-0.99989,0.0,0.01466]
[1777048102018,71.89,77779.28,0.0,-0.99989,0.0,0.01466]
[1777048102621,71.89,77775.78,0.0,-0.99989,0.0,0.01458]
[1777048105634,71.89,77775.87,0.0,-0.99989,0.0,0.01458]
[1777048105769,71.89,77775.87,0.0,-0.99989,0.0,0.01458]
[1777048105871,71.89,77777.0,0.0,-0.99989,0.0,0.01461]
[1777048108740,71.89,77776.59,0.0,-0.99989,0.0,0.0146]
[1777048108769,71.89,77776.59,0.0,-0.99989,0.0,0.0146]
[1777048108871,71.89,77780.42,0.0,-0.99989,0.0,0.01468]
[1777048109670,71.89,77778.9,0.0,-0.99989,0.0,0.01465]
[1777048112691,71.89,77777.0,0.0,-0.99989,0.0,0.01449]
[1777048113119,71.89,77777.0,0.0,-0.99989,0.0,0.01449]
[1777048113269,71.89,77777.0,0.0,-0.99989,0.0,0.01449]
[1777048113698,71.89,77769.69,0.0,-0.99989,0.0,0.01432]
[1777048114705,71.89,77768.43,0.0,-0.99989,0.0,0.0143]
[1777048115932,71.89,77768.43,0.0,-0.99989,0.0,0.0143]
[1777048115712,71.89,77765.72,0.0,-0.99989,0.0,0.01423]
[1777048116018,71.89,77765.72,0.0,-0.99989,0.0,0.01423]
[1777048116719,71.89,77763.29,0.0,-0.99989,0.0,0.01418]
[1777048119740,71.89,77762.45,0.0,-0.99989,0.0,0.01416]
[1777048121754,71.89,77755.26,0.0,-0.99989,0.0,0.014]
[1777048122369,71.89,77755.26,0.0,-0.99989,0.0,0.014]
[1777048122761,71.89,77750.39,0.0,-0.99989,0.0,0.01389]
[1777048123687,71.89,77750.39,0.0,-0.99989,0.0,0.01389]
[1777048123768,71.89,77750.39,0.0,-0.99989,0.0,0.01389]
[1777048123788,71.89,77746.88,0.0,-0.99989,0.0,0.01382]
[1777048125781,71.89,77745.98,0.0,-0.99989,0.0,0.0138]
[1777048126789,71.89,77745.46,0.0,-0.99989,0.0,0.01378]
[1777048127796,71.89,77744.28,0.0,-0.99989,0.0,0.01376]
[1777048128057,71.89,77744.28,0.0,-0.99989,0.0,0.01376]
[1777048128270,71.89,77744.28,0.0,-0.99989,0.0,0.01376]
[1777048128803,71.89,77742.77,0.0,-0.99989,0.0,0.01373]
[1777048131823,71.89,77742.25,0.0,-0.99989,0.0,0.01371]
[1777048132831,71.89,77743.04,0.0,-0.99989,0.0,0.01373]
[1777048133837,71.89,77740.65,0.0,-0.99989,0.0,0.01368]
[1777048134684,71.89,77740.65,0.0,-0.99989,0.0,0.01368]
[1777048134769,71.89,77740.65,0.0,-0.99989,0.0,0.01368]
[1777048134845,71.89,77738.55,0.0,-0.99989,0.0,0.01363]
[1777048136858,71.89,77736.81,0.0,-0.99989,0.0,0.0136]
[1777048140137,71.89,77736.44,0.0,-0.99989,0.0,0.01359]
[1777048140269,71.89,77736.44,0.0,-0.99989,0.0,0.01359]
[1777048140888,71.89,77735.88,0.0,-0.99989,0.0,0.01358]
[1777048141896,71.89,77732.21,0.0,-0.9999,0.0,0.0135]
[1777048142615,71.89,77732.21,0.0,-0.9999,0.0,0.0135]
[1777048142904,71.89,77727.8,0.0,-0.9999,0.0,0.0134]
[1777048143231,71.89,77727.8,0.0,-0.9999,0.0,0.0134]
[1777048143269,71.89,77727.8,0.0,-0.9999,0.0,0.0134]
[1777048143911,71.89,77726.1,0.0,-0.9999,0.0,0.01337]
[1777048144918,71.89,77722.42,0.0,-0.9999,0.0,0.01329]
[1777048145925,71.89,77717.31,0.0,-0.9999,0.0,0.01318]
[1777048146932,71.89,77715.33,0.0,-0.9999,0.0,0.01314]
[1777048147251,71.89,77715.33,0.0,-0.9999,0.0,0.01314]
[1777048147271,71.89,77715.33,0.0,-0.9999,0.0,0.01314]
[1777048147939,71.89,77716.27,0.0,-0.9999,0.0,0.01316]
[1777048148946,71.89,77713.84,0.0,-0.9999,0.0,0.01311]
[1777048150960,71.89,77721.76,0.0,-0.9999,0.0,0.01327]
[1777048151138,71.89,77721.76,0.0,-0.9999,0.0,0.01327]
[1777048151274,71.89,77721.76,0.0,-0.9999,0.0,0.01327]
[1777048151967,71.89,77721.56,0.0,-0.9999,0.0,0.01327]
[1777048152975,71.89,77722.88,0.0,-0.9999,0.0,0.0133]
[1777048153981,71.89,77723.59,0.0,-0.9999,0.0,0.01331]
[1777048155996,71.89,77724.34,0.0,-0.9999,0.0,0.01333]
[1777048157003,71.89,77726.94,0.0,-0.9999,0.0,0.01338]
[1777048157713,71.89,77726.94,0.0,-0.9999,0.0,0.01338]
[1777048157768,71.89,77726.94,0.0,-0.9999,0.0,0.01338]
[1777048158010,71.89,77729.17,0.0,-0.9999,0.0,0.01343]
[1777048159017,71.89,77727.27,0.0,-0.9999,0.0,0.01339]
[1777048161810,71.89,77727.13,0.0,-0.9999,0.0,0.01339]
[1777048162038,71.89,77728.05,0.0,-0.9999,0.0,0.01341]
[1777048164348,71.89,77728.42,0.0,-0.9999,0.0,0.01342]
[1777048164520,71.89,77728.42,0.0,-0.9999,0.0,0.01342]
[1777048164621,71.89,77730.53,0.0,-0.9999,0.0,0.01346]
[1777048165058,71.89,77729.43,0.0,-0.9999,0.0,0.01344]
[1777048166066,71.89,77728.85,0.0,-0.9999,0.0,0.01343]
[1777048169086,71.89,77729.32,0.0,-0.9999,0.0,0.01344]
[1777048171506,71.89,77729.52,0.0,-0.9999,0.0,0.01333]
[1777048173013,71.89,77729.52,0.0,-0.9999,0.0,0.01333]
[1777048173019,71.89,77729.52,0.0,-0.9999,0.0,0.01333]
[1777048172108,71.89,77728.84,0.0,-0.9999,0.0,0.01332]
[1777048173114,71.89,77728.27,0.0,-0.9999,0.0,0.01331]
[1777048174121,71.89,77727.85,0.0,-0.9999,0.0,0.0133]
[1777048176341,71.89,77727.56,0.0,-0.9999,0.0,0.01329]
[1777048176518,71.89,77727.56,0.0,-0.9999,0.0,0.01329]
[1777048177143,71.89,77728.19,0.0,-0.9999,0.0,0.0133]
[1777048179756,71.89,77728.18,0.0,-0.9999,0.0,0.0133]
[1777048179770,71.89,77728.18,0.0,-0.9999,0.0,0.0133]
[1777048182179,71.89,77729.16,0.0,-0.9999,0.0,0.01333]
[1777048183082,71.89,77729.16,0.0,-0.9999,0.0,0.01333]
[1777048183185,71.89,77728.09,0.0,-0.9999,0.0,0.0133]
[1777048185198,71.89,77728.56,0.0,-0.9999,0.0,0.01331]
[1777048188268,71.89,77728.61,0.0,-0.9999,0.0,0.01331]
[1777048188341,71.89,77729.18,0.0,-0.9999,0.0,0.01333]
[1777048189095,71.89,77729.18,0.0,-0.9999,0.0,0.01333]
[1777048189269,71.89,77729.18,0.0,-0.9999,0.0,0.01333]
[1777048189370,71.89,77734.77,0.0,-0.9999,0.0,0.01344]
[1777048190234,71.89,77737.69,0.0,-0.9999,0.0,0.01351]
[1777048191242,71.89,77735.88,0.0,-0.9999,0.0,0.01347]
[1777048192704,71.89,77737.47,0.0,-0.9999,0.0,0.0135]
[1777048194264,71.89,77737.96,0.0,-0.9999,0.0,0.01351]
[1777048195286,71.89,77737.96,0.0,-0.9999,0.0,0.01351]
[1777048195518,71.89,77737.96,0.0,-0.9999,0.0,0.01351]
[1777048195616,71.89,77739.62,0.0,-0.9999,0.0,0.01355]
[1777048196278,71.89,77740.13,0.0,-0.99989,0.0,0.01356]
[1777048197285,71.89,77739.43,0.0,-0.9999,0.0,0.01354]
[1777048198292,71.89,77740.07,0.0,-0.99989,0.0,0.01356]
[1777048199962,71.89,77740.07,0.0,-0.99989,0.0,0.01356]
[1777048200023,71.89,77740.07,0.0,-0.99989,0.0,0.01356]
[1777048200050,71.89,77739.55,0.0,-0.9999,0.0,0.01355]
[1777048200306,71.89,77740.45,0.0,-0.99989,0.0,0.01357]
[1777048201315,71.89,77744.55,0.0,-0.99989,0.0,0.01366]
[1777048202322,71.89,77752.49,0.0,-0.99989,0.0,0.01383]
[1777048203161,71.89,77752.49,0.0,-0.99989,0.0,0.01383]
[1777048203270,71.89,77752.49,0.0,-0.99989,0.0,0.01383]
[1777048203329,71.89,77753.64,0.0,-0.99989,0.0,0.01385]
[1777048204336,71.89,77754.22,0.0,-0.99989,0.0,0.01387]
[1777048205343,71.89,77756.09,0.0,-0.99989,0.0,0.01391]
[1777048207357,71.89,77758.6,0.0,-0.99989,0.0,0.01396]
[1777048208363,71.89,77767.06,0.0,-0.99989,0.0,0.01415]
[1777048209370,71.89,77769.57,0.0,-0.99989,0.0,0.01421]
[1777048210109,71.89,77769.57,0.0,-0.99989,0.0,0.01421]
[1777048210272,71.89,77769.57,0.0,-0.99989,0.0,0.01421]
[1777048211385,71.89,77770.43,0.0,-0.99989,0.0,0.01423]
[1777048213399,71.89,77767.22,0.0,-0.99989,0.0,0.01416]
[1777048214634,71.89,77767.22,0.0,-0.99989,0.0,0.01416]
[1777048214771,71.89,77767.22,0.0,-0.99989,0.0,0.01416]
[1777048214795,71.89,77766.37,0.0,-0.99989,0.0,0.01414]
[1777048215413,71.89,77768.97,0.0,-0.99989,0.0,0.01419]
[1777048216420,71.89,77771.13,0.0,-0.99989,0.0,0.01424]
[1777048219271,71.89,77771.39,0.0,-0.99989,0.0,0.01425]
[1777048219518,71.89,77771.39,0.0,-0.99989,0.0,0.01425]
[1777048220447,71.89,77772.94,0.0,-0.99989,0.0,0.01428]
[1777048223726,71.89,77773.01,0.0,-0.99989,0.0,0.01429]
[1777048223772,71.89,77773.01,0.0,-0.99989,0.0,0.01429]
[1777048223828,71.89,77778.02,0.0,-0.99989,0.0,0.0144]
[1777048224476,71.89,77778.83,0.0,-0.99989,0.0,0.01442]
[1777048225484,71.89,77776.47,0.0,-0.99989,0.0,0.01436]
[1777048226181,71.89,77776.47,0.0,-0.99989,0.0,0.01436]
[1777048226268,71.89,77776.47,0.0,-0.99989,0.0,0.01436]
[1777048226491,71.89,77770.18,0.0,-0.99989,0.0,0.01422]
[1777048227498,71.89,77766.37,0.0,-0.99989,0.0,0.01414]
[1777048231890,71.89,77766.0,0.0,-0.99989,0.0,0.01413]
[1777048232018,71.89,77766.0,0.0,-0.99989,0.0,0.01413]
[1777048231991,71.89,77766.09,0.0,-0.99989,0.0,0.01402]
[1777048233201,71.89,77766.01,0.0,-0.99989,0.0,0.01402]
[1777048235554,71.89,77763.94,0.0,-0.99989,0.0,0.01397]
[1777048236931,71.89,77763.94,0.0,-0.99989,0.0,0.01397]
[1777048237019,71.89,77763.94,0.0,-0.99989,0.0,0.01397]
[1777048237033,71.89,77762.25,0.0,-0.99989,0.0,0.01393]
[1777048239581,71.89,77761.56,0.0,-0.99989,0.0,0.01392]
[1777048244617,71.89,77762.14,0.0,-0.99989,0.0,0.01393]
[1777048249037,71.89,77761.68,0.0,-0.99989,0.0,0.01392]
[1777048249115,71.89,77761.68,0.0,-0.99989,0.0,0.01392]
[1777048249098,71.89,77777.72,0.0,-0.99989,0.0,0.01428]
[1777048249655,71.89,77779.92,0.0,-0.99989,0.0,0.01433]
[1777048250662,71.89,77772.38,0.0,-0.99989,0.0,0.01416]
[1777048251669,71.89,77776.94,0.0,-0.99989,0.0,0.01426]
[1777048252248,71.89,77776.94,0.0,-0.99989,0.0,0.01426]
[1777048253134,71.89,77778.24,0.0,-0.99989,0.0,0.01429]
[1777048253252,71.89,77778.24,0.0,-0.99989,0.0,0.01429]
[1777048253276,71.89,77778.24,0.0,-0.99989,0.0,0.01429]
[1777048253682,71.89,77774.39,0.0,-0.99989,0.0,0.0142]
[1777048256794,71.89,77775.01,0.0,-0.99989,0.0,0.01422]
[1777048257710,71.89,77777.49,0.0,-0.99989,0.0,0.01427]
[1777048262527,71.89,77776.13,0.0,-0.99989,0.0,0.01424]
[1777048262746,71.89,77786.37,0.0,-0.99989,0.0,0.01448]
[1777048263753,71.89,77791.61,0.0,-0.99989,0.0,0.0146]
[1777048265130,71.89,77791.61,0.0,-0.99989,0.0,0.0146]
[1777048264760,71.89,77790.09,0.0,-0.99989,0.0,0.01456]
[1777048265269,71.89,77790.09,0.0,-0.99989,0.0,0.01456]
[1777048267397,71.89,77790.72,0.0,-0.99989,0.0,0.01458]
[1777048268790,71.89,77790.35,0.0,-0.99989,0.0,0.01457]
[1777048269019,71.89,77790.35,0.0,-0.99989,0.0,0.01457]
[1777048269120,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269460,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269484,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269509,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269520,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269558,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269614,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269770,71.89,77790.54,0.0,-0.99989,0.0,0.01457]
[1777048269794,71.89,77790.42,0.0,-0.99989,0.0,0.01457]
[1777048270515,71.89,77790.42,0.0,-0.99989,0.0,0.01457]
[1777048270774,71.89,77790.42,0.0,-0.99989,0.0,0.01457]
[1777048270802,71.89,77798.74,0.0,-0.99989,0.0,0.01476]
[1777048271812,71.89,77802.62,0.0,-0.99988,0.0,0.01485]
[1777048272818,71.89,77804.1,0.0,-0.99988,0.0,0.01489]
[1777048273825,71.89,77806.69,0.0,-0.99988,0.0,0.01495]
[1777048274181,71.89,77806.69,0.0,-0.99988,0.0,0.01495]
[1777048274272,71.89,77806.69,0.0,-0.99988,0.0,0.01495]
[1777048276128,71.89,77808.03,0.0,-0.99988,0.0,0.01498]
[1777048276231,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276275,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276347,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276457,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276520,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276563,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276673,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276771,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276789,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048276913,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048277023,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048277032,71.89,77808.24,0.0,-0.99988,0.0,0.01498]
[1777048277124,71.89,77808.18,0.0,-0.99988,0.0,0.01498]
[1777048277270,71.89,77808.18,0.0,-0.99988,0.0,0.01498]
[1777048278860,71.89,77818.15,0.0,-0.99988,0.0,0.01522]
[1777048279867,71.89,77814.73,0.0,-0.99988,0.0,0.01514]
[1777048280874,71.89,77809.59,0.0,-0.99988,0.0,0.01502]
[1777048281881,71.89,77800.36,0.0,-0.99988,0.0,0.0148]
[1777048282888,71.89,77793.27,0.0,-0.99989,0.0,0.01463]
[1777048283895,71.89,77789.3,0.0,-0.99989,0.0,0.01454]
[1777048284885,71.89,77789.3,0.0,-0.99989,0.0,0.01454]
[1777048285022,71.89,77789.3,0.0,-0.99989,0.0,0.01454]
[1777048285084,71.89,77791.69,0.0,-0.99989,0.0,0.0146]
[1777048285909,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048286697,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048286753,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048286770,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048286868,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048286981,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048287020,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048287100,71.89,77793.2,0.0,-0.99989,0.0,0.01463]
[1777048287042,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287212,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287264,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287375,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287498,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287521,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287605,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048287776,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048288085,71.89,77792.82,0.0,-0.99989,0.0,0.01462]
[1777048288111,71.89,77791.72,0.0,-0.99989,0.0,0.0146]
[1777048288275,71.89,77791.72,0.0,-0.99989,0.0,0.0146]
[1777048291951,71.89,77795.12,0.0,-0.99989,0.0,0.01456]
[1777048292439,71.89,77795.12,0.0,-0.99989,0.0,0.01456]
[1777048292519,71.89,77795.12,0.0,-0.99989,0.0,0.01456]
[1777048292958,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293383,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293396,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293523,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293532,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293638,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293753,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293772,71.89,77797.79,0.0,-0.99989,0.0,0.01462]
[1777048293965,71.89,77797.64,0.0,-0.99989,0.0,0.01462]
[1777048297621,71.89,77797.88,0.0,-0.99989,0.0,0.01463]
[1777048297769,71.89,77797.88,0.0,-0.99989,0.0,0.01463]
[1777048298999,71.89,77804.32,0.0,-0.99988,0.0,0.01478]
[1777048299848,71.89,77804.32,0.0,-0.99988,0.0,0.01478]
[1777048299865,71.89,77804.32,0.0,-0.99988,0.0,0.01478]
[1777048300021,71.89,77804.32,0.0,-0.99988,0.0,0.01478]
[1777048300160,71.89,77804.32,0.0,-0.99988,0.0,0.01478]
[1777048300122,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300270,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300353,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300487,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300522,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300595,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300713,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300771,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300813,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048300920,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048301019,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048301034,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048301148,71.89,77808.4,0.0,-0.99988,0.0,0.01487]
[1777048301136,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301267,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301326,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301382,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301470,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301522,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301581,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301727,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301770,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301844,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048301956,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048302023,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048302071,71.89,77808.47,0.0,-0.99988,0.0,0.01487]
[1777048302172,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302184,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302276,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302304,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302434,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302520,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302533,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302659,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302741,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302775,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048302855,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048303004,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048303019,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048303115,71.89,77805.06,0.0,-0.99988,0.0,0.01479]
[1777048303138,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303228,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303269,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303340,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303457,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303518,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303574,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303699,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303768,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303806,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048303915,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048304020,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048304025,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048304144,71.89,77805.46,0.0,-0.99988,0.0,0.0148]
[1777048304121,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304257,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304270,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304371,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304481,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304519,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304589,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304707,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304772,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304840,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048304942,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048305019,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048305052,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048305166,71.89,77805.88,0.0,-0.99988,0.0,0.01481]
[1777048305151,71.89,77805.08,0.0,-0.99988,0.0,0.01479]
[1777048305268,71.89,77805.08,0.0,-0.99988,0.0,0.01479]
[1777048305275,71.89,77805.08,0.0,-0.99988,0.0,0.01479]
[1777048306049,71.89,77804.49,0.0,-0.99988,0.0,0.01478]
[1777048308063,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308269,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308519,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308632,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308762,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308768,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308873,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048308990,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048309023,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048309111,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048309151,71.89,77802.51,0.0,-0.99989,0.0,0.01473]
[1777048309191,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309277,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309326,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309457,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309564,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309678,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309807,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048309921,71.89,77800.97,0.0,-0.99989,0.0,0.0147]
[1777048310121,71.89,77801.93,0.0,-0.99989,0.0,0.01472]
[1777048312091,71.89,77800.61,0.0,-0.99989,0.0,0.01469]
[1777048313546,71.89,77800.63,0.0,-0.99989,0.0,0.01469]
[1777048313768,71.89,77800.63,0.0,-0.99989,0.0,0.01469]
[1777048315114,71.89,77798.41,0.0,-0.99989,0.0,0.01464]
[1777048316120,71.89,77796.73,0.0,-0.99989,0.0,0.0146]
[1777048317719,71.89,77796.78,0.0,-0.99989,0.0,0.0146]
[1777048317769,71.89,77796.78,0.0,-0.99989,0.0,0.0146]
[1777048318133,71.89,77798.6,0.0,-0.99989,0.0,0.01464]
[1777048319141,71.89,77801.83,0.0,-0.99989,0.0,0.01472]
[1777048320841,71.89,77801.63,0.0,-0.99989,0.0,0.01471]
[1777048321019,71.89,77801.63,0.0,-0.99989,0.0,0.01471]
[1777048321154,71.89,77800.1,0.0,-0.99989,0.0,0.01468]
[1777048322162,71.89,77798.64,0.0,-0.99989,0.0,0.01464]
[1777048323169,71.89,77797.26,0.0,-0.99989,0.0,0.01461]
[1777048327197,71.89,77798.42,0.0,-0.99989,0.0,0.01464]
[1777048327376,71.89,77798.42,0.0,-0.99989,0.0,0.01464]
[1777048327520,71.89,77798.42,0.0,-0.99989,0.0,0.01464]
[1777048328204,71.89,77800.35,0.0,-0.99989,0.0,0.01468]
[1777048330218,71.89,77799.42,0.0,-0.99989,0.0,0.01466]
[1777048334657,71.89,77799.28,0.0,-0.99989,0.0,0.01466]
[1777048334768,71.89,77799.28,0.0,-0.99989,0.0,0.01466]
[1777048334857,71.89,77794.74,0.0,-0.99989,0.0,0.01455]
[1777048335253,71.89,77792.01,0.0,-0.99989,0.0,0.01449]
[1777048336260,71.89,77794.17,0.0,-0.99989,0.0,0.01454]
[1777048339281,71.89,77795.11,0.0,-0.99989,0.0,0.01456]
[1777048342033,71.89,77794.95,0.0,-0.99989,0.0,0.01456]
[1777048342075,71.89,77794.51,0.0,-0.99989,0.0,0.01455]
[1777048342268,71.89,77794.51,0.0,-0.99989,0.0,0.01455]
[1777048342302,71.89,77794.91,0.0,-0.99989,0.0,0.01456]
[1777048343309,71.89,77794.58,0.0,-0.99989,0.0,0.01455]
[1777048347388,71.89,77794.69,0.0,-0.99989,0.0,0.01455]
[1777048347519,71.89,77794.69,0.0,-0.99989,0.0,0.01455]
[1777048347596,71.89,77793.71,0.0,-0.99989,0.0,0.01453]
[1777048348344,71.89,77791.82,0.0,-0.99989,0.0,0.01449]
[1777048349351,71.89,77796.66,0.0,-0.99989,0.0,0.0146]
[1777048350558,71.89,77796.66,0.0,-0.99989,0.0,0.0146]
[1777048350769,71.89,77796.66,0.0,-0.99989,0.0,0.0146]
[1777048351365,71.89,77805.09,0.0,-0.99989,0.0,0.01468]
[1777048352372,71.89,77804.92,0.0,-0.99989,0.0,0.01467]
[1777048353379,71.89,77811.03,0.0,-0.99988,0.0,0.01481]
[1777048354598,71.89,77811.03,0.0,-0.99988,0.0,0.01481]
[1777048354768,71.89,77811.03,0.0,-0.99988,0.0,0.01481]
[1777048354819,71.89,77818.25,0.0,-0.99988,0.0,0.01498]
[1777048355393,71.89,77823.33,0.0,-0.99988,0.0,0.01511]
[1777048357407,71.89,77824.46,0.0,-0.99988,0.0,0.01513]
[1777048358354,71.89,77824.46,0.0,-0.99988,0.0,0.01513]
[1777048358519,71.89,77824.46,0.0,-0.99988,0.0,0.01513]
[1777048359089,71.89,77823.78,0.0,-0.99988,0.0,0.01512]
[1777048359421,71.89,77824.52,0.0,-0.99988,0.0,0.01513]
[1777048360428,71.89,77827.51,0.0,-0.99988,0.0,0.01521]
[1777048361852,71.89,77827.51,0.0,-0.99988,0.0,0.01521]
[1777048362019,71.89,77827.51,0.0,-0.99988,0.0,0.01521]
[1777048362082,71.89,77828.04,0.0,-0.99988,0.0,0.01522]
[1777048363448,71.89,77826.8,0.0,-0.99988,0.0,0.01519]
[1777048365070,71.89,77826.8,0.0,-0.99988,0.0,0.01519]
[1777048365172,71.89,77829.94,0.0,-0.99988,0.0,0.01526]
[1777048365268,71.89,77829.94,0.0,-0.99988,0.0,0.01526]
[1777048365463,71.89,77829.46,0.0,-0.99988,0.0,0.01525]
[1777048366470,71.89,77830.09,0.0,-0.99988,0.0,0.01527]
[1777048367476,71.89,77830.62,0.0,-0.99988,0.0,0.01528]
[1777048372797,71.89,77830.64,0.0,-0.99988,0.0,0.01528]
[1777048373019,71.89,77830.64,0.0,-0.99988,0.0,0.01528]
[1777048373093,71.89,77829.13,0.0,-0.99988,0.0,0.01524]
[1777048373519,71.89,77825.89,0.0,-0.99988,0.0,0.01517]
[1777048376539,71.89,77825.0,0.0,-0.99988,0.0,0.01515]
[1777048377547,71.89,77824.65,0.0,-0.99988,0.0,0.01514]
[1777048378535,71.89,77824.65,0.0,-0.99988,0.0,0.01514]
[1777048378772,71.89,77824.65,0.0,-0.99988,0.0,0.01514]
[1777048379561,71.89,77819.82,0.0,-0.99988,0.0,0.01502]
[1777048380569,71.89,77819.03,0.0,-0.99988,0.0,0.015]
[1777048383059,71.89,77818.96,0.0,-0.99988,0.0,0.015]
[1777048383268,71.89,77818.96,0.0,-0.99988,0.0,0.015]
[1777048383087,71.89,77820.42,0.0,-0.99988,0.0,0.01504]
[1777048383590,71.89,77826.76,0.0,-0.99988,0.0,0.01519]
[1777048384788,71.89,77827.61,0.0,-0.99988,0.0,0.01521]
[1777048385604,71.89,77828.46,0.0,-0.99988,0.0,0.01523]
[1777048387742,71.89,77828.46,0.0,-0.99988,0.0,0.01523]
[1777048387768,71.89,77828.46,0.0,-0.99988,0.0,0.01523]
[1777048389631,71.89,77829.95,0.0,-0.99988,0.0,0.01526]
[1777048390639,71.89,77829.05,0.0,-0.99988,0.0,0.01524]
[1777048391646,71.89,77827.88,0.0,-0.99988,0.0,0.01521]
[1777048392653,71.89,77836.6,0.0,-0.99988,0.0,0.01542]
[1777048393660,71.89,77846.71,0.0,-0.99988,0.0,0.01567]
[1777048394539,71.89,77846.71,0.0,-0.99988,0.0,0.01567]
[1777048394774,71.89,77846.71,0.0,-0.99988,0.0,0.01567]
[1777048394793,71.89,77847.91,0.0,-0.99988,0.0,0.0157]
[1777048395674,71.89,77848.75,0.0,-0.99988,0.0,0.01572]
[1777048396681,71.89,77852.42,0.0,-0.99988,0.0,0.01581]
[1777048398080,71.89,77852.42,0.0,-0.99988,0.0,0.01581]
[1777048398271,71.89,77852.42,0.0,-0.99988,0.0,0.01581]
[1777048398287,71.89,77853.71,0.0,-0.99988,0.0,0.01585]
[1777048398695,71.89,77857.53,0.0,-0.99988,0.0,0.01594]
[1777048399701,71.89,77856.26,0.0,-0.99988,0.0,0.01591]
[1777048401127,71.89,77856.26,0.0,-0.99988,0.0,0.01591]
[1777048401268,71.89,77856.26,0.0,-0.99988,0.0,0.01591]
[1777048401276,71.89,77859.65,0.0,-0.99987,0.0,0.01599]
[1777048402723,71.89,77862.3,0.0,-0.99987,0.0,0.01606]
[1777048403729,71.89,77864.82,0.0,-0.99987,0.0,0.01612]
[1777048404737,71.89,77871.67,0.0,-0.99987,0.0,0.0163]
[1777048405743,71.89,77873.51,0.0,-0.99987,0.0,0.01635]
[1777048407758,71.89,77874.12,0.0,-0.99987,0.0,0.01636]
[1777048408765,71.89,77865.56,0.0,-0.99987,0.0,0.01614]
[1777048409773,71.89,77859.52,0.0,-0.99987,0.0,0.01599]
[1777048410781,71.89,77860.55,0.0,-0.99987,0.0,0.01602]
[1777048411787,71.89,77860.9,0.0,-0.99988,0.0,0.0159]
[1777048414809,71.89,77860.47,0.0,-0.99988,0.0,0.01589]
[1777048416823,71.89,77861.41,0.0,-0.99988,0.0,0.01591]
[1777048417775,71.89,77861.41,0.0,-0.99988,0.0,0.01591]
[1777048419844,71.89,77862.64,0.0,-0.99988,0.0,0.01594]
[1777048420850,71.89,77863.99,0.0,-0.99987,0.0,0.01598]
[1777048423874,71.89,77863.13,0.0,-0.99987,0.0,0.01596]
[1777048424863,71.89,77863.13,0.0,-0.99987,0.0,0.01596]
[1777048424880,71.89,77860.57,0.0,-0.99988,0.0,0.01589]
[1777048425888,71.89,77858.31,0.0,-0.99988,0.0,0.01584]
[1777048426895,71.89,77859.63,0.0,-0.99988,0.0,0.01587]
[1777048427902,71.89,77862.1,0.0,-0.99988,0.0,0.01593]
[1777048428909,71.89,77862.75,0.0,-0.99988,0.0,0.01595]
[1777048432937,71.89,77863.5,0.0,-0.99987,0.0,0.01597]
[1777048433943,71.89,77864.28,0.0,-0.99987,0.0,0.01599]
[1777048438170,71.89,77864.56,0.0,-0.99987,0.0,0.01599]
[1777048438244,71.89,77865.67,0.0,-0.99987,0.0,0.01602]
[1777048438978,71.89,77868.35,0.0,-0.99987,0.0,0.01609]
[1777048439985,71.89,77872.62,0.0,-0.99987,0.0,0.0162]
[1777048442000,71.89,77870.43,0.0,-0.99987,0.0,0.01614]
[1777048443006,71.89,77869.67,0.0,-0.99987,0.0,0.01612]
[1777048444021,71.89,77866.47,0.0,-0.99987,0.0,0.01604]
[1777048445028,71.89,77869.19,0.0,-0.99987,0.0,0.01611]
[1777048446035,71.89,77868.59,0.0,-0.99987,0.0,0.01609]
[1777048447041,71.89,77868.15,0.0,-0.99987,0.0,0.01608]
[1777048449056,71.89,77868.94,0.0,-0.99987,0.0,0.0161]
[1777048450063,71.89,77869.96,0.0,-0.99987,0.0,0.01613]
[1777048451069,71.89,77869.19,0.0,-0.99987,0.0,0.01611]
[1777048453084,71.89,77870.65,0.0,-0.99987,0.0,0.01615]
[1777048453455,71.89,77870.65,0.0,-0.99987,0.0,0.01615]
[1777048454091,71.89,77858.86,0.0,-0.99988,0.0,0.01585]
[1777048455098,71.89,77855.4,0.0,-0.99988,0.0,0.01576]
[1777048456265,71.89,77855.4,0.0,-0.99988,0.0,0.01576]
[1777048456104,71.89,77865.26,0.0,-0.99987,0.0,0.01601]
[1777048457112,71.89,77867.85,0.0,-0.99987,0.0,0.01608]
[1777048458118,71.89,77865.78,0.0,-0.99987,0.0,0.01602]
[1777048459279,71.89,77865.78,0.0,-0.99987,0.0,0.01602]
[1777048459126,71.89,77862.84,0.0,-0.99988,0.0,0.01595]
[1777048460133,71.89,77855.5,0.0,-0.99988,0.0,0.01577]
[1777048461139,71.89,77853.53,0.0,-0.99988,0.0,0.01572]
[1777048462146,71.89,77853.55,0.0,-0.99988,0.0,0.01572]
[1777048464161,71.89,77856.11,0.0,-0.99988,0.0,0.01578]
[1777048465168,71.89,77862.92,0.0,-0.99988,0.0,0.01595]
[1777048466175,71.89,77864.31,0.0,-0.99987,0.0,0.01599]
[1777048468189,71.89,77864.76,0.0,-0.99987,0.0,0.016]
[1777048469018,71.89,77864.76,0.0,-0.99987,0.0,0.016]
[1777048469196,71.89,77866.41,0.0,-0.99987,0.0,0.01604]
[1777048470203,71.89,77867.91,0.0,-0.99987,0.0,0.01608]
[1777048472359,71.89,77867.29,0.0,-0.99988,0.0,0.01594]
[1777048472217,71.89,77865.85,0.0,-0.99988,0.0,0.0159]
[1777048473224,71.89,77857.98,0.0,-0.99988,0.0,0.0157]
[1777048474231,71.89,77855.08,0.0,-0.99988,0.0,0.01563]
[1777048475238,71.89,77855.18,0.0,-0.99988,0.0,0.01563]
[1777048476245,71.89,77854.7,0.0,-0.99988,0.0,0.01562]
[1777048477252,71.89,77856.0,0.0,-0.99988,0.0,0.01566]
[1777048479269,71.89,77857.28,0.0,-0.99988,0.0,0.01569]
[1777048481282,71.89,77858.26,0.0,-0.99988,0.0,0.01571]
[1777048482290,71.89,77857.8,0.0,-0.99988,0.0,0.0157]
[1777048485311,71.89,77863.89,0.0,-0.99988,0.0,0.01585]
[1777048486366,71.89,77863.89,0.0,-0.99988,0.0,0.01585]
[1777048486318,71.89,77865.59,0.0,-0.99988,0.0,0.01589]
[1777048487327,71.89,77872.78,0.0,-0.99987,0.0,0.01607]
[1777048488333,71.89,77881.38,0.0,-0.99987,0.0,0.01629]
[1777048489339,71.89,77882.01,0.0,-0.99987,0.0,0.01631]
[1777048491354,71.89,77884.2,0.0,-0.99987,0.0,0.01636]
[1777048492361,71.89,77886.21,0.0,-0.99987,0.0,0.01642]
[1777048494375,71.89,77886.8,0.0,-0.99987,0.0,0.01643]
[1777048495382,71.89,77891.27,0.0,-0.99987,0.0,0.01655]
[1777048495782,71.89,77891.27,0.0,-0.99987,0.0,0.01655]
[1777048496389,71.89,77898.69,0.0,-0.99987,0.0,0.01674]
[1777048497395,71.89,77900.51,0.0,-0.99987,0.0,0.01679]
[1777048500417,71.89,77895.39,0.0,-0.99987,0.0,0.01665]
[1777048501424,71.89,77894.13,0.0,-0.99987,0.0,0.01662]
[1777048502430,71.89,77892.85,0.0,-0.99987,0.0,0.01659]
[1777048503438,71.89,77893.91,0.0,-0.99987,0.0,0.01662]
[1777048505452,71.89,77897.49,0.0,-0.99987,0.0,0.01671]
[1777048506971,71.89,77898.4,0.0,-0.99987,0.0,0.01673]
[1777048507919,71.89,77896.51,0.0,-0.99987,0.0,0.01668]
[1777048508473,71.89,77897.14,0.0,-0.99987,0.0,0.0167]
[1777048510486,71.89,77896.61,0.0,-0.99987,0.0,0.01669]
[1777048511494,71.89,77894.52,0.0,-0.99987,0.0,0.01663]
[1777048515813,71.89,77894.44,0.0,-0.99987,0.0,0.01663]
[1777048516022,71.89,77894.44,0.0,-0.99987,0.0,0.01663]
[1777048520557,71.89,77895.96,0.0,-0.99987,0.0,0.01667]
[1777048521564,71.89,77898.51,0.0,-0.99987,0.0,0.01674]
[1777048522570,71.89,77897.6,0.0,-0.99987,0.0,0.01671]
[1777048523578,71.89,77892.09,0.0,-0.99987,0.0,0.01657]
[1777048524585,71.89,77893.35,0.0,-0.99987,0.0,0.0166]
[1777048525592,71.89,77892.05,0.0,-0.99987,0.0,0.01657]
[1777048526599,71.89,77889.83,0.0,-0.99987,0.0,0.01651]
[1777048527609,71.89,77897.57,0.0,-0.99987,0.0,0.01671]
[1777048528614,71.89,77904.99,0.0,-0.99987,0.0,0.01691]
[1777048529621,71.89,77905.36,0.0,-0.99987,0.0,0.01692]
[1777048531635,71.89,77905.81,0.0,-0.99987,0.0,0.0168]
[1777048532700,71.89,77904.36,0.0,-0.99987,0.0,0.01676]
[1777048533650,71.89,77897.39,0.0,-0.99987,0.0,0.01658]
[1777048534657,71.89,77896.51,0.0,-0.99987,0.0,0.01655]
[1777048535664,71.89,77900.67,0.0,-0.99987,0.0,0.01666]
[1777048536670,71.89,77901.14,0.0,-0.99987,0.0,0.01667]
[1777048537678,71.89,77899.93,0.0,-0.99987,0.0,0.01664]
[1777048538684,71.89,77900.62,0.0,-0.99987,0.0,0.01666]
[1777048539692,71.89,77904.83,0.0,-0.99987,0.0,0.01677]
[1777048540699,71.89,77906.98,0.0,-0.99987,0.0,0.01683]
[1777048542713,71.89,77908.31,0.0,-0.99987,0.0,0.01686]
[1777048543720,71.89,77907.47,0.0,-0.99987,0.0,0.01684]
[1777048545734,71.89,77906.85,0.0,-0.99987,0.0,0.01682]
[1777048547747,71.89,77911.88,0.0,-0.99987,0.0,0.01696]
[1777048548755,71.89,77913.76,0.0,-0.99987,0.0,0.01701]
[1777048549763,71.89,77915.55,0.0,-0.99987,0.0,0.01705]
[1777048550769,71.89,77917.42,0.0,-0.99987,0.0,0.0171]
[1777048551776,71.89,77922.85,0.0,-0.99986,0.0,0.01725]
[1777048552783,71.89,77923.76,0.0,-0.99986,0.0,0.01728]
[1777048553790,71.89,77919.53,0.0,-0.99986,0.0,0.01716]
[1777048554796,71.89,77918.63,0.0,-0.99987,0.0,0.01714]
[1777048556811,71.89,77915.5,0.0,-0.99987,0.0,0.01705]
[1777048557817,71.89,77916.06,0.0,-0.99987,0.0,0.01707]
[1777048560839,71.89,77915.5,0.0,-0.99987,0.0,0.01705]
[1777048562853,71.89,77912.83,0.0,-0.99987,0.0,0.01698]
[1777048563860,71.89,77911.02,0.0,-0.99987,0.0,0.01693]
[1777048564867,71.89,77911.51,0.0,-0.99987,0.0,0.01695]
[1777048565874,71.89,77912.25,0.0,-0.99987,0.0,0.01697]
[1777048567888,71.89,77911.72,0.0,-0.99987,0.0,0.01695]
[1777048569902,71.89,77912.31,0.0,-0.99987,0.0,0.01697]
[1777048570909,71.89,77912.91,0.0,-0.99987,0.0,0.01698]
[1777048572923,71.89,77913.55,0.0,-0.99987,0.0,0.017]
[1777048574936,71.89,77915.41,0.0,-0.99987,0.0,0.01705]
[1777048576951,71.89,77912.59,0.0,-0.99987,0.0,0.01698]
[1777048579972,71.89,77915.23,0.0,-0.99987,0.0,0.01705]
[1777048581986,71.89,77916.89,0.0,-0.99987,0.0,0.01709]
[1777048587021,71.89,77916.89,0.0,-0.99987,0.0,0.01709]
[1777048591048,71.89,77916.89,0.0,-0.99987,0.0,0.01696]
[1777048596084,71.89,77917.21,0.0,-0.99987,0.0,0.01697]
[1777048597091,71.89,77908.58,0.0,-0.99987,0.0,0.01674]
[1777048598098,71.89,77883.2,0.0,-0.99987,0.0,0.01608]
[1777048599105,71.89,77875.6,0.0,-0.99988,0.0,0.01589]
[1777048600112,71.89,77874.86,0.0,-0.99988,0.0,0.01588]
[1777048601119,71.89,77875.41,0.0,-0.99988,0.0,0.01589]
[1777048602125,71.89,77874.77,0.0,-0.99988,0.0,0.01587]
[1777048605155,71.89,77873.79,0.0,-0.99988,0.0,0.01585]
[1777048606162,71.89,77872.34,0.0,-0.99988,0.0,0.01581]
[1777048607169,71.89,77872.88,0.0,-0.99988,0.0,0.01583]
[1777048608176,71.89,77868.7,0.0,-0.99988,0.0,0.01572]
[1777048610410,71.89,77868.46,0.0,-0.99988,0.0,0.01572]
[1777048611197,71.89,77865.9,0.0,-0.99988,0.0,0.01565]
[1777048613211,71.89,77865.44,0.0,-0.99988,0.0,0.01564]
[1777048615225,71.89,77863.65,0.0,-0.99988,0.0,0.0156]
[1777048619253,71.89,77864.21,0.0,-0.99988,0.0,0.01561]
[1777048621267,71.89,77859.99,0.0,-0.99988,0.0,0.01551]
[1777048622273,71.89,77855.15,0.0,-0.99988,0.0,0.01539]
[1777048624288,71.89,77856.62,0.0,-0.99988,0.0,0.01543]
[1777048624795,71.89,77856.62,0.0,-0.99988,0.0,0.01543]
[1777048625294,71.89,77867.64,0.0,-0.99988,0.0,0.0157]
[1777048626303,71.89,77870.24,0.0,-0.99988,0.0,0.01576]
[1777048627310,71.89,77873.29,0.0,-0.99988,0.0,0.01584]
[1777048629324,71.89,77875.62,0.0,-0.99988,0.0,0.01589]
[1777048630331,71.89,77876.62,0.0,-0.99988,0.0,0.01592]
[1777048631338,71.89,77878.89,0.0,-0.99987,0.0,0.01598]
[1777048632345,71.89,77875.98,0.0,-0.99988,0.0,0.0159]
[1777048633352,71.89,77874.58,0.0,-0.99988,0.0,0.01587]
[1777048634359,71.89,77872.28,0.0,-0.99988,0.0,0.01581]
[1777048635366,71.89,77872.79,0.0,-0.99988,0.0,0.01582]
[1777048636373,71.89,77873.25,0.0,-0.99988,0.0,0.01583]
[1777048639394,71.89,77870.96,0.0,-0.99988,0.0,0.01578]
[1777048640402,71.89,77870.42,0.0,-0.99988,0.0,0.01576]
[1777048641409,71.89,77869.05,0.0,-0.99988,0.0,0.01573]
[1777048645436,71.89,77872.88,0.0,-0.99988,0.0,0.01583]
[1777048646444,71.89,77875.8,0.0,-0.99988,0.0,0.0159]
[1777048647451,71.89,77877.19,0.0,-0.99987,0.0,0.01593]
[1777048648459,71.89,77877.9,0.0,-0.99987,0.0,0.01595]
[1777048651480,71.89,77876.63,0.0,-0.99988,0.0,0.01579]
[1777048653494,71.89,77870.38,0.0,-0.99988,0.0,0.01564]
[1777048654501,71.89,77867.21,0.0,-0.99988,0.0,0.01556]
[1777048655508,71.89,77866.08,0.0,-0.99988,0.0,0.01553]
[1777048657522,71.89,77866.66,0.0,-0.99988,0.0,0.01555]
[1777048659536,71.89,77865.95,0.0,-0.99988,0.0,0.01553]
[1777048660032,71.89,77865.95,0.0,-0.99988,0.0,0.01553]
[1777048660543,71.89,77861.07,0.0,-0.99988,0.0,0.01541]
[1777048661550,71.89,77857.53,0.0,-0.99988,0.0,0.01533]
[1777048662557,71.89,77856.45,0.0,-0.99988,0.0,0.0153]
[1777048663563,71.89,77855.8,0.0,-0.99988,0.0,0.01528]
[1777048665578,71.89,77855.37,0.0,-0.99988,0.0,0.01527]
[1777048670613,71.89,77850.04,0.0,-0.99988,0.0,0.01515]
[1777048671621,71.89,77849.45,0.0,-0.99988,0.0,0.01513]
[1777048674642,71.89,77848.45,0.0,-0.99988,0.0,0.01511]
[1777048675649,71.89,77847.99,0.0,-0.99988,0.0,0.0151]
[1777048678670,71.89,77846.66,0.0,-0.99988,0.0,0.01506]
[1777048680684,71.89,77845.66,0.0,-0.99988,0.0,0.01504]
[1777048681691,71.89,77844.77,0.0,-0.99988,0.0,0.01502]
[1777048684712,71.89,77845.46,0.0,-0.99988,0.0,0.01504]
[1777048685719,71.89,77844.68,0.0,-0.99988,0.0,0.01502]
[1777048686726,71.89,77843.26,0.0,-0.99988,0.0,0.01498]
[1777048690753,71.89,77844.86,0.0,-0.99988,0.0,0.01502]
[1777048695789,71.89,77836.63,0.0,-0.99988,0.0,0.01483]
[1777048696796,71.89,77832.95,0.0,-0.99988,0.0,0.01474]
[1777048697803,71.89,77834.02,0.0,-0.99988,0.0,0.01477]
[1777048698810,71.89,77832.62,0.0,-0.99988,0.0,0.01473]
[1777048699817,71.89,77833.51,0.0,-0.99988,0.0,0.01475]
[1777048702838,71.89,77832.7,0.0,-0.99988,0.0,0.01474]
[1777048703845,71.89,77832.23,0.0,-0.99988,0.0,0.01472]
[1777048704852,71.89,77832.63,0.0,-0.99988,0.0,0.01473]
[1777048706866,71.89,77836.74,0.0,-0.99988,0.0,0.01483]
[1777048707873,71.89,77837.64,0.0,-0.99988,0.0,0.01485]
[1777048709888,71.89,77840.78,0.0,-0.99988,0.0,0.01493]
[1777048710894,71.89,77844.24,0.0,-0.99988,0.0,0.01501]
[1777048711901,71.89,77844.77,0.0,-0.99988,0.0,0.0149]
[1777048712908,71.89,77841.51,0.0,-0.99988,0.0,0.01482]
[1777048713915,71.89,77833.04,0.0,-0.99989,0.0,0.01463]
[1777048714922,71.89,77830.15,0.0,-0.99989,0.0,0.01456]
[1777048715928,71.89,77830.65,0.0,-0.99989,0.0,0.01457]
[1777048716936,71.89,77828.89,0.0,-0.99989,0.0,0.01453]
[1777048720964,71.89,77830.46,0.0,-0.99989,0.0,0.01457]
[1777048721971,71.89,77829.17,0.0,-0.99989,0.0,0.01454]
[1777048727006,71.89,77829.53,0.0,-0.99989,0.0,0.01455]
[1777048732041,71.89,77829.37,0.0,-0.99989,0.0,0.01454]
[1777048732877,71.89,77829.37,0.0,-0.99989,0.0,0.01454]
[1777048733215,71.89,77831.43,0.0,-0.99989,0.0,0.01459]
[1777048735061,71.89,77830.97,0.0,-0.99989,0.0,0.01458]
[1777048736068,71.89,77826.88,0.0,-0.99989,0.0,0.01448]
[1777048738083,71.89,77825.68,0.0,-0.99989,0.0,0.01446]
[1777048739090,71.89,77824.44,0.0,-0.99989,0.0,0.01443]
[1777048741104,71.89,77824.84,0.0,-0.99989,0.0,0.01444]
[1777048743117,71.89,77822.6,0.0,-0.99989,0.0,0.01439]
[1777048744125,71.89,77819.33,0.0,-0.99989,0.0,0.01431]
[1777048745131,71.89,77816.58,0.0,-0.99989,0.0,0.01425]
[1777048746139,71.89,77815.29,0.0,-0.99989,0.0,0.01422]
[1777048751174,71.89,77815.42,0.0,-0.99989,0.0,0.01422]
[1777048754194,71.89,77815.0,0.0,-0.99989,0.0,0.01421]
[1777048755202,71.89,77811.07,0.0,-0.99989,0.0,0.01412]
[1777048756209,71.89,77808.56,0.0,-0.99989,0.0,0.01407]
[1777048758222,71.89,77808.15,0.0,-0.99989,0.0,0.01406]
[1777048759229,71.89,77807.76,0.0,-0.99989,0.0,0.01405]
[1777048760237,71.89,77808.58,0.0,-0.99989,0.0,0.01407]
[1777048761244,71.89,77808.95,0.0,-0.99989,0.0,0.01408]
[1777048762251,71.89,77809.36,0.0,-0.99989,0.0,0.01409]
[1777048763258,71.89,77809.89,0.0,-0.99989,0.0,0.0141]
[1777048765272,71.89,77809.04,0.0,-0.99989,0.0,0.01408]
[1777048766280,71.89,77808.58,0.0,-0.99989,0.0,0.01407]
[1777048767286,71.89,77805.76,0.0,-0.99989,0.0,0.01401]
[1777048768292,71.89,77805.35,0.0,-0.99989,0.0,0.014]
[1777048769300,71.89,77805.93,0.0,-0.99989,0.0,0.01401]
[1777048771314,71.89,77806.33,0.0,-0.99989,0.0,0.01391]
[1777048773328,71.89,77807.89,0.0,-0.99989,0.0,0.01394]
[1777048774335,71.89,77807.4,0.0,-0.99989,0.0,0.01393]
[1777048777356,71.89,77808.32,0.0,-0.99989,0.0,0.01395]
[1777048782390,71.89,77807.13,0.0,-0.99989,0.0,0.01392]
[1777048783398,71.89,77806.42,0.0,-0.99989,0.0,0.01391]
[1777048784405,71.89,77797.52,0.0,-0.99989,0.0,0.01371]
[1777048785412,71.89,77795.99,0.0,-0.99989,0.0,0.01368]
[1777048786418,71.89,77796.37,0.0,-0.99989,0.0,0.01369]
[1777048787690,71.89,77792.84,0.0,-0.99989,0.0,0.01361]
[1777048788433,71.89,77789.82,0.0,-0.99989,0.0,0.01355]
[1777048789584,71.89,77789.82,0.0,-0.99989,0.0,0.01355]
[1777048789771,71.89,77789.91,0.0,-0.99989,0.0,0.01355]
[1777048791454,71.89,77792.65,0.0,-0.99989,0.0,0.01361]
[1777048792460,71.89,77793.5,0.0,-0.99989,0.0,0.01362]
[1777048795482,71.89,77794.15,0.0,-0.99989,0.0,0.01364]
[1777048796489,71.89,77795.04,0.0,-0.99989,0.0,0.01366]
[1777048798502,71.89,77795.49,0.0,-0.99989,0.0,0.01367]
[1777048799510,71.89,77797.54,0.0,-0.99989,0.0,0.01371]
[1777048800517,71.89,77800.74,0.0,-0.99989,0.0,0.01378]
[1777048801524,71.89,77806.12,0.0,-0.99989,0.0,0.0139]
[1777048802531,71.89,77812.7,0.0,-0.99989,0.0,0.01405]
[1777048803621,71.89,77812.24,0.0,-0.99989,0.0,0.01404]
[1777048804545,71.89,77810.93,0.0,-0.99989,0.0,0.01401]
[1777048806272,71.89,77810.9,0.0,-0.99989,0.0,0.01401]
[1777048806563,71.89,77810.23,0.0,-0.99989,0.0,0.01399]
[1777048807567,71.89,77803.83,0.0,-0.99989,0.0,0.01385]
[1777048808508,71.89,77803.83,0.0,-0.99989,0.0,0.01385]
[1777048808518,71.89,77803.83,0.0,-0.99989,0.0,0.01385]
[1777048808574,71.89,77806.44,0.0,-0.99989,0.0,0.01391]
[1777048809581,71.89,77805.69,0.0,-0.99989,0.0,0.01389]
[1777048810588,71.89,77805.04,0.0,-0.99989,0.0,0.01388]
[1777048811596,71.89,77806.26,0.0,-0.99989,0.0,0.0139]
[1777048811768,71.89,77806.26,0.0,-0.99989,0.0,0.0139]
[1777048812602,71.89,77806.82,0.0,-0.99989,0.0,0.01392]
[1777048813609,71.89,77805.88,0.0,-0.99989,0.0,0.0139]
[1777048814616,71.89,77807.51,0.0,-0.99989,0.0,0.01393]
[1777048814731,71.89,77807.51,0.0,-0.99989,0.0,0.01393]
[1777048814770,71.89,77807.51,0.0,-0.99989,0.0,0.01393]
[1777048816630,71.89,77805.35,0.0,-0.99989,0.0,0.01388]
[1777048817637,71.89,77804.74,0.0,-0.99989,0.0,0.01387]
[1777048818644,71.89,77806.33,0.0,-0.99989,0.0,0.01391]
[1777048818796,71.89,77806.33,0.0,-0.99989,0.0,0.01391]
[1777048819019,71.89,77806.33,0.0,-0.99989,0.0,0.01391]
[1777048819651,71.89,77799.92,0.0,-0.99989,0.0,0.01377]
[1777048820715,71.89,77799.92,0.0,-0.99989,0.0,0.01377]
[1777048820658,71.89,77791.75,0.0,-0.99989,0.0,0.01359]
[1777048820768,71.89,77791.75,0.0,-0.99989,0.0,0.01359]
[1777048821665,71.89,77787.26,0.0,-0.99989,0.0,0.01349]
[1777048822672,71.89,77788.25,0.0,-0.99989,0.0,0.01351]
[1777048823035,71.89,77788.25,0.0,-0.99989,0.0,0.01351]
[1777048823268,71.89,77788.25,0.0,-0.99989,0.0,0.01351]
[1777048823679,71.89,77786.31,0.0,-0.9999,0.0,0.01347]
[1777048824686,71.89,77780.09,0.0,-0.9999,0.0,0.01334]
[1777048825403,71.89,77780.09,0.0,-0.9999,0.0,0.01334]
[1777048825693,71.89,77774.4,0.0,-0.9999,0.0,0.01322]
[1777048826095,71.89,77774.4,0.0,-0.9999,0.0,0.01322]
[1777048826269,71.89,77774.4,0.0,-0.9999,0.0,0.01322]
[1777048826700,71.89,77770.61,0.0,-0.9999,0.0,0.01314]
[1777048827708,71.89,77767.47,0.0,-0.9999,0.0,0.01307]
[1777048828715,71.89,77765.14,0.0,-0.9999,0.0,0.01302]
[1777048829624,71.89,77765.14,0.0,-0.9999,0.0,0.01302]
[1777048829768,71.89,77765.03,0.0,-0.9999,0.0,0.01302]
[1777048830729,71.89,77763.1,0.0,-0.9999,0.0,0.01298]
[1777048831736,71.89,77755.88,0.0,-0.9999,0.0,0.01273]
[1777048832743,71.89,77756.15,0.0,-0.9999,0.0,0.01273]
[1777048834370,71.89,77755.93,0.0,-0.9999,0.0,0.01273]
[1777048834520,71.89,77755.93,0.0,-0.9999,0.0,0.01273]
[1777048834660,71.89,77755.93,0.0,-0.9999,0.0,0.01273]
[1777048835088,71.89,77747.64,0.0,-0.9999,0.0,0.01256]
[1777048835764,71.89,77742.78,0.0,-0.9999,0.0,0.01246]
[1777048836770,71.89,77740.89,0.0,-0.9999,0.0,0.01242]
[1777048838689,71.89,77738.46,0.0,-0.9999,0.0,0.01237]
[1777048839682,71.89,77738.46,0.0,-0.9999,0.0,0.01237]
[1777048838785,71.89,77737.22,0.0,-0.9999,0.0,0.01235]
[1777048839768,71.89,77737.22,0.0,-0.9999,0.0,0.01235]
[1777048840798,71.89,77736.39,0.0,-0.9999,0.0,0.01233]
[1777048841806,71.89,77730.63,0.0,-0.99991,0.0,0.01222]
[1777048842813,71.89,77726.27,0.0,-0.99991,0.0,0.01213]
[1777048843820,71.89,77724.99,0.0,-0.99991,0.0,0.01211]
[1777048845007,71.89,77724.99,0.0,-0.99991,0.0,0.01211]
[1777048845018,71.89,77724.99,0.0,-0.99991,0.0,0.01211]
[1777048846337,71.89,77724.74,0.0,-0.99991,0.0,0.0121]
[1777048846360,71.89,77725.12,0.0,-0.99991,0.0,0.01211]
[1777048846844,71.89,77722.97,0.0,-0.99991,0.0,0.01207]
[1777048847851,71.89,77717.49,0.0,-0.99991,0.0,0.01196]
[1777048849619,71.89,77717.49,0.0,-0.99991,0.0,0.01196]
[1777048849721,71.89,77712.19,0.0,-0.99991,0.0,0.01186]
[1777048849865,71.89,77712.53,0.0,-0.99991,0.0,0.01187]
[1777048851879,71.89,77711.76,0.0,-0.99991,0.0,0.01185]
[1777048852886,71.89,77710.73,0.0,-0.99991,0.0,0.01183]
[1777048853893,71.89,77709.9,0.0,-0.99991,0.0,0.01182]
[1777048854900,71.89,77705.81,0.0,-0.99991,0.0,0.01174]
[1777048855907,71.89,77704.62,0.0,-0.99991,0.0,0.01172]
[1777048857412,71.89,77704.62,0.0,-0.99991,0.0,0.01172]
[1777048857519,71.89,77704.62,0.0,-0.99991,0.0,0.01172]
[1777048857620,71.89,77699.29,0.0,-0.99991,0.0,0.01162]
[1777048858170,71.89,77698.56,0.0,-0.99991,0.0,0.0116]
[1777048858928,71.89,77696.16,0.0,-0.99991,0.0,0.01156]
[1777048860231,71.89,77696.16,0.0,-0.99991,0.0,0.01156]
[1777048860330,71.89,77693.02,0.0,-0.99991,0.0,0.0115]
[1777048861950,71.89,77683.58,0.0,-0.99991,0.0,0.01132]
[1777048862963,71.89,77677.99,0.0,-0.99991,0.0,0.01122]
[1777048863970,71.89,77672.14,0.0,-0.99991,0.0,0.01112]
[1777048865415,71.89,77672.14,0.0,-0.99991,0.0,0.01112]
[1777048865519,71.89,77672.14,0.0,-0.99991,0.0,0.01112]
[1777048865620,71.89,77671.44,0.0,-0.99991,0.0,0.0111]
[1777048866991,71.89,77670.76,0.0,-0.99991,0.0,0.01109]
[1777048867998,71.89,77666.35,0.0,-0.99992,0.0,0.01101]
[1777048869052,71.89,77666.35,0.0,-0.99992,0.0,0.01101]
[1777048869465,71.89,77663.98,0.0,-0.99992,0.0,0.01097]
[1777048870013,71.89,77654.78,0.0,-0.99992,0.0,0.01081]
[1777048871020,71.89,77651.74,0.0,-0.99992,0.0,0.01075]
[1777048872027,71.89,77652.13,0.0,-0.99992,0.0,0.01076]
[1777048873034,71.89,77646.09,0.0,-0.99992,0.0,0.01066]
[1777048874041,71.89,77645.67,0.0,-0.99992,0.0,0.01065]
[1777048875049,71.89,77646.09,0.0,-0.99992,0.0,0.01066]
[1777048877062,71.89,77648.11,0.0,-0.99992,0.0,0.01069]
[1777048879076,71.89,77647.42,0.0,-0.99992,0.0,0.01068]
[1777048880084,71.89,77649.85,0.0,-0.99992,0.0,0.01072]
[1777048881712,71.89,77649.85,0.0,-0.99992,0.0,0.01072]
[1777048881768,71.89,77649.85,0.0,-0.99992,0.0,0.01072]
[1777048881091,71.89,77651.39,0.0,-0.99992,0.0,0.01075]
[1777048883105,71.89,77650.33,0.0,-0.99992,0.0,0.01073]
[1777048884049,71.89,77650.33,0.0,-0.99992,0.0,0.01073]
[1777048884269,71.89,77650.33,0.0,-0.99992,0.0,0.01073]
[1777048884345,71.89,77648.74,0.0,-0.99992,0.0,0.0107]
[1777048885121,71.89,77647.6,0.0,-0.99992,0.0,0.01068]
[1777048886126,71.89,77646.46,0.0,-0.99992,0.0,0.01066]
[1777048887134,71.89,77645.05,0.0,-0.99992,0.0,0.01064]
[1777048887848,71.89,77645.05,0.0,-0.99992,0.0,0.01064]
[1777048888019,71.89,77645.05,0.0,-0.99992,0.0,0.01064]
[1777048888141,71.89,77643.82,0.0,-0.99992,0.0,0.01062]
[1777048889148,71.89,77643.44,0.0,-0.99992,0.0,0.01061]
[1777048891162,71.89,77643.84,0.0,-0.99992,0.0,0.01053]
[1777048892169,71.89,77644.24,0.0,-0.99992,0.0,0.01054]
[1777048892827,71.89,77644.24,0.0,-0.99992,0.0,0.01054]
[1777048893019,71.89,77644.24,0.0,-0.99992,0.0,0.01054]
[1777048893176,71.89,77646.24,0.0,-0.99992,0.0,0.01057]
[1777048894183,71.89,77645.68,0.0,-0.99992,0.0,0.01056]
[1777048895197,71.89,77640.5,0.0,-0.99992,0.0,0.01047]
[1777048896202,71.89,77632.72,0.0,-0.99992,0.0,0.01034]
[1777048896935,71.89,77632.72,0.0,-0.99992,0.0,0.01034]
[1777048897018,71.89,77632.72,0.0,-0.99992,0.0,0.01034]
[1777048897208,71.89,77632.53,0.0,-0.99992,0.0,0.01034]
[1777048898216,71.89,77634.01,0.0,-0.99992,0.0,0.01036]
[1777048899223,71.89,77632.91,0.0,-0.99992,0.0,0.01034]
[1777048900230,71.89,77631.6,0.0,-0.99992,0.0,0.01032]
[1777048901237,71.89,77630.68,0.0,-0.99992,0.0,0.0103]
[1777048902301,71.89,77630.68,0.0,-0.99992,0.0,0.0103]
[1777048902519,71.89,77630.68,0.0,-0.99992,0.0,0.0103]
[1777048903251,71.89,77633.62,0.0,-0.99992,0.0,0.01035]
[1777048904258,71.89,77634.9,0.0,-0.99992,0.0,0.01038]
[1777048904994,71.89,77634.9,0.0,-0.99992,0.0,0.01038]
[1777048905018,71.89,77634.9,0.0,-0.99992,0.0,0.01038]
[1777048905265,71.89,77641.36,0.0,-0.99992,0.0,0.01049]
[1777048906272,71.89,77645.28,0.0,-0.99992,0.0,0.01055]
[1777048907279,71.89,77643.98,0.0,-0.99992,0.0,0.01053]
[1777048908130,71.89,77643.98,0.0,-0.99992,0.0,0.01053]
[1777048908268,71.89,77643.98,0.0,-0.99992,0.0,0.01053]
[1777048909293,71.89,77641.67,0.0,-0.99992,0.0,0.01049]
[1777048910299,71.89,77640.72,0.0,-0.99992,0.0,0.01048]
[1777048912571,71.89,77640.69,0.0,-0.99992,0.0,0.01047]
[1777048912769,71.89,77640.69,0.0,-0.99992,0.0,0.01047]
[1777048912607,71.89,77635.81,0.0,-0.99992,0.0,0.01039]
[1777048913320,71.89,77634.01,0.0,-0.99992,0.0,0.01036]
[1777048915731,71.89,77634.12,0.0,-0.99992,0.0,0.01036]
[1777048915777,71.89,77634.12,0.0,-0.99992,0.0,0.01036]
[1777048915785,71.89,77633.79,0.0,-0.99992,0.0,0.01036]
[1777048916341,71.89,77632.91,0.0,-0.99992,0.0,0.01034]
[1777048917349,71.89,77625.61,0.0,-0.99992,0.0,0.01022]
[1777048918356,71.89,77621.99,0.0,-0.99992,0.0,0.01016]
[1777048919363,71.89,77618.51,0.0,-0.99992,0.0,0.0101]
[1777048920370,71.89,77611.84,0.0,-0.99992,0.0,0.00999]
[1777048921016,71.89,77611.84,0.0,-0.99992,0.0,0.00999]
[1777048921377,71.89,77611.39,0.0,-0.99992,0.0,0.00999]
[1777048922371,71.89,77611.39,0.0,-0.99992,0.0,0.00999]
[1777048922518,71.89,77611.39,0.0,-0.99992,0.0,0.00999]
[1777048922529,71.89,77612.11,0.0,-0.99992,0.0,0.01]
[1777048923391,71.89,77612.96,0.0,-0.99992,0.0,0.01001]
[1777048925406,71.89,77626.14,0.0,-0.99992,0.0,0.01023]
[1777048926450,71.89,77626.14,0.0,-0.99992,0.0,0.01023]
[1777048926518,71.89,77626.14,0.0,-0.99992,0.0,0.01023]
[1777048926775,71.89,77626.14,0.0,-0.99992,0.0,0.01023]
[1777048926551,71.89,77629.88,0.0,-0.99992,0.0,0.01029]
[1777048927420,71.89,77631.1,0.0,-0.99992,0.0,0.01031]
[1777048928427,71.89,77639.91,0.0,-0.99992,0.0,0.01046]
[1777048929434,71.89,77645.52,0.0,-0.99992,0.0,0.01056]
[1777048930441,71.89,77647.36,0.0,-0.99992,0.0,0.01059]
[1777048931448,71.89,77652.57,0.0,-0.99992,0.0,0.01068]
[1777048932455,71.89,77659.57,0.0,-0.99992,0.0,0.0108]
[1777048933022,71.89,77659.57,0.0,-0.99992,0.0,0.0108]
[1777048933461,71.89,77656.95,0.0,-0.99992,0.0,0.01076]
[1777048934469,71.89,77653.12,0.0,-0.99992,0.0,0.01069]
[1777048935346,71.89,77653.12,0.0,-0.99992,0.0,0.01069]
[1777048935520,71.89,77653.12,0.0,-0.99992,0.0,0.01069]
[1777048935607,71.89,77651.44,0.0,-0.99992,0.0,0.01066]
[1777048937490,71.89,77655.85,0.0,-0.99992,0.0,0.01074]
[1777048939504,71.89,77656.27,0.0,-0.99992,0.0,0.01074]
[1777048940510,71.89,77658.9,0.0,-0.99992,0.0,0.01079]
[1777048941078,71.89,77658.9,0.0,-0.99992,0.0,0.01079]
[1777048941200,71.89,77658.9,0.0,-0.99992,0.0,0.01079]
[1777048941521,71.89,77652.76,0.0,-0.99992,0.0,0.01068]
[1777048942525,71.89,77649.85,0.0,-0.99992,0.0,0.01063]
[1777048943577,71.89,77649.85,0.0,-0.99992,0.0,0.01063]
[1777048943769,71.89,77649.85,0.0,-0.99992,0.0,0.01063]
[1777048943842,71.89,77649.25,0.0,-0.99992,0.0,0.01062]
[1777048944540,71.89,77650.7,0.0,-0.99992,0.0,0.01065]
[1777048945547,71.89,77651.96,0.0,-0.99992,0.0,0.01067]
[1777048946554,71.89,77652.4,0.0,-0.99992,0.0,0.01068]
[1777048949575,71.89,77653.43,0.0,-0.99992,0.0,0.01069]
[1777048950063,71.89,77653.43,0.0,-0.99992,0.0,0.01069]
[1777048950268,71.89,77653.43,0.0,-0.99992,0.0,0.01069]
[1777048950834,71.89,77652.54,0.0,-0.99992,0.0,0.01068]
[1777048951589,71.89,77654.68,0.0,-0.99992,0.0,0.01063]
[1777048952596,71.89,77658.73,0.0,-0.99992,0.0,0.0107]
[1777048952912,71.89,77658.73,0.0,-0.99992,0.0,0.0107]
[1777048953019,71.89,77658.73,0.0,-0.99992,0.0,0.0107]
[1777048953603,71.89,77656.13,0.0,-0.99992,0.0,0.01065]
[1777048954535,71.89,77656.13,0.0,-0.99992,0.0,0.01065]
[1777048954813,71.89,77656.13,0.0,-0.99992,0.0,0.01065]
[1777048954828,71.89,77649.29,0.0,-0.99992,0.0,0.01053]
[1777048955022,71.89,77649.29,0.0,-0.99992,0.0,0.01053]
[1777048955617,71.89,77643.53,0.0,-0.99992,0.0,0.01044]
[1777048956624,71.89,77642.85,0.0,-0.99992,0.0,0.01042]
[1777048957631,71.89,77643.47,0.0,-0.99992,0.0,0.01043]
[1777048959645,71.89,77642.49,0.0,-0.99992,0.0,0.01042]
[1777048960652,71.89,77643.27,0.0,-0.99992,0.0,0.01043]
[1777048960897,71.89,77643.27,0.0,-0.99992,0.0,0.01043]
[1777048961019,71.89,77643.27,0.0,-0.99992,0.0,0.01043]
[1777048961659,71.89,77640.92,0.0,-0.99992,0.0,0.01039]
[1777048962665,71.89,77641.46,0.0,-0.99992,0.0,0.0104]
[1777048963673,71.89,77640.71,0.0,-0.99992,0.0,0.01039]
[1777048964680,71.89,77641.18,0.0,-0.99992,0.0,0.0104]
[1777048966694,71.89,77631.67,0.0,-0.99992,0.0,0.01024]
[1777048967432,71.89,77631.67,0.0,-0.99992,0.0,0.01024]
[1777048967519,71.89,77631.67,0.0,-0.99992,0.0,0.01024]
[1777048967701,71.89,77627.51,0.0,-0.99992,0.0,0.01017]
[1777048968708,71.89,77627.87,0.0,-0.99992,0.0,0.01017]
[1777048969715,71.89,77632.86,0.0,-0.99992,0.0,0.01026]
[1777048970708,71.89,77632.86,0.0,-0.99992,0.0,0.01026]
[1777048970771,71.89,77632.86,0.0,-0.99992,0.0,0.01026]
[1777048970797,71.89,77639.03,0.0,-0.99992,0.0,0.01036]
[1777048971729,71.89,77638.6,0.0,-0.99992,0.0,0.01035]
[1777048972735,71.89,77639.65,0.0,-0.99992,0.0,0.01037]
[1777048972997,71.89,77639.65,0.0,-0.99992,0.0,0.01037]
[1777048973019,71.89,77639.65,0.0,-0.99992,0.0,0.01037]
[1777048973743,71.89,77641.59,0.0,-0.99992,0.0,0.0104]
[1777048974750,71.89,77642.23,0.0,-0.99992,0.0,0.01041]
[1777048975742,71.89,77642.23,0.0,-0.99992,0.0,0.01041]
[1777048975768,71.89,77642.23,0.0,-0.99992,0.0,0.01041]
[1777048975841,71.89,77641.53,0.0,-0.99992,0.0,0.0104]
[1777048976764,71.89,77642.07,0.0,-0.99992,0.0,0.01041]
[1777048977770,71.89,77642.9,0.0,-0.99992,0.0,0.01042]
[1777048978778,71.89,77641.14,0.0,-0.99992,0.0,0.01039]
[1777048979133,71.89,77641.14,0.0,-0.99992,0.0,0.01039]
[1777048979394,71.89,77641.14,0.0,-0.99992,0.0,0.01039]
[1777048979518,71.89,77641.14,0.0,-0.99992,0.0,0.01039]
[1777048979789,71.89,77649.03,0.0,-0.99992,0.0,0.01053]
[1777048980791,71.89,77645.88,0.0,-0.99992,0.0,0.01048]
[1777048981586,71.89,77645.88,0.0,-0.99992,0.0,0.01048]
[1777048981768,71.89,77645.88,0.0,-0.99992,0.0,0.01048]
[1777048981799,71.89,77643.66,0.0,-0.99992,0.0,0.01044]
[1777048982806,71.89,77645.44,0.0,-0.99992,0.0,0.01047]
[1777048983817,71.89,77647.85,0.0,-0.99992,0.0,0.01051]
[1777048984772,71.89,77647.85,0.0,-0.99992,0.0,0.01051]
[1777048984824,71.89,77646.32,0.0,-0.99992,0.0,0.01048]
[1777048985019,71.89,77646.32,0.0,-0.99992,0.0,0.01048]
[1777048985831,71.89,77647.78,0.0,-0.99992,0.0,0.01051]
[1777048986838,71.89,77648.24,0.0,-0.99992,0.0,0.01052]
[1777048987706,71.89,77648.24,0.0,-0.99992,0.0,0.01052]
[1777048987769,71.89,77648.24,0.0,-0.99992,0.0,0.01052]
[1777048987844,71.89,77650.02,0.0,-0.99992,0.0,0.01055]
[1777048988852,71.89,77653.94,0.0,-0.99992,0.0,0.01061]
[1777048989859,71.89,77653.26,0.0,-0.99992,0.0,0.0106]
[1777048990710,71.89,77653.26,0.0,-0.99992,0.0,0.0106]
[1777048990771,71.89,77653.26,0.0,-0.99992,0.0,0.0106]
[1777048990866,71.89,77654.56,0.0,-0.99992,0.0,0.01062]
[1777048991873,71.89,77654.14,0.0,-0.99992,0.0,0.01062]
[1777048992880,71.89,77654.68,0.0,-0.99992,0.0,0.01063]
[1777048993669,71.89,77654.68,0.0,-0.99992,0.0,0.01063]
[1777048993768,71.89,77654.68,0.0,-0.99992,0.0,0.01063]
[1777048993887,71.89,77656.32,0.0,-0.99992,0.0,0.01066]
[1777048994893,71.89,77654.84,0.0,-0.99992,0.0,0.01063]
[1777048995846,71.89,77654.84,0.0,-0.99992,0.0,0.01063]
[1777048995876,71.89,77654.84,0.0,-0.99992,0.0,0.01063]
[1777048995904,71.89,77659.39,0.0,-0.99992,0.0,0.01071]
[1777048996909,71.89,77670.59,0.0,-0.99992,0.0,0.01091]
[1777048997915,71.89,77674.66,0.0,-0.99992,0.0,0.01098]
[1777048997980,71.89,77674.66,0.0,-0.99992,0.0,0.01098]
[1777048998018,71.89,77674.66,0.0,-0.99992,0.0,0.01098]
[1777048998923,71.89,77675.68,0.0,-0.99992,0.0,0.011]
[1777048999934,71.89,77678.72,0.0,-0.99991,0.0,0.01105]
[1777049001435,71.89,77678.72,0.0,-0.99991,0.0,0.01105]
[1777049001522,71.89,77678.72,0.0,-0.99991,0.0,0.01105]
[1777049001534,71.89,77679.79,0.0,-0.99991,0.0,0.01107]
[1777049001947,71.89,77680.77,0.0,-0.99991,0.0,0.01109]
[1777049003810,71.89,77681.44,0.0,-0.99991,0.0,0.0111]
[1777049003960,71.89,77682.72,0.0,-0.99991,0.0,0.01112]
[1777049004968,71.89,77690.76,0.0,-0.99991,0.0,0.01127]
[1777049005974,71.89,77694.99,0.0,-0.99991,0.0,0.01135]
[1777049007074,71.89,77694.99,0.0,-0.99991,0.0,0.01135]
[1777049007273,71.89,77694.99,0.0,-0.99991,0.0,0.01135]
[1777049010908,71.89,77694.87,0.0,-0.99991,0.0,0.01134]
[1777049010008,71.89,77680.75,0.0,-0.99991,0.0,0.01109]
[1777049011024,71.89,77680.75,0.0,-0.99991,0.0,0.01109]
[1777049011077,71.89,77677.05,0.0,-0.99992,0.0,0.01093]
[1777049013489,71.89,77676.91,0.0,-0.99992,0.0,0.01093]
[1777049013518,71.89,77676.91,0.0,-0.99992,0.0,0.01093]
[1777049013591,71.89,77679.13,0.0,-0.99992,0.0,0.01097]
[1777049014030,71.89,77680.25,0.0,-0.99992,0.0,0.01099]
[1777049015038,71.89,77678.69,0.0,-0.99992,0.0,0.01096]
[1777049016045,71.89,77678.23,0.0,-0.99992,0.0,0.01095]
[1777049018536,71.89,77678.36,0.0,-0.99992,0.0,0.01095]
[1777049018773,71.89,77678.36,0.0,-0.99992,0.0,0.01095]
[1777049019066,71.89,77679.82,0.0,-0.99992,0.0,0.01098]
[1777049020549,71.89,77679.82,0.0,-0.99992,0.0,0.01098]
[1777049020768,71.89,77679.82,0.0,-0.99992,0.0,0.01098]
[1777049020866,71.89,77684.1,0.0,-0.99991,0.0,0.01106]
[1777049021609,71.89,77690.44,0.0,-0.99991,0.0,0.01117]
[1777049022088,71.89,77692.67,0.0,-0.99991,0.0,0.01121]
[1777049023095,71.89,77694.03,0.0,-0.99991,0.0,0.01124]
[1777049024362,71.89,77694.03,0.0,-0.99991,0.0,0.01124]
[1777049024517,71.89,77694.03,0.0,-0.99991,0.0,0.01124]
[1777049025109,71.89,77694.74,0.0,-0.99991,0.0,0.01125]
[1777049026309,71.89,77694.74,0.0,-0.99991,0.0,0.01125]
[1777049026451,71.89,77694.74,0.0,-0.99991,0.0,0.01125]
[1777049026495,71.89,77695.9,0.0,-0.99991,0.0,0.01127]
[1777049027123,71.89,77694.35,0.0,-0.99991,0.0,0.01124]
[1777049028871,71.89,77694.35,0.0,-0.99991,0.0,0.01124]
[1777049028900,71.89,77693.87,0.0,-0.99991,0.0,0.01123]
[1777049029019,71.89,77693.87,0.0,-0.99991,0.0,0.01123]
[1777049029137,71.89,77695.54,0.0,-0.99991,0.0,0.01126]
[1777049030144,71.89,77696.83,0.0,-0.99991,0.0,0.01129]
[1777049031152,71.89,77696.11,0.0,-0.99991,0.0,0.01127]
[1777049032157,71.89,77697.33,0.0,-0.99991,0.0,0.0113]
[1777049033651,71.89,77697.33,0.0,-0.99991,0.0,0.0113]
[1777049033768,71.89,77697.33,0.0,-0.99991,0.0,0.0113]
[1777049035179,71.89,77702.63,0.0,-0.99991,0.0,0.01139]
[1777049036488,71.89,77702.63,0.0,-0.99991,0.0,0.01139]
[1777049036523,71.89,77702.63,0.0,-0.99991,0.0,0.01139]
[1777049036589,71.89,77704.99,0.0,-0.99991,0.0,0.01144]
[1777049037879,71.89,77703.89,0.0,-0.99991,0.0,0.01142]
[1777049040215,71.89,77704.95,0.0,-0.99991,0.0,0.01144]
[1777049041193,71.89,77704.95,0.0,-0.99991,0.0,0.01144]
[1777049041276,71.89,77704.95,0.0,-0.99991,0.0,0.01144]
[1777049041377,71.89,77708.82,0.0,-0.99991,0.0,0.01151]
[1777049042912,71.89,77708.82,0.0,-0.99991,0.0,0.01151]
[1777049042229,71.89,77711.41,0.0,-0.99991,0.0,0.01156]
[1777049043017,71.89,77711.41,0.0,-0.99991,0.0,0.01156]
[1777049043236,71.89,77715.63,0.0,-0.99991,0.0,0.01164]
[1777049044243,71.89,77723.58,0.0,-0.99991,0.0,0.01179]
[1777049045250,71.89,77728.26,0.0,-0.99991,0.0,0.01188]
[1777049046257,71.89,77733.27,0.0,-0.99991,0.0,0.01197]
[1777049047264,71.89,77739.54,0.0,-0.99991,0.0,0.01209]
[1777049048018,71.89,77739.54,0.0,-0.99991,0.0,0.01209]
[1777049048269,71.89,77739.54,0.0,-0.99991,0.0,0.01209]
[1777049048271,71.89,77736.29,0.0,-0.99991,0.0,0.01203]
[1777049049749,71.89,77730.48,0.0,-0.99991,0.0,0.01192]
[1777049050285,71.89,77728.97,0.0,-0.99991,0.0,0.01189]
[1777049051589,71.89,77728.97,0.0,-0.99991,0.0,0.01189]
[1777049051771,71.89,77728.97,0.0,-0.99991,0.0,0.01189]
[1777049051873,71.89,77727.72,0.0,-0.99991,0.0,0.01187]
[1777049052299,71.89,77726.5,0.0,-0.99991,0.0,0.01184]
[1777049053306,71.89,77727.29,0.0,-0.99991,0.0,0.01186]
[1777049054313,71.89,77725.21,0.0,-0.99991,0.0,0.01182]
[1777049055525,71.89,77725.21,0.0,-0.99991,0.0,0.01182]
[1777049055772,71.89,77725.21,0.0,-0.99991,0.0,0.01182]
[1777049055873,71.89,77726.4,0.0,-0.99991,0.0,0.01184]
[1777049057334,71.89,77725.35,0.0,-0.99991,0.0,0.01182]
[1777049059533,71.89,77725.46,0.0,-0.99991,0.0,0.01182]
[1777049059776,71.89,77725.46,0.0,-0.99991,0.0,0.01182]
[1777049059877,71.89,77727.18,0.0,-0.99991,0.0,0.01186]
[1777049060355,71.89,77725.97,0.0,-0.99991,0.0,0.01183]
[1777049062877,71.89,77725.65,0.0,-0.99991,0.0,0.01183]
[1777049062897,71.89,77726.18,0.0,-0.99991,0.0,0.01184]
[1777049063377,71.89,77733.96,0.0,-0.99991,0.0,0.01199]
[1777049064768,71.89,77735.51,0.0,-0.99991,0.0,0.01202]
[1777049065390,71.89,77734.13,0.0,-0.99991,0.0,0.01199]
[1777049066398,71.89,77733.43,0.0,-0.99991,0.0,0.01198]
[1777049068412,71.89,77734.62,0.0,-0.99991,0.0,0.012]
[1777049069418,71.89,77731.9,0.0,-0.99991,0.0,0.01195]
[1777049071433,71.89,77732.58,0.0,-0.99991,0.0,0.01186]
[1777049072439,71.89,77724.27,0.0,-0.99991,0.0,0.0117]
[1777049073447,71.89,77723.76,0.0,-0.99991,0.0,0.01169]
[1777049075461,71.89,77720.0,0.0,-0.99991,0.0,0.01162]
[1777049080495,71.89,77720.18,0.0,-0.99991,0.0,0.01163]
[1777049081675,71.89,77720.18,0.0,-0.99991,0.0,0.01163]
[1777049081768,71.89,77720.18,0.0,-0.99991,0.0,0.01163]
[1777049082513,71.89,77724.19,0.0,-0.99991,0.0,0.0117]
[1777049083520,71.89,77722.73,0.0,-0.99991,0.0,0.01167]
[1777049084527,71.89,77720.62,0.0,-0.99991,0.0,0.01163]
[1777049085534,71.89,77723.17,0.0,-0.99991,0.0,0.01168]
[1777049086541,71.89,77725.28,0.0,-0.99991,0.0,0.01172]
[1777049087547,71.89,77726.5,0.0,-0.99991,0.0,0.01174]
[1777049088554,71.89,77729.44,0.0,-0.99991,0.0,0.0118]
[1777049089562,71.89,77730.7,0.0,-0.99991,0.0,0.01182]
[1777049090569,71.89,77731.31,0.0,-0.99991,0.0,0.01184]
[1777049091576,71.89,77733.91,0.0,-0.99991,0.0,0.01189]
[1777049092583,71.89,77736.95,0.0,-0.99991,0.0,0.01194]
[1777049093590,71.89,77738.52,0.0,-0.99991,0.0,0.01198]
[1777049095604,71.89,77736.86,0.0,-0.99991,0.0,0.01194]
[1777049096838,71.89,77732.49,0.0,-0.99991,0.0,0.01186]
[1777049097618,71.89,77733.4,0.0,-0.99991,0.0,0.01188]
[1777049098318,71.89,77733.4,0.0,-0.99991,0.0,0.01188]
[1777049098522,71.89,77733.4,0.0,-0.99991,0.0,0.01188]
[1777049098625,71.89,77731.64,0.0,-0.99991,0.0,0.01184]
[1777049100639,71.89,77732.62,0.0,-0.99991,0.0,0.01186]
[1777049101646,71.89,77736.8,0.0,-0.99991,0.0,0.01194]
[1777049102653,71.89,77733.98,0.0,-0.99991,0.0,0.01189]
[1777049103660,71.89,77734.74,0.0,-0.99991,0.0,0.0119]
[1777049104667,71.89,77733.7,0.0,-0.99991,0.0,0.01188]
[1777049106769,71.89,77733.9,0.0,-0.99991,0.0,0.01189]
[1777049106870,71.89,77734.44,0.0,-0.99991,0.0,0.0119]
[1777049107687,71.89,77735.04,0.0,-0.99991,0.0,0.01191]
[1777049108695,71.89,77736.64,0.0,-0.99991,0.0,0.01194]
[1777049109157,71.89,77736.64,0.0,-0.99991,0.0,0.01194]
[1777049109274,71.89,77736.64,0.0,-0.99991,0.0,0.01194]
[1777049109702,71.89,77738.45,0.0,-0.99991,0.0,0.01197]
[1777049111717,71.89,77742.37,0.0,-0.99991,0.0,0.01205]
[1777049112724,71.89,77745.96,0.0,-0.99991,0.0,0.01212]
[1777049113356,71.89,77745.96,0.0,-0.99991,0.0,0.01212]
[1777049113519,71.89,77745.96,0.0,-0.99991,0.0,0.01212]
[1777049113731,71.89,77744.0,0.0,-0.99991,0.0,0.01208]
[1777049114621,71.89,77744.0,0.0,-0.99991,0.0,0.01208]
[1777049114770,71.89,77744.0,0.0,-0.99991,0.0,0.01208]
[1777049114850,71.89,77736.79,0.0,-0.99991,0.0,0.01194]
[1777049115745,71.89,77733.98,0.0,-0.99991,0.0,0.01189]
[1777049117759,71.89,77731.5,0.0,-0.99991,0.0,0.01184]
[1777049118765,71.89,77736.64,0.0,-0.99991,0.0,0.01194]
[1777049119911,71.89,77738.35,0.0,-0.99991,0.0,0.01197]
[1777049121787,71.89,77739.98,0.0,-0.99991,0.0,0.012]
[1777049122769,71.89,77739.98,0.0,-0.99991,0.0,0.012]
[1777049122794,71.89,77739.06,0.0,-0.99991,0.0,0.01199]
[1777049123801,71.89,77740.04,0.0,-0.99991,0.0,0.012]
[1777049124808,71.89,77744.0,0.0,-0.99991,0.0,0.01208]
[1777049125184,71.89,77744.0,0.0,-0.99991,0.0,0.01208]
[1777049125268,71.89,77744.0,0.0,-0.99991,0.0,0.01208]
[1777049125815,71.89,77748.48,0.0,-0.99991,0.0,0.01217]
[1777049126822,71.89,77743.51,0.0,-0.99991,0.0,0.01207]
[1777049127428,71.89,77743.51,0.0,-0.99991,0.0,0.01207]
[1777049127518,71.89,77743.51,0.0,-0.99991,0.0,0.01207]
[1777049127829,71.89,77741.25,0.0,-0.99991,0.0,0.01203]
[1777049128836,71.89,77742.59,0.0,-0.99991,0.0,0.01205]
[1777049130751,71.89,77742.11,0.0,-0.99991,0.0,0.01204]
[1777049130817,71.89,77742.11,0.0,-0.99991,0.0,0.01204]
[1777049130847,71.89,77742.11,0.0,-0.99991,0.0,0.01204]
[1777049131018,71.89,77742.11,0.0,-0.99991,0.0,0.01204]
[1777049130850,71.89,77740.55,0.0,-0.99991,0.0,0.01201]
[1777049132865,71.89,77744.3,0.0,-0.99991,0.0,0.01199]
[1777049133871,71.89,77749.03,0.0,-0.99991,0.0,0.01208]
[1777049134877,71.89,77747.1,0.0,-0.99991,0.0,0.01204]
[1777049136776,71.89,77747.06,0.0,-0.99991,0.0,0.01204]
[1777049137899,71.89,77749.72,0.0,-0.99991,0.0,0.01209]
[1777049138906,71.89,77751.23,0.0,-0.99991,0.0,0.01212]
[1777049139912,71.89,77754.38,0.0,-0.99991,0.0,0.01219]
[1777049142033,71.89,77754.3,0.0,-0.99991,0.0,0.01218]
[1777049141927,71.89,77747.35,0.0,-0.99991,0.0,0.01205]
[1777049142268,71.89,77747.35,0.0,-0.99991,0.0,0.01205]
[1777049142934,71.89,77740.37,0.0,-0.99991,0.0,0.01191]
[1777049144948,71.89,77741.12,0.0,-0.99991,0.0,0.01193]
[1777049145904,71.89,77741.12,0.0,-0.99991,0.0,0.01193]
[1777049146075,71.89,77741.12,0.0,-0.99991,0.0,0.01193]
[1777049145955,71.89,77738.38,0.0,-0.99991,0.0,0.01187]
[1777049146268,71.89,77738.38,0.0,-0.99991,0.0,0.01187]
[1777049146962,71.89,77733.64,0.0,-0.99991,0.0,0.01178]
[1777049147658,71.89,77733.64,0.0,-0.99991,0.0,0.01178]
[1777049147769,71.89,77733.64,0.0,-0.99991,0.0,0.01178]
[1777049147969,71.89,77732.22,0.0,-0.99991,0.0,0.01176]
[1777049148976,71.89,77731.58,0.0,-0.99991,0.0,0.01174]
[1777049149983,71.89,77729.46,0.0,-0.99991,0.0,0.0117]
[1777049150990,71.89,77728.5,0.0,-0.99991,0.0,0.01169]
[1777049151997,71.89,77729.15,0.0,-0.99991,0.0,0.0117]
[1777049153004,71.89,77730.37,0.0,-0.99991,0.0,0.01172]
[1777049153337,71.89,77730.37,0.0,-0.99991,0.0,0.01172]
[1777049153521,71.89,77730.37,0.0,-0.99991,0.0,0.01172]
[1777049154011,71.89,77731.08,0.0,-0.99991,0.0,0.01173]
[1777049159046,71.89,77733.71,0.0,-0.99991,0.0,0.01178]
[1777049159804,71.89,77733.71,0.0,-0.99991,0.0,0.01178]
[1777049160022,71.89,77733.71,0.0,-0.99991,0.0,0.01178]
[1777049160053,71.89,77743.04,0.0,-0.99991,0.0,0.01196]
[1777049161060,71.89,77745.41,0.0,-0.99991,0.0,0.01201]
[1777049162067,71.89,77746.26,0.0,-0.99991,0.0,0.01203]
[1777049163074,71.89,77741.49,0.0,-0.99991,0.0,0.01193]
[1777049163425,71.89,77741.49,0.0,-0.99991,0.0,0.01193]
[1777049163519,71.89,77741.49,0.0,-0.99991,0.0,0.01193]
[1777049164082,71.89,77737.34,0.0,-0.99991,0.0,0.01185]
[1777049165089,71.89,77740.34,0.0,-0.99991,0.0,0.01191]
[1777049165714,71.89,77740.34,0.0,-0.99991,0.0,0.01191]
[1777049165768,71.89,77740.34,0.0,-0.99991,0.0,0.01191]
[1777049166096,71.89,77739.24,0.0,-0.99991,0.0,0.01189]
[1777049167016,71.89,77739.24,0.0,-0.99991,0.0,0.01189]
[1777049167103,71.89,77747.78,0.0,-0.99991,0.0,0.01206]
[1777049167268,71.89,77747.78,0.0,-0.99991,0.0,0.01206]
[1777049168110,71.89,77756.85,0.0,-0.9999,0.0,0.01223]
[1777049169117,71.89,77756.66,0.0,-0.99991,0.0,0.01223]
[1777049170124,71.89,77755.85,0.0,-0.99991,0.0,0.01221]
[1777049170505,71.89,77755.85,0.0,-0.99991,0.0,0.01221]
[1777049170518,71.89,77755.85,0.0,-0.99991,0.0,0.01221]
[1777049171131,71.89,77757.22,0.0,-0.9999,0.0,0.01224]
[1777049172138,71.89,77754.84,0.0,-0.99991,0.0,0.01219]
[1777049172732,71.89,77754.84,0.0,-0.99991,0.0,0.01219]
[1777049172768,71.89,77754.84,0.0,-0.99991,0.0,0.01219]
[1777049173145,71.89,77744.85,0.0,-0.99991,0.0,0.012]
[1777049174152,71.89,77742.39,0.0,-0.99991,0.0,0.01195]
[1777049174654,71.89,77742.39,0.0,-0.99991,0.0,0.01195]
[1777049174771,71.89,77742.39,0.0,-0.99991,0.0,0.01195]
[1777049175160,71.89,77741.22,0.0,-0.99991,0.0,0.01193]
[1777049176168,71.89,77739.48,0.0,-0.99991,0.0,0.0119]
[1777049177739,71.89,77739.48,0.0,-0.99991,0.0,0.0119]
[1777049177768,71.89,77739.48,0.0,-0.99991,0.0,0.0119]
[1777049177780,71.89,77734.15,0.0,-0.99991,0.0,0.01179]
[1777049178181,71.89,77732.58,0.0,-0.99991,0.0,0.01176]
[1777049179188,71.89,77733.93,0.0,-0.99991,0.0,0.01179]
[1777049180247,71.89,77733.93,0.0,-0.99991,0.0,0.01179]
[1777049180272,71.89,77733.93,0.0,-0.99991,0.0,0.01179]
[1777049180306,71.89,77731.98,0.0,-0.99991,0.0,0.01175]
[1777049181596,71.89,77731.37,0.0,-0.99991,0.0,0.01174]
[1777049182210,71.89,77734.3,0.0,-0.99991,0.0,0.0118]
[1777049183756,71.89,77734.3,0.0,-0.99991,0.0,0.0118]
[1777049183767,71.89,77734.3,0.0,-0.99991,0.0,0.0118]
[1777049183858,71.89,77737.2,0.0,-0.99991,0.0,0.01185]
[1777049184223,71.89,77741.37,0.0,-0.99991,0.0,0.01193]
[1777049185231,71.89,77743.83,0.0,-0.99991,0.0,0.01198]
[1777049186449,71.89,77743.83,0.0,-0.99991,0.0,0.01198]
[1777049186519,71.89,77743.83,0.0,-0.99991,0.0,0.01198]
[1777049186600,71.89,77746.51,0.0,-0.99991,0.0,0.01203]
[1777049187247,71.89,77753.53,0.0,-0.99991,0.0,0.01217]
[1777049188253,71.89,77757.65,0.0,-0.9999,0.0,0.01225]
[1777049189259,71.89,77759.0,0.0,-0.9999,0.0,0.01228]
[1777049190341,71.89,77759.0,0.0,-0.9999,0.0,0.01228]
[1777049190521,71.89,77759.0,0.0,-0.9999,0.0,0.01228]
[1777049190623,71.89,77762.61,0.0,-0.9999,0.0,0.01235]
[1777049191868,71.89,77764.48,0.0,-0.9999,0.0,0.01228]
[1777049192346,71.89,77764.48,0.0,-0.9999,0.0,0.01228]
[1777049192519,71.89,77764.48,0.0,-0.9999,0.0,0.01228]
[1777049192610,71.89,77762.05,0.0,-0.9999,0.0,0.01224]
[1777049193288,71.89,77760.6,0.0,-0.99991,0.0,0.01221]
[1777049195302,71.89,77759.32,0.0,-0.99991,0.0,0.01218]
[1777049196309,71.89,77761.08,0.0,-0.99991,0.0,0.01222]
[1777049197439,71.89,77761.08,0.0,-0.99991,0.0,0.01222]
[1777049197518,71.89,77761.08,0.0,-0.99991,0.0,0.01222]
[1777049198323,71.89,77762.21,0.0,-0.9999,0.0,0.01224]
[1777049199330,71.89,77763.24,0.0,-0.9999,0.0,0.01226]
[1777049200802,71.89,77763.24,0.0,-0.9999,0.0,0.01226]
[1777049201018,71.89,77763.24,0.0,-0.9999,0.0,0.01226]
[1777049201051,71.89,77761.88,0.0,-0.9999,0.0,0.01223]
[1777049202351,71.89,77762.96,0.0,-0.9999,0.0,0.01225]
[1777049203511,71.89,77762.96,0.0,-0.9999,0.0,0.01225]
[1777049203520,71.89,77762.96,0.0,-0.9999,0.0,0.01225]
[1777049203547,71.89,77761.34,0.0,-0.99991,0.0,0.01222]
[1777049205664,71.89,77761.45,0.0,-0.99991,0.0,0.01222]
[1777049205772,71.89,77761.45,0.0,-0.99991,0.0,0.01222]
[1777049205874,71.89,77757.16,0.0,-0.99991,0.0,0.01214]
[1777049206380,71.89,77755.17,0.0,-0.99991,0.0,0.0121]
[1777049207844,71.89,77750.6,0.0,-0.99991,0.0,0.01201]
[1777049209057,71.89,77750.6,0.0,-0.99991,0.0,0.01201]
[1777049209119,71.89,77749.66,0.0,-0.99991,0.0,0.01199]
[1777049209268,71.89,77749.66,0.0,-0.99991,0.0,0.01199]
[1777049211416,71.89,77750.55,0.0,-0.99991,0.0,0.01201]
[1777049212423,71.89,77749.72,0.0,-0.99991,0.0,0.01199]
[1777049214178,71.89,77749.72,0.0,-0.99991,0.0,0.01199]
[1777049213430,71.89,77750.81,0.0,-0.99991,0.0,0.01202]
[1777049214272,71.89,77750.81,0.0,-0.99991,0.0,0.01202]
[1777049214437,71.89,77754.26,0.0,-0.99991,0.0,0.01208]
[1777049216451,71.89,77753.63,0.0,-0.99991,0.0,0.01207]
[1777049217748,71.89,77753.63,0.0,-0.99991,0.0,0.01207]
[1777049217768,71.89,77753.63,0.0,-0.99991,0.0,0.01207]
[1777049217849,71.89,77755.9,0.0,-0.99991,0.0,0.01212]
[1777049219724,71.89,77755.4,0.0,-0.99991,0.0,0.01211]
[1777049219768,71.89,77755.4,0.0,-0.99991,0.0,0.01211]
[1777049220479,71.89,77759.08,0.0,-0.99991,0.0,0.01218]
[1777049221553,71.89,77759.08,0.0,-0.99991,0.0,0.01218]
[1777049221769,71.89,77759.08,0.0,-0.99991,0.0,0.01218]
[1777049221871,71.89,77756.88,0.0,-0.99991,0.0,0.01213]
[1777049222493,71.89,77755.9,0.0,-0.99991,0.0,0.01212]
[1777049224507,71.89,77755.06,0.0,-0.99991,0.0,0.0121]
[1777049227738,71.89,77754.96,0.0,-0.99991,0.0,0.0121]
[1777049227768,71.89,77754.96,0.0,-0.99991,0.0,0.0121]
[1777049227839,71.89,77754.24,0.0,-0.99991,0.0,0.01208]
[1777049228537,71.89,77753.63,0.0,-0.99991,0.0,0.01207]
[1777049231557,71.89,77752.86,0.0,-0.99991,0.0,0.01206]
[1777049234037,71.89,77752.73,0.0,-0.99991,0.0,0.01205]
[1777049234268,71.89,77752.31,0.0,-0.99991,0.0,0.01204]
[1777049234578,71.89,77754.0,0.0,-0.99991,0.0,0.01208]
[1777049235586,71.89,77752.77,0.0,-0.99991,0.0,0.01205]
[1777049239633,71.89,77752.57,0.0,-0.99991,0.0,0.01205]
[1777049239769,71.89,77752.57,0.0,-0.99991,0.0,0.01205]
[1777049240621,71.89,77753.57,0.0,-0.99991,0.0,0.01207]
[1777049241627,71.89,77754.39,0.0,-0.99991,0.0,0.01209]
[1777049242708,71.89,77754.39,0.0,-0.99991,0.0,0.01209]
[1777049242768,71.89,77754.39,0.0,-0.99991,0.0,0.01209]
[1777049242869,71.89,77756.55,0.0,-0.99991,0.0,0.01213]
[1777049243642,71.89,77759.33,0.0,-0.99991,0.0,0.01218]
[1777049244649,71.89,77762.8,0.0,-0.9999,0.0,0.01225]
[1777049247604,71.89,77762.51,0.0,-0.9999,0.0,0.01225]
[1777049247768,71.89,77762.51,0.0,-0.9999,0.0,0.01225]
[1777049247817,71.89,77761.73,0.0,-0.9999,0.0,0.01223]
[1777049251545,71.89,77761.97,0.0,-0.9999,0.0,0.01223]
[1777049251770,71.89,77761.97,0.0,-0.9999,0.0,0.01223]
[1777049251789,71.89,77752.3,0.0,-0.99991,0.0,0.01195]
[1777049252705,71.89,77744.49,0.0,-0.99991,0.0,0.0118]
[1777049253947,71.89,77744.49,0.0,-0.99991,0.0,0.0118]
[1777049254018,71.89,77744.49,0.0,-0.99991,0.0,0.0118]
[1777049254023,71.89,77740.97,0.0,-0.99991,0.0,0.01173]
[1777049254718,71.89,77742.93,0.0,-0.99991,0.0,0.01177]
[1777049256089,71.89,77740.02,0.0,-0.99991,0.0,0.01171]
[1777049256732,71.89,77739.42,0.0,-0.99991,0.0,0.0117]
[1777049257909,71.89,77739.42,0.0,-0.99991,0.0,0.0117]
[1777049258020,71.89,77739.42,0.0,-0.99991,0.0,0.0117]
[1777049258111,71.89,77737.37,0.0,-0.99991,0.0,0.01166]
[1777049258746,71.89,77735.47,0.0,-0.99991,0.0,0.01162]
[1777049260761,71.89,77734.79,0.0,-0.99991,0.0,0.01161]
[1777049261880,71.89,77734.79,0.0,-0.99991,0.0,0.01161]
[1777049262021,71.89,77734.79,0.0,-0.99991,0.0,0.01161]
[1777049265067,71.89,77734.99,0.0,-0.99991,0.0,0.01162]
[1777049265165,71.89,77731.09,0.0,-0.99991,0.0,0.01154]
[1777049265268,71.89,77731.09,0.0,-0.99991,0.0,0.01154]
[1777049265797,71.89,77733.92,0.0,-0.99991,0.0,0.0116]
[1777049266804,71.89,77733.08,0.0,-0.99991,0.0,0.01158]
[1777049268818,71.89,77730.16,0.0,-0.99991,0.0,0.01152]
[1777049270963,71.89,77729.7,0.0,-0.99991,0.0,0.01152]
[1777049271018,71.89,77729.7,0.0,-0.99991,0.0,0.01152]
[1777049271119,71.89,77727.77,0.0,-0.99991,0.0,0.01148]
[1777049275868,71.89,77728.74,0.0,-0.99991,0.0,0.0115]
[1777049276939,71.89,77728.74,0.0,-0.99991,0.0,0.0115]
[1777049277018,71.89,77728.74,0.0,-0.99991,0.0,0.0115]
[1777049277108,71.89,77729.82,0.0,-0.99991,0.0,0.01152]
[1777049277882,71.89,77729.04,0.0,-0.99991,0.0,0.0115]
[1777049280671,71.89,77729.41,0.0,-0.99991,0.0,0.01151]
[1777049280684,71.89,77729.41,0.0,-0.99991,0.0,0.01151]
[1777049280904,71.89,77733.56,0.0,-0.99991,0.0,0.01159]
[1777049281911,71.89,77736.86,0.0,-0.99991,0.0,0.01165]
[1777049282502,71.89,77736.86,0.0,-0.99991,0.0,0.01165]
[1777049282518,71.89,77736.86,0.0,-0.99991,0.0,0.01165]
[1777049282918,71.89,77734.62,0.0,-0.99991,0.0,0.01161]
[1777049283925,71.89,77735.48,0.0,-0.99991,0.0,0.01162]
[1777049284932,71.89,77733.95,0.0,-0.99991,0.0,0.0116]
[1777049286543,71.89,77733.97,0.0,-0.99991,0.0,0.0116]
[1777049286768,71.89,77733.97,0.0,-0.99991,0.0,0.0116]
[1777049287953,71.89,77733.43,0.0,-0.99991,0.0,0.01159]
[1777049289966,71.89,77734.13,0.0,-0.99991,0.0,0.0116]
[1777049290522,71.89,77734.13,0.0,-0.99991,0.0,0.0116]
[1777049290768,71.89,77734.13,0.0,-0.99991,0.0,0.0116]
[1777049291981,71.89,77736.34,0.0,-0.99991,0.0,0.01164]
[1777049292963,71.89,77736.34,0.0,-0.99991,0.0,0.01164]
[1777049293019,71.89,77736.34,0.0,-0.99991,0.0,0.01164]
[1777049293063,71.89,77742.81,0.0,-0.99991,0.0,0.01176]
[1777049295006,71.89,77743.32,0.0,-0.99991,0.0,0.01177]
[1777049295391,71.89,77743.32,0.0,-0.99991,0.0,0.01177]
[1777049295518,71.89,77743.32,0.0,-0.99991,0.0,0.01177]
[1777049296013,71.89,77739.56,0.0,-0.99991,0.0,0.0117]
[1777049297020,71.89,77737.13,0.0,-0.99991,0.0,0.01166]
[1777049297536,71.89,77737.13,0.0,-0.99991,0.0,0.01166]
[1777049297768,71.89,77737.13,0.0,-0.99991,0.0,0.01166]
[1777049298027,71.89,77732.41,0.0,-0.99991,0.0,0.01157]
[1777049299034,71.89,77731.48,0.0,-0.99991,0.0,0.01155]
[1777049301048,71.89,77730.49,0.0,-0.99991,0.0,0.01153]
[1777049304524,71.89,77730.22,0.0,-0.99991,0.0,0.01153]
[1777049304769,71.89,77730.22,0.0,-0.99991,0.0,0.01153]
[1777049305076,71.89,77728.74,0.0,-0.99991,0.0,0.0115]
[1777049306083,71.89,77728.18,0.0,-0.99991,0.0,0.01149]
[1777049307090,71.89,77726.65,0.0,-0.99991,0.0,0.01146]
[1777049307581,71.89,77726.65,0.0,-0.99991,0.0,0.01146]
[1777049307768,71.89,77726.65,0.0,-0.99991,0.0,0.01146]
[1777049308097,71.89,77727.94,0.0,-0.99991,0.0,0.01148]
[1777049312125,71.89,77726.83,0.0,-0.99991,0.0,0.01137]
[1777049312733,71.89,77726.83,0.0,-0.99991,0.0,0.01137]
[1777049312769,71.89,77726.83,0.0,-0.99991,0.0,0.01137]
[1777049313132,71.89,77722.81,0.0,-0.99991,0.0,0.01129]
[1777049314139,71.89,77714.24,0.0,-0.99991,0.0,0.01114]
[1777049315272,71.89,77714.24,0.0,-0.99991,0.0,0.01114]
[1777049315282,71.89,77710.78,0.0,-0.99991,0.0,0.01107]
[1777049315522,71.89,77710.78,0.0,-0.99991,0.0,0.01107]
[1777049316153,71.89,77712.48,0.0,-0.99991,0.0,0.01111]
[1777049317164,71.89,77711.44,0.0,-0.99991,0.0,0.01109]
[1777049321284,71.89,77711.59,0.0,-0.99991,0.0,0.01109]
[1777049321192,71.89,77713.67,0.0,-0.99991,0.0,0.01113]
[1777049321520,71.89,77713.67,0.0,-0.99991,0.0,0.01113]
[1777049322199,71.89,77714.52,0.0,-0.99991,0.0,0.01114]
[1777049323206,71.89,77714.02,0.0,-0.99991,0.0,0.01113]
[1777049324213,71.89,77716.0,0.0,-0.99991,0.0,0.01117]
[1777049325220,71.89,77716.6,0.0,-0.99991,0.0,0.01118]
[1777049325439,71.89,77716.6,0.0,-0.99991,0.0,0.01118]
[1777049325520,71.89,77716.6,0.0,-0.99991,0.0,0.01118]
[1777049327234,71.89,77718.63,0.0,-0.99991,0.0,0.01122]
[1777049328241,71.89,77719.3,0.0,-0.99991,0.0,0.01123]
[1777049329248,71.89,77718.68,0.0,-0.99991,0.0,0.01122]
[1777049329737,71.89,77718.68,0.0,-0.99991,0.0,0.01122]
[1777049329768,71.89,77718.68,0.0,-0.99991,0.0,0.01122]
[1777049330255,71.89,77710.57,0.0,-0.99991,0.0,0.01107]
[1777049331262,71.89,77707.15,0.0,-0.99991,0.0,0.01101]
[1777049332187,71.89,77707.15,0.0,-0.99991,0.0,0.01101]
[1777049332301,71.89,77707.15,0.0,-0.99991,0.0,0.01101]
[1777049332269,71.89,77704.58,0.0,-0.99992,0.0,0.01096]
[1777049333275,71.89,77701.26,0.0,-0.99992,0.0,0.0109]
[1777049334282,71.89,77695.67,0.0,-0.99992,0.0,0.01081]
[1777049335258,71.89,77695.67,0.0,-0.99992,0.0,0.01081]
[1777049335268,71.89,77695.67,0.0,-0.99992,0.0,0.01081]
[1777049335290,71.89,77693.66,0.0,-0.99992,0.0,0.01077]
[1777049336297,71.89,77693.0,0.0,-0.99992,0.0,0.01076]
[1777049337304,71.89,77692.36,0.0,-0.99992,0.0,0.01075]
[1777049338311,71.89,77689.07,0.0,-0.99992,0.0,0.01069]
[1777049339318,71.89,77686.49,0.0,-0.99992,0.0,0.01064]
[1777049339375,71.89,77686.49,0.0,-0.99992,0.0,0.01064]
[1777049339521,71.89,77686.49,0.0,-0.99992,0.0,0.01064]
[1777049342339,71.89,77687.04,0.0,-0.99992,0.0,0.01065]
[1777049343346,71.89,77687.72,0.0,-0.99992,0.0,0.01067]
[1777049344353,71.89,77678.47,0.0,-0.99992,0.0,0.01051]
[1777049345887,71.89,77678.47,0.0,-0.99992,0.0,0.01051]
[1777049346019,71.89,77678.47,0.0,-0.99992,0.0,0.01051]
[1777049346117,71.89,77673.78,0.0,-0.99992,0.0,0.01043]
[1777049346367,71.89,77673.05,0.0,-0.99992,0.0,0.01041]
[1777049349264,71.89,77673.09,0.0,-0.99992,0.0,0.01041]
[1777049348381,71.89,77674.61,0.0,-0.99992,0.0,0.01044]
[1777049349523,71.89,77674.61,0.0,-0.99992,0.0,0.01044]
[1777049349624,71.89,77679.38,0.0,-0.99992,0.0,0.01052]
[1777049350395,71.89,77679.84,0.0,-0.99992,0.0,0.01053]
[1777049351856,71.89,77680.71,0.0,-0.99992,0.0,0.01054]
[1777049352409,71.89,77681.91,0.0,-0.99992,0.0,0.01056]
[1777049356875,71.89,77681.99,0.0,-0.99992,0.0,0.01057]
[1777049357018,71.89,77681.99,0.0,-0.99992,0.0,0.01057]
[1777049357109,71.89,77680.41,0.0,-0.99992,0.0,0.01054]
[1777049357446,71.89,77679.02,0.0,-0.99992,0.0,0.01052]
[1777049358453,71.89,77673.27,0.0,-0.99992,0.0,0.01042]
[1777049359510,71.89,77673.27,0.0,-0.99992,0.0,0.01042]
[1777049359612,71.89,77673.71,0.0,-0.99992,0.0,0.01042]
[1777049360466,71.89,77674.55,0.0,-0.99992,0.0,0.01044]
[1777049361474,71.89,77673.28,0.0,-0.99992,0.0,0.01042]
[1777049364495,71.89,77668.79,0.0,-0.99992,0.0,0.01034]
[1777049365601,71.89,77667.48,0.0,-0.99992,0.0,0.01032]
[1777049366509,71.89,77666.61,0.0,-0.99992,0.0,0.0103]
[1777049367925,71.89,77666.61,0.0,-0.99992,0.0,0.0103]
[1777049368024,71.89,77666.61,0.0,-0.99992,0.0,0.0103]
[1777049368125,71.89,77666.16,0.0,-0.99992,0.0,0.0103]
[1777049369530,71.89,77656.09,0.0,-0.99992,0.0,0.01013]
[1777049370536,71.89,77656.82,0.0,-0.99992,0.0,0.01014]
[1777049371543,71.89,77656.88,0.0,-0.99992,0.0,0.01006]
[1777049372551,71.89,77661.76,0.0,-0.99992,0.0,0.01014]
[1777049376703,71.89,77661.44,0.0,-0.99992,0.0,0.01013]
[1777049376790,71.89,77661.44,0.0,-0.99992,0.0,0.01013]
[1777049377585,71.89,77657.01,0.0,-0.99992,0.0,0.01006]
[1777049378593,71.89,77658.28,0.0,-0.99992,0.0,0.01008]
[1777049379600,71.89,77659.48,0.0,-0.99992,0.0,0.0101]
[1777049381614,71.89,77658.92,0.0,-0.99992,0.0,0.01009]
[1777049383627,71.89,77659.44,0.0,-0.99992,0.0,0.0101]
[1777049384737,71.89,77659.44,0.0,-0.99992,0.0,0.0101]
[1777049384838,71.89,77660.31,0.0,-0.99992,0.0,0.01011]
[1777049385445,71.89,77660.31,0.0,-0.99992,0.0,0.01011]
[1777049385518,71.89,77660.31,0.0,-0.99992,0.0,0.01011]
[1777049385642,71.89,77665.3,0.0,-0.99992,0.0,0.0102]
[1777049386649,71.89,77662.31,0.0,-0.99992,0.0,0.01015]
[1777049387656,71.89,77663.76,0.0,-0.99992,0.0,0.01017]
[1777049392777,71.89,77663.8,0.0,-0.99992,0.0,0.01017]
[1777049395284,71.89,77663.56,0.0,-0.99992,0.0,0.01017]
[1777049395724,71.89,77663.85,0.0,-0.99992,0.0,0.01017]
[1777049395749,71.89,77660.97,0.0,-0.99992,0.0,0.01012]
[1777049396719,71.89,77659.27,0.0,-0.99992,0.0,0.01009]
[1777049397726,71.89,77659.74,0.0,-0.99992,0.0,0.0101]
[1777049399286,71.89,77659.74,0.0,-0.99992,0.0,0.0101]
[1777049399740,71.89,77659.15,0.0,-0.99992,0.0,0.01009]
[1777049401823,71.89,77659.16,0.0,-0.99992,0.0,0.01009]
[1777049401864,71.89,77659.16,0.0,-0.99992,0.0,0.01009]
[1777049402021,71.89,77659.16,0.0,-0.99992,0.0,0.01009]
[1777049402066,71.89,77667.4,0.0,-0.99992,0.0,0.01023]
[1777049402761,71.89,77673.19,0.0,-0.99992,0.0,0.01033]
[1777049403768,71.89,77675.42,0.0,-0.99992,0.0,0.01037]
[1777049404775,71.89,77676.45,0.0,-0.99992,0.0,0.01038]
[1777049407297,71.89,77679.84,0.0,-0.99992,0.0,0.01044]
[1777049407797,71.89,77683.39,0.0,-0.99992,0.0,0.0105]
[1777049409120,71.89,77682.86,0.0,-0.99992,0.0,0.01049]
[1777049409522,71.89,77682.86,0.0,-0.99992,0.0,0.01049]
[1777049411839,71.89,77676.69,0.0,-0.99992,0.0,0.01039]
[1777049413033,71.89,77676.69,0.0,-0.99992,0.0,0.01039]
[1777049413268,71.89,77676.69,0.0,-0.99992,0.0,0.01039]
[1777049413322,71.89,77672.51,0.0,-0.99992,0.0,0.01032]
[1777049413843,71.89,77673.75,0.0,-0.99992,0.0,0.01034]
[1777049414851,71.89,77674.56,0.0,-0.99992,0.0,0.01035]
[1777049415857,71.89,77675.11,0.0,-0.99992,0.0,0.01036]
[1777049417980,71.89,77674.77,0.0,-0.99992,0.0,0.01035]
[1777049418018,71.89,77674.77,0.0,-0.99992,0.0,0.01035]
[1777049418213,71.89,77675.56,0.0,-0.99992,0.0,0.01037]
[1777049418879,71.89,77672.45,0.0,-0.99992,0.0,0.01032]
[1777049419886,71.89,77674.35,0.0,-0.99992,0.0,0.01035]
[1777049420610,71.89,77674.35,0.0,-0.99992,0.0,0.01035]
[1777049420773,71.89,77674.35,0.0,-0.99992,0.0,0.01035]
[1777049420892,71.89,77673.61,0.0,-0.99992,0.0,0.01033]
[1777049421900,71.89,77673.18,0.0,-0.99992,0.0,0.01033]
[1777049423356,71.89,77674.27,0.0,-0.99992,0.0,0.01035]
[1777049424920,71.89,77673.54,0.0,-0.99992,0.0,0.01033]
[1777049425928,71.89,77669.56,0.0,-0.99992,0.0,0.01027]
[1777049426699,71.89,77669.56,0.0,-0.99992,0.0,0.01027]
[1777049426768,71.89,77669.56,0.0,-0.99992,0.0,0.01027]
[1777049426935,71.89,77671.02,0.0,-0.99992,0.0,0.01029]
[1777049427941,71.89,77672.17,0.0,-0.99992,0.0,0.01031]
[1777049428949,71.89,77672.69,0.0,-0.99992,0.0,0.01032]
[1777049430611,71.89,77672.94,0.0,-0.99992,0.0,0.01032]
[1777049430770,71.89,77672.94,0.0,-0.99992,0.0,0.01032]
[1777049430963,71.89,77676.29,0.0,-0.99992,0.0,0.01038]
[1777049431969,71.89,77682.63,0.0,-0.99992,0.0,0.0104]
[1777049432977,71.89,77684.33,0.0,-0.99992,0.0,0.01043]
[1777049434957,71.89,77684.33,0.0,-0.99992,0.0,0.01043]
[1777049435028,71.89,77684.33,0.0,-0.99992,0.0,0.01043]
[1777049435129,71.89,77687.99,0.0,-0.99992,0.0,0.01049]
[1777049435998,71.89,77689.94,0.0,-0.99992,0.0,0.01053]
[1777049437005,71.89,77688.89,0.0,-0.99992,0.0,0.01051]
[1777049438804,71.89,77689.06,0.0,-0.99992,0.0,0.01051]
[1777049439019,71.89,77689.06,0.0,-0.99992,0.0,0.01051]
[1777049440030,71.89,77682.92,0.0,-0.99992,0.0,0.01041]
[1777049441018,71.89,77682.92,0.0,-0.99992,0.0,0.01041]
[1777049442044,71.89,77685.89,0.0,-0.99992,0.0,0.01046]
[1777049443052,71.89,77687.22,0.0,-0.99992,0.0,0.01048]
[1777049444059,71.89,77687.71,0.0,-0.99992,0.0,0.01049]
[1777049444716,71.89,77687.71,0.0,-0.99992,0.0,0.01049]
[1777049444772,71.89,77687.71,0.0,-0.99992,0.0,0.01049]
[1777049445066,71.89,77687.06,0.0,-0.99992,0.0,0.01048]
[1777049447080,71.89,77686.25,0.0,-0.99992,0.0,0.01046]
[1777049451427,71.89,77686.3,0.0,-0.99992,0.0,0.01046]
[1777049451523,71.89,77685.96,0.0,-0.99992,0.0,0.01046]
[1777049454409,71.89,77686.27,0.0,-0.99992,0.0,0.01046]
[1777049454129,71.89,77681.21,0.0,-0.99992,0.0,0.01038]
[1777049454518,71.89,77681.21,0.0,-0.99992,0.0,0.01038]
[1777049455136,71.89,77679.33,0.0,-0.99992,0.0,0.01034]
[1777049456143,71.89,77678.25,0.0,-0.99992,0.0,0.01033]
[1777049457150,71.89,77679.79,0.0,-0.99992,0.0,0.01035]
[1777049459164,71.89,77680.9,0.0,-0.99992,0.0,0.01037]
[1777049459683,71.89,77680.9,0.0,-0.99992,0.0,0.01037]
[1777049459770,71.89,77680.9,0.0,-0.99992,0.0,0.01037]
[1777049460171,71.89,77679.32,0.0,-0.99992,0.0,0.01034]
[1777049461178,71.89,77676.21,0.0,-0.99992,0.0,0.01029]
[1777049461735,71.89,77676.21,0.0,-0.99992,0.0,0.01029]
[1777049461770,71.89,77676.21,0.0,-0.99992,0.0,0.01029]
[1777049462185,71.89,77670.49,0.0,-0.99992,0.0,0.0102]
[1777049463192,71.89,77671.24,0.0,-0.99992,0.0,0.01021]
[1777049464199,71.89,77672.55,0.0,-0.99992,0.0,0.01023]
[1777049465206,71.89,77671.48,0.0,-0.99992,0.0,0.01021]
[1777049467209,71.89,77671.32,0.0,-0.99992,0.0,0.01021]
[1777049467272,71.89,77671.32,0.0,-0.99992,0.0,0.01021]
[1777049467373,71.89,77670.08,0.0,-0.99992,0.0,0.01019]
[1777049468227,71.89,77669.63,0.0,-0.99992,0.0,0.01018]
[1777049469234,71.89,77668.81,0.0,-0.99992,0.0,0.01017]
[1777049470241,71.89,77670.23,0.0,-0.99992,0.0,0.01019]
[1777049470778,71.89,77670.23,0.0,-0.99992,0.0,0.01019]
[1777049471019,71.89,77670.23,0.0,-0.99992,0.0,0.01019]
[1777049471248,71.89,77672.43,0.0,-0.99992,0.0,0.01023]
[1777049472255,71.89,77672.88,0.0,-0.99992,0.0,0.01024]
[1777049474017,71.89,77672.46,0.0,-0.99992,0.0,0.01023]
[1777049474269,71.89,77672.46,0.0,-0.99992,0.0,0.01023]
[1777049474372,71.89,77679.84,0.0,-0.99992,0.0,0.01035]
[1777049475276,71.89,77680.65,0.0,-0.99992,0.0,0.01037]
[1777049476283,71.89,77679.32,0.0,-0.99992,0.0,0.01034]
[1777049477289,71.89,77675.76,0.0,-0.99992,0.0,0.01028]
[1777049478101,71.89,77675.76,0.0,-0.99992,0.0,0.01028]
[1777049478269,71.89,77675.76,0.0,-0.99992,0.0,0.01028]
[1777049479304,71.89,77673.02,0.0,-0.99992,0.0,0.01024]
[1777049481318,71.89,77673.95,0.0,-0.99992,0.0,0.01025]
[1777049481829,71.89,77673.95,0.0,-0.99992,0.0,0.01025]
[1777049482018,71.89,77673.95,0.0,-0.99992,0.0,0.01025]
[1777049482325,71.89,77671.63,0.0,-0.99992,0.0,0.01021]
[1777049483332,71.89,77672.55,0.0,-0.99992,0.0,0.01023]
[1777049484339,71.89,77671.39,0.0,-0.99992,0.0,0.01021]
[1777049485346,71.89,77670.5,0.0,-0.99992,0.0,0.0102]
[1777049486353,71.89,77671.81,0.0,-0.99992,0.0,0.01022]
[1777049486690,71.89,77671.81,0.0,-0.99992,0.0,0.01022]
[1777049486772,71.89,77671.81,0.0,-0.99992,0.0,0.01022]
[1777049487360,71.89,77674.57,0.0,-0.99992,0.0,0.01026]
[1777049488367,71.89,77675.38,0.0,-0.99992,0.0,0.01028]
[1777049490242,71.89,77675.33,0.0,-0.99992,0.0,0.01028]
[1777049490269,71.89,77675.33,0.0,-0.99992,0.0,0.01028]
[1777049490381,71.89,77676.13,0.0,-0.99992,0.0,0.01029]
[1777049493807,71.89,77675.8,0.0,-0.99992,0.0,0.0102]
[1777049494019,71.89,77675.8,0.0,-0.99992,0.0,0.0102]
[1777049494422,71.89,77670.64,0.0,-0.99992,0.0,0.01011]
[1777049495429,71.89,77668.9,0.0,-0.99992,0.0,0.01008]
[1777049496436,71.89,77668.2,0.0,-0.99992,0.0,0.01007]
[1777049497443,71.89,77669.09,0.0,-0.99992,0.0,0.01009]
[1777049498542,71.89,77669.29,0.0,-0.99992,0.0,0.01009]
[1777049498769,71.89,77669.29,0.0,-0.99992,0.0,0.01009]
[1777049499457,71.89,77668.56,0.0,-0.99992,0.0,0.01008]
[1777049500465,71.89,77669.06,0.0,-0.99992,0.0,0.01009]
[1777049502479,71.89,77667.91,0.0,-0.99992,0.0,0.01007]
[1777049502666,71.89,77667.91,0.0,-0.99992,0.0,0.01007]
[1777049502773,71.89,77667.91,0.0,-0.99992,0.0,0.01007]
[1777049503486,71.89,77667.34,0.0,-0.99992,0.0,0.01006]
[1777049504493,71.89,77668.2,0.0,-0.99992,0.0,0.01007]
[1777049505500,71.89,77667.11,0.0,-0.99992,0.0,0.01005]
[1777049506894,71.89,77667.11,0.0,-0.99992,0.0,0.01005]
[1777049507019,71.89,77667.11,0.0,-0.99992,0.0,0.01005]
[1777049507120,71.89,77666.66,0.0,-0.99992,0.0,0.01005]
[1777049507514,71.89,77664.42,0.0,-0.99992,0.0,0.01001]
[1777049508521,71.89,77663.47,0.0,-0.99992,0.0,0.00999]
[1777049509528,71.89,77662.91,0.0,-0.99992,0.0,0.00998]
[1777049511542,71.89,77662.39,0.0,-0.99992,0.0,0.00998]
[1777049514484,71.89,77662.36,0.0,-0.99992,0.0,0.00998]
[1777049514563,71.89,77663.22,0.0,-0.99992,0.0,0.00999]
[1777049515524,71.89,77663.22,0.0,-0.99992,0.0,0.00999]
[1777049515768,71.89,77663.22,0.0,-0.99992,0.0,0.00999]
[1777049517584,71.89,77663.97,0.0,-0.99992,0.0,0.01]
[1777049521957,71.89,77664.1,0.0,-0.99992,0.0,0.01]
[1777049522019,71.89,77664.1,0.0,-0.99992,0.0,0.01]
[1777049522059,71.89,77663.41,0.0,-0.99992,0.0,0.00999]
[1777049522619,71.89,77664.3,0.0,-0.99992,0.0,0.01001]
[1777049524810,71.89,77664.06,0.0,-0.99992,0.0,0.01]
[1777049525021,71.89,77664.06,0.0,-0.99992,0.0,0.01]
[1777049525123,71.89,77670.91,0.0,-0.99992,0.0,0.01012]
[1777049525640,71.89,77667.26,0.0,-0.99992,0.0,0.01006]
[1777049527653,71.89,77667.8,0.0,-0.99992,0.0,0.01006]
[1777049530675,71.89,77667.31,0.0,-0.99992,0.0,0.01006]
[1777049532710,71.89,77667.7,0.0,-0.99992,0.0,0.01006]
[1777049532768,71.89,77667.7,0.0,-0.99992,0.0,0.01006]
[1777049532869,71.89,77669.51,0.0,-0.99992,0.0,0.01009]
[1777049533696,71.89,77669.98,0.0,-0.99992,0.0,0.0101]
[1777049537641,71.89,77670.04,0.0,-0.99992,0.0,0.0101]
[1777049537724,71.89,77669.48,0.0,-0.99992,0.0,0.01009]
[1777049542759,71.89,77669.17,0.0,-0.99992,0.0,0.01009]
[1777049543766,71.89,77669.61,0.0,-0.99992,0.0,0.01009]
[1777049544773,71.89,77671.59,0.0,-0.99992,0.0,0.01013]
[1777049547470,71.89,77671.59,0.0,-0.99992,0.0,0.01013]
[1777049547518,71.89,77671.59,0.0,-0.99992,0.0,0.01013]
[1777049552234,71.89,77671.74,0.0,-0.99992,0.0,0.01013]
[1777049552270,71.89,77671.74,0.0,-0.99992,0.0,0.01013]
[1777049552371,71.89,77671.76,0.0,-0.99992,0.0,0.01004]
[1777049553939,71.89,77668.13,0.0,-0.99992,0.0,0.00999]
[1777049554843,71.89,77666.36,0.0,-0.99992,0.0,0.00996]
[1777049556536,71.89,77666.36,0.0,-0.99992,0.0,0.00996]
[1777049556773,71.89,77666.02,0.0,-0.99992,0.0,0.00995]
[1777049556857,71.89,77664.85,0.0,-0.99992,0.0,0.00993]
[1777049557863,71.89,77665.29,0.0,-0.99992,0.0,0.00994]
[1777049558871,71.89,77666.04,0.0,-0.99992,0.0,0.00995]
[1777049559878,71.89,77664.88,0.0,-0.99992,0.0,0.00993]
[1777049561818,71.89,77664.89,0.0,-0.99992,0.0,0.00993]
[1777049561916,71.89,77664.89,0.0,-0.99992,0.0,0.00993]
[1777049561978,71.89,77660.36,0.0,-0.99992,0.0,0.00986]
[1777049562899,71.89,77655.54,0.0,-0.99992,0.0,0.00978]
[1777049565476,71.89,77655.43,0.0,-0.99992,0.0,0.00978]
[1777049565522,71.89,77655.43,0.0,-0.99992,0.0,0.00978]
[1777049564913,71.89,77655.87,0.0,-0.99992,0.0,0.00979]
[1777049566926,71.89,77655.3,0.0,-0.99992,0.0,0.00978]
[1777049567934,71.89,77656.07,0.0,-0.99992,0.0,0.00979]
[1777049569412,71.89,77656.07,0.0,-0.99992,0.0,0.00979]
[1777049569518,71.89,77656.07,0.0,-0.99992,0.0,0.00979]
[1777049569513,71.89,77658.88,0.0,-0.99992,0.0,0.00983]
[1777049569948,71.89,77662.94,0.0,-0.99992,0.0,0.0099]
[1777049570955,71.89,77669.28,0.0,-0.99992,0.0,0.01]
[1777049571581,71.89,77669.28,0.0,-0.99992,0.0,0.01]
[1777049571773,71.89,77669.28,0.0,-0.99992,0.0,0.01]
[1777049571961,71.89,77672.03,0.0,-0.99992,0.0,0.01005]
[1777049572969,71.89,77674.0,0.0,-0.99992,0.0,0.01008]
[1777049575922,71.89,77673.97,0.0,-0.99992,0.0,0.01008]
[1777049576018,71.89,77673.97,0.0,-0.99992,0.0,0.01008]
[1777049576083,71.89,77674.65,0.0,-0.99992,0.0,0.01009]
[1777049576997,71.89,77677.48,0.0,-0.99992,0.0,0.01014]
[1777049579011,71.89,77678.17,0.0,-0.99992,0.0,0.01015]
[1777049580166,71.89,77678.17,0.0,-0.99992,0.0,0.01015]
[1777049580268,71.89,77678.17,0.0,-0.99992,0.0,0.01015]
[1777049581025,71.89,77677.4,0.0,-0.99992,0.0,0.01014]
[1777049583041,71.89,77678.58,0.0,-0.99992,0.0,0.01016]
[1777049583992,71.89,77678.58,0.0,-0.99992,0.0,0.01016]
[1777049584019,71.89,77678.58,0.0,-0.99992,0.0,0.01016]
[1777049584048,71.89,77684.66,0.0,-0.99992,0.0,0.01026]
[1777049585466,71.89,77684.66,0.0,-0.99992,0.0,0.01026]
[1777049585544,71.89,77688.02,0.0,-0.99992,0.0,0.01032]
[1777049586213,71.89,77688.02,0.0,-0.99992,0.0,0.01032]
[1777049586273,71.89,77688.02,0.0,-0.99992,0.0,0.01032]
[1777049586280,71.89,77692.22,0.0,-0.99992,0.0,0.01039]
[1777049587465,71.89,77691.26,0.0,-0.99992,0.0,0.01037]
[1777049587721,71.89,77691.26,0.0,-0.99992,0.0,0.01037]
[1777049588076,71.89,77690.69,0.0,-0.99992,0.0,0.01036]
[1777049589083,71.89,77689.03,0.0,-0.99992,0.0,0.01033]
[1777049590351,71.89,77689.03,0.0,-0.99992,0.0,0.01033]
[1777049590446,71.89,77688.7,0.0,-0.99992,0.0,0.01033]
[1777049591478,71.89,77688.7,0.0,-0.99992,0.0,0.01033]
[1777049594891,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595001,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595022,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595131,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595247,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595268,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595465,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595519,71.89,77689.26,0.0,-0.99992,0.0,0.01034]
[1777049595484,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049595584,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049595697,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049595768,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049595901,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596024,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596042,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596156,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596268,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596330,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596477,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596520,71.89,77689.14,0.0,-0.99992,0.0,0.01034]
[1777049596577,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049596620,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049596769,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049596777,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049596912,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049597018,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049597055,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049597268,71.89,77689.21,0.0,-0.99992,0.0,0.01034]
[1777049597367,71.89,77689.07,0.0,-0.99992,0.0,0.01033]
[1777049598146,71.89,77681.27,0.0,-0.99992,0.0,0.0102]
[1777049599504,71.89,77681.27,0.0,-0.99992,0.0,0.0102]
[1777049599524,71.89,77681.27,0.0,-0.99992,0.0,0.0102]
[1777049599552,71.89,77677.16,0.0,-0.99992,0.0,0.01013]
[1777049602495,71.89,77676.6,0.0,-0.99992,0.0,0.01013]
[1777049602518,71.89,77676.6,0.0,-0.99992,0.0,0.01013]
[1777049602521,71.89,77675.08,0.0,-0.99992,0.0,0.0101]
[1777049604188,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605038,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605106,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605217,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605269,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605328,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605483,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605520,71.89,77669.69,0.0,-0.99992,0.0,0.01001]
[1777049605548,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049605602,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049605710,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049605769,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049605925,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606019,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606046,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606169,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606269,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606281,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606477,71.89,77667.96,0.0,-0.99992,0.0,0.00998]
[1777049606482,71.89,77669.43,0.0,-0.99992,0.0,0.01001]
[1777049606748,71.89,77669.43,0.0,-0.99992,0.0,0.01001]
[1777049606768,71.89,77669.43,0.0,-0.99992,0.0,0.01001]
[1777049608759,71.89,77668.87,0.0,-0.99992,0.0,0.01]
[1777049611012,71.89,77669.09,0.0,-0.99992,0.0,0.01]
[1777049611021,71.89,77669.09,0.0,-0.99992,0.0,0.01]
[1777049611239,71.89,77669.19,0.0,-0.99992,0.0,0.00992]
[1777049614260,71.89,77667.43,0.0,-0.99992,0.0,0.00989]
[1777049615487,71.89,77667.43,0.0,-0.99992,0.0,0.00989]
[1777049615594,71.89,77684.87,0.0,-0.99992,0.0,0.01018]
[1777049616276,71.89,77712.13,0.0,-0.99992,0.0,0.01064]
[1777049617283,71.89,77704.42,0.0,-0.99992,0.0,0.01051]
[1777049618289,71.89,77708.13,0.0,-0.99992,0.0,0.01057]
[1777049618981,71.89,77708.13,0.0,-0.99992,0.0,0.01057]
[1777049619297,71.89,77706.75,0.0,-0.99992,0.0,0.01055]
[1777049621430,71.89,77706.02,0.0,-0.99992,0.0,0.01054]
[1777049621494,71.89,77706.02,0.0,-0.99992,0.0,0.01054]
[1777049621520,71.89,77706.02,0.0,-0.99992,0.0,0.01054]
[1777049621593,71.89,77703.99,0.0,-0.99992,0.0,0.0105]
[1777049621629,71.89,77703.99,0.0,-0.99992,0.0,0.0105]
[1777049621739,71.89,77703.99,0.0,-0.99992,0.0,0.0105]
[1777049621768,71.89,77703.99,0.0,-0.99992,0.0,0.0105]
[1777049621856,71.89,77703.99,0.0,-0.99992,0.0,0.0105]
[1777049622021,71.89,77703.99,0.0,-0.99992,0.0,0.0105]
[1777049622318,71.89,77703.44,0.0,-0.99992,0.0,0.01049]
[1777049622965,71.89,77703.44,0.0,-0.99992,0.0,0.01049]
[1777049625339,71.89,77700.11,0.0,-0.99992,0.0,0.01043]
[1777049627472,71.89,77699.21,0.0,-0.99992,0.0,0.01042]
[1777049627519,71.89,77699.21,0.0,-0.99992,0.0,0.01042]
[1777049627478,71.89,77699.16,0.0,-0.99992,0.0,0.01042]
[1777049629148,71.89,77698.65,0.0,-0.99992,0.0,0.01041]
[1777049629271,71.89,77698.65,0.0,-0.99992,0.0,0.01041]
[1777049629282,71.89,77698.65,0.0,-0.99992,0.0,0.01041]
[1777049629520,71.89,77698.65,0.0,-0.99992,0.0,0.01041]
[1777049629367,71.89,77697.68,0.0,-0.99992,0.0,0.01039]
[1777049631381,71.89,77700.27,0.0,-0.99992,0.0,0.01044]
[1777049632388,71.89,77705.39,0.0,-0.99992,0.0,0.01053]
[1777049633215,71.89,77705.39,0.0,-0.99992,0.0,0.01053]
[1777049633272,71.89,77705.39,0.0,-0.99992,0.0,0.01053]
[1777049633612,71.89,77705.39,0.0,-0.99992,0.0,0.01053]
[1777049633394,71.89,77709.65,0.0,-0.99992,0.0,0.0106]
[1777049633772,71.89,77709.65,0.0,-0.99992,0.0,0.0106]
[1777049634358,71.89,77709.65,0.0,-0.99992,0.0,0.0106]
[1777049634395,71.89,77709.65,0.0,-0.99992,0.0,0.0106]
[1777049634523,71.89,77709.65,0.0,-0.99992,0.0,0.0106]
[1777049634541,71.89,77709.65,0.0,-0.99992,0.0,0.0106]
[1777049634402,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049634644,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049634757,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049634772,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049635273,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049635385,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049635520,71.89,77707.47,0.0,-0.99992,0.0,0.01056]
[1777049635608,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049635684,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049635770,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049635829,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049635975,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636020,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636113,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636229,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636272,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636362,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636520,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636542,71.89,77709.9,0.0,-0.99992,0.0,0.0106]
[1777049636622,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049636685,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049636773,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049636793,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049636808,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637020,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637027,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637143,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637265,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637269,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637392,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637492,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637519,71.89,77710.14,0.0,-0.99992,0.0,0.01061]
[1777049637595,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049637638,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049637778,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049637851,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049637916,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049637945,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638020,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638094,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638202,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638271,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638393,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638530,71.89,77709.12,0.0,-0.99992,0.0,0.01059]
[1777049638430,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049638769,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049638970,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049639077,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049639273,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049639381,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049639531,71.89,77708.67,0.0,-0.99992,0.0,0.01058]
[1777049639439,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049639639,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049639749,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049639771,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049639885,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640007,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640110,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640252,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640270,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640375,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640529,71.89,77708.22,0.0,-0.99992,0.0,0.01057]
[1777049640620,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049640771,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049640782,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049640902,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641022,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641034,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641159,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641268,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641273,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641379,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641527,71.89,77709.32,0.0,-0.99992,0.0,0.01059]
[1777049641626,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049641691,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049641812,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049641937,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049641981,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049642020,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049642092,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049642233,71.89,77708.71,0.0,-0.99992,0.0,0.01058]
[1777049642464,71.89,77708.77,0.0,-0.99992,0.0,0.01058]
[1777049643470,71.89,77715.71,0.0,-0.99992,0.0,0.0107]
[1777049643757,71.89,77715.71,0.0,-0.99992,0.0,0.0107]
[1777049643771,71.89,77715.71,0.0,-0.99992,0.0,0.0107]
[1777049644477,71.89,77719.32,0.0,-0.99992,0.0,0.01077]
[1777049645484,71.89,77721.59,0.0,-0.99992,0.0,0.01081]
[1777049646605,71.89,77721.59,0.0,-0.99992,0.0,0.01081]
[1777049646770,71.89,77721.76,0.0,-0.99992,0.0,0.01081]
[1777049652533,71.89,77719.82,0.0,-0.99992,0.0,0.01078]
[1777049653598,71.89,77719.82,0.0,-0.99992,0.0,0.01078]
[1777049653773,71.89,77719.98,0.0,-0.99992,0.0,0.01078]
[1777049654548,71.89,77723.53,0.0,-0.99992,0.0,0.01084]
[1777049655556,71.89,77723.53,0.0,-0.99992,0.0,0.01084]
[1777049655612,71.89,77727.36,0.0,-0.99992,0.0,0.01091]
[1777049655768,71.89,77727.36,0.0,-0.99992,0.0,0.01091]
[1777049656561,71.89,77728.44,0.0,-0.99992,0.0,0.01093]
[1777049657568,71.89,77727.32,0.0,-0.99992,0.0,0.01091]
[1777049658575,71.89,77726.54,0.0,-0.99992,0.0,0.0109]
[1777049661596,71.89,77726.95,0.0,-0.99992,0.0,0.0109]
[1777049666631,71.89,77728.44,0.0,-0.99992,0.0,0.01093]
[1777049666870,71.89,77728.44,0.0,-0.99992,0.0,0.01093]
[1777049667020,71.89,77728.44,0.0,-0.99992,0.0,0.01093]
[1777049667638,71.89,77728.95,0.0,-0.99992,0.0,0.01094]
[1777049670659,71.89,77730.92,0.0,-0.99991,0.0,0.01097]
[1777049671726,71.89,77730.92,0.0,-0.99991,0.0,0.01097]
[1777049671770,71.89,77730.92,0.0,-0.99991,0.0,0.01097]
[1777049671827,71.89,77732.63,0.0,-0.99992,0.0,0.01091]
[1777049672673,71.89,77734.94,0.0,-0.99992,0.0,0.01095]
[1777049674687,71.89,77735.51,0.0,-0.99991,0.0,0.01096]
[1777049675881,71.89,77735.51,0.0,-0.99991,0.0,0.01096]
[1777049676019,71.89,77735.51,0.0,-0.99991,0.0,0.01096]
[1777049676120,71.89,77733.29,0.0,-0.99992,0.0,0.01092]
[1777049677707,71.89,77732.51,0.0,-0.99992,0.0,0.01091]
[1777049678715,71.89,77732.11,0.0,-0.99992,0.0,0.0109]
[1777049682043,71.89,77732.01,0.0,-0.99992,0.0,0.0109]
[1777049682268,71.89,77732.01,0.0,-0.99992,0.0,0.0109]
[1777049682299,71.89,77728.45,0.0,-0.99992,0.0,0.01084]
[1777049682742,71.89,77726.63,0.0,-0.99992,0.0,0.01081]
[1777049683750,71.89,77725.42,0.0,-0.99992,0.0,0.01078]
[1777049685515,71.89,77725.42,0.0,-0.99992,0.0,0.01078]
[1777049685617,71.89,77726.2,0.0,-0.99992,0.0,0.0108]
[1777049685770,71.89,77726.2,0.0,-0.99992,0.0,0.0108]
[1777049685872,71.89,77725.26,0.0,-0.99992,0.0,0.01078]
[1777049689450,71.89,77725.3,0.0,-0.99992,0.0,0.01078]
[1777049689519,71.89,77725.3,0.0,-0.99992,0.0,0.01078]
[1777049689534,71.89,77726.49,0.0,-0.99992,0.0,0.0108]
[1777049689792,71.89,77732.95,0.0,-0.99992,0.0,0.01092]
[1777049690799,71.89,77733.73,0.0,-0.99992,0.0,0.01093]
[1777049691806,71.89,77737.46,0.0,-0.99991,0.0,0.011]
[1777049692768,71.89,77737.46,0.0,-0.99991,0.0,0.011]
[1777049693019,71.89,77737.46,0.0,-0.99991,0.0,0.011]
[1777049693120,71.89,77739.56,0.0,-0.99991,0.0,0.01104]
[1777049693821,71.89,77740.07,0.0,-0.99991,0.0,0.01105]
[1777049694828,71.89,77742.06,0.0,-0.99991,0.0,0.01108]
[1777049695835,71.89,77746.18,0.0,-0.99991,0.0,0.01116]
[1777049699863,71.89,77747.16,0.0,-0.99991,0.0,0.01117]
[1777049700870,71.89,77747.96,0.0,-0.99991,0.0,0.01119]
[1777049701877,71.89,77749.45,0.0,-0.99991,0.0,0.01122]
[1777049702884,71.89,77750.88,0.0,-0.99991,0.0,0.01124]
[1777049705918,71.89,77749.0,0.0,-0.99991,0.0,0.01121]
[1777049706925,71.89,77745.96,0.0,-0.99991,0.0,0.01115]
[1777049707931,71.89,77742.33,0.0,-0.99991,0.0,0.01109]
[1777049708939,71.89,77743.25,0.0,-0.99991,0.0,0.0111]
[1777049709945,71.89,77741.5,0.0,-0.99991,0.0,0.01107]
[1777049712966,71.89,77743.56,0.0,-0.99991,0.0,0.01111]
[1777049713974,71.89,77744.35,0.0,-0.99991,0.0,0.01112]
[1777049716995,71.89,77737.23,0.0,-0.99991,0.0,0.011]
[1777049718002,71.89,77731.21,0.0,-0.99992,0.0,0.01089]
[1777049719009,71.89,77737.76,0.0,-0.99991,0.0,0.011]
[1777049720189,71.89,77737.76,0.0,-0.99991,0.0,0.011]
[1777049720235,71.89,77741.76,0.0,-0.99991,0.0,0.01108]
[1777049721023,71.89,77742.44,0.0,-0.99991,0.0,0.01109]
[1777049722030,71.89,77744.17,0.0,-0.99991,0.0,0.01112]
[1777049723028,71.89,77744.17,0.0,-0.99991,0.0,0.01112]
[1777049723130,71.89,77744.17,0.0,-0.99991,0.0,0.01112]
[1777049726058,71.89,77750.75,0.0,-0.99991,0.0,0.01124]
[1777049727065,71.89,77753.07,0.0,-0.99991,0.0,0.01128]
[1777049728072,71.89,77748.89,0.0,-0.99991,0.0,0.01121]
[1777049729079,71.89,77745.93,0.0,-0.99991,0.0,0.01115]
[1777049731093,71.89,77746.88,0.0,-0.99991,0.0,0.01108]
[1777049734117,71.89,77740.43,0.0,-0.99991,0.0,0.01096]
[1777049735124,71.89,77726.63,0.0,-0.99992,0.0,0.01072]
[1777049736131,71.89,77721.06,0.0,-0.99992,0.0,0.01062]
[1777049737489,71.89,77721.06,0.0,-0.99992,0.0,0.01062]
[1777049737518,71.89,77721.06,0.0,-0.99992,0.0,0.01062]
[1777049737590,71.89,77718.95,0.0,-0.99992,0.0,0.01058]
[1777049738144,71.89,77721.9,0.0,-0.99992,0.0,0.01063]
[1777049739152,71.89,77727.98,0.0,-0.99992,0.0,0.01074]
[1777049740159,71.89,77730.14,0.0,-0.99992,0.0,0.01078]
[1777049742442,71.89,77730.42,0.0,-0.99992,0.0,0.01078]
[1777049742520,71.89,77730.42,0.0,-0.99992,0.0,0.01078]
[1777049742544,71.89,77728.86,0.0,-0.99992,0.0,0.01075]
[1777049748215,71.89,77728.67,0.0,-0.99992,0.0,0.01075]
[1777049750497,71.89,77727.83,0.0,-0.99992,0.0,0.01074]
[1777049755271,71.89,77734.73,0.0,-0.99992,0.0,0.01086]
[1777049756278,71.89,77739.51,0.0,-0.99992,0.0,0.01094]
[1777049757285,71.89,77743.79,0.0,-0.99991,0.0,0.01102]
[1777049760788,71.89,77744.27,0.0,-0.99991,0.0,0.01103]
[1777049761020,71.89,77744.27,0.0,-0.99991,0.0,0.01103]
[1777049761314,71.89,77749.35,0.0,-0.99991,0.0,0.01112]
[1777049762321,71.89,77755.53,0.0,-0.99991,0.0,0.01123]
[1777049764880,71.89,77754.59,0.0,-0.99991,0.0,0.01122]
[1777049765019,71.89,77754.59,0.0,-0.99991,0.0,0.01122]
[1777049765342,71.89,77753.35,0.0,-0.99991,0.0,0.01119]
[1777049769370,71.89,77749.25,0.0,-0.99991,0.0,0.01112]
[1777049771161,71.89,77749.21,0.0,-0.99991,0.0,0.01112]
[1777049771270,71.89,77749.21,0.0,-0.99991,0.0,0.01112]
[1777049771392,71.89,77749.21,0.0,-0.99991,0.0,0.01112]
[1777049771521,71.89,77749.21,0.0,-0.99991,0.0,0.01112]
[1777049771597,71.89,77748.83,0.0,-0.99991,0.0,0.01111]
[1777049776419,71.89,77746.35,0.0,-0.99991,0.0,0.01107]
[1777049777961,71.89,77746.18,0.0,-0.99991,0.0,0.01106]
[1777049778019,71.89,77746.18,0.0,-0.99991,0.0,0.01106]
[1777049781457,71.89,77737.44,0.0,-0.99992,0.0,0.01091]
[1777049782463,71.89,77729.26,0.0,-0.99992,0.0,0.01076]
[1777049783470,71.89,77729.75,0.0,-0.99992,0.0,0.01077]
[1777049784839,71.89,77729.18,0.0,-0.99992,0.0,0.01076]
[1777049785020,71.89,77729.18,0.0,-0.99992,0.0,0.01076]
[1777049785251,71.89,77729.18,0.0,-0.99992,0.0,0.01076]
[1777049785268,71.89,77729.18,0.0,-0.99992,0.0,0.01076]
[1777049785485,71.89,77729.4,0.0,-0.99992,0.0,0.01076]
[1777049786492,71.89,77727.65,0.0,-0.99992,0.0,0.01073]
[1777049790548,71.89,77728.34,0.0,-0.99992,0.0,0.01075]
[1777049790770,71.89,77728.34,0.0,-0.99992,0.0,0.01075]
[1777049791527,71.89,77729.23,0.0,-0.99992,0.0,0.01067]
[1777049793560,71.89,77727.8,0.0,-0.99992,0.0,0.01065]
[1777049793768,71.89,77727.8,0.0,-0.99992,0.0,0.01065]
[1777049793661,71.89,77727.47,0.0,-0.99992,0.0,0.01064]
[1777049797471,71.89,77727.91,0.0,-0.99992,0.0,0.01065]
[1777049797518,71.89,77727.91,0.0,-0.99992,0.0,0.01065]
[1777049802604,71.89,77728.27,0.0,-0.99992,0.0,0.01065]
[1777049805735,71.89,77729.04,0.0,-0.99992,0.0,0.01067]
[1777049805768,71.89,77729.04,0.0,-0.99992,0.0,0.01067]
[1777049806065,71.89,77729.11,0.0,-0.99992,0.0,0.01067]
[1777049806270,71.89,77729.11,0.0,-0.99992,0.0,0.01067]
[1777049806632,71.89,77729.34,0.0,-0.99992,0.0,0.01067]
[1777049811666,71.89,77724.16,0.0,-0.99992,0.0,0.01058]
[1777049812674,71.89,77722.04,0.0,-0.99992,0.0,0.01055]
[1777049812909,71.89,77722.04,0.0,-0.99992,0.0,0.01055]
[1777049813019,71.89,77722.04,0.0,-0.99992,0.0,0.01055]
[1777049815695,71.89,77728.73,0.0,-0.99992,0.0,0.01066]
[1777049816702,71.89,77728.32,0.0,-0.99992,0.0,0.01065]
[1777049817115,71.89,77728.32,0.0,-0.99992,0.0,0.01065]
[1777049817270,71.89,77728.32,0.0,-0.99992,0.0,0.01065]
[1777049817871,71.89,77728.94,0.0,-0.99992,0.0,0.01067]
[1777049818019,71.89,77728.94,0.0,-0.99992,0.0,0.01067]
[1777049818331,71.89,77728.94,0.0,-0.99992,0.0,0.01067]
[1777049818520,71.89,77728.94,0.0,-0.99992,0.0,0.01067]
[1777049818715,71.89,77721.58,0.0,-0.99992,0.0,0.01054]
[1777049819735,71.89,77721.58,0.0,-0.99992,0.0,0.01054]
[1777049819770,71.89,77721.58,0.0,-0.99992,0.0,0.01054]
[1777049819723,71.89,77719.35,0.0,-0.99992,0.0,0.0105]
[1777049824454,71.89,77719.64,0.0,-0.99992,0.0,0.0105]
[1777049825571,71.89,77720.46,0.0,-0.99992,0.0,0.01052]
[1777049825689,71.89,77720.46,0.0,-0.99992,0.0,0.01052]
[1777049825769,71.89,77720.46,0.0,-0.99992,0.0,0.01052]
[1777049825787,71.89,77720.46,0.0,-0.99992,0.0,0.01052]
[1777049825765,71.89,77720.65,0.0,-0.99992,0.0,0.01052]
[1777049826020,71.89,77720.65,0.0,-0.99992,0.0,0.01052]
[1777049826772,71.89,77721.06,0.0,-0.99992,0.0,0.01053]
[1777049829792,71.89,77717.81,0.0,-0.99992,0.0,0.01047]
[1777049830800,71.89,77714.18,0.0,-0.99992,0.0,0.01041]
[1777049832814,71.89,77710.22,0.0,-0.99992,0.0,0.01034]
[1777049833821,71.89,77699.95,0.0,-0.99992,0.0,0.01017]
[1777049834829,71.89,77692.88,0.0,-0.99992,0.0,0.01005]
[1777049835835,71.89,77690.65,0.0,-0.99992,0.0,0.01001]
[1777049837896,71.89,77690.87,0.0,-0.99992,0.0,0.01002]
[1777049838019,71.89,77690.87,0.0,-0.99992,0.0,0.01002]
[1777049838162,71.89,77690.87,0.0,-0.99992,0.0,0.01002]
[1777049838264,71.89,77690.87,0.0,-0.99992,0.0,0.01002]
[1777049838522,71.89,77690.87,0.0,-0.99992,0.0,0.01002]
[1777049838623,71.89,77691.67,0.0,-0.99992,0.0,0.01003]
[1777049843892,71.89,77691.63,0.0,-0.99992,0.0,0.01003]
[1777049848334,71.89,77690.37,0.0,-0.99992,0.0,0.01001]
[1777049848469,71.89,77690.37,0.0,-0.99992,0.0,0.01001]
[1777049848520,71.89,77690.37,0.0,-0.99992,0.0,0.01001]
[1777049848571,71.89,77690.37,0.0,-0.99992,0.0,0.01001]
[1777049848676,71.89,77690.37,0.0,-0.99992,0.0,0.01001]
[1777049848768,71.89,77690.37,0.0,-0.99992,0.0,0.01001]
[1777049848744,71.89,77691.02,0.0,-0.99992,0.0,0.01002]
[1777049851948,71.89,77691.45,0.0,-0.99992,0.0,0.00994]
[1777049856983,71.89,77692.27,0.0,-0.99992,0.0,0.00996]
[1777049858984,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859025,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859038,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859094,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859197,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859273,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859305,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859520,71.89,77692.87,0.0,-0.99992,0.0,0.00997]
[1777049859621,71.89,77692.73,0.0,-0.99992,0.0,0.00996]
[1777049862018,71.89,77695.09,0.0,-0.99992,0.0,0.01]
[1777049863719,71.89,77695.09,0.0,-0.99992,0.0,0.01]
[1777049863769,71.89,77695.09,0.0,-0.99992,0.0,0.01]
[1777049863821,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864440,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864482,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864518,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864588,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864700,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864769,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864833,71.89,77700.13,0.0,-0.99992,0.0,0.01009]
[1777049864802,71.89,77700.82,0.0,-0.99992,0.0,0.0101]
[1777049865019,71.89,77700.82,0.0,-0.99992,0.0,0.0101]
[1777049865039,71.89,77702.63,0.0,-0.99992,0.0,0.01013]
[1777049867055,71.89,77701.25,0.0,-0.99992,0.0,0.0101]
[1777049868351,71.89,77701.25,0.0,-0.99992,0.0,0.0101]
[1777049868518,71.89,77701.25,0.0,-0.99992,0.0,0.0101]
[1777049868574,71.89,77699.25,0.0,-0.99992,0.0,0.01007]
[1777049871083,71.89,77700.78,0.0,-0.99992,0.0,0.0101]
[1777049871874,71.89,77700.78,0.0,-0.99992,0.0,0.0101]
[1777049871980,71.89,77700.78,0.0,-0.99992,0.0,0.0101]
[1777049872018,71.89,77700.78,0.0,-0.99992,0.0,0.0101]
[1777049872090,71.89,77701.92,0.0,-0.99992,0.0,0.01012]
[1777049874381,71.89,77701.95,0.0,-0.99992,0.0,0.01012]
[1777049874518,71.89,77701.95,0.0,-0.99992,0.0,0.01012]
[1777049876118,71.89,77699.72,0.0,-0.99992,0.0,0.01008]
[1777049878132,71.89,77701.12,0.0,-0.99992,0.0,0.0101]
[1777049879556,71.89,77701.12,0.0,-0.99992,0.0,0.0101]
[1777049879619,71.89,77701.12,0.0,-0.99992,0.0,0.0101]
[1777049879770,71.89,77701.12,0.0,-0.99992,0.0,0.0101]
[1777049879852,71.89,77701.12,0.0,-0.99992,0.0,0.0101]
[1777049879871,71.89,77702.84,0.0,-0.99992,0.0,0.01013]
[1777049880020,71.89,77702.84,0.0,-0.99992,0.0,0.01013]
[1777049883185,71.89,77709.26,0.0,-0.99992,0.0,0.01024]
[1777049884183,71.89,77718.17,0.0,-0.99992,0.0,0.01039]
[1777049885190,71.89,77714.35,0.0,-0.99992,0.0,0.01032]
[1777049886601,71.89,77714.35,0.0,-0.99992,0.0,0.01032]
[1777049886666,71.89,77714.35,0.0,-0.99992,0.0,0.01032]
[1777049886769,71.89,77714.35,0.0,-0.99992,0.0,0.01032]
[1777049886778,71.89,77716.55,0.0,-0.99992,0.0,0.01036]
[1777049886905,71.89,77716.55,0.0,-0.99992,0.0,0.01036]
[1777049887022,71.89,77716.55,0.0,-0.99992,0.0,0.01036]
[1777049889218,71.89,77718.05,0.0,-0.99992,0.0,0.01039]
[1777049890306,71.89,77718.05,0.0,-0.99992,0.0,0.01039]
[1777049890518,71.89,77718.05,0.0,-0.99992,0.0,0.01039]
[1777049890619,71.89,77721.6,0.0,-0.99992,0.0,0.01045]
[1777049893245,71.89,77723.01,0.0,-0.99992,0.0,0.01047]
[1777049895260,71.89,77725.79,0.0,-0.99992,0.0,0.01052]
[1777049897341,71.89,77726.04,0.0,-0.99992,0.0,0.01052]
[1777049897387,71.89,77726.04,0.0,-0.99992,0.0,0.01052]
[1777049897520,71.89,77726.04,0.0,-0.99992,0.0,0.01052]
[1777049897574,71.89,77726.04,0.0,-0.99992,0.0,0.01052]
[1777049897770,71.89,77726.04,0.0,-0.99992,0.0,0.01052]
[1777049897850,71.89,77727.56,0.0,-0.99992,0.0,0.01055]
[1777049899288,71.89,77724.96,0.0,-0.99992,0.0,0.01051]
[1777049903322,71.89,77733.86,0.0,-0.99992,0.0,0.01066]
[1777049904329,71.89,77756.62,0.0,-0.99991,0.0,0.01107]
[1777049905335,71.89,77763.43,0.0,-0.99991,0.0,0.01119]
[1777049906343,71.89,77768.26,0.0,-0.99991,0.0,0.01128]
[1777049907350,71.89,77756.61,0.0,-0.99991,0.0,0.01107]
[1777049908357,71.89,77755.43,0.0,-0.99991,0.0,0.01104]
[1777049909364,71.89,77753.02,0.0,-0.99991,0.0,0.011]
[1777049910371,71.89,77755.23,0.0,-0.99991,0.0,0.01104]
[1777049911378,71.89,77764.34,0.0,-0.99991,0.0,0.01111]
[1777049912385,71.89,77766.16,0.0,-0.99991,0.0,0.01115]
[1777049914323,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914400,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914499,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914519,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914605,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914711,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914768,71.89,77765.74,0.0,-0.99991,0.0,0.01114]
[1777049914813,71.89,77766.86,0.0,-0.99991,0.0,0.01116]
[1777049915050,71.89,77766.86,0.0,-0.99991,0.0,0.01116]
[1777049915269,71.89,77766.86,0.0,-0.99991,0.0,0.01116]
[1777049920441,71.89,77766.56,0.0,-0.99991,0.0,0.01115]
[1777049921448,71.89,77769.03,0.0,-0.99991,0.0,0.0112]
[1777049924332,71.89,77768.82,0.0,-0.99991,0.0,0.01119]
[1777049924413,71.89,77768.82,0.0,-0.99991,0.0,0.01119]
[1777049924520,71.89,77768.82,0.0,-0.99991,0.0,0.01119]
[1777049924642,71.89,77768.82,0.0,-0.99991,0.0,0.01119]
[1777049924769,71.89,77768.82,0.0,-0.99991,0.0,0.01119]
[1777049924849,71.89,77768.91,0.0,-0.99991,0.0,0.0112]
[1777049925476,71.89,77773.05,0.0,-0.99991,0.0,0.01127]
[1777049930186,71.89,77772.65,0.0,-0.99991,0.0,0.01126]
[1777049930270,71.89,77772.65,0.0,-0.99991,0.0,0.01126]
[1777049930293,71.89,77772.65,0.0,-0.99991,0.0,0.01126]
[1777049930342,71.89,77772.65,0.0,-0.99991,0.0,0.01126]
[1777049930519,71.89,77772.65,0.0,-0.99991,0.0,0.01126]
[1777049930620,71.89,77768.64,0.0,-0.99991,0.0,0.01119]
[1777049931518,71.89,77770.15,0.0,-0.99991,0.0,0.01122]
[1777049936907,71.89,77769.38,0.0,-0.99991,0.0,0.0112]
[1777049936553,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049936971,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937020,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937079,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937186,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937241,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937268,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937293,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937400,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937518,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937530,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937637,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937744,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937769,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937850,71.89,77770.67,0.0,-0.99991,0.0,0.01123]
[1777049937848,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049937959,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049938020,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049938066,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049938183,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049938269,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049938280,71.89,77771.53,0.0,-0.99991,0.0,0.01124]
[1777049938567,71.89,77771.52,0.0,-0.99991,0.0,0.01124]
[1777049940736,71.89,77770.71,0.0,-0.99991,0.0,0.01123]
[1777049940769,71.89,77770.71,0.0,-0.99991,0.0,0.01123]
[1777049940838,71.89,77772.78,0.0,-0.99991,0.0,0.01127]
[1777049941019,71.89,77772.78,0.0,-0.99991,0.0,0.01127]
[1777049941269,71.89,77772.78,0.0,-0.99991,0.0,0.01127]
[1777049941296,71.89,77772.78,0.0,-0.99991,0.0,0.01127]
[1777049941588,71.89,77774.11,0.0,-0.99991,0.0,0.01129]
[1777049943601,71.89,77775.97,0.0,-0.99991,0.0,0.01133]
[1777049944608,71.89,77778.02,0.0,-0.99991,0.0,0.01136]
[1777049945025,71.89,77778.02,0.0,-0.99991,0.0,0.01136]
[1777049945269,71.89,77778.02,0.0,-0.99991,0.0,0.01136]
[1777049945378,71.89,77778.02,0.0,-0.99991,0.0,0.01136]
[1777049945615,71.89,77779.53,0.0,-0.99991,0.0,0.01139]
[1777049946772,71.89,77779.53,0.0,-0.99991,0.0,0.01139]
[1777049946874,71.89,77781.19,0.0,-0.99991,0.0,0.01142]
[1777049947018,71.89,77781.19,0.0,-0.99991,0.0,0.01142]
[1777049949019,71.89,77782.7,0.0,-0.99991,0.0,0.01145]
[1777049949268,71.89,77782.7,0.0,-0.99991,0.0,0.01145]
[1777049949383,71.89,77782.7,0.0,-0.99991,0.0,0.01145]
[1777049949461,71.89,77782.7,0.0,-0.99991,0.0,0.01145]
[1777049949518,71.89,77782.7,0.0,-0.99991,0.0,0.01145]
[1777049949570,71.89,77782.7,0.0,-0.99991,0.0,0.01145]
[1777049949644,71.89,77786.36,0.0,-0.99991,0.0,0.01152]
[1777049951484,71.89,77786.67,0.0,-0.99991,0.0,0.01152]
[1777049951524,71.89,77786.67,0.0,-0.99991,0.0,0.01152]
[1777049953020,71.89,77787.4,0.0,-0.99991,0.0,0.01154]
[1777049953268,71.89,77787.4,0.0,-0.99991,0.0,0.01154]
[1777049953374,71.89,77787.4,0.0,-0.99991,0.0,0.01154]
[1777049953672,71.89,77786.48,0.0,-0.99991,0.0,0.01152]
[1777049954679,71.89,77787.58,0.0,-0.99991,0.0,0.01154]
[1777049957000,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957018,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957268,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957283,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957390,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957520,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957601,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957708,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957769,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957816,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957945,71.89,77787.86,0.0,-0.99991,0.0,0.01155]
[1777049957917,71.89,77789.73,0.0,-0.99991,0.0,0.01158]
[1777049958021,71.89,77789.73,0.0,-0.99991,0.0,0.01158]
[1777049958038,71.89,77789.73,0.0,-0.99991,0.0,0.01158]
[1777049958707,71.89,77788.58,0.0,-0.99991,0.0,0.01156]
[1777049960721,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961019,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961267,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961391,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961496,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961519,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961631,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961711,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961768,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961777,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961817,71.89,77787.44,0.0,-0.99991,0.0,0.01154]
[1777049961869,71.89,77789.32,0.0,-0.99991,0.0,0.01157]
[1777049962018,71.89,77789.32,0.0,-0.99991,0.0,0.01157]
[1777049963741,71.89,77787.01,0.0,-0.99991,0.0,0.01153]
[1777049964749,71.89,77780.35,0.0,-0.99991,0.0,0.01141]
[1777049965019,71.89,77780.35,0.0,-0.99991,0.0,0.01141]
[1777049965259,71.89,77780.35,0.0,-0.99991,0.0,0.01141]
[1777049965267,71.89,77780.35,0.0,-0.99991,0.0,0.01141]
[1777049965316,71.89,77780.35,0.0,-0.99991,0.0,0.01141]
[1777049965756,71.89,77776.47,0.0,-0.99991,0.0,0.01133]
[1777049966762,71.89,77775.1,0.0,-0.99991,0.0,0.01131]
[1777049967733,71.89,77775.1,0.0,-0.99991,0.0,0.01131]
[1777049967773,71.89,77775.1,0.0,-0.99991,0.0,0.01131]
[1777049967834,71.89,77772.3,0.0,-0.99991,0.0,0.01126]
[1777049968777,71.89,77774.36,0.0,-0.99991,0.0,0.0113]
[1777049969019,71.89,77774.36,0.0,-0.99991,0.0,0.0113]
[1777049969269,71.89,77774.36,0.0,-0.99991,0.0,0.0113]
[1777049969372,71.89,77774.36,0.0,-0.99991,0.0,0.0113]
[1777049969784,71.89,77777.11,0.0,-0.99991,0.0,0.01135]
[1777049970791,71.89,77780.19,0.0,-0.99991,0.0,0.0114]
[1777049971279,71.89,77780.19,0.0,-0.99991,0.0,0.0114]
[1777049971519,71.89,77780.19,0.0,-0.99991,0.0,0.0114]
[1777049971798,71.89,77785.36,0.0,-0.99991,0.0,0.0114]
[1777049972805,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973019,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973270,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973376,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973481,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973518,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973624,71.89,77787.14,0.0,-0.99991,0.0,0.01144]
[1777049973812,71.89,77787.18,0.0,-0.99991,0.0,0.01144]
[1777049974819,71.89,77792.27,0.0,-0.99991,0.0,0.01153]
[1777049975826,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976020,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976273,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976286,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976389,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976518,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976625,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976732,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976768,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976835,71.89,77803.26,0.0,-0.99991,0.0,0.01174]
[1777049976936,71.89,77804.49,0.0,-0.99991,0.0,0.01177]
[1777049977841,71.89,77806.63,0.0,-0.99991,0.0,0.01181]
[1777049978065,71.89,77806.63,0.0,-0.99991,0.0,0.01181]
[1777049978268,71.89,77806.63,0.0,-0.99991,0.0,0.01181]
[1777049978848,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979025,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979268,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979375,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979482,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979561,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979667,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979773,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979880,71.89,77805.32,0.0,-0.99991,0.0,0.01178]
[1777049979977,71.89,77802.72,0.0,-0.99991,0.0,0.01173]
[1777049979986,71.89,77802.72,0.0,-0.99991,0.0,0.01173]
[1777049980092,71.89,77802.72,0.0,-0.99991,0.0,0.01173]
[1777049980199,71.89,77802.72,0.0,-0.99991,0.0,0.01173]
[1777049980865,71.89,77805.44,0.0,-0.99991,0.0,0.01178]
[1777049981871,71.89,77807.07,0.0,-0.99991,0.0,0.01181]
[1777049982280,71.89,77807.07,0.0,-0.99991,0.0,0.01181]
[1777049982524,71.89,77807.07,0.0,-0.99991,0.0,0.01181]
[1777049982878,71.89,77808.14,0.0,-0.99991,0.0,0.01184]
[1777049983885,71.89,77807.32,0.0,-0.99991,0.0,0.01182]
[1777049984892,71.89,77809.13,0.0,-0.99991,0.0,0.01185]
[1777049985899,71.89,77809.99,0.0,-0.99991,0.0,0.01187]
[1777049986905,71.89,77809.45,0.0,-0.99991,0.0,0.01186]
[1777049987388,71.89,77809.45,0.0,-0.99991,0.0,0.01186]
[1777049987519,71.89,77809.45,0.0,-0.99991,0.0,0.01186]
[1777049987913,71.89,77810.1,0.0,-0.99991,0.0,0.01187]
[1777049988920,71.89,77811.43,0.0,-0.99991,0.0,0.0119]
[1777049989926,71.89,77810.82,0.0,-0.99991,0.0,0.01189]
[1777049990934,71.89,77810.39,0.0,-0.99991,0.0,0.01188]
[1777049992947,71.89,77807.0,0.0,-0.99991,0.0,0.01181]
[1777049993955,71.89,77805.01,0.0,-0.99991,0.0,0.01178]
[1777049994347,71.89,77805.01,0.0,-0.99991,0.0,0.01178]
[1777049994518,71.89,77805.01,0.0,-0.99991,0.0,0.01178]
[1777049994962,71.89,77804.38,0.0,-0.99991,0.0,0.01176]
[1777049995969,71.89,77802.77,0.0,-0.99991,0.0,0.01173]
[1777049996976,71.89,77800.21,0.0,-0.99991,0.0,0.01168]
[1777049997578,71.89,77800.21,0.0,-0.99991,0.0,0.01168]
[1777049997770,71.89,77800.21,0.0,-0.99991,0.0,0.01168]
[1777049997983,71.89,77800.81,0.0,-0.99991,0.0,0.01169]
[1777049999997,71.89,77798.92,0.0,-0.99991,0.0,0.01166]
[1777050000679,71.89,77798.92,0.0,-0.99991,0.0,0.01166]
[1777050000952,71.89,77798.92,0.0,-0.99991,0.0,0.01166]
[1777050001004,71.89,77780.46,0.0,-0.99991,0.0,0.01131]
[1777050002011,71.89,77770.36,0.0,-0.99991,0.0,0.01113]
[1777050003018,71.89,77771.53,0.0,-0.99991,0.0,0.01115]
[1777050004626,71.89,77771.53,0.0,-0.99991,0.0,0.01115]
[1777050005032,71.89,77775.7,0.0,-0.99991,0.0,0.01123]
[1777050006039,71.89,77779.97,0.0,-0.99991,0.0,0.0113]
[1777050007046,71.89,77778.54,0.0,-0.99991,0.0,0.01128]
[1777050008053,71.89,77779.93,0.0,-0.99991,0.0,0.0113]
[1777050009060,71.89,77778.01,0.0,-0.99991,0.0,0.01127]
[1777050010067,71.89,77778.86,0.0,-0.99991,0.0,0.01128]
[1777050011074,71.89,77777.22,0.0,-0.99991,0.0,0.01125]
[1777050013411,71.89,77777.53,0.0,-0.99991,0.0,0.01126]
[1777050013518,71.89,77777.53,0.0,-0.99991,0.0,0.01126]
[1777050013619,71.89,77776.72,0.0,-0.99991,0.0,0.01124]
[1777050014094,71.89,77774.22,0.0,-0.99991,0.0,0.0112]
[1777050015615,71.89,77774.22,0.0,-0.99991,0.0,0.0112]
[1777050015769,71.89,77774.22,0.0,-0.99991,0.0,0.0112]
[1777050015870,71.89,77771.45,0.0,-0.99991,0.0,0.01115]
[1777050016109,71.89,77773.39,0.0,-0.99991,0.0,0.01118]
[1777050017116,71.89,77772.65,0.0,-0.99991,0.0,0.01117]
[1777050018122,71.89,77767.5,0.0,-0.99991,0.0,0.01108]
[1777050019071,71.89,77767.5,0.0,-0.99991,0.0,0.01108]
[1777050019269,71.89,77767.5,0.0,-0.99991,0.0,0.01108]
[1777050019350,71.89,77764.9,0.0,-0.99991,0.0,0.01103]
[1777050020137,71.89,77764.28,0.0,-0.99991,0.0,0.01102]
[1777050021144,71.89,77763.27,0.0,-0.99991,0.0,0.011]
[1777050022285,71.89,77764.05,0.0,-0.99991,0.0,0.01101]
[1777050025172,71.89,77765.47,0.0,-0.99991,0.0,0.01104]
[1777050026137,71.89,77765.47,0.0,-0.99991,0.0,0.01104]
[1777050026268,71.89,77765.47,0.0,-0.99991,0.0,0.01104]
[1777050027186,71.89,77768.19,0.0,-0.99991,0.0,0.01109]
[1777050028653,71.89,77768.19,0.0,-0.99991,0.0,0.01109]
[1777050028769,71.89,77768.19,0.0,-0.99991,0.0,0.01109]
[1777050028830,71.89,77771.61,0.0,-0.99991,0.0,0.01115]
[1777050029200,71.89,77773.77,0.0,-0.99991,0.0,0.01119]
[1777050030687,71.89,77773.77,0.0,-0.99991,0.0,0.01119]
[1777050030768,71.89,77773.77,0.0,-0.99991,0.0,0.01119]
[1777050030788,71.89,77772.65,0.0,-0.99991,0.0,0.01117]
[1777050031214,71.89,77767.69,0.0,-0.99991,0.0,0.01099]
[1777050032221,71.89,77766.18,0.0,-0.99991,0.0,0.01096]
[1777050034235,71.89,77764.51,0.0,-0.99991,0.0,0.01093]
[1777050035736,71.89,77764.51,0.0,-0.99991,0.0,0.01093]
[1777050035768,71.89,77764.51,0.0,-0.99991,0.0,0.01093]
[1777050035835,71.89,77763.92,0.0,-0.99992,0.0,0.01092]
[1777050036249,71.89,77763.02,0.0,-0.99992,0.0,0.0109]
[1777050038263,71.89,77764.94,0.0,-0.99991,0.0,0.01094]
[1777050039549,71.89,77764.94,0.0,-0.99991,0.0,0.01094]
[1777050039769,71.89,77764.94,0.0,-0.99991,0.0,0.01094]
[1777050039774,71.89,77764.38,0.0,-0.99992,0.0,0.01093]
[1777050041283,71.89,77762.63,0.0,-0.99992,0.0,0.01089]
[1777050042291,71.89,77758.23,0.0,-0.99992,0.0,0.01082]
[1777050043255,71.89,77758.23,0.0,-0.99992,0.0,0.01082]
[1777050043277,71.89,77758.23,0.0,-0.99992,0.0,0.01082]
[1777050043298,71.89,77753.23,0.0,-0.99992,0.0,0.01073]
[1777050045043,71.89,77753.23,0.0,-0.99992,0.0,0.01073]
[1777050044305,71.89,77754.84,0.0,-0.99992,0.0,0.01076]
[1777050045268,71.89,77754.84,0.0,-0.99992,0.0,0.01076]
[1777050045312,71.89,77753.71,0.0,-0.99992,0.0,0.01074]
[1777050046319,71.89,77752.3,0.0,-0.99992,0.0,0.01071]
[1777050051353,71.89,77753.11,0.0,-0.99992,0.0,0.01073]
[1777050052126,71.89,77753.11,0.0,-0.99992,0.0,0.01073]
[1777050052269,71.89,77753.11,0.0,-0.99992,0.0,0.01073]
[1777050052361,71.89,77753.9,0.0,-0.99992,0.0,0.01074]
[1777050053368,71.89,77754.48,0.0,-0.99992,0.0,0.01075]
[1777050054473,71.89,77754.48,0.0,-0.99992,0.0,0.01075]
[1777050054518,71.89,77754.48,0.0,-0.99992,0.0,0.01075]
[1777050054571,71.89,77763.87,0.0,-0.99992,0.0,0.01092]
[1777050055382,71.89,77763.38,0.0,-0.99992,0.0,0.01091]
[1777050057560,71.89,77763.04,0.0,-0.99992,0.0,0.0109]
[1777050057770,71.89,77763.04,0.0,-0.99992,0.0,0.0109]
[1777050057862,71.89,77763.86,0.0,-0.99992,0.0,0.01092]
[1777050059411,71.89,77757.75,0.0,-0.99992,0.0,0.01081]
[1777050060541,71.89,77757.75,0.0,-0.99992,0.0,0.01081]
[1777050060768,71.89,77757.75,0.0,-0.99992,0.0,0.01081]
[1777050060870,71.89,77753.92,0.0,-0.99992,0.0,0.01074]
[1777050061425,71.89,77754.7,0.0,-0.99992,0.0,0.01075]
[1777050062433,71.89,77753.36,0.0,-0.99992,0.0,0.01073]
[1777050063958,71.89,77753.36,0.0,-0.99992,0.0,0.01073]
[1777050064024,71.89,77753.36,0.0,-0.99992,0.0,0.01073]
[1777050064449,71.89,77760.87,0.0,-0.99992,0.0,0.01086]
[1777050065456,71.89,77760.14,0.0,-0.99992,0.0,0.01085]
[1777050066463,71.89,77758.61,0.0,-0.99992,0.0,0.01082]
[1777050067879,71.89,77758.61,0.0,-0.99992,0.0,0.01082]
[1777050068023,71.89,77758.61,0.0,-0.99992,0.0,0.01082]
[1777050067980,71.89,77757.67,0.0,-0.99992,0.0,0.01081]
[1777050068477,71.89,77759.63,0.0,-0.99992,0.0,0.01084]
[1777050070530,71.89,77759.32,0.0,-0.99992,0.0,0.01084]
[1777050070771,71.89,77759.32,0.0,-0.99992,0.0,0.01084]
[1777050070820,71.89,77762.02,0.0,-0.99992,0.0,0.01088]
[1777050071497,71.89,77769.47,0.0,-0.99991,0.0,0.01102]
[1777050072374,71.89,77769.47,0.0,-0.99991,0.0,0.01102]
[1777050072519,71.89,77769.47,0.0,-0.99991,0.0,0.01102]
[1777050072547,71.89,77766.83,0.0,-0.99991,0.0,0.01097]
[1777050073512,71.89,77764.1,0.0,-0.99992,0.0,0.01092]
[1777050074519,71.89,77764.74,0.0,-0.99991,0.0,0.01093]
[1777050075625,71.89,77764.74,0.0,-0.99991,0.0,0.01093]
[1777050075768,71.89,77764.74,0.0,-0.99991,0.0,0.01093]
[1777050075785,71.89,77763.9,0.0,-0.99992,0.0,0.01092]
[1777050076872,71.89,77762.7,0.0,-0.99992,0.0,0.0109]
[1777050077540,71.89,77763.5,0.0,-0.99992,0.0,0.01091]
[1777050078547,71.89,77762.81,0.0,-0.99992,0.0,0.0109]
[1777050081624,71.89,77763.1,0.0,-0.99992,0.0,0.0109]
[1777050081775,71.89,77763.1,0.0,-0.99992,0.0,0.0109]
[1777050081827,71.89,77764.16,0.0,-0.99992,0.0,0.01092]
[1777050082576,71.89,77763.3,0.0,-0.99992,0.0,0.01091]
[1777050086603,71.89,77762.91,0.0,-0.99992,0.0,0.0109]
[1777050087611,71.89,77762.91,0.0,-0.99992,0.0,0.0109]
[1777050087768,71.89,77762.91,0.0,-0.99992,0.0,0.0109]
[1777050087870,71.89,77757.98,0.0,-0.99992,0.0,0.01081]
[1777050088617,71.89,77755.05,0.0,-0.99992,0.0,0.01076]
[1777050089625,71.89,77754.14,0.0,-0.99992,0.0,0.01074]
[1777050090631,71.89,77752.82,0.0,-0.99992,0.0,0.01072]
[1777050091252,71.89,77752.82,0.0,-0.99992,0.0,0.01072]
[1777050092647,71.89,77751.65,0.0,-0.99992,0.0,0.01061]
[1777050093654,71.89,77752.42,0.0,-0.99992,0.0,0.01062]
[1777050094663,71.89,77752.97,0.0,-0.99992,0.0,0.01063]
[1777050095668,71.89,77753.76,0.0,-0.99992,0.0,0.01065]
[1777050096674,71.89,77755.52,0.0,-0.99992,0.0,0.01068]
[1777050100703,71.89,77756.9,0.0,-0.99992,0.0,0.0107]
[1777050101710,71.89,77758.6,0.0,-0.99992,0.0,0.01073]
[1777050103724,71.89,77757.94,0.0,-0.99992,0.0,0.01072]
[1777050104731,71.89,77757.56,0.0,-0.99992,0.0,0.01071]
[1777050106745,71.89,77756.37,0.0,-0.99992,0.0,0.01069]
[1777050108759,71.89,77755.67,0.0,-0.99992,0.0,0.01068]
[1777050109765,71.89,77754.02,0.0,-0.99992,0.0,0.01065]
[1777050110773,71.89,77754.48,0.0,-0.99992,0.0,0.01066]
[1777050111780,71.89,77749.72,0.0,-0.99992,0.0,0.01058]
[1777050113794,71.89,77749.21,0.0,-0.99992,0.0,0.01057]
[1777050114801,71.89,77748.34,0.0,-0.99992,0.0,0.01055]
[1777050115807,71.89,77740.57,0.0,-0.99992,0.0,0.01042]
[1777050116815,71.89,77735.61,0.0,-0.99992,0.0,0.01033]
[1777050117822,71.89,77736.88,0.0,-0.99992,0.0,0.01036]
[1777050118829,71.89,77736.37,0.0,-0.99992,0.0,0.01035]
[1777050119836,71.89,77734.87,0.0,-0.99992,0.0,0.01032]
[1777050120842,71.89,77735.82,0.0,-0.99992,0.0,0.01034]
[1777050121850,71.89,77736.64,0.0,-0.99992,0.0,0.01035]
[1777050123865,71.89,77743.45,0.0,-0.99992,0.0,0.01047]
[1777050124872,71.89,77749.68,0.0,-0.99992,0.0,0.01058]
[1777050125880,71.89,77746.94,0.0,-0.99992,0.0,0.01053]
[1777050126888,71.89,77747.3,0.0,-0.99992,0.0,0.01053]
[1777050127894,71.89,77749.79,0.0,-0.99992,0.0,0.01058]
[1777050128900,71.89,77751.54,0.0,-0.99992,0.0,0.01061]
[1777050129908,71.89,77753.44,0.0,-0.99992,0.0,0.01064]
[1777050130915,71.89,77754.63,0.0,-0.99992,0.0,0.01066]
[1777050131922,71.89,77753.21,0.0,-0.99992,0.0,0.01064]
[1777050132929,71.89,77755.88,0.0,-0.99992,0.0,0.01068]
[1777050133936,71.89,77756.55,0.0,-0.99992,0.0,0.0107]
[1777050134943,71.89,77761.33,0.0,-0.99992,0.0,0.01078]
[1777050135950,71.89,77763.28,0.0,-0.99992,0.0,0.01081]
[1777050136957,71.89,77762.73,0.0,-0.99992,0.0,0.0108]
[1777050137964,71.89,77744.65,0.0,-0.99992,0.0,0.01049]
[1777050138971,71.89,77738.28,0.0,-0.99992,0.0,0.01038]
[1777050139977,71.89,77738.24,0.0,-0.99992,0.0,0.01038]
[1777050140985,71.89,77738.61,0.0,-0.99992,0.0,0.01038]
[1777050141992,71.89,77740.23,0.0,-0.99992,0.0,0.01041]
[1777050142999,71.89,77746.11,0.0,-0.99992,0.0,0.01051]
[1777050144008,71.89,77748.15,0.0,-0.99992,0.0,0.01055]
[1777050145016,71.89,77752.74,0.0,-0.99992,0.0,0.01063]
[1777050146023,71.89,77757.28,0.0,-0.99992,0.0,0.01071]
[1777050147029,71.89,77760.93,0.0,-0.99992,0.0,0.01077]
[1777050148037,71.89,77761.32,0.0,-0.99992,0.0,0.01078]
[1777050149043,71.89,77758.51,0.0,-0.99992,0.0,0.01073]
[1777050150051,71.89,77756.55,0.0,-0.99992,0.0,0.0107]
[1777050151058,71.89,77756.67,0.0,-0.99992,0.0,0.01061]
[1777050154078,71.89,77755.02,0.0,-0.99992,0.0,0.01058]
[1777050155087,71.89,77756.52,0.0,-0.99992,0.0,0.0106]
[1777050158108,71.89,77752.99,0.0,-0.99992,0.0,0.01054]
[1777050159115,71.89,77751.52,0.0,-0.99992,0.0,0.01052]
[1777050160122,71.89,77746.8,0.0,-0.99992,0.0,0.01044]
[1777050161129,71.89,77741.09,0.0,-0.99992,0.0,0.01034]
[1777050162136,71.89,77740.2,0.0,-0.99992,0.0,0.01032]
[1777050163146,71.89,77742.65,0.0,-0.99992,0.0,0.01036]
[1777050164149,71.89,77744.97,0.0,-0.99992,0.0,0.0104]
[1777050165157,71.89,77746.06,0.0,-0.99992,0.0,0.01042]
[1777050166163,71.89,77745.58,0.0,-0.99992,0.0,0.01042]
[1777050167171,71.89,77746.65,0.0,-0.99992,0.0,0.01043]
[1777050168178,71.89,77748.63,0.0,-0.99992,0.0,0.01047]
[1777050169185,71.89,77750.24,0.0,-0.99992,0.0,0.0105]
[1777050170192,71.89,77753.68,0.0,-0.99992,0.0,0.01055]
[1777050171199,71.89,77749.93,0.0,-0.99992,0.0,0.01049]
[1777050172206,71.89,77748.32,0.0,-0.99992,0.0,0.01046]
[1777050173213,71.89,77753.21,0.0,-0.99992,0.0,0.01055]
[1777050175227,71.89,77751.73,0.0,-0.99992,0.0,0.01052]
[1777050176234,71.89,77752.51,0.0,-0.99992,0.0,0.01053]
[1777050177241,71.89,77751.29,0.0,-0.99992,0.0,0.01051]
[1777050179254,71.89,77752.88,0.0,-0.99992,0.0,0.01054]
[1777050182276,71.89,77752.43,0.0,-0.99992,0.0,0.01053]
[1777050183282,71.89,77752.9,0.0,-0.99992,0.0,0.01054]
[1777050184290,71.89,77755.05,0.0,-0.99992,0.0,0.01058]
[1777050186304,71.89,77758.29,0.0,-0.99992,0.0,0.01064]
[1777050187311,71.89,77758.71,0.0,-0.99992,0.0,0.01064]
[1777050188317,71.89,77757.66,0.0,-0.99992,0.0,0.01062]
[1777050189325,71.89,77746.63,0.0,-0.99992,0.0,0.01043]
[1777050190332,71.89,77740.87,0.0,-0.99992,0.0,0.01033]
[1777050191338,71.89,77743.37,0.0,-0.99992,0.0,0.01038]
[1777050192346,71.89,77742.3,0.0,-0.99992,0.0,0.01036]
[1777050193353,71.89,77741.89,0.0,-0.99992,0.0,0.01035]
[1777050195367,71.89,77738.26,0.0,-0.99992,0.0,0.01029]
[1777050196374,71.89,77734.3,0.0,-0.99992,0.0,0.01022]
[1777050197381,71.89,77728.25,0.0,-0.99992,0.0,0.01012]
[1777050198387,71.89,77726.52,0.0,-0.99992,0.0,0.01009]
[1777050199395,71.89,77728.48,0.0,-0.99992,0.0,0.01013]
[1777050200401,71.89,77727.88,0.0,-0.99992,0.0,0.01012]
[1777050201408,71.89,77728.67,0.0,-0.99992,0.0,0.01013]
[1777050202415,71.89,77727.95,0.0,-0.99992,0.0,0.01012]
[1777050205436,71.89,77728.54,0.0,-0.99992,0.0,0.01013]
[1777050208458,71.89,77729.24,0.0,-0.99992,0.0,0.01014]
[1777050209464,71.89,77727.61,0.0,-0.99992,0.0,0.01011]
[1777050210472,71.89,77728.17,0.0,-0.99992,0.0,0.01012]
[1777050211479,71.89,77729.1,0.0,-0.99992,0.0,0.01005]
[1777050212486,71.89,77726.8,0.0,-0.99992,0.0,0.01001]
[1777050214216,71.89,77726.24,0.0,-0.99992,0.0,0.01]
[1777050214499,71.89,77723.23,0.0,-0.99992,0.0,0.00995]
[1777050215507,71.89,77719.67,0.0,-0.99992,0.0,0.00989]
[1777050217521,71.89,77717.51,0.0,-0.99992,0.0,0.00986]
[1777050218527,71.89,77716.91,0.0,-0.99992,0.0,0.00985]
[1777050219535,71.89,77712.44,0.0,-0.99992,0.0,0.00978]
[1777050220892,71.89,77712.44,0.0,-0.99992,0.0,0.00978]
[1777050221018,71.89,77712.44,0.0,-0.99992,0.0,0.00978]
[1777050221101,71.89,77710.14,0.0,-0.99992,0.0,0.00974]
[1777050221549,71.89,77709.48,0.0,-0.99992,0.0,0.00973]
[1777050223116,71.89,77709.48,0.0,-0.99992,0.0,0.00973]
[1777050223189,71.89,77710.41,0.0,-0.99992,0.0,0.00974]
[1777050223562,71.89,77710.81,0.0,-0.99992,0.0,0.00975]
[1777050224572,71.89,77714.55,0.0,-0.99992,0.0,0.00981]
[1777050225577,71.89,77716.91,0.0,-0.99992,0.0,0.00985]
[1777050227591,71.89,77720.31,0.0,-0.99992,0.0,0.0099]
[1777050228597,71.89,77721.88,0.0,-0.99992,0.0,0.00993]
[1777050229605,71.89,77722.84,0.0,-0.99992,0.0,0.00995]
[1777050231027,71.89,77723.87,0.0,-0.99992,0.0,0.00996]
[1777050232626,71.89,77723.51,0.0,-0.99992,0.0,0.00996]
[1777050234771,71.89,77723.58,0.0,-0.99992,0.0,0.00996]
[1777050236654,71.89,77725.22,0.0,-0.99992,0.0,0.00998]
[1777050237661,71.89,77736.89,0.0,-0.99992,0.0,0.01018]
[1777050238791,71.89,77734.21,0.0,-0.99992,0.0,0.01013]
[1777050239367,71.89,77734.21,0.0,-0.99992,0.0,0.01013]
[1777050239518,71.89,77734.21,0.0,-0.99992,0.0,0.01013]
[1777050239675,71.89,77733.51,0.0,-0.99992,0.0,0.01012]
[1777050240681,71.89,77730.12,0.0,-0.99992,0.0,0.01007]
[1777050241690,71.89,77728.94,0.0,-0.99992,0.0,0.01005]
[1777050242895,71.89,77728.94,0.0,-0.99992,0.0,0.01005]
[1777050243018,71.89,77728.94,0.0,-0.99992,0.0,0.01005]
[1777050243119,71.89,77729.78,0.0,-0.99992,0.0,0.01006]
[1777050243706,71.89,77728.2,0.0,-0.99992,0.0,0.01003]
[1777050244912,71.89,77728.97,0.0,-0.99992,0.0,0.01005]
[1777050245720,71.89,77727.38,0.0,-0.99992,0.0,0.01002]
[1777050246976,71.89,77727.38,0.0,-0.99992,0.0,0.01002]
[1777050247019,71.89,77727.38,0.0,-0.99992,0.0,0.01002]
[1777050247027,71.89,77725.82,0.0,-0.99992,0.0,0.00999]
[1777050248781,71.89,77721.9,0.0,-0.99992,0.0,0.00993]
[1777050249792,71.89,77715.49,0.0,-0.99992,0.0,0.00983]
[1777050250801,71.89,77707.75,0.0,-0.99992,0.0,0.0097]
[1777050251810,71.89,77702.73,0.0,-0.99993,0.0,0.00962]
[1777050252817,71.89,77698.95,0.0,-0.99993,0.0,0.00956]
[1777050253824,71.89,77696.31,0.0,-0.99993,0.0,0.00952]
[1777050254831,71.89,77694.0,0.0,-0.99993,0.0,0.00948]
[1777050255780,71.89,77694.0,0.0,-0.99993,0.0,0.00948]
[1777050255838,71.89,77687.85,0.0,-0.99993,0.0,0.00939]
[1777050256846,71.89,77684.43,0.0,-0.99993,0.0,0.00933]
[1777050257323,71.89,77684.43,0.0,-0.99993,0.0,0.00933]
[1777050257519,71.89,77684.43,0.0,-0.99993,0.0,0.00933]
[1777050259866,71.89,77684.91,0.0,-0.99993,0.0,0.00934]
[1777050263162,71.89,77685.13,0.0,-0.99993,0.0,0.00934]
[1777050263270,71.89,77685.13,0.0,-0.99993,0.0,0.00934]
[1777050263264,71.89,77683.9,0.0,-0.99993,0.0,0.00932]
[1777050264510,71.89,77684.07,0.0,-0.99993,0.0,0.00933]
[1777050264901,71.89,77707.05,0.0,-0.99993,0.0,0.00969]
[1777050265908,71.89,77709.0,0.0,-0.99992,0.0,0.00972]
[1777050266915,71.89,77708.46,0.0,-0.99992,0.0,0.00971]
[1777050268040,71.89,77708.46,0.0,-0.99992,0.0,0.00971]
[1777050268928,71.89,77707.87,0.0,-0.99992,0.0,0.0097]
[1777050270943,71.89,77706.56,0.0,-0.99993,0.0,0.00968]
[1777050271950,71.89,77705.36,0.0,-0.99993,0.0,0.00958]
[1777050272957,71.89,77707.01,0.0,-0.99993,0.0,0.00961]
[1777050273964,71.89,77706.12,0.0,-0.99993,0.0,0.00959]
[1777050274972,71.89,77704.06,0.0,-0.99993,0.0,0.00956]
[1777050275978,71.89,77699.15,0.0,-0.99993,0.0,0.00948]
[1777050277277,71.89,77699.15,0.0,-0.99993,0.0,0.00948]
[1777050276984,71.89,77696.55,0.0,-0.99993,0.0,0.00944]
[1777050277523,71.89,77696.55,0.0,-0.99993,0.0,0.00944]
[1777050277992,71.89,77693.43,0.0,-0.99993,0.0,0.00939]
[1777050279210,71.89,77689.81,0.0,-0.99993,0.0,0.00933]
[1777050282073,71.89,77689.85,0.0,-0.99993,0.0,0.00934]
[1777050282269,71.89,77689.85,0.0,-0.99993,0.0,0.00934]
[1777050282119,71.89,77690.45,0.0,-0.99993,0.0,0.00934]
[1777050283037,71.89,77697.99,0.0,-0.99993,0.0,0.00946]
[1777050284044,71.89,77711.96,0.0,-0.99993,0.0,0.00968]
[1777050285157,71.89,77711.96,0.0,-0.99993,0.0,0.00968]
[1777050285252,71.89,77714.53,0.0,-0.99992,0.0,0.00973]
[1777050286058,71.89,77712.68,0.0,-0.99992,0.0,0.0097]
[1777050286986,71.89,77712.68,0.0,-0.99992,0.0,0.0097]
[1777050287065,71.89,77710.43,0.0,-0.99993,0.0,0.00966]
[1777050288072,71.89,77711.66,0.0,-0.99993,0.0,0.00968]
[1777050289217,71.89,77711.66,0.0,-0.99993,0.0,0.00968]
[1777050289268,71.89,77711.66,0.0,-0.99993,0.0,0.00968]
[1777050289079,71.89,77712.67,0.0,-0.99992,0.0,0.0097]
[1777050290086,71.89,77711.97,0.0,-0.99993,0.0,0.00968]
[1777050291092,71.89,77708.44,0.0,-0.99993,0.0,0.00963]
[1777050292269,71.89,77708.44,0.0,-0.99993,0.0,0.00963]
[1777050292099,71.89,77701.24,0.0,-0.99993,0.0,0.00951]
[1777050292519,71.89,77701.24,0.0,-0.99993,0.0,0.00951]
[1777050294114,71.89,77703.6,0.0,-0.99993,0.0,0.00955]
[1777050294887,71.89,77703.6,0.0,-0.99993,0.0,0.00955]
[1777050295036,71.89,77703.6,0.0,-0.99993,0.0,0.00955]
[1777050295121,71.89,77706.13,0.0,-0.99993,0.0,0.00959]
[1777050296128,71.89,77707.43,0.0,-0.99993,0.0,0.00961]
[1777050297135,71.89,77705.31,0.0,-0.99993,0.0,0.00958]
[1777050298682,71.89,77705.01,0.0,-0.99993,0.0,0.00957]
[1777050298772,71.89,77705.01,0.0,-0.99993,0.0,0.00957]
[1777050299149,71.89,77702.5,0.0,-0.99993,0.0,0.00953]
[1777050301132,71.89,77702.3,0.0,-0.99993,0.0,0.00953]
[1777050301272,71.89,77702.3,0.0,-0.99993,0.0,0.00953]
[1777050301164,71.89,77699.0,0.0,-0.99993,0.0,0.00948]
[1777050302171,71.89,77691.05,0.0,-0.99993,0.0,0.00935]
[1777050302756,71.89,77691.05,0.0,-0.99993,0.0,0.00935]
[1777050302769,71.89,77691.05,0.0,-0.99993,0.0,0.00935]
[1777050303178,71.89,77688.79,0.0,-0.99993,0.0,0.00932]
[1777050304185,71.89,77688.67,0.0,-0.99993,0.0,0.00932]
[1777050307206,71.89,77689.05,0.0,-0.99993,0.0,0.00932]
[1777050308213,71.89,77689.59,0.0,-0.99993,0.0,0.00933]
[1777050309220,71.89,77687.95,0.0,-0.99993,0.0,0.00931]
[1777050310227,71.89,77682.38,0.0,-0.99993,0.0,0.00922]
[1777050311236,71.89,77680.19,0.0,-0.99993,0.0,0.00919]
[1777050312242,71.89,77680.95,0.0,-0.99993,0.0,0.0092]
[1777050312529,71.89,77680.95,0.0,-0.99993,0.0,0.0092]
[1777050312768,71.89,77680.95,0.0,-0.99993,0.0,0.0092]
[1777050314257,71.89,77687.47,0.0,-0.99993,0.0,0.0093]
[1777050314570,71.89,77687.47,0.0,-0.99993,0.0,0.0093]
[1777050314768,71.89,77687.47,0.0,-0.99993,0.0,0.0093]
[1777050315264,71.89,77689.69,0.0,-0.99993,0.0,0.00933]
[1777050316271,71.89,77688.45,0.0,-0.99993,0.0,0.00931]
[1777050317277,71.89,77687.28,0.0,-0.99993,0.0,0.0093]
[1777050319296,71.89,77690.19,0.0,-0.99993,0.0,0.00934]
[1777050320009,71.89,77690.19,0.0,-0.99993,0.0,0.00934]
[1777050320021,71.89,77690.19,0.0,-0.99993,0.0,0.00934]
[1777050320303,71.89,77688.39,0.0,-0.99993,0.0,0.00931]
[1777050321310,71.89,77684.54,0.0,-0.99993,0.0,0.00925]
[1777050321536,71.89,77684.54,0.0,-0.99993,0.0,0.00925]
[1777050321576,71.89,77684.54,0.0,-0.99993,0.0,0.00925]
[1777050322317,71.89,77683.09,0.0,-0.99993,0.0,0.00923]
[1777050323324,71.89,77681.63,0.0,-0.99993,0.0,0.00921]
[1777050324331,71.89,77682.29,0.0,-0.99993,0.0,0.00922]
[1777050325338,71.89,77681.36,0.0,-0.99993,0.0,0.0092]
[1777050326347,71.89,77680.98,0.0,-0.99993,0.0,0.0092]
[1777050328359,71.89,77680.34,0.0,-0.99993,0.0,0.00919]
[1777050329576,71.89,77680.34,0.0,-0.99993,0.0,0.00919]
[1777050329768,71.89,77680.34,0.0,-0.99993,0.0,0.00919]
[1777050329869,71.89,77681.75,0.0,-0.99993,0.0,0.00921]
[1777050330373,71.89,77684.05,0.0,-0.99993,0.0,0.00925]
[1777050331575,71.89,77684.05,0.0,-0.99993,0.0,0.00925]
[1777050331771,71.89,77684.05,0.0,-0.99993,0.0,0.00925]
[1777050331873,71.89,77689.27,0.0,-0.99993,0.0,0.00925]
[1777050332386,71.89,77692.6,0.0,-0.99993,0.0,0.0093]
[1777050333393,71.89,77698.95,0.0,-0.99993,0.0,0.0094]
[1777050334401,71.89,77698.95,0.0,-0.99993,0.0,0.0094]
[1777050334520,71.89,77698.95,0.0,-0.99993,0.0,0.0094]
[1777050335127,71.89,77704.81,0.0,-0.99993,0.0,0.00949]
[1777050335408,71.89,77703.09,0.0,-0.99993,0.0,0.00946]
[1777050337012,71.89,77703.09,0.0,-0.99993,0.0,0.00946]
[1777050337019,71.89,77703.09,0.0,-0.99993,0.0,0.00946]
[1777050337041,71.89,77698.62,0.0,-0.99993,0.0,0.00939]
[1777050337422,71.89,77699.97,0.0,-0.99993,0.0,0.00941]
[1777050338428,71.89,77699.33,0.0,-0.99993,0.0,0.0094]
[1777050341274,71.89,77699.22,0.0,-0.99993,0.0,0.0094]
[1777050341327,71.89,77696.72,0.0,-0.99993,0.0,0.00936]
[1777050341519,71.89,77696.72,0.0,-0.99993,0.0,0.00936]
[1777050341558,71.89,77689.2,0.0,-0.99993,0.0,0.00924]
[1777050342457,71.89,77686.0,0.0,-0.99993,0.0,0.0092]
[1777050343464,71.89,77675.06,0.0,-0.99993,0.0,0.00903]
[1777050344471,71.89,77669.5,0.0,-0.99993,0.0,0.00895]
[1777050346037,71.89,77669.5,0.0,-0.99993,0.0,0.00895]
[1777050346273,71.89,77669.5,0.0,-0.99993,0.0,0.00895]
[1777050346291,71.89,77670.21,0.0,-0.99993,0.0,0.00896]
[1777050346485,71.89,77668.59,0.0,-0.99993,0.0,0.00893]
[1777050347492,71.89,77667.91,0.0,-0.99993,0.0,0.00892]
[1777050349506,71.89,77668.83,0.0,-0.99993,0.0,0.00894]
[1777050351520,71.89,77668.51,0.0,-0.99993,0.0,0.00893]
[1777050352526,71.89,77669.2,0.0,-0.99993,0.0,0.00894]
[1777050354541,71.89,77664.72,0.0,-0.99993,0.0,0.00887]
[1777050355548,71.89,77663.88,0.0,-0.99993,0.0,0.00886]
[1777050356616,71.89,77663.88,0.0,-0.99993,0.0,0.00886]
[1777050356769,71.89,77663.88,0.0,-0.99993,0.0,0.00886]
[1777050356870,71.89,77662.95,0.0,-0.99993,0.0,0.00885]
[1777050357562,71.89,77661.6,0.0,-0.99993,0.0,0.00883]
[1777050358970,71.89,77661.6,0.0,-0.99993,0.0,0.00883]
[1777050359020,71.89,77661.6,0.0,-0.99993,0.0,0.00883]
[1777050359122,71.89,77657.06,0.0,-0.99993,0.0,0.00876]
[1777050361589,71.89,77657.44,0.0,-0.99993,0.0,0.00877]
[1777050363604,71.89,77658.07,0.0,-0.99993,0.0,0.00878]
[1777050364623,71.89,77658.07,0.0,-0.99993,0.0,0.00878]
[1777050364769,71.89,77658.07,0.0,-0.99993,0.0,0.00878]
[1777050364812,71.89,77654.45,0.0,-0.99993,0.0,0.00872]
[1777050365617,71.89,77649.8,0.0,-0.99993,0.0,0.00866]
[1777050366707,71.89,77649.8,0.0,-0.99993,0.0,0.00866]
[1777050367040,71.89,77649.8,0.0,-0.99993,0.0,0.00866]
[1777050367268,71.89,77649.8,0.0,-0.99993,0.0,0.00866]
[1777050367369,71.89,77646.94,0.0,-0.99993,0.0,0.00862]
[1777050367632,71.89,77646.18,0.0,-0.99993,0.0,0.0086]
[1777050368639,71.89,77644.92,0.0,-0.99993,0.0,0.00859]
[1777050369646,71.89,77641.46,0.0,-0.99993,0.0,0.00854]
[1777050371255,71.89,77641.46,0.0,-0.99993,0.0,0.00854]
[1777050371269,71.89,77641.46,0.0,-0.99993,0.0,0.00854]
[1777050371301,71.89,77642.17,0.0,-0.99993,0.0,0.00855]
[1777050371660,71.89,77640.55,0.0,-0.99993,0.0,0.00852]
[1777050372667,71.89,77639.35,0.0,-0.99993,0.0,0.00851]
[1777050373674,71.89,77640.09,0.0,-0.99993,0.0,0.00852]
[1777050375687,71.89,77647.08,0.0,-0.99993,0.0,0.00862]
[1777050376916,71.89,77647.08,0.0,-0.99993,0.0,0.00862]
[1777050377019,71.89,77647.08,0.0,-0.99993,0.0,0.00862]
[1777050377113,71.89,77648.35,0.0,-0.99993,0.0,0.00864]
[1777050377701,71.89,77647.09,0.0,-0.99993,0.0,0.00862]
[1777050378709,71.89,77647.44,0.0,-0.99993,0.0,0.00862]
[1777050379716,71.89,77648.38,0.0,-0.99993,0.0,0.00864]
[1777050380723,71.89,77646.32,0.0,-0.99993,0.0,0.00861]
[1777050381990,71.89,77646.32,0.0,-0.99993,0.0,0.00861]
[1777050382018,71.89,77646.32,0.0,-0.99993,0.0,0.00861]
[1777050382023,71.89,77645.74,0.0,-0.99993,0.0,0.0086]
[1777050382737,71.89,77644.14,0.0,-0.99993,0.0,0.00857]
[1777050383744,71.89,77643.16,0.0,-0.99993,0.0,0.00856]
[1777050385032,71.89,77643.16,0.0,-0.99993,0.0,0.00856]
[1777050385268,71.89,77643.16,0.0,-0.99993,0.0,0.00856]
[1777050385369,71.89,77645.74,0.0,-0.99993,0.0,0.0086]
[1777050385757,71.89,77645.36,0.0,-0.99993,0.0,0.00859]
[1777050388352,71.89,77645.48,0.0,-0.99993,0.0,0.00859]
[1777050388371,71.89,77649.64,0.0,-0.99993,0.0,0.00865]
[1777050388519,71.89,77649.64,0.0,-0.99993,0.0,0.00865]
[1777050388779,71.89,77654.73,0.0,-0.99993,0.0,0.00873]
[1777050389786,71.89,77654.35,0.0,-0.99993,0.0,0.00872]
[1777050390792,71.89,77655.53,0.0,-0.99993,0.0,0.00874]
[1777050391802,71.89,77657.55,0.0,-0.99993,0.0,0.00869]
[1777050392809,71.89,77660.32,0.0,-0.99993,0.0,0.00873]
[1777050393816,71.89,77681.41,0.0,-0.99993,0.0,0.00905]
[1777050394823,71.89,77682.41,0.0,-0.99993,0.0,0.00906]
[1777050396302,71.89,77682.41,0.0,-0.99993,0.0,0.00906]
[1777050396333,71.89,77680.07,0.0,-0.99993,0.0,0.00903]
[1777050396872,71.89,77680.07,0.0,-0.99993,0.0,0.00903]
[1777050396965,71.89,77678.64,0.0,-0.99993,0.0,0.009]
[1777050397844,71.89,77679.06,0.0,-0.99993,0.0,0.00901]
[1777050398851,71.89,77677.99,0.0,-0.99993,0.0,0.00899]
[1777050399858,71.89,77685.19,0.0,-0.99993,0.0,0.0091]
[1777050400865,71.89,77689.52,0.0,-0.99993,0.0,0.00917]
[1777050401872,71.89,77691.51,0.0,-0.99993,0.0,0.0092]
[1777050403164,71.89,77691.51,0.0,-0.99993,0.0,0.0092]
[1777050403269,71.89,77691.51,0.0,-0.99993,0.0,0.0092]
[1777050403370,71.89,77689.22,0.0,-0.99993,0.0,0.00916]
[1777050403886,71.89,77687.66,0.0,-0.99993,0.0,0.00914]
[1777050405005,71.89,77687.66,0.0,-0.99993,0.0,0.00914]
[1777050405019,71.89,77687.66,0.0,-0.99993,0.0,0.00914]
[1777050405109,71.89,77683.29,0.0,-0.99993,0.0,0.00907]
[1777050406224,71.89,77684.4,0.0,-0.99993,0.0,0.00909]
[1777050406907,71.89,77685.28,0.0,-0.99993,0.0,0.0091]
[1777050408078,71.89,77685.28,0.0,-0.99993,0.0,0.0091]
[1777050408270,71.89,77685.28,0.0,-0.99993,0.0,0.0091]
[1777050408313,71.89,77693.77,0.0,-0.99993,0.0,0.00923]
[1777050408921,71.89,77695.35,0.0,-0.99993,0.0,0.00926]
[1777050409928,71.89,77695.94,0.0,-0.99993,0.0,0.00927]
[1777050410934,71.89,77694.43,0.0,-0.99993,0.0,0.00924]
[1777050411942,71.89,77695.09,0.0,-0.99993,0.0,0.00925]
[1777050412949,71.89,77694.27,0.0,-0.99993,0.0,0.00924]
[1777050414227,71.89,77694.27,0.0,-0.99993,0.0,0.00924]
[1777050414269,71.89,77694.27,0.0,-0.99993,0.0,0.00924]
[1777050414963,71.89,77694.9,0.0,-0.99993,0.0,0.00925]
[1777050415970,71.89,77695.34,0.0,-0.99993,0.0,0.00926]
[1777050416549,71.89,77695.34,0.0,-0.99993,0.0,0.00926]
[1777050416977,71.89,77704.82,0.0,-0.99993,0.0,0.00941]
[1777050418173,71.89,77704.82,0.0,-0.99993,0.0,0.00941]
[1777050418271,71.89,77704.82,0.0,-0.99993,0.0,0.00941]
[1777050418274,71.89,77712.13,0.0,-0.99993,0.0,0.00952]
[1777050418991,71.89,77711.45,0.0,-0.99993,0.0,0.00951]
[1777050419998,71.89,77715.35,0.0,-0.99993,0.0,0.00957]
[1777050421005,71.89,77713.17,0.0,-0.99993,0.0,0.00954]
[1777050421745,71.89,77713.17,0.0,-0.99993,0.0,0.00954]
[1777050421768,71.89,77713.17,0.0,-0.99993,0.0,0.00954]
[1777050423020,71.89,77713.9,0.0,-0.99993,0.0,0.00955]
[1777050424027,71.89,77710.19,0.0,-0.99993,0.0,0.00949]
[1777050425034,71.89,77711.45,0.0,-0.99993,0.0,0.00951]
[1777050425648,71.89,77711.45,0.0,-0.99993,0.0,0.00951]
[1777050425769,71.89,77711.45,0.0,-0.99993,0.0,0.00951]
[1777050427047,71.89,77717.61,0.0,-0.99993,0.0,0.00961]
[1777050427817,71.89,77717.61,0.0,-0.99993,0.0,0.00961]
[1777050428019,71.89,77717.61,0.0,-0.99993,0.0,0.00961]
[1777050428055,71.89,77719.56,0.0,-0.99993,0.0,0.00964]
[1777050429062,71.89,77720.36,0.0,-0.99993,0.0,0.00965]
[1777050429983,71.89,77720.36,0.0,-0.99993,0.0,0.00965]
[1777050430018,71.89,77720.36,0.0,-0.99993,0.0,0.00965]
[1777050430069,71.89,77711.71,0.0,-0.99993,0.0,0.00951]
[1777050431076,71.89,77709.09,0.0,-0.99993,0.0,0.00947]
[1777050431733,71.89,77709.09,0.0,-0.99993,0.0,0.00947]
[1777050431772,71.89,77709.09,0.0,-0.99993,0.0,0.00947]
[1777050432083,71.89,77711.92,0.0,-0.99993,0.0,0.00952]
[1777050433089,71.89,77710.49,0.0,-0.99993,0.0,0.00949]
[1777050434097,71.89,77711.49,0.0,-0.99993,0.0,0.00951]
[1777050434552,71.89,77711.49,0.0,-0.99993,0.0,0.00951]
[1777050434768,71.89,77711.49,0.0,-0.99993,0.0,0.00951]
[1777050435104,71.89,77709.56,0.0,-0.99993,0.0,0.00948]
[1777050437119,71.89,77707.61,0.0,-0.99993,0.0,0.00945]
[1777050438115,71.89,77707.61,0.0,-0.99993,0.0,0.00945]
[1777050438269,71.89,77707.61,0.0,-0.99993,0.0,0.00945]
[1777050438316,71.89,77707.04,0.0,-0.99993,0.0,0.00944]
[1777050439133,71.89,77705.11,0.0,-0.99993,0.0,0.00941]
[1777050440140,71.89,77698.18,0.0,-0.99993,0.0,0.0093]
[1777050440539,71.89,77698.18,0.0,-0.99993,0.0,0.0093]
[1777050440768,71.89,77698.18,0.0,-0.99993,0.0,0.0093]
[1777050441147,71.89,77696.1,0.0,-0.99993,0.0,0.00927]
[1777050442154,71.89,77691.88,0.0,-0.99993,0.0,0.00921]
[1777050442561,71.89,77691.88,0.0,-0.99993,0.0,0.00921]
[1777050443161,71.89,77691.88,0.0,-0.99993,0.0,0.00921]
[1777050443268,71.89,77691.88,0.0,-0.99993,0.0,0.00921]
[1777050443370,71.89,77689.47,0.0,-0.99993,0.0,0.00917]
[1777050444168,71.89,77684.76,0.0,-0.99993,0.0,0.0091]
[1777050445174,71.89,77677.71,0.0,-0.99993,0.0,0.00899]
[1777050445480,71.89,77677.71,0.0,-0.99993,0.0,0.00899]
[1777050445519,71.89,77677.71,0.0,-0.99993,0.0,0.00899]
[1777050446182,71.89,77678.24,0.0,-0.99993,0.0,0.009]
[1777050447188,71.89,77677.47,0.0,-0.99993,0.0,0.00899]
[1777050448196,71.89,77676.96,0.0,-0.99993,0.0,0.00898]
[1777050449203,71.89,77676.56,0.0,-0.99993,0.0,0.00897]
[1777050450395,71.89,77676.56,0.0,-0.99993,0.0,0.00897]
[1777050450400,71.89,77676.13,0.0,-0.99993,0.0,0.00897]
[1777050450518,71.89,77676.13,0.0,-0.99993,0.0,0.00897]
[1777050451217,71.89,77673.98,0.0,-0.99993,0.0,0.00886]
[1777050452224,71.89,77666.04,0.0,-0.99993,0.0,0.00874]
[1777050453231,71.89,77661.67,0.0,-0.99993,0.0,0.00868]
[1777050454238,71.89,77660.86,0.0,-0.99993,0.0,0.00866]
[1777050455099,71.89,77660.86,0.0,-0.99993,0.0,0.00866]
[1777050455270,71.89,77660.86,0.0,-0.99993,0.0,0.00866]
[1777050455303,71.89,77658.03,0.0,-0.99993,0.0,0.00862]
[1777050457259,71.89,77650.37,0.0,-0.99993,0.0,0.00851]
[1777050458266,71.89,77644.34,0.0,-0.99994,0.0,0.00843]
[1777050459351,71.89,77644.34,0.0,-0.99994,0.0,0.00843]
[1777050459400,71.89,77642.76,0.0,-0.99994,0.0,0.00841]
[1777050459518,71.89,77642.76,0.0,-0.99994,0.0,0.00841]
[1777050460280,71.89,77643.51,0.0,-0.99994,0.0,0.00842]
[1777050461287,71.89,77642.73,0.0,-0.99994,0.0,0.00841]
[1777050462026,71.89,77642.73,0.0,-0.99994,0.0,0.00841]
[1777050462268,71.89,77642.73,0.0,-0.99994,0.0,0.00841]
[1777050462293,71.89,77641.42,0.0,-0.99994,0.0,0.00839]
[1777050467329,71.89,77641.21,0.0,-0.99994,0.0,0.00838]
[1777050468335,71.89,77641.93,0.0,-0.99994,0.0,0.00839]
[1777050469343,71.89,77644.45,0.0,-0.99994,0.0,0.00843]
[1777050470730,71.89,77644.74,0.0,-0.99994,0.0,0.00843]
[1777050470769,71.89,77644.74,0.0,-0.99994,0.0,0.00843]
[1777050476392,71.89,77644.95,0.0,-0.99994,0.0,0.00844]
[1777050477399,71.89,77644.48,0.0,-0.99994,0.0,0.00843]
[1777050478406,71.89,77644.83,0.0,-0.99994,0.0,0.00843]
[1777050479413,71.89,77644.13,0.0,-0.99994,0.0,0.00842]
[1777050480420,71.89,77648.1,0.0,-0.99993,0.0,0.00848]
[1777050480606,71.89,77648.1,0.0,-0.99993,0.0,0.00848]
[1777050480768,71.89,77648.1,0.0,-0.99993,0.0,0.00848]
[1777050481428,71.89,77650.34,0.0,-0.99993,0.0,0.00851]
[1777050482489,71.89,77650.85,0.0,-0.99993,0.0,0.00852]
[1777050483442,71.89,77646.68,0.0,-0.99993,0.0,0.00846]
[1777050483577,71.89,77646.68,0.0,-0.99993,0.0,0.00846]
[1777050483769,71.89,77646.68,0.0,-0.99993,0.0,0.00846]
[1777050484449,71.89,77644.95,0.0,-0.99994,0.0,0.00844]
[1777050489484,71.89,77645.13,0.0,-0.99994,0.0,0.00844]
[1777050491498,71.89,77646.01,0.0,-0.99993,0.0,0.00845]
[1777050492450,71.89,77646.01,0.0,-0.99993,0.0,0.00845]
[1777050492504,71.89,77646.92,0.0,-0.99993,0.0,0.00846]
[1777050492519,71.89,77646.92,0.0,-0.99993,0.0,0.00846]
[1777050494519,71.89,77643.23,0.0,-0.99994,0.0,0.00841]
[1777050496478,71.89,77643.23,0.0,-0.99994,0.0,0.00841]
[1777050495526,71.89,77642.72,0.0,-0.99994,0.0,0.0084]
[1777050496518,71.89,77642.72,0.0,-0.99994,0.0,0.0084]
[1777050496533,71.89,77636.29,0.0,-0.99994,0.0,0.00831]
[1777050498547,71.89,77635.48,0.0,-0.99994,0.0,0.0083]
[1777050499554,71.89,77636.02,0.0,-0.99994,0.0,0.00831]
[1777050502677,71.89,77635.98,0.0,-0.99994,0.0,0.00831]
[1777050502772,71.89,77635.98,0.0,-0.99994,0.0,0.00831]
[1777050502856,71.89,77641.32,0.0,-0.99994,0.0,0.00839]
[1777050503583,71.89,77642.93,0.0,-0.99994,0.0,0.00841]
[1777050504563,71.89,77642.93,0.0,-0.99994,0.0,0.00841]
[1777050504777,71.89,77642.93,0.0,-0.99994,0.0,0.00841]
[1777050504798,71.89,77648.41,0.0,-0.99993,0.0,0.00849]
[1777050505596,71.89,77651.11,0.0,-0.99993,0.0,0.00852]
[1777050506604,71.89,77665.07,0.0,-0.99993,0.0,0.00873]
[1777050508280,71.89,77664.27,0.0,-0.99993,0.0,0.00871]
[1777050508618,71.89,77663.45,0.0,-0.99993,0.0,0.0087]
[1777050509804,71.89,77662.9,0.0,-0.99993,0.0,0.00869]
[1777050512646,71.89,77661.71,0.0,-0.99993,0.0,0.0086]
[1777050514659,71.89,77663.74,0.0,-0.99993,0.0,0.00863]
[1777050517491,71.89,77664.7,0.0,-0.99993,0.0,0.00864]
[1777050517989,71.89,77664.7,0.0,-0.99993,0.0,0.00864]
[1777050518043,71.89,77665.54,0.0,-0.99993,0.0,0.00866]
[1777050518688,71.89,77658.06,0.0,-0.99993,0.0,0.00855]
[1777050519696,71.89,77657.52,0.0,-0.99993,0.0,0.00854]
[1777050520703,71.89,77656.71,0.0,-0.99993,0.0,0.00853]
[1777050524491,71.89,77656.88,0.0,-0.99993,0.0,0.00853]
[1777050524523,71.89,77656.88,0.0,-0.99993,0.0,0.00853]
[1777050523724,71.89,77657.93,0.0,-0.99993,0.0,0.00855]
[1777050524731,71.89,77658.43,0.0,-0.99993,0.0,0.00855]
[1777050525738,71.89,77657.72,0.0,-0.99993,0.0,0.00854]
[1777050528759,71.89,77658.35,0.0,-0.99993,0.0,0.00855]
[1777050529765,71.89,77660.09,0.0,-0.99993,0.0,0.00858]
[1777050531222,71.89,77660.09,0.0,-0.99993,0.0,0.00858]
[1777050531274,71.89,77660.09,0.0,-0.99993,0.0,0.00858]
[1777050531375,71.89,77663.52,0.0,-0.99993,0.0,0.00863]
[1777050531780,71.89,77668.96,0.0,-0.99993,0.0,0.00871]
[1777050534314,71.89,77669.2,0.0,-0.99993,0.0,0.00871]
[1777050534479,71.89,77669.2,0.0,-0.99993,0.0,0.00871]
[1777050534375,71.89,77672.97,0.0,-0.99993,0.0,0.00876]
[1777050534801,71.89,77678.39,0.0,-0.99993,0.0,0.00884]
[1777050535808,71.89,77680.11,0.0,-0.99993,0.0,0.00887]
[1777050537334,71.89,77680.11,0.0,-0.99993,0.0,0.00887]
[1777050537518,71.89,77680.11,0.0,-0.99993,0.0,0.00887]
[1777050537435,71.89,77682.11,0.0,-0.99993,0.0,0.0089]
[1777050537821,71.89,77685.7,0.0,-0.99993,0.0,0.00895]
[1777050538830,71.89,77683.85,0.0,-0.99993,0.0,0.00893]
[1777050539836,71.89,77682.05,0.0,-0.99993,0.0,0.0089]
[1777050540843,71.89,77680.59,0.0,-0.99993,0.0,0.00888]
[1777050541853,71.89,77686.47,0.0,-0.99993,0.0,0.00896]
[1777050542859,71.89,77688.49,0.0,-0.99993,0.0,0.00899]
[1777050544060,71.89,77688.49,0.0,-0.99993,0.0,0.00899]
[1777050544277,71.89,77688.49,0.0,-0.99993,0.0,0.00899]
[1777050545880,71.89,77689.84,0.0,-0.99993,0.0,0.00901]
[1777050546887,71.89,77694.86,0.0,-0.99993,0.0,0.00909]
[1777050547893,71.89,77700.95,0.0,-0.99993,0.0,0.00918]
[1777050548901,71.89,77694.77,0.0,-0.99993,0.0,0.00909]
[1777050549795,71.89,77694.77,0.0,-0.99993,0.0,0.00909]
[1777050550398,71.89,77694.77,0.0,-0.99993,0.0,0.00909]
[1777050550915,71.89,77692.11,0.0,-0.99993,0.0,0.00905]
[1777050551578,71.89,77692.11,0.0,-0.99993,0.0,0.00905]
[1777050551768,71.89,77692.11,0.0,-0.99993,0.0,0.00905]
[1777050551922,71.89,77687.86,0.0,-0.99993,0.0,0.00899]
[1777050552929,71.89,77687.17,0.0,-0.99993,0.0,0.00897]
[1777050553936,71.89,77689.17,0.0,-0.99993,0.0,0.009]
[1777050554943,71.89,77689.76,0.0,-0.99993,0.0,0.00901]
[1777050555950,71.89,77689.34,0.0,-0.99993,0.0,0.00901]
[1777050556957,71.89,77688.35,0.0,-0.99993,0.0,0.00899]
[1777050557964,71.89,77684.21,0.0,-0.99993,0.0,0.00893]
[1777050558931,71.89,77684.21,0.0,-0.99993,0.0,0.00893]
[1777050559018,71.89,77684.21,0.0,-0.99993,0.0,0.00893]
[1777050559119,71.89,77682.61,0.0,-0.99993,0.0,0.00891]
[1777050565019,71.89,77682.58,0.0,-0.99993,0.0,0.00891]
[1777050568405,71.89,77682.93,0.0,-0.99993,0.0,0.00891]
[1777050568519,71.89,77682.93,0.0,-0.99993,0.0,0.00891]
[1777050568506,71.89,77684.97,0.0,-0.99993,0.0,0.00894]
[1777050571061,71.89,77685.03,0.0,-0.99993,0.0,0.00886]
[1777050572068,71.89,77685.64,0.0,-0.99993,0.0,0.00887]
[1777050574085,71.89,77685.97,0.0,-0.99993,0.0,0.00888]
[1777050574268,71.89,77685.97,0.0,-0.99993,0.0,0.00888]
[1777050575089,71.89,77689.1,0.0,-0.99993,0.0,0.00893]
[1777050575813,71.89,77689.1,0.0,-0.99993,0.0,0.00893]
[1777050576020,71.89,77689.1,0.0,-0.99993,0.0,0.00893]
[1777050576096,71.89,77694.97,0.0,-0.99993,0.0,0.00901]
[1777050578518,71.89,77695.32,0.0,-0.99993,0.0,0.00902]
[1777050578545,71.89,77693.5,0.0,-0.99993,0.0,0.00899]
[1777050580168,71.89,77693.53,0.0,-0.99993,0.0,0.00899]
[1777050580859,71.89,77693.54,0.0,-0.99993,0.0,0.00899]
[1777050581018,71.89,77693.54,0.0,-0.99993,0.0,0.00899]
[1777050581131,71.89,77688.95,0.0,-0.99993,0.0,0.00892]
[1777050583144,71.89,77688.53,0.0,-0.99993,0.0,0.00892]
[1777050584152,71.89,77687.83,0.0,-0.99993,0.0,0.00891]
[1777050586321,71.89,77688.18,0.0,-0.99993,0.0,0.00891]
[1777050586519,71.89,77688.18,0.0,-0.99993,0.0,0.00891]
[1777050586370,71.89,77686.68,0.0,-0.99993,0.0,0.00889]
[1777050587173,71.89,77684.83,0.0,-0.99993,0.0,0.00886]
[1777050588180,71.89,77686.38,0.0,-0.99993,0.0,0.00888]
[1777050589187,71.89,77685.97,0.0,-0.99993,0.0,0.00888]
[1777050590194,71.89,77684.73,0.0,-0.99993,0.0,0.00886]
[1777050590648,71.89,77684.73,0.0,-0.99993,0.0,0.00886]
[1777050590769,71.89,77684.73,0.0,-0.99993,0.0,0.00886]
[1777050591201,71.89,77685.31,0.0,-0.99993,0.0,0.00887]
[1777050594222,71.89,77686.09,0.0,-0.99993,0.0,0.00888]
[1777050594678,71.89,77686.09,0.0,-0.99993,0.0,0.00888]
[1777050594768,71.89,77686.09,0.0,-0.99993,0.0,0.00888]
[1777050595229,71.89,77685.36,0.0,-0.99993,0.0,0.00887]
[1777050597243,71.89,77683.19,0.0,-0.99993,0.0,0.00884]
[1777050597724,71.89,77683.19,0.0,-0.99993,0.0,0.00884]
[1777050597769,71.89,77683.19,0.0,-0.99993,0.0,0.00884]
[1777050598250,71.89,77680.38,0.0,-0.99993,0.0,0.0088]
[1777050599257,71.89,77680.92,0.0,-0.99993,0.0,0.0088]
[1777050600264,71.89,77681.78,0.0,-0.99993,0.0,0.00882]
[1777050601609,71.89,77681.78,0.0,-0.99993,0.0,0.00882]
[1777050601271,71.89,77684.12,0.0,-0.99993,0.0,0.00885]
[1777050601769,71.89,77684.12,0.0,-0.99993,0.0,0.00885]
[1777050602278,71.89,77688.66,0.0,-0.99993,0.0,0.00892]
[1777050603285,71.89,77690.94,0.0,-0.99993,0.0,0.00895]
[1777050604464,71.89,77690.94,0.0,-0.99993,0.0,0.00895]
[1777050604518,71.89,77690.94,0.0,-0.99993,0.0,0.00895]
[1777050604547,71.89,77694.19,0.0,-0.99993,0.0,0.009]
[1777050605299,71.89,77700.73,0.0,-0.99993,0.0,0.0091]
[1777050606021,71.89,77700.73,0.0,-0.99993,0.0,0.0091]
[1777050606307,71.89,77715.37,0.0,-0.99993,0.0,0.00932]
[1777050607313,71.89,77718.69,0.0,-0.99993,0.0,0.00938]
[1777050608321,71.89,77721.03,0.0,-0.99993,0.0,0.00941]
[1777050609048,71.89,77721.03,0.0,-0.99993,0.0,0.00941]
[1777050609268,71.89,77721.03,0.0,-0.99993,0.0,0.00941]
[1777050609328,71.89,77724.57,0.0,-0.99993,0.0,0.00947]
[1777050610335,71.89,77727.2,0.0,-0.99993,0.0,0.00951]
[1777050612349,71.89,77725.78,0.0,-0.99993,0.0,0.00949]
[1777050613544,71.89,77725.78,0.0,-0.99993,0.0,0.00949]
[1777050613620,71.89,77724.27,0.0,-0.99993,0.0,0.00946]
[1777050613767,71.89,77724.27,0.0,-0.99993,0.0,0.00946]
[1777050614363,71.89,77725.06,0.0,-0.99993,0.0,0.00948]
[1777050616377,71.89,77723.83,0.0,-0.99993,0.0,0.00946]
[1777050617384,71.89,77723.31,0.0,-0.99993,0.0,0.00945]
[1777050617728,71.89,77723.31,0.0,-0.99993,0.0,0.00945]
[1777050617769,71.89,77723.31,0.0,-0.99993,0.0,0.00945]
[1777050619398,71.89,77723.96,0.0,-0.99993,0.0,0.00946]
[1777050620406,71.89,77723.34,0.0,-0.99993,0.0,0.00945]
[1777050624435,71.89,77724.0,0.0,-0.99993,0.0,0.00946]
[1777050625441,71.89,77722.85,0.0,-0.99993,0.0,0.00944]
[1777050627456,71.89,77722.15,0.0,-0.99993,0.0,0.00943]
[1777050628463,71.89,77714.6,0.0,-0.99993,0.0,0.00931]
[1777050629109,71.89,77714.6,0.0,-0.99993,0.0,0.00931]
[1777050629268,71.89,77714.6,0.0,-0.99993,0.0,0.00931]
[1777050629470,71.89,77713.73,0.0,-0.99993,0.0,0.0093]
[1777050630477,71.89,77713.07,0.0,-0.99993,0.0,0.00929]
[1777050631484,71.89,77713.58,0.0,-0.99993,0.0,0.00922]
[1777050633497,71.89,77713.1,0.0,-0.99993,0.0,0.00921]
[1777050634138,71.89,77713.1,0.0,-0.99993,0.0,0.00921]
[1777050634268,71.89,77713.1,0.0,-0.99993,0.0,0.00921]
[1777050634505,71.89,77718.58,0.0,-0.99993,0.0,0.00929]
[1777050635512,71.89,77720.15,0.0,-0.99993,0.0,0.00932]
[1777050636519,71.89,77720.99,0.0,-0.99993,0.0,0.00933]
[1777050638533,71.89,77721.9,0.0,-0.99993,0.0,0.00934]
[1777050639540,71.89,77720.85,0.0,-0.99993,0.0,0.00933]
[1777050640130,71.89,77720.85,0.0,-0.99993,0.0,0.00933]
[1777050640268,71.89,77720.85,0.0,-0.99993,0.0,0.00933]
[1777050640547,71.89,77720.22,0.0,-0.99993,0.0,0.00932]
[1777050641554,71.89,77720.93,0.0,-0.99993,0.0,0.00933]
[1777050642561,71.89,77721.58,0.0,-0.99993,0.0,0.00934]
[1777050643568,71.89,77722.57,0.0,-0.99993,0.0,0.00936]
[1777050644024,71.89,77722.57,0.0,-0.99993,0.0,0.00936]
[1777050644270,71.89,77722.57,0.0,-0.99993,0.0,0.00936]
[1777050644575,71.89,77725.58,0.0,-0.99993,0.0,0.0094]
[1777050645582,71.89,77738.84,0.0,-0.99993,0.0,0.00961]
[1777050646589,71.89,77740.24,0.0,-0.99993,0.0,0.00963]
[1777050647596,71.89,77741.3,0.0,-0.99993,0.0,0.00965]
[1777050648077,71.89,77741.3,0.0,-0.99993,0.0,0.00965]
[1777050648908,71.89,77741.19,0.0,-0.99993,0.0,0.00965]
[1777050649610,71.89,77742.03,0.0,-0.99992,0.0,0.00966]
[1777050650617,71.89,77744.72,0.0,-0.99992,0.0,0.00971]
[1777050651624,71.89,77753.67,0.0,-0.99992,0.0,0.00985]
[1777050652631,71.89,77758.22,0.0,-0.99992,0.0,0.00993]
[1777050653396,71.89,77758.22,0.0,-0.99992,0.0,0.00993]
[1777050653518,71.89,77758.22,0.0,-0.99992,0.0,0.00993]
[1777050653638,71.89,77756.62,0.0,-0.99992,0.0,0.0099]
[1777050657666,71.89,77756.06,0.0,-0.99992,0.0,0.00989]
[1777050658673,71.89,77757.33,0.0,-0.99992,0.0,0.00991]
[1777050659680,71.89,77762.91,0.0,-0.99992,0.0,0.01]
[1777050660688,71.89,77769.78,0.0,-0.99992,0.0,0.01012]
[1777050661694,71.89,77772.99,0.0,-0.99992,0.0,0.01017]
[1777050662727,71.89,77772.99,0.0,-0.99992,0.0,0.01017]
[1777050662786,71.89,77778.96,0.0,-0.99992,0.0,0.01027]
[1777050663709,71.89,77785.11,0.0,-0.99992,0.0,0.01038]
[1777050665722,71.89,77786.42,0.0,-0.99992,0.0,0.0104]
[1777050666706,71.89,77786.42,0.0,-0.99992,0.0,0.0104]
[1777050666768,71.89,77786.42,0.0,-0.99992,0.0,0.0104]
[1777050667324,71.89,77786.42,0.0,-0.99992,0.0,0.0104]
[1777050667327,71.89,77787.07,0.0,-0.99992,0.0,0.01041]
[1777050668744,71.89,77783.12,0.0,-0.99992,0.0,0.01034]
[1777050670360,71.89,77783.12,0.0,-0.99992,0.0,0.01034]
[1777050670519,71.89,77783.12,0.0,-0.99992,0.0,0.01034]
[1777050674466,71.89,77783.16,0.0,-0.99992,0.0,0.01035]
[1777050674523,71.89,77783.16,0.0,-0.99992,0.0,0.01035]
[1777050674624,71.89,77781.7,0.0,-0.99992,0.0,0.01032]
[1777050677807,71.89,77779.18,0.0,-0.99992,0.0,0.01028]
[1777050678813,71.89,77776.47,0.0,-0.99992,0.0,0.01023]
[1777050680394,71.89,77776.47,0.0,-0.99992,0.0,0.01023]
[1777050680518,71.89,77776.47,0.0,-0.99992,0.0,0.01023]
[1777050680620,71.89,77775.79,0.0,-0.99992,0.0,0.01022]
[1777050680829,71.89,77775.1,0.0,-0.99992,0.0,0.01021]
[1777050682843,71.89,77775.95,0.0,-0.99992,0.0,0.01022]
[1777050685446,71.89,77775.59,0.0,-0.99992,0.0,0.01022]
[1777050685518,71.89,77775.59,0.0,-0.99992,0.0,0.01022]
[1777050685605,71.89,77776.7,0.0,-0.99992,0.0,0.01024]
[1777050685864,71.89,77777.77,0.0,-0.99992,0.0,0.01025]
[1777050688885,71.89,77774.59,0.0,-0.99992,0.0,0.0102]
[1777050690221,71.89,77774.59,0.0,-0.99992,0.0,0.0102]
[1777050690268,71.89,77774.59,0.0,-0.99992,0.0,0.0102]
[1777050690298,71.89,77766.47,0.0,-0.99992,0.0,0.01006]
[1777050690899,71.89,77765.26,0.0,-0.99992,0.0,0.01004]
[1777050691906,71.89,77766.36,0.0,-0.99992,0.0,0.00997]
[1777050692912,71.89,77765.43,0.0,-0.99992,0.0,0.00996]
[1777050693793,71.89,77765.43,0.0,-0.99992,0.0,0.00996]
[1777050694018,71.89,77765.43,0.0,-0.99992,0.0,0.00996]
[1777050694119,71.89,77766.29,0.0,-0.99992,0.0,0.00997]
[1777050696940,71.89,77768.21,0.0,-0.99992,0.0,0.01001]
[1777050697871,71.89,77768.21,0.0,-0.99992,0.0,0.01001]
[1777050698019,71.89,77768.21,0.0,-0.99992,0.0,0.01001]
[1777050698072,71.89,77774.43,0.0,-0.99992,0.0,0.01011]
[1777050698955,71.89,77775.52,0.0,-0.99992,0.0,0.01013]
[1777050700969,71.89,77774.73,0.0,-0.99992,0.0,0.01011]
[1777050702983,71.89,77774.03,0.0,-0.99992,0.0,0.0101]
[1777050704208,71.89,77774.03,0.0,-0.99992,0.0,0.0101]
[1777050704268,71.89,77774.03,0.0,-0.99992,0.0,0.0101]
[1777050704288,71.89,77774.93,0.0,-0.99992,0.0,0.01012]
[1777050706003,71.89,77775.61,0.0,-0.99992,0.0,0.01013]
[1777050707474,71.89,77775.61,0.0,-0.99992,0.0,0.01013]
[1777050707518,71.89,77775.61,0.0,-0.99992,0.0,0.01013]
[1777050707546,71.89,77774.27,0.0,-0.99992,0.0,0.01011]
[1777050708019,71.89,77769.23,0.0,-0.99992,0.0,0.01002]
[1777050709026,71.89,77770.48,0.0,-0.99992,0.0,0.01004]
[1777050710033,71.89,77771.31,0.0,-0.99992,0.0,0.01006]
[1777050711572,71.89,77771.31,0.0,-0.99992,0.0,0.01006]
[1777050711773,71.89,77771.77,0.0,-0.99992,0.0,0.01006]
[1777050712047,71.89,77770.47,0.0,-0.99992,0.0,0.01004]
[1777050713053,71.89,77771.83,0.0,-0.99992,0.0,0.01007]
[1777050715068,71.89,77772.46,0.0,-0.99992,0.0,0.01008]
[1777050716075,71.89,77771.69,0.0,-0.99992,0.0,0.01006]
[1777050716903,71.89,77771.69,0.0,-0.99992,0.0,0.01006]
[1777050717019,71.89,77771.69,0.0,-0.99992,0.0,0.01006]
[1777050717082,71.89,77771.03,0.0,-0.99992,0.0,0.01005]
[1777050718089,71.89,77770.49,0.0,-0.99992,0.0,0.01004]
[1777050719096,71.89,77771.61,0.0,-0.99992,0.0,0.01006]
[1777050720103,71.89,77770.74,0.0,-0.99992,0.0,0.01005]
[1777050721110,71.89,77771.36,0.0,-0.99992,0.0,0.01006]
[1777050721786,71.89,77771.36,0.0,-0.99992,0.0,0.01006]
[1777050722018,71.89,77771.36,0.0,-0.99992,0.0,0.01006]
[1777050726145,71.89,77770.67,0.0,-0.99992,0.0,0.01005]
[1777050727390,71.89,77770.67,0.0,-0.99992,0.0,0.01005]
[1777050727433,71.89,77735.38,0.0,-0.99993,0.0,0.00947]
[1777050728098,71.89,77735.38,0.0,-0.99993,0.0,0.00947]
[1777050728174,71.89,77694.38,0.0,-0.99993,0.0,0.00885]
[1777050729184,71.89,77694.4,0.0,-0.99993,0.0,0.00885]
[1777050730827,71.89,77693.7,0.0,-0.99993,0.0,0.00884]
[1777050731197,71.89,77692.13,0.0,-0.99993,0.0,0.00881]
[1777050732077,71.89,77692.13,0.0,-0.99993,0.0,0.00881]
[1777050732271,71.89,77692.13,0.0,-0.99993,0.0,0.00881]
[1777050732281,71.89,77691.66,0.0,-0.99993,0.0,0.00881]
[1777050736233,71.89,77689.46,0.0,-0.99993,0.0,0.00877]
[1777050737239,71.89,77684.68,0.0,-0.99993,0.0,0.0087]
[1777050740261,71.89,77682.68,0.0,-0.99993,0.0,0.00868]
[1777050745297,71.89,77682.74,0.0,-0.99993,0.0,0.00868]
[1777050747179,71.89,77682.22,0.0,-0.99993,0.0,0.00867]
[1777050747274,71.89,77682.22,0.0,-0.99993,0.0,0.00867]
[1777050750331,71.89,77684.08,0.0,-0.99993,0.0,0.0087]
[1777050750855,71.89,77684.08,0.0,-0.99993,0.0,0.0087]
[1777050750881,71.89,77684.08,0.0,-0.99993,0.0,0.0087]
[1777050750987,71.89,77684.08,0.0,-0.99993,0.0,0.0087]
[1777050751020,71.89,77684.08,0.0,-0.99993,0.0,0.0087]
[1777050751338,71.89,77683.09,0.0,-0.99993,0.0,0.0086]
[1777050756373,71.89,77683.46,0.0,-0.99993,0.0,0.00861]
[1777050757380,71.89,77681.65,0.0,-0.99993,0.0,0.00858]
[1777050760244,71.89,77682.8,0.0,-0.99993,0.0,0.0086]
[1777050760270,71.89,77682.8,0.0,-0.99993,0.0,0.0086]
[1777050762415,71.89,77684.41,0.0,-0.99993,0.0,0.00862]
[1777050764429,71.89,77682.88,0.0,-0.99993,0.0,0.0086]
[1777050766443,71.89,77680.36,0.0,-0.99993,0.0,0.00857]
[1777050768457,71.89,77681.79,0.0,-0.99993,0.0,0.00859]
[1777050769172,71.89,77681.79,0.0,-0.99993,0.0,0.00859]
[1777050769268,71.89,77681.79,0.0,-0.99993,0.0,0.00859]
[1777050772277,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772376,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772482,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772521,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772588,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772695,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772768,71.89,77681.35,0.0,-0.99993,0.0,0.00858]
[1777050772766,71.89,77681.66,0.0,-0.99993,0.0,0.00858]
[1777050774181,71.89,77682.81,0.0,-0.99993,0.0,0.0086]
[1777050774268,71.89,77682.81,0.0,-0.99993,0.0,0.0086]
[1777050774499,71.89,77690.08,0.0,-0.99993,0.0,0.00871]
[1777050775506,71.89,77690.37,0.0,-0.99993,0.0,0.00871]
[1777050777519,71.89,77688.13,0.0,-0.99993,0.0,0.00868]
[1777050778863,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050778946,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779021,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779054,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779155,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779262,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779269,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779368,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779477,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779520,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779628,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779770,71.89,77688.37,0.0,-0.99993,0.0,0.00868]
[1777050779785,71.89,77688.08,0.0,-0.99993,0.0,0.00868]
[1777050781548,71.89,77692.41,0.0,-0.99993,0.0,0.00874]
[1777050782555,71.89,77698.01,0.0,-0.99993,0.0,0.00882]
[1777050783035,71.89,77698.01,0.0,-0.99993,0.0,0.00882]
[1777050783269,71.89,77698.01,0.0,-0.99993,0.0,0.00882]
[1777050783562,71.89,77700.65,0.0,-0.99993,0.0,0.00886]
[1777050784569,71.89,77706.32,0.0,-0.99993,0.0,0.00895]
[1777050786582,71.89,77709.95,0.0,-0.99993,0.0,0.009]
[1777050787398,71.89,77709.95,0.0,-0.99993,0.0,0.009]
[1777050787449,71.89,77709.95,0.0,-0.99993,0.0,0.009]
[1777050787521,71.89,77709.95,0.0,-0.99993,0.0,0.009]
[1777050787556,71.89,77709.95,0.0,-0.99993,0.0,0.009]
[1777050787769,71.89,77709.95,0.0,-0.99993,0.0,0.009]
[1777050787589,71.89,77712.7,0.0,-0.99993,0.0,0.00904]
[1777050788973,71.89,77711.8,0.0,-0.99993,0.0,0.00903]
[1777050789020,71.89,77711.8,0.0,-0.99993,0.0,0.00903]
[1777050790611,71.89,77714.56,0.0,-0.99993,0.0,0.00907]
[1777050795645,71.89,77714.14,0.0,-0.99993,0.0,0.00906]
[1777050797683,71.89,77714.28,0.0,-0.99993,0.0,0.00907]
[1777050797768,71.89,77714.28,0.0,-0.99993,0.0,0.00907]
[1777050799224,71.89,77713.58,0.0,-0.99993,0.0,0.00906]
[1777050799273,71.89,77713.58,0.0,-0.99993,0.0,0.00906]
[1777050799316,71.89,77713.58,0.0,-0.99993,0.0,0.00906]
[1777050799519,71.89,77713.58,0.0,-0.99993,0.0,0.00906]
[1777050799599,71.89,77713.58,0.0,-0.99993,0.0,0.00906]
[1777050802697,71.89,77710.23,0.0,-0.99993,0.0,0.00901]
[1777050803350,71.89,77710.23,0.0,-0.99993,0.0,0.00901]
[1777050803539,71.89,77710.23,0.0,-0.99993,0.0,0.00901]
[1777050805274,71.89,77708.81,0.0,-0.99993,0.0,0.00898]
[1777050805518,71.89,77708.81,0.0,-0.99993,0.0,0.00898]
[1777050805679,71.89,77708.81,0.0,-0.99993,0.0,0.00898]
[1777050805772,71.89,77708.81,0.0,-0.99993,0.0,0.00898]
[1777050805766,71.89,77707.04,0.0,-0.99993,0.0,0.00896]
[1777050806019,71.89,77707.04,0.0,-0.99993,0.0,0.00896]
[1777050806724,71.89,77711.49,0.0,-0.99993,0.0,0.00902]
[1777050808522,71.89,77711.55,0.0,-0.99993,0.0,0.00903]
[1777050808772,71.89,77711.55,0.0,-0.99993,0.0,0.00903]
[1777050808859,71.89,77708.81,0.0,-0.99993,0.0,0.00898]
[1777050809745,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810009,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810018,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810080,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810187,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810271,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810287,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810518,71.89,77707.29,0.0,-0.99993,0.0,0.00896]
[1777050810752,71.89,77708.44,0.0,-0.99993,0.0,0.00898]
[1777050811759,71.89,77708.58,0.0,-0.99993,0.0,0.0089]
[1777050814648,71.89,77709.25,0.0,-0.99993,0.0,0.00891]
[1777050814768,71.89,77709.25,0.0,-0.99993,0.0,0.00891]
[1777050816796,71.89,77713.06,0.0,-0.99993,0.0,0.00897]
[1777050817671,71.89,77713.06,0.0,-0.99993,0.0,0.00897]
[1777050817725,71.89,77713.06,0.0,-0.99993,0.0,0.00897]
[1777050817772,71.89,77713.06,0.0,-0.99993,0.0,0.00897]
[1777050817831,71.89,77713.06,0.0,-0.99993,0.0,0.00897]
[1777050817803,71.89,77715.6,0.0,-0.99993,0.0,0.00901]
[1777050817939,71.89,77715.6,0.0,-0.99993,0.0,0.00901]
[1777050818025,71.89,77715.6,0.0,-0.99993,0.0,0.00901]
[1777050818624,71.89,77715.6,0.0,-0.99993,0.0,0.00901]
[1777050818770,71.89,77715.6,0.0,-0.99993,0.0,0.00901]
[1777050818810,71.89,77717.38,0.0,-0.99993,0.0,0.00903]
[1777050819817,71.89,77722.01,0.0,-0.99993,0.0,0.0091]
[1777050822837,71.89,77726.22,0.0,-0.99993,0.0,0.00917]
[1777050823845,71.89,77727.73,0.0,-0.99993,0.0,0.00919]
[1777050824767,71.89,77727.73,0.0,-0.99993,0.0,0.00919]
[1777050826077,71.89,77728.51,0.0,-0.99993,0.0,0.0092]
[1777050826129,71.89,77728.51,0.0,-0.99993,0.0,0.0092]
[1777050826235,71.89,77728.51,0.0,-0.99993,0.0,0.0092]
[1777050826269,71.89,77728.51,0.0,-0.99993,0.0,0.0092]
[1777050826342,71.89,77728.51,0.0,-0.99993,0.0,0.0092]
[1777050826521,71.89,77728.51,0.0,-0.99993,0.0,0.0092]
[1777050826866,71.89,77728.41,0.0,-0.99993,0.0,0.0092]
[1777050828880,71.89,77727.13,0.0,-0.99993,0.0,0.00918]
[1777050830894,71.89,77729.8,0.0,-0.99993,0.0,0.00922]
[1777050835141,71.89,77730.49,0.0,-0.99993,0.0,0.00923]
[1777050835221,71.89,77730.49,0.0,-0.99993,0.0,0.00923]
[1777050835268,71.89,77730.49,0.0,-0.99993,0.0,0.00923]
[1777050835326,71.89,77730.49,0.0,-0.99993,0.0,0.00923]
[1777050835436,71.89,77730.49,0.0,-0.99993,0.0,0.00923]
[1777050835519,71.89,77730.49,0.0,-0.99993,0.0,0.00923]
[1777050835537,71.89,77730.03,0.0,-0.99993,0.0,0.00923]
[1777050837942,71.89,77728.53,0.0,-0.99993,0.0,0.0092]
[1777050839577,71.89,77728.53,0.0,-0.99993,0.0,0.0092]
[1777050839588,71.89,77728.53,0.0,-0.99993,0.0,0.0092]
[1777050839697,71.89,77728.53,0.0,-0.99993,0.0,0.0092]
[1777050839770,71.89,77728.53,0.0,-0.99993,0.0,0.0092]
[1777050839791,71.89,77729.6,0.0,-0.99993,0.0,0.00922]
[1777050839957,71.89,77725.03,0.0,-0.99993,0.0,0.00915]
[1777050841641,71.89,77725.03,0.0,-0.99993,0.0,0.00915]
[1777050841768,71.89,77725.03,0.0,-0.99993,0.0,0.00915]
[1777050841803,71.89,77723.79,0.0,-0.99993,0.0,0.00913]
[1777050847006,71.89,77727.98,0.0,-0.99993,0.0,0.0092]
[1777050848145,71.89,77727.98,0.0,-0.99993,0.0,0.0092]
[1777050848257,71.89,77727.98,0.0,-0.99993,0.0,0.0092]
[1777050848303,71.89,77734.1,0.0,-0.99993,0.0,0.00929]
[1777050849020,71.89,77747.97,0.0,-0.99993,0.0,0.00951]
[1777050850717,71.89,77750.94,0.0,-0.99993,0.0,0.00955]
[1777050852094,71.89,77751.73,0.0,-0.99993,0.0,0.00957]
[1777050852399,71.89,77751.73,0.0,-0.99993,0.0,0.00957]
[1777050854275,71.89,77750.81,0.0,-0.99993,0.0,0.00955]
[1777050855214,71.89,77751.65,0.0,-0.99993,0.0,0.00957]
[1777050855233,71.89,77751.65,0.0,-0.99993,0.0,0.00957]
[1777050855268,71.89,77751.65,0.0,-0.99993,0.0,0.00957]
[1777050855339,71.89,77751.65,0.0,-0.99993,0.0,0.00957]
[1777050855519,71.89,77751.65,0.0,-0.99993,0.0,0.00957]
[1777050855593,71.89,77751.69,0.0,-0.99993,0.0,0.00957]
[1777050861104,71.89,77752.27,0.0,-0.99993,0.0,0.00958]
[1777050862849,71.89,77752.27,0.0,-0.99993,0.0,0.00958]
[1777050862869,71.89,77752.27,0.0,-0.99993,0.0,0.00958]
[1777050862899,71.89,77752.27,0.0,-0.99993,0.0,0.00958]
[1777050862861,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863005,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863018,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863114,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863221,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863269,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863327,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863520,71.89,77751.21,0.0,-0.99993,0.0,0.00956]
[1777050863534,71.89,77751.33,0.0,-0.99993,0.0,0.00956]
[1777050864075,71.89,77751.33,0.0,-0.99993,0.0,0.00956]
[1777050864268,71.89,77751.33,0.0,-0.99993,0.0,0.00956]
[1777050868153,71.89,77752.6,0.0,-0.99993,0.0,0.00958]
[1777050869066,71.89,77752.6,0.0,-0.99993,0.0,0.00958]
[1777050869268,71.89,77752.6,0.0,-0.99993,0.0,0.00958]
[1777050873715,71.89,77752.11,0.0,-0.99993,0.0,0.00957]
[1777050873756,71.89,77752.11,0.0,-0.99993,0.0,0.00957]
[1777050873768,71.89,77752.11,0.0,-0.99993,0.0,0.00957]
[1777050873864,71.89,77752.11,0.0,-0.99993,0.0,0.00957]
[1777050873916,71.89,77756.65,0.0,-0.99993,0.0,0.00956]
[1777050873972,71.89,77756.65,0.0,-0.99993,0.0,0.00956]
[1777050874020,71.89,77756.65,0.0,-0.99993,0.0,0.00956]
[1777050874075,71.89,77756.65,0.0,-0.99993,0.0,0.00956]
[1777050874269,71.89,77756.65,0.0,-0.99993,0.0,0.00956]
[1777050874288,71.89,77756.76,0.0,-0.99993,0.0,0.00956]
[1777050875399,71.89,77756.76,0.0,-0.99993,0.0,0.00956]
[1777050875518,71.89,77756.76,0.0,-0.99993,0.0,0.00956]
[1777050875611,71.89,77754.9,0.0,-0.99993,0.0,0.00953]
[1777050876209,71.89,77756.16,0.0,-0.99993,0.0,0.00955]
[1777050880418,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880494,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880520,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880600,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880706,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880768,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880814,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880922,71.89,77756.18,0.0,-0.99993,0.0,0.00955]
[1777050880830,71.89,77758.53,0.0,-0.99993,0.0,0.00959]
[1777050881019,71.89,77758.53,0.0,-0.99993,0.0,0.00959]
[1777050881028,71.89,77758.53,0.0,-0.99993,0.0,0.00959]
[1777050881245,71.89,77763.76,0.0,-0.99992,0.0,0.00968]
[1777050882252,71.89,77767.0,0.0,-0.99992,0.0,0.00973]
[1777050883126,71.89,77767.0,0.0,-0.99992,0.0,0.00973]
[1777050883268,71.89,77767.0,0.0,-0.99992,0.0,0.00973]
[1777050883370,71.89,77768.49,0.0,-0.99992,0.0,0.00975]
[1777050884274,71.89,77768.49,0.0,-0.99992,0.0,0.00975]
[1777050884519,71.89,77768.49,0.0,-0.99992,0.0,0.00975]
[1777050884626,71.89,77768.49,0.0,-0.99992,0.0,0.00975]
[1777050884727,71.89,77767.79,0.0,-0.99992,0.0,0.00974]
[1777050888271,71.89,77767.91,0.0,-0.99992,0.0,0.00974]
[1777050888519,71.89,77767.91,0.0,-0.99992,0.0,0.00974]
[1777050888591,71.89,77767.91,0.0,-0.99992,0.0,0.00974]
[1777050888692,71.89,77768.32,0.0,-0.99992,0.0,0.00975]
[1777050892269,71.89,77768.08,0.0,-0.99992,0.0,0.00975]
[1777050892519,71.89,77768.08,0.0,-0.99992,0.0,0.00975]
[1777050892625,71.89,77768.08,0.0,-0.99992,0.0,0.00975]
[1777050892726,71.89,77770.21,0.0,-0.99992,0.0,0.00978]
[1777050893329,71.89,77771.48,0.0,-0.99992,0.0,0.0098]
[1777050894335,71.89,77775.15,0.0,-0.99992,0.0,0.00986]
[1777050895609,71.89,77775.15,0.0,-0.99992,0.0,0.00986]
[1777050895716,71.89,77778.16,0.0,-0.99992,0.0,0.00991]
[1777050896773,71.89,77778.16,0.0,-0.99992,0.0,0.00991]
[1777050897019,71.89,77778.77,0.0,-0.99992,0.0,0.00992]
[1777050899371,71.89,77774.55,0.0,-0.99992,0.0,0.00985]
[1777050900420,71.89,77774.55,0.0,-0.99992,0.0,0.00985]
[1777050900519,71.89,77774.55,0.0,-0.99992,0.0,0.00985]
[1777050901384,71.89,77773.27,0.0,-0.99992,0.0,0.00983]
[1777050903921,71.89,77773.07,0.0,-0.99992,0.0,0.00983]
[1777050903399,71.89,77776.66,0.0,-0.99992,0.0,0.00989]
[1777050904018,71.89,77776.66,0.0,-0.99992,0.0,0.00989]
[1777050904406,71.89,77775.27,0.0,-0.99992,0.0,0.00986]
[1777050905414,71.89,77765.69,0.0,-0.99992,0.0,0.00971]
[1777050906420,71.89,77757.26,0.0,-0.99993,0.0,0.00957]
[1777050907426,71.89,77757.3,0.0,-0.99993,0.0,0.00957]
[1777050908219,71.89,77757.3,0.0,-0.99993,0.0,0.00957]
[1777050908269,71.89,77757.3,0.0,-0.99993,0.0,0.00957]
[1777050912935,71.89,77756.83,0.0,-0.99993,0.0,0.00956]
[1777050913018,71.89,77756.2,0.0,-0.99993,0.0,0.00955]
[1777050914476,71.89,77757.66,0.0,-0.99993,0.0,0.00958]
[1777050915483,71.89,77760.31,0.0,-0.99993,0.0,0.00962]
[1777050916490,71.89,77764.41,0.0,-0.99992,0.0,0.00969]
[1777050917119,71.89,77764.41,0.0,-0.99992,0.0,0.00969]
[1777050917273,71.89,77764.41,0.0,-0.99992,0.0,0.00969]
[1777050917497,71.89,77762.91,0.0,-0.99992,0.0,0.00966]
[1777050919511,71.89,77767.37,0.0,-0.99992,0.0,0.00973]
[1777050920518,71.89,77770.22,0.0,-0.99992,0.0,0.00978]
[1777050921211,71.89,77770.22,0.0,-0.99992,0.0,0.00978]
[1777050921270,71.89,77770.22,0.0,-0.99992,0.0,0.00978]
[1777050921525,71.89,77772.19,0.0,-0.99992,0.0,0.00981]
[1777050924546,71.89,77769.63,0.0,-0.99992,0.0,0.00977]
[1777050925553,71.89,77765.61,0.0,-0.99992,0.0,0.00971]
[1777050926265,71.89,77765.61,0.0,-0.99992,0.0,0.00971]
[1777050926518,71.89,77765.61,0.0,-0.99992,0.0,0.00971]
[1777050927566,71.89,77764.42,0.0,-0.99992,0.0,0.00969]
[1777050929581,71.89,77761.48,0.0,-0.99992,0.0,0.00964]
[1777050930587,71.89,77756.51,0.0,-0.99993,0.0,0.00956]
[1777050931006,71.89,77756.51,0.0,-0.99993,0.0,0.00956]
[1777050931020,71.89,77756.51,0.0,-0.99993,0.0,0.00956]
[1777050931595,71.89,77756.68,0.0,-0.99993,0.0,0.00948]
[1777050932602,71.89,77757.68,0.0,-0.99993,0.0,0.00949]
[1777050933608,71.89,77758.89,0.0,-0.99993,0.0,0.00951]
[1777050934616,71.89,77760.81,0.0,-0.99993,0.0,0.00954]
[1777050935514,71.89,77760.81,0.0,-0.99993,0.0,0.00954]
[1777050935768,71.89,77760.81,0.0,-0.99993,0.0,0.00954]
[1777050935869,71.89,77762.81,0.0,-0.99993,0.0,0.00958]
[1777050940657,71.89,77761.71,0.0,-0.99993,0.0,0.00956]
[1777050942374,71.89,77762.62,0.0,-0.99993,0.0,0.00957]
[1777050942519,71.89,77762.62,0.0,-0.99993,0.0,0.00957]
[1777050942672,71.89,77764.34,0.0,-0.99993,0.0,0.0096]
[1777050943679,71.89,77770.9,0.0,-0.99992,0.0,0.00971]
[1777050944685,71.89,77772.01,0.0,-0.99992,0.0,0.00972]
[1777050949721,71.89,77772.02,0.0,-0.99992,0.0,0.00972]
[1777050951734,71.89,77770.97,0.0,-0.99992,0.0,0.00971]
[1777050954102,71.89,77770.05,0.0,-0.99992,0.0,0.00969]
[1777050954268,71.89,77770.05,0.0,-0.99992,0.0,0.00969]
[1777050958783,71.89,77762.72,0.0,-0.99993,0.0,0.00957]
[1777050959418,71.89,77762.72,0.0,-0.99993,0.0,0.00957]
[1777050959519,71.89,77762.72,0.0,-0.99993,0.0,0.00957]
[1777050959791,71.89,77759.94,0.0,-0.99993,0.0,0.00953]
[1777050964360,71.89,77759.7,0.0,-0.99993,0.0,0.00953]
[1777050964518,71.89,77759.7,0.0,-0.99993,0.0,0.00953]
[1777050969861,71.89,77758.16,0.0,-0.99993,0.0,0.0095]
[1777050972882,71.89,77752.56,0.0,-0.99993,0.0,0.00941]
[1777050973889,71.89,77750.72,0.0,-0.99993,0.0,0.00938]
[1777050974413,71.89,77750.72,0.0,-0.99993,0.0,0.00938]
[1777050974518,71.89,77750.72,0.0,-0.99993,0.0,0.00938]
[1777050974896,71.89,77748.9,0.0,-0.99993,0.0,0.00936]
[1777050975903,71.89,77750.03,0.0,-0.99993,0.0,0.00937]
[1777050977917,71.89,77752.46,0.0,-0.99993,0.0,0.00941]
[1777050978355,71.89,77752.46,0.0,-0.99993,0.0,0.00941]
[1777050978518,71.89,77752.46,0.0,-0.99993,0.0,0.00941]
[1777050984967,71.89,77752.57,0.0,-0.99993,0.0,0.00941]
[1777050986835,71.89,77752.91,0.0,-0.99993,0.0,0.00942]
[1777050987019,71.89,77752.91,0.0,-0.99993,0.0,0.00942]
[1777050990006,71.89,77751.83,0.0,-0.99993,0.0,0.0094]
[1777050991009,71.89,77751.89,0.0,-0.99993,0.0,0.00932]
[1777050991955,71.89,77751.89,0.0,-0.99993,0.0,0.00932]
[1777050992019,71.89,77751.89,0.0,-0.99993,0.0,0.00932]
[1777050992052,71.89,77749.37,0.0,-0.99993,0.0,0.00928]
[1777050993023,71.89,77746.74,0.0,-0.99993,0.0,0.00924]
[1777050998058,71.89,77745.39,0.0,-0.99993,0.0,0.00922]
[1777050998242,71.89,77745.39,0.0,-0.99993,0.0,0.00922]
[1777050998268,71.89,77745.39,0.0,-0.99993,0.0,0.00922]
[1777050999065,71.89,77744.01,0.0,-0.99993,0.0,0.0092]
[1777051000901,71.89,77744.01,0.0,-0.99993,0.0,0.0092]
[1777051001002,71.89,77739.38,0.0,-0.99993,0.0,0.00913]
[1777051001123,71.89,77736.01,0.0,-0.99993,0.0,0.00908]
[1777051002116,71.89,77736.01,0.0,-0.99993,0.0,0.00908]
[1777051002268,71.89,77736.01,0.0,-0.99993,0.0,0.00908]
[1777051003093,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004273,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004518,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004624,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004730,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004769,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004876,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004897,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051005019,71.89,77737.73,0.0,-0.99993,0.0,0.0091]
[1777051004977,71.89,77737.6,0.0,-0.99993,0.0,0.0091]
[1777051005127,71.89,77737.6,0.0,-0.99993,0.0,0.0091]
[1777051006057,71.89,77737.6,0.0,-0.99993,0.0,0.0091]
[1777051005197,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006257,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006411,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006522,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006619,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006725,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006768,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006833,71.89,77739.08,0.0,-0.99993,0.0,0.00912]
[1777051006935,71.89,77742.23,0.0,-0.99993,0.0,0.00917]
[1777051007679,71.89,77742.23,0.0,-0.99993,0.0,0.00917]
[1777051007769,71.89,77742.23,0.0,-0.99993,0.0,0.00917]
[1777051007780,71.89,77748.27,0.0,-0.99993,0.0,0.00926]
[1777051008128,71.89,77752.37,0.0,-0.99993,0.0,0.00933]
[1777051010271,71.89,77751.81,0.0,-0.99993,0.0,0.00932]
[1777051010522,71.89,77751.81,0.0,-0.99993,0.0,0.00932]
[1777051010628,71.89,77751.81,0.0,-0.99993,0.0,0.00932]
[1777051010653,71.89,77750.39,0.0,-0.99993,0.0,0.0093]
[1777051013416,71.89,77750.03,0.0,-0.99993,0.0,0.00929]
[1777051013519,71.89,77750.03,0.0,-0.99993,0.0,0.00929]
[1777051013618,71.89,77748.13,0.0,-0.99993,0.0,0.00926]
[1777051014277,71.89,77748.13,0.0,-0.99993,0.0,0.00926]
[1777051014518,71.89,77748.13,0.0,-0.99993,0.0,0.00926]
[1777051014626,71.89,77748.13,0.0,-0.99993,0.0,0.00926]
[1777051014727,71.89,77748.07,0.0,-0.99993,0.0,0.00926]
[1777051015177,71.89,77749.42,0.0,-0.99993,0.0,0.00928]
[1777051018271,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018518,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018628,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018697,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018734,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018768,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018874,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051018981,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051019087,71.89,77748.92,0.0,-0.99993,0.0,0.00927]
[1777051019081,71.89,77748.3,0.0,-0.99993,0.0,0.00926]
[1777051019522,71.89,77748.3,0.0,-0.99993,0.0,0.00926]
[1777051019619,71.89,77747.8,0.0,-0.99993,0.0,0.00926]
[1777051022226,71.89,77748.47,0.0,-0.99993,0.0,0.00927]
[1777051023678,71.89,77748.47,0.0,-0.99993,0.0,0.00927]
[1777051023772,71.89,77748.47,0.0,-0.99993,0.0,0.00927]
[1777051023858,71.89,77747.53,0.0,-0.99993,0.0,0.00925]
[1777051024535,71.89,77748.24,0.0,-0.99993,0.0,0.00926]
[1777051025247,71.89,77747.56,0.0,-0.99993,0.0,0.00925]
[1777051027261,71.89,77748.4,0.0,-0.99993,0.0,0.00927]
[1777051029049,71.89,77748.4,0.0,-0.99993,0.0,0.00927]
[1777051029268,71.89,77748.44,0.0,-0.99993,0.0,0.00927]
[1777051029274,71.89,77747.76,0.0,-0.99993,0.0,0.00926]
[1777051034175,71.89,77747.48,0.0,-0.99993,0.0,0.00925]
[1777051034269,71.89,77747.48,0.0,-0.99993,0.0,0.00925]
[1777051034309,71.89,77743.15,0.0,-0.99993,0.0,0.00919]
[1777051035317,71.89,77741.55,0.0,-0.99993,0.0,0.00916]
[1777051036415,71.89,77741.55,0.0,-0.99993,0.0,0.00916]
[1777051036518,71.89,77741.55,0.0,-0.99993,0.0,0.00916]
[1777051036597,71.89,77738.06,0.0,-0.99993,0.0,0.00911]
[1777051037330,71.89,77735.22,0.0,-0.99993,0.0,0.00906]
[1777051041237,71.89,77735.66,0.0,-0.99993,0.0,0.00907]
[1777051041271,71.89,77735.66,0.0,-0.99993,0.0,0.00907]
[1777051046688,71.89,77735.74,0.0,-0.99993,0.0,0.00907]
[1777051046768,71.89,77735.74,0.0,-0.99993,0.0,0.00907]
[1777051053096,71.89,77735.61,0.0,-0.99993,0.0,0.00899]
[1777051053103,71.89,77725.63,0.0,-0.99993,0.0,0.00884]
[1777051053272,71.89,77725.63,0.0,-0.99993,0.0,0.00884]
[1777051053443,71.89,77723.86,0.0,-0.99993,0.0,0.00881]
[1777051057471,71.89,77719.15,0.0,-0.99993,0.0,0.00875]
[1777051058319,71.89,77719.15,0.0,-0.99993,0.0,0.00875]
[1777051058523,71.89,77719.15,0.0,-0.99993,0.0,0.00875]
[1777051058544,71.89,77715.36,0.0,-0.99993,0.0,0.00869]
[1777051059485,71.89,77711.44,0.0,-0.99993,0.0,0.00863]
[1777051061275,71.89,77711.15,0.0,-0.99993,0.0,0.00863]
[1777051061519,71.89,77711.15,0.0,-0.99993,0.0,0.00863]
[1777051061525,71.89,77710.26,0.0,-0.99993,0.0,0.00862]
[1777051062505,71.89,77714.01,0.0,-0.99993,0.0,0.00867]
[1777051063596,71.89,77714.01,0.0,-0.99993,0.0,0.00867]
[1777051063768,71.89,77714.01,0.0,-0.99993,0.0,0.00867]
[1777051064520,71.89,77715.02,0.0,-0.99993,0.0,0.00868]
[1777051065526,71.89,77714.5,0.0,-0.99993,0.0,0.00868]
[1777051070562,71.89,77713.76,0.0,-0.99993,0.0,0.00867]
[1777051072576,71.89,77717.27,0.0,-0.99993,0.0,0.00872]
[1777051073898,71.89,77717.27,0.0,-0.99993,0.0,0.00872]
[1777051074019,71.89,77717.27,0.0,-0.99993,0.0,0.00872]
[1777051074121,71.89,77714.06,0.0,-0.99993,0.0,0.00867]
[1777051074590,71.89,77713.06,0.0,-0.99993,0.0,0.00866]
[1777051075597,71.89,77709.41,0.0,-0.99993,0.0,0.0086]
[1777051076244,71.89,77709.41,0.0,-0.99993,0.0,0.0086]
[1777051076268,71.89,77709.41,0.0,-0.99993,0.0,0.0086]
[1777051076604,71.89,77708.06,0.0,-0.99993,0.0,0.00858]
[1777051077611,71.89,77707.52,0.0,-0.99993,0.0,0.00858]
[1777051082646,71.89,77701.38,0.0,-0.99993,0.0,0.00849]
[1777051083685,71.89,77701.38,0.0,-0.99993,0.0,0.00849]
[1777051083768,71.89,77701.38,0.0,-0.99993,0.0,0.00849]
[1777051083786,71.89,77697.59,0.0,-0.99993,0.0,0.00843]
[1777051085667,71.89,77696.91,0.0,-0.99993,0.0,0.00842]
[1777051087681,71.89,77696.12,0.0,-0.99993,0.0,0.00841]
[1777051088279,71.89,77696.12,0.0,-0.99993,0.0,0.00841]
[1777051088518,71.89,77696.12,0.0,-0.99993,0.0,0.00841]
[1777051089695,71.89,77693.45,0.0,-0.99994,0.0,0.00838]
[1777051090662,71.89,77693.45,0.0,-0.99994,0.0,0.00838]
[1777051090768,71.89,77693.45,0.0,-0.99994,0.0,0.00838]
[1777051090870,71.89,77685.54,0.0,-0.99994,0.0,0.00826]
[1777051091709,71.89,77685.59,0.0,-0.99994,0.0,0.00826]
[1777051093723,71.89,77677.27,0.0,-0.99994,0.0,0.00815]
[1777051094730,71.89,77677.07,0.0,-0.99994,0.0,0.00815]
[1777051095339,71.89,77677.07,0.0,-0.99994,0.0,0.00815]
[1777051095737,71.89,77675.9,0.0,-0.99994,0.0,0.00813]
[1777051096950,71.89,77675.9,0.0,-0.99994,0.0,0.00813]
[1777051097052,71.89,77676.66,0.0,-0.99994,0.0,0.00814]
[1777051099765,71.89,77676.12,0.0,-0.99994,0.0,0.00813]
[1777051102197,71.89,77676.07,0.0,-0.99994,0.0,0.00813]
[1777051102269,71.89,77676.07,0.0,-0.99994,0.0,0.00813]
[1777051104801,71.89,77675.43,0.0,-0.99994,0.0,0.00812]
[1777051106814,71.89,77674.53,0.0,-0.99994,0.0,0.00811]
[1777051107857,71.89,77674.53,0.0,-0.99994,0.0,0.00811]
[1777051108018,71.89,77674.53,0.0,-0.99994,0.0,0.00811]
[1777051108055,71.89,77673.67,0.0,-0.99994,0.0,0.0081]
[1777051110842,71.89,77674.64,0.0,-0.99994,0.0,0.00811]
[1777051115877,71.89,77674.44,0.0,-0.99994,0.0,0.00804]
[1777051116885,71.89,77671.39,0.0,-0.99994,0.0,0.008]
[1777051118899,71.89,77662.58,0.0,-0.99994,0.0,0.00788]
[1777051119906,71.89,77660.85,0.0,-0.99994,0.0,0.00786]
[1777051120383,71.89,77660.85,0.0,-0.99994,0.0,0.00786]
[1777051120519,71.89,77660.85,0.0,-0.99994,0.0,0.00786]
[1777051120913,71.89,77659.14,0.0,-0.99994,0.0,0.00783]
[1777051121920,71.89,77657.86,0.0,-0.99994,0.0,0.00782]
[1777051123934,71.89,77658.36,0.0,-0.99994,0.0,0.00782]
[1777051125870,71.89,77658.47,0.0,-0.99994,0.0,0.00782]
[1777051126021,71.89,77658.47,0.0,-0.99994,0.0,0.00782]
[1777051127962,71.89,77659.79,0.0,-0.99994,0.0,0.00784]
[1777051128969,71.89,77661.26,0.0,-0.99994,0.0,0.00786]
[1777051129976,71.89,77661.98,0.0,-0.99994,0.0,0.00787]
[1777051131612,71.89,77661.77,0.0,-0.99994,0.0,0.00787]
[1777051131768,71.89,77661.77,0.0,-0.99994,0.0,0.00787]
[1777051136968,71.89,77661.93,0.0,-0.99994,0.0,0.00787]
[1777051137018,71.89,77661.93,0.0,-0.99994,0.0,0.00787]
[1777051137025,71.89,77668.99,0.0,-0.99994,0.0,0.00796]
[1777051138031,71.89,77671.74,0.0,-0.99994,0.0,0.008]
[1777051139039,71.89,77671.94,0.0,-0.99994,0.0,0.008]
[1777051140644,71.89,77671.94,0.0,-0.99994,0.0,0.008]
[1777051140769,71.89,77671.94,0.0,-0.99994,0.0,0.008]
[1777051141053,71.89,77673.38,0.0,-0.99994,0.0,0.00802]
[1777051142059,71.89,77688.72,0.0,-0.99994,0.0,0.00823]
[1777051143067,71.89,77692.57,0.0,-0.99994,0.0,0.00829]
[1777051143701,71.89,77692.57,0.0,-0.99994,0.0,0.00829]
[1777051143769,71.89,77692.57,0.0,-0.99994,0.0,0.00829]
[1777051144074,71.89,77689.85,0.0,-0.99994,0.0,0.00825]
[1777051145081,71.89,77690.79,0.0,-0.99994,0.0,0.00826]
[1777051146087,71.89,77684.16,0.0,-0.99994,0.0,0.00817]
[1777051146295,71.89,77684.16,0.0,-0.99994,0.0,0.00817]
[1777051146519,71.89,77684.16,0.0,-0.99994,0.0,0.00817]
[1777051147094,71.89,77682.53,0.0,-0.99994,0.0,0.00815]
[1777051149109,71.89,77682.15,0.0,-0.99994,0.0,0.00814]
[1777051150117,71.89,77686.46,0.0,-0.99994,0.0,0.0082]
[1777051151167,71.89,77686.46,0.0,-0.99994,0.0,0.0082]
[1777051151218,71.89,77691.7,0.0,-0.99994,0.0,0.00828]
[1777051151268,71.89,77691.7,0.0,-0.99994,0.0,0.00828]
[1777051155156,71.89,77692.73,0.0,-0.99994,0.0,0.00829]
[1777051156945,71.89,77693.1,0.0,-0.99994,0.0,0.0083]
[1777051157020,71.89,77693.1,0.0,-0.99994,0.0,0.0083]
[1777051157170,71.89,77692.56,0.0,-0.99994,0.0,0.00829]
[1777051158177,71.89,77691.75,0.0,-0.99994,0.0,0.00828]
[1777051159183,71.89,77692.7,0.0,-0.99994,0.0,0.00829]
[1777051160191,71.89,77691.56,0.0,-0.99994,0.0,0.00827]
[1777051160558,71.89,77691.56,0.0,-0.99994,0.0,0.00827]
[1777051160772,71.89,77691.56,0.0,-0.99994,0.0,0.00827]
[1777051161198,71.89,77688.16,0.0,-0.99994,0.0,0.00823]
[1777051162205,71.89,77689.71,0.0,-0.99994,0.0,0.00825]
[1777051163212,71.89,77688.53,0.0,-0.99994,0.0,0.00823]
[1777051164219,71.89,77685.78,0.0,-0.99994,0.0,0.00819]
[1777051164500,71.89,77685.78,0.0,-0.99994,0.0,0.00819]
[1777051164522,71.89,77685.78,0.0,-0.99994,0.0,0.00819]
[1777051165226,71.89,77693.46,0.0,-0.99994,0.0,0.0083]
[1777051165723,71.89,77693.46,0.0,-0.99994,0.0,0.0083]
[1777051165773,71.89,77693.46,0.0,-0.99994,0.0,0.0083]
[1777051166233,71.89,77698.21,0.0,-0.99994,0.0,0.00837]
[1777051167240,71.89,77694.59,0.0,-0.99994,0.0,0.00832]
[1777051167628,71.89,77694.59,0.0,-0.99994,0.0,0.00832]
[1777051167769,71.89,77694.59,0.0,-0.99994,0.0,0.00832]
[1777051168247,71.89,77692.36,0.0,-0.99994,0.0,0.00829]
[1777051169254,71.89,77693.09,0.0,-0.99994,0.0,0.0083]
[1777051171724,71.89,77693.32,0.0,-0.99994,0.0,0.0083]
[1777051171773,71.89,77693.32,0.0,-0.99994,0.0,0.0083]
[1777051171825,71.89,77691.83,0.0,-0.99994,0.0,0.0082]
[1777051173044,71.89,77691.83,0.0,-0.99994,0.0,0.0082]
[1777051173269,71.89,77691.84,0.0,-0.99994,0.0,0.0082]
[1777051174055,71.89,77691.84,0.0,-0.99994,0.0,0.0082]
[1777051174098,71.89,77681.15,0.0,-0.99994,0.0,0.00806]
[1777051174269,71.89,77681.15,0.0,-0.99994,0.0,0.00806]
[1777051174292,71.89,77680.05,0.0,-0.99994,0.0,0.00804]
[1777051175299,71.89,77679.16,0.0,-0.99994,0.0,0.00803]
[1777051176305,71.89,77680.08,0.0,-0.99994,0.0,0.00804]
[1777051177313,71.89,77679.27,0.0,-0.99994,0.0,0.00803]
[1777051178320,71.89,77678.37,0.0,-0.99994,0.0,0.00802]
[1777051181345,71.89,77677.7,0.0,-0.99994,0.0,0.00801]
[1777051182352,71.89,77678.73,0.0,-0.99994,0.0,0.00802]
[1777051184366,71.89,77677.97,0.0,-0.99994,0.0,0.00801]
[1777051185373,71.89,77676.85,0.0,-0.99994,0.0,0.008]
[1777051186380,71.89,77672.0,0.0,-0.99994,0.0,0.00793]
[1777051187387,71.89,77669.1,0.0,-0.99994,0.0,0.00789]
[1777051189401,71.89,77668.57,0.0,-0.99994,0.0,0.00789]
[1777051192422,71.89,77666.66,0.0,-0.99994,0.0,0.00786]
[1777051193429,71.89,77668.17,0.0,-0.99994,0.0,0.00788]
[1777051194436,71.89,77669.82,0.0,-0.99994,0.0,0.0079]
[1777051196450,71.89,77670.68,0.0,-0.99994,0.0,0.00792]
[1777051197457,71.89,77672.38,0.0,-0.99994,0.0,0.00794]
[1777051198464,71.89,77671.4,0.0,-0.99994,0.0,0.00793]
[1777051199470,71.89,77666.51,0.0,-0.99994,0.0,0.00786]
[1777051200478,71.89,77663.06,0.0,-0.99994,0.0,0.00781]
[1777051201485,71.89,77659.98,0.0,-0.99994,0.0,0.00777]
[1777051203499,71.89,77658.21,0.0,-0.99994,0.0,0.00775]
[1777051204505,71.89,77657.37,0.0,-0.99994,0.0,0.00774]
[1777051205513,71.89,77661.55,0.0,-0.99994,0.0,0.00779]
[1777051206520,71.89,77662.79,0.0,-0.99994,0.0,0.00781]
[1777051207527,71.89,77666.06,0.0,-0.99994,0.0,0.00785]
[1777051208534,71.89,77668.49,0.0,-0.99994,0.0,0.00789]
[1777051209540,71.89,77668.96,0.0,-0.99994,0.0,0.00789]
[1777051210547,71.89,77667.17,0.0,-0.99994,0.0,0.00787]
[1777051211555,71.89,77664.11,0.0,-0.99994,0.0,0.00783]
[1777051212562,71.89,77662.92,0.0,-0.99994,0.0,0.00781]
[1777051214259,71.89,77656.06,0.0,-0.99994,0.0,0.00772]
[1777051214778,71.89,77656.06,0.0,-0.99994,0.0,0.00772]
[1777051215028,71.89,77656.06,0.0,-0.99994,0.0,0.00772]
[1777051215113,71.89,77651.68,0.0,-0.99994,0.0,0.00766]
[1777051215583,71.89,77648.93,0.0,-0.99994,0.0,0.00763]
[1777051216590,71.89,77648.48,0.0,-0.99994,0.0,0.00762]
[1777051217597,71.89,77650.98,0.0,-0.99994,0.0,0.00766]
[1777051218604,71.89,77651.42,0.0,-0.99994,0.0,0.00766]
[1777051220617,71.89,77650.15,0.0,-0.99994,0.0,0.00764]
[1777051223639,71.89,77650.91,0.0,-0.99994,0.0,0.00765]
[1777051225653,71.89,77651.53,0.0,-0.99994,0.0,0.00766]
[1777051226659,71.89,77650.31,0.0,-0.99994,0.0,0.00765]
[1777051228674,71.89,77651.98,0.0,-0.99994,0.0,0.00767]
[1777051229681,71.89,77650.53,0.0,-0.99994,0.0,0.00765]
[1777051230687,71.89,77651.49,0.0,-0.99994,0.0,0.00766]
[1777051232703,71.89,77659.77,0.0,-0.99994,0.0,0.0077]
[1777051233709,71.89,77658.02,0.0,-0.99994,0.0,0.00768]
[1777051236730,71.89,77657.31,0.0,-0.99994,0.0,0.00767]
[1777051237737,71.89,77656.86,0.0,-0.99994,0.0,0.00766]
[1777051239751,71.89,77657.46,0.0,-0.99994,0.0,0.00767]
[1777051244167,71.89,77657.42,0.0,-0.99994,0.0,0.00767]
[1777051244263,71.89,77656.9,0.0,-0.99994,0.0,0.00766]
[1777051244786,71.89,77657.68,0.0,-0.99994,0.0,0.00767]
[1777051247807,71.89,77659.33,0.0,-0.99994,0.0,0.00769]
[1777051248814,71.89,77663.83,0.0,-0.99994,0.0,0.00775]
[1777051250828,71.89,77662.24,0.0,-0.99994,0.0,0.00773]
[1777051251834,71.89,77663.47,0.0,-0.99994,0.0,0.00775]
[1777051252842,71.89,77662.6,0.0,-0.99994,0.0,0.00774]
[1777051253849,71.89,77660.66,0.0,-0.99994,0.0,0.00771]
[1777051255863,71.89,77661.37,0.0,-0.99994,0.0,0.00772]
[1777051259891,71.89,77662.01,0.0,-0.99994,0.0,0.00773]
[1777051261906,71.89,77661.2,0.0,-0.99994,0.0,0.00772]
[1777051262912,71.89,77660.71,0.0,-0.99994,0.0,0.00771]
[1777051263919,71.89,77658.57,0.0,-0.99994,0.0,0.00768]
[1777051264926,71.89,77656.68,0.0,-0.99994,0.0,0.00766]
[1777051265933,71.89,77655.76,0.0,-0.99994,0.0,0.00765]
[1777051267946,71.89,77656.69,0.0,-0.99994,0.0,0.00766]
[1777051268953,71.89,77657.8,0.0,-0.99994,0.0,0.00767]
[1777051270968,71.89,77656.92,0.0,-0.99994,0.0,0.00766]
[1777051271975,71.89,77658.41,0.0,-0.99994,0.0,0.00768]
[1777051272982,71.89,77657.78,0.0,-0.99994,0.0,0.00767]
[1777051273989,71.89,77656.77,0.0,-0.99994,0.0,0.00766]
[1777051274996,71.89,77657.35,0.0,-0.99994,0.0,0.00767]
[1777051280031,71.89,77659.17,0.0,-0.99994,0.0,0.00769]
[1777051281038,71.89,77659.89,0.0,-0.99994,0.0,0.0077]
[1777051282045,71.89,77658.44,0.0,-0.99994,0.0,0.00768]
[1777051283052,71.89,77657.75,0.0,-0.99994,0.0,0.00767]
[1777051288087,71.89,77657.27,0.0,-0.99994,0.0,0.00767]
[1777051289094,71.89,77655.16,0.0,-0.99994,0.0,0.00764]
[1777051293124,71.89,77655.16,0.0,-0.99994,0.0,0.00757]
[1777051294128,71.89,77653.88,0.0,-0.99994,0.0,0.00755]
[1777051295136,71.89,77651.52,0.0,-0.99994,0.0,0.00752]
[1777051296142,71.89,77650.67,0.0,-0.99994,0.0,0.00751]
[1777051297150,71.89,77650.1,0.0,-0.99994,0.0,0.00751]
[1777051298157,71.89,77649.53,0.0,-0.99994,0.0,0.0075]
[1777051300171,71.89,77648.36,0.0,-0.99994,0.0,0.00748]
[1777051301178,71.89,77648.91,0.0,-0.99994,0.0,0.00749]
[1777051302184,71.89,77651.13,0.0,-0.99994,0.0,0.00752]
[1777051302569,71.89,77651.13,0.0,-0.99994,0.0,0.00752]
[1777051303192,71.89,77650.35,0.0,-0.99994,0.0,0.00751]
[1777051308227,71.89,77650.2,0.0,-0.99994,0.0,0.00751]
[1777051313262,71.89,77649.42,0.0,-0.99994,0.0,0.0075]
[1777051314269,71.89,77647.84,0.0,-0.99994,0.0,0.00748]
[1777051315275,71.89,77648.54,0.0,-0.99994,0.0,0.00749]
[1777051320311,71.89,77649.29,0.0,-0.99994,0.0,0.0075]
[1777051322327,71.89,77649.9,0.0,-0.99994,0.0,0.0075]
[1777051323335,71.89,77654.34,0.0,-0.99994,0.0,0.00756]
[1777051324342,71.89,77651.67,0.0,-0.99994,0.0,0.00753]
[1777051325349,71.89,77650.72,0.0,-0.99994,0.0,0.00751]
[1777051328370,71.89,77650.15,0.0,-0.99994,0.0,0.00751]
[1777051329377,71.89,77646.43,0.0,-0.99994,0.0,0.00746]
[1777051330384,71.89,77645.59,0.0,-0.99994,0.0,0.00745]
[1777051332398,71.89,77638.09,0.0,-0.99994,0.0,0.00735]
[1777051333405,71.89,77635.73,0.0,-0.99994,0.0,0.00732]
[1777051334412,71.89,77633.16,0.0,-0.99994,0.0,0.00729]
[1777051335419,71.89,77633.6,0.0,-0.99994,0.0,0.0073]
[1777051336426,71.89,77629.3,0.0,-0.99994,0.0,0.00725]
[1777051337434,71.89,77628.29,0.0,-0.99994,0.0,0.00723]
[1777051338440,71.89,77630.8,0.0,-0.99994,0.0,0.00726]
[1777051342469,71.89,77631.47,0.0,-0.99994,0.0,0.00727]
[1777051344483,71.89,77632.46,0.0,-0.99994,0.0,0.00728]
[1777051347504,71.89,77636.06,0.0,-0.99994,0.0,0.00733]
[1777051351532,71.89,77635.0,0.0,-0.99994,0.0,0.00725]
[1777051352539,71.89,77631.5,0.0,-0.99994,0.0,0.00721]
[1777051356567,71.89,77632.2,0.0,-0.99994,0.0,0.00721]
[1777051357574,71.89,77633.75,0.0,-0.99994,0.0,0.00723]
[1777051358581,71.89,77634.54,0.0,-0.99994,0.0,0.00724]
[1777051361602,71.89,77633.98,0.0,-0.99994,0.0,0.00724]
[1777051362609,71.89,77633.28,0.0,-0.99994,0.0,0.00723]
[1777051363616,71.89,77630.48,0.0,-0.99994,0.0,0.00719]
[1777051365019,71.89,77630.48,0.0,-0.99994,0.0,0.00719]
[1777051368652,71.89,77628.55,0.0,-0.99994,0.0,0.00717]
[1777051369660,71.89,77629.19,0.0,-0.99994,0.0,0.00718]
[1777051370667,71.89,77628.12,0.0,-0.99994,0.0,0.00716]
[1777051373687,71.89,77627.4,0.0,-0.99994,0.0,0.00716]
[1777051375702,71.89,77628.8,0.0,-0.99994,0.0,0.00717]
[1777051376709,71.89,77629.32,0.0,-0.99994,0.0,0.00718]
[1777051377715,71.89,77628.9,0.0,-0.99994,0.0,0.00717]
[1777051380737,71.89,77629.83,0.0,-0.99994,0.0,0.00719]
[1777051382751,71.89,77628.9,0.0,-0.99994,0.0,0.00717]
[1777051384765,71.89,77629.49,0.0,-0.99994,0.0,0.00718]
[1777051385772,71.89,77628.73,0.0,-0.99994,0.0,0.00717]
[1777051387785,71.89,77627.96,0.0,-0.99994,0.0,0.00716]
[1777051388793,71.89,77628.79,0.0,-0.99994,0.0,0.00717]
[1777051390807,71.89,77628.38,0.0,-0.99994,0.0,0.00717]
[1777051391814,71.89,77628.83,0.0,-0.99994,0.0,0.00717]
[1777051392821,71.89,77628.17,0.0,-0.99994,0.0,0.00717]
[1777051395842,71.89,77628.77,0.0,-0.99994,0.0,0.00717]
[1777051398863,71.89,77630.5,0.0,-0.99994,0.0,0.00719]
[1777051399870,71.89,77631.29,0.0,-0.99994,0.0,0.0072]
[1777051400876,71.89,77629.28,0.0,-0.99994,0.0,0.00718]
[1777051401884,71.89,77629.77,0.0,-0.99994,0.0,0.00718]
[1777051402890,71.89,77629.35,0.0,-0.99994,0.0,0.00718]
[1777051403897,71.89,77628.67,0.0,-0.99994,0.0,0.00717]
[1777051407926,71.89,77629.59,0.0,-0.99994,0.0,0.00718]
[1777051408933,71.89,77628.74,0.0,-0.99994,0.0,0.00717]
[1777051409940,71.89,77629.44,0.0,-0.99994,0.0,0.00718]
[1777051410947,71.89,77631.55,0.0,-0.99994,0.0,0.00721]
[1777051411874,71.89,77631.55,0.0,-0.99994,0.0,0.00721]
[1777051411954,71.89,77632.68,0.0,-0.99994,0.0,0.00715]
[1777051412961,71.89,77633.3,0.0,-0.99994,0.0,0.00716]
[1777051413968,71.89,77631.62,0.0,-0.99995,0.0,0.00714]
[1777051414975,71.89,77630.86,0.0,-0.99995,0.0,0.00713]
[1777051415982,71.89,77629.9,0.0,-0.99995,0.0,0.00712]
[1777051417995,71.89,77630.59,0.0,-0.99995,0.0,0.00713]
[1777051419003,71.89,77632.27,0.0,-0.99994,0.0,0.00715]
[1777051420012,71.89,77634.33,0.0,-0.99994,0.0,0.00717]
[1777051421019,71.89,77633.71,0.0,-0.99994,0.0,0.00717]
[1777051422026,71.89,77632.16,0.0,-0.99994,0.0,0.00715]
[1777051423033,71.89,77629.73,0.0,-0.99995,0.0,0.00712]
[1777051425047,71.89,77629.03,0.0,-0.99995,0.0,0.00711]
[1777051426290,71.89,77629.03,0.0,-0.99995,0.0,0.00711]
[1777051432095,71.89,77630.14,0.0,-0.99995,0.0,0.00712]
[1777051433103,71.89,77629.62,0.0,-0.99995,0.0,0.00712]
[1777051436124,71.89,77630.44,0.0,-0.99995,0.0,0.00713]
[1777051437131,71.89,77630.9,0.0,-0.99995,0.0,0.00713]
[1777051439145,71.89,77627.9,0.0,-0.99995,0.0,0.0071]
[1777051441159,71.89,77628.54,0.0,-0.99995,0.0,0.0071]
[1777051443173,71.89,77628.99,0.0,-0.99995,0.0,0.00711]
[1777051444179,71.89,77628.42,0.0,-0.99995,0.0,0.0071]
[1777051449215,71.89,77628.31,0.0,-0.99995,0.0,0.0071]
[1777051450222,71.89,77629.08,0.0,-0.99995,0.0,0.00711]
[1777051451496,71.89,77629.08,0.0,-0.99995,0.0,0.00711]
[1777051452235,71.89,77634.47,0.0,-0.99994,0.0,0.00718]
[1777051453243,71.89,77634.98,0.0,-0.99994,0.0,0.00718]
[1777051455256,71.89,77634.56,0.0,-0.99994,0.0,0.00718]
[1777051456264,71.89,77634.99,0.0,-0.99994,0.0,0.00718]
[1777051458278,71.89,77634.17,0.0,-0.99994,0.0,0.00717]
[1777051461299,71.89,77634.83,0.0,-0.99994,0.0,0.00718]
[1777051464320,71.89,77633.59,0.0,-0.99994,0.0,0.00717]
[1777051465326,71.89,77631.58,0.0,-0.99995,0.0,0.00714]
[1777051466333,71.89,77630.48,0.0,-0.99995,0.0,0.00713]
[1777051467341,71.89,77630.03,0.0,-0.99995,0.0,0.00712]
[1777051468348,71.89,77629.58,0.0,-0.99995,0.0,0.00712]
[1777051470362,71.89,77630.47,0.0,-0.99995,0.0,0.00713]
[1777051472376,71.89,77631.73,0.0,-0.99995,0.0,0.00708]
[1777051473383,71.89,77632.4,0.0,-0.99995,0.0,0.00709]
[1777051475397,71.89,77632.83,0.0,-0.99995,0.0,0.00709]
[1777051477411,71.89,77634.01,0.0,-0.99995,0.0,0.00711]
[1777051478418,71.89,77635.96,0.0,-0.99995,0.0,0.00713]
[1777051479425,71.89,77640.42,0.0,-0.99994,0.0,0.00718]
[1777051482446,71.89,77640.93,0.0,-0.99994,0.0,0.00719]
[1777051483453,71.89,77639.84,0.0,-0.99994,0.0,0.00718]
[1777051484460,71.89,77639.2,0.0,-0.99994,0.0,0.00717]
[1777051485466,71.89,77641.06,0.0,-0.99994,0.0,0.00719]
[1777051487481,71.89,77641.65,0.0,-0.99994,0.0,0.0072]
[1777051488488,71.89,77642.38,0.0,-0.99994,0.0,0.00721]
[1777051491509,71.89,77645.65,0.0,-0.99994,0.0,0.00725]
[1777051492516,71.89,77646.14,0.0,-0.99994,0.0,0.00725]
[1777051493522,71.89,77646.67,0.0,-0.99994,0.0,0.00726]
[1777051498557,71.89,77646.76,0.0,-0.99994,0.0,0.00726]
[1777051499565,71.89,77649.43,0.0,-0.99994,0.0,0.0073]
[1777051502585,71.89,77650.5,0.0,-0.99994,0.0,0.00731]
[1777051503593,71.89,77651.02,0.0,-0.99994,0.0,0.00732]
[1777051504599,71.89,77651.68,0.0,-0.99994,0.0,0.00732]
[1777051505607,71.89,77652.78,0.0,-0.99994,0.0,0.00734]
[1777051506614,71.89,77652.15,0.0,-0.99994,0.0,0.00733]
[1777051510642,71.89,77648.92,0.0,-0.99994,0.0,0.00729]
[1777051511649,71.89,77651.12,0.0,-0.99994,0.0,0.00732]
[1777051516683,71.89,77653.97,0.0,-0.99994,0.0,0.00735]
[1777051517690,71.89,77656.27,0.0,-0.99994,0.0,0.00738]
[1777051520712,71.89,77656.86,0.0,-0.99994,0.0,0.00739]
[1777051522726,71.89,77655.93,0.0,-0.99994,0.0,0.00738]
[1777051524739,71.89,77655.35,0.0,-0.99994,0.0,0.00737]
[1777051525747,71.89,77654.51,0.0,-0.99994,0.0,0.00736]
[1777051527761,71.89,77653.66,0.0,-0.99994,0.0,0.00735]
[1777051529775,71.89,77654.55,0.0,-0.99994,0.0,0.00736]
[1777051530782,71.89,77653.66,0.0,-0.99994,0.0,0.00735]
[1777051531789,71.89,77654.27,0.0,-0.99994,0.0,0.00729]
[1777051532795,71.89,77653.74,0.0,-0.99994,0.0,0.00728]
[1777051535817,71.89,77652.43,0.0,-0.99994,0.0,0.00727]
[1777051538838,71.89,77650.88,0.0,-0.99994,0.0,0.00725]
[1777051539845,71.89,77652.24,0.0,-0.99994,0.0,0.00726]
[1777051540852,71.89,77650.79,0.0,-0.99994,0.0,0.00725]
[1777051545888,71.89,77650.97,0.0,-0.99994,0.0,0.00725]
[1777051551930,71.89,77647.71,0.0,-0.99994,0.0,0.00721]
[1777051552937,71.89,77642.07,0.0,-0.99995,0.0,0.00714]
[1777051554951,71.89,77636.4,0.0,-0.99995,0.0,0.00707]
[1777051555958,71.89,77634.54,0.0,-0.99995,0.0,0.00705]
[1777051558979,71.89,77636.23,0.0,-0.99995,0.0,0.00707]
[1777051559986,71.89,77641.1,0.0,-0.99995,0.0,0.00713]
[1777051560994,71.89,77644.19,0.0,-0.99994,0.0,0.00716]
[1777051563007,71.89,77644.67,0.0,-0.99994,0.0,0.00717]
[1777051564014,71.89,77643.69,0.0,-0.99994,0.0,0.00716]
[1777051565021,71.89,77642.67,0.0,-0.99994,0.0,0.00715]
[1777051567035,71.89,77641.26,0.0,-0.99995,0.0,0.00713]
[1777051568042,71.89,77640.04,0.0,-0.99995,0.0,0.00711]
[1777051570055,71.89,77637.39,0.0,-0.99995,0.0,0.00708]
[1777051572070,71.89,77636.83,0.0,-0.99995,0.0,0.00707]
[1777051573077,71.89,77636.39,0.0,-0.99995,0.0,0.00707]
[1777051574084,71.89,77635.67,0.0,-0.99995,0.0,0.00706]
[1777051576098,71.89,77633.33,0.0,-0.99995,0.0,0.00703]
[1777051577104,71.89,77631.81,0.0,-0.99995,0.0,0.00701]
[1777051582140,71.89,77632.24,0.0,-0.99995,0.0,0.00702]
[1777051585161,71.89,77638.44,0.0,-0.99995,0.0,0.00709]
[1777051586167,71.89,77646.35,0.0,-0.99994,0.0,0.00719]
[1777051587175,71.89,77645.44,0.0,-0.99994,0.0,0.00718]
[1777051588182,71.89,77646.75,0.0,-0.99994,0.0,0.0072]
[1777051589189,71.89,77647.52,0.0,-0.99994,0.0,0.00721]
[1777051590196,71.89,77648.18,0.0,-0.99994,0.0,0.00721]
[1777051591202,71.89,77649.21,0.0,-0.99994,0.0,0.00716]
[1777051592210,71.89,77654.07,0.0,-0.99994,0.0,0.00722]
[1777051593217,71.89,77659.68,0.0,-0.99994,0.0,0.00729]
[1777051594223,71.89,77660.62,0.0,-0.99994,0.0,0.0073]
[1777051596238,71.89,77662.45,0.0,-0.99994,0.0,0.00732]
[1777051598252,71.89,77663.99,0.0,-0.99994,0.0,0.00734]
[1777051602280,71.89,77665.01,0.0,-0.99994,0.0,0.00736]
[1777051603952,71.89,77665.22,0.0,-0.99994,0.0,0.00736]
[1777051604293,71.89,77666.16,0.0,-0.99994,0.0,0.00737]
[1777051605301,71.89,77665.11,0.0,-0.99994,0.0,0.00736]
[1777051606308,71.89,77662.22,0.0,-0.99994,0.0,0.00732]
[1777051607315,71.89,77661.75,0.0,-0.99994,0.0,0.00732]
[1777051611344,71.89,77661.28,0.0,-0.99994,0.0,0.00731]
[1777051614363,71.89,77660.54,0.0,-0.99994,0.0,0.0073]
[1777051615371,71.89,77659.61,0.0,-0.99994,0.0,0.00729]
[1777051616377,71.89,77653.54,0.0,-0.99994,0.0,0.00721]
[1777051617385,71.89,77652.56,0.0,-0.99994,0.0,0.0072]
[1777051620405,71.89,77651.97,0.0,-0.99994,0.0,0.00719]
[1777051621413,71.89,77653.66,0.0,-0.99994,0.0,0.00721]
[1777051622420,71.89,77658.21,0.0,-0.99994,0.0,0.00727]
[1777051625441,71.89,77656.7,0.0,-0.99994,0.0,0.00725]
[1777051626448,71.89,77657.57,0.0,-0.99994,0.0,0.00726]
[1777051627456,71.89,77656.93,0.0,-0.99994,0.0,0.00726]
[1777051628463,71.89,77654.74,0.0,-0.99994,0.0,0.00723]
[1777051629470,71.89,77653.57,0.0,-0.99994,0.0,0.00721]
[1777051634505,71.89,77654.13,0.0,-0.99994,0.0,0.00722]
[1777051638534,71.89,77662.81,0.0,-0.99994,0.0,0.00733]
[1777051639541,71.89,77663.53,0.0,-0.99994,0.0,0.00734]
[1777051641556,71.89,77662.52,0.0,-0.99994,0.0,0.00732]
[1777051642563,71.89,77660.62,0.0,-0.99994,0.0,0.0073]
[1777051643570,71.89,77661.26,0.0,-0.99994,0.0,0.00731]
[1777051644577,71.89,77660.02,0.0,-0.99994,0.0,0.00729]
[1777051645584,71.89,77661.44,0.0,-0.99994,0.0,0.00731]
[1777051647599,71.89,77662.81,0.0,-0.99994,0.0,0.00733]
[1777051650620,71.89,77663.77,0.0,-0.99994,0.0,0.00734]
[1777051652634,71.89,77663.92,0.0,-0.99994,0.0,0.00728]
[1777051655655,71.89,77666.67,0.0,-0.99994,0.0,0.00731]
[1777051656663,71.89,77669.26,0.0,-0.99994,0.0,0.00734]
[1777051658677,71.89,77671.21,0.0,-0.99994,0.0,0.00737]
[1777051659683,71.89,77672.85,0.0,-0.99994,0.0,0.00739]
[1777051660691,71.89,77673.89,0.0,-0.99994,0.0,0.0074]
[1777051662706,71.89,77673.1,0.0,-0.99994,0.0,0.00739]
[1777051663712,71.89,77674.85,0.0,-0.99994,0.0,0.00741]
[1777051665726,71.89,77681.38,0.0,-0.99994,0.0,0.0075]
[1777051666732,71.89,77682.41,0.0,-0.99994,0.0,0.00751]
[1777051667740,71.89,77682.5,0.0,-0.99994,0.0,0.00751]
[1777051669754,71.89,77710.57,0.0,-0.99994,0.0,0.00788]
[1777051670761,71.89,77722.75,0.0,-0.99994,0.0,0.00804]
[1777051671768,71.89,77723.95,0.0,-0.99994,0.0,0.00806]
[1777051673065,71.89,77723.95,0.0,-0.99994,0.0,0.00806]
[1777051674794,71.89,77724.92,0.0,-0.99994,0.0,0.00807]
[1777051680106,71.89,77724.97,0.0,-0.99994,0.0,0.00807]
[1777051680271,71.89,77724.97,0.0,-0.99994,0.0,0.00807]
[1777051680372,71.89,77724.31,0.0,-0.99994,0.0,0.00806]
[1777051680837,71.89,77722.4,0.0,-0.99994,0.0,0.00804]
[1777051684932,71.89,77722.49,0.0,-0.99994,0.0,0.00804]
[1777051685018,71.89,77722.49,0.0,-0.99994,0.0,0.00804]
[1777051685119,71.89,77724.87,0.0,-0.99994,0.0,0.00807]
[1777051687885,71.89,77725.56,0.0,-0.99994,0.0,0.00808]
[1777051689693,71.89,77724.8,0.0,-0.99994,0.0,0.00807]
[1777051691914,71.89,77730.96,0.0,-0.99994,0.0,0.00816]
[1777051693706,71.89,77730.96,0.0,-0.99994,0.0,0.00816]
[1777051693769,71.89,77730.96,0.0,-0.99994,0.0,0.00816]
[1777051692921,71.89,77734.98,0.0,-0.99994,0.0,0.00821]
[1777051693928,71.89,77736.47,0.0,-0.99994,0.0,0.00823]
[1777051694935,71.89,77735.74,0.0,-0.99994,0.0,0.00822]
[1777051695942,71.89,77730.25,0.0,-0.99994,0.0,0.00815]
[1777051698242,71.89,77730.36,0.0,-0.99994,0.0,0.00815]
[1777051698269,71.89,77730.36,0.0,-0.99994,0.0,0.00815]
[1777051708026,71.89,77728.69,0.0,-0.99994,0.0,0.00812]
[1777051709033,71.89,77726.46,0.0,-0.99994,0.0,0.00809]
[1777051711048,71.89,77726.84,0.0,-0.99994,0.0,0.00803]
[1777051712118,71.89,77726.84,0.0,-0.99994,0.0,0.00803]
[1777051712271,71.89,77726.84,0.0,-0.99994,0.0,0.00803]
[1777051713062,71.89,77731.28,0.0,-0.99994,0.0,0.00809]
[1777051714069,71.89,77734.33,0.0,-0.99994,0.0,0.00813]
[1777051714997,71.89,77734.33,0.0,-0.99994,0.0,0.00813]
[1777051715020,71.89,77734.33,0.0,-0.99994,0.0,0.00813]
[1777051715076,71.89,77738.92,0.0,-0.99994,0.0,0.00819]
[1777051716082,71.89,77740.75,0.0,-0.99994,0.0,0.00822]
[1777051720111,71.89,77741.39,0.0,-0.99994,0.0,0.00823]
[1777051722124,71.89,77740.84,0.0,-0.99994,0.0,0.00822]
[1777051726153,71.89,77737.62,0.0,-0.99994,0.0,0.00817]
[1777051727160,71.89,77736.92,0.0,-0.99994,0.0,0.00816]
[1777051728282,71.89,77736.92,0.0,-0.99994,0.0,0.00816]
[1777051728518,71.89,77736.92,0.0,-0.99994,0.0,0.00816]
[1777051735218,71.89,77736.97,0.0,-0.99994,0.0,0.00817]
[1777051739890,71.89,77737.46,0.0,-0.99994,0.0,0.00817]
[1777051740018,71.89,77737.46,0.0,-0.99994,0.0,0.00817]
[1777051740254,71.89,77736.89,0.0,-0.99994,0.0,0.00816]
[1777051742268,71.89,77737.55,0.0,-0.99994,0.0,0.00817]
[1777051746225,71.89,77737.66,0.0,-0.99994,0.0,0.00817]
[1777051746269,71.89,77737.66,0.0,-0.99994,0.0,0.00817]
[1777051746295,71.89,77739.45,0.0,-0.99994,0.0,0.0082]
[1777051747303,71.89,77741.41,0.0,-0.99994,0.0,0.00823]
[1777051752338,71.89,77741.5,0.0,-0.99994,0.0,0.00823]
[1777051754352,71.89,77740.4,0.0,-0.99994,0.0,0.00821]
[1777051755359,71.89,77737.06,0.0,-0.99994,0.0,0.00817]
[1777051756083,71.89,77737.06,0.0,-0.99994,0.0,0.00817]
[1777051756272,71.89,77737.06,0.0,-0.99994,0.0,0.00817]
[1777051760490,71.89,77736.79,0.0,-0.99994,0.0,0.00816]
[1777051760518,71.89,77736.79,0.0,-0.99994,0.0,0.00816]
[1777051760541,71.89,77733.18,0.0,-0.99994,0.0,0.00811]
[1777051761401,71.89,77732.04,0.0,-0.99994,0.0,0.0081]
[1777051762408,71.89,77730.51,0.0,-0.99994,0.0,0.00808]
[1777051766436,71.89,77731.21,0.0,-0.99994,0.0,0.00809]
[1777051767154,71.89,77731.21,0.0,-0.99994,0.0,0.00809]
[1777051767270,71.89,77731.21,0.0,-0.99994,0.0,0.00809]
[1777051767443,71.89,77730.27,0.0,-0.99994,0.0,0.00807]
[1777051771470,71.89,77730.83,0.0,-0.99994,0.0,0.00801]
[1777051773921,71.89,77731.0,0.0,-0.99994,0.0,0.00801]
[1777051774018,71.89,77731.0,0.0,-0.99994,0.0,0.00801]
[1777051775499,71.89,77730.32,0.0,-0.99994,0.0,0.008]
[1777051776506,71.89,77717.13,0.0,-0.99994,0.0,0.00782]
[1777051777421,71.89,77717.13,0.0,-0.99994,0.0,0.00782]
[1777051777520,71.89,77717.13,0.0,-0.99994,0.0,0.00782]
[1777051777621,71.89,77716.08,0.0,-0.99994,0.0,0.00781]
[1777051778520,71.89,77716.7,0.0,-0.99994,0.0,0.00782]
[1777051781541,71.89,77716.07,0.0,-0.99994,0.0,0.00781]
[1777051781984,71.89,77716.07,0.0,-0.99994,0.0,0.00781]
[1777051782018,71.89,77716.07,0.0,-0.99994,0.0,0.00781]
[1777051783555,71.89,77713.45,0.0,-0.99994,0.0,0.00777]
[1777051785291,71.89,77713.02,0.0,-0.99994,0.0,0.00777]
[1777051785572,71.89,77711.93,0.0,-0.99994,0.0,0.00775]
[1777051786579,71.89,77707.76,0.0,-0.99994,0.0,0.0077]
[1777051787586,71.89,77707.07,0.0,-0.99994,0.0,0.00769]
[1777051788593,71.89,77705.68,0.0,-0.99994,0.0,0.00767]
[1777051789046,71.89,77705.68,0.0,-0.99994,0.0,0.00767]
[1777051789599,71.89,77704.99,0.0,-0.99994,0.0,0.00766]
[1777051790607,71.89,77704.34,0.0,-0.99994,0.0,0.00765]
[1777051791614,71.89,77704.94,0.0,-0.99994,0.0,0.00766]
[1777051793628,71.89,77705.88,0.0,-0.99994,0.0,0.00767]
[1777051794635,71.89,77705.19,0.0,-0.99994,0.0,0.00767]
[1777051798664,71.89,77706.5,0.0,-0.99994,0.0,0.00768]
[1777051798915,71.89,77706.5,0.0,-0.99994,0.0,0.00768]
[1777051799019,71.89,77706.5,0.0,-0.99994,0.0,0.00768]
[1777051804706,71.89,77706.22,0.0,-0.99994,0.0,0.00768]
[1777051805713,71.89,77702.12,0.0,-0.99994,0.0,0.00763]
[1777051806721,71.89,77703.67,0.0,-0.99994,0.0,0.00765]
[1777051807365,71.89,77703.67,0.0,-0.99994,0.0,0.00765]
[1777051807519,71.89,77703.67,0.0,-0.99994,0.0,0.00765]
[1777051807728,71.89,77702.7,0.0,-0.99994,0.0,0.00763]
[1777051809742,71.89,77703.47,0.0,-0.99994,0.0,0.00764]
[1777051812764,71.89,77705.24,0.0,-0.99994,0.0,0.00767]
[1777051813810,71.89,77705.24,0.0,-0.99994,0.0,0.00767]
[1777051813876,71.89,77708.1,0.0,-0.99994,0.0,0.0077]
[1777051814018,71.89,77708.1,0.0,-0.99994,0.0,0.0077]
[1777051815784,71.89,77707.52,0.0,-0.99994,0.0,0.0077]
[1777051817678,71.89,77707.36,0.0,-0.99994,0.0,0.00769]
[1777051817769,71.89,77707.36,0.0,-0.99994,0.0,0.00769]
[1777051819812,71.89,77706.45,0.0,-0.99994,0.0,0.00768]
[1777051820680,71.89,77706.45,0.0,-0.99994,0.0,0.00768]
[1777051820769,71.89,77706.45,0.0,-0.99994,0.0,0.00768]
[1777051820919,71.89,77707.85,0.0,-0.99994,0.0,0.0077]
[1777051821825,71.89,77708.6,0.0,-0.99994,0.0,0.00771]
[1777051826862,71.89,77708.04,0.0,-0.99994,0.0,0.0077]
[1777051831896,71.89,77704.21,0.0,-0.99994,0.0,0.00758]
[1777051832024,71.89,77704.21,0.0,-0.99994,0.0,0.00758]
[1777051832268,71.89,77704.21,0.0,-0.99994,0.0,0.00758]
[1777051832904,71.89,77700.2,0.0,-0.99994,0.0,0.00753]
[1777051833911,71.89,77702.19,0.0,-0.99994,0.0,0.00756]
[1777051834334,71.89,77702.19,0.0,-0.99994,0.0,0.00756]
[1777051834519,71.89,77702.19,0.0,-0.99994,0.0,0.00756]
[1777051834918,71.89,77705.93,0.0,-0.99994,0.0,0.0076]
[1777051836932,71.89,77696.58,0.0,-0.99994,0.0,0.00748]
[1777051837580,71.89,77696.58,0.0,-0.99994,0.0,0.00748]
[1777051837769,71.89,77696.58,0.0,-0.99994,0.0,0.00748]
[1777051837940,71.89,77696.26,0.0,-0.99994,0.0,0.00748]
[1777051838946,71.89,77695.49,0.0,-0.99994,0.0,0.00747]
[1777051840019,71.89,77695.49,0.0,-0.99994,0.0,0.00747]
[1777051840121,71.89,77701.68,0.0,-0.99994,0.0,0.00755]
[1777051840960,71.89,77703.93,0.0,-0.99994,0.0,0.00758]
[1777051841967,71.89,77703.34,0.0,-0.99994,0.0,0.00757]
[1777051843770,71.89,77703.34,0.0,-0.99994,0.0,0.00757]
[1777051843824,71.89,77702.81,0.0,-0.99994,0.0,0.00756]
[1777051844019,71.89,77702.81,0.0,-0.99994,0.0,0.00756]
[1777051844120,71.89,77702.29,0.0,-0.99994,0.0,0.00756]
[1777051846022,71.89,77693.13,0.0,-0.99994,0.0,0.00744]
[1777051847177,71.89,77695.16,0.0,-0.99994,0.0,0.00747]
[1777051848016,71.89,77708.06,0.0,-0.99994,0.0,0.00763]
[1777051849323,71.89,77708.06,0.0,-0.99994,0.0,0.00763]
[1777051849934,71.89,77708.06,0.0,-0.99994,0.0,0.00763]
[1777051849363,71.89,77707.33,0.0,-0.99994,0.0,0.00762]
[1777051850938,71.89,77708.44,0.0,-0.99994,0.0,0.00764]
[1777051852042,71.89,77707.84,0.0,-0.99994,0.0,0.00763]
[1777051854056,71.89,77702.54,0.0,-0.99994,0.0,0.00756]
[1777051855250,71.89,77702.54,0.0,-0.99994,0.0,0.00756]
[1777051855272,71.89,77702.54,0.0,-0.99994,0.0,0.00756]
[1777051855351,71.89,77698.61,0.0,-0.99994,0.0,0.00751]
[1777051858084,71.89,77699.74,0.0,-0.99994,0.0,0.00752]
[1777051859924,71.89,77699.74,0.0,-0.99994,0.0,0.00752]
[1777051860019,71.89,77699.88,0.0,-0.99994,0.0,0.00753]
[1777051860098,71.89,77701.99,0.0,-0.99994,0.0,0.00755]
[1777051861105,71.89,77700.07,0.0,-0.99994,0.0,0.00753]
[1777051862112,71.89,77698.86,0.0,-0.99994,0.0,0.00751]
[1777051863119,71.89,77699.87,0.0,-0.99994,0.0,0.00753]
[1777051864330,71.89,77699.87,0.0,-0.99994,0.0,0.00753]
[1777051864518,71.89,77699.87,0.0,-0.99994,0.0,0.00753]
[1777051864555,71.89,77702.14,0.0,-0.99994,0.0,0.00756]
[1777051865133,71.89,77702.99,0.0,-0.99994,0.0,0.00757]
[1777051866140,71.89,77704.49,0.0,-0.99994,0.0,0.00759]
[1777051867679,71.89,77704.49,0.0,-0.99994,0.0,0.00759]
[1777051867769,71.89,77704.49,0.0,-0.99994,0.0,0.00759]
[1777051868154,71.89,77703.75,0.0,-0.99994,0.0,0.00758]
[1777051869852,71.89,77703.75,0.0,-0.99994,0.0,0.00758]
[1777051869953,71.89,77709.46,0.0,-0.99994,0.0,0.00765]
[1777051870024,71.89,77709.46,0.0,-0.99994,0.0,0.00765]
[1777051870934,71.89,77709.46,0.0,-0.99994,0.0,0.00765]
[1777051870935,71.89,77703.62,0.0,-0.99994,0.0,0.00757]
[1777051871018,71.89,77703.62,0.0,-0.99994,0.0,0.00757]
[1777051871178,71.89,77696.84,0.0,-0.99994,0.0,0.00749]
[1777051872185,71.89,77697.97,0.0,-0.99994,0.0,0.0075]
[1777051873192,71.89,77697.19,0.0,-0.99994,0.0,0.00749]
[1777051873995,71.89,77697.19,0.0,-0.99994,0.0,0.00749]
[1777051874019,71.89,77697.19,0.0,-0.99994,0.0,0.00749]
[1777051874199,71.89,77695.44,0.0,-0.99994,0.0,0.00747]
[1777051875206,71.89,77693.61,0.0,-0.99994,0.0,0.00745]
[1777051876983,71.89,77690.83,0.0,-0.99994,0.0,0.00741]
[1777051877019,71.89,77690.83,0.0,-0.99994,0.0,0.00741]
[1777051877219,71.89,77694.01,0.0,-0.99994,0.0,0.00745]
[1777051878227,71.89,77705.77,0.0,-0.99994,0.0,0.0076]
[1777051879124,71.89,77705.77,0.0,-0.99994,0.0,0.0076]
[1777051879269,71.89,77705.77,0.0,-0.99994,0.0,0.0076]
[1777051879283,71.89,77712.68,0.0,-0.99994,0.0,0.00769]
[1777051881248,71.89,77713.33,0.0,-0.99994,0.0,0.0077]
[1777051883261,71.89,77715.36,0.0,-0.99994,0.0,0.00773]
[1777051884269,71.89,77725.49,0.0,-0.99994,0.0,0.00786]
[1777051885276,71.89,77728.0,0.0,-0.99994,0.0,0.0079]
[1777051886744,71.89,77728.0,0.0,-0.99994,0.0,0.0079]
[1777051886768,71.89,77728.0,0.0,-0.99994,0.0,0.0079]
[1777051886845,71.89,77726.69,0.0,-0.99994,0.0,0.00788]
[1777051889303,71.89,77729.04,0.0,-0.99994,0.0,0.00791]
[1777051890916,71.89,77729.04,0.0,-0.99994,0.0,0.00791]
[1777051891018,71.89,77728.55,0.0,-0.99994,0.0,0.0079]
[1777051894339,71.89,77729.0,0.0,-0.99994,0.0,0.00784]
[1777051898381,71.89,77728.67,0.0,-0.99994,0.0,0.00783]
[1777051898519,71.89,77728.67,0.0,-0.99994,0.0,0.00783]
[1777051898537,71.89,77731.5,0.0,-0.99994,0.0,0.00787]
[1777051899374,71.89,77732.34,0.0,-0.99994,0.0,0.00788]
[1777051900381,71.89,77734.96,0.0,-0.99994,0.0,0.00792]
[1777051903401,71.89,77734.21,0.0,-0.99994,0.0,0.00791]
[1777051906423,71.89,77737.98,0.0,-0.99994,0.0,0.00796]
[1777051907673,71.89,77737.98,0.0,-0.99994,0.0,0.00796]
[1777051907770,71.89,77737.98,0.0,-0.99994,0.0,0.00796]
[1777051907871,71.89,77739.66,0.0,-0.99994,0.0,0.00798]
[1777051908438,71.89,77741.07,0.0,-0.99994,0.0,0.008]
[1777051911459,71.89,77740.42,0.0,-0.99994,0.0,0.00799]
[1777051912465,71.89,77741.01,0.0,-0.99994,0.0,0.008]
[1777051913472,71.89,77740.06,0.0,-0.99994,0.0,0.00799]
[1777051914873,71.89,77740.06,0.0,-0.99994,0.0,0.00799]
[1777051914974,71.89,77728.09,0.0,-0.99994,0.0,0.00783]
[1777051915487,71.89,77727.51,0.0,-0.99994,0.0,0.00782]
[1777051917111,71.89,77727.71,0.0,-0.99994,0.0,0.00782]
[1777051917501,71.89,77712.08,0.0,-0.99994,0.0,0.00761]
[1777051918508,71.89,77710.51,0.0,-0.99994,0.0,0.00759]
[1777051919515,71.89,77709.74,0.0,-0.99994,0.0,0.00758]
[1777051920598,71.89,77709.74,0.0,-0.99994,0.0,0.00758]
[1777051923543,71.89,77708.38,0.0,-0.99994,0.0,0.00757]
[1777051924551,71.89,77710.01,0.0,-0.99994,0.0,0.00759]
[1777051925556,71.89,77710.86,0.0,-0.99994,0.0,0.0076]
[1777051927571,71.89,77708.65,0.0,-0.99994,0.0,0.00757]
[1777051929526,71.89,77708.51,0.0,-0.99994,0.0,0.00757]
[1777051929769,71.89,77708.51,0.0,-0.99994,0.0,0.00757]
[1777051932608,71.89,77709.15,0.0,-0.99994,0.0,0.00758]
[1777051933615,71.89,77709.89,0.0,-0.99994,0.0,0.00759]
[1777051936635,71.89,77709.35,0.0,-0.99994,0.0,0.00758]
[1777051938006,71.89,77709.35,0.0,-0.99994,0.0,0.00758]
[1777051938019,71.89,77709.35,0.0,-0.99994,0.0,0.00758]
[1777051937643,71.89,77710.83,0.0,-0.99994,0.0,0.0076]
[1777051939656,71.89,77720.0,0.0,-0.99994,0.0,0.00772]
[1777051940664,71.89,77718.7,0.0,-0.99994,0.0,0.0077]
[1777051941556,71.89,77718.7,0.0,-0.99994,0.0,0.0077]
[1777051941768,71.89,77718.7,0.0,-0.99994,0.0,0.0077]
[1777051941837,71.89,77720.21,0.0,-0.99994,0.0,0.00772]
[1777051942678,71.89,77721.21,0.0,-0.99994,0.0,0.00773]
[1777051945699,71.89,77720.61,0.0,-0.99994,0.0,0.00773]
[1777051946706,71.89,77721.9,0.0,-0.99994,0.0,0.00774]
[1777051948392,71.89,77721.95,0.0,-0.99994,0.0,0.00774]
[1777051948522,71.89,77721.95,0.0,-0.99994,0.0,0.00774]
[1777051949726,71.89,77721.27,0.0,-0.99994,0.0,0.00774]
[1777051950734,71.89,77717.63,0.0,-0.99994,0.0,0.00769]
[1777051951538,71.89,77717.63,0.0,-0.99994,0.0,0.00769]
[1777051951774,71.89,77717.63,0.0,-0.99994,0.0,0.00769]
[1777051951863,71.89,77714.22,0.0,-0.99994,0.0,0.00757]
[1777051952747,71.89,77715.54,0.0,-0.99994,0.0,0.00759]
[1777051954762,71.89,77714.23,0.0,-0.99994,0.0,0.00757]
[1777051956069,71.89,77714.04,0.0,-0.99994,0.0,0.00757]
[1777051956269,71.89,77714.04,0.0,-0.99994,0.0,0.00757]
[1777051959910,71.89,77714.08,0.0,-0.99994,0.0,0.00757]
[1777051960019,71.89,77714.08,0.0,-0.99994,0.0,0.00757]
[1777051960012,71.89,77712.18,0.0,-0.99994,0.0,0.00755]
[1777051960816,71.89,77709.56,0.0,-0.99994,0.0,0.00751]
[1777051961900,71.89,77709.56,0.0,-0.99994,0.0,0.00751]
[1777051962019,71.89,77709.56,0.0,-0.99994,0.0,0.00751]
[1777051962001,71.89,77703.22,0.0,-0.99994,0.0,0.00743]
[1777051962830,71.89,77700.42,0.0,-0.99994,0.0,0.0074]
[1777051963837,71.89,77699.05,0.0,-0.99994,0.0,0.00738]
[1777051964844,71.89,77693.59,0.0,-0.99994,0.0,0.00731]
[1777051965510,71.89,77693.59,0.0,-0.99994,0.0,0.00731]
[1777051965522,71.89,77693.59,0.0,-0.99994,0.0,0.00731]
[1777051965850,71.89,77689.92,0.0,-0.99994,0.0,0.00726]
[1777051966857,71.89,77686.82,0.0,-0.99994,0.0,0.00723]
[1777051967865,71.89,77683.41,0.0,-0.99994,0.0,0.00718]
[1777051968872,71.89,77680.97,0.0,-0.99994,0.0,0.00715]
[1777051969738,71.89,77680.97,0.0,-0.99994,0.0,0.00715]
[1777051969768,71.89,77680.97,0.0,-0.99994,0.0,0.00715]
[1777051970886,71.89,77676.33,0.0,-0.99995,0.0,0.0071]
[1777051971898,71.89,77667.23,0.0,-0.99995,0.0,0.00699]
[1777051972904,71.89,77654.67,0.0,-0.99995,0.0,0.00684]
[1777051973911,71.89,77651.65,0.0,-0.99995,0.0,0.0068]
[1777051974918,71.89,77647.93,0.0,-0.99995,0.0,0.00676]
[1777051975925,71.89,77647.24,0.0,-0.99995,0.0,0.00675]
[1777051977515,71.89,77647.52,0.0,-0.99995,0.0,0.00675]
[1777051977768,71.89,77647.52,0.0,-0.99995,0.0,0.00675]
[1777051977939,71.89,77646.7,0.0,-0.99995,0.0,0.00674]
[1777051978946,71.89,77647.5,0.0,-0.99995,0.0,0.00675]
[1777051980960,71.89,77648.02,0.0,-0.99995,0.0,0.00676]
[1777051982215,71.89,77647.86,0.0,-0.99995,0.0,0.00676]
[1777051982268,71.89,77647.86,0.0,-0.99995,0.0,0.00676]
[1777051984988,71.89,77649.21,0.0,-0.99995,0.0,0.00677]
[1777051985645,71.89,77649.21,0.0,-0.99995,0.0,0.00677]
[1777051985767,71.89,77649.21,0.0,-0.99995,0.0,0.00677]
[1777051985995,71.89,77648.52,0.0,-0.99995,0.0,0.00676]
[1777051988011,71.89,77646.08,0.0,-0.99995,0.0,0.00674]
[1777051991905,71.89,77645.96,0.0,-0.99995,0.0,0.00674]
[1777051992021,71.89,77645.96,0.0,-0.99995,0.0,0.00674]
[1777051992041,71.89,77644.25,0.0,-0.99995,0.0,0.00672]
[1777051992706,71.89,77644.25,0.0,-0.99995,0.0,0.00672]
[1777051993049,71.89,77636.64,0.0,-0.99995,0.0,0.00663]
[1777051993735,71.89,77636.64,0.0,-0.99995,0.0,0.00663]
[1777051993769,71.89,77636.64,0.0,-0.99995,0.0,0.00663]
[1777051994056,71.89,77631.04,0.0,-0.99995,0.0,0.00656]
[1777051995063,71.89,77626.89,0.0,-0.99995,0.0,0.00652]
[1777051996070,71.89,77626.06,0.0,-0.99995,0.0,0.00651]
[1777051997076,71.89,77623.16,0.0,-0.99995,0.0,0.00648]
[1777051999092,71.89,77623.6,0.0,-0.99995,0.0,0.00648]
[1777052000099,71.89,77624.26,0.0,-0.99995,0.0,0.00649]
[1777052000263,71.89,77624.26,0.0,-0.99995,0.0,0.00649]
[1777052000268,71.89,77624.26,0.0,-0.99995,0.0,0.00649]
[1777052001106,71.89,77623.54,0.0,-0.99995,0.0,0.00648]
[1777052003010,71.89,77623.54,0.0,-0.99995,0.0,0.00648]
[1777052003032,71.89,77623.54,0.0,-0.99995,0.0,0.00648]
[1777052003113,71.89,77596.96,0.0,-0.99995,0.0,0.00619]
[1777052003181,71.89,77576.16,0.0,-0.99995,0.0,0.00597]
[1777052004214,71.89,77584.89,0.0,-0.99995,0.0,0.00606]
[1777052005693,71.89,77584.89,0.0,-0.99995,0.0,0.00606]
[1777052005702,71.89,77583.41,0.0,-0.99995,0.0,0.00604]
[1777052006795,71.89,77583.41,0.0,-0.99995,0.0,0.00604]
[1777052007020,71.89,77583.41,0.0,-0.99995,0.0,0.00604]
[1777052007088,71.89,77581.95,0.0,-0.99995,0.0,0.00603]
[1777052008158,71.89,77584.19,0.0,-0.99995,0.0,0.00605]
[1777052011179,71.89,77582.45,0.0,-0.99995,0.0,0.00598]
[1777052012186,71.89,77580.95,0.0,-0.99995,0.0,0.00596]
[1777052013307,71.89,77580.95,0.0,-0.99995,0.0,0.00596]
[1777052013381,71.89,77580.95,0.0,-0.99995,0.0,0.00596]
[1777052013522,71.89,77580.95,0.0,-0.99995,0.0,0.00596]
[1777052014050,71.89,77580.95,0.0,-0.99995,0.0,0.00596]
[1777052014075,71.89,77580.95,0.0,-0.99995,0.0,0.00596]
[1777052014132,71.89,77580.17,0.0,-0.99995,0.0,0.00595]
[1777052014181,71.89,77580.17,0.0,-0.99995,0.0,0.00595]
[1777052014270,71.89,77580.17,0.0,-0.99995,0.0,0.00595]
[1777052014371,71.89,77579.11,0.0,-0.99995,0.0,0.00594]
[1777052015207,71.89,77581.35,0.0,-0.99995,0.0,0.00597]
[1777052016214,71.89,77582.78,0.0,-0.99995,0.0,0.00598]
[1777052018228,71.89,77584.42,0.0,-0.99995,0.0,0.006]
[1777052020242,71.89,77588.6,0.0,-0.99995,0.0,0.00604]
[1777052023263,71.89,77585.89,0.0,-0.99995,0.0,0.00601]
[1777052024786,71.89,77585.89,0.0,-0.99995,0.0,0.00601]
[1777052025019,71.89,77585.89,0.0,-0.99995,0.0,0.00601]
[1777052025278,71.89,77583.12,0.0,-0.99995,0.0,0.00598]
[1777052027335,71.89,77581.91,0.0,-0.99995,0.0,0.00597]
[1777052027439,71.89,77581.91,0.0,-0.99995,0.0,0.00597]
[1777052027524,71.89,77581.91,0.0,-0.99995,0.0,0.00597]
[1777052027549,71.89,77581.91,0.0,-0.99995,0.0,0.00597]
[1777052027772,71.89,77581.91,0.0,-0.99995,0.0,0.00597]
[1777052027858,71.89,77580.75,0.0,-0.99995,0.0,0.00596]
[1777052028736,71.89,77580.75,0.0,-0.99995,0.0,0.00596]
[1777052028769,71.89,77580.75,0.0,-0.99995,0.0,0.00596]
[1777052029305,71.89,77577.04,0.0,-0.99995,0.0,0.00592]
[1777052030313,71.89,77573.28,0.0,-0.99995,0.0,0.00588]
[1777052032062,71.89,77573.28,0.0,-0.99995,0.0,0.00588]
[1777052032084,71.89,77566.45,0.0,-0.99996,0.0,0.00581]
[1777052033095,71.89,77566.45,0.0,-0.99996,0.0,0.00581]
[1777052033148,71.89,77548.48,0.0,-0.99996,0.0,0.00563]
[1777052033362,71.89,77554.22,0.0,-0.99996,0.0,0.00569]
[1777052034370,71.89,77560.09,0.0,-0.99996,0.0,0.00575]
[1777052035928,71.89,77560.09,0.0,-0.99996,0.0,0.00575]
[1777052037164,71.89,77559.89,0.0,-0.99996,0.0,0.00575]
[1777052036390,71.89,77564.0,0.0,-0.99996,0.0,0.00579]
[1777052037279,71.89,77564.0,0.0,-0.99996,0.0,0.00579]
[1777052037397,71.89,77564.74,0.0,-0.99996,0.0,0.0058]
[1777052038404,71.89,77549.81,0.0,-0.99996,0.0,0.00565]
[1777052039411,71.89,77549.31,0.0,-0.99996,0.0,0.00564]
[1777052042433,71.89,77551.61,0.0,-0.99996,0.0,0.00566]
[1777052043440,71.89,77561.92,0.0,-0.99996,0.0,0.00577]
[1777052044446,71.89,77566.51,0.0,-0.99996,0.0,0.00581]
[1777052045454,71.89,77567.9,0.0,-0.99996,0.0,0.00583]
[1777052046529,71.89,77567.9,0.0,-0.99996,0.0,0.00583]
[1777052046768,71.89,77567.9,0.0,-0.99996,0.0,0.00583]
[1777052048816,71.89,77567.61,0.0,-0.99996,0.0,0.00582]
[1777052048874,71.89,77567.61,0.0,-0.99996,0.0,0.00582]
[1777052049027,71.89,77567.61,0.0,-0.99996,0.0,0.00582]
[1777052049079,71.89,77568.23,0.0,-0.99996,0.0,0.00583]
[1777052049683,71.89,77568.23,0.0,-0.99996,0.0,0.00583]
[1777052049768,71.89,77568.23,0.0,-0.99996,0.0,0.00583]
[1777052051496,71.89,77572.63,0.0,-0.99995,0.0,0.00588]
[1777052052503,71.89,77558.15,0.0,-0.99996,0.0,0.00573]
[1777052053511,71.89,77546.95,0.0,-0.99996,0.0,0.00562]
[1777052054517,71.89,77545.14,0.0,-0.99996,0.0,0.0056]
[1777052056531,71.89,77537.15,0.0,-0.99996,0.0,0.00552]
[1777052057538,71.89,77529.56,0.0,-0.99996,0.0,0.00545]
[1777052058545,71.89,77519.12,0.0,-0.99996,0.0,0.00535]
[1777052059552,71.89,77515.03,0.0,-0.99996,0.0,0.00531]
[1777052064587,71.89,77512.72,0.0,-0.99996,0.0,0.00529]
[1777052065594,71.89,77510.49,0.0,-0.99996,0.0,0.00527]
[1777052066603,71.89,77512.43,0.0,-0.99996,0.0,0.00529]
[1777052067610,71.89,77514.54,0.0,-0.99996,0.0,0.00531]
[1777052068617,71.89,77518.9,0.0,-0.99996,0.0,0.00535]
[1777052069672,71.89,77518.9,0.0,-0.99996,0.0,0.00535]
[1777052071576,71.89,77517.69,0.0,-0.99996,0.0,0.00534]
[1777052071615,71.89,77517.69,0.0,-0.99996,0.0,0.00534]
[1777052071770,71.89,77517.69,0.0,-0.99996,0.0,0.00534]
[1777052071795,71.89,77518.88,0.0,-0.99996,0.0,0.0053]
[1777052073652,71.89,77517.3,0.0,-0.99996,0.0,0.00528]
[1777052077680,71.89,77521.26,0.0,-0.99996,0.0,0.00532]
[1777052078932,71.89,77521.26,0.0,-0.99996,0.0,0.00532]
[1777052078999,71.89,77521.26,0.0,-0.99996,0.0,0.00532]
[1777052079019,71.89,77521.26,0.0,-0.99996,0.0,0.00532]
[1777052079105,71.89,77521.26,0.0,-0.99996,0.0,0.00532]
[1777052079206,71.89,77522.34,0.0,-0.99996,0.0,0.00533]
[1777052079276,71.89,77522.34,0.0,-0.99996,0.0,0.00533]
[1777052081708,71.89,77519.75,0.0,-0.99996,0.0,0.00531]
[1777052087197,71.89,77519.9,0.0,-0.99996,0.0,0.00531]
[1777052087273,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087380,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087490,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087525,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087593,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087736,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087770,71.89,77520.9,0.0,-0.99996,0.0,0.00532]
[1777052087822,71.89,77520.97,0.0,-0.99996,0.0,0.00532]
[1777052090771,71.89,77526.94,0.0,-0.99996,0.0,0.00537]
[1777052091778,71.89,77535.65,0.0,-0.99996,0.0,0.00546]
[1777052092785,71.89,77536.22,0.0,-0.99996,0.0,0.00546]
[1777052093792,71.89,77533.52,0.0,-0.99996,0.0,0.00543]
[1777052094688,71.89,77533.52,0.0,-0.99996,0.0,0.00543]
[1777052095088,71.89,77533.52,0.0,-0.99996,0.0,0.00543]
[1777052095129,71.89,77533.52,0.0,-0.99996,0.0,0.00543]
[1777052095123,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095235,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095270,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095343,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095452,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095520,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095559,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095662,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095769,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095909,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052095990,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052096021,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052096099,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052096207,71.89,77528.81,0.0,-0.99996,0.0,0.00539]
[1777052096200,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096271,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096316,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096427,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096525,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096634,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096770,71.89,77526.86,0.0,-0.99996,0.0,0.00537]
[1777052096813,71.89,77523.84,0.0,-0.99996,0.0,0.00534]
[1777052101849,71.89,77522.87,0.0,-0.99996,0.0,0.00533]
[1777052103154,71.89,77522.87,0.0,-0.99996,0.0,0.00533]
[1777052102856,71.89,77521.39,0.0,-0.99996,0.0,0.00532]
[1777052103261,71.89,77521.39,0.0,-0.99996,0.0,0.00532]
[1777052103269,71.89,77521.39,0.0,-0.99996,0.0,0.00532]
[1777052103862,71.89,77517.77,0.0,-0.99996,0.0,0.00529]
[1777052104869,71.89,77523.83,0.0,-0.99996,0.0,0.00534]
[1777052105741,71.89,77523.83,0.0,-0.99996,0.0,0.00534]
[1777052105768,71.89,77523.83,0.0,-0.99996,0.0,0.00534]
[1777052105822,71.89,77523.83,0.0,-0.99996,0.0,0.00534]
[1777052105920,71.89,77523.83,0.0,-0.99996,0.0,0.00534]
[1777052106019,71.89,77523.83,0.0,-0.99996,0.0,0.00534]
[1777052106020,71.89,77535.75,0.0,-0.99996,0.0,0.00546]
[1777052106520,71.89,77535.75,0.0,-0.99996,0.0,0.00546]
[1777052106883,71.89,77535.17,0.0,-0.99996,0.0,0.00545]
[1777052107890,71.89,77536.4,0.0,-0.99996,0.0,0.00546]
[1777052108897,71.89,77547.37,0.0,-0.99996,0.0,0.00557]
[1777052109904,71.89,77553.0,0.0,-0.99996,0.0,0.00562]
[1777052110910,71.89,77557.03,0.0,-0.99996,0.0,0.00566]
[1777052111918,71.89,77558.98,0.0,-0.99996,0.0,0.00568]
[1777052112925,71.89,77560.49,0.0,-0.99996,0.0,0.0057]
[1777052113487,71.89,77560.49,0.0,-0.99996,0.0,0.0057]
[1777052113520,71.89,77560.49,0.0,-0.99996,0.0,0.0057]
[1777052113576,71.89,77560.49,0.0,-0.99996,0.0,0.0057]
[1777052113712,71.89,77560.49,0.0,-0.99996,0.0,0.0057]
[1777052113769,71.89,77560.49,0.0,-0.99996,0.0,0.0057]
[1777052113932,71.89,77563.18,0.0,-0.99996,0.0,0.00572]
[1777052114939,71.89,77564.82,0.0,-0.99996,0.0,0.00574]
[1777052115946,71.89,77567.03,0.0,-0.99996,0.0,0.00576]
[1777052117960,71.89,77568.91,0.0,-0.99996,0.0,0.00578]
[1777052118709,71.89,77568.91,0.0,-0.99996,0.0,0.00578]
[1777052118768,71.89,77568.91,0.0,-0.99996,0.0,0.00578]
[1777052121389,71.89,77567.51,0.0,-0.99996,0.0,0.00577]
[1777052121476,71.89,77567.51,0.0,-0.99996,0.0,0.00577]
[1777052121518,71.89,77567.51,0.0,-0.99996,0.0,0.00577]
[1777052121988,71.89,77568.01,0.0,-0.99996,0.0,0.00577]
[1777052124002,71.89,77569.96,0.0,-0.99996,0.0,0.00579]
[1777052125010,71.89,77582.45,0.0,-0.99995,0.0,0.00592]
[1777052126016,71.89,77590.76,0.0,-0.99995,0.0,0.00601]
[1777052127023,71.89,77590.13,0.0,-0.99995,0.0,0.006]
[1777052128030,71.89,77584.04,0.0,-0.99995,0.0,0.00594]
[1777052129036,71.89,77576.84,0.0,-0.99996,0.0,0.00586]
[1777052129724,71.89,77576.84,0.0,-0.99996,0.0,0.00586]
[1777052129769,71.89,77576.84,0.0,-0.99996,0.0,0.00586]
[1777052129780,71.89,77576.84,0.0,-0.99996,0.0,0.00586]
[1777052130020,71.89,77576.84,0.0,-0.99996,0.0,0.00586]
[1777052130044,71.89,77574.38,0.0,-0.99996,0.0,0.00584]
[1777052131051,71.89,77570.61,0.0,-0.99996,0.0,0.00574]
[1777052132956,71.89,77570.92,0.0,-0.99996,0.0,0.00575]
[1777052133020,71.89,77570.92,0.0,-0.99996,0.0,0.00575]
[1777052134072,71.89,77574.44,0.0,-0.99996,0.0,0.00578]
[1777052134345,71.89,77574.44,0.0,-0.99996,0.0,0.00578]
[1777052134453,71.89,77574.44,0.0,-0.99996,0.0,0.00578]
[1777052134520,71.89,77574.44,0.0,-0.99996,0.0,0.00578]
[1777052134560,71.89,77574.44,0.0,-0.99996,0.0,0.00578]
[1777052134774,71.89,77574.44,0.0,-0.99996,0.0,0.00578]
[1777052135079,71.89,77578.8,0.0,-0.99996,0.0,0.00583]
[1777052136086,71.89,77586.95,0.0,-0.99995,0.0,0.00591]
[1777052137093,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052137576,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052137602,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052137717,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052137769,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052137824,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052137931,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052138020,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052138038,71.89,77587.55,0.0,-0.99995,0.0,0.00592]
[1777052138100,71.89,77585.72,0.0,-0.99995,0.0,0.0059]
[1777052138390,71.89,77585.72,0.0,-0.99995,0.0,0.0059]
[1777052138520,71.89,77585.72,0.0,-0.99995,0.0,0.0059]
[1777052139107,71.89,77587.82,0.0,-0.99995,0.0,0.00592]
[1777052140526,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052140768,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052140863,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052140957,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052141022,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052141064,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052141170,71.89,77587.41,0.0,-0.99995,0.0,0.00592]
[1777052141270,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141277,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141384,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141496,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141520,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141644,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141751,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141769,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052141876,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052142001,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052142018,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052142125,71.89,77588.56,0.0,-0.99995,0.0,0.00593]
[1777052142128,71.89,77588.46,0.0,-0.99995,0.0,0.00593]
[1777052142984,71.89,77588.46,0.0,-0.99995,0.0,0.00593]
[1777052143019,71.89,77588.46,0.0,-0.99995,0.0,0.00593]
[1777052144519,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052144768,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052144777,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052144906,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052145012,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052145022,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052145119,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052145227,71.89,77588.57,0.0,-0.99995,0.0,0.00593]
[1777052145149,71.89,77587.24,0.0,-0.99995,0.0,0.00591]
[1777052145339,71.89,77587.24,0.0,-0.99995,0.0,0.00591]
[1777052146156,71.89,77584.93,0.0,-0.99995,0.0,0.00589]
[1777052147163,71.89,77586.13,0.0,-0.99995,0.0,0.0059]
[1777052148244,71.89,77586.13,0.0,-0.99995,0.0,0.0059]
[1777052148269,71.89,77586.13,0.0,-0.99995,0.0,0.0059]
[1777052148170,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052148525,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052148768,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052148874,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052148980,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052149019,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052149126,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052149233,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052149268,71.89,77584.53,0.0,-0.99995,0.0,0.00589]
[1777052149177,71.89,77581.44,0.0,-0.99996,0.0,0.00585]
[1777052149284,71.89,77581.44,0.0,-0.99996,0.0,0.00585]
[1777052149437,71.89,77581.44,0.0,-0.99996,0.0,0.00585]
[1777052149518,71.89,77581.44,0.0,-0.99996,0.0,0.00585]
[1777052150184,71.89,77580.42,0.0,-0.99996,0.0,0.00584]
[1777052152199,71.89,77579.12,0.0,-0.99996,0.0,0.00583]
[1777052152293,71.89,77579.12,0.0,-0.99996,0.0,0.00583]
[1777052152519,71.89,77579.12,0.0,-0.99996,0.0,0.00583]
[1777052153206,71.89,77580.11,0.0,-0.99996,0.0,0.00584]
[1777052154213,71.89,77578.11,0.0,-0.99996,0.0,0.00582]
[1777052155220,71.89,77573.53,0.0,-0.99996,0.0,0.00577]
[1777052155351,71.89,77573.53,0.0,-0.99996,0.0,0.00577]
[1777052155519,71.89,77573.53,0.0,-0.99996,0.0,0.00577]
[1777052156226,71.89,77571.31,0.0,-0.99996,0.0,0.00575]
[1777052157234,71.89,77570.06,0.0,-0.99996,0.0,0.00574]
[1777052158241,71.89,77567.75,0.0,-0.99996,0.0,0.00572]
[1777052161511,71.89,77567.52,0.0,-0.99996,0.0,0.00571]
[1777052161519,71.89,77567.52,0.0,-0.99996,0.0,0.00571]
[1777052163278,71.89,77568.29,0.0,-0.99996,0.0,0.00572]
[1777052164284,71.89,77571.01,0.0,-0.99996,0.0,0.00575]
[1777052164845,71.89,77571.01,0.0,-0.99996,0.0,0.00575]
[1777052165018,71.89,77571.01,0.0,-0.99996,0.0,0.00575]
[1777052165294,71.89,77570.2,0.0,-0.99996,0.0,0.00574]
[1777052167606,71.89,77570.03,0.0,-0.99996,0.0,0.00574]
[1777052167768,71.89,77570.03,0.0,-0.99996,0.0,0.00574]
[1777052167836,71.89,77568.96,0.0,-0.99996,0.0,0.00573]
[1777052170327,71.89,77577.38,0.0,-0.99996,0.0,0.00581]
[1777052172080,71.89,77577.38,0.0,-0.99996,0.0,0.00581]
[1777052172269,71.89,77577.38,0.0,-0.99996,0.0,0.00581]
[1777052172158,71.89,77578.65,0.0,-0.99996,0.0,0.00583]
[1777052172341,71.89,77579.72,0.0,-0.99996,0.0,0.00584]
[1777052173348,71.89,77578.73,0.0,-0.99996,0.0,0.00583]
[1777052175362,71.89,77579.56,0.0,-0.99996,0.0,0.00583]
[1777052176771,71.89,77579.56,0.0,-0.99996,0.0,0.00583]
[1777052177022,71.89,77579.56,0.0,-0.99996,0.0,0.00583]
[1777052178383,71.89,77580.58,0.0,-0.99996,0.0,0.00585]
[1777052180501,71.89,77581.69,0.0,-0.99996,0.0,0.00586]
[1777052181404,71.89,77580.95,0.0,-0.99996,0.0,0.00585]
[1777052184693,71.89,77580.54,0.0,-0.99996,0.0,0.00584]
[1777052184769,71.89,77580.54,0.0,-0.99996,0.0,0.00584]
[1777052186439,71.89,77577.01,0.0,-0.99996,0.0,0.00581]
[1777052188003,71.89,77577.01,0.0,-0.99996,0.0,0.00581]
[1777052188019,71.89,77577.01,0.0,-0.99996,0.0,0.00581]
[1777052188024,71.89,77572.06,0.0,-0.99996,0.0,0.00576]
[1777052190467,71.89,77570.97,0.0,-0.99996,0.0,0.00575]
[1777052192570,71.89,77569.78,0.0,-0.99996,0.0,0.00568]
[1777052192770,71.89,77569.78,0.0,-0.99996,0.0,0.00568]
[1777052193488,71.89,77571.02,0.0,-0.99996,0.0,0.00569]
[1777052196038,71.89,77571.57,0.0,-0.99996,0.0,0.0057]
[1777052196270,71.89,77571.57,0.0,-0.99996,0.0,0.0057]
[1777052196296,71.89,77572.68,0.0,-0.99996,0.0,0.00571]
[1777052198522,71.89,77574.08,0.0,-0.99996,0.0,0.00572]
[1777052199636,71.89,77574.08,0.0,-0.99996,0.0,0.00572]
[1777052199769,71.89,77574.08,0.0,-0.99996,0.0,0.00572]
[1777052200537,71.89,77578.18,0.0,-0.99996,0.0,0.00577]
[1777052201544,71.89,77576.46,0.0,-0.99996,0.0,0.00575]
[1777052202551,71.89,77575.56,0.0,-0.99996,0.0,0.00574]
[1777052204565,71.89,77576.36,0.0,-0.99996,0.0,0.00575]
[1777052205572,71.89,77580.13,0.0,-0.99996,0.0,0.00579]
[1777052206441,71.89,77580.13,0.0,-0.99996,0.0,0.00579]
[1777052206519,71.89,77580.13,0.0,-0.99996,0.0,0.00579]
[1777052206579,71.89,77582.11,0.0,-0.99996,0.0,0.00581]
[1777052207586,71.89,77589.88,0.0,-0.99995,0.0,0.00588]
[1777052208593,71.89,77591.44,0.0,-0.99995,0.0,0.0059]
[1777052209649,71.89,77591.44,0.0,-0.99995,0.0,0.0059]
[1777052209771,71.89,77591.44,0.0,-0.99995,0.0,0.0059]
[1777052210607,71.89,77595.38,0.0,-0.99995,0.0,0.00594]
[1777052211614,71.89,77599.0,0.0,-0.99995,0.0,0.00598]
[1777052212620,71.89,77611.49,0.0,-0.99995,0.0,0.00611]
[1777052213628,71.89,77613.59,0.0,-0.99995,0.0,0.00613]
[1777052214635,71.89,77616.75,0.0,-0.99995,0.0,0.00617]
[1777052216983,71.89,77616.14,0.0,-0.99995,0.0,0.00616]
[1777052217023,71.89,77616.14,0.0,-0.99995,0.0,0.00616]
[1777052218663,71.89,77614.33,0.0,-0.99995,0.0,0.00614]
[1777052221684,71.89,77612.78,0.0,-0.99995,0.0,0.00612]
[1777052222691,71.89,77613.99,0.0,-0.99995,0.0,0.00614]
[1777052223669,71.89,77613.99,0.0,-0.99995,0.0,0.00614]
[1777052223769,71.89,77613.99,0.0,-0.99995,0.0,0.00614]
[1777052223770,71.89,77618.21,0.0,-0.99995,0.0,0.00618]
[1777052224705,71.89,77618.89,0.0,-0.99995,0.0,0.00619]
[1777052225712,71.89,77620.21,0.0,-0.99995,0.0,0.0062]
[1777052226718,71.89,77621.92,0.0,-0.99995,0.0,0.00622]
[1777052227385,71.89,77621.92,0.0,-0.99995,0.0,0.00622]
[1777052227518,71.89,77621.92,0.0,-0.99995,0.0,0.00622]
[1777052227726,71.89,77621.11,0.0,-0.99995,0.0,0.00621]
[1777052228443,71.89,77621.11,0.0,-0.99995,0.0,0.00621]
[1777052228487,71.89,77621.11,0.0,-0.99995,0.0,0.00621]
[1777052228733,71.89,77624.77,0.0,-0.99995,0.0,0.00625]
[1777052229680,71.89,77624.77,0.0,-0.99995,0.0,0.00625]
[1777052229772,71.89,77624.77,0.0,-0.99995,0.0,0.00625]
[1777052229781,71.89,77623.13,0.0,-0.99995,0.0,0.00624]
[1777052230434,71.89,77623.13,0.0,-0.99995,0.0,0.00624]
[1777052230518,71.89,77623.13,0.0,-0.99995,0.0,0.00624]
[1777052230747,71.89,77618.4,0.0,-0.99995,0.0,0.00618]
[1777052231998,71.89,77618.4,0.0,-0.99995,0.0,0.00618]
[1777052232018,71.89,77618.4,0.0,-0.99995,0.0,0.00618]
[1777052232094,71.89,77612.26,0.0,-0.99995,0.0,0.00612]
[1777052233768,71.89,77613.65,0.0,-0.99995,0.0,0.00613]
[1777052234775,71.89,77614.33,0.0,-0.99995,0.0,0.00614]
[1777052235823,71.89,77614.33,0.0,-0.99995,0.0,0.00614]
[1777052236019,71.89,77614.33,0.0,-0.99995,0.0,0.00614]
[1777052236117,71.89,77613.16,0.0,-0.99995,0.0,0.00613]
[1777052239688,71.89,77613.66,0.0,-0.99995,0.0,0.00613]
[1777052239768,71.89,77613.66,0.0,-0.99995,0.0,0.00613]
[1777052239810,71.89,77612.96,0.0,-0.99995,0.0,0.00613]
[1777052241824,71.89,77614.08,0.0,-0.99995,0.0,0.00614]
[1777052242667,71.89,77614.08,0.0,-0.99995,0.0,0.00614]
[1777052242768,71.89,77614.08,0.0,-0.99995,0.0,0.00614]
[1777052242831,71.89,77621.14,0.0,-0.99995,0.0,0.00621]
[1777052243838,71.89,77621.25,0.0,-0.99995,0.0,0.00621]
[1777052246895,71.89,77621.44,0.0,-0.99995,0.0,0.00622]
[1777052247020,71.89,77621.44,0.0,-0.99995,0.0,0.00622]
[1777052247107,71.89,77618.21,0.0,-0.99995,0.0,0.00618]
[1777052247866,71.89,77615.66,0.0,-0.99995,0.0,0.00615]
[1777052249879,71.89,77614.74,0.0,-0.99995,0.0,0.00615]
[1777052251817,71.89,77615.13,0.0,-0.99995,0.0,0.00615]
[1777052252020,71.89,77615.13,0.0,-0.99995,0.0,0.00615]
[1777052252901,71.89,77612.53,0.0,-0.99995,0.0,0.00606]
[1777052254358,71.89,77612.53,0.0,-0.99995,0.0,0.00606]
[1777052253937,71.89,77601.57,0.0,-0.99995,0.0,0.00595]
[1777052254518,71.89,77601.57,0.0,-0.99995,0.0,0.00595]
[1777052254939,71.89,77595.73,0.0,-0.99995,0.0,0.00589]
[1777052255945,71.89,77593.88,0.0,-0.99995,0.0,0.00587]
[1777052257960,71.89,77592.21,0.0,-0.99996,0.0,0.00585]
[1777052260981,71.89,77591.57,0.0,-0.99996,0.0,0.00585]
[1777052262995,71.89,77592.28,0.0,-0.99996,0.0,0.00585]
[1777052268029,71.89,77592.75,0.0,-0.99996,0.0,0.00586]
[1777052270044,71.89,77591.59,0.0,-0.99996,0.0,0.00585]
[1777052273065,71.89,77586.23,0.0,-0.99996,0.0,0.00579]
[1777052274072,71.89,77581.65,0.0,-0.99996,0.0,0.00575]
[1777052275079,71.89,77580.07,0.0,-0.99996,0.0,0.00573]
[1777052276086,71.89,77577.32,0.0,-0.99996,0.0,0.0057]
[1777052277092,71.89,77574.61,0.0,-0.99996,0.0,0.00568]
[1777052277964,71.89,77574.61,0.0,-0.99996,0.0,0.00568]
[1777052278020,71.89,77574.61,0.0,-0.99996,0.0,0.00568]
[1777052278100,71.89,77573.98,0.0,-0.99996,0.0,0.00567]
[1777052280115,71.89,77571.13,0.0,-0.99996,0.0,0.00564]
[1777052281122,71.89,77569.97,0.0,-0.99996,0.0,0.00563]
[1777052281465,71.89,77569.97,0.0,-0.99996,0.0,0.00563]
[1777052281523,71.89,77569.97,0.0,-0.99996,0.0,0.00563]
[1777052283136,71.89,77568.82,0.0,-0.99996,0.0,0.00562]
[1777052284143,71.89,77570.33,0.0,-0.99996,0.0,0.00563]
[1777052284933,71.89,77570.33,0.0,-0.99996,0.0,0.00563]
[1777052285025,71.89,77570.33,0.0,-0.99996,0.0,0.00563]
[1777052285150,71.89,77573.87,0.0,-0.99996,0.0,0.00567]
[1777052286277,71.89,77573.87,0.0,-0.99996,0.0,0.00567]
[1777052286378,71.89,77577.83,0.0,-0.99996,0.0,0.00571]
[1777052286519,71.89,77577.83,0.0,-0.99996,0.0,0.00571]
[1777052288171,71.89,77576.82,0.0,-0.99996,0.0,0.0057]
[1777052290184,71.89,77575.37,0.0,-0.99996,0.0,0.00568]
[1777052291860,71.89,77575.0,0.0,-0.99996,0.0,0.00568]
[1777052292018,71.89,77575.0,0.0,-0.99996,0.0,0.00568]
[1777052292199,71.89,77570.38,0.0,-0.99996,0.0,0.00563]
[1777052293206,71.89,77569.05,0.0,-0.99996,0.0,0.00562]
[1777052295567,71.89,77569.47,0.0,-0.99996,0.0,0.00562]
[1777052295769,71.89,77569.47,0.0,-0.99996,0.0,0.00562]
[1777052296227,71.89,77575.23,0.0,-0.99996,0.0,0.00568]
[1777052297233,71.89,77577.07,0.0,-0.99996,0.0,0.0057]
[1777052297519,71.89,77577.07,0.0,-0.99996,0.0,0.0057]
[1777052297768,71.89,77577.07,0.0,-0.99996,0.0,0.0057]
[1777052298241,71.89,77579.05,0.0,-0.99996,0.0,0.00572]
[1777052299248,71.89,77578.3,0.0,-0.99996,0.0,0.00571]
[1777052300255,71.89,77579.36,0.0,-0.99996,0.0,0.00572]
[1777052300612,71.89,77579.36,0.0,-0.99996,0.0,0.00572]
[1777052300768,71.89,77579.36,0.0,-0.99996,0.0,0.00572]
[1777052301261,71.89,77582.96,0.0,-0.99996,0.0,0.00576]
[1777052302269,71.89,77584.36,0.0,-0.99996,0.0,0.00577]
[1777052304672,71.89,77584.36,0.0,-0.99996,0.0,0.00577]
[1777052304770,71.89,77584.36,0.0,-0.99996,0.0,0.00577]
[1777052305336,71.89,77577.94,0.0,-0.99996,0.0,0.00571]
[1777052306344,71.89,77577.17,0.0,-0.99996,0.0,0.0057]
[1777052307351,71.89,77575.6,0.0,-0.99996,0.0,0.00568]
[1777052307533,71.89,77575.6,0.0,-0.99996,0.0,0.00568]
[1777052307773,71.89,77575.6,0.0,-0.99996,0.0,0.00568]
[1777052310372,71.89,77570.83,0.0,-0.99996,0.0,0.00564]
[1777052310499,71.89,77570.83,0.0,-0.99996,0.0,0.00564]
[1777052310518,71.89,77570.83,0.0,-0.99996,0.0,0.00564]
[1777052313393,71.89,77555.56,0.0,-0.99996,0.0,0.00544]
[1777052314400,71.89,77554.25,0.0,-0.99996,0.0,0.00542]
[1777052314667,71.89,77554.25,0.0,-0.99996,0.0,0.00542]
[1777052314771,71.89,77554.25,0.0,-0.99996,0.0,0.00542]
[1777052315407,71.89,77553.06,0.0,-0.99996,0.0,0.00541]
[1777052317421,71.89,77552.16,0.0,-0.99996,0.0,0.0054]
[1777052318428,71.89,77551.62,0.0,-0.99996,0.0,0.0054]
[1777052319118,71.89,77551.62,0.0,-0.99996,0.0,0.0054]
[1777052319268,71.89,77551.62,0.0,-0.99996,0.0,0.0054]
[1777052320442,71.89,77550.63,0.0,-0.99996,0.0,0.00539]
[1777052321449,71.89,77549.28,0.0,-0.99996,0.0,0.00538]
[1777052322456,71.89,77548.01,0.0,-0.99996,0.0,0.00536]
[1777052325477,71.89,77550.15,0.0,-0.99996,0.0,0.00538]
[1777052327217,71.89,77550.15,0.0,-0.99996,0.0,0.00538]
[1777052327272,71.89,77550.15,0.0,-0.99996,0.0,0.00538]
[1777052327490,71.89,77557.66,0.0,-0.99996,0.0,0.00546]
[1777052328498,71.89,77558.41,0.0,-0.99996,0.0,0.00546]
[1777052329577,71.89,77558.41,0.0,-0.99996,0.0,0.00546]
[1777052329772,71.89,77558.41,0.0,-0.99996,0.0,0.00546]
[1777052329873,71.89,77561.23,0.0,-0.99996,0.0,0.00549]
[1777052331519,71.89,77562.13,0.0,-0.99996,0.0,0.0055]
[1777052335947,71.89,77562.06,0.0,-0.99996,0.0,0.0055]
[1777052336019,71.89,77562.06,0.0,-0.99996,0.0,0.0055]
[1777052336112,71.89,77556.67,0.0,-0.99996,0.0,0.00545]
[1777052336554,71.89,77555.92,0.0,-0.99996,0.0,0.00544]
[1777052338677,71.89,77555.61,0.0,-0.99996,0.0,0.00544]
[1777052338768,71.89,77555.61,0.0,-0.99996,0.0,0.00544]
[1777052338779,71.89,77558.98,0.0,-0.99996,0.0,0.00547]
[1777052341336,71.89,77559.18,0.0,-0.99996,0.0,0.00547]
[1777052341346,71.89,77561.14,0.0,-0.99996,0.0,0.00549]
[1777052341520,71.89,77561.14,0.0,-0.99996,0.0,0.00549]
[1777052341589,71.89,77567.33,0.0,-0.99996,0.0,0.00555]
[1777052342596,71.89,77569.0,0.0,-0.99996,0.0,0.00557]
[1777052343603,71.89,77567.98,0.0,-0.99996,0.0,0.00556]
[1777052347631,71.89,77567.44,0.0,-0.99996,0.0,0.00555]
[1777052349085,71.89,77567.44,0.0,-0.99996,0.0,0.00555]
[1777052349138,71.89,77567.44,0.0,-0.99996,0.0,0.00555]
[1777052349240,71.89,77563.6,0.0,-0.99996,0.0,0.00551]
[1777052349645,71.89,77561.43,0.0,-0.99996,0.0,0.00549]
[1777052350652,71.89,77563.79,0.0,-0.99996,0.0,0.00552]
[1777052351552,71.89,77563.79,0.0,-0.99996,0.0,0.00552]
[1777052351769,71.89,77563.79,0.0,-0.99996,0.0,0.00552]
[1777052351808,71.89,77564.52,0.0,-0.99996,0.0,0.00552]
[1777052353917,71.89,77564.65,0.0,-0.99996,0.0,0.00552]
[1777052354020,71.89,77564.65,0.0,-0.99996,0.0,0.00552]
[1777052354065,71.89,77568.4,0.0,-0.99996,0.0,0.00556]
[1777052354680,71.89,77574.53,0.0,-0.99996,0.0,0.00562]
[1777052356694,71.89,77573.29,0.0,-0.99996,0.0,0.00561]
[1777052357982,71.89,77573.29,0.0,-0.99996,0.0,0.00561]
[1777052358022,71.89,77573.29,0.0,-0.99996,0.0,0.00561]
[1777052359715,71.89,77576.75,0.0,-0.99996,0.0,0.00564]
[1777052363221,71.89,77576.79,0.0,-0.99996,0.0,0.00564]
[1777052363268,71.89,77576.79,0.0,-0.99996,0.0,0.00564]
[1777052364750,71.89,77572.83,0.0,-0.99996,0.0,0.0056]
[1777052365661,71.89,77572.83,0.0,-0.99996,0.0,0.0056]
[1777052365769,71.89,77572.83,0.0,-0.99996,0.0,0.0056]
[1777052365871,71.89,77569.51,0.0,-0.99996,0.0,0.00557]
[1777052368778,71.89,77570.91,0.0,-0.99996,0.0,0.00558]
[1777052369924,71.89,77570.91,0.0,-0.99996,0.0,0.00558]
[1777052370019,71.89,77570.91,0.0,-0.99996,0.0,0.00558]
[1777052371798,71.89,77571.21,0.0,-0.99996,0.0,0.00553]
[1777052372938,71.89,77571.21,0.0,-0.99996,0.0,0.00553]
[1777052373019,71.89,77571.21,0.0,-0.99996,0.0,0.00553]
[1777052373086,71.89,77567.51,0.0,-0.99996,0.0,0.0055]
[1777052373813,71.89,77564.39,0.0,-0.99996,0.0,0.00547]
[1777052376834,71.89,77569.42,0.0,-0.99996,0.0,0.00552]
[1777052377651,71.89,77569.42,0.0,-0.99996,0.0,0.00552]
[1777052377773,71.89,77569.42,0.0,-0.99996,0.0,0.00552]
[1777052377841,71.89,77574.08,0.0,-0.99996,0.0,0.00556]
[1777052378848,71.89,77576.85,0.0,-0.99996,0.0,0.00559]
[1777052379855,71.89,77577.8,0.0,-0.99996,0.0,0.0056]
[1777052381613,71.89,77577.28,0.0,-0.99996,0.0,0.00559]
[1777052381770,71.89,77577.28,0.0,-0.99996,0.0,0.00559]
[1777052381869,71.89,77572.8,0.0,-0.99996,0.0,0.00555]
[1777052382875,71.89,77569.44,0.0,-0.99996,0.0,0.00552]
[1777052383898,71.89,77569.44,0.0,-0.99996,0.0,0.00552]
[1777052384018,71.89,77569.44,0.0,-0.99996,0.0,0.00552]
[1777052384085,71.89,77562.63,0.0,-0.99996,0.0,0.00545]
[1777052384890,71.89,77557.06,0.0,-0.99996,0.0,0.0054]
[1777052388918,71.89,77554.38,0.0,-0.99996,0.0,0.00537]
[1777052389926,71.89,77541.9,0.0,-0.99996,0.0,0.00526]
[1777052390932,71.89,77540.99,0.0,-0.99996,0.0,0.00525]
[1777052391939,71.89,77539.9,0.0,-0.99996,0.0,0.00524]
[1777052393954,71.89,77536.68,0.0,-0.99996,0.0,0.00521]
[1777052394961,71.89,77538.87,0.0,-0.99996,0.0,0.00523]
[1777052395968,71.89,77539.92,0.0,-0.99996,0.0,0.00524]
[1777052396975,71.89,77540.94,0.0,-0.99996,0.0,0.00525]
[1777052398533,71.89,77540.94,0.0,-0.99996,0.0,0.00525]
[1777052398989,71.89,77541.68,0.0,-0.99996,0.0,0.00525]
[1777052401004,71.89,77546.52,0.0,-0.99996,0.0,0.0053]
[1777052402010,71.89,77548.26,0.0,-0.99996,0.0,0.00532]
[1777052403017,71.89,77549.76,0.0,-0.99996,0.0,0.00533]
[1777052405031,71.89,77548.13,0.0,-0.99996,0.0,0.00531]
[1777052406037,71.89,77548.76,0.0,-0.99996,0.0,0.00532]
[1777052407045,71.89,77548.08,0.0,-0.99996,0.0,0.00531]
[1777052408052,71.89,77548.75,0.0,-0.99996,0.0,0.00532]
[1777052411073,71.89,77548.12,0.0,-0.99996,0.0,0.00531]
[1777052412080,71.89,77544.06,0.0,-0.99996,0.0,0.00528]
[1777052417115,71.89,77543.97,0.0,-0.99996,0.0,0.00528]
[1777052418122,71.89,77544.87,0.0,-0.99996,0.0,0.00528]
[1777052420136,71.89,77545.47,0.0,-0.99996,0.0,0.00529]
[1777052421143,71.89,77548.74,0.0,-0.99996,0.0,0.00532]
[1777052422150,71.89,77552.41,0.0,-0.99996,0.0,0.00535]
[1777052423157,71.89,77553.91,0.0,-0.99996,0.0,0.00537]
[1777052424164,71.89,77555.7,0.0,-0.99996,0.0,0.00539]
[1777052425171,71.89,77556.61,0.0,-0.99996,0.0,0.00539]
[1777052426179,71.89,77557.43,0.0,-0.99996,0.0,0.0054]
[1777052427185,71.89,77560.29,0.0,-0.99996,0.0,0.00543]
[1777052429200,71.89,77561.19,0.0,-0.99996,0.0,0.00544]
[1777052430206,71.89,77562.25,0.0,-0.99996,0.0,0.00545]
[1777052431214,71.89,77562.27,0.0,-0.99996,0.0,0.0054]
[1777052431636,71.89,77562.27,0.0,-0.99996,0.0,0.0054]
[1777052431772,71.89,77562.27,0.0,-0.99996,0.0,0.0054]
[1777052432221,71.89,77561.72,0.0,-0.99996,0.0,0.00539]
[1777052433228,71.89,77562.34,0.0,-0.99996,0.0,0.0054]
[1777052434235,71.89,77564.58,0.0,-0.99996,0.0,0.00542]
[1777052436249,71.89,77565.14,0.0,-0.99996,0.0,0.00542]
[1777052438263,71.89,77564.51,0.0,-0.99996,0.0,0.00542]
[1777052443298,71.89,77565.05,0.0,-0.99996,0.0,0.00542]
[1777052444305,71.89,77567.02,0.0,-0.99996,0.0,0.00544]
[1777052445312,71.89,77573.84,0.0,-0.99996,0.0,0.00551]
[1777052446319,71.89,77576.52,0.0,-0.99996,0.0,0.00553]
[1777052446863,71.89,77576.52,0.0,-0.99996,0.0,0.00553]
[1777052447018,71.89,77576.52,0.0,-0.99996,0.0,0.00553]
[1777052450347,71.89,77575.56,0.0,-0.99996,0.0,0.00552]
[1777052455383,71.89,77580.58,0.0,-0.99996,0.0,0.00557]
[1777052456389,71.89,77581.48,0.0,-0.99996,0.0,0.00558]
[1777052458953,71.89,77581.52,0.0,-0.99996,0.0,0.00558]
[1777052459018,71.89,77581.52,0.0,-0.99996,0.0,0.00558]
[1777052460418,71.89,77582.6,0.0,-0.99996,0.0,0.00559]
[1777052462432,71.89,77586.32,0.0,-0.99996,0.0,0.00563]
[1777052466476,71.89,77586.47,0.0,-0.99996,0.0,0.00563]
[1777052466519,71.89,77586.47,0.0,-0.99996,0.0,0.00563]
[1777052468474,71.89,77580.46,0.0,-0.99996,0.0,0.00557]
[1777052468792,71.89,77580.46,0.0,-0.99996,0.0,0.00557]
[1777052469018,71.89,77580.46,0.0,-0.99996,0.0,0.00557]
[1777052469579,71.89,77578.33,0.0,-0.99996,0.0,0.00555]
[1777052471495,71.89,77580.2,0.0,-0.99996,0.0,0.00557]
[1777052471765,71.89,77580.2,0.0,-0.99996,0.0,0.00557]
[1777052472018,71.89,77580.2,0.0,-0.99996,0.0,0.00557]
[1777052473508,71.89,77581.76,0.0,-0.99996,0.0,0.00558]
[1777052474517,71.89,77582.49,0.0,-0.99996,0.0,0.00559]
[1777052475525,71.89,77589.55,0.0,-0.99996,0.0,0.00566]
[1777052476532,71.89,77595.12,0.0,-0.99996,0.0,0.00572]
[1777052476981,71.89,77595.12,0.0,-0.99996,0.0,0.00572]
[1777052477018,71.89,77595.12,0.0,-0.99996,0.0,0.00572]
[1777052477538,71.89,77597.34,0.0,-0.99996,0.0,0.00574]
[1777052478546,71.89,77598.0,0.0,-0.99996,0.0,0.00574]
[1777052481567,71.89,77598.77,0.0,-0.99996,0.0,0.00575]
[1777052484097,71.89,77598.84,0.0,-0.99996,0.0,0.00575]
[1777052484268,71.89,77598.84,0.0,-0.99996,0.0,0.00575]
[1777052484587,71.89,77601.36,0.0,-0.99996,0.0,0.00578]
[1777052488616,71.89,77602.49,0.0,-0.99996,0.0,0.00579]
[1777052489767,71.89,77602.49,0.0,-0.99996,0.0,0.00579]
[1777052490018,71.89,77602.49,0.0,-0.99996,0.0,0.00579]
[1777052491637,71.89,77602.86,0.0,-0.99996,0.0,0.00574]
[1777052494604,71.89,77602.58,0.0,-0.99996,0.0,0.00574]
[1777052493651,71.89,77606.84,0.0,-0.99996,0.0,0.00578]
[1777052494768,71.89,77606.84,0.0,-0.99996,0.0,0.00578]
[1777052494870,71.89,77607.73,0.0,-0.99996,0.0,0.00579]
[1777052497681,71.89,77606.78,0.0,-0.99996,0.0,0.00578]
[1777052500665,71.89,77606.83,0.0,-0.99996,0.0,0.00578]
[1777052500769,71.89,77606.83,0.0,-0.99996,0.0,0.00578]
[1777052500810,71.89,77600.83,0.0,-0.99996,0.0,0.00572]
[1777052502717,71.89,77599.65,0.0,-0.99996,0.0,0.00571]
[1777052503724,71.89,77600.48,0.0,-0.99996,0.0,0.00571]
[1777052504731,71.89,77601.41,0.0,-0.99996,0.0,0.00572]
[1777052509226,71.89,77601.48,0.0,-0.99996,0.0,0.00572]
[1777052509268,71.89,77601.48,0.0,-0.99996,0.0,0.00572]
[1777052509327,71.89,77597.3,0.0,-0.99996,0.0,0.00568]
[1777052509766,71.89,77594.06,0.0,-0.99996,0.0,0.00565]
[1777052510772,71.89,77592.42,0.0,-0.99996,0.0,0.00563]
[1777052512756,71.89,77592.41,0.0,-0.99996,0.0,0.00563]
[1777052514637,71.89,77592.38,0.0,-0.99996,0.0,0.00563]
[1777052514811,71.89,77592.38,0.0,-0.99996,0.0,0.00563]
[1777052515020,71.89,77592.38,0.0,-0.99996,0.0,0.00563]
[1777052517824,71.89,77591.04,0.0,-0.99996,0.0,0.00562]
[1777052519182,71.89,77591.04,0.0,-0.99996,0.0,0.00562]
[1777052519269,71.89,77591.04,0.0,-0.99996,0.0,0.00562]
[1777052519502,71.89,77588.79,0.0,-0.99996,0.0,0.0056]
[1777052519838,71.89,77590.15,0.0,-0.99996,0.0,0.00561]
[1777052522859,71.89,77591.05,0.0,-0.99996,0.0,0.00562]
[1777052523865,71.89,77586.34,0.0,-0.99996,0.0,0.00557]
[1777052525522,71.89,77586.34,0.0,-0.99996,0.0,0.00557]
[1777052525620,71.89,77583.32,0.0,-0.99996,0.0,0.00555]
[1777052525772,71.89,77583.32,0.0,-0.99996,0.0,0.00555]
[1777052529907,71.89,77582.09,0.0,-0.99996,0.0,0.00553]
[1777052531570,71.89,77582.09,0.0,-0.99996,0.0,0.00553]
[1777052531769,71.89,77582.09,0.0,-0.99996,0.0,0.00553]
[1777052531922,71.89,77585.09,0.0,-0.99996,0.0,0.00556]
[1777052532929,71.89,77592.93,0.0,-0.99996,0.0,0.00564]
[1777052533936,71.89,77593.4,0.0,-0.99996,0.0,0.00564]
[1777052538971,71.89,77592.51,0.0,-0.99996,0.0,0.00564]
[1777052540400,71.89,77592.51,0.0,-0.99996,0.0,0.00564]
[1777052540523,71.89,77592.51,0.0,-0.99996,0.0,0.00564]
[1777052540625,71.89,77591.51,0.0,-0.99996,0.0,0.00563]
[1777052540988,71.89,77592.19,0.0,-0.99996,0.0,0.00563]
[1777052541995,71.89,77593.54,0.0,-0.99996,0.0,0.00565]
[1777052543003,71.89,77594.3,0.0,-0.99996,0.0,0.00565]
[1777052546024,71.89,77593.45,0.0,-0.99996,0.0,0.00564]
[1777052548038,71.89,77594.33,0.0,-0.99996,0.0,0.00565]
[1777052549045,71.89,77595.17,0.0,-0.99996,0.0,0.00566]
[1777052551059,71.89,77595.1,0.0,-0.99996,0.0,0.00561]
[1777052552214,71.89,77595.1,0.0,-0.99996,0.0,0.00561]
[1777052552268,71.89,77595.1,0.0,-0.99996,0.0,0.00561]
[1777052553073,71.89,77599.08,0.0,-0.99996,0.0,0.00565]
[1777052554080,71.89,77604.24,0.0,-0.99996,0.0,0.0057]
[1777052555626,71.89,77604.24,0.0,-0.99996,0.0,0.0057]
[1777052555769,71.89,77603.84,0.0,-0.99996,0.0,0.00569]
[1777052558108,71.89,77602.95,0.0,-0.99996,0.0,0.00568]
[1777052559115,71.89,77601.63,0.0,-0.99996,0.0,0.00567]
[1777052561129,71.89,77607.7,0.0,-0.99996,0.0,0.00573]
[1777052562318,71.89,77607.7,0.0,-0.99996,0.0,0.00573]
[1777052562519,71.89,77607.7,0.0,-0.99996,0.0,0.00573]
[1777052562538,71.89,77611.1,0.0,-0.99996,0.0,0.00577]
[1777052563143,71.89,77611.68,0.0,-0.99996,0.0,0.00577]
[1777052564150,71.89,77615.85,0.0,-0.99996,0.0,0.00581]
[1777052566164,71.89,77623.47,0.0,-0.99995,0.0,0.00589]
[1777052567171,71.89,77628.35,0.0,-0.99995,0.0,0.00594]
[1777052568178,71.89,77623.07,0.0,-0.99995,0.0,0.00589]
[1777052569129,71.89,77623.07,0.0,-0.99995,0.0,0.00589]
[1777052569268,71.89,77623.07,0.0,-0.99995,0.0,0.00589]
[1777052569369,71.89,77621.26,0.0,-0.99995,0.0,0.00587]
[1777052571199,71.89,77617.86,0.0,-0.99996,0.0,0.00583]
[1777052571966,71.89,77617.86,0.0,-0.99996,0.0,0.00583]
[1777052572019,71.89,77617.86,0.0,-0.99996,0.0,0.00583]
[1777052572206,71.89,77615.09,0.0,-0.99996,0.0,0.00581]
[1777052577241,71.89,77614.98,0.0,-0.99996,0.0,0.00581]
[1777052582148,71.89,77614.92,0.0,-0.99996,0.0,0.0058]
[1777052582274,71.89,77614.92,0.0,-0.99996,0.0,0.0058]
[1777052583284,71.89,77622.35,0.0,-0.99995,0.0,0.00588]
[1777052583876,71.89,77622.35,0.0,-0.99995,0.0,0.00588]
[1777052584023,71.89,77622.35,0.0,-0.99995,0.0,0.00588]
[1777052584290,71.89,77629.66,0.0,-0.99995,0.0,0.00596]
[1777052585297,71.89,77630.78,0.0,-0.99995,0.0,0.00597]
[1777052589412,71.89,77631.03,0.0,-0.99995,0.0,0.00597]
[1777052589520,71.89,77631.03,0.0,-0.99995,0.0,0.00597]
[1777052589621,71.89,77629.81,0.0,-0.99995,0.0,0.00596]
[1777052590332,71.89,77630.8,0.0,-0.99995,0.0,0.00597]
[1777052591339,71.89,77632.69,0.0,-0.99995,0.0,0.00599]
[1777052592385,71.89,77632.69,0.0,-0.99995,0.0,0.00599]
[1777052592520,71.89,77632.69,0.0,-0.99995,0.0,0.00599]
[1777052592590,71.89,77638.12,0.0,-0.99995,0.0,0.00605]
[1777052594360,71.89,77634.47,0.0,-0.99995,0.0,0.00601]
[1777052598388,71.89,77635.97,0.0,-0.99995,0.0,0.00602]
[1777052601675,71.89,77635.62,0.0,-0.99995,0.0,0.00602]
[1777052601409,71.89,77631.35,0.0,-0.99995,0.0,0.00597]
[1777052601770,71.89,77631.35,0.0,-0.99995,0.0,0.00597]
[1777052603423,71.89,77629.32,0.0,-0.99995,0.0,0.00595]
[1777052604430,71.89,77627.13,0.0,-0.99995,0.0,0.00593]
[1777052605436,71.89,77628.18,0.0,-0.99995,0.0,0.00594]
[1777052606444,71.89,77627.52,0.0,-0.99995,0.0,0.00593]
[1777052607077,71.89,77627.52,0.0,-0.99995,0.0,0.00593]
[1777052607270,71.89,77627.52,0.0,-0.99995,0.0,0.00593]
[1777052611479,71.89,77627.45,0.0,-0.99995,0.0,0.00588]
[1777052612485,71.89,77625.74,0.0,-0.99995,0.0,0.00586]
[1777052613493,71.89,77623.58,0.0,-0.99996,0.0,0.00584]
[1777052613871,71.89,77623.58,0.0,-0.99996,0.0,0.00584]
[1777052614019,71.89,77623.58,0.0,-0.99996,0.0,0.00584]
[1777052614500,71.89,77621.35,0.0,-0.99996,0.0,0.00581]
[1777052615506,71.89,77620.66,0.0,-0.99996,0.0,0.00581]
[1777052616514,71.89,77619.45,0.0,-0.99996,0.0,0.0058]
[1777052617521,71.89,77617.01,0.0,-0.99996,0.0,0.00577]
[1777052618343,71.89,77617.01,0.0,-0.99996,0.0,0.00577]
[1777052618519,71.89,77617.01,0.0,-0.99996,0.0,0.00577]
[1777052618527,71.89,77611.81,0.0,-0.99996,0.0,0.00572]
[1777052623563,71.89,77612.1,0.0,-0.99996,0.0,0.00572]
[1777052628597,71.89,77611.99,0.0,-0.99996,0.0,0.00572]
[1777052630612,71.89,77620.34,0.0,-0.99996,0.0,0.0058]
[1777052631619,71.89,77623.91,0.0,-0.99996,0.0,0.00584]
[1777052632091,71.89,77623.91,0.0,-0.99996,0.0,0.00584]
[1777052632269,71.89,77623.91,0.0,-0.99996,0.0,0.00584]
[1777052635646,71.89,77620.29,0.0,-0.99996,0.0,0.0058]
[1777052635835,71.89,77620.29,0.0,-0.99996,0.0,0.0058]
[1777052636018,71.89,77620.29,0.0,-0.99996,0.0,0.0058]
[1777052640682,71.89,77621.9,0.0,-0.99996,0.0,0.00582]
[1777052640852,71.89,77621.9,0.0,-0.99996,0.0,0.00582]
[1777052641019,71.89,77621.9,0.0,-0.99996,0.0,0.00582]
[1777052642697,71.89,77620.69,0.0,-0.99996,0.0,0.00581]
[1777052644712,71.89,77620.49,0.0,-0.99996,0.0,0.00581]
[1777052644769,71.89,77620.49,0.0,-0.99996,0.0,0.00581]
[1777052644711,71.89,77621.67,0.0,-0.99996,0.0,0.00582]
[1777052645718,71.89,77620.86,0.0,-0.99996,0.0,0.00581]
[1777052650752,71.89,77620.16,0.0,-0.99996,0.0,0.0058]
[1777052652767,71.89,77621.63,0.0,-0.99996,0.0,0.00582]
[1777052653549,71.89,77621.63,0.0,-0.99996,0.0,0.00582]
[1777052653769,71.89,77621.63,0.0,-0.99996,0.0,0.00582]
[1777052653774,71.89,77624.24,0.0,-0.99995,0.0,0.00584]
[1777052654781,71.89,77629.46,0.0,-0.99995,0.0,0.0059]
[1777052657281,71.89,77629.9,0.0,-0.99995,0.0,0.0059]
[1777052657518,71.89,77629.9,0.0,-0.99995,0.0,0.0059]
[1777052658809,71.89,77626.44,0.0,-0.99995,0.0,0.00587]
[1777052663770,71.89,77626.19,0.0,-0.99995,0.0,0.00586]
[1777052664019,71.89,77626.15,0.0,-0.99995,0.0,0.00586]
[1777052664120,71.89,77623.53,0.0,-0.99996,0.0,0.00584]
[1777052664851,71.89,77622.12,0.0,-0.99996,0.0,0.00582]
[1777052667872,71.89,77618.96,0.0,-0.99996,0.0,0.00579]
[1777052668930,71.89,77618.96,0.0,-0.99996,0.0,0.00579]
[1777052669019,71.89,77618.96,0.0,-0.99996,0.0,0.00579]
[1777052669031,71.89,77618.1,0.0,-0.99996,0.0,0.00578]
[1777052671900,71.89,77618.28,0.0,-0.99996,0.0,0.00573]
[1777052672907,71.89,77619.27,0.0,-0.99996,0.0,0.00574]
[1777052674413,71.89,77619.27,0.0,-0.99996,0.0,0.00574]
[1777052674518,71.89,77619.27,0.0,-0.99996,0.0,0.00574]
[1777052674620,71.89,77622.17,0.0,-0.99996,0.0,0.00577]
[1777052674923,71.89,77624.97,0.0,-0.99996,0.0,0.0058]
[1777052675930,71.89,77623.93,0.0,-0.99996,0.0,0.00578]
[1777052677944,71.89,77624.77,0.0,-0.99996,0.0,0.00579]
[1777052679715,71.89,77624.77,0.0,-0.99996,0.0,0.00579]
[1777052679772,71.89,77624.77,0.0,-0.99996,0.0,0.00579]
[1777052681971,71.89,77625.62,0.0,-0.99996,0.0,0.0058]
[1777052687007,71.89,77625.23,0.0,-0.99996,0.0,0.0058]
[1777052689020,71.89,77624.44,0.0,-0.99996,0.0,0.00579]
[1777052694483,71.89,77624.08,0.0,-0.99996,0.0,0.00579]
[1777052694519,71.89,77624.08,0.0,-0.99996,0.0,0.00579]
[1777052694585,71.89,77622.37,0.0,-0.99996,0.0,0.00577]
[1777052695063,71.89,77621.39,0.0,-0.99996,0.0,0.00576]
[1777052702113,71.89,77622.06,0.0,-0.99996,0.0,0.00577]
[1777052704127,71.89,77616.59,0.0,-0.99996,0.0,0.00571]
[1777052704977,71.89,77616.59,0.0,-0.99996,0.0,0.00571]
[1777052705023,71.89,77616.59,0.0,-0.99996,0.0,0.00571]
[1777052705134,71.89,77614.97,0.0,-0.99996,0.0,0.00569]
[1777052706141,71.89,77615.85,0.0,-0.99996,0.0,0.0057]
[1777052707396,71.89,77615.85,0.0,-0.99996,0.0,0.0057]
[1777052707448,71.89,77615.85,0.0,-0.99996,0.0,0.0057]
[1777052707473,71.89,77621.83,0.0,-0.99996,0.0,0.00576]
[1777052708155,71.89,77628.7,0.0,-0.99996,0.0,0.00583]
[1777052709394,71.89,77628.7,0.0,-0.99996,0.0,0.00583]
[1777052709524,71.89,77628.7,0.0,-0.99996,0.0,0.00583]
[1777052709590,71.89,77633.37,0.0,-0.99995,0.0,0.00588]
[1777052710169,71.89,77639.17,0.0,-0.99995,0.0,0.00594]
[1777052711176,71.89,77640.8,0.0,-0.99995,0.0,0.00596]
[1777052712183,71.89,77642.19,0.0,-0.99995,0.0,0.00597]
[1777052713197,71.89,77664.45,0.0,-0.99995,0.0,0.00621]
[1777052714204,71.89,77670.36,0.0,-0.99995,0.0,0.00627]
[1777052715271,71.89,77670.36,0.0,-0.99995,0.0,0.00627]
[1777052715313,71.89,77670.36,0.0,-0.99995,0.0,0.00627]
[1777052715420,71.89,77670.36,0.0,-0.99995,0.0,0.00627]
[1777052715518,71.89,77670.36,0.0,-0.99995,0.0,0.00627]
[1777052715621,71.89,77666.99,0.0,-0.99995,0.0,0.00624]
[1777052716218,71.89,77666.18,0.0,-0.99995,0.0,0.00623]
[1777052717225,71.89,77663.49,0.0,-0.99995,0.0,0.0062]
[1777052718231,71.89,77659.55,0.0,-0.99995,0.0,0.00616]
[1777052719239,71.89,77657.34,0.0,-0.99995,0.0,0.00613]
[1777052720246,71.89,77655.64,0.0,-0.99995,0.0,0.00612]
[1777052721253,71.89,77657.02,0.0,-0.99995,0.0,0.00613]
[1777052722592,71.89,77657.02,0.0,-0.99995,0.0,0.00613]
[1777052722770,71.89,77657.02,0.0,-0.99995,0.0,0.00613]
[1777052726288,71.89,77656.39,0.0,-0.99995,0.0,0.00612]
[1777052727294,71.89,77654.96,0.0,-0.99995,0.0,0.00611]
[1777052728376,71.89,77654.96,0.0,-0.99995,0.0,0.00611]
[1777052728521,71.89,77654.96,0.0,-0.99995,0.0,0.00611]
[1777052728622,71.89,77653.78,0.0,-0.99995,0.0,0.0061]
[1777052729311,71.89,77654.65,0.0,-0.99995,0.0,0.0061]
[1777052731325,71.89,77656.37,0.0,-0.99995,0.0,0.00606]
[1777052732331,71.89,77655.74,0.0,-0.99995,0.0,0.00606]
[1777052733339,71.89,77653.61,0.0,-0.99995,0.0,0.00604]
[1777052734590,71.89,77653.61,0.0,-0.99995,0.0,0.00604]
[1777052734768,71.89,77653.61,0.0,-0.99995,0.0,0.00604]
[1777052734769,71.89,77650.98,0.0,-0.99995,0.0,0.00601]
[1777052735354,71.89,77650.25,0.0,-0.99995,0.0,0.006]
[1777052736361,71.89,77649.45,0.0,-0.99995,0.0,0.00599]
[1777052737508,71.89,77648.75,0.0,-0.99995,0.0,0.00598]
[1777052738375,71.89,77648.03,0.0,-0.99995,0.0,0.00598]
[1777052740227,71.89,77647.89,0.0,-0.99995,0.0,0.00598]
[1777052740271,71.89,77647.89,0.0,-0.99995,0.0,0.00598]
[1777052740389,71.89,77644.68,0.0,-0.99995,0.0,0.00594]
[1777052741396,71.89,77635.94,0.0,-0.99995,0.0,0.00585]
[1777052742402,71.89,77631.12,0.0,-0.99996,0.0,0.0058]
[1777052743125,71.89,77631.12,0.0,-0.99996,0.0,0.0058]
[1777052743269,71.89,77631.12,0.0,-0.99996,0.0,0.0058]
[1777052743410,71.89,77629.42,0.0,-0.99996,0.0,0.00578]
[1777052747438,71.89,77630.57,0.0,-0.99996,0.0,0.0058]
[1777052748019,71.89,77630.57,0.0,-0.99996,0.0,0.0058]
[1777052748269,71.89,77630.57,0.0,-0.99996,0.0,0.0058]
[1777052748446,71.89,77629.49,0.0,-0.99996,0.0,0.00579]
[1777052753481,71.89,77630.26,0.0,-0.99996,0.0,0.00579]
[1777052754238,71.89,77630.26,0.0,-0.99996,0.0,0.00579]
[1777052754273,71.89,77630.26,0.0,-0.99996,0.0,0.00579]
[1777052754488,71.89,77629.36,0.0,-0.99996,0.0,0.00578]
[1777052756502,71.89,77628.59,0.0,-0.99996,0.0,0.00578]
[1777052761539,71.89,77629.29,0.0,-0.99996,0.0,0.00578]
[1777052762058,71.89,77629.29,0.0,-0.99996,0.0,0.00578]
[1777052762269,71.89,77629.29,0.0,-0.99996,0.0,0.00578]
[1777052762547,71.89,77628.51,0.0,-0.99996,0.0,0.00578]
[1777052767582,71.89,77628.71,0.0,-0.99996,0.0,0.00578]
[1777052769595,71.89,77628.05,0.0,-0.99996,0.0,0.00577]
[1777052769941,71.89,77628.05,0.0,-0.99996,0.0,0.00577]
[1777052770020,71.89,77628.05,0.0,-0.99996,0.0,0.00577]
[1777052770602,71.89,77628.96,0.0,-0.99996,0.0,0.00578]
[1777052774631,71.89,77628.4,0.0,-0.99996,0.0,0.00577]
[1777052775638,71.89,77627.24,0.0,-0.99996,0.0,0.00576]
[1777052776609,71.89,77627.24,0.0,-0.99996,0.0,0.00576]
[1777052776769,71.89,77627.24,0.0,-0.99996,0.0,0.00576]
[1777052782400,71.89,77627.12,0.0,-0.99996,0.0,0.00576]
[1777052782499,71.89,77627.12,0.0,-0.99996,0.0,0.00576]
[1777052782687,71.89,77622.41,0.0,-0.99996,0.0,0.00571]
[1777052783694,71.89,77617.86,0.0,-0.99996,0.0,0.00567]
[1777052784314,71.89,77617.86,0.0,-0.99996,0.0,0.00567]
[1777052784518,71.89,77617.86,0.0,-0.99996,0.0,0.00567]
[1777052784701,71.89,77613.27,0.0,-0.99996,0.0,0.00562]
[1777052785708,71.89,77611.22,0.0,-0.99996,0.0,0.0056]
[1777052786714,71.89,77612.34,0.0,-0.99996,0.0,0.00561]
[1777052788729,71.89,77612.98,0.0,-0.99996,0.0,0.00562]
[1777052789069,71.89,77612.98,0.0,-0.99996,0.0,0.00562]
[1777052789271,71.89,77612.98,0.0,-0.99996,0.0,0.00562]
[1777052792757,71.89,77613.33,0.0,-0.99996,0.0,0.00557]
[1777052793948,71.89,77613.33,0.0,-0.99996,0.0,0.00557]
[1777052793764,71.89,77612.72,0.0,-0.99996,0.0,0.00556]
[1777052794021,71.89,77612.72,0.0,-0.99996,0.0,0.00556]
[1777052800726,71.89,77612.52,0.0,-0.99996,0.0,0.00556]
[1777052800769,71.89,77612.52,0.0,-0.99996,0.0,0.00556]
[1777052800813,71.89,77606.99,0.0,-0.99996,0.0,0.00551]
[1777052803834,71.89,77608.15,0.0,-0.99996,0.0,0.00552]
[1777052808284,71.89,77608.45,0.0,-0.99996,0.0,0.00552]
[1777052808518,71.89,77608.45,0.0,-0.99996,0.0,0.00552]
[1777052809876,71.89,77606.85,0.0,-0.99996,0.0,0.00551]
[1777052810884,71.89,77601.51,0.0,-0.99996,0.0,0.00545]
[1777052811859,71.89,77601.51,0.0,-0.99996,0.0,0.00545]
[1777052811891,71.89,77602.11,0.0,-0.99996,0.0,0.00546]
[1777052812897,71.89,77603.56,0.0,-0.99996,0.0,0.00547]
[1777052814912,71.89,77603.06,0.0,-0.99996,0.0,0.00547]
[1777052817933,71.89,77601.6,0.0,-0.99996,0.0,0.00546]
[1777052819947,71.89,77600.05,0.0,-0.99996,0.0,0.00544]
[1777052821961,71.89,77595.07,0.0,-0.99996,0.0,0.00539]
[1777052822968,71.89,77592.48,0.0,-0.99996,0.0,0.00537]
[1777052823975,71.89,77591.69,0.0,-0.99996,0.0,0.00536]
[1777052824982,71.89,77588.39,0.0,-0.99996,0.0,0.00533]
[1777052826996,71.89,77589.76,0.0,-0.99996,0.0,0.00534]
[1777052828005,71.89,77589.13,0.0,-0.99996,0.0,0.00534]
[1777052832031,71.89,77590.6,0.0,-0.99996,0.0,0.00535]
[1777052842100,71.89,77590.07,0.0,-0.99996,0.0,0.00535]
[1777052844115,71.89,77588.96,0.0,-0.99996,0.0,0.00534]
[1777052849150,71.89,77588.94,0.0,-0.99996,0.0,0.00534]
[1777052852170,71.89,77586.78,0.0,-0.99996,0.0,0.00526]
[1777052853178,71.89,77583.82,0.0,-0.99996,0.0,0.00524]
[1777052854742,71.89,77583.82,0.0,-0.99996,0.0,0.00524]
[1777052854769,71.89,77583.82,0.0,-0.99996,0.0,0.00524]
[1777052854793,71.89,77582.12,0.0,-0.99996,0.0,0.00522]
[1777052855192,71.89,77580.31,0.0,-0.99996,0.0,0.0052]
[1777052856199,71.89,77582.4,0.0,-0.99996,0.0,0.00522]
[1777052862240,71.89,77582.11,0.0,-0.99996,0.0,0.00522]
[1777052867276,71.89,77581.98,0.0,-0.99996,0.0,0.00522]
[1777052869877,71.89,77596.68,0.0,-0.99996,0.0,0.00536]
[1777052870297,71.89,77604.24,0.0,-0.99996,0.0,0.00543]
[1777052872019,71.89,77604.24,0.0,-0.99996,0.0,0.00543]
[1777052871304,71.89,77604.12,0.0,-0.99996,0.0,0.00543]
[1777052875879,71.89,77604.23,0.0,-0.99996,0.0,0.00543]
[1777052876025,71.89,77604.23,0.0,-0.99996,0.0,0.00543]
[1777052875894,71.89,77604.8,0.0,-0.99996,0.0,0.00543]
[1777052877345,71.89,77604.26,0.0,-0.99996,0.0,0.00543]
[1777052880368,71.89,77607.42,0.0,-0.99996,0.0,0.00546]
[1777052882382,71.89,77611.12,0.0,-0.99996,0.0,0.00549]
[1777052883474,71.89,77611.12,0.0,-0.99996,0.0,0.00549]
[1777052883522,71.89,77611.12,0.0,-0.99996,0.0,0.00549]
[1777052883544,71.89,77612.06,0.0,-0.99996,0.0,0.0055]
[1777052887417,71.89,77612.7,0.0,-0.99996,0.0,0.00551]
[1777052888424,71.89,77613.75,0.0,-0.99996,0.0,0.00552]
[1777052889535,71.89,77613.75,0.0,-0.99996,0.0,0.00552]
[1777052889561,71.89,77649.04,0.0,-0.99995,0.0,0.00587]
[1777052890132,71.89,77649.04,0.0,-0.99995,0.0,0.00587]
[1777052890438,71.89,77653.11,0.0,-0.99995,0.0,0.00592]
[1777052891445,71.89,77654.84,0.0,-0.99995,0.0,0.00593]
[1777052892576,71.89,77654.84,0.0,-0.99995,0.0,0.00593]
[1777052893960,71.89,77653.99,0.0,-0.99995,0.0,0.00592]
[1777052894032,71.89,77653.99,0.0,-0.99995,0.0,0.00592]
[1777052894040,71.89,77654.48,0.0,-0.99995,0.0,0.00593]
[1777052898493,71.89,77656.27,0.0,-0.99995,0.0,0.00595]
[1777052899501,71.89,77666.33,0.0,-0.99995,0.0,0.00605]
[1777052900508,71.89,77665.29,0.0,-0.99995,0.0,0.00604]
[1777052902521,71.89,77662.68,0.0,-0.99995,0.0,0.00602]
[1777052905543,71.89,77660.03,0.0,-0.99995,0.0,0.00599]
[1777052906550,71.89,77657.27,0.0,-0.99995,0.0,0.00596]
[1777052907176,71.89,77657.27,0.0,-0.99995,0.0,0.00596]
[1777052907271,71.89,77657.27,0.0,-0.99995,0.0,0.00596]
[1777052908859,71.89,77656.84,0.0,-0.99995,0.0,0.00595]
[1777052908928,71.89,77656.84,0.0,-0.99995,0.0,0.00595]
[1777052909022,71.89,77656.84,0.0,-0.99995,0.0,0.00595]
[1777052909031,71.89,77656.84,0.0,-0.99995,0.0,0.00595]
[1777052908980,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909139,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909246,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909271,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909378,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909486,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909520,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909595,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909700,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909761,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909773,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909898,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052910003,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052910020,71.89,77656.34,0.0,-0.99995,0.0,0.00595]
[1777052909999,71.89,77656.72,0.0,-0.99995,0.0,0.00595]
[1777052910578,71.89,77656.59,0.0,-0.99995,0.0,0.00595]
[1777052912592,71.89,77656.12,0.0,-0.99995,0.0,0.00589]
[1777052913904,71.89,77656.12,0.0,-0.99995,0.0,0.00589]
[1777052914021,71.89,77656.12,0.0,-0.99995,0.0,0.00589]
[1777052913990,71.89,77653.36,0.0,-0.99995,0.0,0.00586]
[1777052916767,71.89,77653.33,0.0,-0.99995,0.0,0.00586]
[1777052916875,71.89,77653.33,0.0,-0.99995,0.0,0.00586]
[1777052917023,71.89,77653.33,0.0,-0.99995,0.0,0.00586]
[1777052917082,71.89,77652.96,0.0,-0.99995,0.0,0.00586]
[1777052920056,71.89,77652.49,0.0,-0.99995,0.0,0.00585]
[1777052920067,71.89,77656.3,0.0,-0.99995,0.0,0.00589]
[1777052920269,71.89,77656.3,0.0,-0.99995,0.0,0.00589]
[1777052924175,71.89,77656.46,0.0,-0.99995,0.0,0.00589]
[1777052924181,71.89,77656.46,0.0,-0.99995,0.0,0.00589]
[1777052924269,71.89,77656.46,0.0,-0.99995,0.0,0.00589]
[1777052924676,71.89,77656.78,0.0,-0.99995,0.0,0.0059]
[1777052927697,71.89,77655.2,0.0,-0.99995,0.0,0.00588]
[1777052928318,71.89,77655.2,0.0,-0.99995,0.0,0.00588]
[1777052928519,71.89,77655.2,0.0,-0.99995,0.0,0.00588]
[1777052929776,71.89,77655.2,0.0,-0.99995,0.0,0.00588]
[1777052929884,71.89,77655.2,0.0,-0.99995,0.0,0.00588]
[1777052930019,71.89,77655.2,0.0,-0.99995,0.0,0.00588]
[1777052930088,71.89,77654.27,0.0,-0.99995,0.0,0.00587]
[1777052936760,71.89,77654.34,0.0,-0.99995,0.0,0.00587]
[1777052937766,71.89,77655.89,0.0,-0.99995,0.0,0.00589]
[1777052939118,71.89,77656.56,0.0,-0.99995,0.0,0.00589]
[1777052939166,71.89,77656.56,0.0,-0.99995,0.0,0.00589]
[1777052939270,71.89,77656.56,0.0,-0.99995,0.0,0.00589]
[1777052939355,71.89,77656.56,0.0,-0.99995,0.0,0.00589]
[1777052939523,71.89,77656.56,0.0,-0.99995,0.0,0.00589]
[1777052939781,71.89,77654.73,0.0,-0.99995,0.0,0.00588]
[1777052942802,71.89,77656.45,0.0,-0.99995,0.0,0.00589]
[1777052945457,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945525,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945568,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945676,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945773,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945788,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945890,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945924,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052945993,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052946022,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052946101,71.89,77657.48,0.0,-0.99995,0.0,0.0059]
[1777052946090,71.89,77656.44,0.0,-0.99995,0.0,0.00589]
[1777052946206,71.89,77656.44,0.0,-0.99995,0.0,0.00589]
[1777052946271,71.89,77656.44,0.0,-0.99995,0.0,0.00589]
[1777052946312,71.89,77656.44,0.0,-0.99995,0.0,0.00589]
[1777052946421,71.89,77656.44,0.0,-0.99995,0.0,0.00589]
[1777052946524,71.89,77656.44,0.0,-0.99995,0.0,0.00589]
[1777052946829,71.89,77656.39,0.0,-0.99995,0.0,0.00589]
[1777052950344,71.89,77657.19,0.0,-0.99995,0.0,0.0059]
[1777052950520,71.89,77657.19,0.0,-0.99995,0.0,0.0059]
[1777052950858,71.89,77655.81,0.0,-0.99995,0.0,0.00589]
[1777052954886,71.89,77657.22,0.0,-0.99995,0.0,0.0059]
[1777052955893,71.89,77655.35,0.0,-0.99995,0.0,0.00588]
[1777052957163,71.89,77654.76,0.0,-0.99995,0.0,0.00588]
[1777052957185,71.89,77654.76,0.0,-0.99995,0.0,0.00588]
[1777052957269,71.89,77654.76,0.0,-0.99995,0.0,0.00588]
[1777052957315,71.89,77654.76,0.0,-0.99995,0.0,0.00588]
[1777052957519,71.89,77654.76,0.0,-0.99995,0.0,0.00588]
[1777052958037,71.89,77654.76,0.0,-0.99995,0.0,0.00588]
[1777052958077,71.89,77655.0,0.0,-0.99995,0.0,0.00588]
[1777052958271,71.89,77655.0,0.0,-0.99995,0.0,0.00588]
[1777052963733,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052963769,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052963785,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052963891,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052963999,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052964020,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052964104,71.89,77655.16,0.0,-0.99995,0.0,0.00588]
[1777052964099,71.89,77651.28,0.0,-0.99995,0.0,0.00584]
[1777052964213,71.89,77651.28,0.0,-0.99995,0.0,0.00584]
[1777052964268,71.89,77651.28,0.0,-0.99995,0.0,0.00584]
[1777052964317,71.89,77651.28,0.0,-0.99995,0.0,0.00584]
[1777052964445,71.89,77651.28,0.0,-0.99995,0.0,0.00584]
[1777052964519,71.89,77651.28,0.0,-0.99995,0.0,0.00584]
[1777052964956,71.89,77649.62,0.0,-0.99996,0.0,0.00582]
[1777052965404,71.89,77649.62,0.0,-0.99996,0.0,0.00582]
[1777052965522,71.89,77649.62,0.0,-0.99996,0.0,0.00582]
[1777052970998,71.89,77647.92,0.0,-0.99996,0.0,0.00581]
[1777052972005,71.89,77648.14,0.0,-0.99996,0.0,0.00575]
[1777052973015,71.89,77648.14,0.0,-0.99996,0.0,0.00575]
[1777052973270,71.89,77647.58,0.0,-0.99996,0.0,0.00575]
[1777052974006,71.89,77647.58,0.0,-0.99996,0.0,0.00575]
[1777052974012,71.89,77647.58,0.0,-0.99996,0.0,0.00575]
[1777052974019,71.89,77647.58,0.0,-0.99996,0.0,0.00575]
[1777052974119,71.89,77647.58,0.0,-0.99996,0.0,0.00575]
[1777052974107,71.89,77645.68,0.0,-0.99996,0.0,0.00573]
[1777052974226,71.89,77645.68,0.0,-0.99996,0.0,0.00573]
[1777052974271,71.89,77645.68,0.0,-0.99996,0.0,0.00573]
[1777052974339,71.89,77645.68,0.0,-0.99996,0.0,0.00573]
[1777052975026,71.89,77645.33,0.0,-0.99996,0.0,0.00572]
[1777052976770,71.89,77645.29,0.0,-0.99996,0.0,0.00572]
[1777052976876,71.89,77645.29,0.0,-0.99996,0.0,0.00572]
[1777052976977,71.89,77645.29,0.0,-0.99996,0.0,0.00572]
[1777052978047,71.89,77642.16,0.0,-0.99996,0.0,0.00569]
[1777052979054,71.89,77639.76,0.0,-0.99996,0.0,0.00567]
[1777052980771,71.89,77639.87,0.0,-0.99996,0.0,0.00567]
[1777052980839,71.89,77639.87,0.0,-0.99996,0.0,0.00567]
[1777052980945,71.89,77639.87,0.0,-0.99996,0.0,0.00567]
[1777052981026,71.89,77639.87,0.0,-0.99996,0.0,0.00567]
[1777052981052,71.89,77639.87,0.0,-0.99996,0.0,0.00567]
[1777052981068,71.89,77639.78,0.0,-0.99996,0.0,0.00567]
[1777052981159,71.89,77639.78,0.0,-0.99996,0.0,0.00567]
[1777052981165,71.89,77639.78,0.0,-0.99996,0.0,0.00567]
[1777052981265,71.89,77639.78,0.0,-0.99996,0.0,0.00567]
[1777052981269,71.89,77639.78,0.0,-0.99996,0.0,0.00567]
[1777052982075,71.89,77640.76,0.0,-0.99996,0.0,0.00568]
[1777052983082,71.89,77641.96,0.0,-0.99996,0.0,0.00569]
[1777052984089,71.89,77640.75,0.0,-0.99996,0.0,0.00568]
[1777052984770,71.89,77640.75,0.0,-0.99996,0.0,0.00568]
[1777052984848,71.89,77640.75,0.0,-0.99996,0.0,0.00568]
[1777052984872,71.89,77640.75,0.0,-0.99996,0.0,0.00568]
[1777052984955,71.89,77640.75,0.0,-0.99996,0.0,0.00568]
[1777052985018,71.89,77640.75,0.0,-0.99996,0.0,0.00568]
[1777052985096,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985257,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985273,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985364,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985473,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985518,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985589,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985700,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985768,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052985894,71.89,77640.44,0.0,-0.99996,0.0,0.00567]
[1777052986104,71.89,77639.99,0.0,-0.99996,0.0,0.00567]
[1777052988770,71.89,77640.24,0.0,-0.99996,0.0,0.00567]
[1777052989020,71.89,77640.24,0.0,-0.99996,0.0,0.00567]
[1777052989039,71.89,77640.24,0.0,-0.99996,0.0,0.00567]
[1777052989124,71.89,77634.48,0.0,-0.99996,0.0,0.00561]
[1777052990128,71.89,77634.48,0.0,-0.99996,0.0,0.00561]
[1777052990268,71.89,77633.87,0.0,-0.99996,0.0,0.00561]
[1777052992773,71.89,77633.76,0.0,-0.99996,0.0,0.00561]
[1777052993018,71.89,77633.76,0.0,-0.99996,0.0,0.00561]
[1777052993125,71.89,77633.76,0.0,-0.99996,0.0,0.00561]
[1777052993152,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993232,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993268,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993337,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993449,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993511,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993519,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993640,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052993722,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052996771,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052997018,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052997125,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777052997119,71.89,77631.57,0.0,-0.99996,0.0,0.00559]
[1777053000769,71.89,77632.09,0.0,-0.99996,0.0,0.00559]
[1777053000799,71.89,77632.09,0.0,-0.99996,0.0,0.00559]
[1777053001019,71.89,77632.09,0.0,-0.99996,0.0,0.00559]
[1777053001051,71.89,77632.09,0.0,-0.99996,0.0,0.00559]
[1777053001163,71.89,77632.09,0.0,-0.99996,0.0,0.00559]
[1777053001152,71.89,77632.17,0.0,-0.99996,0.0,0.00559]
[1777053001269,71.89,77632.17,0.0,-0.99996,0.0,0.00559]
[1777053001329,71.89,77632.17,0.0,-0.99996,0.0,0.00559]
[1777053001370,71.89,77632.18,0.0,-0.99996,0.0,0.00559]
[1777053004705,71.89,77632.14,0.0,-0.99996,0.0,0.00559]
[1777053004769,71.89,77632.14,0.0,-0.99996,0.0,0.00559]
[1777053004790,71.89,77632.18,0.0,-0.99996,0.0,0.00559]
[1777053005232,71.89,77632.18,0.0,-0.99996,0.0,0.00559]
[1777053005269,71.89,77632.18,0.0,-0.99996,0.0,0.00559]
[1777053005327,71.89,77632.6,0.0,-0.99996,0.0,0.0056]
[1777053006243,71.89,77635.08,0.0,-0.99996,0.0,0.00562]
[1777053007251,71.89,77644.17,0.0,-0.99996,0.0,0.00571]
[1777053008260,71.89,77659.05,0.0,-0.99995,0.0,0.00586]
[1777053009268,71.89,77665.03,0.0,-0.99995,0.0,0.00592]
[1777053010303,71.89,77665.03,0.0,-0.99995,0.0,0.00592]
[1777053010518,71.89,77665.03,0.0,-0.99995,0.0,0.00592]
[1777053010620,71.89,77664.58,0.0,-0.99995,0.0,0.00592]
[1777053014303,71.89,77666.47,0.0,-0.99995,0.0,0.00594]
[1777053017324,71.89,77670.19,0.0,-0.99995,0.0,0.00598]
[1777053018331,71.89,77673.54,0.0,-0.99995,0.0,0.00601]
[1777053019338,71.89,77680.9,0.0,-0.99995,0.0,0.00609]
[1777053021356,71.89,77694.05,0.0,-0.99995,0.0,0.00623]
[1777053022363,71.89,77703.26,0.0,-0.99995,0.0,0.00634]
[1777053023370,71.89,77703.71,0.0,-0.99995,0.0,0.00634]
[1777053025384,71.89,77707.8,0.0,-0.99995,0.0,0.00639]
[1777053026886,71.89,77707.8,0.0,-0.99995,0.0,0.00639]
[1777053026921,71.89,77707.8,0.0,-0.99995,0.0,0.00639]
[1777053027024,71.89,77707.8,0.0,-0.99995,0.0,0.00639]
[1777053027030,71.89,77707.8,0.0,-0.99995,0.0,0.00639]
[1777053027127,71.89,77708.8,0.0,-0.99995,0.0,0.0064]
[1777053027269,71.89,77708.8,0.0,-0.99995,0.0,0.0064]
[1777053027397,71.89,77712.17,0.0,-0.99995,0.0,0.00643]
[1777053028405,71.89,77713.38,0.0,-0.99995,0.0,0.00645]
[1777053029412,71.89,77710.64,0.0,-0.99995,0.0,0.00642]
[1777053031426,71.89,77712.38,0.0,-0.99995,0.0,0.00638]
[1777053033440,71.89,77709.8,0.0,-0.99995,0.0,0.00635]
[1777053034447,71.89,77706.16,0.0,-0.99995,0.0,0.00631]
[1777053035454,71.89,77703.8,0.0,-0.99995,0.0,0.00628]
[1777053036461,71.89,77697.32,0.0,-0.99995,0.0,0.00621]
[1777053037468,71.89,77693.71,0.0,-0.99995,0.0,0.00617]
[1777053039482,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040363,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040390,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040494,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040518,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040604,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040739,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040783,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040847,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053040953,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053041020,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053041060,71.89,77690.93,0.0,-0.99995,0.0,0.00614]
[1777053041161,71.89,77689.85,0.0,-0.99995,0.0,0.00613]
[1777053042173,71.89,77689.85,0.0,-0.99995,0.0,0.00613]
[1777053042268,71.89,77689.86,0.0,-0.99995,0.0,0.00613]
[1777053043510,71.89,77686.53,0.0,-0.99995,0.0,0.00609]
[1777053045019,71.89,77686.53,0.0,-0.99995,0.0,0.00609]
[1777053045268,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045275,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045401,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045518,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045593,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045699,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045769,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045819,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053045927,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053046019,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053046034,71.89,77685.83,0.0,-0.99995,0.0,0.00609]
[1777053046120,71.89,77685.31,0.0,-0.99995,0.0,0.00608]
[1777053046699,71.89,77685.31,0.0,-0.99995,0.0,0.00608]
[1777053046769,71.89,77685.31,0.0,-0.99995,0.0,0.00608]
[1777053049018,71.89,77685.71,0.0,-0.99995,0.0,0.00608]
[1777053049269,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049343,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049413,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049520,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049527,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049634,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049768,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049874,71.89,77685.6,0.0,-0.99995,0.0,0.00608]
[1777053049977,71.89,77685.78,0.0,-0.99995,0.0,0.00609]
[1777053050559,71.89,77683.32,0.0,-0.99995,0.0,0.00606]
[1777053053021,71.89,77682.99,0.0,-0.99995,0.0,0.00606]
[1777053053270,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053296,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053400,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053506,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053520,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053613,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053719,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053768,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053826,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053053936,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053054019,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053054069,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053054175,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053054138,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054268,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054380,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054401,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054517,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054524,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054653,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054768,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053054865,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057018,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057269,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057359,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057466,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057520,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057598,71.89,77683.15,0.0,-0.99995,0.0,0.00606]
[1777053057699,71.89,77683.12,0.0,-0.99995,0.0,0.00606]
[1777053059239,71.89,77683.05,0.0,-0.99995,0.0,0.00606]
[1777053059268,71.89,77683.05,0.0,-0.99995,0.0,0.00606]
[1777053061024,71.89,77683.01,0.0,-0.99995,0.0,0.00606]
[1777053061269,71.89,77683.01,0.0,-0.99995,0.0,0.00606]
[1777053061376,71.89,77683.01,0.0,-0.99995,0.0,0.00606]
[1777053061509,71.89,77683.01,0.0,-0.99995,0.0,0.00606]
[1777053061519,71.89,77683.01,0.0,-0.99995,0.0,0.00606]
[1777053061641,71.89,77682.98,0.0,-0.99995,0.0,0.00606]
[1777053064663,71.89,77676.51,0.0,-0.99995,0.0,0.00599]
[1777053065670,71.89,77675.77,0.0,-0.99995,0.0,0.00598]
[1777053066808,71.89,77675.77,0.0,-0.99995,0.0,0.00598]
[1777053067020,71.89,77675.77,0.0,-0.99995,0.0,0.00598]
[1777053068691,71.89,77681.36,0.0,-0.99995,0.0,0.00604]
[1777053069676,71.89,77681.36,0.0,-0.99995,0.0,0.00604]
[1777053069772,71.89,77681.36,0.0,-0.99995,0.0,0.00604]
[1777053069830,71.89,77684.61,0.0,-0.99995,0.0,0.00607]
[1777053070887,71.89,77683.5,0.0,-0.99995,0.0,0.00606]
[1777053072139,71.89,77683.5,0.0,-0.99995,0.0,0.00606]
[1777053072240,71.89,77684.16,0.0,-0.99995,0.0,0.00607]
[1777053072268,71.89,77684.16,0.0,-0.99995,0.0,0.00607]
[1777053072720,71.89,77683.09,0.0,-0.99995,0.0,0.00606]
[1777053075742,71.89,77683.9,0.0,-0.99995,0.0,0.00607]
[1777053076749,71.89,77690.61,0.0,-0.99995,0.0,0.00614]
[1777053078032,71.89,77690.61,0.0,-0.99995,0.0,0.00614]
[1777053078100,71.89,77695.09,0.0,-0.99995,0.0,0.00619]
[1777053078272,71.89,77695.09,0.0,-0.99995,0.0,0.00619]
[1777053078763,71.89,77696.71,0.0,-0.99995,0.0,0.0062]
[1777053079770,71.89,77698.86,0.0,-0.99995,0.0,0.00623]
[1777053083079,71.89,77698.27,0.0,-0.99995,0.0,0.00622]
[1777053083180,71.89,77698.89,0.0,-0.99995,0.0,0.00623]
[1777053083269,71.89,77698.89,0.0,-0.99995,0.0,0.00623]
[1777053086819,71.89,77700.32,0.0,-0.99995,0.0,0.00624]
[1777053088833,71.89,77699.21,0.0,-0.99995,0.0,0.00623]
[1777053089839,71.89,77698.2,0.0,-0.99995,0.0,0.00622]
[1777053091718,71.89,77697.94,0.0,-0.99995,0.0,0.00622]
[1777053091768,71.89,77697.94,0.0,-0.99995,0.0,0.00622]
[1777053094875,71.89,77696.3,0.0,-0.99995,0.0,0.00614]
[1777053095882,71.89,77695.66,0.0,-0.99995,0.0,0.00613]
[1777053097262,71.89,77695.66,0.0,-0.99995,0.0,0.00613]
[1777053096889,71.89,77692.63,0.0,-0.99995,0.0,0.0061]
[1777053097896,71.89,77691.41,0.0,-0.99995,0.0,0.00609]
[1777053099910,71.89,77692.41,0.0,-0.99995,0.0,0.0061]
[1777053103938,71.89,77693.0,0.0,-0.99995,0.0,0.0061]
[1777053104945,71.89,77695.42,0.0,-0.99995,0.0,0.00613]
[1777053105951,71.89,77698.19,0.0,-0.99995,0.0,0.00616]
[1777053106437,71.89,77698.19,0.0,-0.99995,0.0,0.00616]
[1777053106518,71.89,77698.19,0.0,-0.99995,0.0,0.00616]
[1777053106958,71.89,77698.93,0.0,-0.99995,0.0,0.00617]
[1777053108973,71.89,77700.13,0.0,-0.99995,0.0,0.00618]
[1777053109980,71.89,77699.0,0.0,-0.99995,0.0,0.00617]
[1777053110932,71.89,77699.0,0.0,-0.99995,0.0,0.00617]
[1777053111021,71.89,77699.0,0.0,-0.99995,0.0,0.00617]
[1777053111122,71.89,77697.82,0.0,-0.99995,0.0,0.00616]
[1777053111994,71.89,77696.88,0.0,-0.99995,0.0,0.00615]
[1777053113001,71.89,77695.27,0.0,-0.99995,0.0,0.00613]
[1777053115015,71.89,77694.67,0.0,-0.99995,0.0,0.00612]
[1777053117029,71.89,77693.36,0.0,-0.99995,0.0,0.00611]
[1777053117338,71.89,77693.36,0.0,-0.99995,0.0,0.00611]
[1777053117519,71.89,77693.36,0.0,-0.99995,0.0,0.00611]
[1777053119042,71.89,77691.0,0.0,-0.99995,0.0,0.00608]
[1777053120051,71.89,77688.54,0.0,-0.99995,0.0,0.00606]
[1777053122162,71.89,77688.89,0.0,-0.99995,0.0,0.00606]
[1777053122269,71.89,77688.89,0.0,-0.99995,0.0,0.00606]
[1777053129113,71.89,77689.36,0.0,-0.99995,0.0,0.00607]
[1777053131126,71.89,77690.0,0.0,-0.99995,0.0,0.00607]
[1777053132134,71.89,77689.25,0.0,-0.99995,0.0,0.00606]
[1777053132867,71.89,77689.25,0.0,-0.99995,0.0,0.00606]
[1777053133019,71.89,77689.25,0.0,-0.99995,0.0,0.00606]
[1777053133141,71.89,77683.57,0.0,-0.99995,0.0,0.006]
[1777053134148,71.89,77681.88,0.0,-0.99995,0.0,0.00599]
[1777053134608,71.89,77681.88,0.0,-0.99995,0.0,0.00599]
[1777053134768,71.89,77681.88,0.0,-0.99995,0.0,0.00599]
[1777053135155,71.89,77686.5,0.0,-0.99995,0.0,0.00603]
[1777053137169,71.89,77688.01,0.0,-0.99995,0.0,0.00605]
[1777053137592,71.89,77688.01,0.0,-0.99995,0.0,0.00605]
[1777053137768,71.89,77688.01,0.0,-0.99995,0.0,0.00605]
[1777053138176,71.89,77689.68,0.0,-0.99995,0.0,0.00607]
[1777053140189,71.89,77691.56,0.0,-0.99995,0.0,0.00609]
[1777053141197,71.89,77693.46,0.0,-0.99995,0.0,0.00611]
[1777053141338,71.89,77693.46,0.0,-0.99995,0.0,0.00611]
[1777053141518,71.89,77693.46,0.0,-0.99995,0.0,0.00611]
[1777053142204,71.89,77697.21,0.0,-0.99995,0.0,0.00615]
[1777053147239,71.89,77697.81,0.0,-0.99995,0.0,0.00616]
[1777053151267,71.89,77698.6,0.0,-0.99995,0.0,0.0061]
[1777053152273,71.89,77700.48,0.0,-0.99995,0.0,0.00613]
[1777053153281,71.89,77705.03,0.0,-0.99995,0.0,0.00617]
[1777053154069,71.89,77705.03,0.0,-0.99995,0.0,0.00617]
[1777053154269,71.89,77705.03,0.0,-0.99995,0.0,0.00617]
[1777053158316,71.89,77707.53,0.0,-0.99995,0.0,0.0062]
[1777053159325,71.89,77707.53,0.0,-0.99995,0.0,0.0062]
[1777053159522,71.89,77708.13,0.0,-0.99995,0.0,0.00621]
[1777053160330,71.89,77711.62,0.0,-0.99995,0.0,0.00625]
[1777053161337,71.89,77715.96,0.0,-0.99995,0.0,0.00629]
[1777053162284,71.89,77715.96,0.0,-0.99995,0.0,0.00629]
[1777053162519,71.89,77715.96,0.0,-0.99995,0.0,0.00629]
[1777053162620,71.89,77717.52,0.0,-0.99995,0.0,0.00631]
[1777053163351,71.89,77718.47,0.0,-0.99995,0.0,0.00632]
[1777053164358,71.89,77717.3,0.0,-0.99995,0.0,0.00631]
[1777053166372,71.89,77714.52,0.0,-0.99995,0.0,0.00628]
[1777053167378,71.89,77715.74,0.0,-0.99995,0.0,0.00629]
[1777053168386,71.89,77717.85,0.0,-0.99995,0.0,0.00631]
[1777053170092,71.89,77717.85,0.0,-0.99995,0.0,0.00631]
[1777053170268,71.89,77717.85,0.0,-0.99995,0.0,0.00631]
[1777053172225,71.89,77716.82,0.0,-0.99995,0.0,0.0063]
[1777053174428,71.89,77717.45,0.0,-0.99995,0.0,0.00631]
[1777053175435,71.89,77716.5,0.0,-0.99995,0.0,0.0063]
[1777053176917,71.89,77716.5,0.0,-0.99995,0.0,0.0063]
[1777053177018,71.89,77716.5,0.0,-0.99995,0.0,0.0063]
[1777053177448,71.89,77715.63,0.0,-0.99995,0.0,0.00629]
[1777053178649,71.89,77715.63,0.0,-0.99995,0.0,0.00629]
[1777053178774,71.89,77715.63,0.0,-0.99995,0.0,0.00629]
[1777053178875,71.89,77714.74,0.0,-0.99995,0.0,0.00628]
[1777053179464,71.89,77713.93,0.0,-0.99995,0.0,0.00627]
[1777053184499,71.89,77714.1,0.0,-0.99995,0.0,0.00627]
[1777053185506,71.89,77715.0,0.0,-0.99995,0.0,0.00628]
[1777053186513,71.89,77713.96,0.0,-0.99995,0.0,0.00627]
[1777053187631,71.89,77713.96,0.0,-0.99995,0.0,0.00627]
[1777053187775,71.89,77713.96,0.0,-0.99995,0.0,0.00627]
[1777053187857,71.89,77707.24,0.0,-0.99995,0.0,0.0062]
[1777053188991,71.89,77707.24,0.0,-0.99995,0.0,0.0062]
[1777053189018,71.89,77707.24,0.0,-0.99995,0.0,0.0062]
[1777053189055,71.89,77706.47,0.0,-0.99995,0.0,0.00619]
[1777053189897,71.89,77706.47,0.0,-0.99995,0.0,0.00619]
[1777053190018,71.89,77706.47,0.0,-0.99995,0.0,0.00619]
[1777053190120,71.89,77720.09,0.0,-0.99995,0.0,0.00634]
[1777053190541,71.89,77724.81,0.0,-0.99995,0.0,0.00639]
[1777053191548,71.89,77726.32,0.0,-0.99995,0.0,0.00641]
[1777053194370,71.89,77726.72,0.0,-0.99995,0.0,0.00641]
[1777053194519,71.89,77727.02,0.0,-0.99995,0.0,0.00642]
[1777053195576,71.89,77728.41,0.0,-0.99995,0.0,0.00643]
[1777053199596,71.89,77727.88,0.0,-0.99995,0.0,0.00643]
[1777053199771,71.89,77727.88,0.0,-0.99995,0.0,0.00643]
[1777053207139,71.89,77727.34,0.0,-0.99995,0.0,0.00642]
[1777053207269,71.89,77727.34,0.0,-0.99995,0.0,0.00642]
[1777053209674,71.89,77726.2,0.0,-0.99995,0.0,0.00641]
[1777053212360,71.89,77726.27,0.0,-0.99995,0.0,0.00641]
[1777053211687,71.89,77727.04,0.0,-0.99995,0.0,0.00636]
[1777053212524,71.89,77727.04,0.0,-0.99995,0.0,0.00636]
[1777053212695,71.89,77727.95,0.0,-0.99995,0.0,0.00637]
[1777053215543,71.89,77727.44,0.0,-0.99995,0.0,0.00636]
[1777053215769,71.89,77727.44,0.0,-0.99995,0.0,0.00636]
[1777053215828,71.89,77726.56,0.0,-0.99995,0.0,0.00635]
[1777053218737,71.89,77728.13,0.0,-0.99995,0.0,0.00637]
[1777053222930,71.89,77728.06,0.0,-0.99995,0.0,0.00637]
[1777053223018,71.89,77728.06,0.0,-0.99995,0.0,0.00637]
[1777053223772,71.89,77729.2,0.0,-0.99995,0.0,0.00638]
[1777053224779,71.89,77732.95,0.0,-0.99995,0.0,0.00642]
[1777053225849,71.89,77732.95,0.0,-0.99995,0.0,0.00642]
[1777053225913,71.89,77737.03,0.0,-0.99995,0.0,0.00647]
[1777053226793,71.89,77749.85,0.0,-0.99995,0.0,0.00661]
[1777053229343,71.89,77749.9,0.0,-0.99995,0.0,0.00661]
[1777053229815,71.89,77749.9,0.0,-0.99995,0.0,0.00661]
[1777053230160,71.89,77749.9,0.0,-0.99995,0.0,0.00661]
[1777053230267,71.89,77749.9,0.0,-0.99995,0.0,0.00661]
[1777053230358,71.89,77752.2,0.0,-0.99995,0.0,0.00664]
[1777053232026,71.89,77751.94,0.0,-0.99995,0.0,0.00664]
[1777053234853,71.89,77747.95,0.0,-0.99995,0.0,0.00659]
[1777053235911,71.89,77747.95,0.0,-0.99995,0.0,0.00659]
[1777053236026,71.89,77747.95,0.0,-0.99995,0.0,0.00659]
[1777053236128,71.89,77740.66,0.0,-0.99995,0.0,0.00651]
[1777053237874,71.89,77738.06,0.0,-0.99995,0.0,0.00648]
[1777053238656,71.89,77738.06,0.0,-0.99995,0.0,0.00648]
[1777053238769,71.89,77738.06,0.0,-0.99995,0.0,0.00648]
[1777053238881,71.89,77738.71,0.0,-0.99995,0.0,0.00649]
[1777053241610,71.89,77738.97,0.0,-0.99995,0.0,0.00649]
[1777053241772,71.89,77738.97,0.0,-0.99995,0.0,0.00649]
[1777053241902,71.89,77742.57,0.0,-0.99995,0.0,0.00653]
[1777053242908,71.89,77744.73,0.0,-0.99995,0.0,0.00655]
[1777053243544,71.89,77744.73,0.0,-0.99995,0.0,0.00655]
[1777053243774,71.89,77744.73,0.0,-0.99995,0.0,0.00655]
[1777053243916,71.89,77747.77,0.0,-0.99995,0.0,0.00659]
[1777053245930,71.89,77745.48,0.0,-0.99995,0.0,0.00656]
[1777053248664,71.89,77745.33,0.0,-0.99995,0.0,0.00656]
[1777053248768,71.89,77745.33,0.0,-0.99995,0.0,0.00656]
[1777053250965,71.89,77746.8,0.0,-0.99995,0.0,0.00658]
[1777053252979,71.89,77746.03,0.0,-0.99995,0.0,0.00657]
[1777053254993,71.89,77746.68,0.0,-0.99995,0.0,0.00658]
[1777053257795,71.89,77746.46,0.0,-0.99995,0.0,0.00657]
[1777053258018,71.89,77746.46,0.0,-0.99995,0.0,0.00657]
[1777053258120,71.89,77747.33,0.0,-0.99995,0.0,0.00658]
[1777053263049,71.89,77753.52,0.0,-0.99995,0.0,0.00666]
[1777053264056,71.89,77754.52,0.0,-0.99995,0.0,0.00667]
[1777053265063,71.89,77753.57,0.0,-0.99995,0.0,0.00666]
[1777053266070,71.89,77752.52,0.0,-0.99995,0.0,0.00664]
[1777053267077,71.89,77751.64,0.0,-0.99995,0.0,0.00663]
[1777053268084,71.89,77752.27,0.0,-0.99995,0.0,0.00664]
[1777053271105,71.89,77752.53,0.0,-0.99995,0.0,0.00658]
[1777053272112,71.89,77751.67,0.0,-0.99995,0.0,0.00657]
[1777053273118,71.89,77750.49,0.0,-0.99995,0.0,0.00656]
[1777053277147,71.89,77752.1,0.0,-0.99995,0.0,0.00658]
[1777053278153,71.89,77751.45,0.0,-0.99995,0.0,0.00657]
[1777053281175,71.89,77752.08,0.0,-0.99995,0.0,0.00658]
[1777053284515,71.89,77751.95,0.0,-0.99995,0.0,0.00657]
[1777053284216,71.89,77761.08,0.0,-0.99995,0.0,0.00668]
[1777053284742,71.89,77761.08,0.0,-0.99995,0.0,0.00668]
[1777053285214,71.89,77827.65,0.0,-0.99994,0.0,0.0075]
[1777053286220,71.89,77841.67,0.0,-0.99994,0.0,0.00768]
[1777053287521,71.89,77826.14,0.0,-0.99994,0.0,0.00748]
[1777053288238,71.89,77830.81,0.0,-0.99994,0.0,0.00754]
[1777053288772,71.89,77830.81,0.0,-0.99994,0.0,0.00754]
[1777053289241,71.89,77835.29,0.0,-0.99994,0.0,0.0076]
[1777053290318,71.89,77835.29,0.0,-0.99994,0.0,0.0076]
[1777053290412,71.89,77825.13,0.0,-0.99994,0.0,0.00747]
[1777053291516,71.89,77825.13,0.0,-0.99994,0.0,0.00747]
[1777053291268,71.89,77806.2,0.0,-0.99994,0.0,0.00723]
[1777053292265,71.89,77788.64,0.0,-0.99995,0.0,0.00701]
[1777053293272,71.89,77782.51,0.0,-0.99995,0.0,0.00693]
[1777053294279,71.89,77779.06,0.0,-0.99995,0.0,0.00689]
[1777053295317,71.89,77779.06,0.0,-0.99995,0.0,0.00689]
[1777053295391,71.89,77782.45,0.0,-0.99995,0.0,0.00693]
[1777053298308,71.89,77785.66,0.0,-0.99995,0.0,0.00697]
[1777053299315,71.89,77780.16,0.0,-0.99995,0.0,0.00691]
[1777053300322,71.89,77774.4,0.0,-0.99995,0.0,0.00684]
[1777053301331,71.89,77772.35,0.0,-0.99995,0.0,0.00681]
[1777053303344,71.89,77772.15,0.0,-0.99995,0.0,0.00681]
[1777053304351,71.89,77769.39,0.0,-0.99995,0.0,0.00678]
[1777053306365,71.89,77766.77,0.0,-0.99995,0.0,0.00675]
[1777053308379,71.89,77764.71,0.0,-0.99995,0.0,0.00672]
[1777053309527,71.89,77763.63,0.0,-0.99995,0.0,0.00671]
[1777053310393,71.89,77768.03,0.0,-0.99995,0.0,0.00676]
[1777053311400,71.89,77773.01,0.0,-0.99995,0.0,0.00682]
[1777053312407,71.89,77776.34,0.0,-0.99995,0.0,0.00686]
[1777053314421,71.89,77779.12,0.0,-0.99995,0.0,0.00689]
[1777053315431,71.89,77784.27,0.0,-0.99995,0.0,0.00696]
[1777053316440,71.89,77789.45,0.0,-0.99995,0.0,0.00702]
[1777053317965,71.89,77790.14,0.0,-0.99995,0.0,0.00703]
[1777053318021,71.89,77790.14,0.0,-0.99995,0.0,0.00703]
[1777053321475,71.89,77792.36,0.0,-0.99994,0.0,0.00705]
[1777053321615,71.89,77792.36,0.0,-0.99994,0.0,0.00705]
[1777053321705,71.89,77792.36,0.0,-0.99994,0.0,0.00705]
[1777053321769,71.89,77792.36,0.0,-0.99994,0.0,0.00705]
[1777053321812,71.89,77792.36,0.0,-0.99994,0.0,0.00705]
[1777053322020,71.89,77792.36,0.0,-0.99994,0.0,0.00705]
[1777053322482,71.89,77791.12,0.0,-0.99994,0.0,0.00704]
[1777053326510,71.89,77788.11,0.0,-0.99995,0.0,0.007]
[1777053327517,71.89,77786.56,0.0,-0.99995,0.0,0.00698]
[1777053328202,71.89,77786.56,0.0,-0.99995,0.0,0.00698]
[1777053328257,71.89,77786.56,0.0,-0.99995,0.0,0.00698]
[1777053328271,71.89,77786.56,0.0,-0.99995,0.0,0.00698]
[1777053328524,71.89,77787.61,0.0,-0.99995,0.0,0.007]
[1777053329531,71.89,77792.71,0.0,-0.99994,0.0,0.00706]
[1777053331523,71.89,77792.31,0.0,-0.99994,0.0,0.00705]
[1777053331545,71.89,77791.06,0.0,-0.99995,0.0,0.00697]
[1777053332551,71.89,77785.72,0.0,-0.99995,0.0,0.00691]
[1777053333559,71.89,77769.7,0.0,-0.99995,0.0,0.00672]
[1777053334566,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053336315,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053336330,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053336432,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053336520,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053336538,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053336479,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053336558,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053336649,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053336711,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053336769,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053336839,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053337020,71.89,77765.5,0.0,-0.99995,0.0,0.00667]
[1777053337122,71.89,77765.01,0.0,-0.99995,0.0,0.00666]
[1777053342622,71.89,77762.82,0.0,-0.99995,0.0,0.00664]
[1777053343629,71.89,77759.52,0.0,-0.99995,0.0,0.0066]
[1777053344931,71.89,77759.52,0.0,-0.99995,0.0,0.0066]
[1777053344994,71.89,77759.52,0.0,-0.99995,0.0,0.0066]
[1777053345018,71.89,77759.52,0.0,-0.99995,0.0,0.0066]
[1777053345127,71.89,77759.52,0.0,-0.99995,0.0,0.0066]
[1777053345268,71.89,77759.52,0.0,-0.99995,0.0,0.0066]
[1777053345342,71.89,77759.03,0.0,-0.99995,0.0,0.00659]
[1777053346379,71.89,77759.03,0.0,-0.99995,0.0,0.00659]
[1777053346520,71.89,77759.03,0.0,-0.99995,0.0,0.00659]
[1777053347658,71.89,77762.66,0.0,-0.99995,0.0,0.00663]
[1777053349516,71.89,77762.66,0.0,-0.99995,0.0,0.00663]
[1777053348663,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053349572,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053349661,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053349776,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053349911,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053350009,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053350019,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053350116,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053350222,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053350268,71.89,77766.55,0.0,-0.99995,0.0,0.00668]
[1777053350325,71.89,77766.63,0.0,-0.99995,0.0,0.00668]
[1777053353699,71.89,77763.86,0.0,-0.99995,0.0,0.00665]
[1777053355502,71.89,77763.86,0.0,-0.99995,0.0,0.00665]
[1777053355519,71.89,77763.86,0.0,-0.99995,0.0,0.00665]
[1777053354706,71.89,77761.29,0.0,-0.99995,0.0,0.00662]
[1777053356753,71.89,77760.56,0.0,-0.99995,0.0,0.00661]
[1777053357740,71.89,77738.43,0.0,-0.99995,0.0,0.00636]
[1777053358744,71.89,77738.05,0.0,-0.99995,0.0,0.00636]
[1777053360693,71.89,77738.04,0.0,-0.99995,0.0,0.00636]
[1777053360760,71.89,77744.21,0.0,-0.99995,0.0,0.00642]
[1777053361767,71.89,77751.93,0.0,-0.99995,0.0,0.00651]
[1777053362774,71.89,77764.2,0.0,-0.99995,0.0,0.00665]
[1777053363781,71.89,77770.88,0.0,-0.99995,0.0,0.00673]
[1777053364967,71.89,77770.88,0.0,-0.99995,0.0,0.00673]
[1777053365025,71.89,77770.88,0.0,-0.99995,0.0,0.00673]
[1777053365040,71.89,77770.88,0.0,-0.99995,0.0,0.00673]
[1777053365156,71.89,77770.88,0.0,-0.99995,0.0,0.00673]
[1777053365270,71.89,77770.88,0.0,-0.99995,0.0,0.00673]
[1777053365356,71.89,77770.43,0.0,-0.99995,0.0,0.00673]
[1777053366802,71.89,77766.4,0.0,-0.99995,0.0,0.00668]
[1777053367809,71.89,77761.65,0.0,-0.99995,0.0,0.00662]
[1777053368816,71.89,77758.36,0.0,-0.99995,0.0,0.00659]
[1777053369827,71.89,77758.36,0.0,-0.99995,0.0,0.00659]
[1777053369875,71.89,77758.36,0.0,-0.99995,0.0,0.00659]
[1777053369984,71.89,77758.36,0.0,-0.99995,0.0,0.00659]
[1777053370019,71.89,77758.36,0.0,-0.99995,0.0,0.00659]
[1777053370085,71.89,77759.17,0.0,-0.99995,0.0,0.00659]
[1777053370956,71.89,77759.17,0.0,-0.99995,0.0,0.00659]
[1777053371018,71.89,77759.17,0.0,-0.99995,0.0,0.00659]
[1777053372844,71.89,77761.09,0.0,-0.99995,0.0,0.00662]
[1777053373851,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053374867,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053374924,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375020,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375028,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375153,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375268,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375288,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375458,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375519,71.89,77762.57,0.0,-0.99995,0.0,0.00663]
[1777053375495,71.89,77763.1,0.0,-0.99995,0.0,0.00664]
[1777053378885,71.89,77765.2,0.0,-0.99995,0.0,0.00666]
[1777053380146,71.89,77765.2,0.0,-0.99995,0.0,0.00666]
[1777053380270,71.89,77765.2,0.0,-0.99995,0.0,0.00666]
[1777053380330,71.89,77765.2,0.0,-0.99995,0.0,0.00666]
[1777053380408,71.89,77765.2,0.0,-0.99995,0.0,0.00666]
[1777053380515,71.89,77765.2,0.0,-0.99995,0.0,0.00666]
[1777053380481,71.89,77766.64,0.0,-0.99995,0.0,0.00668]
[1777053380771,71.89,77766.64,0.0,-0.99995,0.0,0.00668]
[1777053380900,71.89,77767.7,0.0,-0.99995,0.0,0.00669]
[1777053385936,71.89,77767.21,0.0,-0.99995,0.0,0.00669]
[1777053386943,71.89,77769.17,0.0,-0.99995,0.0,0.00671]
[1777053387950,71.89,77785.76,0.0,-0.99995,0.0,0.00691]
[1777053388957,71.89,77803.98,0.0,-0.99994,0.0,0.00713]
[1777053389963,71.89,77809.05,0.0,-0.99994,0.0,0.00719]
[1777053395220,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395257,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395269,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395339,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395447,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395520,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395555,71.89,77806.31,0.0,-0.99994,0.0,0.00709]
[1777053395548,71.89,77809.78,0.0,-0.99994,0.0,0.00713]
[1777053396008,71.89,77811.28,0.0,-0.99994,0.0,0.00715]
[1777053397706,71.89,77810.55,0.0,-0.99994,0.0,0.00714]
[1777053397770,71.89,77810.55,0.0,-0.99994,0.0,0.00714]
[1777053398770,71.89,77810.6,0.0,-0.99994,0.0,0.00714]
[1777053398876,71.89,77810.6,0.0,-0.99994,0.0,0.00714]
[1777053399028,71.89,77810.26,0.0,-0.99994,0.0,0.00714]
[1777053401042,71.89,77814.06,0.0,-0.99994,0.0,0.00719]
[1777053402549,71.89,77814.06,0.0,-0.99994,0.0,0.00719]
[1777053402590,71.89,77814.06,0.0,-0.99994,0.0,0.00719]
[1777053402768,71.89,77814.4,0.0,-0.99994,0.0,0.00719]
[1777053403056,71.89,77816.21,0.0,-0.99994,0.0,0.00721]
[1777053405964,71.89,77815.82,0.0,-0.99994,0.0,0.00721]
[1777053406020,71.89,77815.82,0.0,-0.99994,0.0,0.00721]
[1777053406620,71.89,77815.82,0.0,-0.99994,0.0,0.00721]
[1777053406672,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053406770,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053406779,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053406894,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407020,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407026,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407130,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407270,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407343,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407456,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407522,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407574,71.89,77816.68,0.0,-0.99994,0.0,0.00722]
[1777053407557,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053407683,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053407768,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053407791,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053407902,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408014,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408019,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408145,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408251,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408269,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408358,71.89,77815.89,0.0,-0.99994,0.0,0.00721]
[1777053408459,71.89,77815.88,0.0,-0.99994,0.0,0.00721]
[1777053410105,71.89,77814.51,0.0,-0.99994,0.0,0.00719]
[1777053410769,71.89,77814.51,0.0,-0.99994,0.0,0.00719]
[1777053411019,71.89,77814.51,0.0,-0.99994,0.0,0.00719]
[1777053411146,71.89,77814.51,0.0,-0.99994,0.0,0.00719]
[1777053411235,71.89,77812.14,0.0,-0.99994,0.0,0.00716]
[1777053412049,71.89,77812.14,0.0,-0.99994,0.0,0.00716]
[1777053412269,71.89,77812.14,0.0,-0.99994,0.0,0.00716]
[1777053414774,71.89,77813.22,0.0,-0.99994,0.0,0.00718]
[1777053415018,71.89,77813.22,0.0,-0.99994,0.0,0.00718]
[1777053415125,71.89,77813.22,0.0,-0.99994,0.0,0.00718]
[1777053415140,71.89,77812.93,0.0,-0.99994,0.0,0.00717]
[1777053418184,71.89,77812.4,0.0,-0.99994,0.0,0.00717]
[1777053418269,71.89,77812.4,0.0,-0.99994,0.0,0.00717]
[1777053418769,71.89,77812.51,0.0,-0.99994,0.0,0.00717]
[1777053419019,71.89,77812.51,0.0,-0.99994,0.0,0.00717]
[1777053419126,71.89,77812.51,0.0,-0.99994,0.0,0.00717]
[1777053419268,71.89,77812.51,0.0,-0.99994,0.0,0.00717]
[1777053419521,71.89,77812.51,0.0,-0.99994,0.0,0.00717]
[1777053419596,71.89,77812.51,0.0,-0.99994,0.0,0.00717]
[1777053419585,71.89,77811.66,0.0,-0.99994,0.0,0.00716]
[1777053419707,71.89,77811.66,0.0,-0.99994,0.0,0.00716]
[1777053419769,71.89,77811.66,0.0,-0.99994,0.0,0.00716]
[1777053419822,71.89,77811.66,0.0,-0.99994,0.0,0.00716]
[1777053420175,71.89,77811.62,0.0,-0.99994,0.0,0.00716]
[1777053421182,71.89,77813.68,0.0,-0.99994,0.0,0.00718]
[1777053422014,71.89,77813.68,0.0,-0.99994,0.0,0.00718]
[1777053422269,71.89,77813.68,0.0,-0.99994,0.0,0.00718]
[1777053422769,71.89,77812.97,0.0,-0.99994,0.0,0.00717]
[1777053423018,71.89,77812.97,0.0,-0.99994,0.0,0.00717]
[1777053423024,71.89,77812.97,0.0,-0.99994,0.0,0.00717]
[1777053423200,71.89,77817.08,0.0,-0.99994,0.0,0.00722]
[1777053424207,71.89,77818.65,0.0,-0.99994,0.0,0.00724]
[1777053425214,71.89,77821.09,0.0,-0.99994,0.0,0.00728]
[1777053426771,71.89,77821.33,0.0,-0.99994,0.0,0.00728]
[1777053427018,71.89,77821.33,0.0,-0.99994,0.0,0.00728]
[1777053427109,71.89,77821.33,0.0,-0.99994,0.0,0.00728]
[1777053427219,71.89,77821.33,0.0,-0.99994,0.0,0.00728]
[1777053427268,71.89,77821.33,0.0,-0.99994,0.0,0.00728]
[1777053427327,71.89,77821.33,0.0,-0.99994,0.0,0.00728]
[1777053427428,71.89,77823.31,0.0,-0.99994,0.0,0.0073]
[1777053428235,71.89,77825.68,0.0,-0.99994,0.0,0.00733]
[1777053428998,71.89,77825.68,0.0,-0.99994,0.0,0.00733]
[1777053429242,71.89,77805.81,0.0,-0.99994,0.0,0.00708]
[1777053430254,71.89,77789.6,0.0,-0.99995,0.0,0.00689]
[1777053431257,71.89,77794.46,0.0,-0.99995,0.0,0.00695]
[1777053432608,71.89,77794.46,0.0,-0.99995,0.0,0.00695]
[1777053433856,71.89,77794.29,0.0,-0.99995,0.0,0.00694]
[1777053434025,71.89,77794.29,0.0,-0.99995,0.0,0.00694]
[1777053434278,71.89,77793.36,0.0,-0.99995,0.0,0.00693]
[1777053435285,71.89,77789.02,0.0,-0.99995,0.0,0.00688]
[1777053438306,71.89,77787.56,0.0,-0.99995,0.0,0.00686]
[1777053439954,71.89,77786.83,0.0,-0.99995,0.0,0.00685]
[1777053440023,71.89,77786.83,0.0,-0.99995,0.0,0.00685]
[1777053443706,71.89,77793.09,0.0,-0.99995,0.0,0.00693]
[1777053444331,71.89,77793.09,0.0,-0.99995,0.0,0.00693]
[1777053444354,71.89,77742.55,0.0,-0.99995,0.0,0.00634]
[1777053445361,71.89,77737.47,0.0,-0.99995,0.0,0.00629]
[1777053447299,71.89,77737.18,0.0,-0.99995,0.0,0.00628]
[1777053448399,71.89,77731.96,0.0,-0.99995,0.0,0.00623]
[1777053449407,71.89,77719.15,0.0,-0.99995,0.0,0.00609]
[1777053450012,71.89,77719.15,0.0,-0.99995,0.0,0.00609]
[1777053450021,71.89,77719.15,0.0,-0.99995,0.0,0.00609]
[1777053450413,71.89,77718.36,0.0,-0.99995,0.0,0.00608]
[1777053451420,71.89,77720.29,0.0,-0.99995,0.0,0.00604]
[1777053456455,71.89,77722.2,0.0,-0.99995,0.0,0.00606]
[1777053461490,71.89,77723.1,0.0,-0.99995,0.0,0.00607]
[1777053464511,71.89,77731.46,0.0,-0.99995,0.0,0.00616]
[1777053465518,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053465894,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053465902,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466019,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466043,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466156,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466257,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466269,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466370,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466528,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466654,71.89,77732.96,0.0,-0.99995,0.0,0.00618]
[1777053466620,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053466773,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053466780,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053466812,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053467029,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053467403,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053467651,71.89,77733.25,0.0,-0.99995,0.0,0.00618]
[1777053467532,71.89,77733.97,0.0,-0.99995,0.0,0.00619]
[1777053467771,71.89,77733.97,0.0,-0.99995,0.0,0.00619]
[1777053467777,71.89,77733.97,0.0,-0.99995,0.0,0.00619]
[1777053468444,71.89,77733.97,0.0,-0.99995,0.0,0.00619]
[1777053468522,71.89,77733.97,0.0,-0.99995,0.0,0.00619]
[1777053468539,71.89,77733.26,0.0,-0.99995,0.0,0.00618]
[1777053471521,71.89,77732.92,0.0,-0.99995,0.0,0.00618]
[1777053471770,71.89,77733.16,0.0,-0.99995,0.0,0.00618]
[1777053471886,71.89,77733.16,0.0,-0.99995,0.0,0.00618]
[1777053472567,71.89,77732.79,0.0,-0.99995,0.0,0.00618]
[1777053474911,71.89,77732.08,0.0,-0.99995,0.0,0.00617]
[1777053475018,71.89,77732.08,0.0,-0.99995,0.0,0.00617]
[1777053475523,71.89,77732.08,0.0,-0.99995,0.0,0.00617]
[1777053475588,71.89,77733.52,0.0,-0.99995,0.0,0.00618]
[1777053475769,71.89,77733.52,0.0,-0.99995,0.0,0.00618]
[1777053475816,71.89,77733.52,0.0,-0.99995,0.0,0.00618]
[1777053476595,71.89,77733.15,0.0,-0.99995,0.0,0.00618]
[1777053477603,71.89,77731.96,0.0,-0.99995,0.0,0.00617]
[1777053479522,71.89,77731.03,0.0,-0.99995,0.0,0.00616]
[1777053479769,71.89,77730.81,0.0,-0.99995,0.0,0.00616]
[1777053479872,71.89,77730.81,0.0,-0.99995,0.0,0.00616]
[1777053480135,71.89,77730.81,0.0,-0.99995,0.0,0.00616]
[1777053480269,71.89,77730.81,0.0,-0.99995,0.0,0.00616]
[1777053480623,71.89,77728.94,0.0,-0.99995,0.0,0.00613]
[1777053482636,71.89,77730.55,0.0,-0.99995,0.0,0.00615]
[1777053483519,71.89,77730.55,0.0,-0.99995,0.0,0.00615]
[1777053483768,71.89,77730.41,0.0,-0.99995,0.0,0.00615]
[1777053483877,71.89,77730.41,0.0,-0.99995,0.0,0.00615]
[1777053484651,71.89,77730.44,0.0,-0.99995,0.0,0.00615]
[1777053486663,71.89,77730.72,0.0,-0.99995,0.0,0.00615]
[1777053486665,71.89,77732.62,0.0,-0.99995,0.0,0.00617]
[1777053487672,71.89,77735.58,0.0,-0.99995,0.0,0.00621]
[1777053488679,71.89,77736.82,0.0,-0.99995,0.0,0.00622]
[1777053488990,71.89,77736.82,0.0,-0.99995,0.0,0.00622]
[1777053489020,71.89,77736.82,0.0,-0.99995,0.0,0.00622]
[1777053494721,71.89,77737.76,0.0,-0.99995,0.0,0.00623]
[1777053498980,71.89,77737.68,0.0,-0.99995,0.0,0.00623]
[1777053499613,71.89,77737.68,0.0,-0.99995,0.0,0.00623]
[1777053499637,71.89,77718.21,0.0,-0.99995,0.0,0.00602]
[1777053499758,71.89,77693.85,0.0,-0.99996,0.0,0.00577]
[1777053500765,71.89,77694.28,0.0,-0.99996,0.0,0.00577]
[1777053502291,71.89,77694.28,0.0,-0.99996,0.0,0.00577]
[1777053502392,71.89,77694.14,0.0,-0.99996,0.0,0.00577]
[1777053503548,71.89,77694.14,0.0,-0.99996,0.0,0.00577]
[1777053504793,71.89,77691.87,0.0,-0.99996,0.0,0.00575]
[1777053506806,71.89,77690.98,0.0,-0.99996,0.0,0.00574]
[1777053507814,71.89,77689.22,0.0,-0.99996,0.0,0.00572]
[1777053508820,71.89,77685.58,0.0,-0.99996,0.0,0.00568]
[1777053509827,71.89,77683.33,0.0,-0.99996,0.0,0.00566]
[1777053511842,71.89,77684.5,0.0,-0.99996,0.0,0.00562]
[1777053512849,71.89,77683.09,0.0,-0.99996,0.0,0.0056]
[1777053518891,71.89,77683.24,0.0,-0.99996,0.0,0.0056]
[1777053519898,71.89,77685.53,0.0,-0.99996,0.0,0.00563]
[1777053521114,71.89,77690.74,0.0,-0.99996,0.0,0.00568]
[1777053522824,71.89,77690.69,0.0,-0.99996,0.0,0.00568]
[1777053523019,71.89,77690.69,0.0,-0.99996,0.0,0.00568]
[1777053523938,71.89,77690.37,0.0,-0.99996,0.0,0.00568]
[1777053523992,71.89,77686.05,0.0,-0.99996,0.0,0.00563]
[1777053524932,71.89,77679.54,0.0,-0.99996,0.0,0.00557]
[1777053525940,71.89,77679.13,0.0,-0.99996,0.0,0.00556]
[1777053527661,71.89,77679.13,0.0,-0.99996,0.0,0.00556]
[1777053527731,71.89,77679.13,0.0,-0.99996,0.0,0.00556]
[1777053527762,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053527842,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528083,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528173,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528281,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528412,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528518,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528524,71.89,77679.3,0.0,-0.99996,0.0,0.00557]
[1777053528619,71.89,77679.78,0.0,-0.99996,0.0,0.00557]
[1777053529968,71.89,77681.46,0.0,-0.99996,0.0,0.00559]
[1777053531770,71.89,77681.46,0.0,-0.99996,0.0,0.00559]
[1777053530975,71.89,77683.85,0.0,-0.99996,0.0,0.00561]
[1777053532020,71.89,77683.85,0.0,-0.99996,0.0,0.00561]
[1777053532042,71.89,77683.85,0.0,-0.99996,0.0,0.00561]
[1777053532143,71.89,77682.95,0.0,-0.99996,0.0,0.0056]
[1777053535771,71.89,77682.78,0.0,-0.99996,0.0,0.0056]
[1777053536021,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536125,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536256,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536275,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536371,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536487,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536519,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536619,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536738,71.89,77683.02,0.0,-0.99996,0.0,0.0056]
[1777053536707,71.89,77682.81,0.0,-0.99996,0.0,0.0056]
[1777053537520,71.89,77682.81,0.0,-0.99996,0.0,0.0056]
[1777053537555,71.89,77682.81,0.0,-0.99996,0.0,0.0056]
[1777053540388,71.89,77683.27,0.0,-0.99996,0.0,0.00561]
[1777053540520,71.89,77683.27,0.0,-0.99996,0.0,0.00561]
[1777053540622,71.89,77681.48,0.0,-0.99996,0.0,0.00559]
[1777053542052,71.89,77682.11,0.0,-0.99996,0.0,0.00559]
[1777053543059,71.89,77680.9,0.0,-0.99996,0.0,0.00558]
[1777053544363,71.89,77680.9,0.0,-0.99996,0.0,0.00558]
[1777053544523,71.89,77680.9,0.0,-0.99996,0.0,0.00558]
[1777053544554,71.89,77679.03,0.0,-0.99996,0.0,0.00556]
[1777053545073,71.89,77677.22,0.0,-0.99996,0.0,0.00555]
[1777053546080,71.89,77675.7,0.0,-0.99996,0.0,0.00553]
[1777053551137,71.89,77676.07,0.0,-0.99996,0.0,0.00553]
[1777053551270,71.89,77676.07,0.0,-0.99996,0.0,0.00553]
[1777053551371,71.89,77677.03,0.0,-0.99996,0.0,0.00554]
[1777053552122,71.89,77677.74,0.0,-0.99996,0.0,0.00555]
[1777053554136,71.89,77685.43,0.0,-0.99996,0.0,0.00563]
[1777053555144,71.89,77689.69,0.0,-0.99996,0.0,0.00567]
[1777053556370,71.89,77689.69,0.0,-0.99996,0.0,0.00567]
[1777053556520,71.89,77689.69,0.0,-0.99996,0.0,0.00567]
[1777053556533,71.89,77690.77,0.0,-0.99996,0.0,0.00568]
[1777053557158,71.89,77689.97,0.0,-0.99996,0.0,0.00567]
[1777053562193,71.89,77689.33,0.0,-0.99996,0.0,0.00567]
[1777053563200,71.89,77688.21,0.0,-0.99996,0.0,0.00565]
[1777053565184,71.89,77688.47,0.0,-0.99996,0.0,0.00566]
[1777053565273,71.89,77688.47,0.0,-0.99996,0.0,0.00566]
[1777053565349,71.89,77686.76,0.0,-0.99996,0.0,0.00564]
[1777053566221,71.89,77687.74,0.0,-0.99996,0.0,0.00565]
[1777053568235,71.89,77689.04,0.0,-0.99996,0.0,0.00566]
[1777053569243,71.89,77690.87,0.0,-0.99996,0.0,0.00568]
[1777053571257,71.89,77692.28,0.0,-0.99996,0.0,0.00564]
[1777053572442,71.89,77692.28,0.0,-0.99996,0.0,0.00564]
[1777053572521,71.89,77692.28,0.0,-0.99996,0.0,0.00564]
[1777053572622,71.89,77694.28,0.0,-0.99996,0.0,0.00566]
[1777053578306,71.89,77696.16,0.0,-0.99996,0.0,0.00568]
[1777053579313,71.89,77699.17,0.0,-0.99996,0.0,0.00571]
[1777053580320,71.89,77702.31,0.0,-0.99996,0.0,0.00574]
[1777053581327,71.89,77703.19,0.0,-0.99996,0.0,0.00575]
[1777053582113,71.89,77703.19,0.0,-0.99996,0.0,0.00575]
[1777053582274,71.89,77703.19,0.0,-0.99996,0.0,0.00575]
[1777053582335,71.89,77701.71,0.0,-0.99996,0.0,0.00573]
[1777053583342,71.89,77697.38,0.0,-0.99996,0.0,0.00569]
[1777053585356,71.89,77696.69,0.0,-0.99996,0.0,0.00568]
[1777053586697,71.89,77696.69,0.0,-0.99996,0.0,0.00568]
[1777053586769,71.89,77696.69,0.0,-0.99996,0.0,0.00568]
[1777053587370,71.89,77697.43,0.0,-0.99996,0.0,0.00569]
[1777053588377,71.89,77696.55,0.0,-0.99996,0.0,0.00568]
[1777053591398,71.89,77698.21,0.0,-0.99996,0.0,0.0057]
[1777053592081,71.89,77698.21,0.0,-0.99996,0.0,0.0057]
[1777053592268,71.89,77698.21,0.0,-0.99996,0.0,0.0057]
[1777053597439,71.89,77699.96,0.0,-0.99996,0.0,0.00572]
[1777053598446,71.89,77702.87,0.0,-0.99996,0.0,0.00575]
[1777053598931,71.89,77702.87,0.0,-0.99996,0.0,0.00575]
[1777053599020,71.89,77702.87,0.0,-0.99996,0.0,0.00575]
[1777053599454,71.89,77703.69,0.0,-0.99996,0.0,0.00575]
[1777053600461,71.89,77704.95,0.0,-0.99996,0.0,0.00577]
[1777053602185,71.89,77704.66,0.0,-0.99996,0.0,0.00576]
[1777053602282,71.89,77704.66,0.0,-0.99996,0.0,0.00576]
[1777053602475,71.89,77697.13,0.0,-0.99996,0.0,0.00569]
[1777053603482,71.89,77696.84,0.0,-0.99996,0.0,0.00569]
[1777053604400,71.89,77696.84,0.0,-0.99996,0.0,0.00569]
[1777053604431,71.89,77696.84,0.0,-0.99996,0.0,0.00569]
[1777053604489,71.89,77694.7,0.0,-0.99996,0.0,0.00566]
[1777053605496,71.89,77691.8,0.0,-0.99996,0.0,0.00563]
[1777053606503,71.89,77689.44,0.0,-0.99996,0.0,0.00561]
[1777053607279,71.89,77689.44,0.0,-0.99996,0.0,0.00561]
[1777053607519,71.89,77689.44,0.0,-0.99996,0.0,0.00561]
[1777053607620,71.89,77688.67,0.0,-0.99996,0.0,0.0056]
[1777053608517,71.89,77683.92,0.0,-0.99996,0.0,0.00556]
[1777053609524,71.89,77685.96,0.0,-0.99996,0.0,0.00558]
[1777053610377,71.89,77685.96,0.0,-0.99996,0.0,0.00558]
[1777053610518,71.89,77685.96,0.0,-0.99996,0.0,0.00558]
[1777053610531,71.89,77686.59,0.0,-0.99996,0.0,0.00558]
[1777053611538,71.89,77684.97,0.0,-0.99996,0.0,0.00557]
[1777053612544,71.89,77679.66,0.0,-0.99996,0.0,0.00551]
[1777053613553,71.89,77672.09,0.0,-0.99996,0.0,0.00544]
[1777053614560,71.89,77671.63,0.0,-0.99996,0.0,0.00544]
[1777053615086,71.89,77671.63,0.0,-0.99996,0.0,0.00544]
[1777053615268,71.89,77671.63,0.0,-0.99996,0.0,0.00544]
[1777053618591,71.89,77670.26,0.0,-0.99996,0.0,0.00542]
[1777053619598,71.89,77667.89,0.0,-0.99996,0.0,0.0054]
[1777053622313,71.89,77668.19,0.0,-0.99996,0.0,0.0054]
[1777053622519,71.89,77668.19,0.0,-0.99996,0.0,0.0054]
[1777053622619,71.89,77665.85,0.0,-0.99996,0.0,0.00538]
[1777053623626,71.89,77662.9,0.0,-0.99996,0.0,0.00535]
[1777053625640,71.89,77661.4,0.0,-0.99996,0.0,0.00534]
[1777053626648,71.89,77660.8,0.0,-0.99996,0.0,0.00533]
[1777053627324,71.89,77660.8,0.0,-0.99996,0.0,0.00533]
[1777053627519,71.89,77660.8,0.0,-0.99996,0.0,0.00533]
[1777053627655,71.89,77655.76,0.0,-0.99996,0.0,0.00529]
[1777053629669,71.89,77654.88,0.0,-0.99996,0.0,0.00528]
[1777053630676,71.89,77660.65,0.0,-0.99996,0.0,0.00533]
[1777053631682,71.89,77666.74,0.0,-0.99996,0.0,0.00534]
[1777053632689,71.89,77667.51,0.0,-0.99996,0.0,0.00534]
[1777053633015,71.89,77667.51,0.0,-0.99996,0.0,0.00534]
[1777053633272,71.89,77667.51,0.0,-0.99996,0.0,0.00534]
[1777053633697,71.89,77669.86,0.0,-0.99996,0.0,0.00537]
[1777053634704,71.89,77668.99,0.0,-0.99996,0.0,0.00536]
[1777053638771,71.89,77668.71,0.0,-0.99996,0.0,0.00536]
[1777053638872,71.89,77669.89,0.0,-0.99996,0.0,0.00537]
[1777053639019,71.89,77669.89,0.0,-0.99996,0.0,0.00537]
[1777053644777,71.89,77666.66,0.0,-0.99996,0.0,0.00534]
[1777053645784,71.89,77659.12,0.0,-0.99996,0.0,0.00527]
[1777053646269,71.89,77659.12,0.0,-0.99996,0.0,0.00527]
[1777053646519,71.89,77659.12,0.0,-0.99996,0.0,0.00527]
[1777053646791,71.89,77659.51,0.0,-0.99996,0.0,0.00527]
[1777053647798,71.89,77662.03,0.0,-0.99996,0.0,0.00529]
[1777053648804,71.89,77663.15,0.0,-0.99996,0.0,0.0053]
[1777053650819,71.89,77663.94,0.0,-0.99996,0.0,0.00531]
[1777053651395,71.89,77663.94,0.0,-0.99996,0.0,0.00531]
[1777053651518,71.89,77663.94,0.0,-0.99996,0.0,0.00531]
[1777053651826,71.89,77660.34,0.0,-0.99996,0.0,0.00528]
[1777053652833,71.89,77656.07,0.0,-0.99996,0.0,0.00524]
[1777053655854,71.89,77654.86,0.0,-0.99996,0.0,0.00523]
[1777053655942,71.89,77654.86,0.0,-0.99996,0.0,0.00523]
[1777053656023,71.89,77654.86,0.0,-0.99996,0.0,0.00523]
[1777053656861,71.89,77657.69,0.0,-0.99996,0.0,0.00525]
[1777053657868,71.89,77659.86,0.0,-0.99996,0.0,0.00527]
[1777053658490,71.89,77659.86,0.0,-0.99996,0.0,0.00527]
[1777053658518,71.89,77659.86,0.0,-0.99996,0.0,0.00527]
[1777053660889,71.89,77661.19,0.0,-0.99996,0.0,0.00528]
[1777053661896,71.89,77662.61,0.0,-0.99996,0.0,0.0053]
[1777053661930,71.89,77662.61,0.0,-0.99996,0.0,0.0053]
[1777053662019,71.89,77662.61,0.0,-0.99996,0.0,0.0053]
[1777053662903,71.89,77667.34,0.0,-0.99996,0.0,0.00534]
[1777053663683,71.89,77667.34,0.0,-0.99996,0.0,0.00534]
[1777053663768,71.89,77667.34,0.0,-0.99996,0.0,0.00534]
[1777053663910,71.89,77672.56,0.0,-0.99996,0.0,0.00539]
[1777053668198,71.89,77673.08,0.0,-0.99996,0.0,0.0054]
[1777053668268,71.89,77673.08,0.0,-0.99996,0.0,0.0054]
[1777053668299,71.89,77674.32,0.0,-0.99996,0.0,0.00541]
[1777053669952,71.89,77671.71,0.0,-0.99996,0.0,0.00538]
[1777053671864,71.89,77671.71,0.0,-0.99996,0.0,0.00538]
[1777053671875,71.89,77670.64,0.0,-0.99996,0.0,0.00537]
[1777053672018,71.89,77670.64,0.0,-0.99996,0.0,0.00537]
[1777053672120,71.89,77671.52,0.0,-0.99996,0.0,0.00538]
[1777053672973,71.89,77672.11,0.0,-0.99996,0.0,0.00539]
[1777053673980,71.89,77670.68,0.0,-0.99996,0.0,0.00537]
[1777053675650,71.89,77670.68,0.0,-0.99996,0.0,0.00537]
[1777053675771,71.89,77670.68,0.0,-0.99996,0.0,0.00537]
[1777053675994,71.89,77667.14,0.0,-0.99996,0.0,0.00534]
[1777053677001,71.89,77666.46,0.0,-0.99996,0.0,0.00533]
[1777053679014,71.89,77664.8,0.0,-0.99996,0.0,0.00532]
[1777053680024,71.89,77666.05,0.0,-0.99996,0.0,0.00533]
[1777053682029,71.89,77666.42,0.0,-0.99996,0.0,0.00533]
[1777053682269,71.89,77666.42,0.0,-0.99996,0.0,0.00533]
[1777053684052,71.89,77668.82,0.0,-0.99996,0.0,0.00536]
[1777053685059,71.89,77669.55,0.0,-0.99996,0.0,0.00536]
[1777053686616,71.89,77669.55,0.0,-0.99996,0.0,0.00536]
[1777053686774,71.89,77669.55,0.0,-0.99996,0.0,0.00536]
[1777053688079,71.89,77670.96,0.0,-0.99996,0.0,0.00538]
[1777053689566,71.89,77670.96,0.0,-0.99996,0.0,0.00538]
[1777053689771,71.89,77670.96,0.0,-0.99996,0.0,0.00538]
[1777053691101,71.89,77671.19,0.0,-0.99996,0.0,0.00533]
[1777053692108,71.89,77674.64,0.0,-0.99996,0.0,0.00536]
[1777053693020,71.89,77674.64,0.0,-0.99996,0.0,0.00536]
[1777053693115,71.89,77680.11,0.0,-0.99996,0.0,0.00541]
[1777053694122,71.89,77683.31,0.0,-0.99996,0.0,0.00544]
[1777053695231,71.89,77683.31,0.0,-0.99996,0.0,0.00544]
[1777053695268,71.89,77683.31,0.0,-0.99996,0.0,0.00544]
[1777053695332,71.89,77674.68,0.0,-0.99996,0.0,0.00536]
[1777053696136,71.89,77672.91,0.0,-0.99996,0.0,0.00534]
[1777053697143,71.89,77673.54,0.0,-0.99996,0.0,0.00535]
[1777053701171,71.89,77674.61,0.0,-0.99996,0.0,0.00536]
[1777053705421,71.89,77674.61,0.0,-0.99996,0.0,0.00536]
[1777053705518,71.89,77674.61,0.0,-0.99996,0.0,0.00536]
[1777053710998,71.89,77674.59,0.0,-0.99996,0.0,0.00536]
[1777053711018,71.89,77674.59,0.0,-0.99996,0.0,0.00536]
[1777053711240,71.89,77669.44,0.0,-0.99996,0.0,0.00531]
[1777053712247,71.89,77667.59,0.0,-0.99996,0.0,0.00529]
[1777053713255,71.89,77668.78,0.0,-0.99996,0.0,0.0053]
[1777053714385,71.89,77668.78,0.0,-0.99996,0.0,0.0053]
[1777053714518,71.89,77668.78,0.0,-0.99996,0.0,0.0053]
[1777053714558,71.89,77669.8,0.0,-0.99996,0.0,0.00531]
[1777053716276,71.89,77669.22,0.0,-0.99996,0.0,0.00531]
[1777053718289,71.89,77669.85,0.0,-0.99996,0.0,0.00531]
[1777053719297,71.89,77670.51,0.0,-0.99996,0.0,0.00532]
[1777053720067,71.89,77670.51,0.0,-0.99996,0.0,0.00532]
[1777053720269,71.89,77670.51,0.0,-0.99996,0.0,0.00532]
[1777053720304,71.89,77674.89,0.0,-0.99996,0.0,0.00536]
[1777053724332,71.89,77673.24,0.0,-0.99996,0.0,0.00535]
[1777053726677,71.89,77673.24,0.0,-0.99996,0.0,0.00535]
[1777053726769,71.89,77673.24,0.0,-0.99996,0.0,0.00535]
[1777053726870,71.89,77679.28,0.0,-0.99996,0.0,0.0054]
[1777053727353,71.89,77680.89,0.0,-0.99996,0.0,0.00542]
[1777053728549,71.89,77680.89,0.0,-0.99996,0.0,0.00542]
[1777053728769,71.89,77680.89,0.0,-0.99996,0.0,0.00542]
[1777053728807,71.89,77682.81,0.0,-0.99996,0.0,0.00544]
[1777053729367,71.89,77686.26,0.0,-0.99996,0.0,0.00547]
[1777053730374,71.89,77690.57,0.0,-0.99996,0.0,0.00551]
[1777053734402,71.89,77696.79,0.0,-0.99996,0.0,0.00557]
[1777053735409,71.89,77703.25,0.0,-0.99996,0.0,0.00564]
[1777053736195,71.89,77703.25,0.0,-0.99996,0.0,0.00564]
[1777053736269,71.89,77703.25,0.0,-0.99996,0.0,0.00564]
[1777053736416,71.89,77702.5,0.0,-0.99996,0.0,0.00563]
[1777053740444,71.89,77705.66,0.0,-0.99996,0.0,0.00566]
[1777053741666,71.89,77705.66,0.0,-0.99996,0.0,0.00566]
[1777053741768,71.89,77705.66,0.0,-0.99996,0.0,0.00566]
[1777053742458,71.89,77707.12,0.0,-0.99996,0.0,0.00568]
[1777053743465,71.89,77715.26,0.0,-0.99996,0.0,0.00576]
[1777053744476,71.89,77724.68,0.0,-0.99995,0.0,0.00586]
[1777053745483,71.89,77730.97,0.0,-0.99995,0.0,0.00592]
[1777053746490,71.89,77731.71,0.0,-0.99995,0.0,0.00593]
[1777053747497,71.89,77737.52,0.0,-0.99995,0.0,0.00599]
[1777053748037,71.89,77737.52,0.0,-0.99995,0.0,0.00599]
[1777053748144,71.89,77737.52,0.0,-0.99995,0.0,0.00599]
[1777053748512,71.89,77739.49,0.0,-0.99995,0.0,0.00601]
[1777053749748,71.89,77739.49,0.0,-0.99995,0.0,0.00601]
[1777053749768,71.89,77739.49,0.0,-0.99995,0.0,0.00601]
[1777053749849,71.89,77741.73,0.0,-0.99995,0.0,0.00603]
[1777053750271,71.89,77741.73,0.0,-0.99995,0.0,0.00603]
[1777053750525,71.89,77740.4,0.0,-0.99995,0.0,0.00602]
[1777053753270,71.89,77739.77,0.0,-0.99995,0.0,0.00596]
[1777053753547,71.89,77736.79,0.0,-0.99995,0.0,0.00592]
[1777053757575,71.89,77735.73,0.0,-0.99995,0.0,0.00591]
[1777053758986,71.89,77734.74,0.0,-0.99995,0.0,0.0059]
[1777053759589,71.89,77728.18,0.0,-0.99995,0.0,0.00583]
[1777053760596,71.89,77721.89,0.0,-0.99996,0.0,0.00577]
[1777053761603,71.89,77719.21,0.0,-0.99996,0.0,0.00574]
[1777053762274,71.89,77719.21,0.0,-0.99996,0.0,0.00574]
[1777053762610,71.89,77719.96,0.0,-0.99996,0.0,0.00575]
[1777053764624,71.89,77720.58,0.0,-0.99996,0.0,0.00576]
[1777053765630,71.89,77721.28,0.0,-0.99996,0.0,0.00576]
[1777053769658,71.89,77720.04,0.0,-0.99996,0.0,0.00575]
[1777053773687,71.89,77720.62,0.0,-0.99996,0.0,0.00576]
[1777053774694,71.89,77725.37,0.0,-0.99995,0.0,0.00581]
[1777053775701,71.89,77722.92,0.0,-0.99996,0.0,0.00578]
[1777053776032,71.89,77722.92,0.0,-0.99996,0.0,0.00578]
[1777053776268,71.89,77722.92,0.0,-0.99996,0.0,0.00578]
[1777053776708,71.89,77723.56,0.0,-0.99995,0.0,0.00579]
[1777053777717,71.89,77724.18,0.0,-0.99995,0.0,0.00579]
[1777053781940,71.89,77723.14,0.0,-0.99996,0.0,0.00578]
[1777053782635,71.89,77723.14,0.0,-0.99996,0.0,0.00578]
[1777053782773,71.89,77723.14,0.0,-0.99996,0.0,0.00578]
[1777053783758,71.89,77724.66,0.0,-0.99995,0.0,0.0058]
[1777053787907,71.89,77724.68,0.0,-0.99995,0.0,0.0058]
[1777053788020,71.89,77724.68,0.0,-0.99995,0.0,0.0058]
[1777053787948,71.89,77718.32,0.0,-0.99996,0.0,0.00573]
[1777053788792,71.89,77711.64,0.0,-0.99996,0.0,0.00567]
[1777053790807,71.89,77710.25,0.0,-0.99996,0.0,0.00565]
[1777053791814,71.89,77709.36,0.0,-0.99996,0.0,0.00564]
[1777053792820,71.89,77705.55,0.0,-0.99996,0.0,0.00561]
[1777053793106,71.89,77705.55,0.0,-0.99996,0.0,0.00561]
[1777053793268,71.89,77705.55,0.0,-0.99996,0.0,0.00561]
[1777053796936,71.89,77705.71,0.0,-0.99996,0.0,0.00561]
[1777053797019,71.89,77705.71,0.0,-0.99996,0.0,0.00561]
[1777053802893,71.89,77706.02,0.0,-0.99996,0.0,0.00561]
[1777053803922,71.89,77706.02,0.0,-0.99996,0.0,0.00561]
[1777053804022,71.89,77706.02,0.0,-0.99996,0.0,0.00561]
[1777053803978,71.89,77703.76,0.0,-0.99996,0.0,0.00559]
[1777053805914,71.89,77703.12,0.0,-0.99996,0.0,0.00558]
[1777053807927,71.89,77701.51,0.0,-0.99996,0.0,0.00557]
[1777053808934,71.89,77702.4,0.0,-0.99996,0.0,0.00557]
[1777053809942,71.89,77693.89,0.0,-0.99996,0.0,0.00549]
[1777053810210,71.89,77693.89,0.0,-0.99996,0.0,0.00549]
[1777053810273,71.89,77693.89,0.0,-0.99996,0.0,0.00549]
[1777053810948,71.89,77692.86,0.0,-0.99996,0.0,0.00548]
[1777053811956,71.89,77693.56,0.0,-0.99996,0.0,0.00543]
[1777053812964,71.89,77695.12,0.0,-0.99996,0.0,0.00545]
[1777053813273,71.89,77695.12,0.0,-0.99996,0.0,0.00545]
[1777053813519,71.89,77695.12,0.0,-0.99996,0.0,0.00545]
[1777053813970,71.89,77696.94,0.0,-0.99996,0.0,0.00547]
[1777053814978,71.89,77697.9,0.0,-0.99996,0.0,0.00548]
[1777053815985,71.89,77696.62,0.0,-0.99996,0.0,0.00546]
[1777053816614,71.89,77696.62,0.0,-0.99996,0.0,0.00546]
[1777053816774,71.89,77696.62,0.0,-0.99996,0.0,0.00546]
[1777053819006,71.89,77694.53,0.0,-0.99996,0.0,0.00544]
[1777053820020,71.89,77693.2,0.0,-0.99996,0.0,0.00543]
[1777053821730,71.89,77693.63,0.0,-0.99996,0.0,0.00543]
[1777053821772,71.89,77693.63,0.0,-0.99996,0.0,0.00543]
[1777053822033,71.89,77695.13,0.0,-0.99996,0.0,0.00545]
[1777053825057,71.89,77697.55,0.0,-0.99996,0.0,0.00547]
[1777053828079,71.89,77698.33,0.0,-0.99996,0.0,0.00548]
[1777053830922,71.89,77698.04,0.0,-0.99996,0.0,0.00548]
[1777053831018,71.89,77698.04,0.0,-0.99996,0.0,0.00548]
[1777053831024,71.89,77695.09,0.0,-0.99996,0.0,0.00545]
[1777053832107,71.89,77697.09,0.0,-0.99996,0.0,0.00547]
[1777053833114,71.89,77698.76,0.0,-0.99996,0.0,0.00548]
[1777053834739,71.89,77698.76,0.0,-0.99996,0.0,0.00548]
[1777053834773,71.89,77698.76,0.0,-0.99996,0.0,0.00548]
[1777053834840,71.89,77699.49,0.0,-0.99996,0.0,0.00549]
[1777053838149,71.89,77698.61,0.0,-0.99996,0.0,0.00548]
[1777053839605,71.89,77698.61,0.0,-0.99996,0.0,0.00548]
[1777053839768,71.89,77698.61,0.0,-0.99996,0.0,0.00548]
[1777053839776,71.89,77697.92,0.0,-0.99996,0.0,0.00548]
[1777053840164,71.89,77694.99,0.0,-0.99996,0.0,0.00545]
[1777053841170,71.89,77694.24,0.0,-0.99996,0.0,0.00544]
[1777053842729,71.89,77694.24,0.0,-0.99996,0.0,0.00544]
[1777053842769,71.89,77694.24,0.0,-0.99996,0.0,0.00544]
[1777053842870,71.89,77689.61,0.0,-0.99996,0.0,0.0054]
[1777053843185,71.89,77686.65,0.0,-0.99996,0.0,0.00537]
[1777053845199,71.89,77686.05,0.0,-0.99996,0.0,0.00536]
[1777053850234,71.89,77686.66,0.0,-0.99996,0.0,0.00537]
[1777053851241,71.89,77687.71,0.0,-0.99996,0.0,0.00538]
[1777053855269,71.89,77680.5,0.0,-0.99996,0.0,0.00531]
[1777053856595,71.89,77680.5,0.0,-0.99996,0.0,0.00531]
[1777053856768,71.89,77680.5,0.0,-0.99996,0.0,0.00531]
[1777053856838,71.89,77679.07,0.0,-0.99996,0.0,0.0053]
[1777053858290,71.89,77677.15,0.0,-0.99996,0.0,0.00528]
[1777053862880,71.89,77677.12,0.0,-0.99996,0.0,0.00528]
[1777053863018,71.89,77677.12,0.0,-0.99996,0.0,0.00528]
[1777053867769,71.89,77677.18,0.0,-0.99996,0.0,0.00528]
[1777053868019,71.89,77677.18,0.0,-0.99996,0.0,0.00528]
[1777053868121,71.89,77677.77,0.0,-0.99996,0.0,0.00528]
[1777053871381,71.89,77677.95,0.0,-0.99996,0.0,0.00523]
[1777053873394,71.89,77679.04,0.0,-0.99996,0.0,0.00524]
[1777053874257,71.89,77679.04,0.0,-0.99996,0.0,0.00524]
[1777053874269,71.89,77679.04,0.0,-0.99996,0.0,0.00524]
[1777053875409,71.89,77679.79,0.0,-0.99996,0.0,0.00525]
[1777053878899,71.89,77679.45,0.0,-0.99996,0.0,0.00525]
[1777053879019,71.89,77679.45,0.0,-0.99996,0.0,0.00525]
[1777053879060,71.89,77678.27,0.0,-0.99996,0.0,0.00524]
[1777053882458,71.89,77678.89,0.0,-0.99996,0.0,0.00524]
[1777053887493,71.89,77678.47,0.0,-0.99996,0.0,0.00524]
[1777053890186,71.89,77678.44,0.0,-0.99996,0.0,0.00524]
[1777053890269,71.89,77678.44,0.0,-0.99996,0.0,0.00524]
[1777053893009,71.89,77679.39,0.0,-0.99996,0.0,0.00525]
[1777053893018,71.89,77679.39,0.0,-0.99996,0.0,0.00525]
[1777053893110,71.89,77682.11,0.0,-0.99996,0.0,0.00527]
[1777053893534,71.89,77685.74,0.0,-0.99996,0.0,0.00531]
[1777053896556,71.89,77687.1,0.0,-0.99996,0.0,0.00532]
[1777053898031,71.89,77687.1,0.0,-0.99996,0.0,0.00532]
[1777053898269,71.89,77686.89,0.0,-0.99996,0.0,0.00532]
[1777053900584,71.89,77682.9,0.0,-0.99996,0.0,0.00528]
[1777053901204,71.89,77682.9,0.0,-0.99996,0.0,0.00528]
[1777053901270,71.89,77682.9,0.0,-0.99996,0.0,0.00528]
[1777053901591,71.89,77675.1,0.0,-0.99996,0.0,0.00521]
[1777053902801,71.89,77675.1,0.0,-0.99996,0.0,0.00521]
[1777053903021,71.89,77675.1,0.0,-0.99996,0.0,0.00521]
[1777053903122,71.89,77668.67,0.0,-0.99996,0.0,0.00515]
[1777053903605,71.89,77666.48,0.0,-0.99996,0.0,0.00513]
[1777053906044,71.89,77665.98,0.0,-0.99996,0.0,0.00512]
[1777053906081,71.89,77664.69,0.0,-0.99996,0.0,0.00511]
[1777053906269,71.89,77664.69,0.0,-0.99996,0.0,0.00511]
[1777053906626,71.89,77662.38,0.0,-0.99996,0.0,0.00509]
[1777053908639,71.89,77663.73,0.0,-0.99996,0.0,0.0051]
[1777053909976,71.89,77663.73,0.0,-0.99996,0.0,0.0051]
[1777053910019,71.89,77663.73,0.0,-0.99996,0.0,0.0051]
[1777053910076,71.89,77666.34,0.0,-0.99996,0.0,0.00513]
[1777053912169,71.89,77669.89,0.0,-0.99996,0.0,0.00516]
[1777053913082,71.89,77669.89,0.0,-0.99996,0.0,0.00516]
[1777053913087,71.89,77672.95,0.0,-0.99996,0.0,0.00519]
[1777053913268,71.89,77672.95,0.0,-0.99996,0.0,0.00519]
[1777053913675,71.89,77673.81,0.0,-0.99996,0.0,0.00519]
[1777053915688,71.89,77674.38,0.0,-0.99996,0.0,0.0052]
[1777053917045,71.89,77674.38,0.0,-0.99996,0.0,0.0052]
[1777053917122,71.89,77675.9,0.0,-0.99996,0.0,0.00521]
[1777053917269,71.89,77675.9,0.0,-0.99996,0.0,0.00521]
[1777053918709,71.89,77673.99,0.0,-0.99996,0.0,0.0052]
[1777053919717,71.89,77672.36,0.0,-0.99996,0.0,0.00518]
[1777053920642,71.89,77672.36,0.0,-0.99996,0.0,0.00518]
[1777053920768,71.89,77672.36,0.0,-0.99996,0.0,0.00518]
[1777053920834,71.89,77672.93,0.0,-0.99996,0.0,0.00519]
[1777053921731,71.89,77673.63,0.0,-0.99996,0.0,0.00519]
[1777053926766,71.89,77673.49,0.0,-0.99996,0.0,0.00519]
[1777053929157,71.89,77673.49,0.0,-0.99996,0.0,0.00519]
[1777053928779,71.89,77670.6,0.0,-0.99996,0.0,0.00516]
[1777053929268,71.89,77670.6,0.0,-0.99996,0.0,0.00516]
[1777053929796,71.89,77670.6,0.0,-0.99996,0.0,0.00516]
[1777053929813,71.89,77668.32,0.0,-0.99996,0.0,0.00514]
[1777053931801,71.89,77670.25,0.0,-0.99996,0.0,0.00511]
[1777053932479,71.89,77670.25,0.0,-0.99996,0.0,0.00511]
[1777053932851,71.89,77670.25,0.0,-0.99996,0.0,0.00511]
[1777053933019,71.89,77670.25,0.0,-0.99996,0.0,0.00511]
[1777053933121,71.89,77672.61,0.0,-0.99996,0.0,0.00513]
[1777053933815,71.89,77675.09,0.0,-0.99996,0.0,0.00515]
[1777053934822,71.89,77674.1,0.0,-0.99996,0.0,0.00514]
[1777053935829,71.89,77673.55,0.0,-0.99996,0.0,0.00514]
[1777053936449,71.89,77673.55,0.0,-0.99996,0.0,0.00514]
[1777053936519,71.89,77673.55,0.0,-0.99996,0.0,0.00514]
[1777053936836,71.89,77668.12,0.0,-0.99996,0.0,0.00509]
[1777053937843,71.89,77666.65,0.0,-0.99996,0.0,0.00508]
[1777053938850,71.89,77665.38,0.0,-0.99996,0.0,0.00507]
[1777053940143,71.89,77665.38,0.0,-0.99996,0.0,0.00507]
[1777053940155,71.89,77664.71,0.0,-0.99996,0.0,0.00506]
[1777053940273,71.89,77664.71,0.0,-0.99996,0.0,0.00506]
[1777053940864,71.89,77662.95,0.0,-0.99996,0.0,0.00504]
[1777053943885,71.89,77660.02,0.0,-0.99996,0.0,0.00502]
[1777053944710,71.89,77660.02,0.0,-0.99996,0.0,0.00502]
[1777053944769,71.89,77660.02,0.0,-0.99996,0.0,0.00502]
[1777053944891,71.89,77656.42,0.0,-0.99996,0.0,0.00498]
[1777053945899,71.89,77650.48,0.0,-0.99996,0.0,0.00493]
[1777053948534,71.89,77650.49,0.0,-0.99996,0.0,0.00493]
[1777053948611,71.89,77650.49,0.0,-0.99996,0.0,0.00493]
[1777053949926,71.89,77649.73,0.0,-0.99996,0.0,0.00493]
[1777053950934,71.89,77648.89,0.0,-0.99996,0.0,0.00492]
[1777053951664,71.89,77648.89,0.0,-0.99996,0.0,0.00492]
[1777053951768,71.89,77648.89,0.0,-0.99996,0.0,0.00492]
[1777053952948,71.89,77640.62,0.0,-0.99996,0.0,0.00485]
[1777053953955,71.89,77633.71,0.0,-0.99996,0.0,0.00479]
[1777053954962,71.89,77633.38,0.0,-0.99996,0.0,0.00478]
[1777053955315,71.89,77633.38,0.0,-0.99996,0.0,0.00478]
[1777053955519,71.89,77633.38,0.0,-0.99996,0.0,0.00478]
[1777053958990,71.89,77637.0,0.0,-0.99996,0.0,0.00481]
[1777053959729,71.89,77637.0,0.0,-0.99996,0.0,0.00481]
[1777053959769,71.89,77637.0,0.0,-0.99996,0.0,0.00481]
[1777053959997,71.89,77641.17,0.0,-0.99996,0.0,0.00485]
[1777053962011,71.89,77643.05,0.0,-0.99996,0.0,0.00487]
[1777053966426,71.89,77642.83,0.0,-0.99996,0.0,0.00486]
[1777053966519,71.89,77642.83,0.0,-0.99996,0.0,0.00486]
[1777053967050,71.89,77643.48,0.0,-0.99996,0.0,0.00487]
[1777053968057,71.89,77644.69,0.0,-0.99996,0.0,0.00488]
[1777053969064,71.89,77645.47,0.0,-0.99996,0.0,0.00489]
[1777053970770,71.89,77645.54,0.0,-0.99996,0.0,0.00489]
[1777053971020,71.89,77645.54,0.0,-0.99996,0.0,0.00489]
[1777053971078,71.89,77644.77,0.0,-0.99996,0.0,0.00488]
[1777053972085,71.89,77645.43,0.0,-0.99996,0.0,0.00489]
[1777053973091,71.89,77644.66,0.0,-0.99996,0.0,0.00488]
[1777053974899,71.89,77645.11,0.0,-0.99996,0.0,0.00488]
[1777053975025,71.89,77645.11,0.0,-0.99996,0.0,0.00488]
[1777053975105,71.89,77648.93,0.0,-0.99996,0.0,0.00492]
[1777053979134,71.89,77647.32,0.0,-0.99996,0.0,0.0049]
[1777053979821,71.89,77647.32,0.0,-0.99996,0.0,0.0049]
[1777053980019,71.89,77647.32,0.0,-0.99996,0.0,0.0049]
[1777053980141,71.89,77648.27,0.0,-0.99996,0.0,0.00491]
[1777053982155,71.89,77648.97,0.0,-0.99996,0.0,0.00492]
[1777053983162,71.89,77647.7,0.0,-0.99996,0.0,0.00491]
[1777053983349,71.89,77647.7,0.0,-0.99996,0.0,0.00491]
[1777053983519,71.89,77647.7,0.0,-0.99996,0.0,0.00491]
[1777053984171,71.89,77645.64,0.0,-0.99996,0.0,0.00489]
[1777053987192,71.89,77646.16,0.0,-0.99996,0.0,0.00489]
[1777053988910,71.89,77645.91,0.0,-0.99996,0.0,0.00489]
[1777053989019,71.89,77645.91,0.0,-0.99996,0.0,0.00489]
[1777053990214,71.89,77646.53,0.0,-0.99996,0.0,0.0049]
[1777053991221,71.89,77649.54,0.0,-0.99996,0.0,0.00487]
[1777053992236,71.89,77659.05,0.0,-0.99996,0.0,0.00496]
[1777053992330,71.89,77659.05,0.0,-0.99996,0.0,0.00496]
[1777053992518,71.89,77659.05,0.0,-0.99996,0.0,0.00496]
[1777053993243,71.89,77663.51,0.0,-0.99996,0.0,0.005]
[1777053996264,71.89,77667.79,0.0,-0.99996,0.0,0.00504]
[1777053997402,71.89,77667.79,0.0,-0.99996,0.0,0.00504]
[1777053997519,71.89,77667.79,0.0,-0.99996,0.0,0.00504]
[1777053997620,71.89,77669.27,0.0,-0.99996,0.0,0.00505]
[1777054002306,71.89,77668.43,0.0,-0.99996,0.0,0.00504]
[1777054004423,71.89,77668.27,0.0,-0.99996,0.0,0.00504]
[1777054004519,71.89,77668.27,0.0,-0.99996,0.0,0.00504]
[1777054004620,71.89,77666.45,0.0,-0.99996,0.0,0.00502]
[1777054005329,71.89,77663.96,0.0,-0.99996,0.0,0.005]
[1777054006336,71.89,77662.55,0.0,-0.99996,0.0,0.00499]
[1777054010916,71.89,77662.72,0.0,-0.99996,0.0,0.00499]
[1777054011019,71.89,77662.72,0.0,-0.99996,0.0,0.00499]
[1777054011372,71.89,77658.13,0.0,-0.99996,0.0,0.00495]
[1777054013386,71.89,77657.52,0.0,-0.99996,0.0,0.00494]
[1777054015400,71.89,77658.37,0.0,-0.99996,0.0,0.00495]
[1777054018421,71.89,77659.05,0.0,-0.99996,0.0,0.00496]
[1777054019428,71.89,77661.14,0.0,-0.99996,0.0,0.00498]
[1777054021218,71.89,77661.14,0.0,-0.99996,0.0,0.00498]
[1777054021269,71.89,77661.14,0.0,-0.99996,0.0,0.00498]
[1777054020435,71.89,77662.84,0.0,-0.99996,0.0,0.00499]
[1777054023456,71.89,77660.91,0.0,-0.99996,0.0,0.00497]
[1777054024463,71.89,77660.09,0.0,-0.99996,0.0,0.00497]
[1777054025470,71.89,77653.5,0.0,-0.99996,0.0,0.00491]
[1777054026821,71.89,77653.5,0.0,-0.99996,0.0,0.00491]
[1777054027020,71.89,77653.5,0.0,-0.99996,0.0,0.00491]
[1777054027043,71.89,77648.8,0.0,-0.99996,0.0,0.00487]
[1777054027484,71.89,77646.77,0.0,-0.99996,0.0,0.00485]
[1777054031252,71.89,77646.89,0.0,-0.99996,0.0,0.00485]
[1777054031269,71.89,77646.89,0.0,-0.99996,0.0,0.00485]
[1777054031512,71.89,77647.59,0.0,-0.99996,0.0,0.00486]
[1777054036547,71.89,77645.98,0.0,-0.99996,0.0,0.00484]
[1777054037605,71.89,77645.98,0.0,-0.99996,0.0,0.00484]
[1777054037769,71.89,77645.98,0.0,-0.99996,0.0,0.00484]
[1777054038561,71.89,77647.29,0.0,-0.99996,0.0,0.00485]
[1777054040575,71.89,77646.6,0.0,-0.99996,0.0,0.00485]
[1777054044872,71.89,77647.03,0.0,-0.99996,0.0,0.00485]
[1777054045022,71.89,77647.03,0.0,-0.99996,0.0,0.00485]
[1777054045610,71.89,77649.89,0.0,-0.99996,0.0,0.00488]
[1777054046617,71.89,77650.9,0.0,-0.99996,0.0,0.00489]
[1777054049797,71.89,77651.08,0.0,-0.99996,0.0,0.00489]
[1777054050018,71.89,77651.08,0.0,-0.99996,0.0,0.00489]
[1777054050120,71.89,77648.97,0.0,-0.99996,0.0,0.00487]
[1777054050645,71.89,77646.58,0.0,-0.99996,0.0,0.00485]
[1777054051652,71.89,77648.9,0.0,-0.99996,0.0,0.00482]
[1777054052659,71.89,77649.7,0.0,-0.99996,0.0,0.00483]
[1777054053488,71.89,77649.7,0.0,-0.99996,0.0,0.00483]
[1777054053523,71.89,77649.7,0.0,-0.99996,0.0,0.00483]
[1777054053665,71.89,77650.65,0.0,-0.99996,0.0,0.00484]
[1777054056504,71.89,77650.47,0.0,-0.99996,0.0,0.00483]
[1777054056526,71.89,77650.47,0.0,-0.99996,0.0,0.00483]
[1777054056687,71.89,77655.97,0.0,-0.99996,0.0,0.00488]
[1777054057693,71.89,77658.05,0.0,-0.99996,0.0,0.0049]
[1777054058701,71.89,77659.82,0.0,-0.99996,0.0,0.00492]
[1777054059611,71.89,77659.82,0.0,-0.99996,0.0,0.00492]
[1777054059768,71.89,77659.82,0.0,-0.99996,0.0,0.00492]
[1777054059870,71.89,77661.14,0.0,-0.99996,0.0,0.00493]
[1777054063285,71.89,77660.84,0.0,-0.99996,0.0,0.00492]
[1777054062729,71.89,77658.77,0.0,-0.99996,0.0,0.00491]
[1777054063519,71.89,77658.77,0.0,-0.99996,0.0,0.00491]
[1777054063735,71.89,77657.2,0.0,-0.99996,0.0,0.00489]
[1777054068773,71.89,77657.68,0.0,-0.99996,0.0,0.0049]
[1777054072005,71.89,77657.54,0.0,-0.99996,0.0,0.0049]
[1777054072019,71.89,77657.54,0.0,-0.99996,0.0,0.0049]
[1777054072801,71.89,77658.58,0.0,-0.99996,0.0,0.0049]
[1777054078842,71.89,77659.07,0.0,-0.99996,0.0,0.00491]
[1777054081679,71.89,77659.07,0.0,-0.99996,0.0,0.00491]
[1777054081774,71.89,77659.07,0.0,-0.99996,0.0,0.00491]
[1777054081864,71.89,77660.47,0.0,-0.99996,0.0,0.00492]
[1777054082871,71.89,77659.83,0.0,-0.99996,0.0,0.00492]
[1777054083878,71.89,77660.78,0.0,-0.99996,0.0,0.00492]
[1777054085565,71.89,77660.86,0.0,-0.99996,0.0,0.00492]
[1777054085769,71.89,77660.86,0.0,-0.99996,0.0,0.00492]
[1777054085892,71.89,77658.6,0.0,-0.99996,0.0,0.0049]
[1777054086899,71.89,77659.44,0.0,-0.99996,0.0,0.00491]
[1777054087906,71.89,77660.62,0.0,-0.99996,0.0,0.00492]
[1777054088913,71.89,77661.18,0.0,-0.99996,0.0,0.00493]
[1777054091473,71.89,77661.33,0.0,-0.99996,0.0,0.00493]
[1777054091521,71.89,77661.33,0.0,-0.99996,0.0,0.00493]
[1777054091934,71.89,77661.93,0.0,-0.99996,0.0,0.00493]
[1777054094956,71.89,77659.69,0.0,-0.99996,0.0,0.00491]
[1777054095963,71.89,77634.91,0.0,-0.99996,0.0,0.0047]
[1777054096878,71.89,77634.91,0.0,-0.99996,0.0,0.0047]
[1777054097018,71.89,77634.91,0.0,-0.99996,0.0,0.0047]
[1777054097107,71.89,77632.06,0.0,-0.99996,0.0,0.00468]
[1777054099991,71.89,77630.55,0.0,-0.99996,0.0,0.00466]
[1777054100998,71.89,77631.16,0.0,-0.99996,0.0,0.00467]
[1777054102005,71.89,77634.08,0.0,-0.99996,0.0,0.00469]
[1777054102708,71.89,77634.08,0.0,-0.99996,0.0,0.00469]
[1777054102768,71.89,77634.08,0.0,-0.99996,0.0,0.00469]
[1777054103012,71.89,77639.6,0.0,-0.99996,0.0,0.00474]
[1777054104019,71.89,77642.12,0.0,-0.99996,0.0,0.00476]
[1777054105026,71.89,77647.72,0.0,-0.99996,0.0,0.00481]
[1777054106032,71.89,77646.66,0.0,-0.99996,0.0,0.0048]
[1777054107039,71.89,77645.16,0.0,-0.99996,0.0,0.00479]
[1777054111068,71.89,77645.38,0.0,-0.99996,0.0,0.00474]
[1777054112074,71.89,77639.32,0.0,-0.99996,0.0,0.00469]
[1777054113082,71.89,77636.35,0.0,-0.99996,0.0,0.00466]
[1777054114089,71.89,77635.75,0.0,-0.99996,0.0,0.00466]
[1777054115096,71.89,77635.01,0.0,-0.99996,0.0,0.00465]
[1777054118117,71.89,77633.82,0.0,-0.99996,0.0,0.00464]
[1777054120130,71.89,77635.42,0.0,-0.99996,0.0,0.00466]
[1777054125166,71.89,77637.83,0.0,-0.99996,0.0,0.00468]
[1777054128187,71.89,77636.94,0.0,-0.99996,0.0,0.00467]
[1777054130201,71.89,77638.26,0.0,-0.99996,0.0,0.00468]
[1777054133222,71.89,77639.09,0.0,-0.99996,0.0,0.00469]
[1777054134229,71.89,77638.34,0.0,-0.99996,0.0,0.00468]
[1777054136243,71.89,77640.92,0.0,-0.99996,0.0,0.0047]
[1777054137250,71.89,77641.59,0.0,-0.99996,0.0,0.00471]
[1777054140271,71.89,77640.53,0.0,-0.99996,0.0,0.0047]
[1777054145308,71.89,77640.94,0.0,-0.99996,0.0,0.0047]
[1777054147322,71.89,77636.16,0.0,-0.99996,0.0,0.00466]
[1777054150343,71.89,77634.3,0.0,-0.99996,0.0,0.00465]
[1777054151350,71.89,77633.49,0.0,-0.99996,0.0,0.00464]
[1777054152357,71.89,77632.31,0.0,-0.99996,0.0,0.00463]
[1777054153364,71.89,77628.32,0.0,-0.99996,0.0,0.0046]
[1777054154371,71.89,77627.34,0.0,-0.99996,0.0,0.00459]
[1777054155378,71.89,77626.79,0.0,-0.99996,0.0,0.00459]
[1777054156385,71.89,77626.1,0.0,-0.99996,0.0,0.00458]
[1777054158398,71.89,77621.68,0.0,-0.99996,0.0,0.00454]
[1777054163434,71.89,77631.97,0.0,-0.99996,0.0,0.00463]
[1777054164442,71.89,77632.59,0.0,-0.99996,0.0,0.00463]
[1777054165449,71.89,77632.55,0.0,-0.99996,0.0,0.00463]
[1777054170484,71.89,77634.01,0.0,-0.99996,0.0,0.00465]
[1777054172131,71.89,77633.98,0.0,-0.99996,0.0,0.0046]
[1777054172498,71.89,77633.36,0.0,-0.99996,0.0,0.00459]
[1777054177533,71.89,77631.45,0.0,-0.99996,0.0,0.00458]
[1777054180555,71.89,77630.82,0.0,-0.99996,0.0,0.00457]
[1777054186597,71.89,77631.14,0.0,-0.99996,0.0,0.00457]
[1777054188611,71.89,77640.71,0.0,-0.99996,0.0,0.00465]
[1777054189618,71.89,77641.25,0.0,-0.99996,0.0,0.00466]
[1777054190625,71.89,77643.62,0.0,-0.99996,0.0,0.00468]
[1777054191632,71.89,77645.12,0.0,-0.99996,0.0,0.00469]
[1777054192638,71.89,77649.06,0.0,-0.99996,0.0,0.00472]
[1777054193646,71.89,77650.19,0.0,-0.99996,0.0,0.00473]
[1777054195659,71.89,77649.43,0.0,-0.99996,0.0,0.00473]
[1777054196666,71.89,77647.11,0.0,-0.99996,0.0,0.00471]
[1777054198681,71.89,77646.4,0.0,-0.99996,0.0,0.0047]
[1777054199688,71.89,77645.11,0.0,-0.99996,0.0,0.00469]
[1777054200695,71.89,77646.6,0.0,-0.99996,0.0,0.0047]
[1777054201707,71.89,77648.97,0.0,-0.99996,0.0,0.00472]
[1777054202711,71.89,77655.2,0.0,-0.99996,0.0,0.00478]
[1777054203719,71.89,77655.85,0.0,-0.99996,0.0,0.00478]
[1777054208754,71.89,77657.47,0.0,-0.99996,0.0,0.0048]
[1777054209765,71.89,77658.06,0.0,-0.99996,0.0,0.0048]
[1777054210550,71.89,77658.06,0.0,-0.99996,0.0,0.0048]
[1777054210768,71.89,77665.94,0.0,-0.99996,0.0,0.00487]
[1777054211775,71.89,77667.37,0.0,-0.99996,0.0,0.00488]
[1777054212782,71.89,77668.26,0.0,-0.99996,0.0,0.00489]
[1777054213789,71.89,77668.84,0.0,-0.99996,0.0,0.0049]
[1777054217817,71.89,77670.1,0.0,-0.99996,0.0,0.00491]
[1777054218825,71.89,77677.13,0.0,-0.99996,0.0,0.00497]
[1777054219831,71.89,77680.52,0.0,-0.99996,0.0,0.005]
[1777054222040,71.89,77680.52,0.0,-0.99996,0.0,0.005]
[1777054223071,71.89,77680.74,0.0,-0.99996,0.0,0.005]
[1777054223121,71.89,77686.3,0.0,-0.99996,0.0,0.00505]
[1777054223860,71.89,77689.48,0.0,-0.99996,0.0,0.00508]
[1777054224867,71.89,77690.35,0.0,-0.99996,0.0,0.00509]
[1777054226268,71.89,77691.2,0.0,-0.99996,0.0,0.0051]
[1777054226824,71.89,77691.2,0.0,-0.99996,0.0,0.0051]
[1777054227888,71.89,77693.78,0.0,-0.99996,0.0,0.00512]
[1777054228895,71.89,77695.08,0.0,-0.99996,0.0,0.00513]
[1777054230909,71.89,77694.47,0.0,-0.99996,0.0,0.00513]
[1777054231916,71.89,77694.42,0.0,-0.99996,0.0,0.00507]
[1777054233930,71.89,77693.8,0.0,-0.99996,0.0,0.00507]
[1777054234937,71.89,77694.59,0.0,-0.99996,0.0,0.00508]
[1777054239972,71.89,77695.73,0.0,-0.99996,0.0,0.00509]
[1777054240979,71.89,77692.88,0.0,-0.99996,0.0,0.00506]
[1777054241986,71.89,77691.44,0.0,-0.99996,0.0,0.00505]
[1777054246014,71.89,77693.07,0.0,-0.99996,0.0,0.00506]
[1777054251049,71.89,77692.87,0.0,-0.99996,0.0,0.00506]
[1777054253063,71.89,77691.9,0.0,-0.99996,0.0,0.00505]
[1777054258098,71.89,77691.86,0.0,-0.99996,0.0,0.00505]
[1777054259105,71.89,77692.97,0.0,-0.99996,0.0,0.00506]
[1777054261119,71.89,77684.75,0.0,-0.99996,0.0,0.00499]
[1777054262126,71.89,77679.77,0.0,-0.99996,0.0,0.00494]
[1777054265147,71.89,77678.89,0.0,-0.99996,0.0,0.00493]
[1777054269175,71.89,77678.05,0.0,-0.99996,0.0,0.00493]
[1777054275217,71.89,77679.59,0.0,-0.99996,0.0,0.00494]
[1777054280252,71.89,77680.19,0.0,-0.99996,0.0,0.00495]
[1777054281259,71.89,77679.07,0.0,-0.99996,0.0,0.00494]
[1777054283273,71.89,77678.51,0.0,-0.99996,0.0,0.00493]
[1777054284280,71.89,77672.6,0.0,-0.99996,0.0,0.00488]
[1777054285287,71.89,77670.58,0.0,-0.99996,0.0,0.00486]
[1777054289315,71.89,77672.69,0.0,-0.99996,0.0,0.00488]
[1777054290322,71.89,77679.12,0.0,-0.99996,0.0,0.00494]
[1777054291329,71.89,77679.19,0.0,-0.99996,0.0,0.00489]
[1777054293343,71.89,77680.22,0.0,-0.99996,0.0,0.0049]
[1777054300393,71.89,77681.84,0.0,-0.99996,0.0,0.00491]
[1777054301399,71.89,77682.79,0.0,-0.99996,0.0,0.00492]
[1777054305428,71.89,77681.72,0.0,-0.99996,0.0,0.00491]
[1777054306435,71.89,77678.72,0.0,-0.99996,0.0,0.00488]
[1777054307442,71.89,77675.3,0.0,-0.99996,0.0,0.00485]
[1777054308449,71.89,77675.91,0.0,-0.99996,0.0,0.00486]
[1777054311475,71.89,77675.12,0.0,-0.99996,0.0,0.00485]
[1777054316509,71.89,77675.01,0.0,-0.99996,0.0,0.00485]
[1777054320538,71.89,77676.44,0.0,-0.99996,0.0,0.00486]
[1777054321545,71.89,77675.24,0.0,-0.99996,0.0,0.00485]
[1777054322552,71.89,77676.39,0.0,-0.99996,0.0,0.00486]
[1777054324566,71.89,77677.44,0.0,-0.99996,0.0,0.00487]
[1777054326580,71.89,77681.6,0.0,-0.99996,0.0,0.00491]
[1777054330608,71.89,77683.0,0.0,-0.99996,0.0,0.00492]
[1777054331615,71.89,77685.66,0.0,-0.99996,0.0,0.00495]
[1777054335643,71.89,77687.52,0.0,-0.99996,0.0,0.00496]
[1777054339671,71.89,77689.53,0.0,-0.99996,0.0,0.00498]
[1777054340678,71.89,77691.68,0.0,-0.99996,0.0,0.005]
[1777054341685,71.89,77690.9,0.0,-0.99996,0.0,0.00499]
[1777054343698,71.89,77687.44,0.0,-0.99996,0.0,0.00496]
[1777054348734,71.89,77684.14,0.0,-0.99996,0.0,0.00493]
[1777054349741,71.89,77685.98,0.0,-0.99996,0.0,0.00495]
[1777054353770,71.89,77686.92,0.0,-0.99996,0.0,0.00491]
[1777054358808,71.89,77680.4,0.0,-0.99996,0.0,0.00485]
[1777054359815,71.89,77675.17,0.0,-0.99996,0.0,0.0048]
[1777054360822,71.89,77666.47,0.0,-0.99996,0.0,0.00473]
[1777054361830,71.89,77663.39,0.0,-0.99996,0.0,0.0047]
[1777054362837,71.89,77661.81,0.0,-0.99996,0.0,0.00469]
[1777054367873,71.89,77662.03,0.0,-0.99996,0.0,0.00469]
[1777054370894,71.89,77662.64,0.0,-0.99996,0.0,0.0047]
[1777054373915,71.89,77667.05,0.0,-0.99996,0.0,0.00473]
[1777054374922,71.89,77667.75,0.0,-0.99996,0.0,0.00474]
[1777054375929,71.89,77669.65,0.0,-0.99996,0.0,0.00476]
[1777054376936,71.89,77670.44,0.0,-0.99996,0.0,0.00476]
[1777054377942,71.89,77671.33,0.0,-0.99996,0.0,0.00477]
[1777054381975,71.89,77670.51,0.0,-0.99996,0.0,0.00476]
[1777054382982,71.89,77671.27,0.0,-0.99996,0.0,0.00477]
[1777054388017,71.89,77670.94,0.0,-0.99996,0.0,0.00477]
[1777054390030,71.89,77673.22,0.0,-0.99996,0.0,0.00479]
[1777054391038,71.89,77674.89,0.0,-0.99996,0.0,0.0048]
[1777054396072,71.89,77674.79,0.0,-0.99996,0.0,0.0048]
[1777054397080,71.89,77673.67,0.0,-0.99996,0.0,0.00479]
[1777054400101,71.89,77673.0,0.0,-0.99996,0.0,0.00478]
[1777054401108,71.89,77671.76,0.0,-0.99996,0.0,0.00477]
[1777054405136,71.89,77670.63,0.0,-0.99996,0.0,0.00476]
[1777054409164,71.89,77663.49,0.0,-0.99996,0.0,0.0047]
[1777054410171,71.89,77662.33,0.0,-0.99996,0.0,0.00469]
[1777054411179,71.89,77662.29,0.0,-0.99996,0.0,0.00465]
[1777054413193,71.89,77660.84,0.0,-0.99996,0.0,0.00463]
[1777054414200,71.89,77659.56,0.0,-0.99996,0.0,0.00462]
[1777054415207,71.89,77657.08,0.0,-0.99996,0.0,0.0046]
[1777054416214,71.89,77656.1,0.0,-0.99996,0.0,0.00459]
[1777054417221,71.89,77655.14,0.0,-0.99996,0.0,0.00459]
[1777054419235,71.89,77649.09,0.0,-0.99996,0.0,0.00454]
[1777054420657,71.89,77649.09,0.0,-0.99996,0.0,0.00454]
[1777054420242,71.89,77646.54,0.0,-0.99997,0.0,0.00452]
[1777054421250,71.89,77646.03,0.0,-0.99997,0.0,0.00451]
[1777054423265,71.89,77648.15,0.0,-0.99996,0.0,0.00453]
[1777054425279,71.89,77648.73,0.0,-0.99996,0.0,0.00453]
[1777054429307,71.89,77642.01,0.0,-0.99997,0.0,0.00448]
[1777054430314,71.89,77639.6,0.0,-0.99997,0.0,0.00446]
[1777054431321,71.89,77638.73,0.0,-0.99997,0.0,0.00445]
[1777054432329,71.89,77632.14,0.0,-0.99997,0.0,0.0044]
[1777054433334,71.89,77631.63,0.0,-0.99997,0.0,0.00439]
[1777054434342,71.89,77626.88,0.0,-0.99997,0.0,0.00436]
[1777054435348,71.89,77613.24,0.0,-0.99997,0.0,0.00425]
[1777054436356,71.89,77610.21,0.0,-0.99997,0.0,0.00423]
[1777054437363,71.89,77608.83,0.0,-0.99997,0.0,0.00422]
[1777054438369,71.89,77606.15,0.0,-0.99997,0.0,0.0042]
[1777054439537,71.89,77606.15,0.0,-0.99997,0.0,0.0042]
[1777054439598,71.89,77606.15,0.0,-0.99997,0.0,0.0042]
[1777054439679,71.89,77604.89,0.0,-0.99997,0.0,0.00419]
[1777054441395,71.89,77596.16,0.0,-0.99997,0.0,0.00412]
[1777054442399,71.89,77589.25,0.0,-0.99997,0.0,0.00407]
[1777054443407,71.89,77588.2,0.0,-0.99997,0.0,0.00406]
[1777054444983,71.89,77588.36,0.0,-0.99997,0.0,0.00406]
[1777054445018,71.89,77588.36,0.0,-0.99997,0.0,0.00406]
[1777054446428,71.89,77582.87,0.0,-0.99997,0.0,0.00402]
[1777054447434,71.89,77585.78,0.0,-0.99997,0.0,0.00404]
[1777054448442,71.89,77588.17,0.0,-0.99997,0.0,0.00406]
[1777054449449,71.89,77590.73,0.0,-0.99997,0.0,0.00408]
[1777054450456,71.89,77589.49,0.0,-0.99997,0.0,0.00407]
[1777054451462,71.89,77593.06,0.0,-0.99997,0.0,0.0041]
[1777054452470,71.89,77592.12,0.0,-0.99997,0.0,0.00409]
[1777054453476,71.89,77589.4,0.0,-0.99997,0.0,0.00407]
[1777054456498,71.89,77592.01,0.0,-0.99997,0.0,0.00409]
[1777054456777,71.89,77592.01,0.0,-0.99997,0.0,0.00409]
[1777054457505,71.89,77594.96,0.0,-0.99997,0.0,0.00411]
[1777054459485,71.89,77594.89,0.0,-0.99997,0.0,0.00411]
[1777054459524,71.89,77594.89,0.0,-0.99997,0.0,0.00411]
[1777054461533,71.89,77593.58,0.0,-0.99997,0.0,0.0041]
[1777054463547,71.89,77591.5,0.0,-0.99997,0.0,0.00409]
[1777054464554,71.89,77586.58,0.0,-0.99997,0.0,0.00405]
[1777054464760,71.89,77586.58,0.0,-0.99997,0.0,0.00405]
[1777054464768,71.89,77586.58,0.0,-0.99997,0.0,0.00405]
[1777054465561,71.89,77587.96,0.0,-0.99997,0.0,0.00406]
[1777054466568,71.89,77589.5,0.0,-0.99997,0.0,0.00407]
[1777054467575,71.89,77590.77,0.0,-0.99997,0.0,0.00408]
[1777054468649,71.89,77590.77,0.0,-0.99997,0.0,0.00408]
[1777054468582,71.89,77593.0,0.0,-0.99997,0.0,0.0041]
[1777054468769,71.89,77593.0,0.0,-0.99997,0.0,0.0041]
[1777054470596,71.89,77593.9,0.0,-0.99997,0.0,0.0041]
[1777054473525,71.89,77593.23,0.0,-0.99997,0.0,0.00406]
[1777054473619,71.89,77591.43,0.0,-0.99997,0.0,0.00404]
[1777054474307,71.89,77591.43,0.0,-0.99997,0.0,0.00404]
[1777054474624,71.89,77584.64,0.0,-0.99997,0.0,0.00399]
[1777054475631,71.89,77582.0,0.0,-0.99997,0.0,0.00397]
[1777054476637,71.89,77582.49,0.0,-0.99997,0.0,0.00398]
[1777054477533,71.89,77582.49,0.0,-0.99997,0.0,0.00398]
[1777054477645,71.89,77583.4,0.0,-0.99997,0.0,0.00398]
[1777054478652,71.89,77580.88,0.0,-0.99997,0.0,0.00397]
[1777054479659,71.89,77578.2,0.0,-0.99997,0.0,0.00395]
[1777054480666,71.89,77575.75,0.0,-0.99997,0.0,0.00393]
[1777054481673,71.89,77576.45,0.0,-0.99997,0.0,0.00393]
[1777054483687,71.89,77576.91,0.0,-0.99997,0.0,0.00394]
[1777054484695,71.89,77579.58,0.0,-0.99997,0.0,0.00396]
[1777054485449,71.89,77579.58,0.0,-0.99997,0.0,0.00396]
[1777054485523,71.89,77579.58,0.0,-0.99997,0.0,0.00396]
[1777054485701,71.89,77578.26,0.0,-0.99997,0.0,0.00395]
[1777054486708,71.89,77577.77,0.0,-0.99997,0.0,0.00394]
[1777054487593,71.89,77577.77,0.0,-0.99997,0.0,0.00394]
[1777054487730,71.89,77574.52,0.0,-0.99997,0.0,0.00392]
[1777054488281,71.89,77574.52,0.0,-0.99997,0.0,0.00392]
[1777054488733,71.89,77563.63,0.0,-0.99997,0.0,0.00384]
[1777054489741,71.89,77555.83,0.0,-0.99997,0.0,0.00379]
[1777054490748,71.89,77552.75,0.0,-0.99997,0.0,0.00377]
[1777054491584,71.89,77552.75,0.0,-0.99997,0.0,0.00377]
[1777054491755,71.89,77552.1,0.0,-0.99997,0.0,0.00376]
[1777054492769,71.89,77553.14,0.0,-0.99997,0.0,0.00377]
[1777054493770,71.89,77554.75,0.0,-0.99997,0.0,0.00378]
[1777054494777,71.89,77552.23,0.0,-0.99997,0.0,0.00376]
[1777054496791,71.89,77553.13,0.0,-0.99997,0.0,0.00377]
[1777054498720,71.89,77553.13,0.0,-0.99997,0.0,0.00377]
[1777054497798,71.89,77558.14,0.0,-0.99997,0.0,0.0038]
[1777054499413,71.89,77556.64,0.0,-0.99997,0.0,0.00379]
[1777054499812,71.89,77556.02,0.0,-0.99997,0.0,0.00379]
[1777054502428,71.89,77555.83,0.0,-0.99997,0.0,0.00379]
[1777054502523,71.89,77555.83,0.0,-0.99997,0.0,0.00379]
[1777054502530,71.89,77551.77,0.0,-0.99997,0.0,0.00376]
[1777054503839,71.89,77542.11,0.0,-0.99997,0.0,0.00369]
[1777054504916,71.89,77542.11,0.0,-0.99997,0.0,0.00369]
[1777054505018,71.89,77542.11,0.0,-0.99997,0.0,0.00369]
[1777054505120,71.89,77540.04,0.0,-0.99997,0.0,0.00368]
[1777054506861,71.89,77540.77,0.0,-0.99997,0.0,0.00368]
[1777054507868,71.89,77539.55,0.0,-0.99997,0.0,0.00368]
[1777054509109,71.89,77539.55,0.0,-0.99997,0.0,0.00368]
[1777054509268,71.89,77539.55,0.0,-0.99997,0.0,0.00368]
[1777054509370,71.89,77540.84,0.0,-0.99997,0.0,0.00369]
[1777054510889,71.89,77543.03,0.0,-0.99997,0.0,0.0037]
[1777054511896,71.89,77541.21,0.0,-0.99997,0.0,0.00369]
[1777054512903,71.89,77538.68,0.0,-0.99997,0.0,0.00367]
[1777054513873,71.89,77538.68,0.0,-0.99997,0.0,0.00367]
[1777054514018,71.89,77538.68,0.0,-0.99997,0.0,0.00367]
[1777054514917,71.89,77534.22,0.0,-0.99997,0.0,0.00364]
[1777054516766,71.89,77534.22,0.0,-0.99997,0.0,0.00364]
[1777054515924,71.89,77529.82,0.0,-0.99997,0.0,0.00361]
[1777054517020,71.89,77529.82,0.0,-0.99997,0.0,0.00361]
[1777054517122,71.89,77530.02,0.0,-0.99997,0.0,0.00361]
[1777054519952,71.89,77531.2,0.0,-0.99997,0.0,0.00362]
[1777054521328,71.89,77528.42,0.0,-0.99997,0.0,0.0036]
[1777054521966,71.89,77517.71,0.0,-0.99997,0.0,0.00353]
[1777054522973,71.89,77516.48,0.0,-0.99997,0.0,0.00352]
[1777054523980,71.89,77516.39,0.0,-0.99997,0.0,0.00352]
[1777054524913,71.89,77516.39,0.0,-0.99997,0.0,0.00352]
[1777054525019,71.89,77516.39,0.0,-0.99997,0.0,0.00352]
[1777054525994,71.89,77519.57,0.0,-0.99997,0.0,0.00354]
[1777054527001,71.89,77522.72,0.0,-0.99997,0.0,0.00356]
[1777054529017,71.89,77522.23,0.0,-0.99997,0.0,0.00356]
[1777054530025,71.89,77520.91,0.0,-0.99997,0.0,0.00355]
[1777054531726,71.89,77522.85,0.0,-0.99997,0.0,0.00353]
[1777054532039,71.89,77526.74,0.0,-0.99997,0.0,0.00355]
[1777054533660,71.89,77526.74,0.0,-0.99997,0.0,0.00355]
[1777054533783,71.89,77526.74,0.0,-0.99997,0.0,0.00355]
[1777054533760,71.89,77532.23,0.0,-0.99997,0.0,0.00359]
[1777054534053,71.89,77533.78,0.0,-0.99997,0.0,0.0036]
[1777054535060,71.89,77534.3,0.0,-0.99997,0.0,0.0036]
[1777054536438,71.89,77534.3,0.0,-0.99997,0.0,0.0036]
[1777054536519,71.89,77534.3,0.0,-0.99997,0.0,0.0036]
[1777054537075,71.89,77528.33,0.0,-0.99997,0.0,0.00356]
[1777054538082,71.89,77526.78,0.0,-0.99997,0.0,0.00355]
[1777054539472,71.89,77526.78,0.0,-0.99997,0.0,0.00355]
[1777054539518,71.89,77526.78,0.0,-0.99997,0.0,0.00355]
[1777054539574,71.89,77524.04,0.0,-0.99997,0.0,0.00354]
[1777054540202,71.89,77523.49,0.0,-0.99997,0.0,0.00353]
[1777054541103,71.89,77521.45,0.0,-0.99997,0.0,0.00352]
[1777054542110,71.89,77520.6,0.0,-0.99997,0.0,0.00351]
[1777054543387,71.89,77520.6,0.0,-0.99997,0.0,0.00351]
[1777054543522,71.89,77520.6,0.0,-0.99997,0.0,0.00351]
[1777054544124,71.89,77517.09,0.0,-0.99997,0.0,0.00349]
[1777054545131,71.89,77517.61,0.0,-0.99997,0.0,0.00349]
[1777054548072,71.89,77517.33,0.0,-0.99997,0.0,0.00349]
[1777054548268,71.89,77517.33,0.0,-0.99997,0.0,0.00349]
[1777054548342,71.89,77518.33,0.0,-0.99997,0.0,0.0035]
[1777054549159,71.89,77517.94,0.0,-0.99997,0.0,0.0035]
[1777054550166,71.89,77521.9,0.0,-0.99997,0.0,0.00352]
[1777054551324,71.89,77521.9,0.0,-0.99997,0.0,0.00352]
[1777054551518,71.89,77521.9,0.0,-0.99997,0.0,0.00352]
[1777054551619,71.89,77523.49,0.0,-0.99997,0.0,0.00353]
[1777054554194,71.89,77522.86,0.0,-0.99997,0.0,0.00353]
[1777054555902,71.89,77522.86,0.0,-0.99997,0.0,0.00353]
[1777054556019,71.89,77522.86,0.0,-0.99997,0.0,0.00353]
[1777054556208,71.89,77522.17,0.0,-0.99997,0.0,0.00352]
[1777054558222,71.89,77522.56,0.0,-0.99997,0.0,0.00353]
[1777054561243,71.89,77523.26,0.0,-0.99997,0.0,0.00353]
[1777054562212,71.89,77523.26,0.0,-0.99997,0.0,0.00353]
[1777054562268,71.89,77523.26,0.0,-0.99997,0.0,0.00353]
[1777054562313,71.89,77521.73,0.0,-0.99997,0.0,0.00352]
[1777054563257,71.89,77520.64,0.0,-0.99997,0.0,0.00351]
[1777054564264,71.89,77521.55,0.0,-0.99997,0.0,0.00352]
[1777054565271,71.89,77521.16,0.0,-0.99997,0.0,0.00352]
[1777054566278,71.89,77519.07,0.0,-0.99997,0.0,0.0035]
[1777054567109,71.89,77519.07,0.0,-0.99997,0.0,0.0035]
[1777054567269,71.89,77519.07,0.0,-0.99997,0.0,0.0035]
[1777054567284,71.89,77516.09,0.0,-0.99997,0.0,0.00348]
[1777054568292,71.89,77516.69,0.0,-0.99997,0.0,0.00349]
[1777054569298,71.89,77516.15,0.0,-0.99997,0.0,0.00348]
[1777054570306,71.89,77516.63,0.0,-0.99997,0.0,0.00349]
[1777054573327,71.89,77510.68,0.0,-0.99997,0.0,0.00345]
[1777054574334,71.89,77509.4,0.0,-0.99997,0.0,0.00344]
[1777054575677,71.89,77509.4,0.0,-0.99997,0.0,0.00344]
[1777054575768,71.89,77509.4,0.0,-0.99997,0.0,0.00344]
[1777054576348,71.89,77504.11,0.0,-0.99997,0.0,0.00341]
[1777054578362,71.89,77504.89,0.0,-0.99997,0.0,0.00341]
[1777054579511,71.89,77504.89,0.0,-0.99997,0.0,0.00341]
[1777054579519,71.89,77504.89,0.0,-0.99997,0.0,0.00341]
[1777054579613,71.89,77503.79,0.0,-0.99997,0.0,0.00341]
[1777054580376,71.89,77504.57,0.0,-0.99997,0.0,0.00341]
[1777054581383,71.89,77504.21,0.0,-0.99997,0.0,0.00341]
[1777054583101,71.89,77503.92,0.0,-0.99997,0.0,0.00341]
[1777054583269,71.89,77503.92,0.0,-0.99997,0.0,0.00341]
[1777054588432,71.89,77503.67,0.0,-0.99997,0.0,0.00341]
[1777054589177,71.89,77503.67,0.0,-0.99997,0.0,0.00341]
[1777054589269,71.89,77503.67,0.0,-0.99997,0.0,0.00341]
[1777054589439,71.89,77498.92,0.0,-0.99997,0.0,0.00338]
[1777054590446,71.89,77495.67,0.0,-0.99997,0.0,0.00336]
[1777054592460,71.89,77494.2,0.0,-0.99997,0.0,0.00331]
[1777054593551,71.89,77494.2,0.0,-0.99997,0.0,0.00331]
[1777054593768,71.89,77494.2,0.0,-0.99997,0.0,0.00331]
[1777054593652,71.89,77495.35,0.0,-0.99997,0.0,0.00332]
[1777054594759,71.89,77495.35,0.0,-0.99997,0.0,0.00332]
[1777054594825,71.89,77494.09,0.0,-0.99997,0.0,0.00331]
[1777054595481,71.89,77473.38,0.0,-0.99998,0.0,0.00319]
[1777054596501,71.89,77471.27,0.0,-0.99998,0.0,0.00317]
[1777054596986,71.89,77471.27,0.0,-0.99998,0.0,0.00317]
[1777054597504,71.89,77463.25,0.0,-0.99998,0.0,0.00313]
[1777054598100,71.89,77463.25,0.0,-0.99998,0.0,0.00313]
[1777054598511,71.89,77451.78,0.0,-0.99998,0.0,0.00306]
[1777054599518,71.89,77448.18,0.0,-0.99998,0.0,0.00304]
[1777054600322,71.89,77448.18,0.0,-0.99998,0.0,0.00304]
[1777054600525,71.89,77446.63,0.0,-0.99998,0.0,0.00303]
[1777054602529,71.89,77446.02,0.0,-0.99998,0.0,0.00303]
[1777054602776,71.89,77446.02,0.0,-0.99998,0.0,0.00303]
[1777054602799,71.89,77446.2,0.0,-0.99998,0.0,0.00303]
[1777054606569,71.89,77442.57,0.0,-0.99998,0.0,0.00301]
[1777054611605,71.89,77443.11,0.0,-0.99998,0.0,0.00301]
[1777054612612,71.89,77447.13,0.0,-0.99998,0.0,0.00303]
[1777054615838,71.89,77447.83,0.0,-0.99998,0.0,0.00304]
[1777054616027,71.89,77448.28,0.0,-0.99998,0.0,0.00304]
[1777054617271,71.89,77447.79,0.0,-0.99998,0.0,0.00304]
[1777054617341,71.89,77447.79,0.0,-0.99998,0.0,0.00304]
[1777054617447,71.89,77447.79,0.0,-0.99998,0.0,0.00304]
[1777054617519,71.89,77447.79,0.0,-0.99998,0.0,0.00304]
[1777054617584,71.89,77447.79,0.0,-0.99998,0.0,0.00304]
[1777054617770,71.89,77447.79,0.0,-0.99998,0.0,0.00304]
[1777054617851,71.89,77447.01,0.0,-0.99998,0.0,0.00303]
[1777054620667,71.89,77442.24,0.0,-0.99998,0.0,0.00301]
[1777054621675,71.89,77438.69,0.0,-0.99998,0.0,0.00299]
[1777054622682,71.89,77435.68,0.0,-0.99998,0.0,0.00297]
[1777054623689,71.89,77432.23,0.0,-0.99998,0.0,0.00295]
[1777054625166,71.89,77431.85,0.0,-0.99998,0.0,0.00295]
[1777054625328,71.89,77431.85,0.0,-0.99998,0.0,0.00295]
[1777054625703,71.89,77435.8,0.0,-0.99998,0.0,0.00297]
[1777054626712,71.89,77437.18,0.0,-0.99998,0.0,0.00298]
[1777054627465,71.89,77437.18,0.0,-0.99998,0.0,0.00298]
[1777054627522,71.89,77437.18,0.0,-0.99998,0.0,0.00298]
[1777054627531,71.89,77437.18,0.0,-0.99998,0.0,0.00298]
[1777054627770,71.89,77437.18,0.0,-0.99998,0.0,0.00298]
[1777054627848,71.89,77435.05,0.0,-0.99998,0.0,0.00297]
[1777054628507,71.89,77435.05,0.0,-0.99998,0.0,0.00297]
[1777054628524,71.89,77435.05,0.0,-0.99998,0.0,0.00297]
[1777054633759,71.89,77434.92,0.0,-0.99998,0.0,0.00297]
[1777054637787,71.89,77433.04,0.0,-0.99998,0.0,0.00296]
[1777054639551,71.89,77432.46,0.0,-0.99998,0.0,0.00295]
[1777054639769,71.89,77432.46,0.0,-0.99998,0.0,0.00295]
[1777054639801,71.89,77431.13,0.0,-0.99998,0.0,0.00294]
[1777054640808,71.89,77433.58,0.0,-0.99998,0.0,0.00296]
[1777054641410,71.89,77433.58,0.0,-0.99998,0.0,0.00296]
[1777054641418,71.89,77433.58,0.0,-0.99998,0.0,0.00296]
[1777054641518,71.89,77433.58,0.0,-0.99998,0.0,0.00296]
[1777054641815,71.89,77432.13,0.0,-0.99998,0.0,0.00295]
[1777054643831,71.89,77428.71,0.0,-0.99998,0.0,0.00293]
[1777054644660,71.89,77428.71,0.0,-0.99998,0.0,0.00293]
[1777054644838,71.89,77397.89,0.0,-0.99998,0.0,0.00277]
[1777054645844,71.89,77397.38,0.0,-0.99998,0.0,0.00276]
[1777054646851,71.89,77405.25,0.0,-0.99998,0.0,0.00281]
[1777054647880,71.89,77405.25,0.0,-0.99998,0.0,0.00281]
[1777054647892,71.89,77404.38,0.0,-0.99998,0.0,0.0028]
[1777054648865,71.89,77389.95,0.0,-0.99998,0.0,0.00273]
[1777054649872,71.89,77392.43,0.0,-0.99998,0.0,0.00274]
[1777054651886,71.89,77395.47,0.0,-0.99998,0.0,0.00272]
[1777054652893,71.89,77392.46,0.0,-0.99998,0.0,0.00271]
[1777054657928,71.89,77393.02,0.0,-0.99998,0.0,0.00271]
[1777054658935,71.89,77391.65,0.0,-0.99998,0.0,0.00271]
[1777054659943,71.89,77394.25,0.0,-0.99998,0.0,0.00272]
[1777054661956,71.89,77390.78,0.0,-0.99998,0.0,0.0027]
[1777054663580,71.89,77390.78,0.0,-0.99998,0.0,0.0027]
[1777054663769,71.89,77390.78,0.0,-0.99998,0.0,0.0027]
[1777054664694,71.89,77391.42,0.0,-0.99998,0.0,0.0027]
[1777054664768,71.89,77391.42,0.0,-0.99998,0.0,0.0027]
[1777054664779,71.89,77391.42,0.0,-0.99998,0.0,0.0027]
[1777054664930,71.89,77391.42,0.0,-0.99998,0.0,0.0027]
[1777054664870,71.89,77391.99,0.0,-0.99998,0.0,0.00271]
[1777054665019,71.89,77391.99,0.0,-0.99998,0.0,0.00271]
[1777054665027,71.89,77391.83,0.0,-0.99998,0.0,0.00271]
[1777054670012,71.89,77390.39,0.0,-0.99998,0.0,0.0027]
[1777054671528,71.89,77390.39,0.0,-0.99998,0.0,0.0027]
[1777054671768,71.89,77390.39,0.0,-0.99998,0.0,0.0027]
[1777054672567,71.89,77390.35,0.0,-0.99998,0.0,0.0027]
[1777054672684,71.89,77390.35,0.0,-0.99998,0.0,0.0027]
[1777054672769,71.89,77390.35,0.0,-0.99998,0.0,0.0027]
[1777054672818,71.89,77390.35,0.0,-0.99998,0.0,0.0027]
[1777054672905,71.89,77390.05,0.0,-0.99998,0.0,0.0027]
[1777054673020,71.89,77390.05,0.0,-0.99998,0.0,0.0027]
[1777054673033,71.89,77391.38,0.0,-0.99998,0.0,0.0027]
[1777054674902,71.89,77391.38,0.0,-0.99998,0.0,0.0027]
[1777054675020,71.89,77391.94,0.0,-0.99998,0.0,0.00271]
[1777054680081,71.89,77392.35,0.0,-0.99998,0.0,0.00271]
[1777054681089,71.89,77388.11,0.0,-0.99998,0.0,0.00269]
[1777054682268,71.89,77388.11,0.0,-0.99998,0.0,0.00269]
[1777054682521,71.89,77388.11,0.0,-0.99998,0.0,0.00269]
[1777054682538,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683107,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683173,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683269,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683272,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683394,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683522,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683537,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683648,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683770,71.89,77386.3,0.0,-0.99998,0.0,0.00268]
[1777054683850,71.89,77386.14,0.0,-0.99998,0.0,0.00268]
[1777054684110,71.89,77388.86,0.0,-0.99998,0.0,0.00269]
[1777054685118,71.89,77397.83,0.0,-0.99998,0.0,0.00274]
[1777054686335,71.89,77397.83,0.0,-0.99998,0.0,0.00274]
[1777054686518,71.89,77397.83,0.0,-0.99998,0.0,0.00274]
[1777054686558,71.89,77403.64,0.0,-0.99998,0.0,0.00277]
[1777054687132,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688323,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688330,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688465,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688518,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688602,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688769,71.89,77410.55,0.0,-0.99998,0.0,0.0028]
[1777054688815,71.89,77410.63,0.0,-0.99998,0.0,0.0028]
[1777054690579,71.89,77411.56,0.0,-0.99998,0.0,0.00281]
[1777054690768,71.89,77411.56,0.0,-0.99998,0.0,0.00281]
[1777054694184,71.89,77417.7,0.0,-0.99998,0.0,0.00284]
[1777054695191,71.89,77422.21,0.0,-0.99998,0.0,0.00286]
[1777054696533,71.89,77422.21,0.0,-0.99998,0.0,0.00286]
[1777054696771,71.89,77422.21,0.0,-0.99998,0.0,0.00286]
[1777054696945,71.89,77422.21,0.0,-0.99998,0.0,0.00286]
[1777054696789,71.89,77422.07,0.0,-0.99998,0.0,0.00286]
[1777054697021,71.89,77422.07,0.0,-0.99998,0.0,0.00286]
[1777054697038,71.89,77422.07,0.0,-0.99998,0.0,0.00286]
[1777054697271,71.89,77422.07,0.0,-0.99998,0.0,0.00286]
[1777054697335,71.89,77423.31,0.0,-0.99998,0.0,0.00287]
[1777054698212,71.89,77426.75,0.0,-0.99998,0.0,0.00289]
[1777054699220,71.89,77429.19,0.0,-0.99998,0.0,0.0029]
[1777054700226,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701284,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701520,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701564,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701707,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701770,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701878,71.89,77432.72,0.0,-0.99998,0.0,0.00292]
[1777054701969,71.89,77428.04,0.0,-0.99998,0.0,0.0029]
[1777054702020,71.89,77428.04,0.0,-0.99998,0.0,0.0029]
[1777054702240,71.89,77426.18,0.0,-0.99998,0.0,0.00289]
[1777054707275,71.89,77427.12,0.0,-0.99998,0.0,0.00289]
[1777054708282,71.89,77430.14,0.0,-0.99998,0.0,0.00291]
[1777054710882,71.89,77430.85,0.0,-0.99998,0.0,0.00291]
[1777054710923,71.89,77434.0,0.0,-0.99998,0.0,0.00293]
[1777054711020,71.89,77434.0,0.0,-0.99998,0.0,0.00293]
[1777054711354,71.89,77434.0,0.0,-0.99998,0.0,0.00293]
[1777054711481,71.89,77434.0,0.0,-0.99998,0.0,0.00293]
[1777054711519,71.89,77434.0,0.0,-0.99998,0.0,0.00293]
[1777054711583,71.89,77431.47,0.0,-0.99998,0.0,0.00288]
[1777054712310,71.89,77430.23,0.0,-0.99998,0.0,0.00288]
[1777054713317,71.89,77432.74,0.0,-0.99998,0.0,0.00289]
[1777054714324,71.89,77434.24,0.0,-0.99998,0.0,0.0029]
[1777054716050,71.89,77434.21,0.0,-0.99998,0.0,0.0029]
[1777054716276,71.89,77434.21,0.0,-0.99998,0.0,0.0029]
[1777054716489,71.89,77434.21,0.0,-0.99998,0.0,0.0029]
[1777054716519,71.89,77434.21,0.0,-0.99998,0.0,0.0029]
[1777054716648,71.89,77434.21,0.0,-0.99998,0.0,0.0029]
[1777054716769,71.89,77434.21,0.0,-0.99998,0.0,0.0029]
[1777054716870,71.89,77432.22,0.0,-0.99998,0.0,0.00289]
[1777054720985,71.89,77433.33,0.0,-0.99998,0.0,0.00289]
[1777054720370,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721088,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721095,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721251,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721279,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721389,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721519,71.89,77435.12,0.0,-0.99998,0.0,0.0029]
[1777054721620,71.89,77435.41,0.0,-0.99998,0.0,0.0029]
[1777054722384,71.89,77437.24,0.0,-0.99998,0.0,0.00291]
[1777054725979,71.89,77437.07,0.0,-0.99998,0.0,0.00291]
[1777054725998,71.89,77429.15,0.0,-0.99998,0.0,0.00287]
[1777054726088,71.89,77429.15,0.0,-0.99998,0.0,0.00287]
[1777054726106,71.89,77429.15,0.0,-0.99998,0.0,0.00287]
[1777054726212,71.89,77429.15,0.0,-0.99998,0.0,0.00287]
[1777054726412,71.89,77428.32,0.0,-0.99998,0.0,0.00287]
[1777054728424,71.89,77428.84,0.0,-0.99998,0.0,0.00287]
[1777054728506,71.89,77428.84,0.0,-0.99998,0.0,0.00287]
[1777054728597,71.89,77429.31,0.0,-0.99998,0.0,0.00287]
[1777054729433,71.89,77425.85,0.0,-0.99998,0.0,0.00285]
[1777054730524,71.89,77425.85,0.0,-0.99998,0.0,0.00285]
[1777054730769,71.89,77425.85,0.0,-0.99998,0.0,0.00285]
[1777054730777,71.89,77425.85,0.0,-0.99998,0.0,0.00285]
[1777054730990,71.89,77425.85,0.0,-0.99998,0.0,0.00285]
[1777054731019,71.89,77425.85,0.0,-0.99998,0.0,0.00285]
[1777054730855,71.89,77424.57,0.0,-0.99998,0.0,0.00285]
[1777054731149,71.89,77424.57,0.0,-0.99998,0.0,0.00285]
[1777054731447,71.89,77423.59,0.0,-0.99998,0.0,0.00284]
[1777054733348,71.89,77424.4,0.0,-0.99998,0.0,0.00285]
[1777054733519,71.89,77424.4,0.0,-0.99998,0.0,0.00285]
[1777054734529,71.89,77423.36,0.0,-0.99998,0.0,0.00284]
[1777054734740,71.89,77423.36,0.0,-0.99998,0.0,0.00284]
[1777054734995,71.89,77423.36,0.0,-0.99998,0.0,0.00284]
[1777054735011,71.89,77423.36,0.0,-0.99998,0.0,0.00284]
[1777054735020,71.89,77423.36,0.0,-0.99998,0.0,0.00284]
[1777054735051,71.89,77423.36,0.0,-0.99998,0.0,0.00284]
[1777054735476,71.89,77419.45,0.0,-0.99998,0.0,0.00282]
[1777054737189,71.89,77418.39,0.0,-0.99998,0.0,0.00281]
[1777054737268,71.89,77418.39,0.0,-0.99998,0.0,0.00281]
[1777054738520,71.89,77419.44,0.0,-0.99998,0.0,0.00282]
[1777054738560,71.89,77419.44,0.0,-0.99998,0.0,0.00282]
[1777054738625,71.89,77422.87,0.0,-0.99998,0.0,0.00284]
[1777054739944,71.89,77422.87,0.0,-0.99998,0.0,0.00284]
[1777054740024,71.89,77422.87,0.0,-0.99998,0.0,0.00284]
[1777054740448,71.89,77423.8,0.0,-0.99998,0.0,0.00284]
[1777054740521,71.89,77423.8,0.0,-0.99998,0.0,0.00284]
[1777054740532,71.89,77423.8,0.0,-0.99998,0.0,0.00284]
[1777054740648,71.89,77423.8,0.0,-0.99998,0.0,0.00284]
[1777054740771,71.89,77423.8,0.0,-0.99998,0.0,0.00284]
[1777054740831,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054741276,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054741408,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054741519,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054741526,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054741932,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054742019,71.89,77434.77,0.0,-0.99998,0.0,0.0029]
[1777054742025,71.89,77441.44,0.0,-0.99998,0.0,0.00294]
[1777054742527,71.89,77445.12,0.0,-0.99998,0.0,0.00296]
[1777054744521,71.89,77445.03,0.0,-0.99998,0.0,0.00296]
[1777054744769,71.89,77445.03,0.0,-0.99998,0.0,0.00296]
[1777054744889,71.89,77445.03,0.0,-0.99998,0.0,0.00296]
[1777054745003,71.89,77445.03,0.0,-0.99998,0.0,0.00296]
[1777054745022,71.89,77445.03,0.0,-0.99998,0.0,0.00296]
[1777054744991,71.89,77446.23,0.0,-0.99998,0.0,0.00296]
[1777054745107,71.89,77446.23,0.0,-0.99998,0.0,0.00296]
[1777054746081,71.89,77446.23,0.0,-0.99998,0.0,0.00296]
[1777054745548,71.89,77446.43,0.0,-0.99998,0.0,0.00297]
[1777054746274,71.89,77446.43,0.0,-0.99998,0.0,0.00297]
[1777054747562,71.89,77441.32,0.0,-0.99998,0.0,0.00294]
[1777054748445,71.89,77441.32,0.0,-0.99998,0.0,0.00294]
[1777054748518,71.89,77441.32,0.0,-0.99998,0.0,0.00294]
[1777054748768,71.89,77441.32,0.0,-0.99998,0.0,0.00294]
[1777054748874,71.89,77441.32,0.0,-0.99998,0.0,0.00294]
[1777054748975,71.89,77443.07,0.0,-0.99998,0.0,0.00295]
[1777054749576,71.89,77444.3,0.0,-0.99998,0.0,0.00295]
[1777054750583,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054751618,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054751680,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054751722,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054751769,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054751893,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054752054,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054752098,71.89,77445.62,0.0,-0.99998,0.0,0.00296]
[1777054751927,71.89,77443.77,0.0,-0.99998,0.0,0.00295]
[1777054752268,71.89,77443.77,0.0,-0.99998,0.0,0.00295]
[1777054752597,71.89,77443.62,0.0,-0.99998,0.0,0.00295]
[1777054754532,71.89,77443.62,0.0,-0.99998,0.0,0.00295]
[1777054754611,71.89,77442.94,0.0,-0.99998,0.0,0.00295]
[1777054755618,71.89,77438.4,0.0,-0.99998,0.0,0.00292]
[1777054756626,71.89,77439.88,0.0,-0.99998,0.0,0.00293]
[1777054757494,71.89,77439.88,0.0,-0.99998,0.0,0.00293]
[1777054757517,71.89,77439.88,0.0,-0.99998,0.0,0.00293]
[1777054757551,71.89,77439.88,0.0,-0.99998,0.0,0.00293]
[1777054757631,71.89,77437.2,0.0,-0.99998,0.0,0.00291]
[1777054758700,71.89,77437.2,0.0,-0.99998,0.0,0.00291]
[1777054758769,71.89,77437.2,0.0,-0.99998,0.0,0.00291]
[1777054762896,71.89,77437.91,0.0,-0.99998,0.0,0.00292]
[1777054763019,71.89,77437.91,0.0,-0.99998,0.0,0.00292]
[1777054763046,71.89,77437.03,0.0,-0.99998,0.0,0.00291]
[1777054763674,71.89,77435.93,0.0,-0.99998,0.0,0.00291]
[1777054767907,71.89,77436.22,0.0,-0.99998,0.0,0.00291]
[1777054768019,71.89,77436.22,0.0,-0.99998,0.0,0.00291]
[1777054768709,71.89,77437.37,0.0,-0.99998,0.0,0.00292]
[1777054769715,71.89,77439.11,0.0,-0.99998,0.0,0.00292]
[1777054770971,71.89,77439.11,0.0,-0.99998,0.0,0.00292]
[1777054771018,71.89,77439.11,0.0,-0.99998,0.0,0.00292]
[1777054771120,71.89,77443.92,0.0,-0.99998,0.0,0.00292]
[1777054771730,71.89,77449.51,0.0,-0.99998,0.0,0.00295]
[1777054772520,71.89,77449.51,0.0,-0.99998,0.0,0.00295]
[1777054772769,71.89,77449.51,0.0,-0.99998,0.0,0.00295]
[1777054772887,71.89,77449.51,0.0,-0.99998,0.0,0.00295]
[1777054772989,71.89,77454.45,0.0,-0.99998,0.0,0.00298]
[1777054773744,71.89,77460.1,0.0,-0.99998,0.0,0.00301]
[1777054774751,71.89,77465.38,0.0,-0.99998,0.0,0.00304]
[1777054775768,71.89,77465.38,0.0,-0.99998,0.0,0.00304]
[1777054776019,71.89,77465.38,0.0,-0.99998,0.0,0.00304]
[1777054776100,71.89,77465.38,0.0,-0.99998,0.0,0.00304]
[1777054776111,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776264,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776444,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776522,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776613,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776774,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776805,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054776952,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054777019,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054777114,71.89,77473.16,0.0,-0.99998,0.0,0.00308]
[1777054777043,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054777276,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054777443,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054777518,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054777574,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054777790,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054778020,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054778029,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054778104,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054778531,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054778768,71.89,77476.75,0.0,-0.99998,0.0,0.0031]
[1777054778778,71.89,77472.14,0.0,-0.99998,0.0,0.00308]
[1777054779462,71.89,77472.14,0.0,-0.99998,0.0,0.00308]
[1777054779519,71.89,77472.14,0.0,-0.99998,0.0,0.00308]
[1777054779785,71.89,77470.08,0.0,-0.99998,0.0,0.00307]
[1777054782807,71.89,77470.69,0.0,-0.99998,0.0,0.00307]
[1777054784095,71.89,77470.69,0.0,-0.99998,0.0,0.00307]
[1777054783814,71.89,77468.71,0.0,-0.99998,0.0,0.00306]
[1777054784271,71.89,77468.71,0.0,-0.99998,0.0,0.00306]
[1777054784821,71.89,77467.85,0.0,-0.99998,0.0,0.00305]
[1777054787842,71.89,77463.62,0.0,-0.99998,0.0,0.00303]
[1777054788849,71.89,77460.85,0.0,-0.99998,0.0,0.00301]
[1777054789480,71.89,77460.85,0.0,-0.99998,0.0,0.00301]
[1777054789518,71.89,77460.85,0.0,-0.99998,0.0,0.00301]
[1777054789856,71.89,77455.66,0.0,-0.99998,0.0,0.00298]
[1777054791870,71.89,77448.35,0.0,-0.99998,0.0,0.00294]
[1777054792877,71.89,77440.84,0.0,-0.99998,0.0,0.0029]
[1777054794023,71.89,77440.84,0.0,-0.99998,0.0,0.0029]
[1777054794121,71.89,77437.8,0.0,-0.99998,0.0,0.00289]
[1777054794271,71.89,77437.8,0.0,-0.99998,0.0,0.00289]
[1777054796905,71.89,77438.91,0.0,-0.99998,0.0,0.00289]
[1777054798919,71.89,77440.01,0.0,-0.99998,0.0,0.0029]
[1777054800038,71.89,77440.01,0.0,-0.99998,0.0,0.0029]
[1777054800269,71.89,77440.15,0.0,-0.99998,0.0,0.0029]
[1777054800932,71.89,77438.53,0.0,-0.99998,0.0,0.00289]
[1777054801282,71.89,77438.53,0.0,-0.99998,0.0,0.00289]
[1777054801940,71.89,77432.7,0.0,-0.99998,0.0,0.00286]
[1777054802948,71.89,77435.31,0.0,-0.99998,0.0,0.00287]
[1777054803955,71.89,77439.88,0.0,-0.99998,0.0,0.0029]
[1777054806977,71.89,77440.46,0.0,-0.99998,0.0,0.0029]
[1777054812014,71.89,77439.95,0.0,-0.99998,0.0,0.0029]
[1777054815047,71.89,77439.94,0.0,-0.99998,0.0,0.0029]
[1777054815144,71.89,77443.46,0.0,-0.99998,0.0,0.00292]
[1777054815269,71.89,77443.46,0.0,-0.99998,0.0,0.00292]
[1777054816043,71.89,77448.15,0.0,-0.99998,0.0,0.00294]
[1777054817051,71.89,77447.39,0.0,-0.99998,0.0,0.00294]
[1777054818058,71.89,77448.02,0.0,-0.99998,0.0,0.00294]
[1777054820625,71.89,77447.59,0.0,-0.99998,0.0,0.00294]
[1777054820768,71.89,77447.59,0.0,-0.99998,0.0,0.00294]
[1777054821079,71.89,77444.44,0.0,-0.99998,0.0,0.00292]
[1777054822086,71.89,77441.9,0.0,-0.99998,0.0,0.00291]
[1777054823093,71.89,77442.46,0.0,-0.99998,0.0,0.00291]
[1777054824483,71.89,77442.59,0.0,-0.99998,0.0,0.00291]
[1777054824522,71.89,77442.59,0.0,-0.99998,0.0,0.00291]
[1777054826113,71.89,77442.03,0.0,-0.99998,0.0,0.00291]
[1777054827121,71.89,77440.81,0.0,-0.99998,0.0,0.0029]
[1777054828654,71.89,77440.6,0.0,-0.99998,0.0,0.0029]
[1777054828772,71.89,77440.6,0.0,-0.99998,0.0,0.0029]
[1777054829135,71.89,77438.95,0.0,-0.99998,0.0,0.00289]
[1777054830143,71.89,77435.24,0.0,-0.99998,0.0,0.00287]
[1777054831149,71.89,77436.84,0.0,-0.99998,0.0,0.00285]
[1777054832780,71.89,77436.82,0.0,-0.99998,0.0,0.00285]
[1777054833022,71.89,77436.82,0.0,-0.99998,0.0,0.00285]
[1777054833165,71.89,77438.18,0.0,-0.99998,0.0,0.00286]
[1777054836184,71.89,77438.97,0.0,-0.99998,0.0,0.00286]
[1777054839205,71.89,77440.05,0.0,-0.99998,0.0,0.00287]
[1777054840475,71.89,77441.21,0.0,-0.99998,0.0,0.00287]
[1777054841219,71.89,77442.0,0.0,-0.99998,0.0,0.00288]
[1777054846254,71.89,77448.84,0.0,-0.99998,0.0,0.00291]
[1777054847261,71.89,77451.75,0.0,-0.99998,0.0,0.00293]
[1777054849275,71.89,77452.24,0.0,-0.99998,0.0,0.00293]
[1777054850281,71.89,77451.35,0.0,-0.99998,0.0,0.00293]
[1777054851289,71.89,77444.66,0.0,-0.99998,0.0,0.00289]
[1777054852296,71.89,77441.75,0.0,-0.99998,0.0,0.00288]
[1777054854309,71.89,77442.29,0.0,-0.99998,0.0,0.00288]
[1777054858338,71.89,77440.68,0.0,-0.99998,0.0,0.00287]
[1777054863374,71.89,77441.29,0.0,-0.99998,0.0,0.00287]
[1777054865388,71.89,77443.6,0.0,-0.99998,0.0,0.00289]
[1777054866395,71.89,77448.93,0.0,-0.99998,0.0,0.00292]
[1777054868409,71.89,77450.99,0.0,-0.99998,0.0,0.00293]
[1777054872437,71.89,77455.51,0.0,-0.99998,0.0,0.00295]
[1777054873444,71.89,77465.27,0.0,-0.99998,0.0,0.00301]
[1777054874246,71.89,77465.27,0.0,-0.99998,0.0,0.00301]
[1777054874924,71.89,77462.79,0.0,-0.99998,0.0,0.00299]
[1777054875458,71.89,77461.2,0.0,-0.99998,0.0,0.00298]
[1777054876465,71.89,77461.96,0.0,-0.99998,0.0,0.00299]
[1777054877472,71.89,77460.6,0.0,-0.99998,0.0,0.00298]
[1777054878479,71.89,77464.52,0.0,-0.99998,0.0,0.003]
[1777054879486,71.89,77474.17,0.0,-0.99998,0.0,0.00306]
[1777054880493,71.89,77475.31,0.0,-0.99998,0.0,0.00306]
[1777054882508,71.89,77475.98,0.0,-0.99998,0.0,0.00307]
[1777054887543,71.89,77476.32,0.0,-0.99998,0.0,0.00307]
[1777054888549,71.89,77477.91,0.0,-0.99998,0.0,0.00308]
[1777054889557,71.89,77479.74,0.0,-0.99998,0.0,0.00309]
[1777054891570,71.89,77480.01,0.0,-0.99998,0.0,0.00306]
[1777054892578,71.89,77480.88,0.0,-0.99998,0.0,0.00306]
[1777054893585,71.89,77481.87,0.0,-0.99998,0.0,0.00307]
[1777054896606,71.89,77483.61,0.0,-0.99998,0.0,0.00308]
[1777054898620,71.89,77484.31,0.0,-0.99998,0.0,0.00308]
[1777054903655,71.89,77487.6,0.0,-0.99998,0.0,0.0031]
[1777054906525,71.89,77487.91,0.0,-0.99998,0.0,0.0031]
[1777054906554,71.89,77487.91,0.0,-0.99998,0.0,0.0031]
[1777054906676,71.89,77487.68,0.0,-0.99998,0.0,0.0031]
[1777054908520,71.89,77488.16,0.0,-0.99998,0.0,0.0031]
[1777054910519,71.89,77487.7,0.0,-0.99998,0.0,0.0031]
[1777054910704,71.89,77485.61,0.0,-0.99998,0.0,0.00309]
[1777054914732,71.89,77486.21,0.0,-0.99998,0.0,0.00309]
[1777054916751,71.89,77487.08,0.0,-0.99998,0.0,0.0031]
[1777054919772,71.89,77487.84,0.0,-0.99998,0.0,0.0031]
[1777054920779,71.89,77486.51,0.0,-0.99998,0.0,0.00309]
[1777054921786,71.89,77488.67,0.0,-0.99998,0.0,0.00311]
[1777054925816,71.89,77490.38,0.0,-0.99998,0.0,0.00312]
[1777054926821,71.89,77496.88,0.0,-0.99998,0.0,0.00315]
[1777054927829,71.89,77500.21,0.0,-0.99998,0.0,0.00317]
[1777054930850,71.89,77498.96,0.0,-0.99998,0.0,0.00317]
[1777054931857,71.89,77492.16,0.0,-0.99998,0.0,0.00313]
[1777054932864,71.89,77489.91,0.0,-0.99998,0.0,0.00311]
[1777054935885,71.89,77489.13,0.0,-0.99998,0.0,0.00311]
[1777054938906,71.89,77490.3,0.0,-0.99998,0.0,0.00312]
[1777054939913,71.89,77491.49,0.0,-0.99998,0.0,0.00312]
[1777054941927,71.89,77490.15,0.0,-0.99998,0.0,0.00311]
[1777054947969,71.89,77491.75,0.0,-0.99998,0.0,0.00312]
[1777054951997,71.89,77494.25,0.0,-0.99998,0.0,0.0031]
[1777054953004,71.89,77501.27,0.0,-0.99998,0.0,0.00315]
[1777054954011,71.89,77502.11,0.0,-0.99998,0.0,0.00315]
[1777054955018,71.89,77501.07,0.0,-0.99998,0.0,0.00314]
[1777054958038,71.89,77500.46,0.0,-0.99998,0.0,0.00314]
[1777054959046,71.89,77501.85,0.0,-0.99998,0.0,0.00315]
[1777054960053,71.89,77504.81,0.0,-0.99998,0.0,0.00317]
[1777054961305,71.89,77506.57,0.0,-0.99998,0.0,0.00318]
[1777054962066,71.89,77505.89,0.0,-0.99998,0.0,0.00317]
[1777054963074,71.89,77506.8,0.0,-0.99998,0.0,0.00318]
[1777054964081,71.89,77503.04,0.0,-0.99998,0.0,0.00316]
[1777054965088,71.89,77499.42,0.0,-0.99998,0.0,0.00313]
[1777054968108,71.89,77496.11,0.0,-0.99998,0.0,0.00312]
[1777054971130,71.89,77496.77,0.0,-0.99998,0.0,0.00312]
[1777054972138,71.89,77498.36,0.0,-0.99998,0.0,0.00313]
[1777054973145,71.89,77499.03,0.0,-0.99998,0.0,0.00313]
[1777054976167,71.89,77498.2,0.0,-0.99998,0.0,0.00313]
[1777054977173,71.89,77497.56,0.0,-0.99998,0.0,0.00312]
[1777054978179,71.89,77496.03,0.0,-0.99998,0.0,0.00311]
[1777054981202,71.89,77492.22,0.0,-0.99998,0.0,0.00309]
[1777054982208,71.89,77489.04,0.0,-0.99998,0.0,0.00307]
[1777054987244,71.89,77489.01,0.0,-0.99998,0.0,0.00307]
[1777054992279,71.89,77489.32,0.0,-0.99998,0.0,0.00308]
[1777054993285,71.89,77503.75,0.0,-0.99998,0.0,0.00316]
[1777054994293,71.89,77507.58,0.0,-0.99998,0.0,0.00318]
[1777054995300,71.89,77509.06,0.0,-0.99998,0.0,0.00319]
[1777055000334,71.89,77508.38,0.0,-0.99998,0.0,0.00319]
[1777055002349,71.89,77507.76,0.0,-0.99998,0.0,0.00318]
[1777055003356,71.89,77506.72,0.0,-0.99998,0.0,0.00318]
[1777055004363,71.89,77505.98,0.0,-0.99998,0.0,0.00317]
[1777055007384,71.89,77503.07,0.0,-0.99998,0.0,0.00316]
[1777055010405,71.89,77504.11,0.0,-0.99998,0.0,0.00316]
[1777055012418,71.89,77502.66,0.0,-0.99998,0.0,0.00312]
[1777055013425,71.89,77501.16,0.0,-0.99998,0.0,0.00311]
[1777055015440,71.89,77496.65,0.0,-0.99998,0.0,0.00308]
[1777055018461,71.89,77497.42,0.0,-0.99998,0.0,0.00309]
[1777055021482,71.89,77498.17,0.0,-0.99998,0.0,0.00309]
[1777055022489,71.89,77504.05,0.0,-0.99998,0.0,0.00313]
[1777055023496,71.89,77507.65,0.0,-0.99998,0.0,0.00315]
[1777055024503,71.89,77509.47,0.0,-0.99998,0.0,0.00316]
[1777055027526,71.89,77511.73,0.0,-0.99998,0.0,0.00317]
[1777055028533,71.89,77514.81,0.0,-0.99998,0.0,0.00319]
[1777055029539,71.89,77522.09,0.0,-0.99998,0.0,0.00323]
[1777055030547,71.89,77523.0,0.0,-0.99998,0.0,0.00324]
[1777055031554,71.89,77524.46,0.0,-0.99998,0.0,0.00325]
[1777055032561,71.89,77523.59,0.0,-0.99998,0.0,0.00324]
[1777055033568,71.89,77521.0,0.0,-0.99998,0.0,0.00323]
[1777055034575,71.89,77518.62,0.0,-0.99998,0.0,0.00321]
[1777055035582,71.89,77519.24,0.0,-0.99998,0.0,0.00322]
[1777055036589,71.89,77518.14,0.0,-0.99998,0.0,0.00321]
[1777055037596,71.89,77517.42,0.0,-0.99998,0.0,0.00321]
[1777055040617,71.89,77516.63,0.0,-0.99998,0.0,0.0032]
[1777055041624,71.89,77515.27,0.0,-0.99998,0.0,0.00319]
[1777055043637,71.89,77518.59,0.0,-0.99998,0.0,0.00321]
[1777055047666,71.89,77517.37,0.0,-0.99998,0.0,0.00321]
[1777055048987,71.89,77509.27,0.0,-0.99998,0.0,0.00316]
[1777055049680,71.89,77506.81,0.0,-0.99998,0.0,0.00314]
[1777055051694,71.89,77504.47,0.0,-0.99998,0.0,0.00313]
[1777055052701,71.89,77502.04,0.0,-0.99998,0.0,0.00312]
[1777055056729,71.89,77504.39,0.0,-0.99998,0.0,0.00313]
[1777055057736,71.89,77516.04,0.0,-0.99998,0.0,0.0032]
[1777055058742,71.89,77517.99,0.0,-0.99998,0.0,0.00321]
[1777055059750,71.89,77520.49,0.0,-0.99998,0.0,0.00323]
[1777055061764,71.89,77522.12,0.0,-0.99998,0.0,0.00323]
[1777055065795,71.89,77520.28,0.0,-0.99998,0.0,0.00322]
[1777055066802,71.89,77521.29,0.0,-0.99998,0.0,0.00323]
[1777055068816,71.89,77516.96,0.0,-0.99998,0.0,0.0032]
[1777055069823,71.89,77519.66,0.0,-0.99998,0.0,0.00322]
[1777055070830,71.89,77521.37,0.0,-0.99998,0.0,0.00323]
[1777055071837,71.89,77522.86,0.0,-0.99998,0.0,0.0032]
[1777055072844,71.89,77524.67,0.0,-0.99998,0.0,0.00322]
[1777055073851,71.89,77523.4,0.0,-0.99998,0.0,0.00321]
[1777055078886,71.89,77524.65,0.0,-0.99998,0.0,0.00322]
[1777055079893,71.89,77523.69,0.0,-0.99998,0.0,0.00321]
[1777055080900,71.89,77525.22,0.0,-0.99998,0.0,0.00322]
[1777055081907,71.89,77524.14,0.0,-0.99998,0.0,0.00321]
[1777055083242,71.89,77524.79,0.0,-0.99998,0.0,0.00322]
[1777055084928,71.89,77525.81,0.0,-0.99998,0.0,0.00322]
[1777055085935,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055086524,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055086668,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055086839,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055087011,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055087018,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055087183,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055087353,71.89,77527.85,0.0,-0.99998,0.0,0.00323]
[1777055087402,71.89,77527.49,0.0,-0.99998,0.0,0.00323]
[1777055087518,71.89,77527.49,0.0,-0.99998,0.0,0.00323]
[1777055093991,71.89,77527.89,0.0,-0.99998,0.0,0.00323]
[1777055094997,71.89,77529.03,0.0,-0.99998,0.0,0.00324]
[1777055096007,71.89,77532.02,0.0,-0.99998,0.0,0.00326]
[1777055097013,71.89,77533.65,0.0,-0.99997,0.0,0.00327]
[1777055099027,71.89,77532.53,0.0,-0.99998,0.0,0.00326]
[1777055100041,71.89,77528.96,0.0,-0.99998,0.0,0.00324]
[1777055101048,71.89,77520.98,0.0,-0.99998,0.0,0.00319]
[1777055102055,71.89,77519.77,0.0,-0.99998,0.0,0.00319]
[1777055105103,71.89,77521.07,0.0,-0.99998,0.0,0.00319]
[1777055106110,71.89,77521.77,0.0,-0.99998,0.0,0.0032]
[1777055107118,71.89,77523.21,0.0,-0.99998,0.0,0.00321]
[1777055108124,71.89,77523.95,0.0,-0.99998,0.0,0.00321]
[1777055109132,71.89,77524.67,0.0,-0.99998,0.0,0.00322]
[1777055111146,71.89,77526.59,0.0,-0.99998,0.0,0.00323]
[1777055112153,71.89,77525.17,0.0,-0.99998,0.0,0.00322]
[1777055113160,71.89,77524.62,0.0,-0.99998,0.0,0.00322]
[1777055114167,71.89,77519.52,0.0,-0.99998,0.0,0.00318]
[1777055115174,71.89,77513.67,0.0,-0.99998,0.0,0.00315]
[1777055116037,71.89,77513.67,0.0,-0.99998,0.0,0.00315]
[1777055116268,71.89,77513.67,0.0,-0.99998,0.0,0.00315]
[1777055116334,71.89,77510.42,0.0,-0.99998,0.0,0.00313]
[1777055117188,71.89,77508.89,0.0,-0.99998,0.0,0.00312]
[1777055119202,71.89,77509.78,0.0,-0.99998,0.0,0.00313]
[1777055120209,71.89,77511.38,0.0,-0.99998,0.0,0.00314]
[1777055121216,71.89,77510.6,0.0,-0.99998,0.0,0.00313]
[1777055124237,71.89,77510.14,0.0,-0.99998,0.0,0.00313]
[1777055125244,71.89,77506.38,0.0,-0.99998,0.0,0.00311]
[1777055126251,71.89,77507.53,0.0,-0.99998,0.0,0.00311]
[1777055128267,71.89,77508.97,0.0,-0.99998,0.0,0.00312]
[1777055131288,71.89,77509.72,0.0,-0.99998,0.0,0.00309]
[1777055133301,71.89,77513.08,0.0,-0.99998,0.0,0.00311]
[1777055134309,71.89,77515.4,0.0,-0.99998,0.0,0.00313]
[1777055135316,71.89,77514.5,0.0,-0.99998,0.0,0.00312]
[1777055137330,71.89,77516.58,0.0,-0.99998,0.0,0.00313]
[1777055138337,71.89,77516.13,0.0,-0.99998,0.0,0.00313]
[1777055139343,71.89,77515.48,0.0,-0.99998,0.0,0.00313]
[1777055140350,71.89,77516.46,0.0,-0.99998,0.0,0.00313]
[1777055141358,71.89,77517.16,0.0,-0.99998,0.0,0.00314]
[1777055142365,71.89,77516.55,0.0,-0.99998,0.0,0.00313]
[1777055143372,71.89,77517.22,0.0,-0.99998,0.0,0.00314]
[1777055146393,71.89,77521.01,0.0,-0.99998,0.0,0.00316]
[1777055147399,71.89,77524.41,0.0,-0.99998,0.0,0.00318]
[1777055148407,71.89,77525.44,0.0,-0.99998,0.0,0.00319]
[1777055149414,71.89,77526.2,0.0,-0.99998,0.0,0.00319]
[1777055150421,71.89,77526.86,0.0,-0.99998,0.0,0.00319]
[1777055151428,71.89,77528.74,0.0,-0.99998,0.0,0.00321]
[1777055152435,71.89,77534.15,0.0,-0.99998,0.0,0.00324]
[1777055153442,71.89,77538.79,0.0,-0.99997,0.0,0.00327]
[1777055154449,71.89,77542.06,0.0,-0.99997,0.0,0.00329]
[1777055156463,71.89,77543.94,0.0,-0.99997,0.0,0.0033]
[1777055157470,71.89,77542.2,0.0,-0.99997,0.0,0.00329]
[1777055160491,71.89,77539.2,0.0,-0.99997,0.0,0.00327]
[1777055162506,71.89,77538.59,0.0,-0.99997,0.0,0.00326]
[1777055163513,71.89,77534.94,0.0,-0.99998,0.0,0.00324]
[1777055165527,71.89,77534.3,0.0,-0.99998,0.0,0.00324]
[1777055166534,71.89,77533.71,0.0,-0.99998,0.0,0.00323]
[1777055168548,71.89,77532.97,0.0,-0.99998,0.0,0.00323]
[1777055169555,71.89,77526.3,0.0,-0.99998,0.0,0.00319]
[1777055170562,71.89,77523.39,0.0,-0.99998,0.0,0.00317]
[1777055172576,71.89,77523.07,0.0,-0.99998,0.0,0.00317]
[1777055173583,71.89,77522.19,0.0,-0.99998,0.0,0.00317]
[1777055174590,71.89,77523.0,0.0,-0.99998,0.0,0.00317]
[1777055176604,71.89,77523.86,0.0,-0.99998,0.0,0.00318]
[1777055177611,71.89,77523.0,0.0,-0.99998,0.0,0.00317]
[1777055178618,71.89,77522.08,0.0,-0.99998,0.0,0.00317]
[1777055179625,71.89,77520.68,0.0,-0.99998,0.0,0.00316]
[1777055180632,71.89,77521.61,0.0,-0.99998,0.0,0.00316]
[1777055184660,71.89,77522.85,0.0,-0.99998,0.0,0.00317]
[1777055185667,71.89,77523.31,0.0,-0.99998,0.0,0.00317]
[1777055187682,71.89,77527.45,0.0,-0.99998,0.0,0.0032]
[1777055188690,71.89,77529.07,0.0,-0.99998,0.0,0.00321]
[1777055189695,71.89,77527.71,0.0,-0.99998,0.0,0.0032]
[1777055190701,71.89,77528.38,0.0,-0.99998,0.0,0.0032]
[1777055191709,71.89,77529.82,0.0,-0.99998,0.0,0.00318]
[1777055192716,71.89,77529.07,0.0,-0.99998,0.0,0.00317]
[1777055193723,71.89,77529.53,0.0,-0.99998,0.0,0.00318]
[1777055195114,71.89,77528.69,0.0,-0.99998,0.0,0.00317]
[1777055195737,71.89,77527.99,0.0,-0.99998,0.0,0.00317]
[1777055196744,71.89,77519.57,0.0,-0.99998,0.0,0.00312]
[1777055197751,71.89,77517.67,0.0,-0.99998,0.0,0.00311]
[1777055198758,71.89,77521.8,0.0,-0.99998,0.0,0.00313]
[1777055199765,71.89,77524.54,0.0,-0.99998,0.0,0.00315]
[1777055200772,71.89,77527.11,0.0,-0.99998,0.0,0.00316]
[1777055201779,71.89,77530.87,0.0,-0.99998,0.0,0.00318]
[1777055205807,71.89,77532.55,0.0,-0.99998,0.0,0.00319]
[1777055206813,71.89,77533.57,0.0,-0.99998,0.0,0.0032]
[1777055207821,71.89,77538.86,0.0,-0.99998,0.0,0.00323]
[1777055208828,71.89,77546.81,0.0,-0.99997,0.0,0.00328]
[1777055209835,71.89,77546.89,0.0,-0.99997,0.0,0.00328]
[1777055210842,71.89,77551.88,0.0,-0.99997,0.0,0.00331]
[1777055211849,71.89,77553.61,0.0,-0.99997,0.0,0.00332]
[1777055216884,71.89,77553.52,0.0,-0.99997,0.0,0.00332]
[1777055221919,71.89,77562.5,0.0,-0.99997,0.0,0.00338]
[1777055222926,71.89,77565.4,0.0,-0.99997,0.0,0.00339]
[1777055225946,71.89,77562.99,0.0,-0.99997,0.0,0.00338]
[1777055226953,71.89,77560.23,0.0,-0.99997,0.0,0.00336]
[1777055229975,71.89,77558.32,0.0,-0.99997,0.0,0.00335]
[1777055230982,71.89,77549.87,0.0,-0.99997,0.0,0.0033]
[1777055232513,71.89,77552.1,0.0,-0.99997,0.0,0.00331]
[1777055232996,71.89,77551.34,0.0,-0.99997,0.0,0.00331]
[1777055234003,71.89,77545.72,0.0,-0.99997,0.0,0.00327]
[1777055235010,71.89,77544.28,0.0,-0.99997,0.0,0.00326]
[1777055236017,71.89,77545.59,0.0,-0.99997,0.0,0.00327]
[1777055237024,71.89,77550.28,0.0,-0.99997,0.0,0.0033]
[1777055238031,71.89,77554.51,0.0,-0.99997,0.0,0.00333]
[1777055239037,71.89,77555.84,0.0,-0.99997,0.0,0.00333]
[1777055240045,71.89,77556.45,0.0,-0.99997,0.0,0.00334]
[1777055241052,71.89,77554.19,0.0,-0.99997,0.0,0.00332]
[1777055242059,71.89,77545.26,0.0,-0.99997,0.0,0.00327]
[1777055243066,71.89,77543.17,0.0,-0.99998,0.0,0.00326]
[1777055245081,71.89,77542.61,0.0,-0.99998,0.0,0.00325]
[1777055246088,71.89,77543.11,0.0,-0.99998,0.0,0.00326]
[1777055251123,71.89,77542.23,0.0,-0.99998,0.0,0.00322]
[1777055252130,71.89,77542.76,0.0,-0.99998,0.0,0.00322]
[1777055253137,71.89,77542.29,0.0,-0.99998,0.0,0.00322]
[1777055254144,71.89,77541.25,0.0,-0.99998,0.0,0.00321]
[1777055257165,71.89,77542.08,0.0,-0.99998,0.0,0.00322]
[1777055258172,71.89,77541.53,0.0,-0.99998,0.0,0.00321]
[1777055259179,71.89,77542.32,0.0,-0.99998,0.0,0.00322]
[1777055260186,71.89,77543.28,0.0,-0.99998,0.0,0.00322]
[1777055261193,71.89,77544.22,0.0,-0.99998,0.0,0.00323]
[1777055264214,71.89,77545.25,0.0,-0.99998,0.0,0.00323]
[1777055265221,71.89,77543.98,0.0,-0.99998,0.0,0.00323]
[1777055271263,71.89,77544.45,0.0,-0.99998,0.0,0.00323]
[1777055272269,71.89,77543.5,0.0,-0.99998,0.0,0.00322]
[1777055274284,71.89,77540.53,0.0,-0.99998,0.0,0.00321]
[1777055275291,71.89,77538.54,0.0,-0.99998,0.0,0.00319]
[1777055276298,71.89,77537.74,0.0,-0.99998,0.0,0.00319]
[1777055277304,71.89,77533.54,0.0,-0.99998,0.0,0.00316]
[1777055278312,71.89,77535.17,0.0,-0.99998,0.0,0.00317]
[1777055279319,71.89,77534.11,0.0,-0.99998,0.0,0.00317]
[1777055280326,71.89,77534.79,0.0,-0.99998,0.0,0.00317]
[1777055282341,71.89,77529.33,0.0,-0.99998,0.0,0.00314]
[1777055286369,71.89,77527.83,0.0,-0.99998,0.0,0.00313]
[1777055287376,71.89,77527.28,0.0,-0.99998,0.0,0.00313]
[1777055290398,71.89,77527.72,0.0,-0.99998,0.0,0.00313]
[1777055295432,71.89,77526.68,0.0,-0.99998,0.0,0.00312]
[1777055296439,71.89,77525.99,0.0,-0.99998,0.0,0.00312]
[1777055297446,71.89,77520.38,0.0,-0.99998,0.0,0.00309]
[1777055302481,71.89,77523.26,0.0,-0.99998,0.0,0.0031]
[1777055305502,71.89,77522.54,0.0,-0.99998,0.0,0.0031]
[1777055310537,71.89,77522.55,0.0,-0.99998,0.0,0.0031]
[1777055312552,71.89,77524.28,0.0,-0.99998,0.0,0.00308]
[1777055313559,71.89,77539.28,0.0,-0.99998,0.0,0.00316]
[1777055314566,71.89,77544.04,0.0,-0.99998,0.0,0.00319]
[1777055315573,71.89,77545.15,0.0,-0.99998,0.0,0.0032]
[1777055316584,71.89,77548.17,0.0,-0.99998,0.0,0.00322]
[1777055317591,71.89,77550.29,0.0,-0.99998,0.0,0.00323]
[1777055318598,71.89,77559.55,0.0,-0.99997,0.0,0.00329]
[1777055319605,71.89,77560.95,0.0,-0.99997,0.0,0.00329]
[1777055320612,71.89,77562.17,0.0,-0.99997,0.0,0.0033]
[1777055321619,71.89,77558.51,0.0,-0.99997,0.0,0.00328]
[1777055323632,71.89,77559.33,0.0,-0.99997,0.0,0.00328]
[1777055324639,71.89,77554.49,0.0,-0.99998,0.0,0.00326]
[1777055325646,71.89,77553.01,0.0,-0.99998,0.0,0.00325]
[1777055326654,71.89,77558.88,0.0,-0.99997,0.0,0.00328]
[1777055327661,71.89,77558.24,0.0,-0.99997,0.0,0.00328]
[1777055328668,71.89,77554.4,0.0,-0.99998,0.0,0.00325]
[1777055329675,71.89,77546.43,0.0,-0.99998,0.0,0.00321]
[1777055330682,71.89,77542.86,0.0,-0.99998,0.0,0.00319]
[1777055331689,71.89,77542.34,0.0,-0.99998,0.0,0.00318]
[1777055333703,71.89,77541.63,0.0,-0.99998,0.0,0.00318]
[1777055335717,71.89,77546.24,0.0,-0.99998,0.0,0.00321]
[1777055337731,71.89,77546.93,0.0,-0.99998,0.0,0.00321]
[1777055339745,71.89,77545.87,0.0,-0.99998,0.0,0.0032]
[1777055342766,71.89,77543.8,0.0,-0.99998,0.0,0.00319]
[1777055344128,71.89,77543.22,0.0,-0.99998,0.0,0.00319]
[1777055344779,71.89,77542.02,0.0,-0.99998,0.0,0.00318]
[1777055345787,71.89,77543.91,0.0,-0.99998,0.0,0.00319]
[1777055347801,71.89,77543.13,0.0,-0.99998,0.0,0.00319]
[1777055349815,71.89,77543.61,0.0,-0.99998,0.0,0.00319]
[1777055352836,71.89,77545.39,0.0,-0.99998,0.0,0.0032]
[1777055353843,71.89,77544.9,0.0,-0.99998,0.0,0.0032]
[1777055354850,71.89,77542.48,0.0,-0.99998,0.0,0.00318]
[1777055355857,71.89,77542.96,0.0,-0.99998,0.0,0.00319]
[1777055356864,71.89,77544.01,0.0,-0.99998,0.0,0.00319]
[1777055358878,71.89,77543.55,0.0,-0.99998,0.0,0.00319]
[1777055362905,71.89,77544.04,0.0,-0.99998,0.0,0.00319]
[1777055366934,71.89,77541.68,0.0,-0.99998,0.0,0.00318]
[1777055367941,71.89,77542.17,0.0,-0.99998,0.0,0.00318]
[1777055371969,71.89,77542.51,0.0,-0.99998,0.0,0.00315]
[1777055372976,71.89,77543.14,0.0,-0.99998,0.0,0.00315]
[1777055373983,71.89,77530.23,0.0,-0.99998,0.0,0.00308]
[1777055374990,71.89,77526.86,0.0,-0.99998,0.0,0.00306]
[1777055375997,71.89,77525.61,0.0,-0.99998,0.0,0.00305]
[1777055377004,71.89,77523.69,0.0,-0.99998,0.0,0.00304]
[1777055378010,71.89,77522.44,0.0,-0.99998,0.0,0.00303]
[1777055380025,71.89,77522.89,0.0,-0.99998,0.0,0.00304]
[1777055382039,71.89,77522.15,0.0,-0.99998,0.0,0.00303]
[1777055385059,71.89,77521.66,0.0,-0.99998,0.0,0.00303]
[1777055387074,71.89,77520.81,0.0,-0.99998,0.0,0.00302]
[1777055389531,71.89,77518.66,0.0,-0.99998,0.0,0.00301]
[1777055390095,71.89,77514.57,0.0,-0.99998,0.0,0.00299]
[1777055391102,71.89,77512.72,0.0,-0.99998,0.0,0.00298]
[1777055392109,71.89,77514.01,0.0,-0.99998,0.0,0.00299]
[1777055394123,71.89,77515.15,0.0,-0.99998,0.0,0.00299]
[1777055395130,71.89,77515.8,0.0,-0.99998,0.0,0.003]
[1777055398152,71.89,77517.48,0.0,-0.99998,0.0,0.003]
[1777055399159,71.89,77519.85,0.0,-0.99998,0.0,0.00302]
[1777055400166,71.89,77521.02,0.0,-0.99998,0.0,0.00302]
[1777055401173,71.89,77525.12,0.0,-0.99998,0.0,0.00305]
[1777055402180,71.89,77528.83,0.0,-0.99998,0.0,0.00307]
[1777055403187,71.89,77527.15,0.0,-0.99998,0.0,0.00306]
[1777055405201,71.89,77525.04,0.0,-0.99998,0.0,0.00305]
[1777055406208,71.89,77524.3,0.0,-0.99998,0.0,0.00304]
[1777055407215,71.89,77520.83,0.0,-0.99998,0.0,0.00302]
[1777055408222,71.89,77519.7,0.0,-0.99998,0.0,0.00302]
[1777055413257,71.89,77517.48,0.0,-0.99998,0.0,0.003]
[1777055414264,71.89,77514.2,0.0,-0.99998,0.0,0.00299]
[1777055415271,71.89,77510.73,0.0,-0.99998,0.0,0.00297]
[1777055416278,71.89,77506.06,0.0,-0.99998,0.0,0.00294]
[1777055418292,71.89,77507.52,0.0,-0.99998,0.0,0.00295]
[1777055419299,71.89,77508.72,0.0,-0.99998,0.0,0.00296]
[1777055423327,71.89,77511.18,0.0,-0.99998,0.0,0.00297]
[1777055424334,71.89,77516.9,0.0,-0.99998,0.0,0.003]
[1777055425341,71.89,77517.45,0.0,-0.99998,0.0,0.003]
[1777055427355,71.89,77518.15,0.0,-0.99998,0.0,0.00301]
[1777055428362,71.89,77521.29,0.0,-0.99998,0.0,0.00303]
[1777055429387,71.89,77522.64,0.0,-0.99998,0.0,0.00303]
[1777055430385,71.89,77528.37,0.0,-0.99998,0.0,0.00307]
[1777055431392,71.89,77532.56,0.0,-0.99998,0.0,0.00306]
[1777055432398,71.89,77533.21,0.0,-0.99998,0.0,0.00306]
[1777055433406,71.89,77535.65,0.0,-0.99998,0.0,0.00308]
[1777055436427,71.89,77536.85,0.0,-0.99998,0.0,0.00308]
[1777055437433,71.89,77538.2,0.0,-0.99998,0.0,0.00309]
[1777055439448,71.89,77539.11,0.0,-0.99998,0.0,0.0031]
[1777055440455,71.89,77545.3,0.0,-0.99998,0.0,0.00313]
[1777055443476,71.89,77547.01,0.0,-0.99998,0.0,0.00314]
[1777055447504,71.89,77546.2,0.0,-0.99998,0.0,0.00314]
[1777055449518,71.89,77546.76,0.0,-0.99998,0.0,0.00314]
[1777055453546,71.89,77542.42,0.0,-0.99998,0.0,0.00311]
[1777055454553,71.89,77541.63,0.0,-0.99998,0.0,0.00311]
[1777055455560,71.89,77540.77,0.0,-0.99998,0.0,0.0031]
[1777055456567,71.89,77544.0,0.0,-0.99998,0.0,0.00312]
[1777055457574,71.89,77546.71,0.0,-0.99998,0.0,0.00314]
[1777055461602,71.89,77547.17,0.0,-0.99998,0.0,0.00314]
[1777055462609,71.89,77548.3,0.0,-0.99998,0.0,0.00315]
[1777055463616,71.89,77549.19,0.0,-0.99998,0.0,0.00315]
[1777055464623,71.89,77551.53,0.0,-0.99998,0.0,0.00317]
[1777055465630,71.89,77555.47,0.0,-0.99998,0.0,0.00319]
[1777055466637,71.89,77554.48,0.0,-0.99998,0.0,0.00319]
[1777055467644,71.89,77563.74,0.0,-0.99998,0.0,0.00324]
[1777055468651,71.89,77569.66,0.0,-0.99997,0.0,0.00328]
[1777055469658,71.89,77571.56,0.0,-0.99997,0.0,0.00329]
[1777055471672,71.89,77572.62,0.0,-0.99997,0.0,0.0033]
[1777055472678,71.89,77573.58,0.0,-0.99997,0.0,0.0033]
[1777055474693,71.89,77573.08,0.0,-0.99997,0.0,0.0033]
[1777055477715,71.89,77575.44,0.0,-0.99997,0.0,0.00331]
[1777055478723,71.89,77577.64,0.0,-0.99997,0.0,0.00333]
[1777055479730,71.89,77581.95,0.0,-0.99997,0.0,0.00335]
[1777055480736,71.89,77582.57,0.0,-0.99997,0.0,0.00336]
[1777055481743,71.89,77581.41,0.0,-0.99997,0.0,0.00335]
[1777055483762,71.89,77578.44,0.0,-0.99997,0.0,0.00333]
[1777055484769,71.89,77571.83,0.0,-0.99997,0.0,0.00329]
[1777055485776,71.89,77572.64,0.0,-0.99997,0.0,0.0033]
[1777055487790,71.89,77570.41,0.0,-0.99997,0.0,0.00328]
[1777055488797,71.89,77567.16,0.0,-0.99997,0.0,0.00326]
[1777055489804,71.89,77564.78,0.0,-0.99998,0.0,0.00325]
[1777055490810,71.89,77565.29,0.0,-0.99998,0.0,0.00325]
[1777055491817,71.89,77565.23,0.0,-0.99998,0.0,0.00321]
[1777055492825,71.89,77563.31,0.0,-0.99998,0.0,0.0032]
[1777055493832,71.89,77560.74,0.0,-0.99998,0.0,0.00319]
[1777055494838,71.89,77554.58,0.0,-0.99998,0.0,0.00315]
[1777055495846,71.89,77555.28,0.0,-0.99998,0.0,0.00316]
[1777055496853,71.89,77553.42,0.0,-0.99998,0.0,0.00314]
[1777055499874,71.89,77552.54,0.0,-0.99998,0.0,0.00314]
[1777055500881,71.89,77554.3,0.0,-0.99998,0.0,0.00315]
[1777055502895,71.89,77551.82,0.0,-0.99998,0.0,0.00314]
[1777055504710,71.89,77552.51,0.0,-0.99998,0.0,0.00314]
[1777055504909,71.89,77551.5,0.0,-0.99998,0.0,0.00313]
[1777055505915,71.89,77548.99,0.0,-0.99998,0.0,0.00312]
[1777055506923,71.89,77549.75,0.0,-0.99998,0.0,0.00312]
[1777055508937,71.89,77550.26,0.0,-0.99998,0.0,0.00313]
[1777055513972,71.89,77551.24,0.0,-0.99998,0.0,0.00313]
[1777055514979,71.89,77553.13,0.0,-0.99998,0.0,0.00314]
[1777055518000,71.89,77551.47,0.0,-0.99998,0.0,0.00313]
[1777055519007,71.89,77552.27,0.0,-0.99998,0.0,0.00314]
[1777055521024,71.89,77548.67,0.0,-0.99998,0.0,0.00312]
[1777055522031,71.89,77546.74,0.0,-0.99998,0.0,0.00311]
[1777055523038,71.89,77547.33,0.0,-0.99998,0.0,0.00311]
[1777055525052,71.89,77548.71,0.0,-0.99998,0.0,0.00312]
[1777055526059,71.89,77550.4,0.0,-0.99998,0.0,0.00313]
[1777055527066,71.89,77551.72,0.0,-0.99998,0.0,0.00313]
[1777055528075,71.89,77555.95,0.0,-0.99998,0.0,0.00316]
[1777055529082,71.89,77566.18,0.0,-0.99998,0.0,0.00322]
[1777055530089,71.89,77564.11,0.0,-0.99998,0.0,0.00321]
[1777055531096,71.89,77560.26,0.0,-0.99998,0.0,0.00319]
[1777055533111,71.89,77563.03,0.0,-0.99998,0.0,0.0032]
[1777055534117,71.89,77565.94,0.0,-0.99998,0.0,0.00322]
[1777055535125,71.89,77567.93,0.0,-0.99998,0.0,0.00323]
[1777055536619,71.89,77571.15,0.0,-0.99998,0.0,0.00325]
[1777055537139,71.89,77573.65,0.0,-0.99997,0.0,0.00327]
[1777055538146,71.89,77575.22,0.0,-0.99997,0.0,0.00328]
[1777055539153,71.89,77575.82,0.0,-0.99997,0.0,0.00328]
[1777055543181,71.89,77579.05,0.0,-0.99997,0.0,0.0033]
[1777055547209,71.89,77580.29,0.0,-0.99997,0.0,0.00331]
[1777055548215,71.89,77584.87,0.0,-0.99997,0.0,0.00333]
[1777055549223,71.89,77586.47,0.0,-0.99997,0.0,0.00334]
[1777055550230,71.89,77587.18,0.0,-0.99997,0.0,0.00335]
[1777055551237,71.89,77583.92,0.0,-0.99997,0.0,0.00329]
[1777055553251,71.89,77581.12,0.0,-0.99997,0.0,0.00328]
[1777055554258,71.89,77576.56,0.0,-0.99998,0.0,0.00325]
[1777055555265,71.89,77574.73,0.0,-0.99998,0.0,0.00324]
[1777055556272,71.89,77573.72,0.0,-0.99998,0.0,0.00323]
[1777055557279,71.89,77575.08,0.0,-0.99998,0.0,0.00324]
[1777055558286,71.89,77574.51,0.0,-0.99998,0.0,0.00324]
[1777055559852,71.89,77574.51,0.0,-0.99998,0.0,0.00324]
[1777055564938,71.89,77574.59,0.0,-0.99998,0.0,0.00324]
[1777055564939,71.89,77568.38,0.0,-0.99998,0.0,0.0032]
[1777055565335,71.89,77561.45,0.0,-0.99998,0.0,0.00316]
[1777055566342,71.89,77559.52,0.0,-0.99998,0.0,0.00315]
[1777055567349,71.89,77554.78,0.0,-0.99998,0.0,0.00312]
[1777055568356,71.89,77558.2,0.0,-0.99998,0.0,0.00314]
[1777055569363,71.89,77555.82,0.0,-0.99998,0.0,0.00312]
[1777055570370,71.89,77554.61,0.0,-0.99998,0.0,0.00312]
[1777055571376,71.89,77558.34,0.0,-0.99998,0.0,0.00314]
[1777055572383,71.89,77559.07,0.0,-0.99998,0.0,0.00314]
[1777055573391,71.89,77559.81,0.0,-0.99998,0.0,0.00315]
[1777055575405,71.89,77558.72,0.0,-0.99998,0.0,0.00314]
[1777055576412,71.89,77557.43,0.0,-0.99998,0.0,0.00313]
[1777055578426,71.89,77556.78,0.0,-0.99998,0.0,0.00313]
[1777055579433,71.89,77554.9,0.0,-0.99998,0.0,0.00312]
[1777055580440,71.89,77555.39,0.0,-0.99998,0.0,0.00312]
[1777055582454,71.89,77556.55,0.0,-0.99998,0.0,0.00313]
[1777055583461,71.89,77557.08,0.0,-0.99998,0.0,0.00313]
[1777055584784,71.89,77557.08,0.0,-0.99998,0.0,0.00313]
[1777055585475,71.89,77555.64,0.0,-0.99998,0.0,0.00312]
[1777055586395,71.89,77555.64,0.0,-0.99998,0.0,0.00312]
[1777055588496,71.89,77551.53,0.0,-0.99998,0.0,0.0031]
[1777055589503,71.89,77550.97,0.0,-0.99998,0.0,0.0031]
[1777055590510,71.89,77550.3,0.0,-0.99998,0.0,0.00309]
[1777055591517,71.89,77549.02,0.0,-0.99998,0.0,0.00308]
[1777055592524,71.89,77553.17,0.0,-0.99998,0.0,0.00311]
[1777055593531,71.89,77557.18,0.0,-0.99998,0.0,0.00313]
[1777055594538,71.89,77557.97,0.0,-0.99998,0.0,0.00314]
[1777055597559,71.89,77558.47,0.0,-0.99998,0.0,0.00314]
[1777055602594,71.89,77561.1,0.0,-0.99998,0.0,0.00316]
[1777055603601,71.89,77565.17,0.0,-0.99998,0.0,0.00318]
[1777055604613,71.89,77564.16,0.0,-0.99998,0.0,0.00317]
[1777055606622,71.89,77563.43,0.0,-0.99998,0.0,0.00317]
[1777055607629,71.89,77566.24,0.0,-0.99998,0.0,0.00319]
[1777055610650,71.89,77571.78,0.0,-0.99998,0.0,0.00322]
[1777055611657,71.89,77574.79,0.0,-0.99998,0.0,0.0032]
[1777055612664,71.89,77576.65,0.0,-0.99998,0.0,0.00321]
[1777055613676,71.89,77580.27,0.0,-0.99998,0.0,0.00324]
[1777055616697,71.89,77580.83,0.0,-0.99998,0.0,0.00324]
[1777055617704,71.89,77573.98,0.0,-0.99998,0.0,0.0032]
[1777055618710,71.89,77574.81,0.0,-0.99998,0.0,0.0032]
[1777055620725,71.89,77573.94,0.0,-0.99998,0.0,0.0032]
[1777055621732,71.89,77574.47,0.0,-0.99998,0.0,0.0032]
[1777055623746,71.89,77573.43,0.0,-0.99998,0.0,0.00319]
[1777055624753,71.89,77569.85,0.0,-0.99998,0.0,0.00317]
[1777055625760,71.89,77570.67,0.0,-0.99998,0.0,0.00318]
[1777055630795,71.89,77571.01,0.0,-0.99998,0.0,0.00318]
[1777055631802,71.89,77572.1,0.0,-0.99998,0.0,0.00319]
[1777055636837,71.89,77572.19,0.0,-0.99998,0.0,0.00319]
[1777055638851,71.89,77573.37,0.0,-0.99998,0.0,0.00319]
[1777055639858,71.89,77572.85,0.0,-0.99998,0.0,0.00319]
[1777055641872,71.89,77574.71,0.0,-0.99998,0.0,0.0032]
[1777055643886,71.89,77576.13,0.0,-0.99998,0.0,0.00321]
[1777055644893,71.89,77578.0,0.0,-0.99998,0.0,0.00322]
[1777055645900,71.89,77579.49,0.0,-0.99998,0.0,0.00323]
[1777055646907,71.89,77585.43,0.0,-0.99997,0.0,0.00327]
[1777055647913,71.89,77584.75,0.0,-0.99997,0.0,0.00326]
[1777055648928,71.89,77585.56,0.0,-0.99997,0.0,0.00327]
[1777055649934,71.89,77595.63,0.0,-0.99997,0.0,0.00333]
[1777055650941,71.89,77597.27,0.0,-0.99997,0.0,0.00334]
[1777055651948,71.89,77595.33,0.0,-0.99997,0.0,0.00333]
[1777055652955,71.89,77591.87,0.0,-0.99997,0.0,0.00331]
[1777055653962,71.89,77591.23,0.0,-0.99997,0.0,0.0033]
[1777055655976,71.89,77591.85,0.0,-0.99997,0.0,0.00331]
[1777055656983,71.89,77594.63,0.0,-0.99997,0.0,0.00332]
[1777055658997,71.89,77595.57,0.0,-0.99997,0.0,0.00333]
[1777055661014,71.89,77598.64,0.0,-0.99997,0.0,0.00335]
[1777055663028,71.89,77600.42,0.0,-0.99997,0.0,0.00336]
[1777055664035,71.89,77602.02,0.0,-0.99997,0.0,0.00337]
[1777055665054,71.89,77603.45,0.0,-0.99997,0.0,0.00338]
[1777055667068,71.89,77604.01,0.0,-0.99997,0.0,0.00338]
[1777055668084,71.89,77604.95,0.0,-0.99997,0.0,0.00339]
[1777055669084,71.89,77612.26,0.0,-0.99997,0.0,0.00343]
[1777055671099,71.89,77620.21,0.0,-0.99997,0.0,0.00345]
[1777055672106,71.89,77625.1,0.0,-0.99997,0.0,0.00348]
[1777055673113,71.89,77624.47,0.0,-0.99997,0.0,0.00348]
[1777055674120,71.89,77621.56,0.0,-0.99997,0.0,0.00346]
[1777055676134,71.89,77617.96,0.0,-0.99997,0.0,0.00343]
[1777055677140,71.89,77611.93,0.0,-0.99997,0.0,0.0034]
[1777055678149,71.89,77607.99,0.0,-0.99997,0.0,0.00337]
[1777055680163,71.89,77607.17,0.0,-0.99997,0.0,0.00337]
[1777055682177,71.89,77607.96,0.0,-0.99997,0.0,0.00337]
[1777055683184,71.89,77610.83,0.0,-0.99997,0.0,0.00339]
[1777055684191,71.89,77612.11,0.0,-0.99997,0.0,0.0034]
[1777055685198,71.89,77612.7,0.0,-0.99997,0.0,0.0034]
[1777055686205,71.89,77612.15,0.0,-0.99997,0.0,0.0034]
[1777055689226,71.89,77609.8,0.0,-0.99997,0.0,0.00338]
[1777055692247,71.89,77610.54,0.0,-0.99997,0.0,0.00339]
[1777055694262,71.89,77611.07,0.0,-0.99997,0.0,0.00339]
[1777055696275,71.89,77610.48,0.0,-0.99997,0.0,0.00339]
[1777055697282,71.89,77609.72,0.0,-0.99997,0.0,0.00338]
[1777055698292,71.89,77605.06,0.0,-0.99997,0.0,0.00335]
[1777055699299,71.89,77606.32,0.0,-0.99997,0.0,0.00336]
[1777055701313,71.89,77604.92,0.0,-0.99997,0.0,0.00335]
[1777055706348,71.89,77607.94,0.0,-0.99997,0.0,0.00337]
[1777055707355,71.89,77608.49,0.0,-0.99997,0.0,0.00337]
[1777055708363,71.89,77614.74,0.0,-0.99997,0.0,0.00341]
[1777055709379,71.89,77624.32,0.0,-0.99997,0.0,0.00347]
[1777055710381,71.89,77628.89,0.0,-0.99997,0.0,0.0035]
[1777055711388,71.89,77628.01,0.0,-0.99997,0.0,0.0035]
[1777055713402,71.89,77629.81,0.0,-0.99997,0.0,0.00351]
[1777055714409,71.89,77633.55,0.0,-0.99997,0.0,0.00353]
[1777055715416,71.89,77635.17,0.0,-0.99997,0.0,0.00355]
[1777055716423,71.89,77637.15,0.0,-0.99997,0.0,0.00356]
[1777055717430,71.89,77637.88,0.0,-0.99997,0.0,0.00356]
[1777055718437,71.89,77638.94,0.0,-0.99997,0.0,0.00357]
[1777055720451,71.89,77642.67,0.0,-0.99997,0.0,0.0036]
[1777055721458,71.89,77640.31,0.0,-0.99997,0.0,0.00358]
[1777055722465,71.89,77637.41,0.0,-0.99997,0.0,0.00356]
[1777055723472,71.89,77631.58,0.0,-0.99997,0.0,0.00352]
[1777055724479,71.89,77626.48,0.0,-0.99997,0.0,0.00349]
[1777055729514,71.89,77625.97,0.0,-0.99997,0.0,0.00349]
[1777055731528,71.89,77625.88,0.0,-0.99997,0.0,0.00345]
[1777055732535,71.89,77610.73,0.0,-0.99997,0.0,0.00335]
[1777055733542,71.89,77608.58,0.0,-0.99997,0.0,0.00334]
[1777055738576,71.89,77608.28,0.0,-0.99997,0.0,0.00334]
[1777055742605,71.89,77609.18,0.0,-0.99997,0.0,0.00334]
[1777055743612,71.89,77612.04,0.0,-0.99997,0.0,0.00336]
[1777055744618,71.89,77613.28,0.0,-0.99997,0.0,0.00337]
[1777055745928,71.89,77615.81,0.0,-0.99997,0.0,0.00338]
[1777055746633,71.89,77617.07,0.0,-0.99997,0.0,0.00339]
[1777055748647,71.89,77617.81,0.0,-0.99997,0.0,0.0034]
[1777055750660,71.89,77618.74,0.0,-0.99997,0.0,0.0034]
[1777055751668,71.89,77617.61,0.0,-0.99997,0.0,0.00339]
[1777055752675,71.89,77616.83,0.0,-0.99997,0.0,0.00339]
[1777055754689,71.89,77618.03,0.0,-0.99997,0.0,0.0034]
[1777055755695,71.89,77617.23,0.0,-0.99997,0.0,0.00339]
[1777055758717,71.89,77614.9,0.0,-0.99997,0.0,0.00338]
[1777055760731,71.89,77614.33,0.0,-0.99997,0.0,0.00337]
[1777055761738,71.89,77613.39,0.0,-0.99997,0.0,0.00337]
[1777055762745,71.89,77609.56,0.0,-0.99997,0.0,0.00334]
[1777055763752,71.89,77603.76,0.0,-0.99997,0.0,0.00331]
[1777055764759,71.89,77604.52,0.0,-0.99997,0.0,0.00331]
[1777055766773,71.89,77601.68,0.0,-0.99997,0.0,0.00329]
[1777055767780,71.89,77602.76,0.0,-0.99997,0.0,0.0033]
[1777055768787,71.89,77601.75,0.0,-0.99997,0.0,0.0033]
[1777055769794,71.89,77598.3,0.0,-0.99997,0.0,0.00327]
[1777055770801,71.89,77595.49,0.0,-0.99997,0.0,0.00326]
[1777055775837,71.89,77595.94,0.0,-0.99997,0.0,0.00326]
[1777055776844,71.89,77594.73,0.0,-0.99997,0.0,0.00325]
[1777055777851,71.89,77600.34,0.0,-0.99997,0.0,0.00329]
[1777055779865,71.89,77603.32,0.0,-0.99997,0.0,0.0033]
[1777055781879,71.89,77600.71,0.0,-0.99997,0.0,0.00329]
[1777055782886,71.89,77596.63,0.0,-0.99997,0.0,0.00326]
[1777055783893,71.89,77593.9,0.0,-0.99997,0.0,0.00325]
[1777055785908,71.89,77595.63,0.0,-0.99997,0.0,0.00326]
[1777055786915,71.89,77596.49,0.0,-0.99997,0.0,0.00326]
[1777055789936,71.89,77600.59,0.0,-0.99997,0.0,0.00329]
[1777055791076,71.89,77605.83,0.0,-0.99997,0.0,0.00328]
[1777055791950,71.89,77607.71,0.0,-0.99997,0.0,0.0033]
[1777055792957,71.89,77608.62,0.0,-0.99997,0.0,0.0033]
[1777055795978,71.89,77607.88,0.0,-0.99997,0.0,0.0033]
[1777055798999,71.89,77608.45,0.0,-0.99997,0.0,0.0033]
[1777055800010,71.89,77611.59,0.0,-0.99997,0.0,0.00332]
[1777055803030,71.89,77612.55,0.0,-0.99997,0.0,0.00333]
[1777055804037,71.89,77613.52,0.0,-0.99997,0.0,0.00333]
[1777055805044,71.89,77612.84,0.0,-0.99997,0.0,0.00333]
[1777055807058,71.89,77611.3,0.0,-0.99997,0.0,0.00332]
[1777055809072,71.89,77606.07,0.0,-0.99997,0.0,0.00329]
[1777055810079,71.89,77603.1,0.0,-0.99997,0.0,0.00327]
[1777055814108,71.89,77601.06,0.0,-0.99997,0.0,0.00326]
[1777055815115,71.89,77600.39,0.0,-0.99997,0.0,0.00325]
[1777055818135,71.89,77601.59,0.0,-0.99997,0.0,0.00326]
[1777055819143,71.89,77605.22,0.0,-0.99997,0.0,0.00328]
[1777055821157,71.89,77608.51,0.0,-0.99997,0.0,0.0033]
[1777055822164,71.89,77610.48,0.0,-0.99997,0.0,0.00331]
[1777055823171,71.89,77612.37,0.0,-0.99997,0.0,0.00332]
[1777055825185,71.89,77613.61,0.0,-0.99997,0.0,0.00333]
[1777055830284,71.89,77613.97,0.0,-0.99997,0.0,0.00333]
[1777055830373,71.89,77615.03,0.0,-0.99997,0.0,0.00334]
[1777055832234,71.89,77616.07,0.0,-0.99997,0.0,0.00335]
[1777055836261,71.89,77615.44,0.0,-0.99997,0.0,0.00334]
[1777055841297,71.89,77615.18,0.0,-0.99997,0.0,0.00334]
[1777055846332,71.89,77615.25,0.0,-0.99997,0.0,0.00334]
[1777055848346,71.89,77612.94,0.0,-0.99997,0.0,0.00333]
[1777055849352,71.89,77612.22,0.0,-0.99997,0.0,0.00332]
[1777055851367,71.89,77612.08,0.0,-0.99997,0.0,0.00329]
[1777055854387,71.89,77614.07,0.0,-0.99997,0.0,0.0033]
[1777055855395,71.89,77620.68,0.0,-0.99997,0.0,0.00334]
[1777055856402,71.89,77623.89,0.0,-0.99997,0.0,0.00336]
[1777055857409,71.89,77634.1,0.0,-0.99997,0.0,0.00343]
[1777055858416,71.89,77633.07,0.0,-0.99997,0.0,0.00342]
[1777055860108,71.89,77628.81,0.0,-0.99997,0.0,0.00339]
[1777055860432,71.89,77625.74,0.0,-0.99997,0.0,0.00337]
[1777055862446,71.89,77626.37,0.0,-0.99997,0.0,0.00338]
[1777055863453,71.89,77624.01,0.0,-0.99997,0.0,0.00336]
[1777055864670,71.89,77625.35,0.0,-0.99997,0.0,0.00337]
[1777055865467,71.89,77624.61,0.0,-0.99997,0.0,0.00336]
[1777055870502,71.89,77624.95,0.0,-0.99997,0.0,0.00337]
[1777055875537,71.89,77625.06,0.0,-0.99997,0.0,0.00337]
[1777055877551,71.89,77623.61,0.0,-0.99997,0.0,0.00336]
[1777055878557,71.89,77620.76,0.0,-0.99997,0.0,0.00334]
[1777055879565,71.89,77617.58,0.0,-0.99997,0.0,0.00332]
[1777055880572,71.89,77615.67,0.0,-0.99997,0.0,0.00331]
[1777055881626,71.89,77615.67,0.0,-0.99997,0.0,0.00331]
[1777055881632,71.89,77616.48,0.0,-0.99997,0.0,0.00331]
[1777055882589,71.89,77618.67,0.0,-0.99997,0.0,0.00333]
[1777055883596,71.89,77619.23,0.0,-0.99997,0.0,0.00333]
[1777055885306,71.89,77619.23,0.0,-0.99997,0.0,0.00333]
[1777055884603,71.89,77621.19,0.0,-0.99997,0.0,0.00334]
[1777055885653,71.89,77625.94,0.0,-0.99997,0.0,0.00337]
[1777055886623,71.89,77659.43,0.0,-0.99997,0.0,0.00359]
[1777055887630,71.89,77659.99,0.0,-0.99997,0.0,0.00359]
[1777055892672,71.89,77660.38,0.0,-0.99997,0.0,0.0036]
[1777055894686,71.89,77662.57,0.0,-0.99997,0.0,0.00361]
[1777055899721,71.89,77662.3,0.0,-0.99997,0.0,0.00361]
[1777055901735,71.89,77659.69,0.0,-0.99997,0.0,0.00359]
[1777055902742,71.89,77660.58,0.0,-0.99997,0.0,0.0036]
[1777055903749,71.89,77663.53,0.0,-0.99997,0.0,0.00362]
[1777055904756,71.89,77659.84,0.0,-0.99997,0.0,0.00359]
[1777055905764,71.89,77657.07,0.0,-0.99997,0.0,0.00358]
[1777055906771,71.89,77657.69,0.0,-0.99997,0.0,0.00358]
[1777055907778,71.89,77656.91,0.0,-0.99997,0.0,0.00357]
[1777055908785,71.89,77658.48,0.0,-0.99997,0.0,0.00358]
[1777055910123,71.89,77653.77,0.0,-0.99997,0.0,0.00355]
[1777055912813,71.89,77650.92,0.0,-0.99997,0.0,0.0035]
[1777055914827,71.89,77649.62,0.0,-0.99997,0.0,0.00349]
[1777055915834,71.89,77648.98,0.0,-0.99997,0.0,0.00348]
[1777055916841,71.89,77641.45,0.0,-0.99997,0.0,0.00343]
[1777055917848,71.89,77645.65,0.0,-0.99997,0.0,0.00346]
[1777055918854,71.89,77644.19,0.0,-0.99997,0.0,0.00345]
[1777055919862,71.89,77645.29,0.0,-0.99997,0.0,0.00346]
[1777055922883,71.89,77641.79,0.0,-0.99997,0.0,0.00344]
[1777055923890,71.89,77642.4,0.0,-0.99997,0.0,0.00344]
[1777055924897,71.89,77639.32,0.0,-0.99997,0.0,0.00342]
[1777055925904,71.89,77638.36,0.0,-0.99997,0.0,0.00342]
[1777055926911,71.89,77639.86,0.0,-0.99997,0.0,0.00342]
[1777055927918,71.89,77639.28,0.0,-0.99997,0.0,0.00342]
[1777055928925,71.89,77644.67,0.0,-0.99997,0.0,0.00346]
[1777055929828,71.89,77644.67,0.0,-0.99997,0.0,0.00346]
[1777055929932,71.89,77647.72,0.0,-0.99997,0.0,0.00348]
[1777055930940,71.89,77644.71,0.0,-0.99997,0.0,0.00346]
[1777055931947,71.89,77639.92,0.0,-0.99997,0.0,0.00343]
[1777055933458,71.89,77639.8,0.0,-0.99997,0.0,0.00342]
[1777055934968,71.89,77637.93,0.0,-0.99997,0.0,0.00341]
[1777055938996,71.89,77636.62,0.0,-0.99997,0.0,0.0034]
[1777055944034,71.89,77628.86,0.0,-0.99997,0.0,0.00336]
[1777055945041,71.89,77626.79,0.0,-0.99997,0.0,0.00334]
[1777055946048,71.89,77628.06,0.0,-0.99997,0.0,0.00335]
[1777055947055,71.89,77628.89,0.0,-0.99997,0.0,0.00336]
[1777055949836,71.89,77628.43,0.0,-0.99997,0.0,0.00335]
[1777055952090,71.89,77626.45,0.0,-0.99997,0.0,0.00334]
[1777055954104,71.89,77627.11,0.0,-0.99997,0.0,0.00334]
[1777055954450,71.89,77627.11,0.0,-0.99997,0.0,0.00334]
[1777055955112,71.89,77622.49,0.0,-0.99997,0.0,0.00332]
[1777055956118,71.89,77620.18,0.0,-0.99997,0.0,0.0033]
[1777055959139,71.89,77619.23,0.0,-0.99997,0.0,0.0033]
[1777055964174,71.89,77619.04,0.0,-0.99997,0.0,0.00329]
[1777055966188,71.89,77617.85,0.0,-0.99997,0.0,0.00329]
[1777055967195,71.89,77616.29,0.0,-0.99997,0.0,0.00328]
[1777055968201,71.89,77614.28,0.0,-0.99997,0.0,0.00326]
[1777055969209,71.89,77612.47,0.0,-0.99997,0.0,0.00325]
[1777055970216,71.89,77611.54,0.0,-0.99997,0.0,0.00325]
[1777055972231,71.89,77606.45,0.0,-0.99998,0.0,0.00318]
[1777055973238,71.89,77604.37,0.0,-0.99998,0.0,0.00317]
[1777055974362,71.89,77604.37,0.0,-0.99998,0.0,0.00317]
[1777055977268,71.89,77607.52,0.0,-0.99998,0.0,0.00319]
[1777055979282,71.89,77608.08,0.0,-0.99998,0.0,0.00319]
[1777055981296,71.89,77606.66,0.0,-0.99998,0.0,0.00318]
[1777055986331,71.89,77603.11,0.0,-0.99998,0.0,0.00316]
[1777055987337,71.89,77602.26,0.0,-0.99998,0.0,0.00316]
[1777055991366,71.89,77601.15,0.0,-0.99998,0.0,0.00315]
[1777055992373,71.89,77598.08,0.0,-0.99998,0.0,0.00313]
[1777055993380,71.89,77591.4,0.0,-0.99998,0.0,0.00309]
[1777055994387,71.89,77577.17,0.0,-0.99998,0.0,0.00301]
[1777055995394,71.89,77573.09,0.0,-0.99998,0.0,0.00299]
[1777055996401,71.89,77570.52,0.0,-0.99998,0.0,0.00297]
[1777055997408,71.89,77569.85,0.0,-0.99998,0.0,0.00297]
[1777056000429,71.89,77571.81,0.0,-0.99998,0.0,0.00298]
[1777056004457,71.89,77571.05,0.0,-0.99998,0.0,0.00298]
[1777056005464,71.89,77570.32,0.0,-0.99998,0.0,0.00297]
[1777056006473,71.89,77573.8,0.0,-0.99998,0.0,0.00299]
[1777056007481,71.89,77574.56,0.0,-0.99998,0.0,0.003]
[1777056009185,71.89,77574.56,0.0,-0.99998,0.0,0.003]
[1777056009276,71.89,77574.58,0.0,-0.99998,0.0,0.003]
[1777056009769,71.89,77577.61,0.0,-0.99998,0.0,0.00301]
[1777056011275,71.89,77577.61,0.0,-0.99998,0.0,0.00301]
[1777056011358,71.89,77579.7,0.0,-0.99998,0.0,0.00303]
[1777056011509,71.89,77581.95,0.0,-0.99998,0.0,0.00304]
[1777056014157,71.89,77583.3,0.0,-0.99998,0.0,0.00305]
[1777056014268,71.89,77583.3,0.0,-0.99998,0.0,0.00305]
[1777056014370,71.89,77584.5,0.0,-0.99998,0.0,0.00305]
[1777056014531,71.89,77590.7,0.0,-0.99998,0.0,0.00309]
[1777056015538,71.89,77592.3,0.0,-0.99998,0.0,0.0031]
[1777056017552,71.89,77590.76,0.0,-0.99998,0.0,0.00309]
[1777056019566,71.89,77594.68,0.0,-0.99998,0.0,0.00311]
[1777056020573,71.89,77592.32,0.0,-0.99998,0.0,0.0031]
[1777056023594,71.89,77604.7,0.0,-0.99998,0.0,0.00317]
[1777056024601,71.89,77606.08,0.0,-0.99998,0.0,0.00318]
[1777056025608,71.89,77605.84,0.0,-0.99998,0.0,0.00318]
[1777056026615,71.89,77607.89,0.0,-0.99998,0.0,0.00319]
[1777056027622,71.89,77600.39,0.0,-0.99998,0.0,0.00315]
[1777056028629,71.89,77597.37,0.0,-0.99998,0.0,0.00313]
[1777056032657,71.89,77589.18,0.0,-0.99998,0.0,0.00305]
[1777056033664,71.89,77587.54,0.0,-0.99998,0.0,0.00304]
[1777056038710,71.89,77587.65,0.0,-0.99998,0.0,0.00304]
[1777056040725,71.89,77590.06,0.0,-0.99998,0.0,0.00305]
[1777056041978,71.89,77590.06,0.0,-0.99998,0.0,0.00305]
[1777056042018,71.89,77590.06,0.0,-0.99998,0.0,0.00305]
[1777056042045,71.89,77590.36,0.0,-0.99998,0.0,0.00305]
[1777056042739,71.89,77587.18,0.0,-0.99998,0.0,0.00303]
[1777056043746,71.89,77585.03,0.0,-0.99998,0.0,0.00302]
[1777056045762,71.89,77581.83,0.0,-0.99998,0.0,0.003]
[1777056051804,71.89,77582.67,0.0,-0.99998,0.0,0.00301]
[1777056055832,71.89,77584.33,0.0,-0.99998,0.0,0.00302]
[1777056060868,71.89,77584.65,0.0,-0.99998,0.0,0.00302]
[1777056065904,71.89,77584.35,0.0,-0.99998,0.0,0.00302]
[1777056066911,71.89,77578.13,0.0,-0.99998,0.0,0.00298]
[1777056067918,71.89,77571.69,0.0,-0.99998,0.0,0.00295]
[1777056070939,71.89,77569.42,0.0,-0.99998,0.0,0.00293]
[1777056071946,71.89,77567.2,0.0,-0.99998,0.0,0.00292]
[1777056073959,71.89,77565.52,0.0,-0.99998,0.0,0.00291]
[1777056078995,71.89,77565.23,0.0,-0.99998,0.0,0.00291]
[1777056081009,71.89,77561.97,0.0,-0.99998,0.0,0.00289]
[1777056086044,71.89,77561.86,0.0,-0.99998,0.0,0.00289]
[1777056088058,71.89,77560.18,0.0,-0.99998,0.0,0.00288]
[1777056091079,71.89,77558.24,0.0,-0.99998,0.0,0.00284]
[1777056094100,71.89,77560.4,0.0,-0.99998,0.0,0.00285]
[1777056099135,71.89,77560.19,0.0,-0.99998,0.0,0.00285]
[1777056102156,71.89,77558.67,0.0,-0.99998,0.0,0.00284]
[1777056105178,71.89,77556.31,0.0,-0.99998,0.0,0.00283]
[1777056106184,71.89,77554.9,0.0,-0.99998,0.0,0.00282]
[1777056107191,71.89,77553.55,0.0,-0.99998,0.0,0.00282]
[1777056112226,71.89,77552.64,0.0,-0.99998,0.0,0.00281]
[1777056113233,71.89,77551.27,0.0,-0.99998,0.0,0.0028]
[1777056117262,71.89,77549.68,0.0,-0.99998,0.0,0.0028]
[1777056118268,71.89,77546.29,0.0,-0.99998,0.0,0.00278]
[1777056121289,71.89,77550.99,0.0,-0.99998,0.0,0.0028]
[1777056122296,71.89,77552.45,0.0,-0.99998,0.0,0.00281]
[1777056124310,71.89,77551.02,0.0,-0.99998,0.0,0.0028]
[1777056125317,71.89,77552.84,0.0,-0.99998,0.0,0.00281]
[1777056127331,71.89,77550.46,0.0,-0.99998,0.0,0.0028]
[1777056131358,71.89,77557.33,0.0,-0.99998,0.0,0.00284]
[1777056132366,71.89,77566.08,0.0,-0.99998,0.0,0.00288]
[1777056133373,71.89,77567.15,0.0,-0.99998,0.0,0.00289]
[1777056135387,71.89,77575.21,0.0,-0.99998,0.0,0.00293]
[1777056136394,71.89,77581.83,0.0,-0.99998,0.0,0.00297]
[1777056137401,71.89,77583.39,0.0,-0.99998,0.0,0.00298]
[1777056140422,71.89,77579.04,0.0,-0.99998,0.0,0.00296]
[1777056142437,71.89,77582.78,0.0,-0.99998,0.0,0.00298]
[1777056147472,71.89,77582.61,0.0,-0.99998,0.0,0.00298]
[1777056148480,71.89,77579.09,0.0,-0.99998,0.0,0.00296]
[1777056149486,71.89,77576.27,0.0,-0.99998,0.0,0.00294]
[1777056152507,71.89,77570.81,0.0,-0.99998,0.0,0.00288]
[1777056153514,71.89,77568.55,0.0,-0.99998,0.0,0.00287]
[1777056158549,71.89,77568.99,0.0,-0.99998,0.0,0.00287]
[1777056161569,71.89,77570.76,0.0,-0.99998,0.0,0.00288]
[1777056166605,71.89,77570.67,0.0,-0.99998,0.0,0.00288]
[1777056171640,71.89,77569.14,0.0,-0.99998,0.0,0.00287]
[1777056176674,71.89,77569.18,0.0,-0.99998,0.0,0.00287]
[1777056177682,71.89,77563.11,0.0,-0.99998,0.0,0.00284]
[1777056178689,71.89,77565.64,0.0,-0.99998,0.0,0.00285]
[1777056180704,71.89,77564.17,0.0,-0.99998,0.0,0.00284]
[1777056184732,71.89,77566.13,0.0,-0.99998,0.0,0.00285]
[1777056189767,71.89,77564.24,0.0,-0.99998,0.0,0.00284]
[1777056190774,71.89,77551.11,0.0,-0.99998,0.0,0.00277]
[1777056191781,71.89,77550.98,0.0,-0.99998,0.0,0.00277]
[1777056196816,71.89,77549.52,0.0,-0.99998,0.0,0.00276]
[1777056198830,71.89,77548.15,0.0,-0.99998,0.0,0.00276]
[1777056203865,71.89,77548.49,0.0,-0.99998,0.0,0.00276]
[1777056205879,71.89,77550.89,0.0,-0.99998,0.0,0.00277]
[1777056206886,71.89,77552.72,0.0,-0.99998,0.0,0.00278]
[1777056211921,71.89,77552.72,0.0,-0.99998,0.0,0.00275]
[1777056213935,71.89,77556.62,0.0,-0.99998,0.0,0.00277]
[1777056214942,71.89,77559.28,0.0,-0.99998,0.0,0.00278]
[1777056215949,71.89,77564.51,0.0,-0.99998,0.0,0.00281]
[1777056216956,71.89,77566.05,0.0,-0.99998,0.0,0.00282]
[1777056221991,71.89,77565.94,0.0,-0.99998,0.0,0.00282]
[1777056222998,71.89,77562.56,0.0,-0.99998,0.0,0.0028]
[1777056225015,71.89,77564.89,0.0,-0.99998,0.0,0.00281]
[1777056230051,71.89,77565.22,0.0,-0.99998,0.0,0.00282]
[1777056231059,71.89,77563.52,0.0,-0.99998,0.0,0.00281]
[1777056232066,71.89,77561.67,0.0,-0.99998,0.0,0.0028]
[1777056236094,71.89,77565.86,0.0,-0.99998,0.0,0.00282]
[1777056239115,71.89,77567.53,0.0,-0.99998,0.0,0.00283]
[1777056241129,71.89,77565.27,0.0,-0.99998,0.0,0.00282]
[1777056243142,71.89,77572.46,0.0,-0.99998,0.0,0.00285]
[1777056244150,71.89,77574.72,0.0,-0.99998,0.0,0.00287]
[1777056246164,71.89,77577.8,0.0,-0.99998,0.0,0.00288]
[1777056247171,71.89,77584.12,0.0,-0.99998,0.0,0.00292]
[1777056249185,71.89,77585.19,0.0,-0.99998,0.0,0.00292]
[1777056250231,71.89,77585.19,0.0,-0.99998,0.0,0.00292]
[1777056250269,71.89,77585.19,0.0,-0.99998,0.0,0.00292]
[1777056250370,71.89,77584.69,0.0,-0.99998,0.0,0.00292]
[1777056254220,71.89,77582.12,0.0,-0.99998,0.0,0.00291]
[1777056255226,71.89,77579.62,0.0,-0.99998,0.0,0.00289]
[1777056260449,71.89,77579.12,0.0,-0.99998,0.0,0.00289]
[1777056261269,71.89,77581.52,0.0,-0.99998,0.0,0.0029]
[1777056262276,71.89,77583.83,0.0,-0.99998,0.0,0.00292]
[1777056263278,71.89,77583.83,0.0,-0.99998,0.0,0.00292]
[1777056263519,71.89,77583.83,0.0,-0.99998,0.0,0.00292]
[1777056263620,71.89,77587.28,0.0,-0.99998,0.0,0.00294]
[1777056269324,71.89,77588.23,0.0,-0.99998,0.0,0.00294]
[1777056271339,71.89,77588.9,0.0,-0.99998,0.0,0.00291]
[1777056276374,71.89,77589.13,0.0,-0.99998,0.0,0.00291]
[1777056281409,71.89,77587.36,0.0,-0.99998,0.0,0.0029]
[1777056285437,71.89,77589.04,0.0,-0.99998,0.0,0.00291]
[1777056287451,71.89,77592.81,0.0,-0.99998,0.0,0.00293]
[1777056288458,71.89,77597.19,0.0,-0.99998,0.0,0.00296]
[1777056293495,71.89,77598.04,0.0,-0.99998,0.0,0.00296]
[1777056298530,71.89,77599.49,0.0,-0.99998,0.0,0.00297]
[1777056303566,71.89,77599.6,0.0,-0.99998,0.0,0.00297]
[1777056304571,71.89,77601.61,0.0,-0.99998,0.0,0.00298]
[1777056305579,71.89,77603.17,0.0,-0.99998,0.0,0.00299]
[1777056310616,71.89,77603.54,0.0,-0.99998,0.0,0.00299]
[1777056315651,71.89,77602.8,0.0,-0.99998,0.0,0.00299]
[1777056319679,71.89,77607.14,0.0,-0.99998,0.0,0.00301]
[1777056320686,71.89,77611.86,0.0,-0.99998,0.0,0.00304]
[1777056325721,71.89,77611.93,0.0,-0.99998,0.0,0.00304]
[1777056330756,71.89,77612.57,0.0,-0.99998,0.0,0.00305]
[1777056331763,71.89,77612.55,0.0,-0.99998,0.0,0.00301]
[1777056333777,71.89,77610.3,0.0,-0.99998,0.0,0.003]
[1777056335791,71.89,77604.26,0.0,-0.99998,0.0,0.00297]
[1777056336798,71.89,77601.25,0.0,-0.99998,0.0,0.00295]
[1777056337805,71.89,77595.66,0.0,-0.99998,0.0,0.00292]
[1777056338812,71.89,77590.01,0.0,-0.99998,0.0,0.00289]
[1777056340826,71.89,77590.14,0.0,-0.99998,0.0,0.00289]
[1777056341833,71.89,77583.9,0.0,-0.99998,0.0,0.00285]
[1777056342840,71.89,77578.56,0.0,-0.99998,0.0,0.00282]
[1777056344854,71.89,77578.38,0.0,-0.99998,0.0,0.00282]
[1777056347875,71.89,77576.81,0.0,-0.99998,0.0,0.00281]
[1777056352910,71.89,77575.83,0.0,-0.99998,0.0,0.00281]
[1777056357945,71.89,77576.08,0.0,-0.99998,0.0,0.00281]
[1777056359959,71.89,77581.11,0.0,-0.99998,0.0,0.00284]
[1777056360966,71.89,77585.02,0.0,-0.99998,0.0,0.00286]
[1777056361973,71.89,77587.14,0.0,-0.99998,0.0,0.00287]
[1777056362980,71.89,77593.6,0.0,-0.99998,0.0,0.00291]
[1777056363987,71.89,77598.38,0.0,-0.99998,0.0,0.00293]
[1777056366001,71.89,77602.37,0.0,-0.99998,0.0,0.00295]
[1777056367008,71.89,77607.36,0.0,-0.99998,0.0,0.00298]
[1777056370034,71.89,77610.41,0.0,-0.99998,0.0,0.003]
[1777056371041,71.89,77617.67,0.0,-0.99998,0.0,0.00304]
[1777056372048,71.89,77620.44,0.0,-0.99998,0.0,0.00306]
[1777056373055,71.89,77626.5,0.0,-0.99998,0.0,0.00309]
[1777056374062,71.89,77630.63,0.0,-0.99998,0.0,0.00312]
[1777056379648,71.89,77629.82,0.0,-0.99998,0.0,0.00311]
[1777056383127,71.89,77628.12,0.0,-0.99998,0.0,0.0031]
[1777056384134,71.89,77622.22,0.0,-0.99998,0.0,0.00307]
[1777056386148,71.89,77620.58,0.0,-0.99998,0.0,0.00306]
[1777056387605,71.89,77620.58,0.0,-0.99998,0.0,0.00306]
[1777056387769,71.89,77620.58,0.0,-0.99998,0.0,0.00306]
[1777056387795,71.89,77621.22,0.0,-0.99998,0.0,0.00306]
[1777056390177,71.89,77619.52,0.0,-0.99998,0.0,0.00305]
[1777056391527,71.89,77617.98,0.0,-0.99998,0.0,0.00301]
[1777056393197,71.89,77615.83,0.0,-0.99998,0.0,0.003]
[1777056394205,71.89,77613.47,0.0,-0.99998,0.0,0.00298]
[1777056399240,71.89,77618.29,0.0,-0.99998,0.0,0.00301]
[1777056400246,71.89,77620.18,0.0,-0.99998,0.0,0.00302]
[1777056406289,71.89,77619.04,0.0,-0.99998,0.0,0.00302]
[1777056410317,71.89,77625.6,0.0,-0.99998,0.0,0.00305]
[1777056411324,71.89,77630.09,0.0,-0.99998,0.0,0.00308]
[1777056412331,71.89,77632.12,0.0,-0.99998,0.0,0.00309]
[1777056413338,71.89,77634.89,0.0,-0.99998,0.0,0.00311]
[1777056419380,71.89,77635.63,0.0,-0.99998,0.0,0.00311]
[1777056422401,71.89,77634.12,0.0,-0.99998,0.0,0.0031]
[1777056423407,71.89,77630.06,0.0,-0.99998,0.0,0.00308]
[1777056428443,71.89,77630.81,0.0,-0.99998,0.0,0.00308]
[1777056433478,71.89,77632.51,0.0,-0.99998,0.0,0.00309]
[1777056435492,71.89,77634.39,0.0,-0.99998,0.0,0.0031]
[1777056437506,71.89,77632.49,0.0,-0.99998,0.0,0.00309]
[1777056441536,71.89,77629.52,0.0,-0.99998,0.0,0.00308]
[1777056442541,71.89,77626.92,0.0,-0.99998,0.0,0.00306]
[1777056446569,71.89,77628.28,0.0,-0.99998,0.0,0.00307]
[1777056448583,71.89,77631.84,0.0,-0.99998,0.0,0.00309]
[1777056451604,71.89,77628.52,0.0,-0.99998,0.0,0.00304]
[1777056456639,71.89,77628.78,0.0,-0.99998,0.0,0.00304]
[1777056458653,71.89,77632.23,0.0,-0.99998,0.0,0.00306]
[1777056459660,71.89,77635.45,0.0,-0.99998,0.0,0.00308]
[1777056460667,71.89,77637.12,0.0,-0.99998,0.0,0.00309]
[1777056461674,71.89,77639.66,0.0,-0.99998,0.0,0.0031]
[1777056462681,71.89,77631.48,0.0,-0.99998,0.0,0.00305]
[1777056463688,71.89,77628.91,0.0,-0.99998,0.0,0.00304]
[1777056467715,71.89,77626.19,0.0,-0.99998,0.0,0.00302]
[1777056472751,71.89,77626.62,0.0,-0.99998,0.0,0.00302]
[1777056477788,71.89,77626.95,0.0,-0.99998,0.0,0.00303]
[1777056483829,71.89,77627.27,0.0,-0.99998,0.0,0.00303]
[1777056488865,71.89,77623.97,0.0,-0.99998,0.0,0.00301]
[1777056490879,71.89,77625.62,0.0,-0.99998,0.0,0.00302]
[1777056492893,71.89,77627.41,0.0,-0.99998,0.0,0.00303]
[1777056497928,71.89,77627.29,0.0,-0.99998,0.0,0.00303]
[1777056499942,71.89,77624.91,0.0,-0.99998,0.0,0.00302]
[1777056504983,71.89,77623.86,0.0,-0.99998,0.0,0.00301]
[1777056509011,71.89,77619.19,0.0,-0.99998,0.0,0.00298]
[1777056510018,71.89,77614.78,0.0,-0.99998,0.0,0.00296]
[1777056511025,71.89,77613.11,0.0,-0.99998,0.0,0.00292]
[1777056516060,71.89,77608.28,0.0,-0.99998,0.0,0.00289]
[1777056517066,71.89,77599.91,0.0,-0.99998,0.0,0.00284]
[1777056519081,71.89,77602.59,0.0,-0.99998,0.0,0.00286]
[1777056523109,71.89,77603.97,0.0,-0.99998,0.0,0.00287]
[1777056524116,71.89,77609.29,0.0,-0.99998,0.0,0.00289]
[1777056525123,71.89,77611.48,0.0,-0.99998,0.0,0.00291]
[1777056526130,71.89,77611.22,0.0,-0.99998,0.0,0.00291]
[1777056531165,71.89,77610.23,0.0,-0.99998,0.0,0.0029]
[1777056536200,71.89,77611.03,0.0,-0.99998,0.0,0.0029]
[1777056540229,71.89,77612.53,0.0,-0.99998,0.0,0.00291]
[1777056541236,71.89,77615.61,0.0,-0.99998,0.0,0.00293]
[1777056542243,71.89,77618.99,0.0,-0.99998,0.0,0.00295]
[1777056543250,71.89,77620.8,0.0,-0.99998,0.0,0.00296]
[1777056544257,71.89,77622.78,0.0,-0.99998,0.0,0.00297]
[1777056545263,71.89,77624.34,0.0,-0.99998,0.0,0.00298]
[1777056550299,71.89,77624.53,0.0,-0.99998,0.0,0.00298]
[1777056555334,71.89,77619.07,0.0,-0.99998,0.0,0.00295]
[1777056556341,71.89,77616.05,0.0,-0.99998,0.0,0.00293]
[1777056561376,71.89,77615.78,0.0,-0.99998,0.0,0.00293]
[1777056566411,71.89,77615.2,0.0,-0.99998,0.0,0.00293]
[1777056571446,71.89,77617.36,0.0,-0.99998,0.0,0.00291]
[1777056576481,71.89,77617.66,0.0,-0.99998,0.0,0.00291]
[1777056579502,71.89,77615.78,0.0,-0.99998,0.0,0.0029]
[1777056580509,71.89,77601.97,0.0,-0.99998,0.0,0.00282]
[1777056581515,71.89,77596.81,0.0,-0.99998,0.0,0.00279]
[1777056584537,71.89,77593.77,0.0,-0.99998,0.0,0.00278]
[1777056586551,71.89,77595.34,0.0,-0.99998,0.0,0.00279]
[1777056591586,71.89,77594.77,0.0,-0.99998,0.0,0.00278]
[1777056594611,71.89,77591.72,0.0,-0.99998,0.0,0.00277]
[1777056596625,71.89,77590.23,0.0,-0.99998,0.0,0.00276]
[1777056597497,71.89,77590.23,0.0,-0.99998,0.0,0.00276]
[1777056597520,71.89,77590.23,0.0,-0.99998,0.0,0.00276]
[1777056597632,71.89,77589.55,0.0,-0.99998,0.0,0.00276]
[1777056599646,71.89,77585.39,0.0,-0.99998,0.0,0.00273]
[1777056600659,71.89,77582.61,0.0,-0.99998,0.0,0.00272]
[1777056603680,71.89,77575.15,0.0,-0.99998,0.0,0.00268]
[1777056604687,71.89,77572.9,0.0,-0.99998,0.0,0.00267]
[1777056607708,71.89,77579.88,0.0,-0.99998,0.0,0.00271]
[1777056608715,71.89,77584.15,0.0,-0.99998,0.0,0.00273]
[1777056609722,71.89,77585.78,0.0,-0.99998,0.0,0.00274]
[1777056610729,71.89,77583.93,0.0,-0.99998,0.0,0.00273]
[1777056615764,71.89,77586.5,0.0,-0.99998,0.0,0.00274]
[1777056616771,71.89,77589.76,0.0,-0.99998,0.0,0.00276]
[1777056622813,71.89,77589.41,0.0,-0.99998,0.0,0.00276]
[1777056627848,71.89,77589.85,0.0,-0.99998,0.0,0.00276]
[1777056631876,71.89,77591.02,0.0,-0.99998,0.0,0.00273]
[1777056636912,71.89,77592.17,0.0,-0.99998,0.0,0.00274]
[1777056641946,71.89,77592.0,0.0,-0.99998,0.0,0.00274]
[1777056646981,71.89,77591.66,0.0,-0.99998,0.0,0.00274]
[1777056652019,71.89,77591.74,0.0,-0.99998,0.0,0.00274]
[1777056655039,71.89,77588.6,0.0,-0.99998,0.0,0.00272]
[1777056661081,71.89,77583.0,0.0,-0.99998,0.0,0.00269]
[1777056662088,71.89,77579.39,0.0,-0.99998,0.0,0.00267]
[1777056666117,71.89,77585.18,0.0,-0.99998,0.0,0.0027]
[1777056669137,71.89,77586.98,0.0,-0.99998,0.0,0.00271]
[1777056674172,71.89,77587.57,0.0,-0.99998,0.0,0.00272]
[1777056679209,71.89,77589.28,0.0,-0.99998,0.0,0.00272]
[1777056680216,71.89,77592.78,0.0,-0.99998,0.0,0.00274]
[1777056684244,71.89,77590.63,0.0,-0.99998,0.0,0.00273]
[1777056687265,71.89,77592.47,0.0,-0.99998,0.0,0.00274]
[1777056691293,71.89,77592.75,0.0,-0.99998,0.0,0.00271]
[1777056692300,71.89,77591.38,0.0,-0.99998,0.0,0.0027]
[1777056694314,71.89,77589.2,0.0,-0.99998,0.0,0.00269]
[1777056695321,71.89,77587.85,0.0,-0.99998,0.0,0.00269]
[1777056697335,71.89,77583.68,0.0,-0.99998,0.0,0.00266]
[1777056698342,71.89,77585.85,0.0,-0.99998,0.0,0.00268]
[1777056703377,71.89,77589.46,0.0,-0.99998,0.0,0.00269]
[1777056708413,71.89,77588.71,0.0,-0.99998,0.0,0.00269]
[1777056713446,71.89,77589.01,0.0,-0.99998,0.0,0.00269]
[1777056715461,71.89,77592.43,0.0,-0.99998,0.0,0.00271]
[1777056719489,71.89,77594.15,0.0,-0.99998,0.0,0.00272]
[1777056720496,71.89,77602.38,0.0,-0.99998,0.0,0.00276]
[1777056721503,71.89,77604.2,0.0,-0.99998,0.0,0.00277]
[1777056725532,71.89,77607.61,0.0,-0.99998,0.0,0.00279]
[1777056726538,71.89,77620.36,0.0,-0.99998,0.0,0.00286]
[1777056727546,71.89,77621.4,0.0,-0.99998,0.0,0.00286]
[1777056730567,71.89,77619.82,0.0,-0.99998,0.0,0.00285]
[1777056734595,71.89,77621.48,0.0,-0.99998,0.0,0.00286]
[1777056739630,71.89,77623.17,0.0,-0.99998,0.0,0.00287]
[1777056744664,71.89,77621.51,0.0,-0.99998,0.0,0.00286]
[1777056748693,71.89,77618.81,0.0,-0.99998,0.0,0.00285]
[1777056749588,71.89,77618.81,0.0,-0.99998,0.0,0.00285]
[1777056749768,71.89,77618.81,0.0,-0.99998,0.0,0.00285]
[1777056749785,71.89,77618.56,0.0,-0.99998,0.0,0.00285]
[1777056751713,71.89,77618.33,0.0,-0.99998,0.0,0.00281]
[1777056752721,71.89,77622.12,0.0,-0.99998,0.0,0.00284]
[1777056757756,71.89,77617.38,0.0,-0.99998,0.0,0.00281]
[1777056759771,71.89,77619.58,0.0,-0.99998,0.0,0.00282]
[1777056761785,71.89,77617.83,0.0,-0.99998,0.0,0.00281]
[1777056766820,71.89,77617.21,0.0,-0.99998,0.0,0.00281]
[1777056768834,71.89,77613.29,0.0,-0.99998,0.0,0.00279]
[1777056772862,71.89,77616.49,0.0,-0.99998,0.0,0.0028]
[1777056773868,71.89,77619.75,0.0,-0.99998,0.0,0.00282]
[1777056774876,71.89,77621.21,0.0,-0.99998,0.0,0.00283]
[1777056778904,71.89,77623.77,0.0,-0.99998,0.0,0.00284]
[1777056780918,71.89,77621.73,0.0,-0.99998,0.0,0.00283]
[1777056782932,71.89,77620.0,0.0,-0.99998,0.0,0.00282]
[1777056784946,71.89,77615.28,0.0,-0.99998,0.0,0.0028]
[1777056785953,71.89,77611.34,0.0,-0.99998,0.0,0.00278]
[1777056790988,71.89,77608.87,0.0,-0.99998,0.0,0.00276]
[1777056791995,71.89,77603.12,0.0,-0.99998,0.0,0.00273]
[1777056793002,71.89,77598.13,0.0,-0.99998,0.0,0.00271]
[1777056798036,71.89,77597.53,0.0,-0.99998,0.0,0.00271]
[1777056799044,71.89,77599.94,0.0,-0.99998,0.0,0.00272]
[1777056804079,71.89,77600.39,0.0,-0.99998,0.0,0.00272]
[1777056808106,71.89,77605.92,0.0,-0.99998,0.0,0.00275]
[1777056809114,71.89,77608.02,0.0,-0.99998,0.0,0.00276]
[1777056811129,71.89,77607.32,0.0,-0.99998,0.0,0.00273]
[1777056812136,71.89,77605.32,0.0,-0.99998,0.0,0.00271]
[1777056813143,71.89,77600.44,0.0,-0.99998,0.0,0.00269]
[1777056813989,71.89,77600.44,0.0,-0.99998,0.0,0.00269]
[1777056814020,71.89,77600.44,0.0,-0.99998,0.0,0.00269]
[1777056814150,71.89,77597.32,0.0,-0.99998,0.0,0.00267]
[1777056819199,71.89,77598.82,0.0,-0.99998,0.0,0.00268]
[1777056821213,71.89,77600.25,0.0,-0.99998,0.0,0.00269]
[1777056824234,71.89,77597.91,0.0,-0.99998,0.0,0.00268]
[1777056825241,71.89,77595.21,0.0,-0.99998,0.0,0.00266]
[1777056828262,71.89,77598.11,0.0,-0.99998,0.0,0.00268]
[1777056829269,71.89,77600.46,0.0,-0.99998,0.0,0.00269]
[1777056834305,71.89,77599.27,0.0,-0.99998,0.0,0.00268]
[1777056839340,71.89,77600.08,0.0,-0.99998,0.0,0.00269]
[1777056843368,71.89,77603.7,0.0,-0.99998,0.0,0.00271]
[1777056847396,71.89,77601.6,0.0,-0.99998,0.0,0.0027]
[1777056852431,71.89,77602.42,0.0,-0.99998,0.0,0.0027]
[1777056857466,71.89,77602.27,0.0,-0.99998,0.0,0.0027]
[1777056862502,71.89,77602.83,0.0,-0.99998,0.0,0.0027]
[1777056868544,71.89,77602.34,0.0,-0.99998,0.0,0.0027]
[1777056870558,71.89,77599.84,0.0,-0.99998,0.0,0.00269]
[1777056871566,71.89,77598.26,0.0,-0.99998,0.0,0.00265]
[1777056873579,71.89,77592.87,0.0,-0.99998,0.0,0.00262]
[1777056874586,71.89,77599.01,0.0,-0.99998,0.0,0.00265]
[1777056875593,71.89,77600.53,0.0,-0.99998,0.0,0.00266]
[1777056876600,71.89,77605.02,0.0,-0.99998,0.0,0.00268]
[1777056877606,71.89,77606.9,0.0,-0.99998,0.0,0.00269]
[1777056882646,71.89,77607.02,0.0,-0.99998,0.0,0.00269]
[1777056887677,71.89,77606.52,0.0,-0.99998,0.0,0.00269]
[1777056892712,71.89,77607.45,0.0,-0.99998,0.0,0.00269]
[1777056897747,71.89,77607.91,0.0,-0.99998,0.0,0.0027]
[1777056900768,71.89,77606.26,0.0,-0.99998,0.0,0.00269]
[1777056902274,71.89,77606.26,0.0,-0.99998,0.0,0.00269]
[1777056901774,71.89,77604.51,0.0,-0.99998,0.0,0.00268]
[1777056902518,71.89,77604.51,0.0,-0.99998,0.0,0.00268]
[1777056902782,71.89,77603.71,0.0,-0.99998,0.0,0.00268]
[1777056908823,71.89,77603.32,0.0,-0.99998,0.0,0.00267]
[1777056912852,71.89,77605.92,0.0,-0.99998,0.0,0.00269]
[1777056917886,71.89,77606.02,0.0,-0.99998,0.0,0.00269]
[1777056922922,71.89,77606.19,0.0,-0.99998,0.0,0.00269]
[1777056929971,71.89,77606.3,0.0,-0.99998,0.0,0.00269]
[1777056931985,71.89,77605.9,0.0,-0.99998,0.0,0.00266]
[1777056933998,71.89,77604.46,0.0,-0.99998,0.0,0.00265]
[1777056939038,71.89,77604.39,0.0,-0.99998,0.0,0.00265]
[1777056946086,71.89,77604.57,0.0,-0.99998,0.0,0.00265]
[1777056951121,71.89,77605.7,0.0,-0.99998,0.0,0.00266]
[1777056956156,71.89,77606.29,0.0,-0.99998,0.0,0.00266]
[1777056959177,71.89,77616.48,0.0,-0.99998,0.0,0.00271]
[1777056960184,71.89,77618.9,0.0,-0.99998,0.0,0.00272]
[1777056961192,71.89,77620.29,0.0,-0.99998,0.0,0.00273]
[1777056962198,71.89,77623.0,0.0,-0.99998,0.0,0.00274]
[1777056967233,71.89,77619.79,0.0,-0.99998,0.0,0.00273]
[1777056972269,71.89,77620.24,0.0,-0.99998,0.0,0.00273]
[1777056977304,71.89,77620.92,0.0,-0.99998,0.0,0.00273]
[1777056981332,71.89,77616.49,0.0,-0.99998,0.0,0.00271]
[1777056982339,71.89,77613.75,0.0,-0.99998,0.0,0.0027]
[1777056986367,71.89,77615.4,0.0,-0.99998,0.0,0.00271]
[1777056991402,71.89,77615.18,0.0,-0.99998,0.0,0.00267]
[1777056998454,71.89,77614.04,0.0,-0.99998,0.0,0.00267]
[1777057003488,71.89,77614.37,0.0,-0.99998,0.0,0.00267]
[1777057004496,71.89,77618.36,0.0,-0.99998,0.0,0.00269]
[1777057009530,71.89,77615.01,0.0,-0.99998,0.0,0.00267]
[1777057013559,71.89,77616.4,0.0,-0.99998,0.0,0.00268]
[1777057015577,71.89,77618.38,0.0,-0.99998,0.0,0.00269]
[1777057017592,71.89,77615.29,0.0,-0.99998,0.0,0.00267]
[1777057021621,71.89,77613.09,0.0,-0.99998,0.0,0.00266]
[1777057022628,71.89,77611.46,0.0,-0.99998,0.0,0.00265]
[1777057024642,71.89,77609.58,0.0,-0.99998,0.0,0.00264]
[1777057029676,71.89,77602.34,0.0,-0.99998,0.0,0.00261]
[1777057030684,71.89,77599.15,0.0,-0.99998,0.0,0.00259]
[1777057034711,71.89,77597.63,0.0,-0.99998,0.0,0.00258]
[1777057036725,71.89,77596.31,0.0,-0.99998,0.0,0.00258]
[1777057037733,71.89,77593.97,0.0,-0.99998,0.0,0.00257]
[1777057039747,71.89,77591.13,0.0,-0.99998,0.0,0.00255]
[1777057044782,71.89,77589.74,0.0,-0.99998,0.0,0.00255]
[1777057049817,71.89,77589.86,0.0,-0.99998,0.0,0.00255]
[1777057051831,71.89,77588.77,0.0,-0.99998,0.0,0.00251]
[1777057053714,71.89,77588.52,0.0,-0.99998,0.0,0.00251]
[1777057053768,71.89,77588.52,0.0,-0.99998,0.0,0.00251]
[1777057053845,71.89,77588.48,0.0,-0.99998,0.0,0.00251]
[1777057058880,71.89,77588.86,0.0,-0.99998,0.0,0.00251]
[1777057059887,71.89,77590.31,0.0,-0.99998,0.0,0.00252]
[1777057060894,71.89,77591.81,0.0,-0.99998,0.0,0.00253]
[1777057065929,71.89,77594.07,0.0,-0.99998,0.0,0.00254]
[1777057070964,71.89,77595.01,0.0,-0.99998,0.0,0.00254]
[1777057074992,71.89,77592.89,0.0,-0.99998,0.0,0.00253]
[1777057080028,71.89,77595.58,0.0,-0.99998,0.0,0.00255]
[1777057081035,71.89,77597.72,0.0,-0.99998,0.0,0.00256]
[1777057082042,71.89,77599.42,0.0,-0.99998,0.0,0.00256]
[1777057083049,71.89,77603.36,0.0,-0.99998,0.0,0.00258]
[1777057084056,71.89,77600.67,0.0,-0.99998,0.0,0.00257]
[1777057089091,71.89,77599.82,0.0,-0.99998,0.0,0.00257]
[1777057095133,71.89,77599.88,0.0,-0.99998,0.0,0.00257]
[1777057096140,71.89,77601.55,0.0,-0.99998,0.0,0.00257]
[1777057098154,71.89,77603.71,0.0,-0.99998,0.0,0.00259]
[1777057099161,71.89,77605.73,0.0,-0.99998,0.0,0.0026]
[1777057101175,71.89,77611.44,0.0,-0.99998,0.0,0.00262]
[1777057102182,71.89,77614.98,0.0,-0.99998,0.0,0.00264]
[1777057107217,71.89,77613.73,0.0,-0.99998,0.0,0.00264]
[1777057111244,71.89,77612.82,0.0,-0.99998,0.0,0.0026]
[1777057116280,71.89,77613.16,0.0,-0.99998,0.0,0.0026]
[1777057119301,71.89,77611.56,0.0,-0.99998,0.0,0.00259]
[1777057124337,71.89,77611.2,0.0,-0.99998,0.0,0.00259]
[1777057129371,71.89,77613.23,0.0,-0.99998,0.0,0.0026]
[1777057133399,71.89,77614.96,0.0,-0.99998,0.0,0.00261]
[1777057137427,71.89,77616.48,0.0,-0.99998,0.0,0.00262]
[1777057138434,71.89,77615.0,0.0,-0.99998,0.0,0.00261]
[1777057143471,71.89,77613.84,0.0,-0.99998,0.0,0.00261]
[1777057148506,71.89,77613.44,0.0,-0.99998,0.0,0.0026]
[1777057153541,71.89,77615.14,0.0,-0.99998,0.0,0.00261]
[1777057154549,71.89,77616.55,0.0,-0.99998,0.0,0.00262]
[1777057156563,71.89,77617.94,0.0,-0.99998,0.0,0.00263]
[1777057161602,71.89,77617.41,0.0,-0.99998,0.0,0.00262]
[1777057164623,71.89,77622.55,0.0,-0.99998,0.0,0.00265]
[1777057169659,71.89,77621.94,0.0,-0.99998,0.0,0.00265]
[1777057171672,71.89,77624.0,0.0,-0.99998,0.0,0.00263]
[1777057172680,71.89,77632.55,0.0,-0.99998,0.0,0.00267]
[1777057173687,71.89,77633.0,0.0,-0.99998,0.0,0.00267]
[1777057176707,71.89,77634.43,0.0,-0.99998,0.0,0.00268]
[1777057177715,71.89,77644.12,0.0,-0.99998,0.0,0.00273]
[1777057178721,71.89,77646.4,0.0,-0.99998,0.0,0.00274]
[1777057179729,71.89,77649.2,0.0,-0.99998,0.0,0.00276]
[1777057182750,71.89,77646.18,0.0,-0.99998,0.0,0.00274]
[1777057187785,71.89,77645.56,0.0,-0.99998,0.0,0.00274]
[1777057188792,71.89,77639.88,0.0,-0.99998,0.0,0.00271]
[1777057192624,71.89,77638.45,0.0,-0.99998,0.0,0.0027]
[1777057195841,71.89,77636.66,0.0,-0.99998,0.0,0.00269]
[1777057197062,71.89,77636.66,0.0,-0.99998,0.0,0.00269]
[1777057197271,71.89,77636.66,0.0,-0.99998,0.0,0.00269]
[1777057197342,71.89,77637.61,0.0,-0.99998,0.0,0.0027]
[1777057200884,71.89,77646.75,0.0,-0.99998,0.0,0.00274]
[1777057201888,71.89,77664.0,0.0,-0.99998,0.0,0.00284]
[1777057202895,71.89,77676.51,0.0,-0.99998,0.0,0.0029]
[1777057203902,71.89,77676.43,0.0,-0.99998,0.0,0.0029]
[1777057207930,71.89,77678.23,0.0,-0.99998,0.0,0.00291]
[1777057208937,71.89,77680.34,0.0,-0.99998,0.0,0.00293]
[1777057210951,71.89,77685.83,0.0,-0.99998,0.0,0.00296]
[1777057215986,71.89,77686.03,0.0,-0.99998,0.0,0.00296]
[1777057220016,71.89,77691.5,0.0,-0.99998,0.0,0.00299]
[1777057225050,71.89,77691.32,0.0,-0.99998,0.0,0.00299]
[1777057228546,71.89,77691.52,0.0,-0.99998,0.0,0.00299]
[1777057228632,71.89,77690.66,0.0,-0.99998,0.0,0.00298]
[1777057228773,71.89,77690.66,0.0,-0.99998,0.0,0.00298]
[1777057231092,71.89,77690.76,0.0,-0.99998,0.0,0.00295]
[1777057233106,71.89,77692.55,0.0,-0.99998,0.0,0.00296]
[1777057234113,71.89,77694.17,0.0,-0.99998,0.0,0.00297]
[1777057238141,71.89,77698.22,0.0,-0.99998,0.0,0.00299]
[1777057239148,71.89,77704.39,0.0,-0.99998,0.0,0.00303]
[1777057240155,71.89,77707.45,0.0,-0.99998,0.0,0.00305]
[1777057241162,71.89,77710.58,0.0,-0.99998,0.0,0.00306]
[1777057242169,71.89,77713.11,0.0,-0.99998,0.0,0.00308]
[1777057247204,71.89,77714.48,0.0,-0.99998,0.0,0.00309]
[1777057250225,71.89,77716.38,0.0,-0.99998,0.0,0.0031]
[1777057251232,71.89,77719.07,0.0,-0.99998,0.0,0.00311]
[1777057252631,71.89,77720.61,0.0,-0.99998,0.0,0.00312]
[1777057257274,71.89,77717.37,0.0,-0.99998,0.0,0.0031]
[1777057258281,71.89,77714.99,0.0,-0.99998,0.0,0.00309]
[1777057258811,71.89,77714.99,0.0,-0.99998,0.0,0.00309]
[1777057259018,71.89,77714.99,0.0,-0.99998,0.0,0.00309]
[1777057259288,71.89,77714.66,0.0,-0.99998,0.0,0.00309]
[1777057260295,71.89,77716.45,0.0,-0.99998,0.0,0.0031]
[1777057261302,71.89,77720.49,0.0,-0.99998,0.0,0.00312]
[1777057263316,71.89,77728.48,0.0,-0.99998,0.0,0.00317]
[1777057264323,71.89,77733.46,0.0,-0.99997,0.0,0.0032]
[1777057269357,71.89,77732.66,0.0,-0.99998,0.0,0.0032]
[1777057271372,71.89,77730.43,0.0,-0.99998,0.0,0.00318]
[1777057276407,71.89,77730.41,0.0,-0.99998,0.0,0.00318]
[1777057281442,71.89,77730.99,0.0,-0.99998,0.0,0.00319]
[1777057282449,71.89,77734.76,0.0,-0.99997,0.0,0.00321]
[1777057287484,71.89,77735.2,0.0,-0.99997,0.0,0.00321]
[1777057291511,71.89,77735.29,0.0,-0.99998,0.0,0.00318]
[1777057296547,71.89,77734.63,0.0,-0.99998,0.0,0.00317]
[1777057301582,71.89,77734.34,0.0,-0.99998,0.0,0.00317]
[1777057306617,71.89,77734.87,0.0,-0.99998,0.0,0.00317]
[1777057308631,71.89,77736.79,0.0,-0.99998,0.0,0.00319]
[1777057309638,71.89,77740.51,0.0,-0.99997,0.0,0.00321]
[1777057310645,71.89,77742.64,0.0,-0.99997,0.0,0.00322]
[1777057313666,71.89,77745.26,0.0,-0.99997,0.0,0.00324]
[1777057314673,71.89,77752.65,0.0,-0.99997,0.0,0.00328]
[1777057315680,71.89,77759.68,0.0,-0.99997,0.0,0.00333]
[1777057316686,71.89,77761.16,0.0,-0.99997,0.0,0.00334]
[1777057317694,71.89,77758.68,0.0,-0.99997,0.0,0.00332]
[1777057318701,71.89,77757.3,0.0,-0.99997,0.0,0.00331]
[1777057319708,71.89,77749.84,0.0,-0.99997,0.0,0.00327]
[1777057320715,71.89,77741.23,0.0,-0.99997,0.0,0.00321]
[1777057321722,71.89,77740.51,0.0,-0.99997,0.0,0.00321]
[1777057322729,71.89,77745.85,0.0,-0.99997,0.0,0.00324]
[1777057323738,71.89,77747.41,0.0,-0.99997,0.0,0.00325]
[1777057328773,71.89,77748.88,0.0,-0.99997,0.0,0.00326]
[1777057331795,71.89,77751.29,0.0,-0.99997,0.0,0.00327]
[1777057332803,71.89,77757.37,0.0,-0.99997,0.0,0.00331]
[1777057334817,71.89,77752.6,0.0,-0.99997,0.0,0.00328]
[1777057336831,71.89,77764.15,0.0,-0.99997,0.0,0.00335]
[1777057337838,71.89,77762.22,0.0,-0.99997,0.0,0.00334]
[1777057338845,71.89,77759.41,0.0,-0.99997,0.0,0.00332]
[1777057340859,71.89,77757.76,0.0,-0.99997,0.0,0.00331]
[1777057345894,71.89,77756.74,0.0,-0.99997,0.0,0.00331]
[1777057350929,71.89,77754.5,0.0,-0.99997,0.0,0.00329]
[1777057351936,71.89,77752.48,0.0,-0.99997,0.0,0.00324]
[1777057352943,71.89,77754.39,0.0,-0.99997,0.0,0.00326]
[1777057357977,71.89,77757.15,0.0,-0.99997,0.0,0.00327]
[1777057358985,71.89,77759.58,0.0,-0.99997,0.0,0.00329]
[1777057364020,71.89,77758.39,0.0,-0.99997,0.0,0.00328]
[1777057369055,71.89,77758.28,0.0,-0.99997,0.0,0.00328]
[1777057370062,71.89,77756.8,0.0,-0.99997,0.0,0.00327]
[1777057372076,71.89,77753.98,0.0,-0.99997,0.0,0.00325]
[1777057373083,71.89,77752.02,0.0,-0.99997,0.0,0.00324]
[1777057374090,71.89,77750.63,0.0,-0.99997,0.0,0.00323]
[1777057379125,71.89,77751.43,0.0,-0.99997,0.0,0.00324]
[1777057381139,71.89,77755.42,0.0,-0.99997,0.0,0.00326]
[1777057382146,71.89,77757.41,0.0,-0.99997,0.0,0.00328]
[1777057384160,71.89,77760.57,0.0,-0.99997,0.0,0.00329]
[1777057389194,71.89,77760.04,0.0,-0.99997,0.0,0.00329]
[1777057392216,71.89,77757.22,0.0,-0.99997,0.0,0.00327]
[1777057393223,71.89,77755.68,0.0,-0.99997,0.0,0.00326]
[1777057394233,71.89,77754.21,0.0,-0.99997,0.0,0.00326]
[1777057395239,71.89,77752.73,0.0,-0.99997,0.0,0.00325]
[1777057396247,71.89,77749.08,0.0,-0.99997,0.0,0.00322]
[1777057397254,71.89,77747.73,0.0,-0.99997,0.0,0.00322]
[1777057401282,71.89,77742.35,0.0,-0.99998,0.0,0.00318]
[1777057403296,71.89,77739.89,0.0,-0.99998,0.0,0.00317]
[1777057404303,71.89,77735.49,0.0,-0.99998,0.0,0.00314]
[1777057407324,71.89,77732.46,0.0,-0.99998,0.0,0.00312]
[1777057411352,71.89,77732.84,0.0,-0.99998,0.0,0.00309]
[1777057415381,71.89,77731.38,0.0,-0.99998,0.0,0.00308]
[1777057420416,71.89,77732.34,0.0,-0.99998,0.0,0.00309]
[1777057424444,71.89,77722.78,0.0,-0.99998,0.0,0.00303]
[1777057425451,71.89,77723.21,0.0,-0.99998,0.0,0.00303]
[1777057430486,71.89,77723.77,0.0,-0.99998,0.0,0.00304]
[1777057435521,71.89,77722.77,0.0,-0.99998,0.0,0.00303]
[1777057437726,71.89,77709.5,0.0,-0.99998,0.0,0.00296]
[1777057438542,71.89,77712.25,0.0,-0.99998,0.0,0.00297]
[1777057439549,71.89,77708.03,0.0,-0.99998,0.0,0.00295]
[1777057440556,71.89,77702.73,0.0,-0.99998,0.0,0.00292]
[1777057444584,71.89,77704.22,0.0,-0.99998,0.0,0.00293]
[1777057449621,71.89,77702.64,0.0,-0.99998,0.0,0.00292]
[1777057451635,71.89,77700.0,0.0,-0.99998,0.0,0.0029]
[1777057452642,71.89,77684.79,0.0,-0.99998,0.0,0.00282]
[1777057453649,71.89,77685.71,0.0,-0.99998,0.0,0.00282]
[1777057455663,71.89,77683.67,0.0,-0.99998,0.0,0.00281]
[1777057456670,71.89,77676.2,0.0,-0.99998,0.0,0.00277]
[1777057457677,71.89,77677.52,0.0,-0.99998,0.0,0.00278]
[1777057459691,71.89,77681.51,0.0,-0.99998,0.0,0.0028]
[1777057460698,71.89,77687.64,0.0,-0.99998,0.0,0.00283]
[1777057463718,71.89,77689.04,0.0,-0.99998,0.0,0.00284]
[1777057465733,71.89,77686.94,0.0,-0.99998,0.0,0.00283]
[1777057466928,71.89,77686.94,0.0,-0.99998,0.0,0.00283]
[1777057466935,71.89,77686.56,0.0,-0.99998,0.0,0.00283]
[1777057467024,71.89,77686.56,0.0,-0.99998,0.0,0.00283]
[1777057469761,71.89,77678.68,0.0,-0.99998,0.0,0.00279]
[1777057470768,71.89,77673.48,0.0,-0.99998,0.0,0.00276]
[1777057471775,71.89,77670.36,0.0,-0.99998,0.0,0.00271]
[1777057472782,71.89,77666.49,0.0,-0.99998,0.0,0.00269]
[1777057473789,71.89,77664.01,0.0,-0.99998,0.0,0.00268]
[1777057474799,71.89,77657.0,0.0,-0.99998,0.0,0.00264]
[1777057475806,71.89,77658.53,0.0,-0.99998,0.0,0.00265]
[1777057480841,71.89,77658.33,0.0,-0.99998,0.0,0.00265]
[1777057481848,71.89,77663.28,0.0,-0.99998,0.0,0.00267]
[1777057486883,71.89,77658.94,0.0,-0.99998,0.0,0.00265]
[1777057487890,71.89,77656.46,0.0,-0.99998,0.0,0.00264]
[1777057492925,71.89,77659.16,0.0,-0.99998,0.0,0.00265]
[1777057493932,71.89,77667.52,0.0,-0.99998,0.0,0.0027]
[1777057494939,71.89,77670.08,0.0,-0.99998,0.0,0.00271]
[1777057498966,71.89,77667.0,0.0,-0.99998,0.0,0.00269]
[1777057501988,71.89,77665.54,0.0,-0.99998,0.0,0.00269]
[1777057504004,71.89,77669.97,0.0,-0.99998,0.0,0.00271]
[1777057504184,71.89,77669.97,0.0,-0.99998,0.0,0.00271]
[1777057504295,71.89,77669.97,0.0,-0.99998,0.0,0.00271]
[1777057505009,71.89,77676.52,0.0,-0.99998,0.0,0.00274]
[1777057506016,71.89,77679.18,0.0,-0.99998,0.0,0.00276]
[1777057507023,71.89,77693.57,0.0,-0.99998,0.0,0.00283]
[1777057508035,71.89,77693.52,0.0,-0.99998,0.0,0.00283]
[1777057509040,71.89,77692.16,0.0,-0.99998,0.0,0.00283]
[1777057515082,71.89,77690.78,0.0,-0.99998,0.0,0.00282]
[1777057516089,71.89,77688.82,0.0,-0.99998,0.0,0.00281]
[1777057521124,71.89,77688.95,0.0,-0.99998,0.0,0.00281]
[1777057522420,71.89,77688.95,0.0,-0.99998,0.0,0.00281]
[1777057523138,71.89,77682.42,0.0,-0.99998,0.0,0.00277]
[1777057524145,71.89,77681.18,0.0,-0.99998,0.0,0.00277]
[1777057526287,71.89,77681.32,0.0,-0.99998,0.0,0.00277]
[1777057531194,71.89,77672.13,0.0,-0.99998,0.0,0.00269]
[1777057532201,71.89,77667.36,0.0,-0.99998,0.0,0.00266]
[1777057535229,71.89,77661.44,0.0,-0.99998,0.0,0.00263]
[1777057536236,71.89,77657.96,0.0,-0.99998,0.0,0.00262]
[1777057537588,71.89,77657.96,0.0,-0.99998,0.0,0.00262]
[1777057537769,71.89,77657.96,0.0,-0.99998,0.0,0.00262]
[1777057537870,71.89,77658.94,0.0,-0.99998,0.0,0.00262]
[1777057543285,71.89,77657.3,0.0,-0.99998,0.0,0.00261]
[1777057548320,71.89,77657.18,0.0,-0.99998,0.0,0.00261]
[1777057549142,71.89,77657.18,0.0,-0.99998,0.0,0.00261]
[1777057549269,71.89,77657.18,0.0,-0.99998,0.0,0.00261]
[1777057549327,71.89,77657.15,0.0,-0.99998,0.0,0.00261]
[1777057552348,71.89,77652.77,0.0,-0.99998,0.0,0.00259]
[1777057553355,71.89,77647.35,0.0,-0.99998,0.0,0.00256]
[1777057555369,71.89,77649.35,0.0,-0.99998,0.0,0.00257]
[1777057560405,71.89,77650.82,0.0,-0.99998,0.0,0.00258]
[1777057561412,71.89,77652.2,0.0,-0.99998,0.0,0.00259]
[1777057566447,71.89,77652.44,0.0,-0.99998,0.0,0.00259]
[1777057568969,71.89,77655.43,0.0,-0.99998,0.0,0.0026]
[1777057574503,71.89,77655.33,0.0,-0.99998,0.0,0.0026]
[1777057575510,71.89,77653.03,0.0,-0.99998,0.0,0.00259]
[1777057576517,71.89,77651.74,0.0,-0.99998,0.0,0.00259]
[1777057581552,71.89,77651.03,0.0,-0.99998,0.0,0.00258]
[1777057586589,71.89,77644.32,0.0,-0.99998,0.0,0.00255]
[1777057588603,71.89,77636.6,0.0,-0.99998,0.0,0.00251]
[1777057589610,71.89,77629.76,0.0,-0.99998,0.0,0.00248]
[1777057590617,71.89,77620.47,0.0,-0.99998,0.0,0.00243]
[1777057591624,71.89,77619.23,0.0,-0.99998,0.0,0.0024]
[1777057592631,71.89,77616.64,0.0,-0.99998,0.0,0.00239]
[1777057594645,71.89,77613.78,0.0,-0.99998,0.0,0.00237]
[1777057595652,71.89,77610.79,0.0,-0.99998,0.0,0.00236]
[1777057600687,71.89,77603.27,0.0,-0.99998,0.0,0.00233]
[1777057601694,71.89,77601.21,0.0,-0.99998,0.0,0.00232]
[1777057602701,71.89,77596.26,0.0,-0.99998,0.0,0.00229]
[1777057603708,71.89,77597.8,0.0,-0.99998,0.0,0.0023]
[1777057604715,71.89,77595.91,0.0,-0.99998,0.0,0.00229]
[1777057607736,71.89,77592.85,0.0,-0.99998,0.0,0.00228]
[1777057608743,71.89,77591.35,0.0,-0.99998,0.0,0.00227]
[1777057610757,71.89,77598.63,0.0,-0.99998,0.0,0.00231]
[1777057611763,71.89,77606.83,0.0,-0.99998,0.0,0.00234]
[1777057612770,71.89,77604.72,0.0,-0.99998,0.0,0.00233]
[1777057617806,71.89,77604.61,0.0,-0.99998,0.0,0.00233]
[1777057622841,71.89,77604.46,0.0,-0.99998,0.0,0.00233]
[1777057627876,71.89,77611.3,0.0,-0.99998,0.0,0.00236]
[1777057629471,71.89,77610.91,0.0,-0.99998,0.0,0.00236]
[1777057629520,71.89,77610.91,0.0,-0.99998,0.0,0.00236]
[1777057629890,71.89,77610.86,0.0,-0.99998,0.0,0.00236]
[1777057633918,71.89,77614.08,0.0,-0.99998,0.0,0.00238]
[1777057634925,71.89,77622.88,0.0,-0.99998,0.0,0.00242]
[1777057635932,71.89,77623.13,0.0,-0.99998,0.0,0.00242]
[1777057636939,71.89,77630.59,0.0,-0.99998,0.0,0.00245]
[1777057637946,71.89,77630.97,0.0,-0.99998,0.0,0.00245]
[1777057640967,71.89,77629.46,0.0,-0.99998,0.0,0.00245]
[1777057641974,71.89,77625.25,0.0,-0.99998,0.0,0.00243]
[1777057642981,71.89,77622.74,0.0,-0.99998,0.0,0.00242]
[1777057644996,71.89,77621.06,0.0,-0.99998,0.0,0.00241]
[1777057648017,71.89,77617.38,0.0,-0.99998,0.0,0.00239]
[1777057649024,71.89,77619.66,0.0,-0.99998,0.0,0.0024]
[1777057651038,71.89,77619.49,0.0,-0.99998,0.0,0.00237]
[1777057656073,71.89,77620.01,0.0,-0.99998,0.0,0.00238]
[1777057658087,71.89,77622.23,0.0,-0.99998,0.0,0.00239]
[1777057660101,71.89,77626.08,0.0,-0.99998,0.0,0.0024]
[1777057660523,71.89,77626.08,0.0,-0.99998,0.0,0.0024]
[1777057661109,71.89,77628.75,0.0,-0.99998,0.0,0.00242]
[1777057663123,71.89,77630.54,0.0,-0.99998,0.0,0.00242]
[1777057663997,71.89,77630.54,0.0,-0.99998,0.0,0.00242]
[1777057664019,71.89,77630.54,0.0,-0.99998,0.0,0.00242]
[1777057664130,71.89,77630.91,0.0,-0.99998,0.0,0.00243]
[1777057669165,71.89,77630.09,0.0,-0.99998,0.0,0.00242]
[1777057669630,71.89,77630.09,0.0,-0.99998,0.0,0.00242]
[1777057669769,71.89,77630.09,0.0,-0.99998,0.0,0.00242]
[1777057671179,71.89,77628.36,0.0,-0.99998,0.0,0.00241]
[1777057673193,71.89,77625.38,0.0,-0.99998,0.0,0.0024]
[1777057676559,71.89,77624.92,0.0,-0.99998,0.0,0.0024]
[1777057676739,71.89,77624.92,0.0,-0.99998,0.0,0.0024]
[1777057676770,71.89,77624.92,0.0,-0.99998,0.0,0.0024]
[1777057676787,71.89,77624.21,0.0,-0.99998,0.0,0.00239]
[1777057680242,71.89,77626.87,0.0,-0.99998,0.0,0.00241]
[1777057682256,71.89,77629.7,0.0,-0.99998,0.0,0.00242]
[1777057683390,71.89,77629.7,0.0,-0.99998,0.0,0.00242]
[1777057683540,71.89,77629.7,0.0,-0.99998,0.0,0.00242]
[1777057683596,71.89,77631.82,0.0,-0.99998,0.0,0.00243]
[1777057684270,71.89,77637.24,0.0,-0.99998,0.0,0.00246]
[1777057686468,71.89,77637.72,0.0,-0.99998,0.0,0.00246]
[1777057686519,71.89,77637.72,0.0,-0.99998,0.0,0.00246]
[1777057688298,71.89,77639.45,0.0,-0.99998,0.0,0.00247]
[1777057693333,71.89,77640.8,0.0,-0.99998,0.0,0.00247]
[1777057694339,71.89,77649.43,0.0,-0.99998,0.0,0.00251]
[1777057695346,71.89,77657.37,0.0,-0.99998,0.0,0.00255]
[1777057696354,71.89,77657.34,0.0,-0.99998,0.0,0.00255]
[1777057698368,71.89,77655.86,0.0,-0.99998,0.0,0.00255]
[1777057700603,71.89,77656.14,0.0,-0.99998,0.0,0.00255]
[1777057700770,71.89,77656.14,0.0,-0.99998,0.0,0.00255]
[1777057701173,71.89,77656.14,0.0,-0.99998,0.0,0.00255]
[1777057700871,71.89,77656.14,0.0,-0.99998,0.0,0.00255]
[1777057701269,71.89,77656.14,0.0,-0.99998,0.0,0.00255]
[1777057704410,71.89,77650.26,0.0,-0.99998,0.0,0.00252]
[1777057705417,71.89,77646.7,0.0,-0.99998,0.0,0.0025]
[1777057706424,71.89,77644.2,0.0,-0.99998,0.0,0.00249]
[1777057709673,71.89,77645.09,0.0,-0.99998,0.0,0.00249]
[1777057709769,71.89,77645.09,0.0,-0.99998,0.0,0.00249]
[1777057709774,71.89,77644.77,0.0,-0.99998,0.0,0.00249]
[1777057710488,71.89,77644.77,0.0,-0.99998,0.0,0.00249]
[1777057710519,71.89,77644.77,0.0,-0.99998,0.0,0.00249]
[1777057711458,71.89,77645.3,0.0,-0.99998,0.0,0.00247]
[1777057713472,71.89,77643.48,0.0,-0.99998,0.0,0.00246]
[1777057714480,71.89,77644.83,0.0,-0.99998,0.0,0.00246]
[1777057715487,71.89,77643.46,0.0,-0.99998,0.0,0.00246]
[1777057717425,71.89,77643.46,0.0,-0.99998,0.0,0.00246]
[1777057717520,71.89,77643.46,0.0,-0.99998,0.0,0.00246]
[1777057717526,71.89,77641.07,0.0,-0.99998,0.0,0.00245]
[1777057719224,71.89,77641.07,0.0,-0.99998,0.0,0.00245]
[1777057719279,71.89,77640.68,0.0,-0.99998,0.0,0.00244]
[1777057719515,71.89,77642.06,0.0,-0.99998,0.0,0.00245]
[1777057724550,71.89,77643.44,0.0,-0.99998,0.0,0.00246]
[1777057727494,71.89,77642.55,0.0,-0.99998,0.0,0.00245]
[1777057727521,71.89,77642.55,0.0,-0.99998,0.0,0.00245]
[1777057727571,71.89,77642.59,0.0,-0.99998,0.0,0.00245]
[1777057728440,71.89,77642.59,0.0,-0.99998,0.0,0.00245]
[1777057728519,71.89,77642.59,0.0,-0.99998,0.0,0.00245]
[1777057731600,71.89,77628.36,0.0,-0.99998,0.0,0.00239]
[1777057733614,71.89,77627.64,0.0,-0.99998,0.0,0.00238]
[1777057735839,71.89,77627.34,0.0,-0.99998,0.0,0.00238]
[1777057736020,71.89,77627.34,0.0,-0.99998,0.0,0.00238]
[1777057736122,71.89,77627.4,0.0,-0.99998,0.0,0.00238]
[1777057736518,71.89,77627.4,0.0,-0.99998,0.0,0.00238]
[1777057736769,71.89,77627.4,0.0,-0.99998,0.0,0.00238]
[1777057738650,71.89,77624.67,0.0,-0.99998,0.0,0.00237]
[1777057740664,71.89,77620.3,0.0,-0.99998,0.0,0.00235]
[1777057743548,71.89,77621.38,0.0,-0.99998,0.0,0.00235]
[1777057743769,71.89,77621.38,0.0,-0.99998,0.0,0.00235]
[1777057744178,71.89,77621.38,0.0,-0.99998,0.0,0.00235]
[1777057743816,71.89,77620.71,0.0,-0.99998,0.0,0.00235]
[1777057744269,71.89,77620.71,0.0,-0.99998,0.0,0.00235]
[1777057749727,71.89,77619.38,0.0,-0.99998,0.0,0.00234]
[1777057753082,71.89,77619.98,0.0,-0.99998,0.0,0.00235]
[1777057753126,71.89,77620.41,0.0,-0.99998,0.0,0.00235]
[1777057753270,71.89,77620.41,0.0,-0.99998,0.0,0.00235]
[1777057753879,71.89,77620.41,0.0,-0.99998,0.0,0.00235]
[1777057754019,71.89,77620.41,0.0,-0.99998,0.0,0.00235]
[1777057759797,71.89,77621.4,0.0,-0.99998,0.0,0.00235]
[1777057763825,71.89,77623.87,0.0,-0.99998,0.0,0.00237]
[1777057764831,71.89,77622.57,0.0,-0.99998,0.0,0.00236]
[1777057765817,71.89,77622.57,0.0,-0.99998,0.0,0.00236]
[1777057766020,71.89,77622.57,0.0,-0.99998,0.0,0.00236]
[1777057766026,71.89,77622.39,0.0,-0.99998,0.0,0.00236]
[1777057766465,71.89,77622.39,0.0,-0.99998,0.0,0.00236]
[1777057766523,71.89,77622.39,0.0,-0.99998,0.0,0.00236]
[1777057771881,71.89,77621.91,0.0,-0.99998,0.0,0.00233]
[1777057777923,71.89,77621.87,0.0,-0.99998,0.0,0.00233]
[1777057782958,71.89,77622.49,0.0,-0.99998,0.0,0.00233]
[1777057783651,71.89,77622.49,0.0,-0.99998,0.0,0.00233]
[1777057783770,71.89,77622.49,0.0,-0.99998,0.0,0.00233]
[1777057784185,71.89,77622.49,0.0,-0.99998,0.0,0.00233]
[1777057784270,71.89,77622.49,0.0,-0.99998,0.0,0.00233]
[1777057784281,71.89,77622.49,0.0,-0.99998,0.0,0.00233]
[1777057787993,71.89,77620.31,0.0,-0.99998,0.0,0.00232]
[1777057792401,71.89,77620.02,0.0,-0.99998,0.0,0.00232]
[1777057792520,71.89,77620.02,0.0,-0.99998,0.0,0.00232]
[1777057792725,71.89,77620.02,0.0,-0.99998,0.0,0.00232]
[1777057792769,71.89,77620.02,0.0,-0.99998,0.0,0.00232]
[1777057793028,71.89,77620.25,0.0,-0.99998,0.0,0.00232]
[1777057798062,71.89,77619.72,0.0,-0.99998,0.0,0.00232]
[1777057799070,71.89,77620.99,0.0,-0.99998,0.0,0.00232]
[1777057800077,71.89,77623.61,0.0,-0.99998,0.0,0.00234]
[1777057801084,71.89,77626.89,0.0,-0.99998,0.0,0.00235]
[1777057802719,71.89,77627.38,0.0,-0.99998,0.0,0.00235]
[1777057802770,71.89,77627.38,0.0,-0.99998,0.0,0.00235]
[1777057803098,71.89,77627.99,0.0,-0.99998,0.0,0.00236]
[1777057803327,71.89,77627.99,0.0,-0.99998,0.0,0.00236]
[1777057803519,71.89,77627.99,0.0,-0.99998,0.0,0.00236]
[1777057807131,71.89,77627.48,0.0,-0.99998,0.0,0.00235]
[1777057807271,71.89,77627.48,0.0,-0.99998,0.0,0.00235]
[1777057807175,71.89,77625.58,0.0,-0.99998,0.0,0.00235]
[1777057807784,71.89,77625.58,0.0,-0.99998,0.0,0.00235]
[1777057808020,71.89,77625.58,0.0,-0.99998,0.0,0.00235]
[1777057808133,71.89,77624.16,0.0,-0.99998,0.0,0.00234]
[1777057813171,71.89,77625.08,0.0,-0.99998,0.0,0.00234]
[1777057815185,71.89,77627.25,0.0,-0.99998,0.0,0.00235]
[1777057817251,71.89,77627.87,0.0,-0.99998,0.0,0.00236]
[1777057817270,71.89,77627.87,0.0,-0.99998,0.0,0.00236]
[1777057817317,71.89,77627.44,0.0,-0.99998,0.0,0.00235]
[1777057817701,71.89,77627.44,0.0,-0.99998,0.0,0.00235]
[1777057817770,71.89,77627.44,0.0,-0.99998,0.0,0.00235]
[1777057823242,71.89,77630.01,0.0,-0.99998,0.0,0.00237]
[1777057824250,71.89,77632.39,0.0,-0.99998,0.0,0.00238]
[1777057824697,71.89,77632.39,0.0,-0.99998,0.0,0.00238]
[1777057824769,71.89,77632.39,0.0,-0.99998,0.0,0.00238]
[1777057825121,71.89,77632.39,0.0,-0.99998,0.0,0.00238]
[1777057825270,71.89,77632.39,0.0,-0.99998,0.0,0.00238]
[1777057825257,71.89,77632.46,0.0,-0.99998,0.0,0.00238]
[1777057829284,71.89,77631.07,0.0,-0.99998,0.0,0.00237]
[1777057831299,71.89,77629.24,0.0,-0.99998,0.0,0.00233]
[1777057832626,71.89,77629.59,0.0,-0.99998,0.0,0.00234]
[1777057832769,71.89,77629.59,0.0,-0.99998,0.0,0.00234]
[1777057833003,71.89,77629.59,0.0,-0.99998,0.0,0.00234]
[1777057833019,71.89,77629.59,0.0,-0.99998,0.0,0.00234]
[1777057833313,71.89,77629.7,0.0,-0.99998,0.0,0.00234]
[1777057838347,71.89,77629.41,0.0,-0.99998,0.0,0.00233]
[1777057842979,71.89,77628.87,0.0,-0.99998,0.0,0.00233]
[1777057843019,71.89,77628.87,0.0,-0.99998,0.0,0.00233]
[1777057843080,71.89,77627.64,0.0,-0.99998,0.0,0.00233]
[1777057843913,71.89,77627.64,0.0,-0.99998,0.0,0.00233]
[1777057844021,71.89,77627.64,0.0,-0.99998,0.0,0.00233]
[1777057844123,71.89,77620.36,0.0,-0.99998,0.0,0.00229]
[1777057848240,71.89,77620.83,0.0,-0.99998,0.0,0.0023]
[1777057848268,71.89,77620.83,0.0,-0.99998,0.0,0.0023]
[1777057848249,71.89,77620.56,0.0,-0.99998,0.0,0.0023]
[1777057848443,71.89,77620.56,0.0,-0.99998,0.0,0.0023]
[1777057848519,71.89,77620.56,0.0,-0.99998,0.0,0.0023]
[1777057848620,71.89,77620.2,0.0,-0.99998,0.0,0.00229]
[1777057855467,71.89,77620.91,0.0,-0.99998,0.0,0.0023]
[1777057860502,71.89,77609.53,0.0,-0.99998,0.0,0.00225]
[1777057861509,71.89,77608.51,0.0,-0.99998,0.0,0.00224]
[1777057863500,71.89,77609.03,0.0,-0.99998,0.0,0.00224]
[1777057863520,71.89,77609.03,0.0,-0.99998,0.0,0.00224]
[1777057863704,71.89,77608.54,0.0,-0.99998,0.0,0.00224]
[1777057864516,71.89,77608.54,0.0,-0.99998,0.0,0.00224]
[1777057864770,71.89,77608.54,0.0,-0.99998,0.0,0.00224]
[1777057866519,71.89,77608.26,0.0,-0.99998,0.0,0.00224]
[1777057866620,71.89,77608.26,0.0,-0.99998,0.0,0.00224]
[1777057867551,71.89,77598.84,0.0,-0.99998,0.0,0.0022]
[1777057868558,71.89,77598.55,0.0,-0.99998,0.0,0.0022]
[1777057871166,71.89,77598.4,0.0,-0.99998,0.0,0.0022]
[1777057871270,71.89,77598.4,0.0,-0.99998,0.0,0.0022]
[1777057871372,71.89,77598.33,0.0,-0.99998,0.0,0.0022]
[1777057871744,71.89,77598.33,0.0,-0.99998,0.0,0.0022]
[1777057871769,71.89,77598.33,0.0,-0.99998,0.0,0.0022]
[1777057877621,71.89,77599.95,0.0,-0.99998,0.0,0.0022]
[1777057880642,71.89,77598.26,0.0,-0.99998,0.0,0.0022]
[1777057881973,71.89,77598.26,0.0,-0.99998,0.0,0.0022]
[1777057882020,71.89,77598.26,0.0,-0.99998,0.0,0.0022]
[1777057882074,71.89,77597.81,0.0,-0.99998,0.0,0.0022]
[1777057882581,71.89,77597.81,0.0,-0.99998,0.0,0.0022]
[1777057882770,71.89,77597.81,0.0,-0.99998,0.0,0.0022]
[1777057885676,71.89,77599.01,0.0,-0.99998,0.0,0.0022]
[1777057886684,71.89,77600.91,0.0,-0.99998,0.0,0.00221]
[1777057888101,71.89,77600.91,0.0,-0.99998,0.0,0.00221]
[1777057888270,71.89,77600.91,0.0,-0.99998,0.0,0.00221]
[1777057888282,71.89,77606.3,0.0,-0.99998,0.0,0.00223]
[1777057889100,71.89,77606.3,0.0,-0.99998,0.0,0.00223]
[1777057889269,71.89,77606.3,0.0,-0.99998,0.0,0.00223]
[1777057889293,71.89,77609.39,0.0,-0.99998,0.0,0.00225]
[1777057889704,71.89,77608.18,0.0,-0.99998,0.0,0.00224]
[1777057891719,71.89,77607.93,0.0,-0.99998,0.0,0.00221]
[1777057896754,71.89,77608.46,0.0,-0.99998,0.0,0.00221]
[1777057899847,71.89,77608.88,0.0,-0.99998,0.0,0.00222]
[1777057900019,71.89,77608.88,0.0,-0.99998,0.0,0.00222]
[1777057900120,71.89,77608.5,0.0,-0.99998,0.0,0.00222]
[1777057900419,71.89,77608.5,0.0,-0.99998,0.0,0.00222]
[1777057900519,71.89,77608.5,0.0,-0.99998,0.0,0.00222]
[1777057903803,71.89,77612.11,0.0,-0.99998,0.0,0.00223]
[1777057905817,71.89,77617.84,0.0,-0.99998,0.0,0.00226]
[1777057907291,71.89,77617.84,0.0,-0.99998,0.0,0.00226]
[1777057907352,71.89,77622.59,0.0,-0.99998,0.0,0.00228]
[1777057907518,71.89,77622.59,0.0,-0.99998,0.0,0.00228]
[1777057907852,71.89,77622.59,0.0,-0.99998,0.0,0.00228]
[1777057908020,71.89,77622.59,0.0,-0.99998,0.0,0.00228]
[1777057908838,71.89,77623.76,0.0,-0.99998,0.0,0.00228]
[1777057913873,71.89,77623.61,0.0,-0.99998,0.0,0.00228]
[1777057918908,71.89,77623.92,0.0,-0.99998,0.0,0.00228]
[1777057919914,71.89,77627.5,0.0,-0.99998,0.0,0.0023]
[1777057920681,71.89,77627.5,0.0,-0.99998,0.0,0.0023]
[1777057920768,71.89,77627.5,0.0,-0.99998,0.0,0.0023]
[1777057921121,71.89,77627.5,0.0,-0.99998,0.0,0.0023]
[1777057921269,71.89,77627.5,0.0,-0.99998,0.0,0.0023]
[1777057921310,71.89,77627.25,0.0,-0.99998,0.0,0.0023]
[1777057926964,71.89,77627.13,0.0,-0.99998,0.0,0.0023]
[1777057927971,71.89,77625.71,0.0,-0.99998,0.0,0.00229]
[1777057928568,71.89,77625.71,0.0,-0.99998,0.0,0.00229]
[1777057928769,71.89,77625.71,0.0,-0.99998,0.0,0.00229]
[1777057929290,71.89,77625.71,0.0,-0.99998,0.0,0.00229]
[1777057929373,71.89,77626.51,0.0,-0.99998,0.0,0.00229]
[1777057929520,71.89,77626.51,0.0,-0.99998,0.0,0.00229]
[1777057935020,71.89,77618.4,0.0,-0.99998,0.0,0.00226]
[1777057935492,71.89,77618.4,0.0,-0.99998,0.0,0.00226]
[1777057935530,71.89,77618.4,0.0,-0.99998,0.0,0.00226]
[1777057936252,71.89,77618.4,0.0,-0.99998,0.0,0.00226]
[1777057936269,71.89,77618.4,0.0,-0.99998,0.0,0.00226]
[1777057936351,71.89,77613.84,0.0,-0.99998,0.0,0.00224]
[1777057939049,71.89,77616.63,0.0,-0.99998,0.0,0.00225]
[1777057940087,71.89,77616.63,0.0,-0.99998,0.0,0.00225]
[1777057940269,71.89,77616.63,0.0,-0.99998,0.0,0.00225]
[1777057940415,71.89,77616.63,0.0,-0.99998,0.0,0.00225]
[1777057940370,71.89,77618.11,0.0,-0.99998,0.0,0.00226]
[1777057940519,71.89,77618.11,0.0,-0.99998,0.0,0.00226]
[1777057946102,71.89,77617.86,0.0,-0.99998,0.0,0.00226]
[1777057951137,71.89,77617.79,0.0,-0.99998,0.0,0.00223]
[1777057956173,71.89,77617.79,0.0,-0.99998,0.0,0.00223]
[1777057958187,71.89,77615.95,0.0,-0.99998,0.0,0.00222]
[1777057959428,71.89,77604.8,0.0,-0.99998,0.0,0.00217]
[1777057960259,71.89,77604.8,0.0,-0.99998,0.0,0.00217]
[1777057960269,71.89,77604.8,0.0,-0.99998,0.0,0.00217]
[1777057960413,71.89,77603.08,0.0,-0.99998,0.0,0.00217]
[1777057960892,71.89,77603.08,0.0,-0.99998,0.0,0.00217]
[1777057961019,71.89,77603.08,0.0,-0.99998,0.0,0.00217]
[1777057961208,71.89,77604.83,0.0,-0.99998,0.0,0.00217]
[1777057962215,71.89,77608.32,0.0,-0.99998,0.0,0.00219]
[1777057963222,71.89,77609.61,0.0,-0.99998,0.0,0.00219]
[1777057964241,71.89,77609.61,0.0,-0.99998,0.0,0.00219]
[1777057964269,71.89,77609.61,0.0,-0.99998,0.0,0.00219]
[1777057964468,71.89,77609.61,0.0,-0.99998,0.0,0.00219]
[1777057964370,71.89,77610.08,0.0,-0.99998,0.0,0.0022]
[1777057964520,71.89,77610.08,0.0,-0.99998,0.0,0.0022]
[1777057966243,71.89,77608.39,0.0,-0.99998,0.0,0.00219]
[1777057967250,71.89,77605.38,0.0,-0.99998,0.0,0.00218]
[1777057968172,71.89,77605.38,0.0,-0.99998,0.0,0.00218]
[1777057968270,71.89,77605.38,0.0,-0.99998,0.0,0.00218]
[1777057968274,71.89,77603.88,0.0,-0.99998,0.0,0.00217]
[1777057969264,71.89,77605.46,0.0,-0.99998,0.0,0.00218]
[1777057969981,71.89,77605.46,0.0,-0.99998,0.0,0.00218]
[1777057970020,71.89,77605.46,0.0,-0.99998,0.0,0.00218]
[1777057970271,71.89,77606.17,0.0,-0.99998,0.0,0.00218]
[1777057974299,71.89,77607.14,0.0,-0.99998,0.0,0.00218]
[1777057977322,71.89,77608.46,0.0,-0.99998,0.0,0.00219]
[1777057978330,71.89,77610.71,0.0,-0.99998,0.0,0.0022]
[1777057979474,71.89,77610.71,0.0,-0.99998,0.0,0.0022]
[1777057979337,71.89,77612.15,0.0,-0.99998,0.0,0.0022]
[1777057979520,71.89,77612.15,0.0,-0.99998,0.0,0.0022]
[1777057980350,71.89,77613.6,0.0,-0.99998,0.0,0.00221]
[1777057981355,71.89,77617.83,0.0,-0.99998,0.0,0.00223]
[1777057982169,71.89,77617.83,0.0,-0.99998,0.0,0.00223]
[1777057982270,71.89,77617.83,0.0,-0.99998,0.0,0.00223]
[1777057982362,71.89,77620.03,0.0,-0.99998,0.0,0.00224]
[1777057982975,71.89,77620.03,0.0,-0.99998,0.0,0.00224]
[1777057983019,71.89,77620.03,0.0,-0.99998,0.0,0.00224]
[1777057983369,71.89,77622.81,0.0,-0.99998,0.0,0.00225]
[1777057988404,71.89,77623.67,0.0,-0.99998,0.0,0.00225]
[1777057990418,71.89,77618.2,0.0,-0.99998,0.0,0.00223]
[1777057991570,71.89,77618.2,0.0,-0.99998,0.0,0.00223]
[1777057991773,71.89,77618.2,0.0,-0.99998,0.0,0.00223]
[1777057992064,71.89,77618.2,0.0,-0.99998,0.0,0.00223]
[1777057992269,71.89,77618.2,0.0,-0.99998,0.0,0.00223]
[1777057992432,71.89,77618.06,0.0,-0.99998,0.0,0.00223]
[1777057997468,71.89,77618.36,0.0,-0.99998,0.0,0.00223]
[1777057998857,71.89,77618.43,0.0,-0.99998,0.0,0.00223]
[1777057999018,71.89,77618.43,0.0,-0.99998,0.0,0.00223]
[1777057999482,71.89,77618.39,0.0,-0.99998,0.0,0.00223]
[1777057999593,71.89,77618.39,0.0,-0.99998,0.0,0.00223]
[1777057999770,71.89,77618.39,0.0,-0.99998,0.0,0.00223]
[1777058004517,71.89,77615.71,0.0,-0.99998,0.0,0.00222]
[1777058004970,71.89,77615.71,0.0,-0.99998,0.0,0.00222]
[1777058005020,71.89,77615.71,0.0,-0.99998,0.0,0.00222]
[1777058005119,71.89,77615.71,0.0,-0.99998,0.0,0.00222]
[1777058006004,71.89,77615.71,0.0,-0.99998,0.0,0.00222]
[1777058006021,71.89,77615.71,0.0,-0.99998,0.0,0.00222]
[1777058006025,71.89,77608.89,0.0,-0.99998,0.0,0.00219]
[1777058006531,71.89,77611.63,0.0,-0.99998,0.0,0.0022]
[1777058007538,71.89,77612.71,0.0,-0.99998,0.0,0.00221]
[1777058011696,71.89,77611.89,0.0,-0.99998,0.0,0.0022]
[1777058011773,71.89,77611.89,0.0,-0.99998,0.0,0.0022]
[1777058011906,71.89,77612.14,0.0,-0.99998,0.0,0.00218]
[1777058012560,71.89,77612.14,0.0,-0.99998,0.0,0.00218]
[1777058012773,71.89,77612.14,0.0,-0.99998,0.0,0.00218]
[1777058016123,71.89,77612.74,0.0,-0.99998,0.0,0.00218]
[1777058016269,71.89,77612.74,0.0,-0.99998,0.0,0.00218]
[1777058016298,71.89,77618.0,0.0,-0.99998,0.0,0.0022]
[1777058018615,71.89,77619.13,0.0,-0.99998,0.0,0.00221]
[1777058022405,71.89,77618.63,0.0,-0.99998,0.0,0.00221]
[1777058022520,71.89,77618.63,0.0,-0.99998,0.0,0.00221]
[1777058026520,71.89,77618.67,0.0,-0.99998,0.0,0.00221]
[1777058026241,71.89,77620.13,0.0,-0.99998,0.0,0.00221]
[1777058027017,71.89,77620.13,0.0,-0.99998,0.0,0.00221]
[1777058027270,71.89,77620.13,0.0,-0.99998,0.0,0.00221]
[1777058027372,71.89,77621.78,0.0,-0.99998,0.0,0.00222]
[1777058032260,71.89,77622.35,0.0,-0.99998,0.0,0.00222]
[1777058032272,71.89,77622.35,0.0,-0.99998,0.0,0.00222]
[1777058032730,71.89,77621.44,0.0,-0.99998,0.0,0.00222]
[1777058032770,71.89,77621.44,0.0,-0.99998,0.0,0.00222]
[1777058032832,71.89,77621.78,0.0,-0.99998,0.0,0.00222]
[1777058038757,71.89,77621.59,0.0,-0.99998,0.0,0.00222]
[1777058043792,71.89,77621.55,0.0,-0.99998,0.0,0.00222]
[1777058046352,71.89,77621.54,0.0,-0.99998,0.0,0.00222]
[1777058046520,71.89,77621.54,0.0,-0.99998,0.0,0.00222]
[1777058050898,71.89,77620.75,0.0,-0.99998,0.0,0.00222]
[1777058051018,71.89,77620.75,0.0,-0.99998,0.0,0.00222]
[1777058051264,71.89,77620.75,0.0,-0.99998,0.0,0.00222]
[1777058051270,71.89,77620.75,0.0,-0.99998,0.0,0.00222]
[1777058051365,71.89,77621.44,0.0,-0.99998,0.0,0.00222]
[1777058057893,71.89,77622.09,0.0,-0.99998,0.0,0.00222]
[1777058059907,71.89,77620.65,0.0,-0.99998,0.0,0.00222]
[1777058061066,71.89,77620.65,0.0,-0.99998,0.0,0.00222]
[1777058061270,71.89,77620.65,0.0,-0.99998,0.0,0.00222]
[1777058061271,71.89,77616.55,0.0,-0.99998,0.0,0.0022]
[1777058066956,71.89,77615.76,0.0,-0.99998,0.0,0.00219]
[1777058071991,71.89,77616.33,0.0,-0.99998,0.0,0.00217]
[1777058072950,71.89,77616.33,0.0,-0.99998,0.0,0.00217]
[1777058073019,71.89,77616.33,0.0,-0.99998,0.0,0.00217]
[1777058074020,71.89,77615.89,0.0,-0.99998,0.0,0.00217]
[1777058074269,71.89,77615.89,0.0,-0.99998,0.0,0.00217]
[1777058074370,71.89,77616.36,0.0,-0.99998,0.0,0.00217]
[1777058077026,71.89,77618.36,0.0,-0.99998,0.0,0.00218]
[1777058077871,71.89,77618.36,0.0,-0.99998,0.0,0.00218]
[1777058078019,71.89,77618.36,0.0,-0.99998,0.0,0.00218]
[1777058081054,71.89,77620.79,0.0,-0.99998,0.0,0.00219]
[1777058081775,71.89,77620.79,0.0,-0.99998,0.0,0.00219]
[1777058082019,71.89,77620.79,0.0,-0.99998,0.0,0.00219]
[1777058082180,71.89,77620.79,0.0,-0.99998,0.0,0.00219]
[1777058082270,71.89,77620.79,0.0,-0.99998,0.0,0.00219]
[1777058082281,71.89,77621.43,0.0,-0.99998,0.0,0.00219]
[1777058087018,71.89,77620.88,0.0,-0.99998,0.0,0.00219]
[1777058090986,71.89,77621.77,0.0,-0.99998,0.0,0.00219]
[1777058091019,71.89,77621.77,0.0,-0.99998,0.0,0.00219]
[1777058091462,71.89,77621.77,0.0,-0.99998,0.0,0.00219]
[1777058091520,71.89,77621.77,0.0,-0.99998,0.0,0.00219]
[1777058091602,71.89,77623.15,0.0,-0.99998,0.0,0.0022]
[1777058097178,71.89,77622.48,0.0,-0.99998,0.0,0.0022]
[1777058097270,71.89,77622.48,0.0,-0.99998,0.0,0.0022]
[1777058102201,71.89,77625.49,0.0,-0.99998,0.0,0.00221]
[1777058103278,71.89,77625.49,0.0,-0.99998,0.0,0.00221]
[1777058103519,71.89,77625.49,0.0,-0.99998,0.0,0.00221]
[1777058103534,71.89,77632.06,0.0,-0.99998,0.0,0.00224]
[1777058104671,71.89,77631.57,0.0,-0.99998,0.0,0.00224]
[1777058104769,71.89,77631.57,0.0,-0.99998,0.0,0.00224]
[1777058105222,71.89,77634.39,0.0,-0.99998,0.0,0.00225]
[1777058108243,71.89,77635.91,0.0,-0.99998,0.0,0.00226]
[1777058109250,71.89,77637.76,0.0,-0.99998,0.0,0.00226]
[1777058109665,71.89,77637.76,0.0,-0.99998,0.0,0.00226]
[1777058109769,71.89,77637.76,0.0,-0.99998,0.0,0.00226]
[1777058110257,71.89,77639.2,0.0,-0.99998,0.0,0.00227]
[1777058113277,71.89,77641.11,0.0,-0.99998,0.0,0.00228]
[1777058114285,71.89,77649.7,0.0,-0.99998,0.0,0.00232]
[1777058115292,71.89,77654.99,0.0,-0.99998,0.0,0.00234]
[1777058116021,71.89,77654.99,0.0,-0.99998,0.0,0.00234]
[1777058116269,71.89,77654.99,0.0,-0.99998,0.0,0.00234]
[1777058116299,71.89,77657.21,0.0,-0.99998,0.0,0.00235]
[1777058117618,71.89,77657.21,0.0,-0.99998,0.0,0.00235]
[1777058117627,71.89,77656.76,0.0,-0.99998,0.0,0.00235]
[1777058117775,71.89,77656.76,0.0,-0.99998,0.0,0.00235]
[1777058118313,71.89,77659.35,0.0,-0.99998,0.0,0.00236]
[1777058119322,71.89,77670.22,0.0,-0.99998,0.0,0.00241]
[1777058120329,71.89,77675.88,0.0,-0.99998,0.0,0.00244]
[1777058122342,71.89,77680.99,0.0,-0.99998,0.0,0.00246]
[1777058123350,71.89,77682.84,0.0,-0.99998,0.0,0.00247]
[1777058125363,71.89,77685.49,0.0,-0.99998,0.0,0.00248]
[1777058126371,71.89,77692.4,0.0,-0.99998,0.0,0.00252]
[1777058127381,71.89,77695.66,0.0,-0.99998,0.0,0.00253]
[1777058128385,71.89,77690.18,0.0,-0.99998,0.0,0.00251]
[1777058129392,71.89,77687.0,0.0,-0.99998,0.0,0.00249]
[1777058130616,71.89,77687.0,0.0,-0.99998,0.0,0.00249]
[1777058130769,71.89,77686.8,0.0,-0.99998,0.0,0.00249]
[1777058131406,71.89,77686.85,0.0,-0.99998,0.0,0.00246]
[1777058133420,71.89,77683.93,0.0,-0.99998,0.0,0.00245]
[1777058136880,71.89,77683.14,0.0,-0.99998,0.0,0.00244]
[1777058137337,71.89,77683.14,0.0,-0.99998,0.0,0.00244]
[1777058137519,71.89,77683.14,0.0,-0.99998,0.0,0.00244]
[1777058137621,71.89,77683.14,0.0,-0.99998,0.0,0.00244]
[1777058143490,71.89,77682.62,0.0,-0.99998,0.0,0.00244]
[1777058145504,71.89,77684.77,0.0,-0.99998,0.0,0.00245]
[1777058146511,71.89,77686.36,0.0,-0.99998,0.0,0.00246]
[1777058151546,71.89,77684.99,0.0,-0.99998,0.0,0.00245]
[1777058156584,71.89,77685.44,0.0,-0.99998,0.0,0.00245]
[1777058161618,71.89,77685.76,0.0,-0.99998,0.0,0.00246]
[1777058163633,71.89,77693.32,0.0,-0.99998,0.0,0.00249]
[1777058165647,71.89,77693.44,0.0,-0.99998,0.0,0.00249]
[1777058166654,71.89,77686.83,0.0,-0.99998,0.0,0.00246]
[1777058167661,71.89,77685.48,0.0,-0.99998,0.0,0.00245]
[1777058169675,71.89,77677.26,0.0,-0.99998,0.0,0.00242]
[1777058170682,71.89,77676.03,0.0,-0.99998,0.0,0.00241]
[1777058171689,71.89,77674.71,0.0,-0.99998,0.0,0.0024]
[1777058173703,71.89,77672.79,0.0,-0.99998,0.0,0.00239]
[1777058174710,71.89,77667.18,0.0,-0.99998,0.0,0.00237]
[1777058175718,71.89,77665.76,0.0,-0.99998,0.0,0.00236]
[1777058176725,71.89,77663.57,0.0,-0.99998,0.0,0.00235]
[1777058177887,71.89,77663.57,0.0,-0.99998,0.0,0.00235]
[1777058178018,71.89,77663.57,0.0,-0.99998,0.0,0.00235]
[1777058180753,71.89,77665.92,0.0,-0.99998,0.0,0.00236]
[1777058182413,71.89,77665.92,0.0,-0.99998,0.0,0.00236]
[1777058182522,71.89,77665.92,0.0,-0.99998,0.0,0.00236]
[1777058182624,71.89,77663.5,0.0,-0.99998,0.0,0.00235]
[1777058182766,71.89,77661.92,0.0,-0.99998,0.0,0.00234]
[1777058185787,71.89,77659.15,0.0,-0.99998,0.0,0.00233]
[1777058186795,71.89,77661.02,0.0,-0.99998,0.0,0.00234]
[1777058190519,71.89,77661.11,0.0,-0.99998,0.0,0.00234]
[1777058190522,71.89,77662.67,0.0,-0.99998,0.0,0.00235]
[1777058191833,71.89,77664.05,0.0,-0.99998,0.0,0.00233]
[1777058192840,71.89,77669.51,0.0,-0.99998,0.0,0.00235]
[1777058194111,71.89,77669.51,0.0,-0.99998,0.0,0.00235]
[1777058194166,71.89,77669.51,0.0,-0.99998,0.0,0.00235]
[1777058194272,71.89,77669.51,0.0,-0.99998,0.0,0.00235]
[1777058194373,71.89,77670.53,0.0,-0.99998,0.0,0.00236]
[1777058196976,71.89,77671.47,0.0,-0.99998,0.0,0.00236]
[1777058196979,71.89,77671.47,0.0,-0.99998,0.0,0.00236]
[1777058197021,71.89,77671.47,0.0,-0.99998,0.0,0.00236]
[1777058197122,71.89,77676.18,0.0,-0.99998,0.0,0.00238]
[1777058199889,71.89,77674.69,0.0,-0.99998,0.0,0.00238]
[1777058200909,71.89,77674.69,0.0,-0.99998,0.0,0.00238]
[1777058200953,71.89,77674.69,0.0,-0.99998,0.0,0.00238]
[1777058201019,71.89,77674.69,0.0,-0.99998,0.0,0.00238]
[1777058201049,71.89,77675.04,0.0,-0.99998,0.0,0.00238]
[1777058206938,71.89,77676.95,0.0,-0.99998,0.0,0.00239]
[1777058208341,71.89,77676.95,0.0,-0.99998,0.0,0.00239]
[1777058208520,71.89,77676.95,0.0,-0.99998,0.0,0.00239]
[1777058208621,71.89,77677.18,0.0,-0.99998,0.0,0.00239]
[1777058214994,71.89,77677.89,0.0,-0.99998,0.0,0.00239]
[1777058216358,71.89,77677.89,0.0,-0.99998,0.0,0.00239]
[1777058216521,71.89,77677.89,0.0,-0.99998,0.0,0.00239]
[1777058216624,71.89,77678.2,0.0,-0.99998,0.0,0.00239]
[1777058221699,71.89,77677.04,0.0,-0.99998,0.0,0.00239]
[1777058221703,71.89,77677.04,0.0,-0.99998,0.0,0.00239]
[1777058221036,71.89,77671.31,0.0,-0.99998,0.0,0.00236]
[1777058221772,71.89,77671.31,0.0,-0.99998,0.0,0.00236]
[1777058222043,71.89,77670.95,0.0,-0.99998,0.0,0.00236]
[1777058227078,71.89,77671.9,0.0,-0.99998,0.0,0.00236]
[1777058227975,71.89,77671.9,0.0,-0.99998,0.0,0.00236]
[1777058227977,71.89,77671.9,0.0,-0.99998,0.0,0.00236]
[1777058228020,71.89,77671.9,0.0,-0.99998,0.0,0.00236]
[1777058228085,71.89,77672.16,0.0,-0.99998,0.0,0.00236]
[1777058231559,71.89,77672.99,0.0,-0.99998,0.0,0.00237]
[1777058231588,71.89,77671.68,0.0,-0.99998,0.0,0.00236]
[1777058231769,71.89,77671.68,0.0,-0.99998,0.0,0.00236]
[1777058232177,71.89,77671.68,0.0,-0.99998,0.0,0.00236]
[1777058232269,71.89,77671.68,0.0,-0.99998,0.0,0.00236]
[1777058232370,71.89,77670.1,0.0,-0.99998,0.0,0.00235]
[1777058234127,71.89,77671.38,0.0,-0.99998,0.0,0.00236]
[1777058237311,71.89,77671.09,0.0,-0.99998,0.0,0.00236]
[1777058237522,71.89,77671.09,0.0,-0.99998,0.0,0.00236]
[1777058238155,71.89,77666.65,0.0,-0.99998,0.0,0.00234]
[1777058239162,71.89,77662.51,0.0,-0.99998,0.0,0.00232]
[1777058239994,71.89,77662.51,0.0,-0.99998,0.0,0.00232]
[1777058239997,71.89,77662.51,0.0,-0.99998,0.0,0.00232]
[1777058240020,71.89,77662.51,0.0,-0.99998,0.0,0.00232]
[1777058240169,71.89,77664.44,0.0,-0.99998,0.0,0.00233]
[1777058243190,71.89,77663.1,0.0,-0.99998,0.0,0.00232]
[1777058245204,71.89,77659.98,0.0,-0.99998,0.0,0.00231]
[1777058245781,71.89,77659.98,0.0,-0.99998,0.0,0.00231]
[1777058246019,71.89,77659.98,0.0,-0.99998,0.0,0.00231]
[1777058246210,71.89,77659.2,0.0,-0.99998,0.0,0.0023]
[1777058251569,71.89,77660.31,0.0,-0.99998,0.0,0.00231]
[1777058251574,71.89,77660.31,0.0,-0.99998,0.0,0.00231]
[1777058251770,71.89,77660.31,0.0,-0.99998,0.0,0.00231]
[1777058251671,71.89,77660.59,0.0,-0.99998,0.0,0.00228]
[1777058252253,71.89,77657.72,0.0,-0.99998,0.0,0.00227]
[1777058257510,71.89,77656.93,0.0,-0.99998,0.0,0.00227]
[1777058257513,71.89,77656.93,0.0,-0.99998,0.0,0.00227]
[1777058257520,71.89,77656.93,0.0,-0.99998,0.0,0.00227]
[1777058257547,71.89,77662.8,0.0,-0.99998,0.0,0.00229]
[1777058258296,71.89,77666.85,0.0,-0.99998,0.0,0.00231]
[1777058259303,71.89,77666.83,0.0,-0.99998,0.0,0.00231]
[1777058261316,71.89,77664.53,0.0,-0.99998,0.0,0.0023]
[1777058262579,71.89,77664.53,0.0,-0.99998,0.0,0.0023]
[1777058262585,71.89,77664.53,0.0,-0.99998,0.0,0.0023]
[1777058262769,71.89,77664.53,0.0,-0.99998,0.0,0.0023]
[1777058262603,71.89,77664.6,0.0,-0.99998,0.0,0.0023]
[1777058264338,71.89,77666.25,0.0,-0.99998,0.0,0.00231]
[1777058265345,71.89,77668.44,0.0,-0.99998,0.0,0.00232]
[1777058266505,71.89,77668.44,0.0,-0.99998,0.0,0.00232]
[1777058266520,71.89,77668.44,0.0,-0.99998,0.0,0.00232]
[1777058266601,71.89,77669.14,0.0,-0.99998,0.0,0.00232]
[1777058272394,71.89,77668.19,0.0,-0.99998,0.0,0.00232]
[1777058277429,71.89,77668.63,0.0,-0.99998,0.0,0.00232]
[1777058282465,71.89,77673.49,0.0,-0.99998,0.0,0.00234]
[1777058283472,71.89,77675.32,0.0,-0.99998,0.0,0.00235]
[1777058283831,71.89,77675.32,0.0,-0.99998,0.0,0.00235]
[1777058283868,71.89,77675.32,0.0,-0.99998,0.0,0.00235]
[1777058284021,71.89,77675.32,0.0,-0.99998,0.0,0.00235]
[1777058284479,71.89,77675.35,0.0,-0.99998,0.0,0.00235]
[1777058289358,71.89,77674.2,0.0,-0.99998,0.0,0.00235]
[1777058289363,71.89,77674.2,0.0,-0.99998,0.0,0.00235]
[1777058289522,71.89,77674.2,0.0,-0.99998,0.0,0.00235]
[1777058289569,71.89,77674.25,0.0,-0.99998,0.0,0.00235]
[1777058290521,71.89,77673.01,0.0,-0.99998,0.0,0.00234]
[1777058291528,71.89,77668.14,0.0,-0.99998,0.0,0.00232]
[1777058292818,71.89,77666.74,0.0,-0.99998,0.0,0.00231]
[1777058292867,71.89,77666.74,0.0,-0.99998,0.0,0.00231]
[1777058293020,71.89,77666.74,0.0,-0.99998,0.0,0.00231]
[1777058293542,71.89,77667.06,0.0,-0.99998,0.0,0.00231]
[1777058296563,71.89,77663.35,0.0,-0.99998,0.0,0.0023]
[1777058297474,71.89,77663.35,0.0,-0.99998,0.0,0.0023]
[1777058297479,71.89,77663.35,0.0,-0.99998,0.0,0.0023]
[1777058297519,71.89,77663.35,0.0,-0.99998,0.0,0.0023]
[1777058297570,71.89,77659.82,0.0,-0.99998,0.0,0.00228]
[1777058302605,71.89,77659.34,0.0,-0.99998,0.0,0.00228]
[1777058307641,71.89,77658.63,0.0,-0.99998,0.0,0.00227]
[1777058308648,71.89,77655.83,0.0,-0.99998,0.0,0.00226]
[1777058310558,71.89,77655.07,0.0,-0.99998,0.0,0.00226]
[1777058310768,71.89,77655.07,0.0,-0.99998,0.0,0.00226]
[1777058310787,71.89,77654.5,0.0,-0.99998,0.0,0.00226]
[1777058312675,71.89,77648.58,0.0,-0.99998,0.0,0.0022]
[1777058315697,71.89,77652.07,0.0,-0.99998,0.0,0.00222]
[1777058316705,71.89,77654.39,0.0,-0.99998,0.0,0.00223]
[1777058317067,71.89,77654.39,0.0,-0.99998,0.0,0.00223]
[1777058317270,71.89,77654.39,0.0,-0.99998,0.0,0.00223]
[1777058317712,71.89,77655.23,0.0,-0.99998,0.0,0.00223]
[1777058321017,71.89,77654.67,0.0,-0.99998,0.0,0.00223]
[1777058321065,71.89,77654.67,0.0,-0.99998,0.0,0.00223]
[1777058321269,71.89,77654.67,0.0,-0.99998,0.0,0.00223]
[1777058321741,71.89,77654.65,0.0,-0.99998,0.0,0.00223]
[1777058326777,71.89,77658.3,0.0,-0.99998,0.0,0.00225]
[1777058327018,71.89,77658.3,0.0,-0.99998,0.0,0.00225]
[1777058327059,71.89,77658.3,0.0,-0.99998,0.0,0.00225]
[1777058327270,71.89,77658.3,0.0,-0.99998,0.0,0.00225]
[1777058327784,71.89,77659.16,0.0,-0.99998,0.0,0.00225]
[1777058332819,71.89,77658.68,0.0,-0.99998,0.0,0.00225]
[1777058337854,71.89,77658.4,0.0,-0.99998,0.0,0.00225]
[1777058338862,71.89,77659.81,0.0,-0.99998,0.0,0.00225]
[1777058344434,71.89,77659.77,0.0,-0.99998,0.0,0.00225]
[1777058344523,71.89,77659.77,0.0,-0.99998,0.0,0.00225]
[1777058344528,71.89,77659.81,0.0,-0.99998,0.0,0.00225]
[1777058350704,71.89,77659.6,0.0,-0.99998,0.0,0.00225]
[1777058350772,71.89,77659.6,0.0,-0.99998,0.0,0.00225]
[1777058350800,71.89,77659.46,0.0,-0.99998,0.0,0.00225]
[1777058355979,71.89,77658.98,0.0,-0.99998,0.0,0.00225]
[1777058357740,71.89,77658.98,0.0,-0.99998,0.0,0.00225]
[1777058357770,71.89,77658.98,0.0,-0.99998,0.0,0.00225]
[1777058357838,71.89,77658.71,0.0,-0.99998,0.0,0.00225]
[1777058363035,71.89,77659.14,0.0,-0.99998,0.0,0.00225]
[1777058368070,71.89,77659.18,0.0,-0.99998,0.0,0.00225]
[1777058371091,71.89,77659.04,0.0,-0.99998,0.0,0.00222]
[1777058375695,71.89,77659.15,0.0,-0.99998,0.0,0.00222]
[1777058375769,71.89,77659.15,0.0,-0.99998,0.0,0.00222]
[1777058375780,71.89,77657.79,0.0,-0.99998,0.0,0.00222]
[1777058377133,71.89,77659.44,0.0,-0.99998,0.0,0.00222]
[1777058382167,71.89,77659.87,0.0,-0.99998,0.0,0.00223]
[1777058387203,71.89,77660.05,0.0,-0.99998,0.0,0.00223]
[1777058389589,71.89,77659.96,0.0,-0.99998,0.0,0.00223]
[1777058389633,71.89,77659.96,0.0,-0.99998,0.0,0.00223]
[1777058389776,71.89,77659.96,0.0,-0.99998,0.0,0.00223]
[1777058389878,71.89,77659.39,0.0,-0.99998,0.0,0.00222]
[1777058395258,71.89,77659.74,0.0,-0.99998,0.0,0.00223]
[1777058400294,71.89,77659.97,0.0,-0.99998,0.0,0.00223]
[1777058404322,71.89,77657.02,0.0,-0.99998,0.0,0.00221]
[1777058405620,71.89,77657.02,0.0,-0.99998,0.0,0.00221]
[1777058405673,71.89,77657.02,0.0,-0.99998,0.0,0.00221]
[1777058405769,71.89,77657.02,0.0,-0.99998,0.0,0.00221]
[1777058405774,71.89,77657.45,0.0,-0.99998,0.0,0.00222]
[1777058410364,71.89,77654.62,0.0,-0.99998,0.0,0.0022]
[1777058411262,71.89,77654.62,0.0,-0.99998,0.0,0.0022]
[1777058411271,71.89,77654.62,0.0,-0.99998,0.0,0.0022]
[1777058411370,71.89,77654.22,0.0,-0.99998,0.0,0.0022]
[1777058413585,71.89,77655.19,0.0,-0.99998,0.0,0.00221]
[1777058413618,71.89,77655.19,0.0,-0.99998,0.0,0.00221]
[1777058413769,71.89,77655.19,0.0,-0.99998,0.0,0.00221]
[1777058413872,71.89,77659.39,0.0,-0.99998,0.0,0.00222]
[1777058419426,71.89,77659.2,0.0,-0.99998,0.0,0.00222]
[1777058424462,71.89,77659.06,0.0,-0.99998,0.0,0.00222]
[1777058427532,71.89,77658.55,0.0,-0.99998,0.0,0.00222]
[1777058427579,71.89,77658.55,0.0,-0.99998,0.0,0.00222]
[1777058427770,71.89,77658.55,0.0,-0.99998,0.0,0.00222]
[1777058427802,71.89,77655.47,0.0,-0.99998,0.0,0.00221]
[1777058428490,71.89,77659.0,0.0,-0.99998,0.0,0.00222]
[1777058429497,71.89,77661.43,0.0,-0.99998,0.0,0.00223]
[1777058431511,71.89,77661.78,0.0,-0.99998,0.0,0.00221]
[1777058433525,71.89,77667.26,0.0,-0.99998,0.0,0.00223]
[1777058434290,71.89,77667.26,0.0,-0.99998,0.0,0.00223]
[1777058434391,71.89,77667.26,0.0,-0.99998,0.0,0.00223]
[1777058434519,71.89,77667.26,0.0,-0.99998,0.0,0.00223]
[1777058434532,71.89,77672.71,0.0,-0.99998,0.0,0.00226]
[1777058435538,71.89,77674.78,0.0,-0.99998,0.0,0.00227]
[1777058440574,71.89,77672.77,0.0,-0.99998,0.0,0.00226]
[1777058442255,71.89,77672.94,0.0,-0.99998,0.0,0.00226]
[1777058442264,71.89,77672.94,0.0,-0.99998,0.0,0.00226]
[1777058442274,71.89,77672.94,0.0,-0.99998,0.0,0.00226]
[1777058442588,71.89,77673.02,0.0,-0.99998,0.0,0.00226]
[1777058444602,71.89,77674.81,0.0,-0.99998,0.0,0.00227]
[1777058448317,71.89,77674.2,0.0,-0.99998,0.0,0.00226]
[1777058448321,71.89,77674.2,0.0,-0.99998,0.0,0.00226]
[1777058448520,71.89,77674.2,0.0,-0.99998,0.0,0.00226]
[1777058448630,71.89,77674.61,0.0,-0.99998,0.0,0.00226]
[1777058451808,71.89,77674.59,0.0,-0.99998,0.0,0.00226]
[1777058451815,71.89,77674.59,0.0,-0.99998,0.0,0.00226]
[1777058451834,71.89,77679.62,0.0,-0.99998,0.0,0.00229]
[1777058452020,71.89,77679.62,0.0,-0.99998,0.0,0.00229]
[1777058452657,71.89,77679.84,0.0,-0.99998,0.0,0.00229]
[1777058457693,71.89,77679.67,0.0,-0.99998,0.0,0.00229]
[1777058458700,71.89,77677.84,0.0,-0.99998,0.0,0.00228]
[1777058460188,71.89,77677.47,0.0,-0.99998,0.0,0.00228]
[1777058460270,71.89,77677.47,0.0,-0.99998,0.0,0.00228]
[1777058460308,71.89,77677.47,0.0,-0.99998,0.0,0.00228]
[1777058460520,71.89,77677.47,0.0,-0.99998,0.0,0.00228]
[1777058460713,71.89,77675.83,0.0,-0.99998,0.0,0.00227]
[1777058461721,71.89,77670.32,0.0,-0.99998,0.0,0.00225]
[1777058462593,71.89,77670.32,0.0,-0.99998,0.0,0.00225]
[1777058462769,71.89,77670.32,0.0,-0.99998,0.0,0.00225]
[1777058462780,71.89,77671.55,0.0,-0.99998,0.0,0.00225]
[1777058468771,71.89,77671.59,0.0,-0.99998,0.0,0.00225]
[1777058470785,71.89,77669.2,0.0,-0.99998,0.0,0.00224]
[1777058471792,71.89,77661.89,0.0,-0.99998,0.0,0.00221]
[1777058472121,71.89,77661.89,0.0,-0.99998,0.0,0.00221]
[1777058472204,71.89,77661.89,0.0,-0.99998,0.0,0.00221]
[1777058472270,71.89,77661.89,0.0,-0.99998,0.0,0.00221]
[1777058472799,71.89,77661.9,0.0,-0.99998,0.0,0.00221]
[1777058475820,71.89,77659.74,0.0,-0.99998,0.0,0.0022]
[1777058476827,71.89,77655.58,0.0,-0.99998,0.0,0.00218]
[1777058477903,71.89,77655.58,0.0,-0.99998,0.0,0.00218]
[1777058477963,71.89,77655.58,0.0,-0.99998,0.0,0.00218]
[1777058478026,71.89,77658.15,0.0,-0.99998,0.0,0.00219]
[1777058484883,71.89,77657.87,0.0,-0.99998,0.0,0.00219]
[1777058487712,71.89,77658.47,0.0,-0.99998,0.0,0.00219]
[1777058487769,71.89,77658.47,0.0,-0.99998,0.0,0.00219]
[1777058487818,71.89,77658.47,0.0,-0.99998,0.0,0.00219]
[1777058488020,71.89,77658.47,0.0,-0.99998,0.0,0.00219]
[1777058487904,71.89,77658.57,0.0,-0.99998,0.0,0.00219]
[1777058489920,71.89,77657.33,0.0,-0.99998,0.0,0.00219]
[1777058491666,71.89,77657.57,0.0,-0.99998,0.0,0.00219]
[1777058491772,71.89,77657.57,0.0,-0.99998,0.0,0.00219]
[1777058492940,71.89,77652.22,0.0,-0.99998,0.0,0.00214]
[1777058497974,71.89,77648.99,0.0,-0.99998,0.0,0.00213]
[1777058498982,71.89,77643.73,0.0,-0.99998,0.0,0.00211]
[1777058499714,71.89,77643.73,0.0,-0.99998,0.0,0.00211]
[1777058499774,71.89,77643.73,0.0,-0.99998,0.0,0.00211]
[1777058499835,71.89,77643.73,0.0,-0.99998,0.0,0.00211]
[1777058500019,71.89,77643.73,0.0,-0.99998,0.0,0.00211]
[1777058499989,71.89,77644.09,0.0,-0.99998,0.0,0.00211]
[1777058505024,71.89,77642.44,0.0,-0.99998,0.0,0.0021]
[1777058506031,71.89,77639.67,0.0,-0.99998,0.0,0.00209]
[1777058507038,71.89,77636.42,0.0,-0.99998,0.0,0.00208]
[1777058508045,71.89,77635.09,0.0,-0.99998,0.0,0.00207]
[1777058510043,71.89,77635.77,0.0,-0.99998,0.0,0.00207]
[1777058510272,71.89,77635.77,0.0,-0.99998,0.0,0.00207]
[1777058515729,71.89,77635.15,0.0,-0.99998,0.0,0.00207]
[1777058515777,71.89,77635.15,0.0,-0.99998,0.0,0.00207]
[1777058516019,71.89,77635.15,0.0,-0.99998,0.0,0.00207]
[1777058515830,71.89,77634.88,0.0,-0.99998,0.0,0.00207]
[1777058518116,71.89,77633.26,0.0,-0.99998,0.0,0.00206]
[1777058519932,71.89,77633.26,0.0,-0.99998,0.0,0.00206]
[1777058520020,71.89,77633.26,0.0,-0.99998,0.0,0.00206]
[1777058519996,71.89,77630.7,0.0,-0.99998,0.0,0.00205]
[1777058520130,71.89,77629.37,0.0,-0.99998,0.0,0.00205]
[1777058521137,71.89,77623.49,0.0,-0.99998,0.0,0.00202]
[1777058522144,71.89,77622.26,0.0,-0.99998,0.0,0.00202]
[1777058523928,71.89,77622.26,0.0,-0.99998,0.0,0.00202]
[1777058523982,71.89,77622.26,0.0,-0.99998,0.0,0.00202]
[1777058524019,71.89,77622.26,0.0,-0.99998,0.0,0.00202]
[1777058524030,71.89,77623.15,0.0,-0.99998,0.0,0.00202]
[1777058529193,71.89,77623.58,0.0,-0.99998,0.0,0.00202]
[1777058533170,71.89,77623.2,0.0,-0.99998,0.0,0.00202]
[1777058533272,71.89,77623.2,0.0,-0.99998,0.0,0.00202]
[1777058533532,71.89,77623.2,0.0,-0.99998,0.0,0.00202]
[1777058533769,71.89,77623.2,0.0,-0.99998,0.0,0.00202]
[1777058533837,71.89,77623.27,0.0,-0.99998,0.0,0.00202]
[1777058539263,71.89,77623.43,0.0,-0.99998,0.0,0.00202]
[1777058541898,71.89,77623.49,0.0,-0.99998,0.0,0.00202]
[1777058542021,71.89,77623.49,0.0,-0.99998,0.0,0.00202]
[1777058542284,71.89,77622.23,0.0,-0.99998,0.0,0.00202]
[1777058547318,71.89,77622.34,0.0,-0.99998,0.0,0.00202]
[1777058548943,71.89,77622.34,0.0,-0.99998,0.0,0.00202]
[1777058549020,71.89,77622.34,0.0,-0.99998,0.0,0.00202]
[1777058549155,71.89,77621.64,0.0,-0.99998,0.0,0.00202]
[1777058549270,71.89,77621.64,0.0,-0.99998,0.0,0.00202]
[1777058549333,71.89,77622.91,0.0,-0.99998,0.0,0.00202]
[1777058551347,71.89,77623.2,0.0,-0.99998,0.0,0.002]
[1777058556381,71.89,77623.32,0.0,-0.99998,0.0,0.002]
[1777058558944,71.89,77623.57,0.0,-0.99998,0.0,0.002]
[1777058559020,71.89,77623.57,0.0,-0.99998,0.0,0.002]
[1777058559404,71.89,77632.47,0.0,-0.99998,0.0,0.00203]
[1777058560410,71.89,77633.26,0.0,-0.99998,0.0,0.00204]
[1777058561417,71.89,77635.45,0.0,-0.99998,0.0,0.00205]
[1777058563586,71.89,77635.45,0.0,-0.99998,0.0,0.00205]
[1777058563770,71.89,77635.45,0.0,-0.99998,0.0,0.00205]
[1777058564093,71.89,77635.45,0.0,-0.99998,0.0,0.00205]
[1777058563849,71.89,77637.54,0.0,-0.99998,0.0,0.00205]
[1777058564269,71.89,77637.54,0.0,-0.99998,0.0,0.00205]
[1777058564439,71.89,77638.97,0.0,-0.99998,0.0,0.00206]
[1777058566453,71.89,77640.13,0.0,-0.99998,0.0,0.00207]
[1777058571488,71.89,77639.82,0.0,-0.99998,0.0,0.00206]
[1777058576523,71.89,77640.01,0.0,-0.99998,0.0,0.00206]
[1777058581558,71.89,77640.15,0.0,-0.99998,0.0,0.00207]
[1777058584653,71.89,77639.5,0.0,-0.99998,0.0,0.00206]
[1777058584769,71.89,77639.5,0.0,-0.99998,0.0,0.00206]
[1777058588804,71.89,77640.18,0.0,-0.99998,0.0,0.00207]
[1777058589020,71.89,77640.18,0.0,-0.99998,0.0,0.00207]
[1777058589026,71.89,77644.64,0.0,-0.99998,0.0,0.00208]
[1777058590621,71.89,77643.62,0.0,-0.99998,0.0,0.00208]
[1777058594649,71.89,77642.52,0.0,-0.99998,0.0,0.00207]
[1777058600691,71.89,77643.03,0.0,-0.99998,0.0,0.00208]
[1777058605726,71.89,77643.25,0.0,-0.99998,0.0,0.00208]
[1777058608747,71.89,77645.45,0.0,-0.99998,0.0,0.00209]
[1777058609754,71.89,77646.57,0.0,-0.99998,0.0,0.00209]
[1777058610519,71.89,77646.57,0.0,-0.99998,0.0,0.00209]
[1777058611768,71.89,77646.67,0.0,-0.99998,0.0,0.00207]
[1777058613081,71.89,77646.67,0.0,-0.99998,0.0,0.00207]
[1777058613151,71.89,77650.92,0.0,-0.99998,0.0,0.00208]
[1777058613275,71.89,77650.92,0.0,-0.99998,0.0,0.00208]
[1777058614061,71.89,77650.92,0.0,-0.99998,0.0,0.00208]
[1777058614146,71.89,77653.92,0.0,-0.99998,0.0,0.0021]
[1777058614269,71.89,77653.92,0.0,-0.99998,0.0,0.0021]
[1777058614788,71.89,77654.97,0.0,-0.99998,0.0,0.0021]
[1777058619824,71.89,77654.95,0.0,-0.99998,0.0,0.0021]
[1777058620831,71.89,77648.24,0.0,-0.99998,0.0,0.00207]
[1777058622135,71.89,77648.24,0.0,-0.99998,0.0,0.00207]
[1777058621838,71.89,77643.29,0.0,-0.99998,0.0,0.00205]
[1777058622269,71.89,77643.29,0.0,-0.99998,0.0,0.00205]
[1777058622845,71.89,77643.09,0.0,-0.99998,0.0,0.00205]
[1777058623418,71.89,77643.09,0.0,-0.99998,0.0,0.00205]
[1777058623519,71.89,77643.09,0.0,-0.99998,0.0,0.00205]
[1777058623852,71.89,77644.47,0.0,-0.99998,0.0,0.00206]
[1777058628887,71.89,77645.55,0.0,-0.99998,0.0,0.00206]
[1777058634928,71.89,77645.56,0.0,-0.99998,0.0,0.00206]
[1777058639964,71.89,77645.8,0.0,-0.99998,0.0,0.00206]
[1777058644999,71.89,77645.53,0.0,-0.99998,0.0,0.00206]
[1777058646226,71.89,77646.31,0.0,-0.99998,0.0,0.00207]
[1777058646273,71.89,77646.31,0.0,-0.99998,0.0,0.00207]
[1777058647013,71.89,77643.3,0.0,-0.99998,0.0,0.00205]
[1777058648020,71.89,77636.24,0.0,-0.99998,0.0,0.00202]
[1777058648329,71.89,77636.24,0.0,-0.99998,0.0,0.00202]
[1777058648520,71.89,77636.24,0.0,-0.99998,0.0,0.00202]
[1777058649027,71.89,77635.47,0.0,-0.99998,0.0,0.00202]
[1777058650640,71.89,77635.61,0.0,-0.99998,0.0,0.00202]
[1777058650768,71.89,77635.61,0.0,-0.99998,0.0,0.00202]
[1777058651041,71.89,77634.7,0.0,-0.99998,0.0,0.00202]
[1777058652048,71.89,77629.64,0.0,-0.99998,0.0,0.002]
[1777058653059,71.89,77626.19,0.0,-0.99998,0.0,0.00198]
[1777058654070,71.89,77616.51,0.0,-0.99998,0.0,0.00195]
[1777058655073,71.89,77610.58,0.0,-0.99999,0.0,0.00192]
[1777058656082,71.89,77604.17,0.0,-0.99999,0.0,0.0019]
[1777058657089,71.89,77601.13,0.0,-0.99999,0.0,0.00189]
[1777058660140,71.89,77601.55,0.0,-0.99999,0.0,0.00189]
[1777058660269,71.89,77601.75,0.0,-0.99999,0.0,0.00189]
[1777058666153,71.89,77602.16,0.0,-0.99999,0.0,0.00189]
[1777058671188,71.89,77602.51,0.0,-0.99999,0.0,0.00187]
[1777058676225,71.89,77603.11,0.0,-0.99999,0.0,0.00187]
[1777058677230,71.89,77602.11,0.0,-0.99999,0.0,0.00187]
[1777058678238,71.89,77600.82,0.0,-0.99999,0.0,0.00186]
[1777058679649,71.89,77600.82,0.0,-0.99999,0.0,0.00186]
[1777058679775,71.89,77600.82,0.0,-0.99999,0.0,0.00186]
[1777058679877,71.89,77601.22,0.0,-0.99999,0.0,0.00187]
[1777058682659,71.89,77601.24,0.0,-0.99999,0.0,0.00187]
[1777058682768,71.89,77601.24,0.0,-0.99999,0.0,0.00187]
[1777058683274,71.89,77596.96,0.0,-0.99999,0.0,0.00185]
[1777058684281,71.89,77595.15,0.0,-0.99999,0.0,0.00184]
[1777058685288,71.89,77594.2,0.0,-0.99999,0.0,0.00184]
[1777058686295,71.89,77592.95,0.0,-0.99999,0.0,0.00183]
[1777058687249,71.89,77592.95,0.0,-0.99999,0.0,0.00183]
[1777058687269,71.89,77592.95,0.0,-0.99999,0.0,0.00183]
[1777058690519,71.89,77593.14,0.0,-0.99999,0.0,0.00184]
[1777058690567,71.89,77593.14,0.0,-0.99999,0.0,0.00184]
[1777058692519,71.89,77593.14,0.0,-0.99999,0.0,0.00184]
[1777058692598,71.89,77593.18,0.0,-0.99999,0.0,0.00184]
[1777058698383,71.89,77593.28,0.0,-0.99999,0.0,0.00184]
[1777058700409,71.89,77592.84,0.0,-0.99999,0.0,0.00183]
[1777058700520,71.89,77592.84,0.0,-0.99999,0.0,0.00183]
[1777058701404,71.89,77596.18,0.0,-0.99999,0.0,0.00185]
[1777058704176,71.89,77596.64,0.0,-0.99999,0.0,0.00185]
[1777058704201,71.89,77599.42,0.0,-0.99999,0.0,0.00186]
[1777058704269,71.89,77599.42,0.0,-0.99999,0.0,0.00186]
[1777058704322,71.89,77599.42,0.0,-0.99999,0.0,0.00186]
[1777058704519,71.89,77599.42,0.0,-0.99999,0.0,0.00186]
[1777058704620,71.89,77601.73,0.0,-0.99999,0.0,0.00187]
[1777058706439,71.89,77596.9,0.0,-0.99999,0.0,0.00185]
[1777058707367,71.89,77596.9,0.0,-0.99999,0.0,0.00185]
[1777058707520,71.89,77596.9,0.0,-0.99999,0.0,0.00185]
[1777058707621,71.89,77592.73,0.0,-0.99999,0.0,0.00183]
[1777058713487,71.89,77592.45,0.0,-0.99999,0.0,0.00183]
[1777058714585,71.89,77592.45,0.0,-0.99999,0.0,0.00183]
[1777058714769,71.89,77592.45,0.0,-0.99999,0.0,0.00183]
[1777058714922,71.89,77592.45,0.0,-0.99999,0.0,0.00183]
[1777058715019,71.89,77592.45,0.0,-0.99999,0.0,0.00183]
[1777058715023,71.89,77592.13,0.0,-0.99999,0.0,0.00183]
[1777058720537,71.89,77592.99,0.0,-0.99999,0.0,0.00184]
[1777058725572,71.89,77594.3,0.0,-0.99999,0.0,0.00184]
[1777058730607,71.89,77594.24,0.0,-0.99999,0.0,0.00184]
[1777058732022,71.89,77594.24,0.0,-0.99999,0.0,0.00184]
[1777058732269,71.89,77594.24,0.0,-0.99999,0.0,0.00184]
[1777058732097,71.89,77594.91,0.0,-0.99999,0.0,0.00182]
[1777058734635,71.89,77593.41,0.0,-0.99999,0.0,0.00181]
[1777058737520,71.89,77594.58,0.0,-0.99999,0.0,0.00182]
[1777058737702,71.89,77594.58,0.0,-0.99999,0.0,0.00182]
[1777058737770,71.89,77594.58,0.0,-0.99999,0.0,0.00182]
[1777058737803,71.89,77594.7,0.0,-0.99999,0.0,0.00182]
[1777058743322,71.89,77595.01,0.0,-0.99999,0.0,0.00182]
[1777058743497,71.89,77595.01,0.0,-0.99999,0.0,0.00182]
[1777058743520,71.89,77595.01,0.0,-0.99999,0.0,0.00182]
[1777058743698,71.89,77595.11,0.0,-0.99999,0.0,0.00182]
[1777058749740,71.89,77594.04,0.0,-0.99999,0.0,0.00182]
[1777058750584,71.89,77594.04,0.0,-0.99999,0.0,0.00182]
[1777058750770,71.89,77594.04,0.0,-0.99999,0.0,0.00182]
[1777058750794,71.89,77594.04,0.0,-0.99999,0.0,0.00182]
[1777058751018,71.89,77594.04,0.0,-0.99999,0.0,0.00182]
[1777058751120,71.89,77594.04,0.0,-0.99999,0.0,0.00182]
[1777058751754,71.89,77590.11,0.0,-0.99999,0.0,0.0018]
[1777058755483,71.89,77590.39,0.0,-0.99999,0.0,0.0018]
[1777058755523,71.89,77590.39,0.0,-0.99999,0.0,0.0018]
[1777058760817,71.89,77589.29,0.0,-0.99999,0.0,0.0018]
[1777058765852,71.89,77587.19,0.0,-0.99999,0.0,0.00179]
[1777058766536,71.89,77587.19,0.0,-0.99999,0.0,0.00179]
[1777058766769,71.89,77587.19,0.0,-0.99999,0.0,0.00179]
[1777058766904,71.89,77587.19,0.0,-0.99999,0.0,0.00179]
[1777058767019,71.89,77587.19,0.0,-0.99999,0.0,0.00179]
[1777058767120,71.89,77586.71,0.0,-0.99999,0.0,0.00179]
[1777058772901,71.89,77586.91,0.0,-0.99999,0.0,0.00179]
[1777058773543,71.89,77586.91,0.0,-0.99999,0.0,0.00179]
[1777058773769,71.89,77586.91,0.0,-0.99999,0.0,0.00179]
[1777058778943,71.89,77586.77,0.0,-0.99999,0.0,0.00179]
[1777058780507,71.89,77585.85,0.0,-0.99999,0.0,0.00179]
[1777058780520,71.89,77585.85,0.0,-0.99999,0.0,0.00179]
[1777058780877,71.89,77585.85,0.0,-0.99999,0.0,0.00179]
[1777058781020,71.89,77585.85,0.0,-0.99999,0.0,0.00179]
[1777058781121,71.89,77582.45,0.0,-0.99999,0.0,0.00177]
[1777058781963,71.89,77579.53,0.0,-0.99999,0.0,0.00176]
[1777058786999,71.89,77578.55,0.0,-0.99999,0.0,0.00176]
[1777058788006,71.89,77571.14,0.0,-0.99999,0.0,0.00174]
[1777058789013,71.89,77570.75,0.0,-0.99999,0.0,0.00173]
[1777058789880,71.89,77570.75,0.0,-0.99999,0.0,0.00173]
[1777058790023,71.89,77570.75,0.0,-0.99999,0.0,0.00173]
[1777058791026,71.89,77570.15,0.0,-0.99999,0.0,0.00171]
[1777058795569,71.89,77569.4,0.0,-0.99999,0.0,0.00171]
[1777058795770,71.89,77569.4,0.0,-0.99999,0.0,0.00171]
[1777058795966,71.89,77569.4,0.0,-0.99999,0.0,0.00171]
[1777058796019,71.89,77569.4,0.0,-0.99999,0.0,0.00171]
[1777058796062,71.89,77568.39,0.0,-0.99999,0.0,0.0017]
[1777058800998,71.89,77568.91,0.0,-0.99999,0.0,0.00171]
[1777058801021,71.89,77568.91,0.0,-0.99999,0.0,0.00171]
[1777058805125,71.89,77562.32,0.0,-0.99999,0.0,0.00168]
[1777058807361,71.89,77562.04,0.0,-0.99999,0.0,0.00168]
[1777058807520,71.89,77562.04,0.0,-0.99999,0.0,0.00168]
[1777058807915,71.89,77562.04,0.0,-0.99999,0.0,0.00168]
[1777058808020,71.89,77562.04,0.0,-0.99999,0.0,0.00168]
[1777058808146,71.89,77561.97,0.0,-0.99999,0.0,0.00168]
[1777058812174,71.89,77560.39,0.0,-0.99999,0.0,0.00168]
[1777058814188,71.89,77559.07,0.0,-0.99999,0.0,0.00167]
[1777058814707,71.89,77559.07,0.0,-0.99999,0.0,0.00167]
[1777058814770,71.89,77559.07,0.0,-0.99999,0.0,0.00167]
[1777058815195,71.89,77560.38,0.0,-0.99999,0.0,0.00168]
[1777058816201,71.89,77563.58,0.0,-0.99999,0.0,0.00169]
[1777058817480,71.89,77563.95,0.0,-0.99999,0.0,0.00169]
[1777058817519,71.89,77563.95,0.0,-0.99999,0.0,0.00169]
[1777058818055,71.89,77563.95,0.0,-0.99999,0.0,0.00169]
[1777058818269,71.89,77563.95,0.0,-0.99999,0.0,0.00169]
[1777058818216,71.89,77566.51,0.0,-0.99999,0.0,0.0017]
[1777058819225,71.89,77571.19,0.0,-0.99999,0.0,0.00171]
[1777058820094,71.89,77571.19,0.0,-0.99999,0.0,0.00171]
[1777058820269,71.89,77571.19,0.0,-0.99999,0.0,0.00171]
[1777058820357,71.89,77572.91,0.0,-0.99999,0.0,0.00172]
[1777058821239,71.89,77577.27,0.0,-0.99999,0.0,0.00173]
[1777058822466,71.89,77576.71,0.0,-0.99999,0.0,0.00173]
[1777058822519,71.89,77576.71,0.0,-0.99999,0.0,0.00173]
[1777058823312,71.89,77576.71,0.0,-0.99999,0.0,0.00173]
[1777058823350,71.89,77572.57,0.0,-0.99999,0.0,0.00172]
[1777058823519,71.89,77572.57,0.0,-0.99999,0.0,0.00172]
[1777058829092,71.89,77571.92,0.0,-0.99999,0.0,0.00172]
[1777058829275,71.89,77571.92,0.0,-0.99999,0.0,0.00172]
[1777058829296,71.89,77570.6,0.0,-0.99999,0.0,0.00171]
[1777058829519,71.89,77570.6,0.0,-0.99999,0.0,0.00171]
[1777058833324,71.89,77573.56,0.0,-0.99999,0.0,0.00172]
[1777058837352,71.89,77575.15,0.0,-0.99999,0.0,0.00173]
[1777058838084,71.89,77575.15,0.0,-0.99999,0.0,0.00173]
[1777058838269,71.89,77575.15,0.0,-0.99999,0.0,0.00173]
[1777058839366,71.89,77577.63,0.0,-0.99999,0.0,0.00174]
[1777058841380,71.89,77580.6,0.0,-0.99999,0.0,0.00175]
[1777058842387,71.89,77582.05,0.0,-0.99999,0.0,0.00175]
[1777058843394,71.89,77584.88,0.0,-0.99999,0.0,0.00176]
[1777058843623,71.89,77584.88,0.0,-0.99999,0.0,0.00176]
[1777058843771,71.89,77584.88,0.0,-0.99999,0.0,0.00176]
[1777058844077,71.89,77584.88,0.0,-0.99999,0.0,0.00176]
[1777058844268,71.89,77584.88,0.0,-0.99999,0.0,0.00176]
[1777058844401,71.89,77585.0,0.0,-0.99999,0.0,0.00176]
[1777058846523,71.89,77585.49,0.0,-0.99999,0.0,0.00176]
[1777058847421,71.89,77586.87,0.0,-0.99999,0.0,0.00177]
[1777058850443,71.89,77593.04,0.0,-0.99999,0.0,0.00179]
[1777058851450,71.89,77596.42,0.0,-0.99999,0.0,0.00178]
[1777058851851,71.89,77596.42,0.0,-0.99999,0.0,0.00178]
[1777058852023,71.89,77596.42,0.0,-0.99999,0.0,0.00178]
[1777058852349,71.89,77596.42,0.0,-0.99999,0.0,0.00178]
[1777058852457,71.89,77599.92,0.0,-0.99999,0.0,0.00179]
[1777058852519,71.89,77599.92,0.0,-0.99999,0.0,0.00179]
[1777058855478,71.89,77602.18,0.0,-0.99999,0.0,0.0018]
[1777058859852,71.89,77601.28,0.0,-0.99999,0.0,0.0018]
[1777058860021,71.89,77601.28,0.0,-0.99999,0.0,0.0018]
[1777058863536,71.89,77606.05,0.0,-0.99999,0.0,0.00181]
[1777058864543,71.89,77609.21,0.0,-0.99999,0.0,0.00183]
[1777058865980,71.89,77609.21,0.0,-0.99999,0.0,0.00183]
[1777058866019,71.89,77609.21,0.0,-0.99999,0.0,0.00183]
[1777058867090,71.89,77609.68,0.0,-0.99999,0.0,0.00183]
[1777058867269,71.89,77609.68,0.0,-0.99999,0.0,0.00183]
[1777058867370,71.89,77605.87,0.0,-0.99999,0.0,0.00181]
[1777058867564,71.89,77602.26,0.0,-0.99999,0.0,0.0018]
[1777058869124,71.89,77602.26,0.0,-0.99999,0.0,0.0018]
[1777058869269,71.89,77602.26,0.0,-0.99999,0.0,0.0018]
[1777058874614,71.89,77598.82,0.0,-0.99999,0.0,0.00179]
[1777058875622,71.89,77598.82,0.0,-0.99999,0.0,0.00179]
[1777058875769,71.89,77598.82,0.0,-0.99999,0.0,0.00179]
[1777058875881,71.89,77598.82,0.0,-0.99999,0.0,0.00179]
[1777058876019,71.89,77598.82,0.0,-0.99999,0.0,0.00179]
[1777058876120,71.89,77599.7,0.0,-0.99999,0.0,0.00179]
[1777058882441,71.89,77599.63,0.0,-0.99999,0.0,0.00179]
[1777058882519,71.89,77599.88,0.0,-0.99999,0.0,0.00179]
[1777058883677,71.89,77602.34,0.0,-0.99999,0.0,0.0018]
[1777058884684,71.89,77600.58,0.0,-0.99999,0.0,0.0018]
[1777058888712,71.89,77596.51,0.0,-0.99999,0.0,0.00178]
[1777058889804,71.89,77596.51,0.0,-0.99999,0.0,0.00178]
[1777058890020,71.89,77596.51,0.0,-0.99999,0.0,0.00178]
[1777058890121,71.89,77593.57,0.0,-0.99999,0.0,0.00177]
[1777058890795,71.89,77593.57,0.0,-0.99999,0.0,0.00177]
[1777058891019,71.89,77593.57,0.0,-0.99999,0.0,0.00177]
[1777058891120,71.89,77588.33,0.0,-0.99999,0.0,0.00175]
[1777058892740,71.89,77586.77,0.0,-0.99999,0.0,0.00175]
[1777058894340,71.89,77586.77,0.0,-0.99999,0.0,0.00175]
[1777058894520,71.89,77586.77,0.0,-0.99999,0.0,0.00175]
[1777058897776,71.89,77588.51,0.0,-0.99999,0.0,0.00175]
[1777058900330,71.89,77588.53,0.0,-0.99999,0.0,0.00175]
[1777058900409,71.89,77588.53,0.0,-0.99999,0.0,0.00175]
[1777058900519,71.89,77588.53,0.0,-0.99999,0.0,0.00175]
[1777058900431,71.89,77587.65,0.0,-0.99999,0.0,0.00175]
[1777058907846,71.89,77587.55,0.0,-0.99999,0.0,0.00175]
[1777058910831,71.89,77587.99,0.0,-0.99999,0.0,0.00175]
[1777058911021,71.89,77587.99,0.0,-0.99999,0.0,0.00175]
[1777058911412,71.89,77587.99,0.0,-0.99999,0.0,0.00175]
[1777058911520,71.89,77587.99,0.0,-0.99999,0.0,0.00175]
[1777058911468,71.89,77588.57,0.0,-0.99999,0.0,0.00173]
[1777058912887,71.89,77590.72,0.0,-0.99999,0.0,0.00174]
[1777058913894,71.89,77593.03,0.0,-0.99999,0.0,0.00175]
[1777058916914,71.89,77594.52,0.0,-0.99999,0.0,0.00175]
[1777058918180,71.89,77594.52,0.0,-0.99999,0.0,0.00175]
[1777058918270,71.89,77594.52,0.0,-0.99999,0.0,0.00175]
[1777058918281,71.89,77596.21,0.0,-0.99999,0.0,0.00176]
[1777058922957,71.89,77597.84,0.0,-0.99999,0.0,0.00176]
[1777058924641,71.89,77597.7,0.0,-0.99999,0.0,0.00176]
[1777058924771,71.89,77597.7,0.0,-0.99999,0.0,0.00176]
[1777058924971,71.89,77597.91,0.0,-0.99999,0.0,0.00176]
[1777058930008,71.89,77599.68,0.0,-0.99999,0.0,0.00177]
[1777058930739,71.89,77599.68,0.0,-0.99999,0.0,0.00177]
[1777058930772,71.89,77599.68,0.0,-0.99999,0.0,0.00177]
[1777058936047,71.89,77600.57,0.0,-0.99999,0.0,0.00177]
[1777058940287,71.89,77600.45,0.0,-0.99999,0.0,0.00177]
[1777058940519,71.89,77600.45,0.0,-0.99999,0.0,0.00177]
[1777058941214,71.89,77599.85,0.0,-0.99999,0.0,0.00177]
[1777058941280,71.89,77599.85,0.0,-0.99999,0.0,0.00177]
[1777058941312,71.89,77599.5,0.0,-0.99999,0.0,0.00177]
[1777058947125,71.89,77599.06,0.0,-0.99999,0.0,0.00177]
[1777058950490,71.89,77598.97,0.0,-0.99999,0.0,0.00177]
[1777058950519,71.89,77598.97,0.0,-0.99999,0.0,0.00177]
[1777058956188,71.89,77599.66,0.0,-0.99999,0.0,0.00177]
[1777058960243,71.89,77599.22,0.0,-0.99999,0.0,0.00177]
[1777058960269,71.89,77599.22,0.0,-0.99999,0.0,0.00177]
[1777058960863,71.89,77598.34,0.0,-0.99999,0.0,0.00177]
[1777058961018,71.89,77598.34,0.0,-0.99999,0.0,0.00177]
[1777058961223,71.89,77598.63,0.0,-0.99999,0.0,0.00177]
[1777058966258,71.89,77598.76,0.0,-0.99999,0.0,0.00177]
[1777058967263,71.89,77598.76,0.0,-0.99999,0.0,0.00177]
[1777058967268,71.89,77598.76,0.0,-0.99999,0.0,0.00177]
[1777058970286,71.89,77600.59,0.0,-0.99999,0.0,0.00177]
[1777058971292,71.89,77600.21,0.0,-0.99999,0.0,0.00175]
[1777058971611,71.89,77600.21,0.0,-0.99999,0.0,0.00175]
[1777058971773,71.89,77600.21,0.0,-0.99999,0.0,0.00175]
[1777058971785,71.89,77600.21,0.0,-0.99999,0.0,0.00175]
[1777058972020,71.89,77600.21,0.0,-0.99999,0.0,0.00175]
[1777058972300,71.89,77600.48,0.0,-0.99999,0.0,0.00175]
[1777058977201,71.89,77599.79,0.0,-0.99999,0.0,0.00175]
[1777058977268,71.89,77599.79,0.0,-0.99999,0.0,0.00175]
[1777058982370,71.89,77600.98,0.0,-0.99999,0.0,0.00175]
[1777058987404,71.89,77600.47,0.0,-0.99999,0.0,0.00175]
[1777058992440,71.89,77600.66,0.0,-0.99999,0.0,0.00175]
[1777058995081,71.89,77600.33,0.0,-0.99999,0.0,0.00175]
[1777058995269,71.89,77600.33,0.0,-0.99999,0.0,0.00175]
[1777058996299,71.89,77600.33,0.0,-0.99999,0.0,0.00175]
[1777058996519,71.89,77600.33,0.0,-0.99999,0.0,0.00175]
[1777058996615,71.89,77600.35,0.0,-0.99999,0.0,0.00175]
[1777058999588,71.89,77599.97,0.0,-0.99999,0.0,0.00175]
[1777058999772,71.89,77599.65,0.0,-0.99999,0.0,0.00175]
[1777059001503,71.89,77607.33,0.0,-0.99999,0.0,0.00177]
[1777059002507,71.89,77607.33,0.0,-0.99999,0.0,0.00177]
[1777059002520,71.89,77607.33,0.0,-0.99999,0.0,0.00177]
[1777059002609,71.89,77605.7,0.0,-0.99999,0.0,0.00177]
[1777059004524,71.89,77609.15,0.0,-0.99999,0.0,0.00178]
[1777059005531,71.89,77615.98,0.0,-0.99999,0.0,0.00181]
[1777059006265,71.89,77615.98,0.0,-0.99999,0.0,0.00181]
[1777059006277,71.89,77615.98,0.0,-0.99999,0.0,0.00181]
[1777059006538,71.89,77617.39,0.0,-0.99999,0.0,0.00181]
[1777059008552,71.89,77612.93,0.0,-0.99999,0.0,0.00179]
[1777059009559,71.89,77606.34,0.0,-0.99999,0.0,0.00177]
[1777059010181,71.89,77606.34,0.0,-0.99999,0.0,0.00177]
[1777059010269,71.89,77606.34,0.0,-0.99999,0.0,0.00177]
[1777059011353,71.89,77606.3,0.0,-0.99999,0.0,0.00177]
[1777059011520,71.89,77606.3,0.0,-0.99999,0.0,0.00177]
[1777059011573,71.89,77606.24,0.0,-0.99999,0.0,0.00177]
[1777059016608,71.89,77605.62,0.0,-0.99999,0.0,0.00177]
[1777059018029,71.89,77604.89,0.0,-0.99999,0.0,0.00177]
[1777059018271,71.89,77604.89,0.0,-0.99999,0.0,0.00177]
[1777059021808,71.89,77604.15,0.0,-0.99999,0.0,0.00176]
[1777059022020,71.89,77604.15,0.0,-0.99999,0.0,0.00176]
[1777059022650,71.89,77602.26,0.0,-0.99999,0.0,0.00176]
[1777059022728,71.89,77602.26,0.0,-0.99999,0.0,0.00176]
[1777059022769,71.89,77602.26,0.0,-0.99999,0.0,0.00176]
[1777059023657,71.89,77599.84,0.0,-0.99999,0.0,0.00175]
[1777059025671,71.89,77598.38,0.0,-0.99999,0.0,0.00174]
[1777059029296,71.89,77597.87,0.0,-0.99999,0.0,0.00174]
[1777059029527,71.89,77597.87,0.0,-0.99999,0.0,0.00174]
[1777059029575,71.89,77597.87,0.0,-0.99999,0.0,0.00174]
[1777059030706,71.89,77596.12,0.0,-0.99999,0.0,0.00174]
[1777059031897,71.89,77596.12,0.0,-0.99999,0.0,0.00174]
[1777059032019,71.89,77596.12,0.0,-0.99999,0.0,0.00174]
[1777059037438,71.89,77591.92,0.0,-0.99999,0.0,0.0017]
[1777059037521,71.89,77591.92,0.0,-0.99999,0.0,0.0017]
[1777059037539,71.89,77594.28,0.0,-0.99999,0.0,0.00171]
[1777059037755,71.89,77599.32,0.0,-0.99999,0.0,0.00172]
[1777059043796,71.89,77599.24,0.0,-0.99999,0.0,0.00172]
[1777059047168,71.89,77595.64,0.0,-0.99999,0.0,0.00171]
[1777059048677,71.89,77595.64,0.0,-0.99999,0.0,0.00171]
[1777059048769,71.89,77594.52,0.0,-0.99999,0.0,0.00171]
[1777059048832,71.89,77588.53,0.0,-0.99999,0.0,0.00169]
[1777059050523,71.89,77588.53,0.0,-0.99999,0.0,0.00169]
[1777059050624,71.89,77586.78,0.0,-0.99999,0.0,0.00168]
[1777059052864,71.89,77589.16,0.0,-0.99999,0.0,0.00169]
[1777059053812,71.89,77589.16,0.0,-0.99999,0.0,0.00169]
[1777059054018,71.89,77589.16,0.0,-0.99999,0.0,0.00169]
[1777059054284,71.89,77589.16,0.0,-0.99999,0.0,0.00169]
[1777059054519,71.89,77589.16,0.0,-0.99999,0.0,0.00169]
[1777059054620,71.89,77590.56,0.0,-0.99999,0.0,0.00169]
[1777059055885,71.89,77594.37,0.0,-0.99999,0.0,0.00171]
[1777059057234,71.89,77594.37,0.0,-0.99999,0.0,0.00171]
[1777059057269,71.89,77594.37,0.0,-0.99999,0.0,0.00171]
[1777059057370,71.89,77597.9,0.0,-0.99999,0.0,0.00172]
[1777059057899,71.89,77602.67,0.0,-0.99999,0.0,0.00174]
[1777059059200,71.89,77602.67,0.0,-0.99999,0.0,0.00174]
[1777059059269,71.89,77602.67,0.0,-0.99999,0.0,0.00174]
[1777059059362,71.89,77606.19,0.0,-0.99999,0.0,0.00175]
[1777059061927,71.89,77617.14,0.0,-0.99999,0.0,0.00179]
[1777059063201,71.89,77617.14,0.0,-0.99999,0.0,0.00179]
[1777059063270,71.89,77617.14,0.0,-0.99999,0.0,0.00179]
[1777059063566,71.89,77617.14,0.0,-0.99999,0.0,0.00179]
[1777059063623,71.89,77617.93,0.0,-0.99999,0.0,0.00179]
[1777059063770,71.89,77617.93,0.0,-0.99999,0.0,0.00179]
[1777059064948,71.89,77624.68,0.0,-0.99999,0.0,0.00181]
[1777059065955,71.89,77626.27,0.0,-0.99999,0.0,0.00182]
[1777059067969,71.89,77629.52,0.0,-0.99999,0.0,0.00183]
[1777059072607,71.89,77629.91,0.0,-0.99999,0.0,0.00183]
[1777059072622,71.89,77629.89,0.0,-0.99999,0.0,0.00183]
[1777059072769,71.89,77629.89,0.0,-0.99999,0.0,0.00183]
[1777059073007,71.89,77629.89,0.0,-0.99999,0.0,0.00183]
[1777059073020,71.89,77629.89,0.0,-0.99999,0.0,0.00183]
[1777059079046,71.89,77631.28,0.0,-0.99999,0.0,0.00184]
[1777059082067,71.89,77629.69,0.0,-0.99999,0.0,0.00183]
[1777059083073,71.89,77628.15,0.0,-0.99999,0.0,0.00183]
[1777059084670,71.89,77628.15,0.0,-0.99999,0.0,0.00183]
[1777059084081,71.89,77625.74,0.0,-0.99999,0.0,0.00182]
[1777059084769,71.89,77625.74,0.0,-0.99999,0.0,0.00182]
[1777059085229,71.89,77625.74,0.0,-0.99999,0.0,0.00182]
[1777059085269,71.89,77625.74,0.0,-0.99999,0.0,0.00182]
[1777059085304,71.89,77626.42,0.0,-0.99999,0.0,0.00182]
[1777059090697,71.89,77626.11,0.0,-0.99999,0.0,0.00182]
[1777059090713,71.89,77625.52,0.0,-0.99999,0.0,0.00182]
[1777059090768,71.89,77625.52,0.0,-0.99999,0.0,0.00182]
[1777059091113,71.89,77625.52,0.0,-0.99999,0.0,0.00182]
[1777059091270,71.89,77625.52,0.0,-0.99999,0.0,0.00182]
[1777059091371,71.89,77624.84,0.0,-0.99999,0.0,0.00179]
[1777059095532,71.89,77624.24,0.0,-0.99999,0.0,0.00179]
[1777059095578,71.89,77621.43,0.0,-0.99999,0.0,0.00178]
[1777059095769,71.89,77621.43,0.0,-0.99999,0.0,0.00178]
[1777059097388,71.89,77620.74,0.0,-0.99999,0.0,0.00178]
[1777059097520,71.89,77620.74,0.0,-0.99999,0.0,0.00178]
[1777059097530,71.89,77620.63,0.0,-0.99999,0.0,0.00178]
[1777059101200,71.89,77625.89,0.0,-0.99999,0.0,0.0018]
[1777059102140,71.89,77625.89,0.0,-0.99999,0.0,0.0018]
[1777059102269,71.89,77625.89,0.0,-0.99999,0.0,0.0018]
[1777059102371,71.89,77628.68,0.0,-0.99999,0.0,0.00181]
[1777059104221,71.89,77631.11,0.0,-0.99999,0.0,0.00182]
[1777059106235,71.89,77632.55,0.0,-0.99999,0.0,0.00182]
[1777059108248,71.89,77640.32,0.0,-0.99999,0.0,0.00185]
[1777059109554,71.89,77640.32,0.0,-0.99999,0.0,0.00185]
[1777059109626,71.89,77646.51,0.0,-0.99999,0.0,0.00187]
[1777059110099,71.89,77646.51,0.0,-0.99999,0.0,0.00187]
[1777059110269,71.89,77646.51,0.0,-0.99999,0.0,0.00187]
[1777059110370,71.89,77642.41,0.0,-0.99999,0.0,0.00186]
[1777059111269,71.89,77639.29,0.0,-0.99999,0.0,0.00185]
[1777059113284,71.89,77641.7,0.0,-0.99999,0.0,0.00185]
[1777059114324,71.89,77641.7,0.0,-0.99999,0.0,0.00185]
[1777059114519,71.89,77641.7,0.0,-0.99999,0.0,0.00185]
[1777059114566,71.89,77641.7,0.0,-0.99999,0.0,0.00185]
[1777059114616,71.89,77640.63,0.0,-0.99999,0.0,0.00185]
[1777059118319,71.89,77641.82,0.0,-0.99999,0.0,0.00185]
[1777059121809,71.89,77641.38,0.0,-0.99999,0.0,0.00185]
[1777059122020,71.89,77641.38,0.0,-0.99999,0.0,0.00185]
[1777059122285,71.89,77641.38,0.0,-0.99999,0.0,0.00185]
[1777059122525,71.89,77641.38,0.0,-0.99999,0.0,0.00185]
[1777059122608,71.89,77640.95,0.0,-0.99999,0.0,0.00185]
[1777059123354,71.89,77639.77,0.0,-0.99999,0.0,0.00185]
[1777059124361,71.89,77645.14,0.0,-0.99999,0.0,0.00187]
[1777059125058,71.89,77645.14,0.0,-0.99999,0.0,0.00187]
[1777059125271,71.89,77645.14,0.0,-0.99999,0.0,0.00187]
[1777059125368,71.89,77645.71,0.0,-0.99999,0.0,0.00187]
[1777059127382,71.89,77647.6,0.0,-0.99999,0.0,0.00188]
[1777059128389,71.89,77655.57,0.0,-0.99999,0.0,0.00191]
[1777059129396,71.89,77667.7,0.0,-0.99998,0.0,0.00195]
[1777059130403,71.89,77669.58,0.0,-0.99998,0.0,0.00196]
[1777059131409,71.89,77673.36,0.0,-0.99998,0.0,0.00198]
[1777059132425,71.89,77673.36,0.0,-0.99998,0.0,0.00198]
[1777059132525,71.89,77673.36,0.0,-0.99998,0.0,0.00198]
[1777059132615,71.89,77675.08,0.0,-0.99998,0.0,0.00198]
[1777059133424,71.89,77673.04,0.0,-0.99998,0.0,0.00197]
[1777059135438,71.89,77674.68,0.0,-0.99998,0.0,0.00198]
[1777059139142,71.89,77675.57,0.0,-0.99998,0.0,0.00198]
[1777059139270,71.89,77675.57,0.0,-0.99998,0.0,0.00198]
[1777059139466,71.89,77673.95,0.0,-0.99998,0.0,0.00198]
[1777059140476,71.89,77669.21,0.0,-0.99998,0.0,0.00196]
[1777059141480,71.89,77663.3,0.0,-0.99998,0.0,0.00194]
[1777059142487,71.89,77658.43,0.0,-0.99999,0.0,0.00192]
[1777059143494,71.89,77655.52,0.0,-0.99999,0.0,0.00191]
[1777059144176,71.89,77655.52,0.0,-0.99999,0.0,0.00191]
[1777059144501,71.89,77644.21,0.0,-0.99999,0.0,0.00186]
[1777059145508,71.89,77620.34,0.0,-0.99999,0.0,0.00178]
[1777059146515,71.89,77623.83,0.0,-0.99999,0.0,0.00179]
[1777059148210,71.89,77622.91,0.0,-0.99999,0.0,0.00179]
[1777059150163,71.89,77622.48,0.0,-0.99999,0.0,0.00178]
[1777059150277,71.89,77622.48,0.0,-0.99999,0.0,0.00178]
[1777059151550,71.89,77624.49,0.0,-0.99999,0.0,0.00177]
[1777059152557,71.89,77622.31,0.0,-0.99999,0.0,0.00176]
[1777059154861,71.89,77622.04,0.0,-0.99999,0.0,0.00176]
[1777059155020,71.89,77622.04,0.0,-0.99999,0.0,0.00176]
[1777059155578,71.89,77620.25,0.0,-0.99999,0.0,0.00175]
[1777059156584,71.89,77610.78,0.0,-0.99999,0.0,0.00172]
[1777059157591,71.89,77611.25,0.0,-0.99999,0.0,0.00172]
[1777059161946,71.89,77611.97,0.0,-0.99999,0.0,0.00173]
[1777059162020,71.89,77611.97,0.0,-0.99999,0.0,0.00173]
[1777059162627,71.89,77613.12,0.0,-0.99999,0.0,0.00173]
[1777059163634,71.89,77616.23,0.0,-0.99999,0.0,0.00174]
[1777059166306,71.89,77616.55,0.0,-0.99999,0.0,0.00174]
[1777059166410,71.89,77616.55,0.0,-0.99999,0.0,0.00174]
[1777059166524,71.89,77616.55,0.0,-0.99999,0.0,0.00174]
[1777059166654,71.89,77616.28,0.0,-0.99999,0.0,0.00174]
[1777059171689,71.89,77616.71,0.0,-0.99999,0.0,0.00174]
[1777059174018,71.89,77616.11,0.0,-0.99999,0.0,0.00174]
[1777059174269,71.89,77616.11,0.0,-0.99999,0.0,0.00174]
[1777059174408,71.89,77616.11,0.0,-0.99999,0.0,0.00174]
[1777059174520,71.89,77616.11,0.0,-0.99999,0.0,0.00174]
[1777059174710,71.89,77616.3,0.0,-0.99999,0.0,0.00174]
[1777059176725,71.89,77614.9,0.0,-0.99999,0.0,0.00174]
[1777059178790,71.89,77614.05,0.0,-0.99999,0.0,0.00173]
[1777059178804,71.89,77614.85,0.0,-0.99999,0.0,0.00174]
[1777059179021,71.89,77614.85,0.0,-0.99999,0.0,0.00174]
[1777059179202,71.89,77614.85,0.0,-0.99999,0.0,0.00174]
[1777059179269,71.89,77614.85,0.0,-0.99999,0.0,0.00174]
[1777059179746,71.89,77614.74,0.0,-0.99999,0.0,0.00174]
[1777059180753,71.89,77612.53,0.0,-0.99999,0.0,0.00173]
[1777059181761,71.89,77614.41,0.0,-0.99999,0.0,0.00173]
[1777059183096,71.89,77613.36,0.0,-0.99999,0.0,0.00173]
[1777059183269,71.89,77613.36,0.0,-0.99999,0.0,0.00173]
[1777059183750,71.89,77613.36,0.0,-0.99999,0.0,0.00173]
[1777059183768,71.89,77613.36,0.0,-0.99999,0.0,0.00173]
[1777059183775,71.89,77612.99,0.0,-0.99999,0.0,0.00173]
[1777059188810,71.89,77613.43,0.0,-0.99999,0.0,0.00173]
[1777059192838,71.89,77607.56,0.0,-0.99999,0.0,0.00171]
[1777059193240,71.89,77607.56,0.0,-0.99999,0.0,0.00171]
[1777059193270,71.89,77607.56,0.0,-0.99999,0.0,0.00171]
[1777059193845,71.89,77605.99,0.0,-0.99999,0.0,0.0017]
[1777059193954,71.89,77605.99,0.0,-0.99999,0.0,0.0017]
[1777059194023,71.89,77605.99,0.0,-0.99999,0.0,0.0017]
[1777059195859,71.89,77607.65,0.0,-0.99999,0.0,0.00171]
[1777059200228,71.89,77607.88,0.0,-0.99999,0.0,0.00171]
[1777059200270,71.89,77607.88,0.0,-0.99999,0.0,0.00171]
[1777059200329,71.89,77609.94,0.0,-0.99999,0.0,0.00172]
[1777059200971,71.89,77609.94,0.0,-0.99999,0.0,0.00172]
[1777059201019,71.89,77609.94,0.0,-0.99999,0.0,0.00172]
[1777059201070,71.89,77614.76,0.0,-0.99999,0.0,0.00174]
[1777059201901,71.89,77613.33,0.0,-0.99999,0.0,0.00173]
[1777059207263,71.89,77613.51,0.0,-0.99999,0.0,0.00173]
[1777059207273,71.89,77613.51,0.0,-0.99999,0.0,0.00173]
[1777059207653,71.89,77613.51,0.0,-0.99999,0.0,0.00173]
[1777059207769,71.89,77613.51,0.0,-0.99999,0.0,0.00173]
[1777059207825,71.89,77613.72,0.0,-0.99999,0.0,0.00173]
[1777059210964,71.89,77612.6,0.0,-0.99999,0.0,0.00173]
[1777059211971,71.89,77612.57,0.0,-0.99999,0.0,0.00171]
[1777059212917,71.89,77612.57,0.0,-0.99999,0.0,0.00171]
[1777059213019,71.89,77612.57,0.0,-0.99999,0.0,0.00171]
[1777059213518,71.89,77612.57,0.0,-0.99999,0.0,0.00171]
[1777059213769,71.89,77612.57,0.0,-0.99999,0.0,0.00171]
[1777059213866,71.89,77613.35,0.0,-0.99999,0.0,0.00171]
[1777059219036,71.89,77613.7,0.0,-0.99999,0.0,0.00171]
[1777059224070,71.89,77612.51,0.0,-0.99999,0.0,0.00171]
[1777059227469,71.89,77612.43,0.0,-0.99999,0.0,0.00171]
[1777059227519,71.89,77612.43,0.0,-0.99999,0.0,0.00171]
[1777059227547,71.89,77610.21,0.0,-0.99999,0.0,0.0017]
[1777059228081,71.89,77610.21,0.0,-0.99999,0.0,0.0017]
[1777059228270,71.89,77610.21,0.0,-0.99999,0.0,0.0017]
[1777059228371,71.89,77605.4,0.0,-0.99999,0.0,0.00168]
[1777059234136,71.89,77606.07,0.0,-0.99999,0.0,0.00168]
[1777059234268,71.89,77606.07,0.0,-0.99999,0.0,0.00168]
[1777059234344,71.89,77611.79,0.0,-0.99999,0.0,0.0017]
[1777059235148,71.89,77622.04,0.0,-0.99999,0.0,0.00174]
[1777059235965,71.89,77622.04,0.0,-0.99999,0.0,0.00174]
[1777059236019,71.89,77622.04,0.0,-0.99999,0.0,0.00174]
[1777059236155,71.89,77626.98,0.0,-0.99999,0.0,0.00176]
[1777059237161,71.89,77628.0,0.0,-0.99999,0.0,0.00176]
[1777059238169,71.89,77626.88,0.0,-0.99999,0.0,0.00176]
[1777059240400,71.89,77627.06,0.0,-0.99999,0.0,0.00176]
[1777059240521,71.89,77627.06,0.0,-0.99999,0.0,0.00176]
[1777059240622,71.89,77626.11,0.0,-0.99999,0.0,0.00175]
[1777059241726,71.89,77626.11,0.0,-0.99999,0.0,0.00175]
[1777059241773,71.89,77626.11,0.0,-0.99999,0.0,0.00175]
[1777059241788,71.89,77626.4,0.0,-0.99999,0.0,0.00175]
[1777059244211,71.89,77627.88,0.0,-0.99999,0.0,0.00176]
[1777059247437,71.89,77628.52,0.0,-0.99999,0.0,0.00176]
[1777059247518,71.89,77628.52,0.0,-0.99999,0.0,0.00176]
[1777059249246,71.89,77629.89,0.0,-0.99999,0.0,0.00177]
[1777059250784,71.89,77629.89,0.0,-0.99999,0.0,0.00177]
[1777059251021,71.89,77630.48,0.0,-0.99999,0.0,0.00177]
[1777059252376,71.89,77629.65,0.0,-0.99999,0.0,0.00177]
[1777059252519,71.89,77629.65,0.0,-0.99999,0.0,0.00177]
[1777059252620,71.89,77628.92,0.0,-0.99999,0.0,0.00176]
[1777059253274,71.89,77627.63,0.0,-0.99999,0.0,0.00176]
[1777059254721,71.89,77627.63,0.0,-0.99999,0.0,0.00176]
[1777059254770,71.89,77627.63,0.0,-0.99999,0.0,0.00176]
[1777059254872,71.89,77626.09,0.0,-0.99999,0.0,0.00175]
[1777059258309,71.89,77628.88,0.0,-0.99999,0.0,0.00176]
[1777059259082,71.89,77628.88,0.0,-0.99999,0.0,0.00176]
[1777059259270,71.89,77628.88,0.0,-0.99999,0.0,0.00176]
[1777059260610,71.89,77628.33,0.0,-0.99999,0.0,0.00176]
[1777059260769,71.89,77628.33,0.0,-0.99999,0.0,0.00176]
[1777059260870,71.89,77627.92,0.0,-0.99999,0.0,0.00176]
[1777059262337,71.89,77626.41,0.0,-0.99999,0.0,0.00175]
[1777059263005,71.89,77626.41,0.0,-0.99999,0.0,0.00175]
[1777059263019,71.89,77626.41,0.0,-0.99999,0.0,0.00175]
[1777059263344,71.89,77621.9,0.0,-0.99999,0.0,0.00174]
[1777059264350,71.89,77620.75,0.0,-0.99999,0.0,0.00173]
[1777059269386,71.89,77620.56,0.0,-0.99999,0.0,0.00173]
[1777059271399,71.89,77620.79,0.0,-0.99999,0.0,0.00171]
[1777059272127,71.89,77620.79,0.0,-0.99999,0.0,0.00171]
[1777059272269,71.89,77620.79,0.0,-0.99999,0.0,0.00171]
[1777059272406,71.89,77625.63,0.0,-0.99999,0.0,0.00173]
[1777059273032,71.89,77625.63,0.0,-0.99999,0.0,0.00173]
[1777059273268,71.89,77625.63,0.0,-0.99999,0.0,0.00173]
[1777059273414,71.89,77626.8,0.0,-0.99999,0.0,0.00173]
[1777059275428,71.89,77631.98,0.0,-0.99999,0.0,0.00175]
[1777059276435,71.89,77640.74,0.0,-0.99999,0.0,0.00178]
[1777059277058,71.89,77640.74,0.0,-0.99999,0.0,0.00178]
[1777059277269,71.89,77640.74,0.0,-0.99999,0.0,0.00178]
[1777059277442,71.89,77643.69,0.0,-0.99999,0.0,0.00179]
[1777059278449,71.89,77645.78,0.0,-0.99999,0.0,0.0018]
[1777059279456,71.89,77648.08,0.0,-0.99999,0.0,0.00181]
[1777059281469,71.89,77645.98,0.0,-0.99999,0.0,0.0018]
[1777059283556,71.89,77646.3,0.0,-0.99999,0.0,0.0018]
[1777059283768,71.89,77646.3,0.0,-0.99999,0.0,0.0018]
[1777059284491,71.89,77648.02,0.0,-0.99999,0.0,0.00181]
[1777059287390,71.89,77648.34,0.0,-0.99999,0.0,0.00181]
[1777059289034,71.89,77648.38,0.0,-0.99999,0.0,0.00181]
[1777059289269,71.89,77648.38,0.0,-0.99999,0.0,0.00181]
[1777059290533,71.89,77646.59,0.0,-0.99999,0.0,0.0018]
[1777059296575,71.89,77646.65,0.0,-0.99999,0.0,0.0018]
[1777059298588,71.89,77648.77,0.0,-0.99999,0.0,0.00181]
[1777059299585,71.89,77648.77,0.0,-0.99999,0.0,0.00181]
[1777059299768,71.89,77648.77,0.0,-0.99999,0.0,0.00181]
[1777059301610,71.89,77638.51,0.0,-0.99999,0.0,0.00177]
[1777059301973,71.89,77638.51,0.0,-0.99999,0.0,0.00177]
[1777059302020,71.89,77638.51,0.0,-0.99999,0.0,0.00177]
[1777059302617,71.89,77634.35,0.0,-0.99999,0.0,0.00176]
[1777059303624,71.89,77633.14,0.0,-0.99999,0.0,0.00176]
[1777059304631,71.89,77634.18,0.0,-0.99999,0.0,0.00176]
[1777059306645,71.89,77632.88,0.0,-0.99999,0.0,0.00175]
[1777059307211,71.89,77632.88,0.0,-0.99999,0.0,0.00175]
[1777059307269,71.89,77632.88,0.0,-0.99999,0.0,0.00175]
[1777059308659,71.89,77631.56,0.0,-0.99999,0.0,0.00175]
[1777059309666,71.89,77630.55,0.0,-0.99999,0.0,0.00175]
[1777059310673,71.89,77624.3,0.0,-0.99999,0.0,0.00172]
[1777059311680,71.89,77620.75,0.0,-0.99999,0.0,0.00171]
[1777059312256,71.89,77620.75,0.0,-0.99999,0.0,0.00171]
[1777059312272,71.89,77620.75,0.0,-0.99999,0.0,0.00171]
[1777059312687,71.89,77617.87,0.0,-0.99999,0.0,0.0017]
[1777059313694,71.89,77618.93,0.0,-0.99999,0.0,0.00171]
[1777059316715,71.89,77619.81,0.0,-0.99999,0.0,0.00171]
[1777059318305,71.89,77619.43,0.0,-0.99999,0.0,0.00171]
[1777059318519,71.89,77619.43,0.0,-0.99999,0.0,0.00171]
[1777059318790,71.89,77619.43,0.0,-0.99999,0.0,0.00171]
[1777059318871,71.89,77621.72,0.0,-0.99999,0.0,0.00172]
[1777059320270,71.89,77621.61,0.0,-0.99999,0.0,0.00172]
[1777059320743,71.89,77621.47,0.0,-0.99999,0.0,0.00172]
[1777059323764,71.89,77618.89,0.0,-0.99999,0.0,0.00171]
[1777059324202,71.89,77618.89,0.0,-0.99999,0.0,0.00171]
[1777059324269,71.89,77618.89,0.0,-0.99999,0.0,0.00171]
[1777059328799,71.89,77616.16,0.0,-0.99999,0.0,0.0017]
[1777059329380,71.89,77616.16,0.0,-0.99999,0.0,0.0017]
[1777059329519,71.89,77616.16,0.0,-0.99999,0.0,0.0017]
[1777059330710,71.89,77615.95,0.0,-0.99999,0.0,0.0017]
[1777059330771,71.89,77615.95,0.0,-0.99999,0.0,0.0017]
[1777059330813,71.89,77616.05,0.0,-0.99999,0.0,0.0017]
[1777059331820,71.89,77616.19,0.0,-0.99999,0.0,0.00168]
[1777059333906,71.89,77616.59,0.0,-0.99999,0.0,0.00168]
[1777059334023,71.89,77615.99,0.0,-0.99999,0.0,0.00168]
[1777059339876,71.89,77616.24,0.0,-0.99999,0.0,0.00168]
[1777059340826,71.89,77616.24,0.0,-0.99999,0.0,0.00168]
[1777059340883,71.89,77613.8,0.0,-0.99999,0.0,0.00167]
[1777059341019,71.89,77613.8,0.0,-0.99999,0.0,0.00167]
[1777059341889,71.89,77615.19,0.0,-0.99999,0.0,0.00167]
[1777059342306,71.89,77615.19,0.0,-0.99999,0.0,0.00167]
[1777059342521,71.89,77615.19,0.0,-0.99999,0.0,0.00167]
[1777059342897,71.89,77615.89,0.0,-0.99999,0.0,0.00167]
[1777059346925,71.89,77614.56,0.0,-0.99999,0.0,0.00167]
[1777059347043,71.89,77614.56,0.0,-0.99999,0.0,0.00167]
[1777059347281,71.89,77614.56,0.0,-0.99999,0.0,0.00167]
[1777059347932,71.89,77608.1,0.0,-0.99999,0.0,0.00165]
[1777059348940,71.89,77600.06,0.0,-0.99999,0.0,0.00162]
[1777059349826,71.89,77600.06,0.0,-0.99999,0.0,0.00162]
[1777059349947,71.89,77600.6,0.0,-0.99999,0.0,0.00162]
[1777059350021,71.89,77600.6,0.0,-0.99999,0.0,0.00162]
[1777059350954,71.89,77602.52,0.0,-0.99999,0.0,0.00163]
[1777059351203,71.89,77602.52,0.0,-0.99999,0.0,0.00163]
[1777059351274,71.89,77602.52,0.0,-0.99999,0.0,0.00163]
[1777059351961,71.89,77602.73,0.0,-0.99999,0.0,0.00163]
[1777059356995,71.89,77603.72,0.0,-0.99999,0.0,0.00163]
[1777059357599,71.89,77603.72,0.0,-0.99999,0.0,0.00163]
[1777059357769,71.89,77603.72,0.0,-0.99999,0.0,0.00163]
[1777059360020,71.89,77600.9,0.0,-0.99999,0.0,0.00162]
[1777059360262,71.89,77600.9,0.0,-0.99999,0.0,0.00162]
[1777059360274,71.89,77600.9,0.0,-0.99999,0.0,0.00162]
[1777059361551,71.89,77600.9,0.0,-0.99999,0.0,0.00162]
[1777059361768,71.89,77600.9,0.0,-0.99999,0.0,0.00162]
[1777059361870,71.89,77601.81,0.0,-0.99999,0.0,0.00163]
[1777059363163,71.89,77601.29,0.0,-0.99999,0.0,0.00163]
[1777059363269,71.89,77601.29,0.0,-0.99999,0.0,0.00163]
[1777059363370,71.89,77599.67,0.0,-0.99999,0.0,0.00162]
[1777059369008,71.89,77600.65,0.0,-0.99999,0.0,0.00162]
[1777059369019,71.89,77600.65,0.0,-0.99999,0.0,0.00162]
[1777059370667,71.89,77602.51,0.0,-0.99999,0.0,0.00163]
[1777059370770,71.89,77602.51,0.0,-0.99999,0.0,0.00163]
[1777059370871,71.89,77601.79,0.0,-0.99999,0.0,0.00163]
[1777059372203,71.89,77602.03,0.0,-0.99999,0.0,0.00163]
[1777059372269,71.89,77602.03,0.0,-0.99999,0.0,0.00163]
[1777059373111,71.89,77597.74,0.0,-0.99999,0.0,0.00161]
[1777059375657,71.89,77598.09,0.0,-0.99999,0.0,0.00162]
[1777059375774,71.89,77598.09,0.0,-0.99999,0.0,0.00162]
[1777059376314,71.89,77598.81,0.0,-0.99999,0.0,0.00162]
[1777059376521,71.89,77598.81,0.0,-0.99999,0.0,0.00162]
[1777059376622,71.89,77598.9,0.0,-0.99999,0.0,0.00162]
[1777059377139,71.89,77601.04,0.0,-0.99999,0.0,0.00163]
[1777059378480,71.89,77601.04,0.0,-0.99999,0.0,0.00163]
[1777059378519,71.89,77601.04,0.0,-0.99999,0.0,0.00163]
[1777059378581,71.89,77605.55,0.0,-0.99999,0.0,0.00164]
[1777059379153,71.89,77612.18,0.0,-0.99999,0.0,0.00166]
[1777059380160,71.89,77615.42,0.0,-0.99999,0.0,0.00167]
[1777059381323,71.89,77615.42,0.0,-0.99999,0.0,0.00167]
[1777059381519,71.89,77615.42,0.0,-0.99999,0.0,0.00167]
[1777059382045,71.89,77615.42,0.0,-0.99999,0.0,0.00167]
[1777059381610,71.89,77619.18,0.0,-0.99999,0.0,0.00169]
[1777059382269,71.89,77619.18,0.0,-0.99999,0.0,0.00169]
[1777059382371,71.89,77622.37,0.0,-0.99999,0.0,0.0017]
[1777059383180,71.89,77623.89,0.0,-0.99999,0.0,0.0017]
[1777059384188,71.89,77622.5,0.0,-0.99999,0.0,0.0017]
[1777059385098,71.89,77622.5,0.0,-0.99999,0.0,0.0017]
[1777059385269,71.89,77622.5,0.0,-0.99999,0.0,0.0017]
[1777059385370,71.89,77623.52,0.0,-0.99999,0.0,0.0017]
[1777059387674,71.89,77623.06,0.0,-0.99999,0.0,0.0017]
[1777059387770,71.89,77623.06,0.0,-0.99999,0.0,0.0017]
[1777059391814,71.89,77622.47,0.0,-0.99999,0.0,0.0017]
[1777059391871,71.89,77622.53,0.0,-0.99999,0.0,0.00168]
[1777059392244,71.89,77620.61,0.0,-0.99999,0.0,0.00167]
[1777059393873,71.89,77620.61,0.0,-0.99999,0.0,0.00167]
[1777059394020,71.89,77620.61,0.0,-0.99999,0.0,0.00167]
[1777059393974,71.89,77620.71,0.0,-0.99999,0.0,0.00167]
[1777059399293,71.89,77620.29,0.0,-0.99999,0.0,0.00167]
[1777059401307,71.89,77604.52,0.0,-0.99999,0.0,0.00162]
[1777059402314,71.89,77603.41,0.0,-0.99999,0.0,0.00161]
[1777059407349,71.89,77604.51,0.0,-0.99999,0.0,0.00162]
[1777059408356,71.89,77609.09,0.0,-0.99999,0.0,0.00163]
[1777059409364,71.89,77612.47,0.0,-0.99999,0.0,0.00164]
[1777059410370,71.89,77615.77,0.0,-0.99999,0.0,0.00165]
[1777059411378,71.89,77619.93,0.0,-0.99999,0.0,0.00167]
[1777059416413,71.89,77620.3,0.0,-0.99999,0.0,0.00167]
[1777059421448,71.89,77618.89,0.0,-0.99999,0.0,0.00166]
[1777059425476,71.89,77621.17,0.0,-0.99999,0.0,0.00167]
[1777059429504,71.89,77622.67,0.0,-0.99999,0.0,0.00168]
[1777059432525,71.89,77624.46,0.0,-0.99999,0.0,0.00168]
[1777059434538,71.89,77627.18,0.0,-0.99999,0.0,0.00169]
[1777059435545,71.89,77628.58,0.0,-0.99999,0.0,0.0017]
[1777059440581,71.89,77623.67,0.0,-0.99999,0.0,0.00168]
[1777059443602,71.89,77614.28,0.0,-0.99999,0.0,0.00165]
[1777059445616,71.89,77614.81,0.0,-0.99999,0.0,0.00165]
[1777059449645,71.89,77608.69,0.0,-0.99999,0.0,0.00163]
[1777059450651,71.89,77605.78,0.0,-0.99999,0.0,0.00162]
[1777059451658,71.89,77605.46,0.0,-0.99999,0.0,0.0016]
[1777059452664,71.89,77607.13,0.0,-0.99999,0.0,0.0016]
[1777059454679,71.89,77605.06,0.0,-0.99999,0.0,0.0016]
[1777059459714,71.89,77605.56,0.0,-0.99999,0.0,0.0016]
[1777059464749,71.89,77605.63,0.0,-0.99999,0.0,0.0016]
[1777059466762,71.89,77597.22,0.0,-0.99999,0.0,0.00157]
[1777059467770,71.89,77593.34,0.0,-0.99999,0.0,0.00156]
[1777059468594,71.89,77593.34,0.0,-0.99999,0.0,0.00156]
[1777059468768,71.89,77593.34,0.0,-0.99999,0.0,0.00156]
[1777059470793,71.89,77597.61,0.0,-0.99999,0.0,0.00157]
[1777059472311,71.89,77598.33,0.0,-0.99999,0.0,0.00158]
[1777059472519,71.89,77598.33,0.0,-0.99999,0.0,0.00158]
[1777059472806,71.89,77598.84,0.0,-0.99999,0.0,0.00158]
[1777059474820,71.89,77601.38,0.0,-0.99999,0.0,0.00159]
[1777059477841,71.89,77606.04,0.0,-0.99999,0.0,0.0016]
[1777059478269,71.89,77606.04,0.0,-0.99999,0.0,0.0016]
[1777059478848,71.89,77610.92,0.0,-0.99999,0.0,0.00162]
[1777059479320,71.89,77610.92,0.0,-0.99999,0.0,0.00162]
[1777059479518,71.89,77610.92,0.0,-0.99999,0.0,0.00162]
[1777059479854,71.89,77611.69,0.0,-0.99999,0.0,0.00162]
[1777059481869,71.89,77613.87,0.0,-0.99999,0.0,0.00163]
[1777059483103,71.89,77613.87,0.0,-0.99999,0.0,0.00163]
[1777059483275,71.89,77614.82,0.0,-0.99999,0.0,0.00163]
[1777059484890,71.89,77609.28,0.0,-0.99999,0.0,0.00161]
[1777059485897,71.89,77605.94,0.0,-0.99999,0.0,0.0016]
[1777059486232,71.89,77605.94,0.0,-0.99999,0.0,0.0016]
[1777059486270,71.89,77605.94,0.0,-0.99999,0.0,0.0016]
[1777059486314,71.89,77605.94,0.0,-0.99999,0.0,0.0016]
[1777059486520,71.89,77605.94,0.0,-0.99999,0.0,0.0016]
[1777059486904,71.89,77605.09,0.0,-0.99999,0.0,0.0016]
[1777059490932,71.89,77607.33,0.0,-0.99999,0.0,0.0016]
[1777059491557,71.89,77607.33,0.0,-0.99999,0.0,0.0016]
[1777059491776,71.89,77607.33,0.0,-0.99999,0.0,0.0016]
[1777059491939,71.89,77609.79,0.0,-0.99999,0.0,0.00161]
[1777059492194,71.89,77609.79,0.0,-0.99999,0.0,0.00161]
[1777059492270,71.89,77609.79,0.0,-0.99999,0.0,0.00161]
[1777059494459,71.89,77611.07,0.0,-0.99999,0.0,0.00162]
[1777059494520,71.89,77611.07,0.0,-0.99999,0.0,0.00162]
[1777059495073,71.89,77611.07,0.0,-0.99999,0.0,0.00162]
[1777059494960,71.89,77613.6,0.0,-0.99999,0.0,0.00163]
[1777059495269,71.89,77613.6,0.0,-0.99999,0.0,0.00163]
[1777059495967,71.89,77612.19,0.0,-0.99999,0.0,0.00162]
[1777059496974,71.89,77615.11,0.0,-0.99999,0.0,0.00163]
[1777059499903,71.89,77614.69,0.0,-0.99999,0.0,0.00163]
[1777059500019,71.89,77614.69,0.0,-0.99999,0.0,0.00163]
[1777059500121,71.89,77613.24,0.0,-0.99999,0.0,0.00162]
[1777059502117,71.89,77613.25,0.0,-0.99999,0.0,0.00162]
[1777059502180,71.89,77622.03,0.0,-0.99999,0.0,0.00165]
[1777059503027,71.89,77636.93,0.0,-0.99999,0.0,0.0017]
[1777059504034,71.89,77634.79,0.0,-0.99999,0.0,0.0017]
[1777059505924,71.89,77634.78,0.0,-0.99999,0.0,0.0017]
[1777059511083,71.89,77638.66,0.0,-0.99999,0.0,0.00169]
[1777059516334,71.89,77639.43,0.0,-0.99999,0.0,0.00169]
[1777059516344,71.89,77639.43,0.0,-0.99999,0.0,0.00169]
[1777059516395,71.89,77639.43,0.0,-0.99999,0.0,0.00169]
[1777059516521,71.89,77639.43,0.0,-0.99999,0.0,0.00169]
[1777059517125,71.89,77639.51,0.0,-0.99999,0.0,0.00169]
[1777059519139,71.89,77638.17,0.0,-0.99999,0.0,0.00169]
[1777059520518,71.89,77639.42,0.0,-0.99999,0.0,0.00169]
[1777059520562,71.89,77639.42,0.0,-0.99999,0.0,0.00169]
[1777059520770,71.89,77639.42,0.0,-0.99999,0.0,0.00169]
[1777059521152,71.89,77639.17,0.0,-0.99999,0.0,0.00169]
[1777059525182,71.89,77637.78,0.0,-0.99999,0.0,0.00169]
[1777059526080,71.89,77637.78,0.0,-0.99999,0.0,0.00169]
[1777059526189,71.89,77644.22,0.0,-0.99999,0.0,0.00171]
[1777059527196,71.89,77652.33,0.0,-0.99999,0.0,0.00174]
[1777059528203,71.89,77653.11,0.0,-0.99999,0.0,0.00174]
[1777059529817,71.89,77653.22,0.0,-0.99999,0.0,0.00174]
[1777059535254,71.89,77661.18,0.0,-0.99999,0.0,0.00177]
[1777059536261,71.89,77664.75,0.0,-0.99999,0.0,0.00178]
[1777059537268,71.89,77662.31,0.0,-0.99999,0.0,0.00177]
[1777059538574,71.89,77662.31,0.0,-0.99999,0.0,0.00177]
[1777059538772,71.89,77662.31,0.0,-0.99999,0.0,0.00177]
[1777059540237,71.89,77661.41,0.0,-0.99999,0.0,0.00177]
[1777059540276,71.89,77661.41,0.0,-0.99999,0.0,0.00177]
[1777059540289,71.89,77660.21,0.0,-0.99999,0.0,0.00176]
[1777059545324,71.89,77662.37,0.0,-0.99999,0.0,0.00177]
[1777059546331,71.89,77668.31,0.0,-0.99999,0.0,0.00179]
[1777059548719,71.89,77668.77,0.0,-0.99999,0.0,0.00179]
[1777059548770,71.89,77668.77,0.0,-0.99999,0.0,0.00179]
[1777059548813,71.89,77670.75,0.0,-0.99999,0.0,0.0018]
[1777059553184,71.89,77669.76,0.0,-0.99999,0.0,0.0018]
[1777059553246,71.89,77668.53,0.0,-0.99999,0.0,0.00179]
[1777059553270,71.89,77668.53,0.0,-0.99999,0.0,0.00179]
[1777059553380,71.89,77668.43,0.0,-0.99999,0.0,0.00179]
[1777059558414,71.89,77667.78,0.0,-0.99999,0.0,0.00179]
[1777059560428,71.89,77661.98,0.0,-0.99999,0.0,0.00177]
[1777059561453,71.89,77661.98,0.0,-0.99999,0.0,0.00177]
[1777059561521,71.89,77661.98,0.0,-0.99999,0.0,0.00177]
[1777059561598,71.89,77661.98,0.0,-0.99999,0.0,0.00177]
[1777059561772,71.89,77661.98,0.0,-0.99999,0.0,0.00177]
[1777059561873,71.89,77660.86,0.0,-0.99999,0.0,0.00177]
[1777059565464,71.89,77662.79,0.0,-0.99999,0.0,0.00177]
[1777059566523,71.89,77662.79,0.0,-0.99999,0.0,0.00177]
[1777059566770,71.89,77662.79,0.0,-0.99999,0.0,0.00177]
[1777059572087,71.89,77663.07,0.0,-0.99999,0.0,0.00177]
[1777059572144,71.89,77663.07,0.0,-0.99999,0.0,0.00177]
[1777059572189,71.89,77665.02,0.0,-0.99999,0.0,0.00176]
[1777059572275,71.89,77665.02,0.0,-0.99999,0.0,0.00176]
[1777059572514,71.89,77667.06,0.0,-0.99999,0.0,0.00177]
[1777059577549,71.89,77667.6,0.0,-0.99999,0.0,0.00177]
[1777059579564,71.89,77670.46,0.0,-0.99999,0.0,0.00178]
[1777059580571,71.89,77673.04,0.0,-0.99999,0.0,0.00179]
[1777059585132,71.89,77673.17,0.0,-0.99999,0.0,0.00179]
[1777059585270,71.89,77673.17,0.0,-0.99999,0.0,0.00179]
[1777059585396,71.89,77672.02,0.0,-0.99999,0.0,0.00178]
[1777059585521,71.89,77672.02,0.0,-0.99999,0.0,0.00178]
[1777059585606,71.89,77670.92,0.0,-0.99999,0.0,0.00178]
[1777059586613,71.89,77669.15,0.0,-0.99999,0.0,0.00177]
[1777059588945,71.89,77668.74,0.0,-0.99999,0.0,0.00177]
[1777059589020,71.89,77668.74,0.0,-0.99999,0.0,0.00177]
[1777059594923,71.89,77668.43,0.0,-0.99999,0.0,0.00177]
[1777059594969,71.89,77668.43,0.0,-0.99999,0.0,0.00177]
[1777059595019,71.89,77668.43,0.0,-0.99999,0.0,0.00177]
[1777059595024,71.89,77663.37,0.0,-0.99999,0.0,0.00175]
[1777059596683,71.89,77661.12,0.0,-0.99999,0.0,0.00174]
[1777059601718,71.89,77660.04,0.0,-0.99999,0.0,0.00174]
[1777059602725,71.89,77662.23,0.0,-0.99999,0.0,0.00175]
[1777059607462,71.89,77661.52,0.0,-0.99999,0.0,0.00175]
[1777059607519,71.89,77661.52,0.0,-0.99999,0.0,0.00175]
[1777059607589,71.89,77661.52,0.0,-0.99999,0.0,0.00175]
[1777059607770,71.89,77661.52,0.0,-0.99999,0.0,0.00175]
[1777059607871,71.89,77661.59,0.0,-0.99999,0.0,0.00175]
[1777059611561,71.89,77660.63,0.0,-0.99999,0.0,0.00174]
[1777059611772,71.89,77660.63,0.0,-0.99999,0.0,0.00174]
[1777059617045,71.89,77660.38,0.0,-0.99999,0.0,0.00174]
[1777059617093,71.89,77660.38,0.0,-0.99999,0.0,0.00174]
[1777059617271,71.89,77660.38,0.0,-0.99999,0.0,0.00174]
[1777059617194,71.89,77660.62,0.0,-0.99999,0.0,0.00174]
[1777059623872,71.89,77659.74,0.0,-0.99999,0.0,0.00174]
[1777059625477,71.89,77659.66,0.0,-0.99999,0.0,0.00174]
[1777059625520,71.89,77659.66,0.0,-0.99999,0.0,0.00174]
[1777059625791,71.89,77659.66,0.0,-0.99999,0.0,0.00174]
[1777059626020,71.89,77659.66,0.0,-0.99999,0.0,0.00174]
[1777059626122,71.89,77659.33,0.0,-0.99999,0.0,0.00174]
[1777059630924,71.89,77652.68,0.0,-0.99999,0.0,0.00171]
[1777059632050,71.89,77652.68,0.0,-0.99999,0.0,0.00171]
[1777059632269,71.89,77652.68,0.0,-0.99999,0.0,0.00171]
[1777059632938,71.89,77654.17,0.0,-0.99999,0.0,0.0017]
[1777059635959,71.89,77652.44,0.0,-0.99999,0.0,0.00169]
[1777059639987,71.89,77640.97,0.0,-0.99999,0.0,0.00165]
[1777059641102,71.89,77640.97,0.0,-0.99999,0.0,0.00165]
[1777059641270,71.89,77640.97,0.0,-0.99999,0.0,0.00165]
[1777059641131,71.89,77642.66,0.0,-0.99999,0.0,0.00166]
[1777059641506,71.89,77642.66,0.0,-0.99999,0.0,0.00166]
[1777059641521,71.89,77642.66,0.0,-0.99999,0.0,0.00166]
[1777059642001,71.89,77643.92,0.0,-0.99999,0.0,0.00166]
[1777059644016,71.89,77649.17,0.0,-0.99999,0.0,0.00168]
[1777059644959,71.89,77649.17,0.0,-0.99999,0.0,0.00168]
[1777059645019,71.89,77649.17,0.0,-0.99999,0.0,0.00168]
[1777059645023,71.89,77654.03,0.0,-0.99999,0.0,0.0017]
[1777059646030,71.89,77655.97,0.0,-0.99999,0.0,0.0017]
[1777059648044,71.89,77661.9,0.0,-0.99999,0.0,0.00172]
[1777059649228,71.89,77661.9,0.0,-0.99999,0.0,0.00172]
[1777059649269,71.89,77661.9,0.0,-0.99999,0.0,0.00172]
[1777059649329,71.89,77664.28,0.0,-0.99999,0.0,0.00173]
[1777059649649,71.89,77664.28,0.0,-0.99999,0.0,0.00173]
[1777059649770,71.89,77664.28,0.0,-0.99999,0.0,0.00173]
[1777059650059,71.89,77664.8,0.0,-0.99999,0.0,0.00174]
[1777059653873,71.89,77664.54,0.0,-0.99999,0.0,0.00173]
[1777059654019,71.89,77664.54,0.0,-0.99999,0.0,0.00173]
[1777059659122,71.89,77664.86,0.0,-0.99999,0.0,0.00174]
[1777059660792,71.89,77664.57,0.0,-0.99999,0.0,0.00173]
[1777059661019,71.89,77664.57,0.0,-0.99999,0.0,0.00173]
[1777059661309,71.89,77664.57,0.0,-0.99999,0.0,0.00173]
[1777059661136,71.89,77661.26,0.0,-0.99999,0.0,0.00172]
[1777059661524,71.89,77661.26,0.0,-0.99999,0.0,0.00172]
[1777059662143,71.89,77660.61,0.0,-0.99999,0.0,0.00172]
[1777059665164,71.89,77666.57,0.0,-0.99999,0.0,0.00174]
[1777059666171,71.89,77670.27,0.0,-0.99999,0.0,0.00175]
[1777059666569,71.89,77670.27,0.0,-0.99999,0.0,0.00175]
[1777059666769,71.89,77670.27,0.0,-0.99999,0.0,0.00175]
[1777059667178,71.89,77667.0,0.0,-0.99999,0.0,0.00174]
[1777059668185,71.89,77664.65,0.0,-0.99999,0.0,0.00173]
[1777059673220,71.89,77664.32,0.0,-0.99999,0.0,0.00173]
[1777059677248,71.89,77665.79,0.0,-0.99999,0.0,0.00174]
[1777059677820,71.89,77665.79,0.0,-0.99999,0.0,0.00174]
[1777059678020,71.89,77665.79,0.0,-0.99999,0.0,0.00174]
[1777059678262,71.89,77665.79,0.0,-0.99999,0.0,0.00174]
[1777059678270,71.89,77665.79,0.0,-0.99999,0.0,0.00174]
[1777059678363,71.89,77665.95,0.0,-0.99999,0.0,0.00174]
[1777059681275,71.89,77658.74,0.0,-0.99999,0.0,0.00171]
[1777059681814,71.89,77658.74,0.0,-0.99999,0.0,0.00171]
[1777059682018,71.89,77658.74,0.0,-0.99999,0.0,0.00171]
[1777059682283,71.89,77655.87,0.0,-0.99999,0.0,0.0017]
[1777059683290,71.89,77651.3,0.0,-0.99999,0.0,0.00169]
[1777059684267,71.89,77651.3,0.0,-0.99999,0.0,0.00169]
[1777059684297,71.89,77648.61,0.0,-0.99999,0.0,0.00168]
[1777059684390,71.89,77648.61,0.0,-0.99999,0.0,0.00168]
[1777059684521,71.89,77648.61,0.0,-0.99999,0.0,0.00168]
[1777059685304,71.89,77648.16,0.0,-0.99999,0.0,0.00168]
[1777059689061,71.89,77648.08,0.0,-0.99999,0.0,0.00168]
[1777059689225,71.89,77648.08,0.0,-0.99999,0.0,0.00168]
[1777059689272,71.89,77648.08,0.0,-0.99999,0.0,0.00168]
[1777059689331,71.89,77648.09,0.0,-0.99999,0.0,0.00168]
[1777059690339,71.89,77650.21,0.0,-0.99999,0.0,0.00168]
[1777059691346,71.89,77652.61,0.0,-0.99999,0.0,0.00167]
[1777059695341,71.89,77653.2,0.0,-0.99999,0.0,0.00167]
[1777059695374,71.89,77656.54,0.0,-0.99999,0.0,0.00168]
[1777059695519,71.89,77656.54,0.0,-0.99999,0.0,0.00168]
[1777059696381,71.89,77661.18,0.0,-0.99999,0.0,0.0017]
[1777059697047,71.89,77661.18,0.0,-0.99999,0.0,0.0017]
[1777059697271,71.89,77661.18,0.0,-0.99999,0.0,0.0017]
[1777059697388,71.89,77664.41,0.0,-0.99999,0.0,0.00171]
[1777059698608,71.89,77664.41,0.0,-0.99999,0.0,0.00171]
[1777059698772,71.89,77664.41,0.0,-0.99999,0.0,0.00171]
[1777059704437,71.89,77666.22,0.0,-0.99999,0.0,0.00172]
[1777059709472,71.89,77665.18,0.0,-0.99999,0.0,0.00171]
[1777059714507,71.89,77665.12,0.0,-0.99999,0.0,0.00171]
[1777059716128,71.89,77665.12,0.0,-0.99999,0.0,0.00171]
[1777059716269,71.89,77665.12,0.0,-0.99999,0.0,0.00171]
[1777059716661,71.89,77664.55,0.0,-0.99999,0.0,0.00171]
[1777059716771,71.89,77664.55,0.0,-0.99999,0.0,0.00171]
[1777059716814,71.89,77664.68,0.0,-0.99999,0.0,0.00171]
[1777059719542,71.89,77665.94,0.0,-0.99999,0.0,0.00172]
[1777059721474,71.89,77666.66,0.0,-0.99999,0.0,0.00172]
[1777059721519,71.89,77666.66,0.0,-0.99999,0.0,0.00172]
[1777059721556,71.89,77672.69,0.0,-0.99999,0.0,0.00174]
[1777059722889,71.89,77672.69,0.0,-0.99999,0.0,0.00174]
[1777059723019,71.89,77672.69,0.0,-0.99999,0.0,0.00174]
[1777059723024,71.89,77674.2,0.0,-0.99999,0.0,0.00175]
[1777059726415,71.89,77674.45,0.0,-0.99999,0.0,0.00175]
[1777059725584,71.89,77672.23,0.0,-0.99999,0.0,0.00174]
[1777059726519,71.89,77672.23,0.0,-0.99999,0.0,0.00174]
[1777059732176,71.89,77672.56,0.0,-0.99999,0.0,0.00174]
[1777059732269,71.89,77672.56,0.0,-0.99999,0.0,0.00174]
[1777059732560,71.89,77671.84,0.0,-0.99999,0.0,0.00174]
[1777059732769,71.89,77671.84,0.0,-0.99999,0.0,0.00174]
[1777059732871,71.89,77671.75,0.0,-0.99999,0.0,0.00174]
[1777059735654,71.89,77673.02,0.0,-0.99999,0.0,0.00174]
[1777059740688,71.89,77674.14,0.0,-0.99999,0.0,0.00175]
[1777059741479,71.89,77674.14,0.0,-0.99999,0.0,0.00175]
[1777059741519,71.89,77674.14,0.0,-0.99999,0.0,0.00175]
[1777059743747,71.89,77673.08,0.0,-0.99999,0.0,0.00174]
[1777059743769,71.89,77673.08,0.0,-0.99999,0.0,0.00174]
[1777059743797,71.89,77668.74,0.0,-0.99999,0.0,0.00173]
[1777059749751,71.89,77671.14,0.0,-0.99999,0.0,0.00174]
[1777059750635,71.89,77671.14,0.0,-0.99999,0.0,0.00174]
[1777059750769,71.89,77671.14,0.0,-0.99999,0.0,0.00174]
[1777059752773,71.89,77671.29,0.0,-0.99999,0.0,0.00171]
[1777059756803,71.89,77669.05,0.0,-0.99999,0.0,0.00171]
[1777059757534,71.89,77669.05,0.0,-0.99999,0.0,0.00171]
[1777059757768,71.89,77669.05,0.0,-0.99999,0.0,0.00171]
[1777059758418,71.89,77669.05,0.0,-0.99999,0.0,0.00171]
[1777059758521,71.89,77669.09,0.0,-0.99999,0.0,0.00171]
[1777059758815,71.89,77669.31,0.0,-0.99999,0.0,0.00171]
[1777059762275,71.89,77669.64,0.0,-0.99999,0.0,0.00171]
[1777059762520,71.89,77668.94,0.0,-0.99999,0.0,0.00171]
[1777059767879,71.89,77667.94,0.0,-0.99999,0.0,0.0017]
[1777059769449,71.89,77667.94,0.0,-0.99999,0.0,0.0017]
[1777059768887,71.89,77664.51,0.0,-0.99999,0.0,0.00169]
[1777059769523,71.89,77664.51,0.0,-0.99999,0.0,0.00169]
[1777059770331,71.89,77664.51,0.0,-0.99999,0.0,0.00169]
[1777059770423,71.89,77662.77,0.0,-0.99999,0.0,0.00168]
[1777059770525,71.89,77662.77,0.0,-0.99999,0.0,0.00168]
[1777059771908,71.89,77664.37,0.0,-0.99999,0.0,0.00169]
[1777059776945,71.89,77665.13,0.0,-0.99999,0.0,0.00169]
[1777059780039,71.89,77664.46,0.0,-0.99999,0.0,0.00169]
[1777059780275,71.89,77664.46,0.0,-0.99999,0.0,0.00169]
[1777059782698,71.89,77665.13,0.0,-0.99999,0.0,0.00169]
[1777059782768,71.89,77665.13,0.0,-0.99999,0.0,0.00169]
[1777059782988,71.89,77668.7,0.0,-0.99999,0.0,0.0017]
[1777059783600,71.89,77668.7,0.0,-0.99999,0.0,0.0017]
[1777059783773,71.89,77668.7,0.0,-0.99999,0.0,0.0017]
[1777059786009,71.89,77671.15,0.0,-0.99999,0.0,0.00171]
[1777059786663,71.89,77671.15,0.0,-0.99999,0.0,0.00171]
[1777059786769,71.89,77671.15,0.0,-0.99999,0.0,0.00171]
[1777059786937,71.89,77671.15,0.0,-0.99999,0.0,0.00171]
[1777059787019,71.89,77671.15,0.0,-0.99999,0.0,0.00171]
[1777059787038,71.89,77670.77,0.0,-0.99999,0.0,0.00171]
[1777059793058,71.89,77671.16,0.0,-0.99999,0.0,0.00171]
[1777059797086,71.89,77674.99,0.0,-0.99999,0.0,0.00173]
[1777059798281,71.89,77674.99,0.0,-0.99999,0.0,0.00173]
[1777059798519,71.89,77674.99,0.0,-0.99999,0.0,0.00173]
[1777059798383,71.89,77680.52,0.0,-0.99999,0.0,0.00175]
[1777059803128,71.89,77679.26,0.0,-0.99999,0.0,0.00174]
[1777059804411,71.89,77679.26,0.0,-0.99999,0.0,0.00174]
[1777059804518,71.89,77679.26,0.0,-0.99999,0.0,0.00174]
[1777059804501,71.89,77677.71,0.0,-0.99999,0.0,0.00174]
[1777059805047,71.89,77677.71,0.0,-0.99999,0.0,0.00174]
[1777059805273,71.89,77677.71,0.0,-0.99999,0.0,0.00174]
[1777059805375,71.89,77677.46,0.0,-0.99999,0.0,0.00174]
[1777059811186,71.89,77677.65,0.0,-0.99999,0.0,0.00171]
[1777059816221,71.89,77678.2,0.0,-0.99999,0.0,0.00172]
[1777059821255,71.89,77677.98,0.0,-0.99999,0.0,0.00172]
[1777059821932,71.89,77677.98,0.0,-0.99999,0.0,0.00172]
[1777059822019,71.89,77677.98,0.0,-0.99999,0.0,0.00172]
[1777059827299,71.89,77677.77,0.0,-0.99999,0.0,0.00171]
[1777059832334,71.89,77678.78,0.0,-0.99999,0.0,0.00172]
[1777059837200,71.89,77678.58,0.0,-0.99999,0.0,0.00172]
[1777059837270,71.89,77678.58,0.0,-0.99999,0.0,0.00172]
[1777059838162,71.89,77678.99,0.0,-0.99999,0.0,0.00172]
[1777059838271,71.89,77678.99,0.0,-0.99999,0.0,0.00172]
[1777059838376,71.89,77678.76,0.0,-0.99999,0.0,0.00172]
[1777059841397,71.89,77677.59,0.0,-0.99999,0.0,0.00171]
[1777059842639,71.89,77678.71,0.0,-0.99999,0.0,0.00172]
[1777059847047,71.89,77677.44,0.0,-0.99999,0.0,0.00171]
[1777059847270,71.89,77677.44,0.0,-0.99999,0.0,0.00171]
[1777059847438,71.89,77676.76,0.0,-0.99999,0.0,0.00171]
[1777059850460,71.89,77675.15,0.0,-0.99999,0.0,0.00171]
[1777059856501,71.89,77673.68,0.0,-0.99999,0.0,0.0017]
[1777059861537,71.89,77672.37,0.0,-0.99999,0.0,0.0017]
[1777059862544,71.89,77670.32,0.0,-0.99999,0.0,0.00169]
[1777059864557,71.89,77669.04,0.0,-0.99999,0.0,0.00168]
[1777059865564,71.89,77666.37,0.0,-0.99999,0.0,0.00168]
[1777059870599,71.89,77666.21,0.0,-0.99999,0.0,0.00167]
[1777059870938,71.89,77666.21,0.0,-0.99999,0.0,0.00167]
[1777059871024,71.89,77666.21,0.0,-0.99999,0.0,0.00167]
[1777059871607,71.89,77661.54,0.0,-0.99999,0.0,0.00164]
[1777059872614,71.89,77652.35,0.0,-0.99999,0.0,0.00161]
[1777059873621,71.89,77646.21,0.0,-0.99999,0.0,0.00159]
[1777059873781,71.89,77646.21,0.0,-0.99999,0.0,0.00159]
[1777059874021,71.89,77646.21,0.0,-0.99999,0.0,0.00159]
[1777059874628,71.89,77647.07,0.0,-0.99999,0.0,0.00159]
[1777059877649,71.89,77643.99,0.0,-0.99999,0.0,0.00158]
[1777059880759,71.89,77650.16,0.0,-0.99999,0.0,0.0016]
[1777059882021,71.89,77650.16,0.0,-0.99999,0.0,0.0016]
[1777059882122,71.89,77647.83,0.0,-0.99999,0.0,0.00159]
[1777059883691,71.89,77648.93,0.0,-0.99999,0.0,0.0016]
[1777059886888,71.89,77649.26,0.0,-0.99999,0.0,0.0016]
[1777059887019,71.89,77649.26,0.0,-0.99999,0.0,0.0016]
[1777059887121,71.89,77648.37,0.0,-0.99999,0.0,0.00159]
[1777059891747,71.89,77645.94,0.0,-0.99999,0.0,0.00159]
[1777059893897,71.89,77644.94,0.0,-0.99999,0.0,0.00158]
[1777059894019,71.89,77644.94,0.0,-0.99999,0.0,0.00158]
[1777059899236,71.89,77644.29,0.0,-0.99999,0.0,0.00158]
[1777059899269,71.89,77644.29,0.0,-0.99999,0.0,0.00158]
[1777059899286,71.89,77645.47,0.0,-0.99999,0.0,0.00159]
[1777059900110,71.89,77645.47,0.0,-0.99999,0.0,0.00159]
[1777059900270,71.89,77645.47,0.0,-0.99999,0.0,0.00159]
[1777059900810,71.89,77642.67,0.0,-0.99999,0.0,0.00158]
[1777059902225,71.89,77642.67,0.0,-0.99999,0.0,0.00158]
[1777059902270,71.89,77642.67,0.0,-0.99999,0.0,0.00158]
[1777059902278,71.89,77632.73,0.0,-0.99999,0.0,0.00154]
[1777059902824,71.89,77636.55,0.0,-0.99999,0.0,0.00156]
[1777059903831,71.89,77640.85,0.0,-0.99999,0.0,0.00157]
[1777059905139,71.89,77640.85,0.0,-0.99999,0.0,0.00157]
[1777059905270,71.89,77640.85,0.0,-0.99999,0.0,0.00157]
[1777059905372,71.89,77643.42,0.0,-0.99999,0.0,0.00158]
[1777059907859,71.89,77638.76,0.0,-0.99999,0.0,0.00156]
[1777059908960,71.89,77638.76,0.0,-0.99999,0.0,0.00156]
[1777059909024,71.89,77638.76,0.0,-0.99999,0.0,0.00156]
[1777059909623,71.89,77638.76,0.0,-0.99999,0.0,0.00156]
[1777059909625,71.89,77636.87,0.0,-0.99999,0.0,0.00156]
[1777059909769,71.89,77636.87,0.0,-0.99999,0.0,0.00156]
[1777059914908,71.89,77636.59,0.0,-0.99999,0.0,0.00156]
[1777059916940,71.89,77635.83,0.0,-0.99999,0.0,0.00155]
[1777059917018,71.89,77635.83,0.0,-0.99999,0.0,0.00155]
[1777059917119,71.89,77631.75,0.0,-0.99999,0.0,0.00154]
[1777059918347,71.89,77631.75,0.0,-0.99999,0.0,0.00154]
[1777059918520,71.89,77631.75,0.0,-0.99999,0.0,0.00154]
[1777059923976,71.89,77624.07,0.0,-0.99999,0.0,0.00152]
[1777059925230,71.89,77624.07,0.0,-0.99999,0.0,0.00152]
[1777059925269,71.89,77624.07,0.0,-0.99999,0.0,0.00152]
[1777059925283,71.89,77623.56,0.0,-0.99999,0.0,0.00152]
[1777059926757,71.89,77623.92,0.0,-0.99999,0.0,0.00152]
[1777059926771,71.89,77623.92,0.0,-0.99999,0.0,0.00152]
[1777059931028,71.89,77624.89,0.0,-0.99999,0.0,0.0015]
[1777059934318,71.89,77624.9,0.0,-0.99999,0.0,0.0015]
[1777059934525,71.89,77624.9,0.0,-0.99999,0.0,0.0015]
[1777059934626,71.89,77624.68,0.0,-0.99999,0.0,0.0015]
[1777059935591,71.89,77624.68,0.0,-0.99999,0.0,0.0015]
[1777059935771,71.89,77624.45,0.0,-0.99999,0.0,0.0015]
[1777059939088,71.89,77620.12,0.0,-0.99999,0.0,0.00149]
[1777059940094,71.89,77617.89,0.0,-0.99999,0.0,0.00148]
[1777059940778,71.89,77617.89,0.0,-0.99999,0.0,0.00148]
[1777059941020,71.89,77617.89,0.0,-0.99999,0.0,0.00148]
[1777059941101,71.89,77617.69,0.0,-0.99999,0.0,0.00148]
[1777059942268,71.89,77617.69,0.0,-0.99999,0.0,0.00148]
[1777059942519,71.89,77617.69,0.0,-0.99999,0.0,0.00148]
[1777059942620,71.89,77616.57,0.0,-0.99999,0.0,0.00148]
[1777059945129,71.89,77618.77,0.0,-0.99999,0.0,0.00148]
[1777059946136,71.89,77617.43,0.0,-0.99999,0.0,0.00148]
[1777059951171,71.89,77617.62,0.0,-0.99999,0.0,0.00148]
[1777059952077,71.89,77617.62,0.0,-0.99999,0.0,0.00148]
[1777059952272,71.89,77617.62,0.0,-0.99999,0.0,0.00148]
[1777059952373,71.89,77618.34,0.0,-0.99999,0.0,0.00148]
[1777059953618,71.89,77618.34,0.0,-0.99999,0.0,0.00148]
[1777059953629,71.89,77619.38,0.0,-0.99999,0.0,0.00148]
[1777059953770,71.89,77619.38,0.0,-0.99999,0.0,0.00148]
[1777059957215,71.89,77618.0,0.0,-0.99999,0.0,0.00148]
[1777059958330,71.89,77618.0,0.0,-0.99999,0.0,0.00148]
[1777059958522,71.89,77618.0,0.0,-0.99999,0.0,0.00148]
[1777059958624,71.89,77616.59,0.0,-0.99999,0.0,0.00148]
[1777059959667,71.89,77616.59,0.0,-0.99999,0.0,0.00148]
[1777059959771,71.89,77617.44,0.0,-0.99999,0.0,0.00148]
[1777059962250,71.89,77616.04,0.0,-0.99999,0.0,0.00147]
[1777059963473,71.89,77616.04,0.0,-0.99999,0.0,0.00147]
[1777059963521,71.89,77616.04,0.0,-0.99999,0.0,0.00147]
[1777059969299,71.89,77615.6,0.0,-0.99999,0.0,0.00147]
[1777059970306,71.89,77619.59,0.0,-0.99999,0.0,0.00148]
[1777059970743,71.89,77619.59,0.0,-0.99999,0.0,0.00148]
[1777059970771,71.89,77619.59,0.0,-0.99999,0.0,0.00148]
[1777059971313,71.89,77618.68,0.0,-0.99999,0.0,0.00148]
[1777059972184,71.89,77618.68,0.0,-0.99999,0.0,0.00148]
[1777059972270,71.89,77618.68,0.0,-0.99999,0.0,0.00148]
[1777059974334,71.89,77615.93,0.0,-0.99999,0.0,0.00147]
[1777059974947,71.89,77615.93,0.0,-0.99999,0.0,0.00147]
[1777059975020,71.89,77615.93,0.0,-0.99999,0.0,0.00147]
[1777059975396,71.89,77615.93,0.0,-0.99999,0.0,0.00147]
[1777059975520,71.89,77615.93,0.0,-0.99999,0.0,0.00147]
[1777059975621,71.89,77616.19,0.0,-0.99999,0.0,0.00147]
[1777059979139,71.89,77616.08,0.0,-0.99999,0.0,0.00147]
[1777059979273,71.89,77616.08,0.0,-0.99999,0.0,0.00147]
[1777059979369,71.89,77609.38,0.0,-0.99999,0.0,0.00145]
[1777059980377,71.89,77610.73,0.0,-0.99999,0.0,0.00146]
[1777059980891,71.89,77610.73,0.0,-0.99999,0.0,0.00146]
[1777059981020,71.89,77610.73,0.0,-0.99999,0.0,0.00146]
[1777059986435,71.89,77609.84,0.0,-0.99999,0.0,0.00146]
[1777059986520,71.89,77609.84,0.0,-0.99999,0.0,0.00146]
[1777059986720,71.89,77609.84,0.0,-0.99999,0.0,0.00146]
[1777059986770,71.89,77610.61,0.0,-0.99999,0.0,0.00146]
[1777059987426,71.89,77610.52,0.0,-0.99999,0.0,0.00146]
[1777059991454,71.89,77610.89,0.0,-0.99999,0.0,0.00144]
[1777059993468,71.89,77611.89,0.0,-0.99999,0.0,0.00144]
[1777059994475,71.89,77613.69,0.0,-0.99999,0.0,0.00145]
[1777059995357,71.89,77613.69,0.0,-0.99999,0.0,0.00145]
[1777059995519,71.89,77613.69,0.0,-0.99999,0.0,0.00145]
[1777059997495,71.89,77610.39,0.0,-0.99999,0.0,0.00144]
[1777059998173,71.89,77610.39,0.0,-0.99999,0.0,0.00144]
[1777059998270,71.89,77610.39,0.0,-0.99999,0.0,0.00144]
[1777059999591,71.89,77610.03,0.0,-0.99999,0.0,0.00144]
[1777059999692,71.89,77609.44,0.0,-0.99999,0.0,0.00144]
[1777059999769,71.89,77609.44,0.0,-0.99999,0.0,0.00144]
[1777060000517,71.89,77609.7,0.0,-0.99999,0.0,0.00144]
[1777060005552,71.89,77611.79,0.0,-0.99999,0.0,0.00144]
[1777060007361,71.89,77611.3,0.0,-0.99999,0.0,0.00144]
[1777060007520,71.89,77611.3,0.0,-0.99999,0.0,0.00144]
[1777060012601,71.89,77611.27,0.0,-0.99999,0.0,0.00144]
[1777060017637,71.89,77610.62,0.0,-0.99999,0.0,0.00144]
[1777060022161,71.89,77611.15,0.0,-0.99999,0.0,0.00144]
[1777060022269,71.89,77611.15,0.0,-0.99999,0.0,0.00144]
[1777060022673,71.89,77611.57,0.0,-0.99999,0.0,0.00144]
[1777060024147,71.89,77611.23,0.0,-0.99999,0.0,0.00144]
[1777060024270,71.89,77611.23,0.0,-0.99999,0.0,0.00144]
[1777060029722,71.89,77611.42,0.0,-0.99999,0.0,0.00144]
[1777060033030,71.89,77611.05,0.0,-0.99999,0.0,0.00144]
[1777060033271,71.89,77611.05,0.0,-0.99999,0.0,0.00144]
[1777060033750,71.89,77611.08,0.0,-0.99999,0.0,0.00144]
[1777060034623,71.89,77611.08,0.0,-0.99999,0.0,0.00144]
[1777060034770,71.89,77611.08,0.0,-0.99999,0.0,0.00144]
[1777060035763,71.89,77609.73,0.0,-0.99999,0.0,0.00144]
[1777060038785,71.89,77608.51,0.0,-0.99999,0.0,0.00143]
[1777060039636,71.89,77608.51,0.0,-0.99999,0.0,0.00143]
[1777060039770,71.89,77608.51,0.0,-0.99999,0.0,0.00143]
[1777060039792,71.89,77608.18,0.0,-0.99999,0.0,0.00143]
[1777060040573,71.89,77608.18,0.0,-0.99999,0.0,0.00143]
[1777060040780,71.89,77608.18,0.0,-0.99999,0.0,0.00143]
[1777060045706,71.89,77608.18,0.0,-0.99999,0.0,0.00143]
[1777060045770,71.89,77608.18,0.0,-0.99999,0.0,0.00143]
[1777060045743,71.89,77608.41,0.0,-0.99999,0.0,0.00143]
[1777060045984,71.89,77612.86,0.0,-0.99999,0.0,0.00145]
[1777060047718,71.89,77612.86,0.0,-0.99999,0.0,0.00145]
[1777060047770,71.89,77612.86,0.0,-0.99999,0.0,0.00145]
[1777060047730,71.89,77618.31,0.0,-0.99999,0.0,0.00146]
[1777060047850,71.89,77621.62,0.0,-0.99999,0.0,0.00147]
[1777060048857,71.89,77627.07,0.0,-0.99999,0.0,0.00149]
[1777060049864,71.89,77635.82,0.0,-0.99999,0.0,0.00151]
[1777060050871,71.89,77638.8,0.0,-0.99999,0.0,0.00152]
[1777060051991,71.89,77638.8,0.0,-0.99999,0.0,0.00152]
[1777060052032,71.89,77638.8,0.0,-0.99999,0.0,0.00152]
[1777060052086,71.89,77638.28,0.0,-0.99999,0.0,0.0015]
[1777060052884,71.89,77637.2,0.0,-0.99999,0.0,0.0015]
[1777060055906,71.89,77638.4,0.0,-0.99999,0.0,0.0015]
[1777060056913,71.89,77641.87,0.0,-0.99999,0.0,0.00151]
[1777060058317,71.89,77641.87,0.0,-0.99999,0.0,0.00151]
[1777060058347,71.89,77644.91,0.0,-0.99999,0.0,0.00152]
[1777060061163,71.89,77644.7,0.0,-0.99999,0.0,0.00152]
[1777060061277,71.89,77644.7,0.0,-0.99999,0.0,0.00152]
[1777060062954,71.89,77641.77,0.0,-0.99999,0.0,0.00151]
[1777060064699,71.89,77641.77,0.0,-0.99999,0.0,0.00151]
[1777060064772,71.89,77641.77,0.0,-0.99999,0.0,0.00151]
[1777060064801,71.89,77638.37,0.0,-0.99999,0.0,0.0015]
[1777060064969,71.89,77636.58,0.0,-0.99999,0.0,0.0015]
[1777060068997,71.89,77632.06,0.0,-0.99999,0.0,0.00148]
[1777060070733,71.89,77632.06,0.0,-0.99999,0.0,0.00148]
[1777060070771,71.89,77632.06,0.0,-0.99999,0.0,0.00148]
[1777060070006,71.89,77628.74,0.0,-0.99999,0.0,0.00147]
[1777060071010,71.89,77627.5,0.0,-0.99999,0.0,0.00147]
[1777060074032,71.89,77628.43,0.0,-0.99999,0.0,0.00147]
[1777060080228,71.89,77628.79,0.0,-0.99999,0.0,0.00147]
[1777060080659,71.89,77627.27,0.0,-0.99999,0.0,0.00147]
[1777060081083,71.89,77623.47,0.0,-0.99999,0.0,0.00146]
[1777060082022,71.89,77623.47,0.0,-0.99999,0.0,0.00146]
[1777060082605,71.89,77623.47,0.0,-0.99999,0.0,0.00146]
[1777060082768,71.89,77623.47,0.0,-0.99999,0.0,0.00146]
[1777060082628,71.89,77621.2,0.0,-0.99999,0.0,0.00145]
[1777060083097,71.89,77623.36,0.0,-0.99999,0.0,0.00146]
[1777060084104,71.89,77621.86,0.0,-0.99999,0.0,0.00145]
[1777060086486,71.89,77621.04,0.0,-0.99999,0.0,0.00145]
[1777060086521,71.89,77621.04,0.0,-0.99999,0.0,0.00145]
[1777060086540,71.89,77621.04,0.0,-0.99999,0.0,0.00145]
[1777060086769,71.89,77621.04,0.0,-0.99999,0.0,0.00145]
[1777060086587,71.89,77620.96,0.0,-0.99999,0.0,0.00145]
[1777060091153,71.89,77618.32,0.0,-0.99999,0.0,0.00144]
[1777060092160,71.89,77610.58,0.0,-0.99999,0.0,0.00142]
[1777060093115,71.89,77610.58,0.0,-0.99999,0.0,0.00142]
[1777060093271,71.89,77610.58,0.0,-0.99999,0.0,0.00142]
[1777060093372,71.89,77610.6,0.0,-0.99999,0.0,0.00142]
[1777060098202,71.89,77612.92,0.0,-0.99999,0.0,0.00143]
[1777060100633,71.89,77613.51,0.0,-0.99999,0.0,0.00143]
[1777060100772,71.89,77613.51,0.0,-0.99999,0.0,0.00143]
[1777060102966,71.89,77613.14,0.0,-0.99999,0.0,0.00143]
[1777060103019,71.89,77613.14,0.0,-0.99999,0.0,0.00143]
[1777060103237,71.89,77614.35,0.0,-0.99999,0.0,0.00143]
[1777060108272,71.89,77613.58,0.0,-0.99999,0.0,0.00143]
[1777060109110,71.89,77613.58,0.0,-0.99999,0.0,0.00143]
[1777060109269,71.89,77613.58,0.0,-0.99999,0.0,0.00143]
[1777060111293,71.89,77613.86,0.0,-0.99999,0.0,0.00141]
[1777060116328,71.89,77605.99,0.0,-0.99999,0.0,0.00139]
[1777060117335,71.89,77602.52,0.0,-0.99999,0.0,0.00138]
[1777060117993,71.89,77602.52,0.0,-0.99999,0.0,0.00138]
[1777060118020,71.89,77602.52,0.0,-0.99999,0.0,0.00138]
[1777060119316,71.89,77602.48,0.0,-0.99999,0.0,0.00138]
[1777060119519,71.89,77602.48,0.0,-0.99999,0.0,0.00138]
[1777060119621,71.89,77602.34,0.0,-0.99999,0.0,0.00138]
[1777060125391,71.89,77602.41,0.0,-0.99999,0.0,0.00138]
[1777060127674,71.89,77601.22,0.0,-0.99999,0.0,0.00137]
[1777060127770,71.89,77601.22,0.0,-0.99999,0.0,0.00137]
[1777060134453,71.89,77602.29,0.0,-0.99999,0.0,0.00138]
[1777060136073,71.89,77603.2,0.0,-0.99999,0.0,0.00138]
[1777060136269,71.89,77603.2,0.0,-0.99999,0.0,0.00138]
[1777060138081,71.89,77603.66,0.0,-0.99999,0.0,0.00138]
[1777060138268,71.89,77603.66,0.0,-0.99999,0.0,0.00138]
[1777060138482,71.89,77603.93,0.0,-0.99999,0.0,0.00138]
[1777060141503,71.89,77602.33,0.0,-0.99999,0.0,0.00138]
[1777060142510,71.89,77603.87,0.0,-0.99999,0.0,0.00138]
[1777060143806,71.89,77603.87,0.0,-0.99999,0.0,0.00138]
[1777060144020,71.89,77603.28,0.0,-0.99999,0.0,0.00138]
[1777060147545,71.89,77616.68,0.0,-0.99999,0.0,0.00142]
[1777060148351,71.89,77616.68,0.0,-0.99999,0.0,0.00142]
[1777060148519,71.89,77616.68,0.0,-0.99999,0.0,0.00142]
[1777060148552,71.89,77617.77,0.0,-0.99999,0.0,0.00142]
[1777060149559,71.89,77614.68,0.0,-0.99999,0.0,0.00141]
[1777060150034,71.89,77614.68,0.0,-0.99999,0.0,0.00141]
[1777060150269,71.89,77614.68,0.0,-0.99999,0.0,0.00141]
[1777060150840,71.89,77614.68,0.0,-0.99999,0.0,0.00141]
[1777060150566,71.89,77611.05,0.0,-0.99999,0.0,0.0014]
[1777060151022,71.89,77611.05,0.0,-0.99999,0.0,0.0014]
[1777060156608,71.89,77610.23,0.0,-0.99999,0.0,0.0014]
[1777060159630,71.89,77608.61,0.0,-0.99999,0.0,0.0014]
[1777060160868,71.89,77608.61,0.0,-0.99999,0.0,0.0014]
[1777060161021,71.89,77607.96,0.0,-0.99999,0.0,0.00139]
[1777060162431,71.89,77608.05,0.0,-0.99999,0.0,0.00139]
[1777060162520,71.89,77608.05,0.0,-0.99999,0.0,0.00139]
[1777060162651,71.89,77609.78,0.0,-0.99999,0.0,0.0014]
[1777060167687,71.89,77609.42,0.0,-0.99999,0.0,0.0014]
[1777060168501,71.89,77609.42,0.0,-0.99999,0.0,0.0014]
[1777060168520,71.89,77609.42,0.0,-0.99999,0.0,0.0014]
[1777060171034,71.89,77610.12,0.0,-0.99999,0.0,0.0014]
[1777060171270,71.89,77610.12,0.0,-0.99999,0.0,0.0014]
[1777060171715,71.89,77609.37,0.0,-0.99999,0.0,0.00138]
[1777060173292,71.89,77610.16,0.0,-0.99999,0.0,0.00138]
[1777060173520,71.89,77610.16,0.0,-0.99999,0.0,0.00138]
[1777060175953,71.89,77608.72,0.0,-0.99999,0.0,0.00138]
[1777060176023,71.89,77608.72,0.0,-0.99999,0.0,0.00138]
[1777060176750,71.89,77607.95,0.0,-0.99999,0.0,0.00138]
[1777060181659,71.89,77607.25,0.0,-0.99999,0.0,0.00137]
[1777060181770,71.89,77607.25,0.0,-0.99999,0.0,0.00137]
[1777060186820,71.89,77608.62,0.0,-0.99999,0.0,0.00138]
[1777060187199,71.89,77608.62,0.0,-0.99999,0.0,0.00138]
[1777060187270,71.89,77608.62,0.0,-0.99999,0.0,0.00138]
[1777060189052,71.89,77607.52,0.0,-0.99999,0.0,0.00137]
[1777060189271,71.89,77607.52,0.0,-0.99999,0.0,0.00137]
[1777060189841,71.89,77607.45,0.0,-0.99999,0.0,0.00137]
[1777060193869,71.89,77610.1,0.0,-0.99999,0.0,0.00138]
[1777060194223,71.89,77610.1,0.0,-0.99999,0.0,0.00138]
[1777060194270,71.89,77610.1,0.0,-0.99999,0.0,0.00138]
[1777060194876,71.89,77606.76,0.0,-0.99999,0.0,0.00137]
[1777060195882,71.89,77603.54,0.0,-0.99999,0.0,0.00136]
[1777060198003,71.89,77602.5,0.0,-0.99999,0.0,0.00136]
[1777060198021,71.89,77602.5,0.0,-0.99999,0.0,0.00136]
[1777060198396,71.89,77602.5,0.0,-0.99999,0.0,0.00136]
[1777060198520,71.89,77602.5,0.0,-0.99999,0.0,0.00136]
[1777060198621,71.89,77602.5,0.0,-0.99999,0.0,0.00136]
[1777060200803,71.89,77603.06,0.0,-0.99999,0.0,0.00136]
[1777060200918,71.89,77614.28,0.0,-0.99999,0.0,0.00139]
[1777060201024,71.89,77614.28,0.0,-0.99999,0.0,0.00139]
[1777060201927,71.89,77627.96,0.0,-0.99999,0.0,0.00143]
[1777060202933,71.89,77616.05,0.0,-0.99999,0.0,0.0014]
[1777060203803,71.89,77616.05,0.0,-0.99999,0.0,0.0014]
[1777060203940,71.89,77609.68,0.0,-0.99999,0.0,0.00138]
[1777060204029,71.89,77609.68,0.0,-0.99999,0.0,0.00138]
[1777060205611,71.89,77609.65,0.0,-0.99999,0.0,0.00138]
[1777060205770,71.89,77609.65,0.0,-0.99999,0.0,0.00138]
[1777060205956,71.89,77611.26,0.0,-0.99999,0.0,0.00139]
[1777060206970,71.89,77617.08,0.0,-0.99999,0.0,0.0014]
[1777060209754,71.89,77616.34,0.0,-0.99999,0.0,0.0014]
[1777060209970,71.89,77624.14,0.0,-0.99999,0.0,0.00142]
[1777060210141,71.89,77624.14,0.0,-0.99999,0.0,0.00142]
[1777060214012,71.89,77622.0,0.0,-0.99999,0.0,0.00142]
[1777060215383,71.89,77622.0,0.0,-0.99999,0.0,0.00142]
[1777060215520,71.89,77622.0,0.0,-0.99999,0.0,0.00142]
[1777060218082,71.89,77622.71,0.0,-0.99999,0.0,0.00142]
[1777060218273,71.89,77622.71,0.0,-0.99999,0.0,0.00142]
[1777060218374,71.89,77623.62,0.0,-0.99999,0.0,0.00142]
[1777060220054,71.89,77631.51,0.0,-0.99999,0.0,0.00144]
[1777060221849,71.89,77631.51,0.0,-0.99999,0.0,0.00144]
[1777060221892,71.89,77635.12,0.0,-0.99999,0.0,0.00145]
[1777060222027,71.89,77635.12,0.0,-0.99999,0.0,0.00145]
[1777060222069,71.89,77631.18,0.0,-0.99999,0.0,0.00144]
[1777060224083,71.89,77629.07,0.0,-0.99999,0.0,0.00144]
[1777060225008,71.89,77629.07,0.0,-0.99999,0.0,0.00144]
[1777060225019,71.89,77629.07,0.0,-0.99999,0.0,0.00144]
[1777060225879,71.89,77629.07,0.0,-0.99999,0.0,0.00144]
[1777060225981,71.89,77627.15,0.0,-0.99999,0.0,0.00143]
[1777060226021,71.89,77627.15,0.0,-0.99999,0.0,0.00143]
[1777060226097,71.89,77618.94,0.0,-0.99999,0.0,0.00141]
[1777060227104,71.89,77610.24,0.0,-0.99999,0.0,0.00138]
[1777060228544,71.89,77610.24,0.0,-0.99999,0.0,0.00138]
[1777060228769,71.89,77610.24,0.0,-0.99999,0.0,0.00138]
[1777060228871,71.89,77609.15,0.0,-0.99999,0.0,0.00138]
[1777060232623,71.89,77605.53,0.0,-0.99999,0.0,0.00135]
[1777060232774,71.89,77605.53,0.0,-0.99999,0.0,0.00135]
[1777060237432,71.89,77606.07,0.0,-0.99999,0.0,0.00135]
[1777060237519,71.89,77606.07,0.0,-0.99999,0.0,0.00135]
[1777060237533,71.89,77605.47,0.0,-0.99999,0.0,0.00135]
[1777060238785,71.89,77605.47,0.0,-0.99999,0.0,0.00135]
[1777060239019,71.89,77605.27,0.0,-0.99999,0.0,0.00135]
[1777060240195,71.89,77603.24,0.0,-0.99999,0.0,0.00134]
[1777060243921,71.89,77602.04,0.0,-0.99999,0.0,0.00134]
[1777060244020,71.89,77602.98,0.0,-0.99999,0.0,0.00134]
[1777060245977,71.89,77604.21,0.0,-0.99999,0.0,0.00135]
[1777060246019,71.89,77603.85,0.0,-0.99999,0.0,0.00135]
[1777060246236,71.89,77604.3,0.0,-0.99999,0.0,0.00135]
[1777060249618,71.89,77604.03,0.0,-0.99999,0.0,0.00135]
[1777060251272,71.89,77607.21,0.0,-0.99999,0.0,0.00136]
[1777060253951,71.89,77607.82,0.0,-0.99999,0.0,0.00136]
[1777060254022,71.89,77606.62,0.0,-0.99999,0.0,0.00135]
[1777060254293,71.89,77606.55,0.0,-0.99999,0.0,0.00135]
[1777060259328,71.89,77606.92,0.0,-0.99999,0.0,0.00135]
[1777060264363,71.89,77605.81,0.0,-0.99999,0.0,0.00135]
[1777060266377,71.89,77604.44,0.0,-0.99999,0.0,0.00135]
[1777060271413,71.89,77604.57,0.0,-0.99999,0.0,0.00135]
[1777060272420,71.89,77611.44,0.0,-0.99999,0.0,0.00137]
[1777060274434,71.89,77609.2,0.0,-0.99999,0.0,0.00136]
[1777060275441,71.89,77604.51,0.0,-0.99999,0.0,0.00135]
[1777060276448,71.89,77602.69,0.0,-0.99999,0.0,0.00134]
[1777060277622,71.89,77602.69,0.0,-0.99999,0.0,0.00134]
[1777060277771,71.89,77602.69,0.0,-0.99999,0.0,0.00134]
[1777060277872,71.89,77600.14,0.0,-0.99999,0.0,0.00134]
[1777060279469,71.89,77598.5,0.0,-0.99999,0.0,0.00133]
[1777060280476,71.89,77608.65,0.0,-0.99999,0.0,0.00136]
[1777060281483,71.89,77620.65,0.0,-0.99999,0.0,0.00139]
[1777060282490,71.89,77622.13,0.0,-0.99999,0.0,0.0014]
[1777060283077,71.89,77622.13,0.0,-0.99999,0.0,0.0014]
[1777060283270,71.89,77622.13,0.0,-0.99999,0.0,0.0014]
[1777060283497,71.89,77621.77,0.0,-0.99999,0.0,0.0014]
[1777060288532,71.89,77617.17,0.0,-0.99999,0.0,0.00138]
[1777060291552,71.89,77618.0,0.0,-0.99999,0.0,0.00137]
[1777060294980,71.89,77621.41,0.0,-0.99999,0.0,0.00138]
[1777060296021,71.89,77621.41,0.0,-0.99999,0.0,0.00138]
[1777060300615,71.89,77626.86,0.0,-0.99999,0.0,0.00139]
[1777060302110,71.89,77626.82,0.0,-0.99999,0.0,0.00139]
[1777060302271,71.89,77626.82,0.0,-0.99999,0.0,0.00139]
[1777060302370,71.89,77626.82,0.0,-0.99999,0.0,0.00139]
[1777060302520,71.89,77626.82,0.0,-0.99999,0.0,0.00139]
[1777060302630,71.89,77626.46,0.0,-0.99999,0.0,0.00139]
[1777060303637,71.89,77625.22,0.0,-0.99999,0.0,0.00139]
[1777060304644,71.89,77619.84,0.0,-0.99999,0.0,0.00137]
[1777060306013,71.89,77619.84,0.0,-0.99999,0.0,0.00137]
[1777060306020,71.89,77619.84,0.0,-0.99999,0.0,0.00137]
[1777060306025,71.89,77620.65,0.0,-0.99999,0.0,0.00138]
[1777060306162,71.89,77620.65,0.0,-0.99999,0.0,0.00138]
[1777060306270,71.89,77620.65,0.0,-0.99999,0.0,0.00138]
[1777060311695,71.89,77620.4,0.0,-0.99999,0.0,0.00137]
[1777060312702,71.89,77623.64,0.0,-0.99999,0.0,0.00138]
[1777060313709,71.89,77626.28,0.0,-0.99999,0.0,0.00139]
[1777060314983,71.89,77626.28,0.0,-0.99999,0.0,0.00139]
[1777060315020,71.89,77626.28,0.0,-0.99999,0.0,0.00139]
[1777060314715,71.89,77627.65,0.0,-0.99999,0.0,0.0014]
[1777060315265,71.89,77627.65,0.0,-0.99999,0.0,0.0014]
[1777060315522,71.89,77627.65,0.0,-0.99999,0.0,0.0014]
[1777060315722,71.89,77626.59,0.0,-0.99999,0.0,0.00139]
[1777060317737,71.89,77625.26,0.0,-0.99999,0.0,0.00139]
[1777060319751,71.89,77621.99,0.0,-0.99999,0.0,0.00138]
[1777060320492,71.89,77621.99,0.0,-0.99999,0.0,0.00138]
[1777060320521,71.89,77621.99,0.0,-0.99999,0.0,0.00138]
[1777060321036,71.89,77621.99,0.0,-0.99999,0.0,0.00138]
[1777060320758,71.89,77621.19,0.0,-0.99999,0.0,0.00138]
[1777060321275,71.89,77621.19,0.0,-0.99999,0.0,0.00138]
[1777060323779,71.89,77619.55,0.0,-0.99999,0.0,0.00137]
[1777060324786,71.89,77616.65,0.0,-0.99999,0.0,0.00136]
[1777060325498,71.89,77616.65,0.0,-0.99999,0.0,0.00136]
[1777060325524,71.89,77616.65,0.0,-0.99999,0.0,0.00136]
[1777060325864,71.89,77616.65,0.0,-0.99999,0.0,0.00136]
[1777060326022,71.89,77616.65,0.0,-0.99999,0.0,0.00136]
[1777060326082,71.89,77616.71,0.0,-0.99999,0.0,0.00136]
[1777060329825,71.89,77618.37,0.0,-0.99999,0.0,0.00137]
[1777060334861,71.89,77617.34,0.0,-0.99999,0.0,0.00137]
[1777060335638,71.89,77617.34,0.0,-0.99999,0.0,0.00137]
[1777060335777,71.89,77617.34,0.0,-0.99999,0.0,0.00137]
[1777060336095,71.89,77617.34,0.0,-0.99999,0.0,0.00137]
[1777060335869,71.89,77617.87,0.0,-0.99999,0.0,0.00137]
[1777060336272,71.89,77617.87,0.0,-0.99999,0.0,0.00137]
[1777060336876,71.89,77622.61,0.0,-0.99999,0.0,0.00138]
[1777060337883,71.89,77628.3,0.0,-0.99999,0.0,0.0014]
[1777060341331,71.89,77628.65,0.0,-0.99999,0.0,0.0014]
[1777060341520,71.89,77628.65,0.0,-0.99999,0.0,0.0014]
[1777060341546,71.89,77628.65,0.0,-0.99999,0.0,0.0014]
[1777060341772,71.89,77628.65,0.0,-0.99999,0.0,0.0014]
[1777060341911,71.89,77629.46,0.0,-0.99999,0.0,0.0014]
[1777060346108,71.89,77629.77,0.0,-0.99999,0.0,0.0014]
[1777060346270,71.89,77630.87,0.0,-0.99999,0.0,0.0014]
[1777060346407,71.89,77630.87,0.0,-0.99999,0.0,0.0014]
[1777060346520,71.89,77630.87,0.0,-0.99999,0.0,0.0014]
[1777060346945,71.89,77631.17,0.0,-0.99999,0.0,0.00141]
[1777060350974,71.89,77623.52,0.0,-0.99999,0.0,0.00138]
[1777060351961,71.89,77623.52,0.0,-0.99999,0.0,0.00138]
[1777060352021,71.89,77623.52,0.0,-0.99999,0.0,0.00138]
[1777060352062,71.89,77624.64,0.0,-0.99999,0.0,0.00137]
[1777060352285,71.89,77624.64,0.0,-0.99999,0.0,0.00137]
[1777060352526,71.89,77624.64,0.0,-0.99999,0.0,0.00137]
[1777060355008,71.89,77621.56,0.0,-0.99999,0.0,0.00136]
[1777060355928,71.89,77621.56,0.0,-0.99999,0.0,0.00136]
[1777060356019,71.89,77621.56,0.0,-0.99999,0.0,0.00136]
[1777060356100,71.89,77621.56,0.0,-0.99999,0.0,0.00136]
[1777060356029,71.89,77621.01,0.0,-0.99999,0.0,0.00136]
[1777060356272,71.89,77621.01,0.0,-0.99999,0.0,0.00136]
[1777060361046,71.89,77608.45,0.0,-0.99999,0.0,0.00132]
[1777060362053,71.89,77604.91,0.0,-0.99999,0.0,0.00131]
[1777060363060,71.89,77603.15,0.0,-0.99999,0.0,0.00131]
[1777060363669,71.89,77603.15,0.0,-0.99999,0.0,0.00131]
[1777060363770,71.89,77603.15,0.0,-0.99999,0.0,0.00131]
[1777060364067,71.89,77602.99,0.0,-0.99999,0.0,0.00131]
[1777060364155,71.89,77602.99,0.0,-0.99999,0.0,0.00131]
[1777060364270,71.89,77602.99,0.0,-0.99999,0.0,0.00131]
[1777060368096,71.89,77601.42,0.0,-0.99999,0.0,0.0013]
[1777060371294,71.89,77600.96,0.0,-0.99999,0.0,0.0013]
[1777060371520,71.89,77600.96,0.0,-0.99999,0.0,0.0013]
[1777060371968,71.89,77600.96,0.0,-0.99999,0.0,0.0013]
[1777060372019,71.89,77600.96,0.0,-0.99999,0.0,0.0013]
[1777060372124,71.89,77599.7,0.0,-0.99999,0.0,0.0013]
[1777060374138,71.89,77598.15,0.0,-0.99999,0.0,0.0013]
[1777060379173,71.89,77597.37,0.0,-0.99999,0.0,0.00129]
[1777060381186,71.89,77600.06,0.0,-0.99999,0.0,0.0013]
[1777060382567,71.89,77600.06,0.0,-0.99999,0.0,0.0013]
[1777060382773,71.89,77600.06,0.0,-0.99999,0.0,0.0013]
[1777060383105,71.89,77600.06,0.0,-0.99999,0.0,0.0013]
[1777060383123,71.89,77599.31,0.0,-0.99999,0.0,0.0013]
[1777060383272,71.89,77599.31,0.0,-0.99999,0.0,0.0013]
[1777060383373,71.89,77597.57,0.0,-0.99999,0.0,0.00129]
[1777060384208,71.89,77588.85,0.0,-0.99999,0.0,0.00127]
[1777060385216,71.89,77588.01,0.0,-0.99999,0.0,0.00127]
[1777060386249,71.89,77588.01,0.0,-0.99999,0.0,0.00127]
[1777060386269,71.89,77588.01,0.0,-0.99999,0.0,0.00127]
[1777060387173,71.89,77587.47,0.0,-0.99999,0.0,0.00127]
[1777060387269,71.89,77587.47,0.0,-0.99999,0.0,0.00127]
[1777060387275,71.89,77585.45,0.0,-0.99999,0.0,0.00126]
[1777060388237,71.89,77578.62,0.0,-0.99999,0.0,0.00124]
[1777060389890,71.89,77578.62,0.0,-0.99999,0.0,0.00124]
[1777060390022,71.89,77578.62,0.0,-0.99999,0.0,0.00124]
[1777060390251,71.89,77581.53,0.0,-0.99999,0.0,0.00125]
[1777060391258,71.89,77579.49,0.0,-0.99999,0.0,0.00125]
[1777060392265,71.89,77570.12,0.0,-0.99999,0.0,0.00122]
[1777060393272,71.89,77570.0,0.0,-0.99999,0.0,0.00122]
[1777060394279,71.89,77572.06,0.0,-0.99999,0.0,0.00123]
[1777060395339,71.89,77572.06,0.0,-0.99999,0.0,0.00123]
[1777060395440,71.89,77575.64,0.0,-0.99999,0.0,0.00124]
[1777060396293,71.89,77586.05,0.0,-0.99999,0.0,0.00126]
[1777060397300,71.89,77585.52,0.0,-0.99999,0.0,0.00126]
[1777060398306,71.89,77587.61,0.0,-0.99999,0.0,0.00127]
[1777060399186,71.89,77587.61,0.0,-0.99999,0.0,0.00127]
[1777060400320,71.89,77589.33,0.0,-0.99999,0.0,0.00127]
[1777060402335,71.89,77590.48,0.0,-0.99999,0.0,0.00128]
[1777060405356,71.89,77588.42,0.0,-0.99999,0.0,0.00127]
[1777060406758,71.89,77588.42,0.0,-0.99999,0.0,0.00127]
[1777060406772,71.89,77588.42,0.0,-0.99999,0.0,0.00127]
[1777060406855,71.89,77587.19,0.0,-0.99999,0.0,0.00127]
[1777060408374,71.89,77587.99,0.0,-0.99999,0.0,0.00127]
[1777060408520,71.89,77587.99,0.0,-0.99999,0.0,0.00127]
[1777060408601,71.89,77588.66,0.0,-0.99999,0.0,0.00127]
[1777060410391,71.89,77595.74,0.0,-0.99999,0.0,0.00129]
[1777060411918,71.89,77595.74,0.0,-0.99999,0.0,0.00129]
[1777060412020,71.89,77595.74,0.0,-0.99999,0.0,0.00129]
[1777060412065,71.89,77599.69,0.0,-0.99999,0.0,0.00128]
[1777060412405,71.89,77601.46,0.0,-0.99999,0.0,0.00129]
[1777060414419,71.89,77599.45,0.0,-0.99999,0.0,0.00128]
[1777060415204,71.89,77599.45,0.0,-0.99999,0.0,0.00128]
[1777060415272,71.89,77599.45,0.0,-0.99999,0.0,0.00128]
[1777060415457,71.89,77599.45,0.0,-0.99999,0.0,0.00128]
[1777060415520,71.89,77599.45,0.0,-0.99999,0.0,0.00128]
[1777060415558,71.89,77601.14,0.0,-0.99999,0.0,0.00129]
[1777060419454,71.89,77603.33,0.0,-0.99999,0.0,0.00129]
[1777060421459,71.89,77602.96,0.0,-0.99999,0.0,0.00129]
[1777060421521,71.89,77602.96,0.0,-0.99999,0.0,0.00129]
[1777060421613,71.89,77603.84,0.0,-0.99999,0.0,0.00129]
[1777060423045,71.89,77603.84,0.0,-0.99999,0.0,0.00129]
[1777060423146,71.89,77605.84,0.0,-0.99999,0.0,0.0013]
[1777060423272,71.89,77605.84,0.0,-0.99999,0.0,0.0013]
[1777060423483,71.89,77610.33,0.0,-0.99999,0.0,0.00131]
[1777060425102,71.89,77610.33,0.0,-0.99999,0.0,0.00131]
[1777060425129,71.89,77608.6,0.0,-0.99999,0.0,0.00131]
[1777060425214,71.89,77608.6,0.0,-0.99999,0.0,0.00131]
[1777060425270,71.89,77608.6,0.0,-0.99999,0.0,0.00131]
[1777060425497,71.89,77606.6,0.0,-0.99999,0.0,0.0013]
[1777060427511,71.89,77605.4,0.0,-0.99999,0.0,0.0013]
[1777060428518,71.89,77607.2,0.0,-0.99999,0.0,0.0013]
[1777060434560,71.89,77606.96,0.0,-0.99999,0.0,0.0013]
[1777060435567,71.89,77622.39,0.0,-0.99999,0.0,0.00134]
[1777060437616,71.89,77621.47,0.0,-0.99999,0.0,0.00134]
[1777060437993,71.89,77621.47,0.0,-0.99999,0.0,0.00134]
[1777060438095,71.89,77621.27,0.0,-0.99999,0.0,0.00134]
[1777060439139,71.89,77621.27,0.0,-0.99999,0.0,0.00134]
[1777060439203,71.89,77623.24,0.0,-0.99999,0.0,0.00135]
[1777060441609,71.89,77621.55,0.0,-0.99999,0.0,0.00134]
[1777060443237,71.89,77622.35,0.0,-0.99999,0.0,0.00134]
[1777060443270,71.89,77622.35,0.0,-0.99999,0.0,0.00134]
[1777060446613,71.89,77621.14,0.0,-0.99999,0.0,0.00134]
[1777060446769,71.89,77621.14,0.0,-0.99999,0.0,0.00134]
[1777060446816,71.89,77621.34,0.0,-0.99999,0.0,0.00134]
[1777060448659,71.89,77622.45,0.0,-0.99999,0.0,0.00134]
[1777060449514,71.89,77622.45,0.0,-0.99999,0.0,0.00134]
[1777060449523,71.89,77622.45,0.0,-0.99999,0.0,0.00134]
[1777060452687,71.89,77626.56,0.0,-0.99999,0.0,0.00136]
[1777060453475,71.89,77626.56,0.0,-0.99999,0.0,0.00136]
[1777060453519,71.89,77626.56,0.0,-0.99999,0.0,0.00136]
[1777060453957,71.89,77626.56,0.0,-0.99999,0.0,0.00136]
[1777060454020,71.89,77626.56,0.0,-0.99999,0.0,0.00136]
[1777060454056,71.89,77627.09,0.0,-0.99999,0.0,0.00136]
[1777060454700,71.89,77625.75,0.0,-0.99999,0.0,0.00135]
[1777060459736,71.89,77625.78,0.0,-0.99999,0.0,0.00135]
[1777060460939,71.89,77625.78,0.0,-0.99999,0.0,0.00135]
[1777060461021,71.89,77625.78,0.0,-0.99999,0.0,0.00135]
[1777060461218,71.89,77625.78,0.0,-0.99999,0.0,0.00135]
[1777060461040,71.89,77625.42,0.0,-0.99999,0.0,0.00135]
[1777060461270,71.89,77625.42,0.0,-0.99999,0.0,0.00135]
[1777060464771,71.89,77623.51,0.0,-0.99999,0.0,0.00135]
[1777060467315,71.89,77623.63,0.0,-0.99999,0.0,0.00135]
[1777060467472,71.89,77623.63,0.0,-0.99999,0.0,0.00135]
[1777060467519,71.89,77623.63,0.0,-0.99999,0.0,0.00135]
[1777060467792,71.89,77623.29,0.0,-0.99999,0.0,0.00135]
[1777060471852,71.89,77622.21,0.0,-0.99999,0.0,0.00134]
[1777060471950,71.89,77622.21,0.0,-0.99999,0.0,0.00134]
[1777060472019,71.89,77622.21,0.0,-0.99999,0.0,0.00134]
[1777060472052,71.89,77621.68,0.0,-0.99999,0.0,0.00132]
[1777060473834,71.89,77622.8,0.0,-0.99999,0.0,0.00133]
[1777060476855,71.89,77611.97,0.0,-0.99999,0.0,0.0013]
[1777060477294,71.89,77611.97,0.0,-0.99999,0.0,0.0013]
[1777060477520,71.89,77611.97,0.0,-0.99999,0.0,0.0013]
[1777060477794,71.89,77611.97,0.0,-0.99999,0.0,0.0013]
[1777060478025,71.89,77611.97,0.0,-0.99999,0.0,0.0013]
[1777060478126,71.89,77607.67,0.0,-0.99999,0.0,0.00129]
[1777060478869,71.89,77605.82,0.0,-0.99999,0.0,0.00128]
[1777060482131,71.89,77605.51,0.0,-0.99999,0.0,0.00128]
[1777060482170,71.89,77604.9,0.0,-0.99999,0.0,0.00128]
[1777060482273,71.89,77604.9,0.0,-0.99999,0.0,0.00128]
[1777060482361,71.89,77604.9,0.0,-0.99999,0.0,0.00128]
[1777060482520,71.89,77604.9,0.0,-0.99999,0.0,0.00128]
[1777060482896,71.89,77605.0,0.0,-0.99999,0.0,0.00128]
[1777060485918,71.89,77606.65,0.0,-0.99999,0.0,0.00128]
[1777060487539,71.89,77607.34,0.0,-0.99999,0.0,0.00129]
[1777060487769,71.89,77607.34,0.0,-0.99999,0.0,0.00129]
[1777060487780,71.89,77607.34,0.0,-0.99999,0.0,0.00129]
[1777060488027,71.89,77607.34,0.0,-0.99999,0.0,0.00129]
[1777060488035,71.89,77606.51,0.0,-0.99999,0.0,0.00128]
[1777060488939,71.89,77617.19,0.0,-0.99999,0.0,0.00131]
[1777060489969,71.89,77617.19,0.0,-0.99999,0.0,0.00131]
[1777060490019,71.89,77617.19,0.0,-0.99999,0.0,0.00131]
[1777060490121,71.89,77619.59,0.0,-0.99999,0.0,0.00132]
[1777060490953,71.89,77625.25,0.0,-0.99999,0.0,0.00133]
[1777060491702,71.89,77625.25,0.0,-0.99999,0.0,0.00133]
[1777060491770,71.89,77625.25,0.0,-0.99999,0.0,0.00133]
[1777060491960,71.89,77627.03,0.0,-0.99999,0.0,0.00134]
[1777060497000,71.89,77628.86,0.0,-0.99999,0.0,0.00134]
[1777060499260,71.89,77629.26,0.0,-0.99999,0.0,0.00135]
[1777060499269,71.89,77629.38,0.0,-0.99999,0.0,0.00135]
[1777060499724,71.89,77629.38,0.0,-0.99999,0.0,0.00135]
[1777060499777,71.89,77629.38,0.0,-0.99999,0.0,0.00135]
[1777060500025,71.89,77628.64,0.0,-0.99999,0.0,0.00134]
[1777060501031,71.89,77636.12,0.0,-0.99999,0.0,0.00136]
[1777060501916,71.89,77636.12,0.0,-0.99999,0.0,0.00136]
[1777060502021,71.89,77636.12,0.0,-0.99999,0.0,0.00136]
[1777060502039,71.89,77635.85,0.0,-0.99999,0.0,0.00136]
[1777060503051,71.89,77634.64,0.0,-0.99999,0.0,0.00136]
[1777060503288,71.89,77634.64,0.0,-0.99999,0.0,0.00136]
[1777060503521,71.89,77634.64,0.0,-0.99999,0.0,0.00136]
[1777060504056,71.89,77635.59,0.0,-0.99999,0.0,0.00136]
[1777060505062,71.89,77633.77,0.0,-0.99999,0.0,0.00136]
[1777060508082,71.89,77632.7,0.0,-0.99999,0.0,0.00136]
[1777060511104,71.89,77633.98,0.0,-0.99999,0.0,0.00136]
[1777060513118,71.89,77628.93,0.0,-0.99999,0.0,0.00134]
[1777060513776,71.89,77628.93,0.0,-0.99999,0.0,0.00134]
[1777060514020,71.89,77628.93,0.0,-0.99999,0.0,0.00134]
[1777060519160,71.89,77627.05,0.0,-0.99999,0.0,0.00134]
[1777060519489,71.89,77627.05,0.0,-0.99999,0.0,0.00134]
[1777060519519,71.89,77627.05,0.0,-0.99999,0.0,0.00134]
[1777060519667,71.89,77627.05,0.0,-0.99999,0.0,0.00134]
[1777060519769,71.89,77627.05,0.0,-0.99999,0.0,0.00134]
[1777060520167,71.89,77626.24,0.0,-0.99999,0.0,0.00134]
[1777060521176,71.89,77624.12,0.0,-0.99999,0.0,0.00133]
[1777060521887,71.89,77624.12,0.0,-0.99999,0.0,0.00133]
[1777060522020,71.89,77624.12,0.0,-0.99999,0.0,0.00133]
[1777060522181,71.89,77622.2,0.0,-0.99999,0.0,0.00133]
[1777060524195,71.89,77624.9,0.0,-0.99999,0.0,0.00133]
[1777060526248,71.89,77625.65,0.0,-0.99999,0.0,0.00134]
[1777060526269,71.89,77625.65,0.0,-0.99999,0.0,0.00134]
[1777060526209,71.89,77622.07,0.0,-0.99999,0.0,0.00133]
[1777060526366,71.89,77622.07,0.0,-0.99999,0.0,0.00133]
[1777060526520,71.89,77622.07,0.0,-0.99999,0.0,0.00133]
[1777060527216,71.89,77619.64,0.0,-0.99999,0.0,0.00132]
[1777060529230,71.89,77618.51,0.0,-0.99999,0.0,0.00132]
[1777060531243,71.89,77617.95,0.0,-0.99999,0.0,0.0013]
[1777060533258,71.89,77619.63,0.0,-0.99999,0.0,0.0013]
[1777060533530,71.89,77619.63,0.0,-0.99999,0.0,0.0013]
[1777060533769,71.89,77619.63,0.0,-0.99999,0.0,0.0013]
[1777060533979,71.89,77619.63,0.0,-0.99999,0.0,0.0013]
[1777060534019,71.89,77619.63,0.0,-0.99999,0.0,0.0013]
[1777060534264,71.89,77620.02,0.0,-0.99999,0.0,0.0013]
[1777060536279,71.89,77622.69,0.0,-0.99999,0.0,0.00131]
[1777060536850,71.89,77622.69,0.0,-0.99999,0.0,0.00131]
[1777060537021,71.89,77622.69,0.0,-0.99999,0.0,0.00131]
[1777060537285,71.89,77624.68,0.0,-0.99999,0.0,0.00132]
[1777060539299,71.89,77623.67,0.0,-0.99999,0.0,0.00131]
[1777060540069,71.89,77623.67,0.0,-0.99999,0.0,0.00131]
[1777060540275,71.89,77623.67,0.0,-0.99999,0.0,0.00131]
[1777060540307,71.89,77624.0,0.0,-0.99999,0.0,0.00131]
[1777060543298,71.89,77623.71,0.0,-0.99999,0.0,0.00131]
[1777060543521,71.89,77623.96,0.0,-0.99999,0.0,0.00131]
[1777060543609,71.89,77622.64,0.0,-0.99999,0.0,0.00131]
[1777060549370,71.89,77622.17,0.0,-0.99999,0.0,0.00131]
[1777060553103,71.89,77622.37,0.0,-0.99999,0.0,0.00131]
[1777060553270,71.89,77622.37,0.0,-0.99999,0.0,0.00131]
[1777060553204,71.89,77622.41,0.0,-0.99999,0.0,0.00131]
[1777060553450,71.89,77622.41,0.0,-0.99999,0.0,0.00131]
[1777060553520,71.89,77622.41,0.0,-0.99999,0.0,0.00131]
[1777060553551,71.89,77630.37,0.0,-0.99999,0.0,0.00133]
[1777060554405,71.89,77636.98,0.0,-0.99999,0.0,0.00135]
[1777060555412,71.89,77638.28,0.0,-0.99999,0.0,0.00135]
[1777060557285,71.89,77638.28,0.0,-0.99999,0.0,0.00135]
[1777060556419,71.89,77637.0,0.0,-0.99999,0.0,0.00135]
[1777060557519,71.89,77637.0,0.0,-0.99999,0.0,0.00135]
[1777060558862,71.89,77636.96,0.0,-0.99999,0.0,0.00135]
[1777060559019,71.89,77636.96,0.0,-0.99999,0.0,0.00135]
[1777060559121,71.89,77636.13,0.0,-0.99999,0.0,0.00135]
[1777060560446,71.89,77635.13,0.0,-0.99999,0.0,0.00134]
[1777060563468,71.89,77637.68,0.0,-0.99999,0.0,0.00135]
[1777060564407,71.89,77637.68,0.0,-0.99999,0.0,0.00135]
[1777060564520,71.89,77637.68,0.0,-0.99999,0.0,0.00135]
[1777060564610,71.89,77636.47,0.0,-0.99999,0.0,0.00135]
[1777060568572,71.89,77636.39,0.0,-0.99999,0.0,0.00135]
[1777060568770,71.89,77636.39,0.0,-0.99999,0.0,0.00135]
[1777060568886,71.89,77636.39,0.0,-0.99999,0.0,0.00135]
[1777060569020,71.89,77636.39,0.0,-0.99999,0.0,0.00135]
[1777060569120,71.89,77632.16,0.0,-0.99999,0.0,0.00134]
[1777060569510,71.89,77628.25,0.0,-0.99999,0.0,0.00133]
[1777060570517,71.89,77630.03,0.0,-0.99999,0.0,0.00133]
[1777060571773,71.89,77630.03,0.0,-0.99999,0.0,0.00133]
[1777060572021,71.89,77630.03,0.0,-0.99999,0.0,0.00133]
[1777060572617,71.89,77630.58,0.0,-0.99999,0.0,0.00133]
[1777060572772,71.89,77630.58,0.0,-0.99999,0.0,0.00133]
[1777060572785,71.89,77629.1,0.0,-0.99999,0.0,0.00133]
[1777060577841,71.89,77629.3,0.0,-0.99999,0.0,0.00133]
[1777060578324,71.89,77629.3,0.0,-0.99999,0.0,0.00133]
[1777060577910,71.89,77630.86,0.0,-0.99999,0.0,0.00133]
[1777060578519,71.89,77630.86,0.0,-0.99999,0.0,0.00133]
[1777060583523,71.89,77630.11,0.0,-0.99999,0.0,0.00133]
[1777060584025,71.89,77630.11,0.0,-0.99999,0.0,0.00133]
[1777060584270,71.89,77630.11,0.0,-0.99999,0.0,0.00133]
[1777060584327,71.89,77629.11,0.0,-0.99999,0.0,0.00133]
[1777060584615,71.89,77626.58,0.0,-0.99999,0.0,0.00132]
[1777060586629,71.89,77625.61,0.0,-0.99999,0.0,0.00132]
[1777060591412,71.89,77624.83,0.0,-0.99999,0.0,0.00132]
[1777060591520,71.89,77624.83,0.0,-0.99999,0.0,0.00132]
[1777060591664,71.89,77625.34,0.0,-0.99999,0.0,0.0013]
[1777060594840,71.89,77624.7,0.0,-0.99999,0.0,0.0013]
[1777060595020,71.89,77624.7,0.0,-0.99999,0.0,0.0013]
[1777060595058,71.89,77628.35,0.0,-0.99999,0.0,0.00131]
[1777060597706,71.89,77627.13,0.0,-0.99999,0.0,0.0013]
[1777060600727,71.89,77625.97,0.0,-0.99999,0.0,0.0013]
[1777060605762,71.89,77626.45,0.0,-0.99999,0.0,0.0013]
[1777060606932,71.89,77626.45,0.0,-0.99999,0.0,0.0013]
[1777060607019,71.89,77626.45,0.0,-0.99999,0.0,0.0013]
[1777060607776,71.89,77627.46,0.0,-0.99999,0.0,0.00131]
[1777060610798,71.89,77628.6,0.0,-0.99999,0.0,0.00131]
[1777060613770,71.89,77628.62,0.0,-0.99999,0.0,0.00131]
[1777060613819,71.89,77631.61,0.0,-0.99999,0.0,0.00132]
[1777060614826,71.89,77635.41,0.0,-0.99999,0.0,0.00133]
[1777060615833,71.89,77637.77,0.0,-0.99999,0.0,0.00133]
[1777060616689,71.89,77637.77,0.0,-0.99999,0.0,0.00133]
[1777060616770,71.89,77637.77,0.0,-0.99999,0.0,0.00133]
[1777060616840,71.89,77640.0,0.0,-0.99999,0.0,0.00134]
[1777060617847,71.89,77642.6,0.0,-0.99999,0.0,0.00135]
[1777060618854,71.89,77643.46,0.0,-0.99999,0.0,0.00135]
[1777060624354,71.89,77642.91,0.0,-0.99999,0.0,0.00135]
[1777060623889,71.89,77640.33,0.0,-0.99999,0.0,0.00134]
[1777060624519,71.89,77640.33,0.0,-0.99999,0.0,0.00134]
[1777060624896,71.89,77636.05,0.0,-0.99999,0.0,0.00133]
[1777060629931,71.89,77635.69,0.0,-0.99999,0.0,0.00133]
[1777060631402,71.89,77633.57,0.0,-0.99999,0.0,0.00132]
[1777060631520,71.89,77633.57,0.0,-0.99999,0.0,0.00132]
[1777060636980,71.89,77634.86,0.0,-0.99999,0.0,0.00133]
[1777060638089,71.89,77634.86,0.0,-0.99999,0.0,0.00133]
[1777060638273,71.89,77634.86,0.0,-0.99999,0.0,0.00133]
[1777060641008,71.89,77632.37,0.0,-0.99999,0.0,0.00132]
[1777060641657,71.89,77632.37,0.0,-0.99999,0.0,0.00132]
[1777060641769,71.89,77632.37,0.0,-0.99999,0.0,0.00132]
[1777060642015,71.89,77630.01,0.0,-0.99999,0.0,0.00131]
[1777060643022,71.89,77628.76,0.0,-0.99999,0.0,0.00131]
[1777060644029,71.89,77627.17,0.0,-0.99999,0.0,0.0013]
[1777060645280,71.89,77627.17,0.0,-0.99999,0.0,0.0013]
[1777060645382,71.89,77629.32,0.0,-0.99999,0.0,0.00131]
[1777060646042,71.89,77625.02,0.0,-0.99999,0.0,0.0013]
[1777060651079,71.89,77625.05,0.0,-0.99999,0.0,0.00128]
[1777060656114,71.89,77628.32,0.0,-0.99999,0.0,0.00129]
[1777060657121,71.89,77630.15,0.0,-0.99999,0.0,0.0013]
[1777060658128,71.89,77631.3,0.0,-0.99999,0.0,0.0013]
[1777060660142,71.89,77632.96,0.0,-0.99999,0.0,0.0013]
[1777060661153,71.89,77636.31,0.0,-0.99999,0.0,0.00131]
[1777060662160,71.89,77642.15,0.0,-0.99999,0.0,0.00133]
[1777060663167,71.89,77644.4,0.0,-0.99999,0.0,0.00133]
[1777060666435,71.89,77648.5,0.0,-0.99999,0.0,0.00135]
[1777060670216,71.89,77650.26,0.0,-0.99999,0.0,0.00135]
[1777060675251,71.89,77651.67,0.0,-0.99999,0.0,0.00135]
[1777060678272,71.89,77652.56,0.0,-0.99999,0.0,0.00136]
[1777060679218,71.89,77652.56,0.0,-0.99999,0.0,0.00136]
[1777060679278,71.89,77654.17,0.0,-0.99999,0.0,0.00136]
[1777060680286,71.89,77656.05,0.0,-0.99999,0.0,0.00137]
[1777060681024,71.89,77656.05,0.0,-0.99999,0.0,0.00137]
[1777060681293,71.89,77654.75,0.0,-0.99999,0.0,0.00136]
[1777060684015,71.89,77654.07,0.0,-0.99999,0.0,0.00136]
[1777060684269,71.89,77654.07,0.0,-0.99999,0.0,0.00136]
[1777060684314,71.89,77649.92,0.0,-0.99999,0.0,0.00135]
[1777060689350,71.89,77656.66,0.0,-0.99999,0.0,0.00137]
[1777060691062,71.89,77657.48,0.0,-0.99999,0.0,0.00137]
[1777060691269,71.89,77657.48,0.0,-0.99999,0.0,0.00137]
[1777060691363,71.89,77656.06,0.0,-0.99999,0.0,0.00137]
[1777060694385,71.89,77656.93,0.0,-0.99999,0.0,0.00137]
[1777060697778,71.89,77657.08,0.0,-0.99999,0.0,0.00137]
[1777060698020,71.89,77657.08,0.0,-0.99999,0.0,0.00137]
[1777060701435,71.89,77655.44,0.0,-0.99999,0.0,0.00137]
[1777060702443,71.89,77654.16,0.0,-0.99999,0.0,0.00136]
[1777060703450,71.89,77648.32,0.0,-0.99999,0.0,0.00135]
[1777060704860,71.89,77648.53,0.0,-0.99999,0.0,0.00135]
[1777060705021,71.89,77648.53,0.0,-0.99999,0.0,0.00135]
[1777060705464,71.89,77647.44,0.0,-0.99999,0.0,0.00134]
[1777060710743,71.89,77647.17,0.0,-0.99999,0.0,0.00134]
[1777060710769,71.89,77647.17,0.0,-0.99999,0.0,0.00134]
[1777060711659,71.89,77646.89,0.0,-0.99999,0.0,0.00132]
[1777060716540,71.89,77643.33,0.0,-0.99999,0.0,0.00131]
[1777060718419,71.89,77643.33,0.0,-0.99999,0.0,0.00131]
[1777060717547,71.89,77642.11,0.0,-0.99999,0.0,0.00131]
[1777060718523,71.89,77642.11,0.0,-0.99999,0.0,0.00131]
[1777060718555,71.89,77641.21,0.0,-0.99999,0.0,0.00131]
[1777060719562,71.89,77642.23,0.0,-0.99999,0.0,0.00131]
[1777060722583,71.89,77641.22,0.0,-0.99999,0.0,0.00131]
[1777060724460,71.89,77641.22,0.0,-0.99999,0.0,0.00131]
[1777060724521,71.89,77641.67,0.0,-0.99999,0.0,0.00131]
[1777060725604,71.89,77643.31,0.0,-0.99999,0.0,0.00131]
[1777060728256,71.89,77643.76,0.0,-0.99999,0.0,0.00131]
[1777060728272,71.89,77643.76,0.0,-0.99999,0.0,0.00131]
[1777060728357,71.89,77645.23,0.0,-0.99999,0.0,0.00132]
[1777060728625,71.89,77647.79,0.0,-0.99999,0.0,0.00133]
[1777060729631,71.89,77649.56,0.0,-0.99999,0.0,0.00133]
[1777060731646,71.89,77656.36,0.0,-0.99999,0.0,0.00135]
[1777060733150,71.89,77656.36,0.0,-0.99999,0.0,0.00135]
[1777060733271,71.89,77656.36,0.0,-0.99999,0.0,0.00135]
[1777060733346,71.89,77659.3,0.0,-0.99999,0.0,0.00136]
[1777060735674,71.89,77658.04,0.0,-0.99999,0.0,0.00135]
[1777060739363,71.89,77658.57,0.0,-0.99999,0.0,0.00136]
[1777060739519,71.89,77659.51,0.0,-0.99999,0.0,0.00136]
[1777060740709,71.89,77653.35,0.0,-0.99999,0.0,0.00134]
[1777060741716,71.89,77651.93,0.0,-0.99999,0.0,0.00134]
[1777060742723,71.89,77650.59,0.0,-0.99999,0.0,0.00133]
[1777060743848,71.89,77650.59,0.0,-0.99999,0.0,0.00133]
[1777060744019,71.89,77650.59,0.0,-0.99999,0.0,0.00133]
[1777060746760,71.89,77649.87,0.0,-0.99999,0.0,0.00133]
[1777060746769,71.89,77649.87,0.0,-0.99999,0.0,0.00133]
[1777060748765,71.89,77643.78,0.0,-0.99999,0.0,0.00131]
[1777060750328,71.89,77643.78,0.0,-0.99999,0.0,0.00131]
[1777060750520,71.89,77643.78,0.0,-0.99999,0.0,0.00131]
[1777060750427,71.89,77642.1,0.0,-0.99999,0.0,0.00131]
[1777060754807,71.89,77641.18,0.0,-0.99999,0.0,0.00131]
[1777060755814,71.89,77642.34,0.0,-0.99999,0.0,0.00131]
[1777060757828,71.89,77643.62,0.0,-0.99999,0.0,0.00131]
[1777060759793,71.89,77644.36,0.0,-0.99999,0.0,0.00132]
[1777060760025,71.89,77644.36,0.0,-0.99999,0.0,0.00132]
[1777060760125,71.89,77643.24,0.0,-0.99999,0.0,0.00131]
[1777060763870,71.89,77639.13,0.0,-0.99999,0.0,0.0013]
[1777060764877,71.89,77636.44,0.0,-0.99999,0.0,0.0013]
[1777060765565,71.89,77636.44,0.0,-0.99999,0.0,0.0013]
[1777060765769,71.89,77636.44,0.0,-0.99999,0.0,0.0013]
[1777060765883,71.89,77637.73,0.0,-0.99999,0.0,0.0013]
[1777060769912,71.89,77638.84,0.0,-0.99999,0.0,0.0013]
[1777060771596,71.89,77639.19,0.0,-0.99999,0.0,0.0013]
[1777060771769,71.89,77639.19,0.0,-0.99999,0.0,0.0013]
[1777060771925,71.89,77639.81,0.0,-0.99999,0.0,0.00129]
[1777060774947,71.89,77641.2,0.0,-0.99999,0.0,0.00129]
[1777060775953,71.89,77643.24,0.0,-0.99999,0.0,0.0013]
[1777060776926,71.89,77643.24,0.0,-0.99999,0.0,0.0013]
[1777060777019,71.89,77643.24,0.0,-0.99999,0.0,0.0013]
[1777060777120,71.89,77646.29,0.0,-0.99999,0.0,0.0013]
[1777060777968,71.89,77649.24,0.0,-0.99999,0.0,0.00131]
[1777060779982,71.89,77651.37,0.0,-0.99999,0.0,0.00132]
[1777060781996,71.89,77652.49,0.0,-0.99999,0.0,0.00132]
[1777060783203,71.89,77652.49,0.0,-0.99999,0.0,0.00132]
[1777060783270,71.89,77652.49,0.0,-0.99999,0.0,0.00132]
[1777060785019,71.89,77654.2,0.0,-0.99999,0.0,0.00133]
[1777060786027,71.89,77656.05,0.0,-0.99999,0.0,0.00133]
[1777060787229,71.89,77656.05,0.0,-0.99999,0.0,0.00133]
[1777060787273,71.89,77656.05,0.0,-0.99999,0.0,0.00133]
[1777060787331,71.89,77657.0,0.0,-0.99999,0.0,0.00133]
[1777060789049,71.89,77659.46,0.0,-0.99999,0.0,0.00134]
[1777060791107,71.89,77659.7,0.0,-0.99999,0.0,0.00134]
[1777060791269,71.89,77659.7,0.0,-0.99999,0.0,0.00134]
[1777060792698,71.89,77659.35,0.0,-0.99999,0.0,0.00134]
[1777060793078,71.89,77647.38,0.0,-0.99999,0.0,0.00131]
[1777060794085,71.89,77637.76,0.0,-0.99999,0.0,0.00128]
[1777060795092,71.89,77641.59,0.0,-0.99999,0.0,0.00129]
[1777060796477,71.89,77641.59,0.0,-0.99999,0.0,0.00129]
[1777060796099,71.89,77645.93,0.0,-0.99999,0.0,0.0013]
[1777060797106,71.89,77646.14,0.0,-0.99999,0.0,0.0013]
[1777060798113,71.89,77651.96,0.0,-0.99999,0.0,0.00132]
[1777060800134,71.89,77651.14,0.0,-0.99999,0.0,0.00132]
[1777060801479,71.89,77648.07,0.0,-0.99999,0.0,0.00131]
[1777060802522,71.89,77648.07,0.0,-0.99999,0.0,0.00131]
[1777060802149,71.89,77643.56,0.0,-0.99999,0.0,0.0013]
[1777060803177,71.89,77643.56,0.0,-0.99999,0.0,0.0013]
[1777060803276,71.89,77643.56,0.0,-0.99999,0.0,0.0013]
[1777060803279,71.89,77642.06,0.0,-0.99999,0.0,0.00129]
[1777060804211,71.89,77642.06,0.0,-0.99999,0.0,0.00129]
[1777060804279,71.89,77642.27,0.0,-0.99999,0.0,0.00129]
[1777060805170,71.89,77651.09,0.0,-0.99999,0.0,0.00132]
[1777060806177,71.89,77651.16,0.0,-0.99999,0.0,0.00132]
[1777060807184,71.89,77649.27,0.0,-0.99999,0.0,0.00131]
[1777060808224,71.89,77649.27,0.0,-0.99999,0.0,0.00131]
[1777060808277,71.89,77649.27,0.0,-0.99999,0.0,0.00131]
[1777060808325,71.89,77647.24,0.0,-0.99999,0.0,0.00131]
[1777060812774,71.89,77646.85,0.0,-0.99999,0.0,0.00131]
[1777060813019,71.89,77646.85,0.0,-0.99999,0.0,0.00131]
[1777060817259,71.89,77649.44,0.0,-0.99999,0.0,0.00131]
[1777060819398,71.89,77649.63,0.0,-0.99999,0.0,0.00131]
[1777060819520,71.89,77649.63,0.0,-0.99999,0.0,0.00131]
[1777060819552,71.89,77649.63,0.0,-0.99999,0.0,0.00131]
[1777060819605,71.89,77649.68,0.0,-0.99999,0.0,0.00131]
[1777060819769,71.89,77649.68,0.0,-0.99999,0.0,0.00131]
[1777060823300,71.89,77645.35,0.0,-0.99999,0.0,0.0013]
[1777060824307,71.89,77639.68,0.0,-0.99999,0.0,0.00129]
[1777060824952,71.89,77639.68,0.0,-0.99999,0.0,0.00129]
[1777060825023,71.89,77639.68,0.0,-0.99999,0.0,0.00129]
[1777060825317,71.89,77634.79,0.0,-0.99999,0.0,0.00127]
[1777060826321,71.89,77637.17,0.0,-0.99999,0.0,0.00128]
[1777060827373,71.89,77637.17,0.0,-0.99999,0.0,0.00128]
[1777060827519,71.89,77637.17,0.0,-0.99999,0.0,0.00128]
[1777060827611,71.89,77637.17,0.0,-0.99999,0.0,0.00128]
[1777060827769,71.89,77636.95,0.0,-0.99999,0.0,0.00128]
[1777060827620,71.89,77636.95,0.0,-0.99999,0.0,0.00128]
[1777060831356,71.89,77639.96,0.0,-0.99999,0.0,0.00127]
[1777060833039,71.89,77640.5,0.0,-0.99999,0.0,0.00127]
[1777060833270,71.89,77640.5,0.0,-0.99999,0.0,0.00127]
[1777060833580,71.89,77640.5,0.0,-0.99999,0.0,0.00127]
[1777060833769,71.89,77640.79,0.0,-0.99999,0.0,0.00127]
[1777060834377,71.89,77641.15,0.0,-0.99999,0.0,0.00127]
[1777060836390,71.89,77638.45,0.0,-0.99999,0.0,0.00127]
[1777060838257,71.89,77637.2,0.0,-0.99999,0.0,0.00126]
[1777060838269,71.89,77637.2,0.0,-0.99999,0.0,0.00126]
[1777060839412,71.89,77633.13,0.0,-0.99999,0.0,0.00125]
[1777060840331,71.89,77633.13,0.0,-0.99999,0.0,0.00125]
[1777060840521,71.89,77633.13,0.0,-0.99999,0.0,0.00125]
[1777060840558,71.89,77629.25,0.0,-0.99999,0.0,0.00124]
[1777060841428,71.89,77622.9,0.0,-0.99999,0.0,0.00123]
[1777060841943,71.89,77622.9,0.0,-0.99999,0.0,0.00123]
[1777060842019,71.89,77622.9,0.0,-0.99999,0.0,0.00123]
[1777060842435,71.89,77619.69,0.0,-0.99999,0.0,0.00122]
[1777060843442,71.89,77613.63,0.0,-0.99999,0.0,0.0012]
[1777060844449,71.89,77607.74,0.0,-0.99999,0.0,0.00119]
[1777060845284,71.89,77607.74,0.0,-0.99999,0.0,0.00119]
[1777060845519,71.89,77607.74,0.0,-0.99999,0.0,0.00119]
[1777060845539,71.89,77606.12,0.0,-0.99999,0.0,0.00118]
[1777060846465,71.89,77596.37,0.0,-0.99999,0.0,0.00116]
[1777060847473,71.89,77588.31,0.0,-0.99999,0.0,0.00114]
[1777060848481,71.89,77580.3,0.0,-0.99999,0.0,0.00112]
[1777060849488,71.89,77578.19,0.0,-0.99999,0.0,0.00112]
[1777060852206,71.89,77578.55,0.0,-0.99999,0.0,0.00112]
[1777060852270,71.89,77578.55,0.0,-0.99999,0.0,0.00112]
[1777060853916,71.89,77579.43,0.0,-0.99999,0.0,0.00112]
[1777060854021,71.89,77579.43,0.0,-0.99999,0.0,0.00112]
[1777060854522,71.89,77579.71,0.0,-0.99999,0.0,0.00112]
[1777060856473,71.89,77578.88,0.0,-0.99999,0.0,0.00112]
[1777060856521,71.89,77578.88,0.0,-0.99999,0.0,0.00112]
[1777060858551,71.89,77576.15,0.0,-0.99999,0.0,0.00111]
[1777060859810,71.89,77576.16,0.0,-0.99999,0.0,0.00111]
[1777060859956,71.89,77576.16,0.0,-0.99999,0.0,0.00111]
[1777060860024,71.89,77576.16,0.0,-0.99999,0.0,0.00111]
[1777060860565,71.89,77575.48,0.0,-0.99999,0.0,0.00111]
[1777060861573,71.89,77569.38,0.0,-0.99999,0.0,0.0011]
[1777060862150,71.89,77569.38,0.0,-0.99999,0.0,0.0011]
[1777060862272,71.89,77569.38,0.0,-0.99999,0.0,0.0011]
[1777060863586,71.89,77579.59,0.0,-0.99999,0.0,0.00112]
[1777060864593,71.89,77586.91,0.0,-0.99999,0.0,0.00114]
[1777060865599,71.89,77591.35,0.0,-0.99999,0.0,0.00115]
[1777060865690,71.89,77591.35,0.0,-0.99999,0.0,0.00115]
[1777060865770,71.89,77591.35,0.0,-0.99999,0.0,0.00115]
[1777060866606,71.89,77592.97,0.0,-0.99999,0.0,0.00115]
[1777060867384,71.89,77592.97,0.0,-0.99999,0.0,0.00115]
[1777060867522,71.89,77592.97,0.0,-0.99999,0.0,0.00115]
[1777060867614,71.89,77592.64,0.0,-0.99999,0.0,0.00115]
[1777060871448,71.89,77592.85,0.0,-0.99999,0.0,0.00115]
[1777060871520,71.89,77592.85,0.0,-0.99999,0.0,0.00115]
[1777060871645,71.89,77594.86,0.0,-0.99999,0.0,0.00116]
[1777060874666,71.89,77592.09,0.0,-0.99999,0.0,0.00115]
[1777060879582,71.89,77592.13,0.0,-0.99999,0.0,0.00115]
[1777060879769,71.89,77592.71,0.0,-0.99999,0.0,0.00115]
[1777060879870,71.89,77591.03,0.0,-0.99999,0.0,0.00115]
[1777060881800,71.89,77592.07,0.0,-0.99999,0.0,0.00115]
[1777060882020,71.89,77592.07,0.0,-0.99999,0.0,0.00115]
[1777060882122,71.89,77591.89,0.0,-0.99999,0.0,0.00115]
[1777060884737,71.89,77595.14,0.0,-0.99999,0.0,0.00116]
[1777060886344,71.89,77595.14,0.0,-0.99999,0.0,0.00116]
[1777060886525,71.89,77595.14,0.0,-0.99999,0.0,0.00116]
[1777060886545,71.89,77602.63,0.0,-0.99999,0.0,0.00117]
[1777060886751,71.89,77605.0,0.0,-0.99999,0.0,0.00118]
[1777060891585,71.89,77605.69,0.0,-0.99999,0.0,0.00118]
[1777060891647,71.89,77607.15,0.0,-0.99999,0.0,0.00117]
[1777060891769,71.89,77607.15,0.0,-0.99999,0.0,0.00117]
[1777060892608,71.89,77607.15,0.0,-0.99999,0.0,0.00117]
[1777060892771,71.89,77606.95,0.0,-0.99999,0.0,0.00117]
[1777060892793,71.89,77608.32,0.0,-0.99999,0.0,0.00117]
[1777060894807,71.89,77609.6,0.0,-0.99999,0.0,0.00118]
[1777060899842,71.89,77609.48,0.0,-0.99999,0.0,0.00118]
[1777060902065,71.89,77610.08,0.0,-0.99999,0.0,0.00118]
[1777060902269,71.89,77610.08,0.0,-0.99999,0.0,0.00118]
[1777060904877,71.89,77611.4,0.0,-0.99999,0.0,0.00118]
[1777060906816,71.89,77610.98,0.0,-0.99999,0.0,0.00118]
[1777060907023,71.89,77610.98,0.0,-0.99999,0.0,0.00118]
[1777060907124,71.89,77610.79,0.0,-0.99999,0.0,0.00118]
[1777060909185,71.89,77611.05,0.0,-0.99999,0.0,0.00118]
[1777060909269,71.89,77611.05,0.0,-0.99999,0.0,0.00118]
[1777060910918,71.89,77612.78,0.0,-0.99999,0.0,0.00118]
[1777060911925,71.89,77614.56,0.0,-0.99999,0.0,0.00119]
[1777060913195,71.89,77614.56,0.0,-0.99999,0.0,0.00119]
[1777060913269,71.89,77614.56,0.0,-0.99999,0.0,0.00119]
[1777060913273,71.89,77621.7,0.0,-0.99999,0.0,0.00121]
[1777060914814,71.89,77622.89,0.0,-0.99999,0.0,0.00121]
[1777060915021,71.89,77622.89,0.0,-0.99999,0.0,0.00121]
[1777060915073,71.89,77623.14,0.0,-0.99999,0.0,0.00121]
[1777060918974,71.89,77625.01,0.0,-0.99999,0.0,0.00121]
[1777060920480,71.89,77625.01,0.0,-0.99999,0.0,0.00121]
[1777060920523,71.89,77625.01,0.0,-0.99999,0.0,0.00121]
[1777060920551,71.89,77627.18,0.0,-0.99999,0.0,0.00122]
[1777060921997,71.89,77628.63,0.0,-0.99999,0.0,0.00122]
[1777060923005,71.89,77637.29,0.0,-0.99999,0.0,0.00125]
[1777060924482,71.89,77637.29,0.0,-0.99999,0.0,0.00125]
[1777060924521,71.89,77637.29,0.0,-0.99999,0.0,0.00125]
[1777060924584,71.89,77641.39,0.0,-0.99999,0.0,0.00126]
[1777060926609,71.89,77642.28,0.0,-0.99999,0.0,0.00126]
[1777060926623,71.89,77642.04,0.0,-0.99999,0.0,0.00126]
[1777060926770,71.89,77642.04,0.0,-0.99999,0.0,0.00126]
[1777060931062,71.89,77638.6,0.0,-0.99999,0.0,0.00125]
[1777060932411,71.89,77638.6,0.0,-0.99999,0.0,0.00125]
[1777060932520,71.89,77638.6,0.0,-0.99999,0.0,0.00125]
[1777060934873,71.89,77639.36,0.0,-0.99999,0.0,0.00125]
[1777060935018,71.89,77639.36,0.0,-0.99999,0.0,0.00125]
[1777060935388,71.89,77639.36,0.0,-0.99999,0.0,0.00125]
[1777060935520,71.89,77639.36,0.0,-0.99999,0.0,0.00125]
[1777060935622,71.89,77635.8,0.0,-0.99999,0.0,0.00124]
[1777060936097,71.89,77633.29,0.0,-0.99999,0.0,0.00124]
[1777060937104,71.89,77631.93,0.0,-0.99999,0.0,0.00123]
[1777060938714,71.89,77631.93,0.0,-0.99999,0.0,0.00123]
[1777060938111,71.89,77629.09,0.0,-0.99999,0.0,0.00123]
[1777060938769,71.89,77629.09,0.0,-0.99999,0.0,0.00123]
[1777060939118,71.89,77626.83,0.0,-0.99999,0.0,0.00122]
[1777060941132,71.89,77628.88,0.0,-0.99999,0.0,0.00122]
[1777060944202,71.89,77628.58,0.0,-0.99999,0.0,0.00122]
[1777060944271,71.89,77628.58,0.0,-0.99999,0.0,0.00122]
[1777060944304,71.89,77628.47,0.0,-0.99999,0.0,0.00122]
[1777060945160,71.89,77626.65,0.0,-0.99999,0.0,0.00122]
[1777060947174,71.89,77627.92,0.0,-0.99999,0.0,0.00122]
[1777060949231,71.89,77627.05,0.0,-0.99999,0.0,0.00122]
[1777060949270,71.89,77627.05,0.0,-0.99999,0.0,0.00122]
[1777060949371,71.89,77625.58,0.0,-0.99999,0.0,0.00122]
[1777060951202,71.89,77625.4,0.0,-0.99999,0.0,0.0012]
[1777060954245,71.89,77625.2,0.0,-0.99999,0.0,0.0012]
[1777060954270,71.89,77625.2,0.0,-0.99999,0.0,0.0012]
[1777060954372,71.89,77624.91,0.0,-0.99999,0.0,0.0012]
[1777060956029,71.89,77624.91,0.0,-0.99999,0.0,0.0012]
[1777060956269,71.89,77624.91,0.0,-0.99999,0.0,0.0012]
[1777060958257,71.89,77599.66,0.0,-0.99999,0.0,0.00114]
[1777060959263,71.89,77584.49,0.0,-0.99999,0.0,0.0011]
[1777060960270,71.89,77581.34,0.0,-0.99999,0.0,0.00109]
[1777060962529,71.89,77581.17,0.0,-0.99999,0.0,0.00109]
[1777060962768,71.89,77581.06,0.0,-0.99999,0.0,0.00109]
[1777060963290,71.89,77579.18,0.0,-0.99999,0.0,0.00109]
[1777060965304,71.89,77577.78,0.0,-0.99999,0.0,0.00109]
[1777060966102,71.89,77577.78,0.0,-0.99999,0.0,0.00109]
[1777060966270,71.89,77577.78,0.0,-0.99999,0.0,0.00109]
[1777060966312,71.89,77578.59,0.0,-0.99999,0.0,0.00109]
[1777060967431,71.89,77578.59,0.0,-0.99999,0.0,0.00109]
[1777060967520,71.89,77578.59,0.0,-0.99999,0.0,0.00109]
[1777060968326,71.89,77576.82,0.0,-0.99999,0.0,0.00108]
[1777060973361,71.89,77576.52,0.0,-0.99999,0.0,0.00108]
[1777060977389,71.89,77574.46,0.0,-0.99999,0.0,0.00108]
[1777060978301,71.89,77574.46,0.0,-0.99999,0.0,0.00108]
[1777060978525,71.89,77574.46,0.0,-0.99999,0.0,0.00108]
[1777060979403,71.89,77568.81,0.0,-0.99999,0.0,0.00107]
[1777060980410,71.89,77566.43,0.0,-0.99999,0.0,0.00106]
[1777060981701,71.89,77566.43,0.0,-0.99999,0.0,0.00106]
[1777060981773,71.89,77566.72,0.0,-0.99999,0.0,0.00106]
[1777060983431,71.89,77562.7,0.0,-0.99999,0.0,0.00105]
[1777060984438,71.89,77557.0,0.0,-0.99999,0.0,0.00104]
[1777060986027,71.89,77556.74,0.0,-0.99999,0.0,0.00104]
[1777060986271,71.89,77556.74,0.0,-0.99999,0.0,0.00104]
[1777060986452,71.89,77556.61,0.0,-0.99999,0.0,0.00104]
[1777060989473,71.89,77554.41,0.0,-0.99999,0.0,0.00103]
[1777060994509,71.89,77553.61,0.0,-0.99999,0.0,0.00103]
[1777060994888,71.89,77553.61,0.0,-0.99999,0.0,0.00103]
[1777060995516,71.89,77566.17,0.0,-0.99999,0.0,0.00106]
[1777060996524,71.89,77568.96,0.0,-0.99999,0.0,0.00107]
[1777061000552,71.89,77572.56,0.0,-0.99999,0.0,0.00107]
[1777061001558,71.89,77573.94,0.0,-0.99999,0.0,0.00108]
[1777061002205,71.89,77573.94,0.0,-0.99999,0.0,0.00108]
[1777061002272,71.89,77573.94,0.0,-0.99999,0.0,0.00108]
[1777061002566,71.89,77573.49,0.0,-0.99999,0.0,0.00108]
[1777061003573,71.89,77575.71,0.0,-0.99999,0.0,0.00108]
[1777061006594,71.89,77568.76,0.0,-0.99999,0.0,0.00106]
[1777061007601,71.89,77562.5,0.0,-0.99999,0.0,0.00105]
[1777061008607,71.89,77555.75,0.0,-0.99999,0.0,0.00104]
[1777061010622,71.89,77555.67,0.0,-0.99999,0.0,0.00104]
[1777061011629,71.89,77556.34,0.0,-0.99999,0.0,0.00102]
[1777061012638,71.89,77564.82,0.0,-0.99999,0.0,0.00104]
[1777061013644,71.89,77568.09,0.0,-0.99999,0.0,0.00105]
[1777061018680,71.89,77567.89,0.0,-0.99999,0.0,0.00105]
[1777061023715,71.89,77568.03,0.0,-0.99999,0.0,0.00105]
[1777061028749,71.89,77567.94,0.0,-0.99999,0.0,0.00105]
[1777061033785,71.89,77568.16,0.0,-0.99999,0.0,0.00105]
[1777061037813,71.89,77570.0,0.0,-0.99999,0.0,0.00105]
[1777061038820,71.89,77578.87,0.0,-0.99999,0.0,0.00107]
[1777061039826,71.89,77589.33,0.0,-0.99999,0.0,0.0011]
[1777061040834,71.89,77590.23,0.0,-0.99999,0.0,0.0011]
[1777061043600,71.89,77591.79,0.0,-0.99999,0.0,0.0011]
[1777061046685,71.89,77591.38,0.0,-0.99999,0.0,0.0011]
[1777061047500,71.89,77590.69,0.0,-0.99999,0.0,0.0011]
[1777061047522,71.89,77590.69,0.0,-0.99999,0.0,0.0011]
[1777061047556,71.89,77588.56,0.0,-0.99999,0.0,0.0011]
[1777061048520,71.89,77588.56,0.0,-0.99999,0.0,0.0011]
[1777061048891,71.89,77583.62,0.0,-0.99999,0.0,0.00108]
[1777061049897,71.89,77585.41,0.0,-0.99999,0.0,0.00109]
[1777061054472,71.89,77584.92,0.0,-0.99999,0.0,0.00109]
[1777061054523,71.89,77584.92,0.0,-0.99999,0.0,0.00109]
[1777061054573,71.89,77584.92,0.0,-0.99999,0.0,0.00109]
[1777061056631,71.89,77585.2,0.0,-0.99999,0.0,0.00109]
[1777061057954,71.89,77588.29,0.0,-0.99999,0.0,0.00109]
[1777061059694,71.89,77588.29,0.0,-0.99999,0.0,0.00109]
[1777061059769,71.89,77588.29,0.0,-0.99999,0.0,0.00109]
[1777061059768,71.89,77596.33,0.0,-0.99999,0.0,0.00111]
[1777061065008,71.89,77592.26,0.0,-0.99999,0.0,0.0011]
[1777061070040,71.89,77592.34,0.0,-0.99999,0.0,0.0011]
[1777061071047,71.89,77592.61,0.0,-0.99999,0.0,0.00109]
[1777061072053,71.89,77595.91,0.0,-0.99999,0.0,0.0011]
[1777061074068,71.89,77594.45,0.0,-0.99999,0.0,0.00109]
[1777061079103,71.89,77594.46,0.0,-0.99999,0.0,0.00109]
[1777061084138,71.89,77595.69,0.0,-0.99999,0.0,0.0011]
[1777061089173,71.89,77594.21,0.0,-0.99999,0.0,0.00109]
[1777061095215,71.89,77594.33,0.0,-0.99999,0.0,0.00109]
[1777061099243,71.89,77595.54,0.0,-0.99999,0.0,0.0011]
[1777061103275,71.89,77598.67,0.0,-0.99999,0.0,0.0011]
[1777061104282,71.89,77600.05,0.0,-0.99999,0.0,0.00111]
[1777061109317,71.89,77599.88,0.0,-0.99999,0.0,0.00111]
[1777061110324,71.89,77604.72,0.0,-0.99999,0.0,0.00112]
[1777061112338,71.89,77606.91,0.0,-0.99999,0.0,0.00112]
[1777061115359,71.89,77605.2,0.0,-0.99999,0.0,0.00112]
[1777061116902,71.89,77605.2,0.0,-0.99999,0.0,0.00112]
[1777061117020,71.89,77605.2,0.0,-0.99999,0.0,0.00112]
[1777061117373,71.89,77607.35,0.0,-0.99999,0.0,0.00112]
[1777061118380,71.89,77611.11,0.0,-0.99999,0.0,0.00113]
[1777061119567,71.89,77611.11,0.0,-0.99999,0.0,0.00113]
[1777061120528,71.89,77611.54,0.0,-0.99999,0.0,0.00113]
[1777061126439,71.89,77612.92,0.0,-0.99999,0.0,0.00114]
[1777061127446,71.89,77621.04,0.0,-0.99999,0.0,0.00116]
[1777061128453,71.89,77621.66,0.0,-0.99999,0.0,0.00116]
[1777061129251,71.89,77621.66,0.0,-0.99999,0.0,0.00116]
[1777061129270,71.89,77621.66,0.0,-0.99999,0.0,0.00116]
[1777061129460,71.89,77621.48,0.0,-0.99999,0.0,0.00116]
[1777061130467,71.89,77619.09,0.0,-0.99999,0.0,0.00115]
[1777061131545,71.89,77619.09,0.0,-0.99999,0.0,0.00115]
[1777061131769,71.89,77619.09,0.0,-0.99999,0.0,0.00115]
[1777061131870,71.89,77619.12,0.0,-0.99999,0.0,0.00114]
[1777061132480,71.89,77620.41,0.0,-0.99999,0.0,0.00114]
[1777061138523,71.89,77620.05,0.0,-0.99999,0.0,0.00114]
[1777061140198,71.89,77620.66,0.0,-0.99999,0.0,0.00114]
[1777061140271,71.89,77620.66,0.0,-0.99999,0.0,0.00114]
[1777061140493,71.89,77620.66,0.0,-0.99999,0.0,0.00114]
[1777061140521,71.89,77620.66,0.0,-0.99999,0.0,0.00114]
[1777061140537,71.89,77620.56,0.0,-0.99999,0.0,0.00114]
[1777061142555,71.89,77615.81,0.0,-0.99999,0.0,0.00113]
[1777061148596,71.89,77614.67,0.0,-0.99999,0.0,0.00113]
[1777061150559,71.89,77614.67,0.0,-0.99999,0.0,0.00113]
[1777061150769,71.89,77614.67,0.0,-0.99999,0.0,0.00113]
[1777061150861,71.89,77614.35,0.0,-0.99999,0.0,0.00112]
[1777061151044,71.89,77614.35,0.0,-0.99999,0.0,0.00112]
[1777061151274,71.89,77614.35,0.0,-0.99999,0.0,0.00112]
[1777061152625,71.89,77617.73,0.0,-0.99999,0.0,0.00113]
[1777061153632,71.89,77616.5,0.0,-0.99999,0.0,0.00113]
[1777061155646,71.89,77617.75,0.0,-0.99999,0.0,0.00113]
[1777061156131,71.89,77617.75,0.0,-0.99999,0.0,0.00113]
[1777061156269,71.89,77617.75,0.0,-0.99999,0.0,0.00113]
[1777061156840,71.89,77617.75,0.0,-0.99999,0.0,0.00113]
[1777061156872,71.89,77618.58,0.0,-0.99999,0.0,0.00113]
[1777061157018,71.89,77618.58,0.0,-0.99999,0.0,0.00113]
[1777061162140,71.89,77618.36,0.0,-0.99999,0.0,0.00113]
[1777061162269,71.89,77618.36,0.0,-0.99999,0.0,0.00113]
[1777061162696,71.89,77618.6,0.0,-0.99999,0.0,0.00113]
[1777061163649,71.89,77618.6,0.0,-0.99999,0.0,0.00113]
[1777061163769,71.89,77618.6,0.0,-0.99999,0.0,0.00113]
[1777061169745,71.89,77618.56,0.0,-0.99999,0.0,0.00113]
[1777061174781,71.89,77618.73,0.0,-0.99999,0.0,0.00114]
[1777061176873,71.89,77618.33,0.0,-0.99999,0.0,0.00113]
[1777061177020,71.89,77618.33,0.0,-0.99999,0.0,0.00113]
[1777061176878,71.89,77618.37,0.0,-0.99999,0.0,0.00113]
[1777061177363,71.89,77618.37,0.0,-0.99999,0.0,0.00113]
[1777061177521,71.89,77618.37,0.0,-0.99999,0.0,0.00113]
[1777061180825,71.89,77616.1,0.0,-0.99999,0.0,0.00113]
[1777061184410,71.89,77616.0,0.0,-0.99999,0.0,0.00113]
[1777061184520,71.89,77616.0,0.0,-0.99999,0.0,0.00113]
[1777061184852,71.89,77616.5,0.0,-0.99999,0.0,0.00113]
[1777061185095,71.89,77616.5,0.0,-0.99999,0.0,0.00113]
[1777061185269,71.89,77616.5,0.0,-0.99999,0.0,0.00113]
[1777061187873,71.89,77618.01,0.0,-0.99999,0.0,0.00113]
[1777061188880,71.89,77620.02,0.0,-0.99999,0.0,0.00114]
[1777061189853,71.89,77620.02,0.0,-0.99999,0.0,0.00114]
[1777061190019,71.89,77620.02,0.0,-0.99999,0.0,0.00114]
[1777061189887,71.89,77619.97,0.0,-0.99999,0.0,0.00114]
[1777061190239,71.89,77619.97,0.0,-0.99999,0.0,0.00114]
[1777061190270,71.89,77619.97,0.0,-0.99999,0.0,0.00114]
[1777061191901,71.89,77619.7,0.0,-0.99999,0.0,0.00112]
[1777061194923,71.89,77622.72,0.0,-0.99999,0.0,0.00113]
[1777061195842,71.89,77622.72,0.0,-0.99999,0.0,0.00113]
[1777061196019,71.89,77622.72,0.0,-0.99999,0.0,0.00113]
[1777061195930,71.89,77622.43,0.0,-0.99999,0.0,0.00113]
[1777061196397,71.89,77622.43,0.0,-0.99999,0.0,0.00113]
[1777061196520,71.89,77622.43,0.0,-0.99999,0.0,0.00113]
[1777061201972,71.89,77620.46,0.0,-0.99999,0.0,0.00112]
[1777061203265,71.89,77620.12,0.0,-0.99999,0.0,0.00112]
[1777061203519,71.89,77620.12,0.0,-0.99999,0.0,0.00112]
[1777061203986,71.89,77619.55,0.0,-0.99999,0.0,0.00112]
[1777061204262,71.89,77619.55,0.0,-0.99999,0.0,0.00112]
[1777061204269,71.89,77619.55,0.0,-0.99999,0.0,0.00112]
[1777061210029,71.89,77618.32,0.0,-0.99999,0.0,0.00112]
[1777061211251,71.89,77618.36,0.0,-0.99999,0.0,0.00112]
[1777061211270,71.89,77618.36,0.0,-0.99999,0.0,0.00112]
[1777061211745,71.89,77618.36,0.0,-0.99999,0.0,0.00112]
[1777061211769,71.89,77618.36,0.0,-0.99999,0.0,0.00112]
[1777061212042,71.89,77618.01,0.0,-0.99999,0.0,0.00112]
[1777061217078,71.89,77618.76,0.0,-0.99999,0.0,0.00112]
[1777061218076,71.89,77618.76,0.0,-0.99999,0.0,0.00112]
[1777061218270,71.89,77618.76,0.0,-0.99999,0.0,0.00112]
[1777061218578,71.89,77618.76,0.0,-0.99999,0.0,0.00112]
[1777061218778,71.89,77618.76,0.0,-0.99999,0.0,0.00112]
[1777061218779,71.89,77618.92,0.0,-0.99999,0.0,0.00112]
[1777061225753,71.89,77618.36,0.0,-0.99999,0.0,0.00112]
[1777061225769,71.89,77618.36,0.0,-0.99999,0.0,0.00112]
[1777061225870,71.89,77613.04,0.0,-0.99999,0.0,0.00111]
[1777061226386,71.89,77613.04,0.0,-0.99999,0.0,0.00111]
[1777061226518,71.89,77613.04,0.0,-0.99999,0.0,0.00111]
[1777061226619,71.89,77611.73,0.0,-0.99999,0.0,0.0011]
[1777061227619,71.89,77611.73,0.0,-0.99999,0.0,0.0011]
[1777061228235,71.89,77586.6,0.0,-0.99999,0.0,0.00105]
[1777061229163,71.89,77580.28,0.0,-0.99999,0.0,0.00103]
[1777061230170,71.89,77582.85,0.0,-0.99999,0.0,0.00104]
[1777061231430,71.89,77582.85,0.0,-0.99999,0.0,0.00104]
[1777061233201,71.89,77586.97,0.0,-0.99999,0.0,0.00105]
[1777061234200,71.89,77596.9,0.0,-0.99999,0.0,0.00107]
[1777061235208,71.89,77596.52,0.0,-0.99999,0.0,0.00107]
[1777061238228,71.89,77599.63,0.0,-0.99999,0.0,0.00108]
[1777061239699,71.89,77599.63,0.0,-0.99999,0.0,0.00108]
[1777061239769,71.89,77599.63,0.0,-0.99999,0.0,0.00108]
[1777061239811,71.89,77600.97,0.0,-0.99999,0.0,0.00108]
[1777061242085,71.89,77601.03,0.0,-0.99999,0.0,0.00108]
[1777061242269,71.89,77600.41,0.0,-0.99999,0.0,0.00108]
[1777061242308,71.89,77599.89,0.0,-0.99999,0.0,0.00108]
[1777061244271,71.89,77596.69,0.0,-0.99999,0.0,0.00107]
[1777061245278,71.89,77593.11,0.0,-0.99999,0.0,0.00106]
[1777061246373,71.89,77593.11,0.0,-0.99999,0.0,0.00106]
[1777061246521,71.89,77593.11,0.0,-0.99999,0.0,0.00106]
[1777061251320,71.89,77592.84,0.0,-0.99999,0.0,0.00105]
[1777061252327,71.89,77586.52,0.0,-0.99999,0.0,0.00103]
[1777061254273,71.89,77585.64,0.0,-0.99999,0.0,0.00103]
[1777061254519,71.89,77585.64,0.0,-0.99999,0.0,0.00103]
[1777061254521,71.89,77584.8,0.0,-0.99999,0.0,0.00103]
[1777061255215,71.89,77584.8,0.0,-0.99999,0.0,0.00103]
[1777061255270,71.89,77584.8,0.0,-0.99999,0.0,0.00103]
[1777061258369,71.89,77586.62,0.0,-0.99999,0.0,0.00103]
[1777061259573,71.89,77586.62,0.0,-0.99999,0.0,0.00103]
[1777061259769,71.89,77586.62,0.0,-0.99999,0.0,0.00103]
[1777061259823,71.89,77586.62,0.0,-0.99999,0.0,0.00103]
[1777061260025,71.89,77586.62,0.0,-0.99999,0.0,0.00103]
[1777061259862,71.89,77586.7,0.0,-0.99999,0.0,0.00103]
[1777061260386,71.89,77592.02,0.0,-0.99999,0.0,0.00104]
[1777061261393,71.89,77597.45,0.0,-0.99999,0.0,0.00106]
[1777061262640,71.89,77597.45,0.0,-0.99999,0.0,0.00106]
[1777061262772,71.89,77597.45,0.0,-0.99999,0.0,0.00106]
[1777061262787,71.89,77597.45,0.0,-0.99999,0.0,0.00106]
[1777061263019,71.89,77597.45,0.0,-0.99999,0.0,0.00106]
[1777061263120,71.89,77598.09,0.0,-0.99999,0.0,0.00106]
[1777061264414,71.89,77594.33,0.0,-0.99999,0.0,0.00105]
[1777061266332,71.89,77594.73,0.0,-0.99999,0.0,0.00105]
[1777061266519,71.89,77594.73,0.0,-0.99999,0.0,0.00105]
[1777061266853,71.89,77594.73,0.0,-0.99999,0.0,0.00105]
[1777061267020,71.89,77594.73,0.0,-0.99999,0.0,0.00105]
[1777061267122,71.89,77596.43,0.0,-0.99999,0.0,0.00105]
[1777061269449,71.89,77594.89,0.0,-0.99999,0.0,0.00105]
[1777061271030,71.89,77594.89,0.0,-0.99999,0.0,0.00105]
[1777061271121,71.89,77593.6,0.0,-0.99999,0.0,0.00105]
[1777061271272,71.89,77593.6,0.0,-0.99999,0.0,0.00105]
[1777061271462,71.89,77593.84,0.0,-0.99999,0.0,0.00105]
[1777061272470,71.89,77592.55,0.0,-0.99999,0.0,0.00105]
[1777061273477,71.89,77589.52,0.0,-0.99999,0.0,0.00104]
[1777061274991,71.89,77589.52,0.0,-0.99999,0.0,0.00104]
[1777061275019,71.89,77589.52,0.0,-0.99999,0.0,0.00104]
[1777061275092,71.89,77585.1,0.0,-0.99999,0.0,0.00103]
[1777061275718,71.89,77585.1,0.0,-0.99999,0.0,0.00103]
[1777061275768,71.89,77585.1,0.0,-0.99999,0.0,0.00103]
[1777061275870,71.89,77583.14,0.0,-0.99999,0.0,0.00102]
[1777061277981,71.89,77583.94,0.0,-0.99999,0.0,0.00103]
[1777061278025,71.89,77583.94,0.0,-0.99999,0.0,0.00103]
[1777061283576,71.89,77583.41,0.0,-0.99999,0.0,0.00103]
[1777061283769,71.89,77583.41,0.0,-0.99999,0.0,0.00103]
[1777061283777,71.89,77582.92,0.0,-0.99999,0.0,0.00102]
[1777061284479,71.89,77582.92,0.0,-0.99999,0.0,0.00102]
[1777061284523,71.89,77582.92,0.0,-0.99999,0.0,0.00102]
[1777061287575,71.89,77585.05,0.0,-0.99999,0.0,0.00103]
[1777061289589,71.89,77590.84,0.0,-0.99999,0.0,0.00104]
[1777061290720,71.89,77590.84,0.0,-0.99999,0.0,0.00104]
[1777061290770,71.89,77590.84,0.0,-0.99999,0.0,0.00104]
[1777061290821,71.89,77591.59,0.0,-0.99999,0.0,0.00104]
[1777061291270,71.89,77591.59,0.0,-0.99999,0.0,0.00104]
[1777061296638,71.89,77590.85,0.0,-0.99999,0.0,0.00104]
[1777061298652,71.89,77591.35,0.0,-0.99999,0.0,0.00104]
[1777061301652,71.89,77591.35,0.0,-0.99999,0.0,0.00104]
[1777061301770,71.89,77591.35,0.0,-0.99999,0.0,0.00104]
[1777061301837,71.89,77591.35,0.0,-0.99999,0.0,0.00104]
[1777061302019,71.89,77591.35,0.0,-0.99999,0.0,0.00104]
[1777061302121,71.89,77591.35,0.0,-0.99999,0.0,0.00104]
[1777061306708,71.89,77589.78,0.0,-0.99999,0.0,0.00104]
[1777061307715,71.89,77587.63,0.0,-0.99999,0.0,0.00103]
[1777061308587,71.89,77587.63,0.0,-0.99999,0.0,0.00103]
[1777061308769,71.89,77587.63,0.0,-0.99999,0.0,0.00103]
[1777061308983,71.89,77587.63,0.0,-0.99999,0.0,0.00103]
[1777061309019,71.89,77587.63,0.0,-0.99999,0.0,0.00103]
[1777061309084,71.89,77586.56,0.0,-0.99999,0.0,0.00103]
[1777061309730,71.89,77588.49,0.0,-0.99999,0.0,0.00104]
[1777061310736,71.89,77590.06,0.0,-0.99999,0.0,0.00104]
[1777061311743,71.89,77589.76,0.0,-0.99999,0.0,0.00102]
[1777061312891,71.89,77589.76,0.0,-0.99999,0.0,0.00102]
[1777061313019,71.89,77589.76,0.0,-0.99999,0.0,0.00102]
[1777061313120,71.89,77589.06,0.0,-0.99999,0.0,0.00102]
[1777061318792,71.89,77588.77,0.0,-0.99999,0.0,0.00102]
[1777061319372,71.89,77588.77,0.0,-0.99999,0.0,0.00102]
[1777061319519,71.89,77588.77,0.0,-0.99999,0.0,0.00102]
[1777061324837,71.89,77589.47,0.0,-0.99999,0.0,0.00102]
[1777061328984,71.89,77589.19,0.0,-0.99999,0.0,0.00102]
[1777061329019,71.89,77589.19,0.0,-0.99999,0.0,0.00102]
[1777061329177,71.89,77589.19,0.0,-0.99999,0.0,0.00102]
[1777061329190,71.89,77589.59,0.0,-0.99999,0.0,0.00102]
[1777061329270,71.89,77589.59,0.0,-0.99999,0.0,0.00102]
[1777061329871,71.89,77587.46,0.0,-0.99999,0.0,0.00102]
[1777061334907,71.89,77586.98,0.0,-0.99999,0.0,0.00102]
[1777061338538,71.89,77587.94,0.0,-0.99999,0.0,0.00102]
[1777061338770,71.89,77587.94,0.0,-0.99999,0.0,0.00102]
[1777061338937,71.89,77587.09,0.0,-0.99999,0.0,0.00102]
[1777061339232,71.89,77587.09,0.0,-0.99999,0.0,0.00102]
[1777061339270,71.89,77587.09,0.0,-0.99999,0.0,0.00102]
[1777061345985,71.89,77587.23,0.0,-0.99999,0.0,0.00102]
[1777061351019,71.89,77586.94,0.0,-0.99999,0.0,0.00102]
[1777061351823,71.89,77586.94,0.0,-0.99999,0.0,0.00102]
[1777061352019,71.89,77586.94,0.0,-0.99999,0.0,0.00102]
[1777061352027,71.89,77586.57,0.0,-0.99999,0.0,0.00102]
[1777061352230,71.89,77586.57,0.0,-0.99999,0.0,0.00102]
[1777061352268,71.89,77586.57,0.0,-0.99999,0.0,0.00102]
[1777061354041,71.89,77588.85,0.0,-0.99999,0.0,0.00102]
[1777061357061,71.89,77586.57,0.0,-0.99999,0.0,0.00102]
[1777061362097,71.89,77587.19,0.0,-0.99999,0.0,0.00102]
[1777061365096,71.89,77586.49,0.0,-0.99999,0.0,0.00102]
[1777061365118,71.89,77586.31,0.0,-0.99999,0.0,0.00102]
[1777061365272,71.89,77586.31,0.0,-0.99999,0.0,0.00102]
[1777061365748,71.89,77586.31,0.0,-0.99999,0.0,0.00102]
[1777061365769,71.89,77586.31,0.0,-0.99999,0.0,0.00102]
[1777061366125,71.89,77586.6,0.0,-0.99999,0.0,0.00102]
[1777061367864,71.89,77585.79,0.0,-0.99999,0.0,0.00102]
[1777061368021,71.89,77585.79,0.0,-0.99999,0.0,0.00102]
[1777061368139,71.89,77582.56,0.0,-0.99999,0.0,0.00101]
[1777061369146,71.89,77576.87,0.0,-0.99999,0.0,0.001]
[1777061369974,71.89,77576.87,0.0,-0.99999,0.0,0.001]
[1777061370020,71.89,77576.87,0.0,-0.99999,0.0,0.001]
[1777061370153,71.89,77571.85,0.0,-0.99999,0.0,0.00099]
[1777061370748,71.89,77571.85,0.0,-0.99999,0.0,0.00099]
[1777061370768,71.89,77571.85,0.0,-0.99999,0.0,0.00099]
[1777061371160,71.89,77571.55,0.0,-0.99999,0.0,0.00097]
[1777061372166,71.89,77573.37,0.0,-0.99999,0.0,0.00098]
[1777061377202,71.89,77574.02,0.0,-0.99999,0.0,0.00098]
[1777061379216,71.89,77576.07,0.0,-0.99999,0.0,0.00098]
[1777061379409,71.89,77576.07,0.0,-0.99999,0.0,0.00098]
[1777061379524,71.89,77576.07,0.0,-0.99999,0.0,0.00098]
[1777061380224,71.89,77577.2,0.0,-0.99999,0.0,0.00098]
[1777061380419,71.89,77577.2,0.0,-0.99999,0.0,0.00098]
[1777061380518,71.89,77577.2,0.0,-0.99999,0.0,0.00098]
[1777061386266,71.89,77578.19,0.0,-0.99999,0.0,0.00099]
[1777061387999,71.89,77578.19,0.0,-0.99999,0.0,0.00099]
[1777061388020,71.89,77578.19,0.0,-0.99999,0.0,0.00099]
[1777061388100,71.89,77578.3,0.0,-0.99999,0.0,0.00099]
[1777061388879,71.89,77578.3,0.0,-0.99999,0.0,0.00099]
[1777061389018,71.89,77578.3,0.0,-0.99999,0.0,0.00099]
[1777061390294,71.89,77582.82,0.0,-0.99999,0.0,0.001]
[1777061394322,71.89,77584.05,0.0,-0.99999,0.0,0.001]
[1777061395464,71.89,77584.05,0.0,-0.99999,0.0,0.001]
[1777061395518,71.89,77584.05,0.0,-0.99999,0.0,0.001]
[1777061396195,71.89,77584.05,0.0,-0.99999,0.0,0.001]
[1777061395620,71.89,77584.56,0.0,-0.99999,0.0,0.001]
[1777061396274,71.89,77584.56,0.0,-0.99999,0.0,0.001]
[1777061398350,71.89,77585.59,0.0,-0.99999,0.0,0.001]
[1777061401987,71.89,77586.24,0.0,-0.99999,0.0,0.001]
[1777061402020,71.89,77586.24,0.0,-0.99999,0.0,0.001]
[1777061402089,71.89,77586.23,0.0,-0.99999,0.0,0.001]
[1777061402634,71.89,77586.23,0.0,-0.99999,0.0,0.001]
[1777061402769,71.89,77586.23,0.0,-0.99999,0.0,0.001]
[1777061405606,71.89,77585.61,0.0,-0.99999,0.0,0.001]
[1777061406405,71.89,77596.99,0.0,-0.99999,0.0,0.00103]
[1777061407334,71.89,77596.99,0.0,-0.99999,0.0,0.00103]
[1777061407522,71.89,77596.99,0.0,-0.99999,0.0,0.00103]
[1777061408209,71.89,77596.99,0.0,-0.99999,0.0,0.00103]
[1777061408270,71.89,77596.99,0.0,-0.99999,0.0,0.00103]
[1777061408252,71.89,77601.13,0.0,-0.99999,0.0,0.00104]
[1777061408419,71.89,77605.34,0.0,-0.99999,0.0,0.00104]
[1777061413455,71.89,77603.24,0.0,-0.99999,0.0,0.00104]
[1777061415469,71.89,77601.35,0.0,-0.99999,0.0,0.00104]
[1777061416476,71.89,77599.28,0.0,-0.99999,0.0,0.00103]
[1777061418201,71.89,77599.28,0.0,-0.99999,0.0,0.00103]
[1777061418269,71.89,77599.28,0.0,-0.99999,0.0,0.00103]
[1777061419270,71.89,77599.74,0.0,-0.99999,0.0,0.00103]
[1777061419497,71.89,77599.54,0.0,-0.99999,0.0,0.00103]
[1777061424532,71.89,77600.57,0.0,-0.99999,0.0,0.00103]
[1777061426234,71.89,77600.57,0.0,-0.99999,0.0,0.00103]
[1777061426269,71.89,77600.57,0.0,-0.99999,0.0,0.00103]
[1777061428582,71.89,77600.73,0.0,-0.99999,0.0,0.00103]
[1777061428770,71.89,77600.73,0.0,-0.99999,0.0,0.00103]
[1777061428790,71.89,77602.72,0.0,-0.99999,0.0,0.00104]
[1777061429902,71.89,77602.72,0.0,-0.99999,0.0,0.00104]
[1777061430018,71.89,77602.72,0.0,-0.99999,0.0,0.00104]
[1777061430120,71.89,77603.68,0.0,-0.99999,0.0,0.00104]
[1777061431581,71.89,77603.93,0.0,-0.99999,0.0,0.00103]
[1777061436617,71.89,77603.36,0.0,-0.99999,0.0,0.00103]
[1777061441652,71.89,77603.08,0.0,-0.99999,0.0,0.00103]
[1777061442805,71.89,77603.08,0.0,-0.99999,0.0,0.00103]
[1777061443021,71.89,77603.08,0.0,-0.99999,0.0,0.00103]
[1777061448703,71.89,77602.92,0.0,-0.99999,0.0,0.00102]
[1777061453062,71.89,77603.22,0.0,-0.99999,0.0,0.00103]
[1777061453269,71.89,77603.22,0.0,-0.99999,0.0,0.00103]
[1777061453104,71.89,77603.22,0.0,-0.99999,0.0,0.00103]
[1777061458144,71.89,77602.94,0.0,-0.99999,0.0,0.00102]
[1777061458272,71.89,77602.94,0.0,-0.99999,0.0,0.00102]
[1777061458243,71.89,77604.87,0.0,-0.99999,0.0,0.00103]
[1777061466321,71.89,77605.67,0.0,-0.99999,0.0,0.00103]
[1777061466519,71.89,77606.62,0.0,-0.99999,0.0,0.00103]
[1777061467836,71.89,77605.19,0.0,-0.99999,0.0,0.00103]
[1777061468360,71.89,77605.19,0.0,-0.99999,0.0,0.00103]
[1777061468519,71.89,77605.19,0.0,-0.99999,0.0,0.00103]
[1777061468843,71.89,77603.37,0.0,-0.99999,0.0,0.00103]
[1777061469659,71.89,77603.37,0.0,-0.99999,0.0,0.00103]
[1777061469768,71.89,77603.37,0.0,-0.99999,0.0,0.00103]
[1777061474885,71.89,77603.47,0.0,-0.99999,0.0,0.00103]
[1777061476107,71.89,77603.47,0.0,-0.99999,0.0,0.00103]
[1777061476269,71.89,77603.47,0.0,-0.99999,0.0,0.00103]
[1777061476173,71.89,77602.55,0.0,-0.99999,0.0,0.00102]
[1777061480139,71.89,77602.23,0.0,-0.99999,0.0,0.00102]
[1777061480274,71.89,77602.23,0.0,-0.99999,0.0,0.00102]
[1777061480345,71.89,77603.97,0.0,-0.99999,0.0,0.00103]
[1777061482941,71.89,77605.88,0.0,-0.99999,0.0,0.00103]
[1777061483813,71.89,77605.88,0.0,-0.99999,0.0,0.00103]
[1777061484020,71.89,77605.88,0.0,-0.99999,0.0,0.00103]
[1777061484124,71.89,77606.39,0.0,-0.99999,0.0,0.00103]
[1777061487142,71.89,77606.89,0.0,-0.99999,0.0,0.00103]
[1777061487269,71.89,77606.89,0.0,-0.99999,0.0,0.00103]
[1777061489187,71.89,77607.98,0.0,-0.99999,0.0,0.00104]
[1777061489270,71.89,77607.98,0.0,-0.99999,0.0,0.00104]
[1777061489337,71.89,77615.06,0.0,-0.99999,0.0,0.00105]
[1777061489990,71.89,77618.52,0.0,-0.99999,0.0,0.00106]
[1777061490999,71.89,77617.57,0.0,-0.99999,0.0,0.00104]
[1777061492353,71.89,77617.57,0.0,-0.99999,0.0,0.00104]
[1777061492520,71.89,77616.39,0.0,-0.99999,0.0,0.00104]
[1777061493262,71.89,77616.39,0.0,-0.99999,0.0,0.00104]
[1777061493269,71.89,77616.39,0.0,-0.99999,0.0,0.00104]
[1777061493359,71.89,77615.84,0.0,-0.99999,0.0,0.00104]
[1777061499057,71.89,77616.51,0.0,-0.99999,0.0,0.00104]
[1777061505103,71.89,77616.05,0.0,-0.99999,0.0,0.00104]
[1777061508900,71.89,77615.24,0.0,-0.99999,0.0,0.00104]
[1777061509020,71.89,77615.24,0.0,-0.99999,0.0,0.00104]
[1777061510138,71.89,77610.07,0.0,-0.99999,0.0,0.00103]
[1777061510751,71.89,77610.07,0.0,-0.99999,0.0,0.00103]
[1777061510770,71.89,77610.07,0.0,-0.99999,0.0,0.00103]
[1777061511144,71.89,77607.48,0.0,-0.99999,0.0,0.00102]
[1777061511736,71.89,77607.48,0.0,-0.99999,0.0,0.00102]
[1777061511769,71.89,77607.48,0.0,-0.99999,0.0,0.00102]
[1777061512152,71.89,77607.84,0.0,-0.99999,0.0,0.00102]
[1777061516874,71.89,77606.91,0.0,-0.99999,0.0,0.00102]
[1777061517018,71.89,77606.91,0.0,-0.99999,0.0,0.00102]
[1777061522222,71.89,77606.91,0.0,-0.99999,0.0,0.00102]
[1777061526332,71.89,77606.86,0.0,-0.99999,0.0,0.00102]
[1777061526252,71.89,77609.89,0.0,-0.99999,0.0,0.00103]
[1777061526519,71.89,77609.89,0.0,-0.99999,0.0,0.00103]
[1777061527259,71.89,77612.06,0.0,-0.99999,0.0,0.00103]
[1777061528522,71.89,77612.04,0.0,-0.99999,0.0,0.00103]
[1777061528771,71.89,77612.04,0.0,-0.99999,0.0,0.00103]
[1777061529273,71.89,77611.86,0.0,-0.99999,0.0,0.00103]
[1777061531681,71.89,77611.46,0.0,-0.99999,0.0,0.00103]
[1777061531769,71.89,77611.46,0.0,-0.99999,0.0,0.00103]
[1777061538336,71.89,77611.72,0.0,-0.99999,0.0,0.00103]
[1777061541357,71.89,77609.48,0.0,-0.99999,0.0,0.00102]
[1777061541890,71.89,77609.48,0.0,-0.99999,0.0,0.00102]
[1777061542018,71.89,77609.48,0.0,-0.99999,0.0,0.00102]
[1777061544233,71.89,77609.82,0.0,-0.99999,0.0,0.00103]
[1777061544270,71.89,77609.82,0.0,-0.99999,0.0,0.00103]
[1777061544372,71.89,77609.82,0.0,-0.99999,0.0,0.00103]
[1777061549413,71.89,77609.93,0.0,-0.99999,0.0,0.00103]
[1777061551427,71.89,77609.96,0.0,-0.99999,0.0,0.00101]
[1777061556461,71.89,77610.46,0.0,-0.99999,0.0,0.00101]
[1777061561496,71.89,77610.34,0.0,-0.99999,0.0,0.00101]
[1777061567539,71.89,77610.2,0.0,-0.99999,0.0,0.00101]
[1777061574258,71.89,77610.36,0.0,-0.99999,0.0,0.00101]
[1777061574271,71.89,77610.36,0.0,-0.99999,0.0,0.00101]
[1777061581637,71.89,77610.71,0.0,-0.99999,0.0,0.00101]
[1777061584275,71.89,77610.65,0.0,-0.99999,0.0,0.00101]
[1777061584375,71.89,77610.73,0.0,-0.99999,0.0,0.00101]
[1777061584520,71.89,77610.73,0.0,-0.99999,0.0,0.00101]
[1777061589275,71.89,77610.95,0.0,-0.99999,0.0,0.00101]
[1777061589377,71.89,77612.46,0.0,-0.99999,0.0,0.00102]
[1777061594728,71.89,77612.88,0.0,-0.99999,0.0,0.00102]
[1777061596742,71.89,77615.17,0.0,-0.99999,0.0,0.00102]
[1777061598371,71.89,77615.17,0.0,-0.99999,0.0,0.00102]
[1777061598459,71.89,77615.17,0.0,-0.99999,0.0,0.00102]
[1777061598521,71.89,77615.09,0.0,-0.99999,0.0,0.00102]
[1777061598757,71.89,77616.1,0.0,-0.99999,0.0,0.00102]
[1777061602785,71.89,77628.21,0.0,-0.99999,0.0,0.00105]
[1777061603792,71.89,77632.31,0.0,-0.99999,0.0,0.00106]
[1777061604799,71.89,77631.99,0.0,-0.99999,0.0,0.00106]
[1777061605651,71.89,77631.99,0.0,-0.99999,0.0,0.00106]
[1777061605748,71.89,77631.99,0.0,-0.99999,0.0,0.00106]
[1777061605770,71.89,77631.99,0.0,-0.99999,0.0,0.00106]
[1777061605871,71.89,77631.99,0.0,-0.99999,0.0,0.00106]
[1777061606812,71.89,77633.89,0.0,-0.99999,0.0,0.00106]
[1777061611848,71.89,77634.03,0.0,-0.99999,0.0,0.00105]
[1777061613577,71.89,77633.89,0.0,-0.99999,0.0,0.00105]
[1777061613623,71.89,77633.89,0.0,-0.99999,0.0,0.00105]
[1777061613770,71.89,77633.89,0.0,-0.99999,0.0,0.00105]
[1777061613862,71.89,77634.1,0.0,-0.99999,0.0,0.00105]
[1777061618897,71.89,77631.04,0.0,-0.99999,0.0,0.00104]
[1777061621311,71.89,77630.27,0.0,-0.99999,0.0,0.00104]
[1777061621336,71.89,77630.27,0.0,-0.99999,0.0,0.00104]
[1777061621381,71.89,77630.64,0.0,-0.99999,0.0,0.00104]
[1777061621519,71.89,77630.64,0.0,-0.99999,0.0,0.00104]
[1777061625946,71.89,77631.99,0.0,-0.99999,0.0,0.00105]
[1777061628329,71.89,77631.28,0.0,-0.99999,0.0,0.00104]
[1777061628402,71.89,77631.28,0.0,-0.99999,0.0,0.00104]
[1777061628379,71.89,77631.26,0.0,-0.99999,0.0,0.00104]
[1777061628967,71.89,77635.99,0.0,-0.99999,0.0,0.00105]
[1777061629974,71.89,77641.09,0.0,-0.99999,0.0,0.00107]
[1777061632660,71.89,77640.39,0.0,-0.99999,0.0,0.00106]
[1777061637519,71.89,77640.25,0.0,-0.99999,0.0,0.00106]
[1777061637769,71.89,77640.25,0.0,-0.99999,0.0,0.00106]
[1777061638032,71.89,77640.61,0.0,-0.99999,0.0,0.00106]
[1777061643067,71.89,77640.63,0.0,-0.99999,0.0,0.00106]
[1777061648103,71.89,77642.85,0.0,-0.99999,0.0,0.00107]
[1777061650398,71.89,77643.51,0.0,-0.99999,0.0,0.00107]
[1777061650405,71.89,77643.51,0.0,-0.99999,0.0,0.00107]
[1777061650499,71.89,77644.03,0.0,-0.99999,0.0,0.00107]
[1777061650526,71.89,77644.03,0.0,-0.99999,0.0,0.00107]
[1777061656900,71.89,77644.7,0.0,-0.99999,0.0,0.00107]
[1777061656944,71.89,77644.7,0.0,-0.99999,0.0,0.00107]
[1777061657021,71.89,77644.7,0.0,-0.99999,0.0,0.00107]
[1777061657104,71.89,77644.7,0.0,-0.99999,0.0,0.00107]
[1777061662204,71.89,77643.7,0.0,-0.99999,0.0,0.00107]
[1777061667240,71.89,77643.92,0.0,-0.99999,0.0,0.00107]
[1777061671268,71.89,77644.13,0.0,-0.99999,0.0,0.00106]
[1777061673283,71.89,77646.78,0.0,-0.99999,0.0,0.00106]
[1777061674290,71.89,77656.85,0.0,-0.99999,0.0,0.00109]
[1777061675297,71.89,77658.65,0.0,-0.99999,0.0,0.00109]
[1777061676304,71.89,77656.41,0.0,-0.99999,0.0,0.00109]
[1777061676640,71.89,77656.41,0.0,-0.99999,0.0,0.00109]
[1777061676645,71.89,77656.41,0.0,-0.99999,0.0,0.00109]
[1777061676770,71.89,77656.41,0.0,-0.99999,0.0,0.00109]
[1777061678317,71.89,77655.37,0.0,-0.99999,0.0,0.00108]
[1777061682343,71.89,77654.68,0.0,-0.99999,0.0,0.00108]
[1777061682525,71.89,77654.68,0.0,-0.99999,0.0,0.00108]
[1777061682346,71.89,77655.55,0.0,-0.99999,0.0,0.00108]
[1777061687380,71.89,77655.92,0.0,-0.99999,0.0,0.00108]
[1777061688388,71.89,77657.91,0.0,-0.99999,0.0,0.00109]
[1777061690162,71.89,77658.99,0.0,-0.99999,0.0,0.00109]
[1777061690270,71.89,77658.99,0.0,-0.99999,0.0,0.00109]
[1777061690402,71.89,77657.06,0.0,-0.99999,0.0,0.00109]
[1777061691409,71.89,77659.81,0.0,-0.99999,0.0,0.00109]
[1777061696444,71.89,77659.03,0.0,-0.99999,0.0,0.00109]
[1777061699420,71.89,77658.67,0.0,-0.99999,0.0,0.00109]
[1777061699466,71.89,77658.67,0.0,-0.99999,0.0,0.00109]
[1777061699520,71.89,77658.67,0.0,-0.99999,0.0,0.00109]
[1777061699519,71.89,77658.84,0.0,-0.99999,0.0,0.00109]
[1777061701479,71.89,77656.76,0.0,-0.99999,0.0,0.00109]
[1777061705507,71.89,77654.4,0.0,-0.99999,0.0,0.00108]
[1777061707258,71.89,77653.54,0.0,-0.99999,0.0,0.00108]
[1777061707272,71.89,77653.54,0.0,-0.99999,0.0,0.00108]
[1777061707521,71.89,77654.59,0.0,-0.99999,0.0,0.00108]
[1777061708528,71.89,77658.93,0.0,-0.99999,0.0,0.00109]
[1777061713563,71.89,77659.55,0.0,-0.99999,0.0,0.00109]
[1777061714570,71.89,77661.09,0.0,-0.99999,0.0,0.0011]
[1777061715577,71.89,77662.8,0.0,-0.99999,0.0,0.0011]
[1777061717031,71.89,77662.8,0.0,-0.99999,0.0,0.0011]
[1777061717108,71.89,77662.8,0.0,-0.99999,0.0,0.0011]
[1777061717268,71.89,77662.8,0.0,-0.99999,0.0,0.0011]
[1777061717370,71.89,77665.49,0.0,-0.99999,0.0,0.00111]
[1777061719605,71.89,77667.38,0.0,-0.99999,0.0,0.00111]
[1777061724640,71.89,77667.34,0.0,-0.99999,0.0,0.00111]
[1777061725849,71.89,77667.34,0.0,-0.99999,0.0,0.00111]
[1777061726023,71.89,77667.34,0.0,-0.99999,0.0,0.00111]
[1777061726049,71.89,77666.9,0.0,-0.99999,0.0,0.00111]
[1777061727661,71.89,77670.69,0.0,-0.99999,0.0,0.00112]
[1777061729162,71.89,77670.69,0.0,-0.99999,0.0,0.00112]
[1777061729165,71.89,77670.69,0.0,-0.99999,0.0,0.00112]
[1777061729282,71.89,77670.69,0.0,-0.99999,0.0,0.00112]
[1777061729370,71.89,77672.47,0.0,-0.99999,0.0,0.00112]
[1777061733012,71.89,77668.67,0.0,-0.99999,0.0,0.0011]
[1777061733021,71.89,77668.67,0.0,-0.99999,0.0,0.0011]
[1777061733063,71.89,77668.67,0.0,-0.99999,0.0,0.0011]
[1777061733270,71.89,77668.67,0.0,-0.99999,0.0,0.0011]
[1777061733371,71.89,77668.32,0.0,-0.99999,0.0,0.0011]
[1777061738738,71.89,77667.57,0.0,-0.99999,0.0,0.0011]
[1777061740752,71.89,77663.43,0.0,-0.99999,0.0,0.00109]
[1777061741759,71.89,77659.63,0.0,-0.99999,0.0,0.00108]
[1777061742674,71.89,77659.63,0.0,-0.99999,0.0,0.00108]
[1777061742676,71.89,77659.63,0.0,-0.99999,0.0,0.00108]
[1777061742769,71.89,77659.63,0.0,-0.99999,0.0,0.00108]
[1777061742871,71.89,77659.48,0.0,-0.99999,0.0,0.00108]
[1777061748808,71.89,77657.12,0.0,-0.99999,0.0,0.00107]
[1777061749815,71.89,77655.08,0.0,-0.99999,0.0,0.00107]
[1777061750782,71.89,77655.08,0.0,-0.99999,0.0,0.00107]
[1777061750785,71.89,77655.08,0.0,-0.99999,0.0,0.00107]
[1777061751021,71.89,77655.08,0.0,-0.99999,0.0,0.00107]
[1777061751119,71.89,77655.08,0.0,-0.99999,0.0,0.00107]
[1777061756863,71.89,77648.81,0.0,-0.99999,0.0,0.00105]
[1777061757871,71.89,77647.32,0.0,-0.99999,0.0,0.00105]
[1777061758745,71.89,77647.32,0.0,-0.99999,0.0,0.00105]
[1777061758771,71.89,77647.32,0.0,-0.99999,0.0,0.00105]
[1777061759394,71.89,77647.32,0.0,-0.99999,0.0,0.00105]
[1777061759519,71.89,77647.32,0.0,-0.99999,0.0,0.00105]
[1777061759621,71.89,77647.52,0.0,-0.99999,0.0,0.00105]
[1777061764582,71.89,77647.28,0.0,-0.99999,0.0,0.00105]
[1777061764615,71.89,77648.51,0.0,-0.99999,0.0,0.00105]
[1777061764769,71.89,77648.51,0.0,-0.99999,0.0,0.00105]
[1777061765196,71.89,77648.51,0.0,-0.99999,0.0,0.00105]
[1777061765270,71.89,77648.51,0.0,-0.99999,0.0,0.00105]
[1777061765297,71.89,77655.26,0.0,-0.99999,0.0,0.00107]
[1777061765930,71.89,77657.66,0.0,-0.99999,0.0,0.00107]
[1777061767945,71.89,77658.14,0.0,-0.99999,0.0,0.00107]
[1777061769533,71.89,77658.14,0.0,-0.99999,0.0,0.00107]
[1777061769539,71.89,77658.08,0.0,-0.99999,0.0,0.00107]
[1777061769772,71.89,77658.08,0.0,-0.99999,0.0,0.00107]
[1777061770965,71.89,77656.08,0.0,-0.99999,0.0,0.00107]
[1777061776002,71.89,77655.65,0.0,-0.99999,0.0,0.00107]
[1777061779144,71.89,77655.58,0.0,-0.99999,0.0,0.00107]
[1777061779147,71.89,77655.58,0.0,-0.99999,0.0,0.00107]
[1777061779270,71.89,77655.58,0.0,-0.99999,0.0,0.00107]
[1777061779372,71.89,77655.94,0.0,-0.99999,0.0,0.00107]
[1777061785064,71.89,77655.93,0.0,-0.99999,0.0,0.00107]
[1777061787028,71.89,77655.85,0.0,-0.99999,0.0,0.00107]
[1777061787273,71.89,77655.85,0.0,-0.99999,0.0,0.00107]
[1777061787294,71.89,77655.62,0.0,-0.99999,0.0,0.00107]
[1777061790099,71.89,77654.36,0.0,-0.99999,0.0,0.00107]
[1777061791106,71.89,77654.21,0.0,-0.99999,0.0,0.00105]
[1777061793518,71.89,77653.86,0.0,-0.99999,0.0,0.00105]
[1777061793576,71.89,77653.86,0.0,-0.99999,0.0,0.00105]
[1777061793576,71.89,77653.5,0.0,-0.99999,0.0,0.00105]
[1777061793770,71.89,77653.5,0.0,-0.99999,0.0,0.00105]
[1777061796140,71.89,77650.51,0.0,-0.99999,0.0,0.00104]
[1777061798498,71.89,77649.74,0.0,-0.99999,0.0,0.00104]
[1777061798522,71.89,77649.74,0.0,-0.99999,0.0,0.00104]
[1777061798539,71.89,77649.74,0.0,-0.99999,0.0,0.00104]
[1777061798599,71.89,77649.45,0.0,-0.99999,0.0,0.00104]
[1777061798773,71.89,77649.45,0.0,-0.99999,0.0,0.00104]
[1777061804404,71.89,77649.44,0.0,-0.99999,0.0,0.00104]
[1777061804454,71.89,77649.44,0.0,-0.99999,0.0,0.00104]
[1777061804519,71.89,77649.44,0.0,-0.99999,0.0,0.00104]
[1777061804556,71.89,77649.71,0.0,-0.99999,0.0,0.00104]
[1777061810239,71.89,77650.05,0.0,-0.99999,0.0,0.00104]
[1777061815277,71.89,77649.71,0.0,-0.99999,0.0,0.00104]
[1777061815689,71.89,77649.71,0.0,-0.99999,0.0,0.00104]
[1777061815746,71.89,77649.71,0.0,-0.99999,0.0,0.00104]
[1777061815769,71.89,77649.71,0.0,-0.99999,0.0,0.00104]
[1777061816284,71.89,77649.67,0.0,-0.99999,0.0,0.00104]
[1777061821319,71.89,77638.69,0.0,-0.99999,0.0,0.00102]
[1777061822326,71.89,77631.48,0.0,-0.99999,0.0,0.001]
[1777061822978,71.89,77631.48,0.0,-0.99999,0.0,0.001]
[1777061823018,71.89,77631.48,0.0,-0.99999,0.0,0.001]
[1777061823111,71.89,77631.48,0.0,-0.99999,0.0,0.001]
[1777061823270,71.89,77631.48,0.0,-0.99999,0.0,0.001]
[1777061823333,71.89,77629.88,0.0,-0.99999,0.0,0.001]
[1777061828368,71.89,77630.13,0.0,-0.99999,0.0,0.001]
[1777061833404,71.89,77629.04,0.0,-0.99999,0.0,0.001]
[1777061836425,71.89,77634.79,0.0,-0.99999,0.0,0.00101]
[1777061838438,71.89,77634.84,0.0,-0.99999,0.0,0.00101]
[1777061838986,71.89,77634.84,0.0,-0.99999,0.0,0.00101]
[1777061839022,71.89,77634.84,0.0,-0.99999,0.0,0.00101]
[1777061839077,71.89,77634.84,0.0,-0.99999,0.0,0.00101]
[1777061839269,71.89,77634.84,0.0,-0.99999,0.0,0.00101]
[1777061839446,71.89,77635.07,0.0,-0.99999,0.0,0.00101]
[1777061843474,71.89,77631.86,0.0,-0.99999,0.0,0.001]
[1777061844480,71.89,77622.26,0.0,-0.99999,0.0,0.00098]
[1777061845522,71.89,77622.26,0.0,-0.99999,0.0,0.00098]
[1777061845638,71.89,77622.26,0.0,-0.99999,0.0,0.00098]
[1777061845616,71.89,77621.43,0.0,-0.99999,0.0,0.00098]
[1777061845770,71.89,77621.43,0.0,-0.99999,0.0,0.00098]
[1777061850523,71.89,77616.7,0.0,-0.99999,0.0,0.00097]
[1777061852537,71.89,77608.12,0.0,-0.99999,0.0,0.00094]
[1777061853544,71.89,77602.72,0.0,-0.99999,0.0,0.00093]
[1777061854551,71.89,77601.63,0.0,-0.99999,0.0,0.00093]
[1777061855615,71.89,77601.63,0.0,-0.99999,0.0,0.00093]
[1777061855675,71.89,77601.62,0.0,-0.99999,0.0,0.00093]
[1777061855769,71.89,77601.62,0.0,-0.99999,0.0,0.00093]
[1777061855785,71.89,77601.62,0.0,-0.99999,0.0,0.00093]
[1777061856020,71.89,77601.62,0.0,-0.99999,0.0,0.00093]
[1777061856565,71.89,77599.05,0.0,-0.99999,0.0,0.00092]
[1777061857572,71.89,77594.56,0.0,-0.99999,0.0,0.00091]
[1777061859586,71.89,77592.78,0.0,-0.99999,0.0,0.00091]
[1777061859829,71.89,77592.78,0.0,-0.99999,0.0,0.00091]
[1777061860020,71.89,77592.78,0.0,-0.99999,0.0,0.00091]
[1777061864564,71.89,77592.52,0.0,-0.99999,0.0,0.00091]
[1777061864621,71.89,77592.05,0.0,-0.99999,0.0,0.00091]
[1777061864769,71.89,77592.05,0.0,-0.99999,0.0,0.00091]
[1777061866038,71.89,77592.48,0.0,-0.99999,0.0,0.00091]
[1777061866270,71.89,77592.48,0.0,-0.99999,0.0,0.00091]
[1777061871669,71.89,77592.1,0.0,-0.99999,0.0,0.00091]
[1777061877713,71.89,77592.21,0.0,-0.99999,0.0,0.00091]
[1777061878721,71.89,77594.07,0.0,-0.99999,0.0,0.00091]
[1777061879727,71.89,77592.83,0.0,-0.99999,0.0,0.00091]
[1777061880704,71.89,77592.83,0.0,-0.99999,0.0,0.00091]
[1777061880734,71.89,77592.61,0.0,-0.99999,0.0,0.00091]
[1777061880769,71.89,77592.61,0.0,-0.99999,0.0,0.00091]
[1777061880811,71.89,77592.61,0.0,-0.99999,0.0,0.00091]
[1777061881019,71.89,77592.61,0.0,-0.99999,0.0,0.00091]
[1777061881741,71.89,77590.16,0.0,-0.99999,0.0,0.0009]
[1777061882769,71.89,77585.22,0.0,-0.99999,0.0,0.00089]
[1777061884519,71.89,77585.22,0.0,-0.99999,0.0,0.00089]
[1777061884620,71.89,77579.72,0.0,-0.99999,0.0,0.00088]
[1777061885289,71.89,77579.72,0.0,-0.99999,0.0,0.00088]
[1777061885520,71.89,77579.72,0.0,-0.99999,0.0,0.00088]
[1777061885538,71.89,77579.83,0.0,-0.99999,0.0,0.00088]
[1777061888809,71.89,77579.75,0.0,-0.99999,0.0,0.00088]
[1777061889019,71.89,77579.75,0.0,-0.99999,0.0,0.00088]
[1777061895841,71.89,77580.34,0.0,-0.99999,0.0,0.00088]
[1777061896806,71.89,77580.34,0.0,-0.99999,0.0,0.00088]
[1777061896884,71.89,77580.34,0.0,-0.99999,0.0,0.00088]
[1777061897019,71.89,77580.34,0.0,-0.99999,0.0,0.00088]
[1777061897118,71.89,77580.17,0.0,-0.99999,0.0,0.00088]
[1777061904904,71.89,77580.82,0.0,-0.99999,0.0,0.00089]
[1777061907163,71.89,77580.91,0.0,-0.99999,0.0,0.00089]
[1777061907274,71.89,77580.91,0.0,-0.99999,0.0,0.00089]
[1777061907520,71.89,77580.91,0.0,-0.99999,0.0,0.00089]
[1777061907551,71.89,77579.04,0.0,-0.99999,0.0,0.00088]
[1777061908932,71.89,77581.71,0.0,-0.99999,0.0,0.00089]
[1777061910027,71.89,77581.71,0.0,-0.99999,0.0,0.00089]
[1777061910270,71.89,77581.71,0.0,-0.99999,0.0,0.00089]
[1777061910290,71.89,77578.1,0.0,-0.99999,0.0,0.00088]
[1777061911031,71.89,77578.1,0.0,-0.99999,0.0,0.00088]
[1777061911271,71.89,77578.1,0.0,-0.99999,0.0,0.00088]
[1777061911953,71.89,77572.24,0.0,-0.99999,0.0,0.00086]
[1777061914974,71.89,77574.09,0.0,-0.99999,0.0,0.00086]
[1777061919553,71.89,77573.66,0.0,-0.99999,0.0,0.00086]
[1777061919564,71.89,77573.66,0.0,-0.99999,0.0,0.00086]
[1777061919770,71.89,77573.66,0.0,-0.99999,0.0,0.00086]
[1777061919601,71.89,77576.62,0.0,-0.99999,0.0,0.00087]
[1777061920012,71.89,77577.27,0.0,-0.99999,0.0,0.00087]
[1777061921015,71.89,77578.92,0.0,-0.99999,0.0,0.00087]
[1777061926050,71.89,77578.77,0.0,-0.99999,0.0,0.00087]
[1777061929576,71.89,77578.35,0.0,-0.99999,0.0,0.00087]
[1777061929697,71.89,77578.35,0.0,-0.99999,0.0,0.00087]
[1777061929770,71.89,77578.35,0.0,-0.99999,0.0,0.00087]
[1777061929743,71.89,77579.1,0.0,-0.99999,0.0,0.00087]
[1777061930079,71.89,77579.21,0.0,-0.99999,0.0,0.00087]
[1777061931085,71.89,77576.16,0.0,-0.99999,0.0,0.00086]
[1777061932093,71.89,77574.49,0.0,-0.99999,0.0,0.00086]
[1777061937127,71.89,77574.49,0.0,-0.99999,0.0,0.00086]
[1777061940416,71.89,77574.63,0.0,-0.99999,0.0,0.00086]
[1777061940519,71.89,77574.63,0.0,-0.99999,0.0,0.00086]
[1777061940548,71.89,77574.63,0.0,-0.99999,0.0,0.00086]
[1777061940776,71.89,77574.63,0.0,-0.99999,0.0,0.00086]
[1777061940620,71.89,77574.33,0.0,-0.99999,0.0,0.00086]
[1777061944652,71.89,77574.96,0.0,-0.99999,0.0,0.00086]
[1777061944771,71.89,77574.96,0.0,-0.99999,0.0,0.00086]
[1777061950218,71.89,77575.21,0.0,-0.99999,0.0,0.00086]
[1777061951225,71.89,77577.0,0.0,-0.99999,0.0,0.00087]
[1777061952414,71.89,77577.0,0.0,-0.99999,0.0,0.00087]
[1777061952521,71.89,77577.0,0.0,-0.99999,0.0,0.00087]
[1777061952572,71.89,77577.0,0.0,-0.99999,0.0,0.00087]
[1777061952772,71.89,77577.0,0.0,-0.99999,0.0,0.00087]
[1777061952622,71.89,77577.34,0.0,-0.99999,0.0,0.00087]
[1777061957268,71.89,77576.35,0.0,-0.99999,0.0,0.00086]
[1777061962303,71.89,77575.7,0.0,-0.99999,0.0,0.00086]
[1777061965324,71.89,77576.85,0.0,-0.99999,0.0,0.00087]
[1777061967338,71.89,77582.61,0.0,-0.99999,0.0,0.00088]
[1777061967910,71.89,77582.61,0.0,-0.99999,0.0,0.00088]
[1777061968023,71.89,77582.61,0.0,-0.99999,0.0,0.00088]
[1777061968097,71.89,77582.61,0.0,-0.99999,0.0,0.00088]
[1777061968272,71.89,77582.61,0.0,-0.99999,0.0,0.00088]
[1777061968345,71.89,77587.15,0.0,-0.99999,0.0,0.00089]
[1777061970359,71.89,77588.68,0.0,-0.99999,0.0,0.00089]
[1777061972373,71.89,77588.55,0.0,-0.99999,0.0,0.00088]
[1777061975376,71.89,77588.36,0.0,-0.99999,0.0,0.00087]
[1777061975441,71.89,77588.36,0.0,-0.99999,0.0,0.00087]
[1777061975525,71.89,77588.36,0.0,-0.99999,0.0,0.00087]
[1777061975542,71.89,77588.64,0.0,-0.99999,0.0,0.00088]
[1777061982443,71.89,77588.78,0.0,-0.99999,0.0,0.00088]
[1777061987478,71.89,77587.43,0.0,-0.99999,0.0,0.00087]
[1777061988292,71.89,77587.43,0.0,-0.99999,0.0,0.00087]
[1777061988421,71.89,77587.43,0.0,-0.99999,0.0,0.00087]
[1777061988519,71.89,77587.43,0.0,-0.99999,0.0,0.00087]
[1777061988522,71.89,77588.32,0.0,-0.99999,0.0,0.00087]
[1777061995535,71.89,77588.88,0.0,-0.99999,0.0,0.00088]
[1777062001577,71.89,77605.68,0.0,-0.99999,0.0,0.00091]
[1777062002584,71.89,77623.96,0.0,-0.99999,0.0,0.00094]
[1777062003591,71.89,77625.59,0.0,-0.99999,0.0,0.00095]
[1777062005062,71.89,77625.55,0.0,-0.99999,0.0,0.00095]
[1777062005197,71.89,77625.55,0.0,-0.99999,0.0,0.00095]
[1777062005269,71.89,77625.55,0.0,-0.99999,0.0,0.00095]
[1777062005605,71.89,77627.21,0.0,-0.99999,0.0,0.00095]
[1777062006612,71.89,77626.17,0.0,-0.99999,0.0,0.00095]
[1777062007619,71.89,77622.43,0.0,-0.99999,0.0,0.00094]
[1777062012654,71.89,77622.45,0.0,-0.99999,0.0,0.00094]
[1777062014730,71.89,77622.45,0.0,-0.99999,0.0,0.00094]
[1777062014769,71.89,77622.45,0.0,-0.99999,0.0,0.00094]
[1777062014794,71.89,77622.45,0.0,-0.99999,0.0,0.00094]
[1777062014885,71.89,77622.43,0.0,-0.99999,0.0,0.00094]
[1777062015019,71.89,77622.43,0.0,-0.99999,0.0,0.00094]
[1777062023733,71.89,77620.92,0.0,-0.99999,0.0,0.00094]
[1777062024071,71.89,77620.92,0.0,-0.99999,0.0,0.00094]
[1777062024179,71.89,77620.92,0.0,-0.99999,0.0,0.00094]
[1777062024270,71.89,77620.92,0.0,-0.99999,0.0,0.00094]
[1777062024740,71.89,77618.49,0.0,-0.99999,0.0,0.00093]
[1777062025747,71.89,77613.0,0.0,-0.99999,0.0,0.00092]
[1777062026754,71.89,77610.33,0.0,-0.99999,0.0,0.00092]
[1777062027832,71.89,77610.33,0.0,-0.99999,0.0,0.00092]
[1777062027847,71.89,77608.03,0.0,-0.99999,0.0,0.00091]
[1777062027961,71.89,77608.03,0.0,-0.99999,0.0,0.00091]
[1777062028021,71.89,77608.03,0.0,-0.99999,0.0,0.00091]
[1777062028767,71.89,77605.3,0.0,-0.99999,0.0,0.00091]
[1777062030782,71.89,77603.61,0.0,-0.99999,0.0,0.0009]
[1777062032500,71.89,77601.27,0.0,-0.99999,0.0,0.00089]
[1777062032522,71.89,77601.27,0.0,-0.99999,0.0,0.00089]
[1777062032796,71.89,77599.83,0.0,-0.99999,0.0,0.00088]
[1777062037831,71.89,77600.47,0.0,-0.99999,0.0,0.00089]
[1777062042867,71.89,77599.08,0.0,-0.99999,0.0,0.00088]
[1777062044518,71.89,77599.85,0.0,-0.99999,0.0,0.00088]
[1777062044554,71.89,77599.85,0.0,-0.99999,0.0,0.00088]
[1777062044769,71.89,77599.85,0.0,-0.99999,0.0,0.00088]
[1777062044882,71.89,77605.29,0.0,-0.99999,0.0,0.00089]
[1777062048083,71.89,77604.3,0.0,-0.99999,0.0,0.00089]
[1777062048270,71.89,77604.3,0.0,-0.99999,0.0,0.00089]
[1777062048908,71.89,77604.4,0.0,-0.99999,0.0,0.00089]
[1777062055300,71.89,77604.15,0.0,-0.99999,0.0,0.00089]
[1777062055519,71.89,77604.15,0.0,-0.99999,0.0,0.00089]
[1777062055597,71.89,77601.93,0.0,-0.99999,0.0,0.00089]
[1777062061752,71.89,77602.1,0.0,-0.99999,0.0,0.00089]
[1777062061771,71.89,77602.1,0.0,-0.99999,0.0,0.00089]
[1777062061853,71.89,77602.1,0.0,-0.99999,0.0,0.00089]
[1777062063011,71.89,77603.78,0.0,-0.99999,0.0,0.00089]
[1777062068046,71.89,77603.99,0.0,-0.99999,0.0,0.00089]
[1777062069855,71.89,77603.99,0.0,-0.99999,0.0,0.00089]
[1777062070021,71.89,77604.97,0.0,-0.99999,0.0,0.00089]
[1777062070060,71.89,77606.37,0.0,-0.99999,0.0,0.0009]
[1777062073080,71.89,77603.01,0.0,-0.99999,0.0,0.00089]
[1777062074089,71.89,77596.97,0.0,-0.99999,0.0,0.00088]
[1777062075413,71.89,77596.97,0.0,-0.99999,0.0,0.00088]
[1777062075521,71.89,77596.97,0.0,-0.99999,0.0,0.00088]
[1777062075622,71.89,77596.79,0.0,-0.99999,0.0,0.00088]
[1777062077110,71.89,77594.79,0.0,-0.99999,0.0,0.00087]
[1777062078827,71.89,77588.55,0.0,-0.99999,0.0,0.00086]
[1777062079610,71.89,77581.14,0.0,-0.99999,0.0,0.00085]
[1777062080519,71.89,77581.14,0.0,-0.99999,0.0,0.00085]
[1777062080620,71.89,77577.36,0.0,-0.99999,0.0,0.00084]
[1777062083279,71.89,77577.8,0.0,-0.99999,0.0,0.00084]
[1777062083518,71.89,77577.8,0.0,-0.99999,0.0,0.00084]
[1777062083619,71.89,77577.44,0.0,-0.99999,0.0,0.00084]
[1777062089194,71.89,77575.89,0.0,-0.99999,0.0,0.00084]
[1777062091208,71.89,77576.32,0.0,-0.99999,0.0,0.00083]
[1777062093557,71.89,77576.67,0.0,-0.99999,0.0,0.00083]
[1777062093769,71.89,77576.67,0.0,-0.99999,0.0,0.00083]
[1777062094229,71.89,77571.09,0.0,-0.99999,0.0,0.00082]
[1777062095236,71.89,77565.74,0.0,-0.99999,0.0,0.00081]
[1777062096243,71.89,77559.62,0.0,-0.99999,0.0,0.0008]
[1777062097250,71.89,77557.32,0.0,-0.99999,0.0,0.00079]
[1777062098257,71.89,77555.54,0.0,-0.99999,0.0,0.00079]
[1777062101193,71.89,77555.82,0.0,-0.99999,0.0,0.00079]
[1777062101245,71.89,77555.82,0.0,-0.99999,0.0,0.00079]
[1777062101268,71.89,77555.82,0.0,-0.99999,0.0,0.00079]
[1777062101280,71.89,77555.9,0.0,-0.99999,0.0,0.00079]
[1777062103294,71.89,77558.77,0.0,-0.99999,0.0,0.0008]
[1777062105308,71.89,77557.36,0.0,-0.99999,0.0,0.0008]
[1777062106923,71.89,77557.36,0.0,-0.99999,0.0,0.0008]
[1777062106966,71.89,77557.36,0.0,-0.99999,0.0,0.0008]
[1777062107029,71.89,77557.02,0.0,-0.99999,0.0,0.00079]
[1777062107321,71.89,77557.4,0.0,-0.99999,0.0,0.0008]
[1777062112356,71.89,77557.16,0.0,-0.99999,0.0,0.00079]
[1777062115378,71.89,77559.54,0.0,-0.99999,0.0,0.0008]
[1777062116385,71.89,77558.25,0.0,-0.99999,0.0,0.0008]
[1777062118320,71.89,77558.25,0.0,-0.99999,0.0,0.0008]
[1777062118520,71.89,77558.25,0.0,-0.99999,0.0,0.0008]
[1777062118621,71.89,77558.25,0.0,-0.99999,0.0,0.0008]
[1777062125448,71.89,77557.9,0.0,-0.99999,0.0,0.0008]
[1777062127462,71.89,77561.95,0.0,-0.99999,0.0,0.0008]
[1777062129476,71.89,77567.51,0.0,-0.99999,0.0,0.00081]
[1777062130198,71.89,77567.51,0.0,-0.99999,0.0,0.00081]
[1777062130209,71.89,77567.51,0.0,-0.99999,0.0,0.00081]
[1777062130269,71.89,77567.51,0.0,-0.99999,0.0,0.00081]
[1777062130482,71.89,77566.64,0.0,-0.99999,0.0,0.00081]
[1777062135607,71.89,77567.68,0.0,-0.99999,0.0,0.00081]
[1777062135770,71.89,77567.68,0.0,-0.99999,0.0,0.00081]
[1777062135871,71.89,77567.03,0.0,-0.99999,0.0,0.00081]
[1777062141258,71.89,77567.97,0.0,-0.99999,0.0,0.00081]
[1777062141270,71.89,77567.97,0.0,-0.99999,0.0,0.00081]
[1777062141302,71.89,77567.97,0.0,-0.99999,0.0,0.00081]
[1777062141519,71.89,77567.97,0.0,-0.99999,0.0,0.00081]
[1777062141560,71.89,77567.94,0.0,-0.99999,0.0,0.00081]
[1777062146595,71.89,77566.79,0.0,-0.99999,0.0,0.00081]
[1777062149616,71.89,77563.56,0.0,-0.99999,0.0,0.00081]
[1777062151177,71.89,77564.31,0.0,-0.99999,0.0,0.00081]
[1777062151271,71.89,77564.31,0.0,-0.99999,0.0,0.00081]
[1777062151630,71.89,77564.17,0.0,-0.99999,0.0,0.0008]
[1777062156665,71.89,77563.41,0.0,-0.99999,0.0,0.00079]
[1777062157672,71.89,77557.79,0.0,-0.99999,0.0,0.00078]
[1777062158679,71.89,77551.95,0.0,-0.99999,0.0,0.00077]
[1777062159688,71.89,77550.63,0.0,-0.99999,0.0,0.00077]
[1777062160337,71.89,77550.63,0.0,-0.99999,0.0,0.00077]
[1777062160519,71.89,77550.63,0.0,-0.99999,0.0,0.00077]
[1777062160695,71.89,77550.44,0.0,-0.99999,0.0,0.00077]
[1777062165730,71.89,77546.55,0.0,-0.99999,0.0,0.00077]
[1777062166737,71.89,77545.14,0.0,-0.99999,0.0,0.00076]
[1777062167187,71.89,77545.14,0.0,-0.99999,0.0,0.00076]
[1777062167228,71.89,77545.14,0.0,-0.99999,0.0,0.00076]
[1777062167268,71.89,77545.14,0.0,-0.99999,0.0,0.00076]
[1777062167743,71.89,77544.49,0.0,-0.99999,0.0,0.00076]
[1777062171772,71.89,77546.35,0.0,-0.99999,0.0,0.00077]
[1777062172779,71.89,77554.67,0.0,-0.99999,0.0,0.00078]
[1777062173786,71.89,77557.99,0.0,-0.99999,0.0,0.00078]
[1777062174792,71.89,77560.83,0.0,-0.99999,0.0,0.00079]
[1777062175800,71.89,77566.21,0.0,-0.99999,0.0,0.0008]
[1777062176139,71.89,77566.21,0.0,-0.99999,0.0,0.0008]
[1777062176197,71.89,77566.21,0.0,-0.99999,0.0,0.0008]
[1777062176269,71.89,77566.21,0.0,-0.99999,0.0,0.0008]
[1777062176807,71.89,77566.35,0.0,-0.99999,0.0,0.0008]
[1777062182849,71.89,77567.05,0.0,-0.99999,0.0,0.0008]
[1777062187884,71.89,77566.8,0.0,-0.99999,0.0,0.0008]
[1777062190280,71.89,77566.57,0.0,-0.99999,0.0,0.0008]
[1777062190381,71.89,77566.57,0.0,-0.99999,0.0,0.0008]
[1777062190524,71.89,77566.57,0.0,-0.99999,0.0,0.0008]
[1777062190905,71.89,77564.97,0.0,-0.99999,0.0,0.0008]
[1777062194933,71.89,77558.14,0.0,-0.99999,0.0,0.00078]
[1777062195940,71.89,77549.87,0.0,-0.99999,0.0,0.00077]
[1777062197452,71.89,77549.87,0.0,-0.99999,0.0,0.00077]
[1777062197499,71.89,77549.87,0.0,-0.99999,0.0,0.00077]
[1777062197519,71.89,77549.87,0.0,-0.99999,0.0,0.00077]
[1777062197600,71.89,77549.87,0.0,-0.99999,0.0,0.00077]
[1777062203035,71.89,77548.92,0.0,-0.99999,0.0,0.00077]
[1777062205120,71.89,77548.67,0.0,-0.99999,0.0,0.00077]
[1777062205161,71.89,77548.67,0.0,-0.99999,0.0,0.00077]
[1777062205269,71.89,77548.67,0.0,-0.99999,0.0,0.00077]
[1777062206057,71.89,77548.99,0.0,-0.99999,0.0,0.00077]
[1777062208070,71.89,77547.4,0.0,-0.99999,0.0,0.00077]
[1777062211095,71.89,77547.24,0.0,-0.99999,0.0,0.00076]
[1777062216125,71.89,77547.67,0.0,-0.99999,0.0,0.00076]
[1777062217218,71.89,77547.67,0.0,-0.99999,0.0,0.00076]
[1777062217266,71.89,77547.67,0.0,-0.99999,0.0,0.00076]
[1777062217276,71.89,77547.67,0.0,-0.99999,0.0,0.00076]
[1777062217519,71.89,77547.67,0.0,-0.99999,0.0,0.00076]
[1777062217620,71.89,77547.52,0.0,-0.99999,0.0,0.00076]
[1777062223176,71.89,77547.71,0.0,-0.99999,0.0,0.00076]
[1777062228211,71.89,77548.76,0.0,-0.99999,0.0,0.00076]
[1777062233248,71.89,77549.14,0.0,-0.99999,0.0,0.00076]
[1777062237754,71.89,77549.12,0.0,-0.99999,0.0,0.00076]
[1777062237769,71.89,77549.12,0.0,-0.99999,0.0,0.00076]
[1777062245077,71.89,77548.96,0.0,-0.99999,0.0,0.00076]
[1777062245083,71.89,77548.96,0.0,-0.99999,0.0,0.00076]
[1777062245096,71.89,77549.5,0.0,-0.99999,0.0,0.00076]
[1777062245269,71.89,77549.5,0.0,-0.99999,0.0,0.00076]
[1777062250367,71.89,77549.87,0.0,-0.99999,0.0,0.00076]
[1777062255402,71.89,77549.87,0.0,-0.99999,0.0,0.00076]
[1777062260474,71.89,77549.78,0.0,-0.99999,0.0,0.00076]
[1777062260519,71.89,77549.78,0.0,-0.99999,0.0,0.00076]
[1777062260603,71.89,77549.78,0.0,-0.99999,0.0,0.00076]
[1777062260773,71.89,77549.78,0.0,-0.99999,0.0,0.00076]
[1777062260840,71.89,77549.08,0.0,-0.99999,0.0,0.00076]
[1777062261444,71.89,77544.47,0.0,-0.99999,0.0,0.00075]
[1777062262769,71.89,77544.47,0.0,-0.99999,0.0,0.00075]
[1777062263020,71.89,77544.47,0.0,-0.99999,0.0,0.00075]
[1777062264465,71.89,77545.99,0.0,-0.99999,0.0,0.00075]
[1777062265218,71.89,77545.99,0.0,-0.99999,0.0,0.00075]
[1777062265269,71.89,77545.99,0.0,-0.99999,0.0,0.00075]
[1777062265472,71.89,77546.1,0.0,-0.99999,0.0,0.00075]
[1777062270506,71.89,77545.17,0.0,-0.99999,0.0,0.00075]
[1777062271174,71.89,77545.17,0.0,-0.99999,0.0,0.00075]
[1777062271270,71.89,77545.17,0.0,-0.99999,0.0,0.00075]
[1777062271514,71.89,77543.23,0.0,-0.99999,0.0,0.00074]
[1777062273528,71.89,77544.76,0.0,-0.99999,0.0,0.00074]
[1777062278364,71.89,77543.59,0.0,-0.99999,0.0,0.00074]
[1777062278496,71.89,77543.59,0.0,-0.99999,0.0,0.00074]
[1777062278520,71.89,77543.59,0.0,-0.99999,0.0,0.00074]
[1777062278563,71.89,77544.31,0.0,-0.99999,0.0,0.00074]
[1777062284605,71.89,77544.41,0.0,-0.99999,0.0,0.00074]
[1777062289640,71.89,77543.71,0.0,-0.99999,0.0,0.00074]
[1777062290313,71.89,77543.71,0.0,-0.99999,0.0,0.00074]
[1777062290446,71.89,77543.71,0.0,-0.99999,0.0,0.00074]
[1777062290518,71.89,77543.71,0.0,-0.99999,0.0,0.00074]
[1777062290647,71.89,77544.02,0.0,-0.99999,0.0,0.00074]
[1777062297696,71.89,77543.29,0.0,-0.99999,0.0,0.00074]
[1777062300549,71.89,77542.71,0.0,-0.99999,0.0,0.00074]
[1777062300597,71.89,77542.71,0.0,-0.99999,0.0,0.00074]
[1777062300770,71.89,77542.71,0.0,-0.99999,0.0,0.00074]
[1777062300871,71.89,77542.2,0.0,-0.99999,0.0,0.00074]
[1777062304745,71.89,77541.02,0.0,-0.99999,0.0,0.00073]
[1777062309780,71.89,77529.98,0.0,-0.99999,0.0,0.00072]
[1777062310787,71.89,77530.8,0.0,-0.99999,0.0,0.00072]
[1777062311584,71.89,77530.8,0.0,-0.99999,0.0,0.00072]
[1777062311595,71.89,77530.8,0.0,-0.99999,0.0,0.00072]
[1777062311770,71.89,77530.8,0.0,-0.99999,0.0,0.00072]
[1777062311794,71.89,77531.47,0.0,-0.99999,0.0,0.00072]
[1777062315822,71.89,77530.31,0.0,-0.99999,0.0,0.00072]
[1777062319197,71.89,77530.56,0.0,-0.99999,0.0,0.00072]
[1777062319244,71.89,77530.14,0.0,-0.99999,0.0,0.00072]
[1777062319268,71.89,77530.14,0.0,-0.99999,0.0,0.00072]
[1777062319850,71.89,77529.82,0.0,-0.99999,0.0,0.00072]
[1777062323878,71.89,77528.65,0.0,-0.99999,0.0,0.00071]
[1777062329921,71.89,77528.51,0.0,-0.99999,0.0,0.00071]
[1777062331720,71.89,77528.51,0.0,-0.99999,0.0,0.00071]
[1777062331763,71.89,77528.51,0.0,-0.99999,0.0,0.00071]
[1777062331769,71.89,77528.51,0.0,-0.99999,0.0,0.00071]
[1777062331935,71.89,77528.68,0.0,-0.99999,0.0,0.0007]
[1777062338984,71.89,77528.92,0.0,-0.99999,0.0,0.0007]
[1777062344021,71.89,77529.19,0.0,-0.99999,0.0,0.00071]
[1777062346159,71.89,77529.22,0.0,-0.99999,0.0,0.00071]
[1777062346264,71.89,77529.53,0.0,-0.99999,0.0,0.00071]
[1777062346268,71.89,77529.53,0.0,-0.99999,0.0,0.00071]
[1777062346524,71.89,77529.53,0.0,-0.99999,0.0,0.00071]
[1777062346626,71.89,77529.53,0.0,-0.99999,0.0,0.00071]
[1777062352076,71.89,77535.45,0.0,-0.99999,0.0,0.00072]
[1777062352504,71.89,77535.45,0.0,-0.99999,0.0,0.00072]
[1777062352521,71.89,77535.45,0.0,-0.99999,0.0,0.00072]
[1777062353083,71.89,77538.37,0.0,-0.99999,0.0,0.00072]
[1777062355097,71.89,77542.06,0.0,-0.99999,0.0,0.00073]
[1777062356104,71.89,77545.28,0.0,-0.99999,0.0,0.00073]
[1777062356564,71.89,77545.28,0.0,-0.99999,0.0,0.00073]
[1777062356769,71.89,77545.28,0.0,-0.99999,0.0,0.00073]
[1777062357179,71.89,77545.28,0.0,-0.99999,0.0,0.00073]
[1777062357111,71.89,77546.76,0.0,-0.99999,0.0,0.00073]
[1777062357269,71.89,77546.76,0.0,-0.99999,0.0,0.00073]
[1777062358118,71.89,77545.05,0.0,-0.99999,0.0,0.00073]
[1777062359125,71.89,77543.37,0.0,-0.99999,0.0,0.00073]
[1777062360132,71.89,77541.85,0.0,-0.99999,0.0,0.00073]
[1777062361312,71.89,77541.35,0.0,-0.99999,0.0,0.00072]
[1777062361522,71.89,77541.35,0.0,-0.99999,0.0,0.00072]
[1777062366174,71.89,77536.51,0.0,-0.99999,0.0,0.00072]
[1777062368191,71.89,77533.83,0.0,-0.99999,0.0,0.00071]
[1777062369198,71.89,77531.16,0.0,-0.99999,0.0,0.00071]
[1777062370205,71.89,77526.7,0.0,-0.99999,0.0,0.0007]
[1777062371212,71.89,77520.94,0.0,-0.99999,0.0,0.00069]
[1777062372192,71.89,77520.94,0.0,-0.99999,0.0,0.00069]
[1777062372259,71.89,77520.94,0.0,-0.99999,0.0,0.00069]
[1777062372274,71.89,77519.91,0.0,-0.99999,0.0,0.00069]
[1777062373226,71.89,77514.25,0.0,-0.99999,0.0,0.00068]
[1777062374233,71.89,77509.95,0.0,-0.99999,0.0,0.00068]
[1777062375240,71.89,77501.11,0.0,-0.99999,0.0,0.00066]
[1777062376247,71.89,77497.41,0.0,-0.99999,0.0,0.00066]
[1777062377254,71.89,77495.92,0.0,-0.99999,0.0,0.00066]
[1777062378261,71.89,77488.28,0.0,-1.0,0.0,0.00064]
[1777062379268,71.89,77486.5,0.0,-1.0,0.0,0.00064]
[1777062380274,71.89,77488.78,0.0,-1.0,0.0,0.00065]
[1777062382289,71.89,77490.83,0.0,-1.0,0.0,0.00065]
[1777062383883,71.89,77490.83,0.0,-1.0,0.0,0.00065]
[1777062383934,71.89,77490.83,0.0,-1.0,0.0,0.00065]
[1777062384020,71.89,77490.83,0.0,-1.0,0.0,0.00065]
[1777062384121,71.89,77494.69,0.0,-0.99999,0.0,0.00065]
[1777062384303,71.89,77492.75,0.0,-0.99999,0.0,0.00065]
[1777062387145,71.89,77492.78,0.0,-0.99999,0.0,0.00065]
[1777062387270,71.89,77492.78,0.0,-0.99999,0.0,0.00065]
[1777062387242,71.89,77488.83,0.0,-1.0,0.0,0.00065]
[1777062387324,71.89,77486.66,0.0,-1.0,0.0,0.00064]
[1777062391352,71.89,77489.26,0.0,-1.0,0.0,0.00064]
[1777062392417,71.89,77489.26,0.0,-1.0,0.0,0.00064]
[1777062392486,71.89,77489.26,0.0,-1.0,0.0,0.00064]
[1777062392519,71.89,77489.26,0.0,-1.0,0.0,0.00064]
[1777062392621,71.89,77491.65,0.0,-1.0,0.0,0.00064]
[1777062394373,71.89,77486.2,0.0,-1.0,0.0,0.00063]
[1777062396239,71.89,77486.2,0.0,-1.0,0.0,0.00063]
[1777062396269,71.89,77486.2,0.0,-1.0,0.0,0.00063]
[1777062396287,71.89,77486.2,0.0,-1.0,0.0,0.00063]
[1777062395380,71.89,77484.54,0.0,-1.0,0.0,0.00063]
[1777062396520,71.89,77484.54,0.0,-1.0,0.0,0.00063]
[1777062396569,71.89,77484.62,0.0,-1.0,0.0,0.00063]
[1777062401422,71.89,77483.41,0.0,-1.0,0.0,0.00063]
[1777062403436,71.89,77486.54,0.0,-1.0,0.0,0.00063]
[1777062404352,71.89,77486.54,0.0,-1.0,0.0,0.00063]
[1777062404519,71.89,77486.54,0.0,-1.0,0.0,0.00063]
[1777062406457,71.89,77490.96,0.0,-1.0,0.0,0.00064]
[1777062407465,71.89,77495.41,0.0,-1.0,0.0,0.00065]
[1777062408866,71.89,77495.41,0.0,-1.0,0.0,0.00065]
[1777062408965,71.89,77495.41,0.0,-1.0,0.0,0.00065]
[1777062409019,71.89,77495.41,0.0,-1.0,0.0,0.00065]
[1777062409121,71.89,77495.45,0.0,-1.0,0.0,0.00065]
[1777062410485,71.89,77494.48,0.0,-1.0,0.0,0.00064]
[1777062413506,71.89,77493.78,0.0,-1.0,0.0,0.00064]
[1777062414458,71.89,77493.78,0.0,-1.0,0.0,0.00064]
[1777062414520,71.89,77493.78,0.0,-1.0,0.0,0.00064]
[1777062414622,71.89,77493.78,0.0,-1.0,0.0,0.00064]
[1777062419548,71.89,77495.04,0.0,-1.0,0.0,0.00064]
[1777062420799,71.89,77495.04,0.0,-1.0,0.0,0.00064]
[1777062421021,71.89,77495.04,0.0,-1.0,0.0,0.00064]
[1777062421107,71.89,77497.51,0.0,-1.0,0.0,0.00065]
[1777062422569,71.89,77498.76,0.0,-1.0,0.0,0.00065]
[1777062425590,71.89,77509.81,0.0,-0.99999,0.0,0.00067]
[1777062426597,71.89,77513.03,0.0,-0.99999,0.0,0.00067]
[1777062427938,71.89,77513.03,0.0,-0.99999,0.0,0.00067]
[1777062428019,71.89,77513.03,0.0,-0.99999,0.0,0.00067]
[1777062428110,71.89,77515.51,0.0,-0.99999,0.0,0.00067]
[1777062428613,71.89,77515.51,0.0,-0.99999,0.0,0.00067]
[1777062428768,71.89,77515.51,0.0,-0.99999,0.0,0.00067]
[1777062428869,71.89,77516.73,0.0,-0.99999,0.0,0.00068]
[1777062429618,71.89,77518.81,0.0,-0.99999,0.0,0.00068]
[1777062431632,71.89,77522.91,0.0,-0.99999,0.0,0.00069]
[1777062432638,71.89,77529.63,0.0,-0.99999,0.0,0.0007]
[1777062433643,71.89,77529.63,0.0,-0.99999,0.0,0.0007]
[1777062433768,71.89,77529.63,0.0,-0.99999,0.0,0.0007]
[1777062433806,71.89,77529.86,0.0,-0.99999,0.0,0.0007]
[1777062436858,71.89,77528.95,0.0,-0.99999,0.0,0.00069]
[1777062437020,71.89,77528.95,0.0,-0.99999,0.0,0.00069]
[1777062437121,71.89,77529.65,0.0,-0.99999,0.0,0.0007]
[1777062438251,71.89,77529.65,0.0,-0.99999,0.0,0.0007]
[1777062438268,71.89,77529.65,0.0,-0.99999,0.0,0.0007]
[1777062438680,71.89,77536.71,0.0,-0.99999,0.0,0.00071]
[1777062440695,71.89,77540.69,0.0,-0.99999,0.0,0.00071]
[1777062445232,71.89,77541.64,0.0,-0.99999,0.0,0.00071]
[1777062445268,71.89,77541.64,0.0,-0.99999,0.0,0.00071]
[1777062445333,71.89,77543.07,0.0,-0.99999,0.0,0.00072]
[1777062446072,71.89,77543.07,0.0,-0.99999,0.0,0.00072]
[1777062446269,71.89,77543.07,0.0,-0.99999,0.0,0.00072]
[1777062446174,71.89,77544.08,0.0,-0.99999,0.0,0.00072]
[1777062447744,71.89,77548.88,0.0,-0.99999,0.0,0.00073]
[1777062448751,71.89,77550.75,0.0,-0.99999,0.0,0.00073]
[1777062450765,71.89,77547.99,0.0,-0.99999,0.0,0.00072]
[1777062451519,71.89,77547.99,0.0,-0.99999,0.0,0.00072]
[1777062451772,71.89,77548.53,0.0,-0.99999,0.0,0.00071]
[1777062455800,71.89,77537.99,0.0,-0.99999,0.0,0.0007]
[1777062456553,71.89,77537.99,0.0,-0.99999,0.0,0.0007]
[1777062456768,71.89,77537.99,0.0,-0.99999,0.0,0.0007]
[1777062457170,71.89,77537.99,0.0,-0.99999,0.0,0.0007]
[1777062457270,71.89,77537.99,0.0,-0.99999,0.0,0.0007]
[1777062457272,71.89,77537.59,0.0,-0.99999,0.0,0.0007]
[1777062463855,71.89,77537.15,0.0,-0.99999,0.0,0.0007]
[1777062466258,71.89,77537.15,0.0,-0.99999,0.0,0.0007]
[1777062466269,71.89,77537.15,0.0,-0.99999,0.0,0.0007]
[1777062466359,71.89,77540.14,0.0,-0.99999,0.0,0.0007]
[1777062468891,71.89,77541.88,0.0,-0.99999,0.0,0.0007]
[1777062472234,71.89,77541.32,0.0,-0.99999,0.0,0.0007]
[1777062472268,71.89,77541.32,0.0,-0.99999,0.0,0.0007]
[1777062472606,71.89,77541.99,0.0,-0.99999,0.0,0.0007]
[1777062472774,71.89,77541.99,0.0,-0.99999,0.0,0.0007]
[1777062472919,71.89,77541.78,0.0,-0.99999,0.0,0.0007]
[1777062479968,71.89,77541.6,0.0,-0.99999,0.0,0.0007]
[1777062484357,71.89,77541.5,0.0,-0.99999,0.0,0.0007]
[1777062483996,71.89,77543.79,0.0,-0.99999,0.0,0.00071]
[1777062484518,71.89,77543.79,0.0,-0.99999,0.0,0.00071]
[1777062485006,71.89,77548.49,0.0,-0.99999,0.0,0.00071]
[1777062485570,71.89,77548.49,0.0,-0.99999,0.0,0.00071]
[1777062486011,71.89,77540.7,0.0,-0.99999,0.0,0.0007]
[1777062487018,71.89,77540.66,0.0,-0.99999,0.0,0.0007]
[1777062489365,71.89,77539.76,0.0,-0.99999,0.0,0.0007]
[1777062489033,71.89,77541.28,0.0,-0.99999,0.0,0.0007]
[1777062490039,71.89,77543.19,0.0,-0.99999,0.0,0.00071]
[1777062493061,71.89,77541.41,0.0,-0.99999,0.0,0.0007]
[1777062498096,71.89,77542.84,0.0,-0.99999,0.0,0.00071]
[1777062499827,71.89,77543.45,0.0,-0.99999,0.0,0.00071]
[1777062500019,71.89,77543.45,0.0,-0.99999,0.0,0.00071]
[1777062500435,71.89,77543.34,0.0,-0.99999,0.0,0.00071]
[1777062500518,71.89,77543.34,0.0,-0.99999,0.0,0.00071]
[1777062501117,71.89,77543.66,0.0,-0.99999,0.0,0.00071]
[1777062506152,71.89,77543.61,0.0,-0.99999,0.0,0.00071]
[1777062507159,71.89,77544.86,0.0,-0.99999,0.0,0.00071]
[1777062511148,71.89,77545.3,0.0,-0.99999,0.0,0.00071]
[1777062511268,71.89,77545.3,0.0,-0.99999,0.0,0.00071]
[1777062511370,71.89,77545.44,0.0,-0.99999,0.0,0.0007]
[1777062513204,71.89,77552.85,0.0,-0.99999,0.0,0.00071]
[1777062514161,71.89,77552.85,0.0,-0.99999,0.0,0.00071]
[1777062514268,71.89,77552.85,0.0,-0.99999,0.0,0.00071]
[1777062514370,71.89,77565.47,0.0,-0.99999,0.0,0.00073]
[1777062515160,71.89,77565.47,0.0,-0.99999,0.0,0.00073]
[1777062515271,71.89,77565.47,0.0,-0.99999,0.0,0.00073]
[1777062515315,71.89,77569.01,0.0,-0.99999,0.0,0.00074]
[1777062516225,71.89,77572.35,0.0,-0.99999,0.0,0.00074]
[1777062518240,71.89,77573.59,0.0,-0.99999,0.0,0.00074]
[1777062520926,71.89,77572.93,0.0,-0.99999,0.0,0.00074]
[1777062521020,71.89,77572.93,0.0,-0.99999,0.0,0.00074]
[1777062521260,71.89,77570.08,0.0,-0.99999,0.0,0.00074]
[1777062526295,71.89,77569.81,0.0,-0.99999,0.0,0.00074]
[1777062528891,71.89,77569.03,0.0,-0.99999,0.0,0.00074]
[1777062529715,71.89,77569.03,0.0,-0.99999,0.0,0.00074]
[1777062529772,71.89,77569.03,0.0,-0.99999,0.0,0.00074]
[1777062530323,71.89,77570.16,0.0,-0.99999,0.0,0.00074]
[1777062531330,71.89,77571.31,0.0,-0.99999,0.0,0.00074]
[1777062533344,71.89,77573.85,0.0,-0.99999,0.0,0.00074]
[1777062536366,71.89,77577.81,0.0,-0.99999,0.0,0.00075]
[1777062537373,71.89,77579.02,0.0,-0.99999,0.0,0.00075]
[1777062539387,71.89,77580.27,0.0,-0.99999,0.0,0.00075]
[1777062542408,71.89,77582.95,0.0,-0.99999,0.0,0.00076]
[1777062551471,71.89,77582.73,0.0,-0.99999,0.0,0.00076]
[1777062554491,71.89,77583.94,0.0,-0.99999,0.0,0.00076]
[1777062559527,71.89,77577.68,0.0,-0.99999,0.0,0.00075]
[1777062560534,71.89,77570.67,0.0,-0.99999,0.0,0.00074]
[1777062561541,71.89,77569.71,0.0,-0.99999,0.0,0.00074]
[1777062565569,71.89,77568.26,0.0,-0.99999,0.0,0.00073]
[1777062570605,71.89,77567.84,0.0,-0.99999,0.0,0.00073]
[1777062571612,71.89,77567.69,0.0,-0.99999,0.0,0.00072]
[1777062576648,71.89,77563.36,0.0,-0.99999,0.0,0.00072]
[1777062577655,71.89,77560.7,0.0,-0.99999,0.0,0.00071]
[1777062582690,71.89,77560.27,0.0,-0.99999,0.0,0.00071]
[1777062588732,71.89,77560.37,0.0,-0.99999,0.0,0.00071]
[1777062590746,71.89,77561.64,0.0,-0.99999,0.0,0.00071]
[1777062595781,71.89,77561.68,0.0,-0.99999,0.0,0.00071]
[1777062600816,71.89,77562.0,0.0,-0.99999,0.0,0.00071]
[1777062603837,71.89,77566.7,0.0,-0.99999,0.0,0.00072]
[1777062605851,71.89,77564.89,0.0,-0.99999,0.0,0.00072]
[1777062610886,71.89,77565.51,0.0,-0.99999,0.0,0.00072]
[1777062615921,71.89,77565.54,0.0,-0.99999,0.0,0.00072]
[1777062620956,71.89,77565.27,0.0,-0.99999,0.0,0.00072]
[1777062626998,71.89,77564.63,0.0,-0.99999,0.0,0.00072]
[1777062632033,71.89,77564.11,0.0,-0.99999,0.0,0.00071]
[1777062634047,71.89,77567.88,0.0,-0.99999,0.0,0.00071]
[1777062639082,71.89,77568.86,0.0,-0.99999,0.0,0.00071]
[1777062640089,71.89,77569.93,0.0,-0.99999,0.0,0.00072]
[1777062642103,71.89,77571.06,0.0,-0.99999,0.0,0.00072]
[1777062644117,71.89,77574.08,0.0,-0.99999,0.0,0.00072]
[1777062645124,71.89,77575.14,0.0,-0.99999,0.0,0.00072]
[1777062648145,71.89,77576.25,0.0,-0.99999,0.0,0.00073]
[1777062652173,71.89,77580.6,0.0,-0.99999,0.0,0.00073]
[1777062658215,71.89,77581.35,0.0,-0.99999,0.0,0.00073]
[1777062662243,71.89,77584.3,0.0,-0.99999,0.0,0.00074]
[1777062663250,71.89,77588.61,0.0,-0.99999,0.0,0.00075]
[1777062664257,71.89,77592.7,0.0,-0.99999,0.0,0.00075]
[1777062665264,71.89,77597.55,0.0,-0.99999,0.0,0.00076]
[1777062670302,71.89,77597.61,0.0,-0.99999,0.0,0.00076]
[1777062671309,71.89,77592.87,0.0,-0.99999,0.0,0.00075]
[1777062672506,71.89,77592.87,0.0,-0.99999,0.0,0.00075]
[1777062673522,71.89,77593.8,0.0,-0.99999,0.0,0.00075]
[1777062679212,71.89,77592.88,0.0,-0.99999,0.0,0.00075]
[1777062679271,71.89,77592.88,0.0,-0.99999,0.0,0.00075]
[1777062679366,71.89,77592.16,0.0,-0.99999,0.0,0.00075]
[1777062681505,71.89,77592.38,0.0,-0.99999,0.0,0.00075]
[1777062681519,71.89,77592.38,0.0,-0.99999,0.0,0.00075]
[1777062687422,71.89,77592.76,0.0,-0.99999,0.0,0.00075]
[1777062689571,71.89,77593.3,0.0,-0.99999,0.0,0.00075]
[1777062689774,71.89,77592.75,0.0,-0.99999,0.0,0.00075]
[1777062690443,71.89,77593.0,0.0,-0.99999,0.0,0.00075]
[1777062690767,71.89,77593.0,0.0,-0.99999,0.0,0.00075]
[1777062691019,71.89,77593.0,0.0,-0.99999,0.0,0.00075]
[1777062691450,71.89,77592.98,0.0,-0.99999,0.0,0.00074]
[1777062695478,71.89,77585.17,0.0,-0.99999,0.0,0.00073]
[1777062696485,71.89,77579.86,0.0,-0.99999,0.0,0.00072]
[1777062698488,71.89,77579.7,0.0,-0.99999,0.0,0.00072]
[1777062698518,71.89,77579.7,0.0,-0.99999,0.0,0.00072]
[1777062698499,71.89,77579.67,0.0,-0.99999,0.0,0.00072]
[1777062700179,71.89,77579.67,0.0,-0.99999,0.0,0.00072]
[1777062700269,71.89,77579.67,0.0,-0.99999,0.0,0.00072]
[1777062705548,71.89,77579.38,0.0,-0.99999,0.0,0.00072]
[1777062709576,71.89,77577.87,0.0,-0.99999,0.0,0.00072]
[1777062710583,71.89,77571.79,0.0,-0.99999,0.0,0.00071]
[1777062711590,71.89,77573.02,0.0,-0.99999,0.0,0.00071]
[1777062712071,71.89,77573.02,0.0,-0.99999,0.0,0.00071]
[1777062712270,71.89,77573.02,0.0,-0.99999,0.0,0.00071]
[1777062712597,71.89,77572.97,0.0,-0.99999,0.0,0.00071]
[1777062713615,71.89,77572.97,0.0,-0.99999,0.0,0.00071]
[1777062713768,71.89,77572.78,0.0,-0.99999,0.0,0.00071]
[1777062719646,71.89,77571.98,0.0,-0.99999,0.0,0.00071]
[1777062722298,71.89,77572.04,0.0,-0.99999,0.0,0.00071]
[1777062722520,71.89,77572.04,0.0,-0.99999,0.0,0.00071]
[1777062722625,71.89,77572.04,0.0,-0.99999,0.0,0.00071]
[1777062723802,71.89,77571.67,0.0,-0.99999,0.0,0.00071]
[1777062724018,71.89,77571.67,0.0,-0.99999,0.0,0.00071]
[1777062726695,71.89,77573.42,0.0,-0.99999,0.0,0.00071]
[1777062727772,71.89,77573.42,0.0,-0.99999,0.0,0.00071]
[1777062728024,71.89,77573.42,0.0,-0.99999,0.0,0.00071]
[1777062728056,71.89,77576.07,0.0,-0.99999,0.0,0.00072]
[1777062728793,71.89,77576.07,0.0,-0.99999,0.0,0.00072]
[1777062729026,71.89,77576.07,0.0,-0.99999,0.0,0.00072]
[1777062734751,71.89,77576.52,0.0,-0.99999,0.0,0.00072]
[1777062740405,71.89,77575.82,0.0,-0.99999,0.0,0.00071]
[1777062740519,71.89,77575.82,0.0,-0.99999,0.0,0.00071]
[1777062740603,71.89,77575.82,0.0,-0.99999,0.0,0.00071]
[1777062740620,71.89,77575.85,0.0,-0.99999,0.0,0.00071]
[1777062740769,71.89,77575.85,0.0,-0.99999,0.0,0.00071]
[1777062743813,71.89,77578.92,0.0,-0.99999,0.0,0.00072]
[1777062744821,71.89,77585.41,0.0,-0.99999,0.0,0.00073]
[1777062746087,71.89,77585.41,0.0,-0.99999,0.0,0.00073]
[1777062746268,71.89,77585.41,0.0,-0.99999,0.0,0.00073]
[1777062746342,71.89,77592.14,0.0,-0.99999,0.0,0.00074]
[1777062747671,71.89,77592.08,0.0,-0.99999,0.0,0.00074]
[1777062747770,71.89,77592.08,0.0,-0.99999,0.0,0.00074]
[1777062747842,71.89,77590.04,0.0,-0.99999,0.0,0.00074]
[1777062748849,71.89,77588.62,0.0,-0.99999,0.0,0.00074]
[1777062751870,71.89,77588.3,0.0,-0.99999,0.0,0.00072]
[1777062754533,71.89,77587.96,0.0,-0.99999,0.0,0.00072]
[1777062754770,71.89,77588.41,0.0,-0.99999,0.0,0.00072]
[1777062759390,71.89,77588.24,0.0,-0.99999,0.0,0.00072]
[1777062759520,71.89,77588.24,0.0,-0.99999,0.0,0.00072]
[1777062759634,71.89,77589.5,0.0,-0.99999,0.0,0.00073]
[1777062760971,71.89,77589.07,0.0,-0.99999,0.0,0.00072]
[1777062761018,71.89,77589.07,0.0,-0.99999,0.0,0.00072]
[1777062761940,71.89,77590.9,0.0,-0.99999,0.0,0.00073]
[1777062763106,71.89,77590.9,0.0,-0.99999,0.0,0.00073]
[1777062763270,71.89,77590.9,0.0,-0.99999,0.0,0.00073]
[1777062763355,71.89,77603.22,0.0,-0.99999,0.0,0.00075]
[1777062763954,71.89,77604.92,0.0,-0.99999,0.0,0.00075]
[1777062764961,71.89,77604.42,0.0,-0.99999,0.0,0.00075]
[1777062765734,71.89,77604.42,0.0,-0.99999,0.0,0.00075]
[1777062765769,71.89,77604.42,0.0,-0.99999,0.0,0.00075]
[1777062767982,71.89,77602.15,0.0,-0.99999,0.0,0.00075]
[1777062768989,71.89,77597.82,0.0,-0.99999,0.0,0.00074]
[1777062770007,71.89,77597.82,0.0,-0.99999,0.0,0.00074]
[1777062770020,71.89,77597.82,0.0,-0.99999,0.0,0.00074]
[1777062770055,71.89,77589.58,0.0,-0.99999,0.0,0.00073]
[1777062771003,71.89,77584.93,0.0,-0.99999,0.0,0.00072]
[1777062772065,71.89,77584.93,0.0,-0.99999,0.0,0.00072]
[1777062772271,71.89,77584.93,0.0,-0.99999,0.0,0.00072]
[1777062772301,71.89,77585.07,0.0,-0.99999,0.0,0.00072]
[1777062776040,71.89,77587.16,0.0,-0.99999,0.0,0.00072]
[1777062782082,71.89,77586.79,0.0,-0.99999,0.0,0.00072]
[1777062783392,71.89,77586.79,0.0,-0.99999,0.0,0.00072]
[1777062783518,71.89,77586.79,0.0,-0.99999,0.0,0.00072]
[1777062784051,71.89,77586.77,0.0,-0.99999,0.0,0.00072]
[1777062784270,71.89,77586.77,0.0,-0.99999,0.0,0.00072]
[1777062784368,71.89,77586.39,0.0,-0.99999,0.0,0.00072]
[1777062790138,71.89,77586.9,0.0,-0.99999,0.0,0.00072]
[1777062791194,71.89,77586.9,0.0,-0.99999,0.0,0.00072]
[1777062791271,71.89,77586.9,0.0,-0.99999,0.0,0.00072]
[1777062793158,71.89,77589.35,0.0,-0.99999,0.0,0.00073]
[1777062795172,71.89,77590.39,0.0,-0.99999,0.0,0.00073]
[1777062796664,71.89,77590.39,0.0,-0.99999,0.0,0.00073]
[1777062796771,71.89,77590.35,0.0,-0.99999,0.0,0.00073]
[1777062797187,71.89,77590.33,0.0,-0.99999,0.0,0.00073]
[1777062798270,71.89,77590.33,0.0,-0.99999,0.0,0.00073]
[1777062798519,71.89,77590.33,0.0,-0.99999,0.0,0.00073]
[1777062804235,71.89,77590.12,0.0,-0.99999,0.0,0.00073]
[1777062809271,71.89,77588.99,0.0,-0.99999,0.0,0.00072]
[1777062810278,71.89,77588.05,0.0,-0.99999,0.0,0.00072]
[1777062810816,71.89,77588.05,0.0,-0.99999,0.0,0.00072]
[1777062811019,71.89,77588.05,0.0,-0.99999,0.0,0.00072]
[1777062811285,71.89,77587.0,0.0,-0.99999,0.0,0.00071]
[1777062812723,71.89,77586.93,0.0,-0.99999,0.0,0.00071]
[1777062812773,71.89,77586.93,0.0,-0.99999,0.0,0.00071]
[1777062819341,71.89,77587.03,0.0,-0.99999,0.0,0.00071]
[1777062819746,71.89,77587.03,0.0,-0.99999,0.0,0.00071]
[1777062819768,71.89,77587.03,0.0,-0.99999,0.0,0.00071]
[1777062820348,71.89,77587.05,0.0,-0.99999,0.0,0.00071]
[1777062820958,71.89,77587.05,0.0,-0.99999,0.0,0.00071]
[1777062821021,71.89,77587.05,0.0,-0.99999,0.0,0.00071]
[1777062825575,71.89,77587.82,0.0,-0.99999,0.0,0.00071]
[1777062826210,71.89,77588.47,0.0,-0.99999,0.0,0.00071]
[1777062826268,71.89,77588.47,0.0,-0.99999,0.0,0.00071]
[1777062829411,71.89,77589.8,0.0,-0.99999,0.0,0.00072]
[1777062832441,71.89,77589.7,0.0,-0.99999,0.0,0.00072]
[1777062832519,71.89,77589.7,0.0,-0.99999,0.0,0.00072]
[1777062836460,71.89,77591.38,0.0,-0.99999,0.0,0.00072]
[1777062837487,71.89,77591.38,0.0,-0.99999,0.0,0.00072]
[1777062837519,71.89,77591.38,0.0,-0.99999,0.0,0.00072]
[1777062843509,71.89,77591.16,0.0,-0.99999,0.0,0.00072]
[1777062844516,71.89,77583.53,0.0,-0.99999,0.0,0.00071]
[1777062845444,71.89,77583.53,0.0,-0.99999,0.0,0.00071]
[1777062845521,71.89,77583.53,0.0,-0.99999,0.0,0.00071]
[1777062845523,71.89,77582.97,0.0,-0.99999,0.0,0.0007]
[1777062846530,71.89,77584.97,0.0,-0.99999,0.0,0.00071]
[1777062847538,71.89,77587.04,0.0,-0.99999,0.0,0.00071]
[1777062850409,71.89,77586.79,0.0,-0.99999,0.0,0.00071]
[1777062850526,71.89,77586.79,0.0,-0.99999,0.0,0.00071]
[1777062855594,71.89,77587.3,0.0,-0.99999,0.0,0.00071]
[1777062856424,71.89,77587.3,0.0,-0.99999,0.0,0.00071]
[1777062856521,71.89,77587.3,0.0,-0.99999,0.0,0.00071]
[1777062860629,71.89,77588.26,0.0,-0.99999,0.0,0.00071]
[1777062865663,71.89,77588.14,0.0,-0.99999,0.0,0.00071]
[1777062866788,71.89,77588.35,0.0,-0.99999,0.0,0.00071]
[1777062867021,71.89,77588.35,0.0,-0.99999,0.0,0.00071]
[1777062868686,71.89,77589.15,0.0,-0.99999,0.0,0.00071]
[1777062870721,71.89,77589.94,0.0,-0.99999,0.0,0.00072]
[1777062870769,71.89,77589.94,0.0,-0.99999,0.0,0.00072]
[1777062870751,71.89,77591.32,0.0,-0.99999,0.0,0.00072]
[1777062871707,71.89,77590.96,0.0,-0.99999,0.0,0.00071]
[1777062876742,71.89,77590.54,0.0,-0.99999,0.0,0.00071]
[1777062879763,71.89,77588.32,0.0,-0.99999,0.0,0.0007]
[1777062880549,71.89,77588.32,0.0,-0.99999,0.0,0.0007]
[1777062880770,71.89,77588.32,0.0,-0.99999,0.0,0.0007]
[1777062885805,71.89,77588.48,0.0,-0.99999,0.0,0.0007]
[1777062892854,71.89,77588.56,0.0,-0.99999,0.0,0.0007]
[1777062896752,71.89,77588.72,0.0,-0.99999,0.0,0.0007]
[1777062896768,71.89,77588.72,0.0,-0.99999,0.0,0.0007]
[1777062898897,71.89,77589.87,0.0,-0.99999,0.0,0.0007]
[1777062902706,71.89,77589.68,0.0,-0.99999,0.0,0.0007]
[1777062902769,71.89,77589.68,0.0,-0.99999,0.0,0.0007]
[1777062902750,71.89,77591.24,0.0,-0.99999,0.0,0.00071]
[1777062903933,71.89,77589.91,0.0,-0.99999,0.0,0.0007]
[1777062908299,71.89,77589.69,0.0,-0.99999,0.0,0.0007]
[1777062908520,71.89,77589.69,0.0,-0.99999,0.0,0.0007]
[1777062914486,71.89,77590.34,0.0,-0.99999,0.0,0.00071]
[1777062914518,71.89,77590.34,0.0,-0.99999,0.0,0.00071]
[1777062914587,71.89,77591.21,0.0,-0.99999,0.0,0.00071]
[1777062920046,71.89,77591.16,0.0,-0.99999,0.0,0.00071]
[1777062925129,71.89,77590.43,0.0,-0.99999,0.0,0.00071]
[1777062925269,71.89,77590.43,0.0,-0.99999,0.0,0.00071]
[1777062925293,71.89,77601.53,0.0,-0.99999,0.0,0.00072]
[1777062926087,71.89,77605.03,0.0,-0.99999,0.0,0.00073]
[1777062927095,71.89,77604.96,0.0,-0.99999,0.0,0.00073]
[1777062928102,71.89,77605.84,0.0,-0.99999,0.0,0.00073]
[1777062929306,71.89,77605.84,0.0,-0.99999,0.0,0.00073]
[1777062929521,71.89,77605.84,0.0,-0.99999,0.0,0.00073]
[1777062931123,71.89,77606.63,0.0,-0.99999,0.0,0.00072]
[1777062935151,71.89,77608.61,0.0,-0.99999,0.0,0.00072]
[1777062936858,71.89,77609.32,0.0,-0.99999,0.0,0.00072]
[1777062937019,71.89,77609.32,0.0,-0.99999,0.0,0.00072]
[1777062939179,71.89,77608.2,0.0,-0.99999,0.0,0.00072]
[1777062943207,71.89,77606.95,0.0,-0.99999,0.0,0.00072]
[1777062944590,71.89,77606.95,0.0,-0.99999,0.0,0.00072]
[1777062944770,71.89,77606.95,0.0,-0.99999,0.0,0.00072]
[1777062950255,71.89,77607.12,0.0,-0.99999,0.0,0.00072]
[1777062955291,71.89,77606.99,0.0,-0.99999,0.0,0.00072]
[1777062960297,71.89,77606.89,0.0,-0.99999,0.0,0.00072]
[1777062960518,71.89,77606.89,0.0,-0.99999,0.0,0.00072]
[1777062963348,71.89,77613.21,0.0,-0.99999,0.0,0.00073]
[1777062964355,71.89,77620.39,0.0,-0.99999,0.0,0.00074]
[1777062965158,71.89,77620.39,0.0,-0.99999,0.0,0.00074]
[1777062965362,71.89,77621.44,0.0,-0.99999,0.0,0.00074]
[1777062965984,71.89,77621.44,0.0,-0.99999,0.0,0.00074]
[1777062967453,71.89,77621.31,0.0,-0.99999,0.0,0.00074]
[1777062967532,71.89,77619.65,0.0,-0.99999,0.0,0.00074]
[1777062970398,71.89,77618.35,0.0,-0.99999,0.0,0.00074]
[1777062975803,71.89,77618.58,0.0,-0.99999,0.0,0.00074]
[1777062976023,71.89,77618.59,0.0,-0.99999,0.0,0.00074]
[1777062978308,71.89,77619.38,0.0,-0.99999,0.0,0.00074]
[1777062978783,71.89,77620.93,0.0,-0.99999,0.0,0.00074]
[1777062980469,71.89,77623.3,0.0,-0.99999,0.0,0.00075]
[1777062981270,71.89,77623.3,0.0,-0.99999,0.0,0.00075]
[1777062981291,71.89,77623.3,0.0,-0.99999,0.0,0.00075]
[1777062981521,71.89,77623.3,0.0,-0.99999,0.0,0.00075]
[1777062981622,71.89,77625.18,0.0,-0.99999,0.0,0.00075]
[1777062984496,71.89,77635.95,0.0,-0.99999,0.0,0.00077]
[1777062985504,71.89,77638.05,0.0,-0.99999,0.0,0.00077]
[1777062986145,71.89,77638.05,0.0,-0.99999,0.0,0.00077]
[1777062986268,71.89,77638.05,0.0,-0.99999,0.0,0.00077]
[1777062987268,71.89,77639.12,0.0,-0.99999,0.0,0.00077]
[1777062987518,71.89,77639.85,0.0,-0.99999,0.0,0.00077]
[1777062988525,71.89,77650.16,0.0,-0.99999,0.0,0.00079]
[1777062989532,71.89,77651.36,0.0,-0.99999,0.0,0.00079]
[1777062991134,71.89,77651.94,0.0,-0.99999,0.0,0.0008]
[1777062991269,71.89,77651.94,0.0,-0.99999,0.0,0.0008]
[1777062991549,71.89,77651.83,0.0,-0.99999,0.0,0.00078]
[1777062997590,71.89,77651.94,0.0,-0.99999,0.0,0.00078]
[1777062999605,71.89,77653.67,0.0,-0.99999,0.0,0.00079]
[1777063002019,71.89,77653.31,0.0,-0.99999,0.0,0.00079]
[1777063002270,71.89,77653.31,0.0,-0.99999,0.0,0.00079]
[1777063003953,71.89,77653.53,0.0,-0.99999,0.0,0.00079]
[1777063004019,71.89,77653.53,0.0,-0.99999,0.0,0.00079]
[1777063004640,71.89,77653.75,0.0,-0.99999,0.0,0.00079]
[1777063009675,71.89,77680.77,0.0,-0.99999,0.0,0.00083]
[1777063010682,71.89,77681.97,0.0,-0.99999,0.0,0.00084]
[1777063012523,71.89,77681.79,0.0,-0.99999,0.0,0.00084]
[1777063012769,71.89,77681.79,0.0,-0.99999,0.0,0.00084]
[1777063013703,71.89,77678.32,0.0,-0.99999,0.0,0.00083]
[1777063017731,71.89,77680.22,0.0,-0.99999,0.0,0.00083]
[1777063020515,71.89,77679.94,0.0,-0.99999,0.0,0.00083]
[1777063020770,71.89,77679.94,0.0,-0.99999,0.0,0.00083]
[1777063026877,71.89,77680.74,0.0,-0.99999,0.0,0.00083]
[1777063027019,71.89,77680.35,0.0,-0.99999,0.0,0.00083]
[1777063028413,71.89,77681.28,0.0,-0.99999,0.0,0.00084]
[1777063028520,71.89,77681.28,0.0,-0.99999,0.0,0.00084]
[1777063028810,71.89,77681.31,0.0,-0.99999,0.0,0.00084]
[1777063033845,71.89,77680.62,0.0,-0.99999,0.0,0.00083]
[1777063036250,71.89,77681.17,0.0,-0.99999,0.0,0.00084]
[1777063036274,71.89,77681.17,0.0,-0.99999,0.0,0.00084]
[1777063040894,71.89,77682.66,0.0,-0.99999,0.0,0.00084]
[1777063041685,71.89,77682.66,0.0,-0.99999,0.0,0.00084]
[1777063041770,71.89,77682.66,0.0,-0.99999,0.0,0.00084]
[1777063042272,71.89,77683.2,0.0,-0.99999,0.0,0.00084]
[1777063044922,71.89,77681.92,0.0,-0.99999,0.0,0.00084]
[1777063045928,71.89,77676.79,0.0,-0.99999,0.0,0.00083]
[1777063046060,71.89,77676.79,0.0,-0.99999,0.0,0.00083]
[1777063046936,71.89,77673.05,0.0,-0.99999,0.0,0.00082]
[1777063047943,71.89,77668.5,0.0,-0.99999,0.0,0.00081]
[1777063048713,71.89,77668.5,0.0,-0.99999,0.0,0.00081]
[1777063048769,71.89,77668.5,0.0,-0.99999,0.0,0.00081]
[1777063048950,71.89,77663.87,0.0,-0.99999,0.0,0.0008]
[1777063049957,71.89,77661.05,0.0,-0.99999,0.0,0.0008]
[1777063050964,71.89,77659.77,0.0,-0.99999,0.0,0.0008]
[1777063051970,71.89,77659.88,0.0,-0.99999,0.0,0.00079]
[1777063057006,71.89,77659.2,0.0,-0.99999,0.0,0.00078]
[1777063058898,71.89,77659.2,0.0,-0.99999,0.0,0.00078]
[1777063059019,71.89,77659.87,0.0,-0.99999,0.0,0.00079]
[1777063061034,71.89,77657.32,0.0,-0.99999,0.0,0.00078]
[1777063064789,71.89,77657.51,0.0,-0.99999,0.0,0.00078]
[1777063065020,71.89,77657.51,0.0,-0.99999,0.0,0.00078]
[1777063065633,71.89,77657.51,0.0,-0.99999,0.0,0.00078]
[1777063065769,71.89,77657.51,0.0,-0.99999,0.0,0.00078]
[1777063065871,71.89,77657.95,0.0,-0.99999,0.0,0.00078]
[1777063071843,71.89,77657.83,0.0,-0.99999,0.0,0.00078]
[1777063072021,71.89,77657.83,0.0,-0.99999,0.0,0.00078]
[1777063077041,71.89,77657.64,0.0,-0.99999,0.0,0.00078]
[1777063077269,71.89,77657.64,0.0,-0.99999,0.0,0.00078]
[1777063078153,71.89,77661.04,0.0,-0.99999,0.0,0.00079]
[1777063079580,71.89,77661.04,0.0,-0.99999,0.0,0.00079]
[1777063079770,71.89,77661.04,0.0,-0.99999,0.0,0.00079]
[1777063079871,71.89,77661.79,0.0,-0.99999,0.0,0.00079]
[1777063080847,71.89,77661.79,0.0,-0.99999,0.0,0.00079]
[1777063081019,71.89,77661.56,0.0,-0.99999,0.0,0.00079]
[1777063081175,71.89,77665.92,0.0,-0.99999,0.0,0.0008]
[1777063082182,71.89,77672.7,0.0,-0.99999,0.0,0.00081]
[1777063083189,71.89,77674.62,0.0,-0.99999,0.0,0.00081]
[1777063088224,71.89,77673.75,0.0,-0.99999,0.0,0.00081]
[1777063091126,71.89,77673.2,0.0,-0.99999,0.0,0.00081]
[1777063091270,71.89,77673.2,0.0,-0.99999,0.0,0.00081]
[1777063091333,71.89,77669.57,0.0,-0.99999,0.0,0.0008]
[1777063094215,71.89,77669.69,0.0,-0.99999,0.0,0.0008]
[1777063094268,71.89,77669.69,0.0,-0.99999,0.0,0.0008]
[1777063094316,71.89,77668.64,0.0,-0.99999,0.0,0.0008]
[1777063099347,71.89,77669.25,0.0,-0.99999,0.0,0.0008]
[1777063099523,71.89,77669.25,0.0,-0.99999,0.0,0.0008]
[1777063099529,71.89,77667.92,0.0,-0.99999,0.0,0.0008]
[1777063105343,71.89,77667.58,0.0,-0.99999,0.0,0.0008]
[1777063108630,71.89,77667.74,0.0,-0.99999,0.0,0.0008]
[1777063108768,71.89,77667.74,0.0,-0.99999,0.0,0.0008]
[1777063109371,71.89,77665.09,0.0,-0.99999,0.0,0.00079]
[1777063111303,71.89,77664.39,0.0,-0.99999,0.0,0.00079]
[1777063111519,71.89,77664.39,0.0,-0.99999,0.0,0.00079]
[1777063111552,71.89,77664.39,0.0,-0.99999,0.0,0.00078]
[1777063112392,71.89,77659.39,0.0,-0.99999,0.0,0.00077]
[1777063115413,71.89,77663.56,0.0,-0.99999,0.0,0.00078]
[1777063120448,71.89,77664.02,0.0,-0.99999,0.0,0.00078]
[1777063125483,71.89,77663.95,0.0,-0.99999,0.0,0.00078]
[1777063126271,71.89,77663.95,0.0,-0.99999,0.0,0.00078]
[1777063129654,71.89,77664.67,0.0,-0.99999,0.0,0.00078]
[1777063129770,71.89,77664.67,0.0,-0.99999,0.0,0.00078]
[1777063129871,71.89,77662.82,0.0,-0.99999,0.0,0.00078]
[1777063136560,71.89,77662.49,0.0,-0.99999,0.0,0.00078]
[1777063138574,71.89,77671.42,0.0,-0.99999,0.0,0.00079]
[1777063139581,71.89,77673.42,0.0,-0.99999,0.0,0.0008]
[1777063140877,71.89,77673.42,0.0,-0.99999,0.0,0.0008]
[1777063141930,71.89,77673.36,0.0,-0.99999,0.0,0.0008]
[1777063148276,71.89,77674.46,0.0,-0.99999,0.0,0.0008]
[1777063148506,71.89,77674.46,0.0,-0.99999,0.0,0.0008]
[1777063148518,71.89,77674.46,0.0,-0.99999,0.0,0.0008]
[1777063148648,71.89,77674.39,0.0,-0.99999,0.0,0.0008]
[1777063150663,71.89,77672.83,0.0,-0.99999,0.0,0.0008]
[1777063155698,71.89,77673.2,0.0,-0.99999,0.0,0.0008]
[1777063157712,71.89,77666.91,0.0,-0.99999,0.0,0.00079]
[1777063161089,71.89,77667.37,0.0,-0.99999,0.0,0.00079]
[1777063160733,71.89,77673.13,0.0,-0.99999,0.0,0.0008]
[1777063161218,71.89,77673.13,0.0,-0.99999,0.0,0.0008]
[1777063161271,71.89,77673.13,0.0,-0.99999,0.0,0.0008]
[1777063161740,71.89,77674.26,0.0,-0.99999,0.0,0.0008]
[1777063166775,71.89,77673.69,0.0,-0.99999,0.0,0.0008]
[1777063171810,71.89,77674.32,0.0,-0.99999,0.0,0.00079]
[1777063174103,71.89,77673.85,0.0,-0.99999,0.0,0.00079]
[1777063174178,71.89,77673.94,0.0,-0.99999,0.0,0.00079]
[1777063174269,71.89,77673.94,0.0,-0.99999,0.0,0.00079]
[1777063174831,71.89,77674.15,0.0,-0.99999,0.0,0.00079]
[1777063175838,71.89,77675.77,0.0,-0.99999,0.0,0.00079]
[1777063177851,71.89,77677.91,0.0,-0.99999,0.0,0.00079]
[1777063178625,71.89,77677.91,0.0,-0.99999,0.0,0.00079]
[1777063178683,71.89,77677.91,0.0,-0.99999,0.0,0.00079]
[1777063178769,71.89,77677.91,0.0,-0.99999,0.0,0.00079]
[1777063178858,71.89,77677.77,0.0,-0.99999,0.0,0.00079]
[1777063179866,71.89,77675.18,0.0,-0.99999,0.0,0.00079]
[1777063184901,71.89,77674.2,0.0,-0.99999,0.0,0.00079]
[1777063189935,71.89,77674.44,0.0,-0.99999,0.0,0.00079]
[1777063194971,71.89,77675.96,0.0,-0.99999,0.0,0.00079]
[1777063195183,71.89,77675.96,0.0,-0.99999,0.0,0.00079]
[1777063195247,71.89,77675.96,0.0,-0.99999,0.0,0.00079]
[1777063195268,71.89,77675.96,0.0,-0.99999,0.0,0.00079]
[1777063195978,71.89,77676.8,0.0,-0.99999,0.0,0.00079]
[1777063206050,71.89,77677.51,0.0,-0.99999,0.0,0.00079]
[1777063209803,71.89,77677.11,0.0,-0.99999,0.0,0.00079]
[1777063209867,71.89,77677.11,0.0,-0.99999,0.0,0.00079]
[1777063210021,71.89,77677.11,0.0,-0.99999,0.0,0.00079]
[1777063210078,71.89,77676.81,0.0,-0.99999,0.0,0.00079]
[1777063215113,71.89,77676.51,0.0,-0.99999,0.0,0.00079]
[1777063217127,71.89,77679.31,0.0,-0.99999,0.0,0.0008]
[1777063219779,71.89,77679.71,0.0,-0.99999,0.0,0.0008]
[1777063219858,71.89,77679.71,0.0,-0.99999,0.0,0.0008]
[1777063220022,71.89,77679.71,0.0,-0.99999,0.0,0.0008]
[1777063220148,71.89,77679.89,0.0,-0.99999,0.0,0.0008]
[1777063224177,71.89,77682.18,0.0,-0.99999,0.0,0.0008]
[1777063225184,71.89,77683.84,0.0,-0.99999,0.0,0.0008]
[1777063226425,71.89,77683.84,0.0,-0.99999,0.0,0.0008]
[1777063226471,71.89,77683.84,0.0,-0.99999,0.0,0.0008]
[1777063226522,71.89,77683.84,0.0,-0.99999,0.0,0.0008]
[1777063226623,71.89,77683.56,0.0,-0.99999,0.0,0.0008]
[1777063230219,71.89,77685.54,0.0,-0.99999,0.0,0.00081]
[1777063231226,71.89,77685.2,0.0,-0.99999,0.0,0.00079]
[1777063233459,71.89,77684.92,0.0,-0.99999,0.0,0.00079]
[1777063233519,71.89,77684.92,0.0,-0.99999,0.0,0.00079]
[1777063233525,71.89,77684.92,0.0,-0.99999,0.0,0.00079]
[1777063233769,71.89,77684.92,0.0,-0.99999,0.0,0.00079]
[1777063233814,71.89,77684.19,0.0,-0.99999,0.0,0.00079]
[1777063236261,71.89,77679.3,0.0,-0.99999,0.0,0.00078]
[1777063237269,71.89,77674.4,0.0,-0.99999,0.0,0.00078]
[1777063238333,71.89,77674.4,0.0,-0.99999,0.0,0.00078]
[1777063238447,71.89,77664.15,0.0,-0.99999,0.0,0.00076]
[1777063239284,71.89,77653.97,0.0,-0.99999,0.0,0.00074]
[1777063240291,71.89,77653.58,0.0,-0.99999,0.0,0.00074]
[1777063242042,71.89,77653.58,0.0,-0.99999,0.0,0.00074]
[1777063242143,71.89,77647.63,0.0,-0.99999,0.0,0.00073]
[1777063243312,71.89,77648.91,0.0,-0.99999,0.0,0.00073]
[1777063247339,71.89,77661.76,0.0,-0.99999,0.0,0.00075]
[1777063248346,71.89,77662.22,0.0,-0.99999,0.0,0.00076]
[1777063249253,71.89,77662.22,0.0,-0.99999,0.0,0.00076]
[1777063249276,71.89,77662.22,0.0,-0.99999,0.0,0.00076]
[1777063249342,71.89,77662.22,0.0,-0.99999,0.0,0.00076]
[1777063249520,71.89,77662.22,0.0,-0.99999,0.0,0.00076]
[1777063249594,71.89,77662.5,0.0,-0.99999,0.0,0.00076]
[1777063252375,71.89,77661.25,0.0,-0.99999,0.0,0.00075]
[1777063253382,71.89,77657.4,0.0,-0.99999,0.0,0.00075]
[1777063254318,71.89,77657.4,0.0,-0.99999,0.0,0.00075]
[1777063254519,71.89,77657.4,0.0,-0.99999,0.0,0.00075]
[1777063260431,71.89,77656.97,0.0,-0.99999,0.0,0.00075]
[1777063263866,71.89,77656.42,0.0,-0.99999,0.0,0.00075]
[1777063263914,71.89,77656.42,0.0,-0.99999,0.0,0.00075]
[1777063264020,71.89,77656.42,0.0,-0.99999,0.0,0.00075]
[1777063264121,71.89,77656.61,0.0,-0.99999,0.0,0.00075]
[1777063268491,71.89,77660.14,0.0,-0.99999,0.0,0.00075]
[1777063270749,71.89,77659.51,0.0,-0.99999,0.0,0.00075]
[1777063270761,71.89,77659.51,0.0,-0.99999,0.0,0.00075]
[1777063270768,71.89,77659.51,0.0,-0.99999,0.0,0.00075]
[1777063270809,71.89,77660.57,0.0,-0.99999,0.0,0.00075]
[1777063276547,71.89,77661.57,0.0,-0.99999,0.0,0.00075]
[1777063281582,71.89,77661.97,0.0,-0.99999,0.0,0.00076]
[1777063286226,71.89,77662.25,0.0,-0.99999,0.0,0.00076]
[1777063286229,71.89,77662.25,0.0,-0.99999,0.0,0.00076]
[1777063286231,71.89,77662.29,0.0,-0.99999,0.0,0.00076]
[1777063286269,71.89,77662.29,0.0,-0.99999,0.0,0.00076]
[1777063289638,71.89,77664.66,0.0,-0.99999,0.0,0.00076]
[1777063291056,71.89,77664.66,0.0,-0.99999,0.0,0.00076]
[1777063291127,71.89,77664.66,0.0,-0.99999,0.0,0.00076]
[1777063291229,71.89,77664.26,0.0,-0.99999,0.0,0.00075]
[1777063291270,71.89,77664.26,0.0,-0.99999,0.0,0.00075]
[1777063291653,71.89,77661.23,0.0,-0.99999,0.0,0.00074]
[1777063292660,71.89,77659.68,0.0,-0.99999,0.0,0.00074]
[1777063297695,71.89,77659.25,0.0,-0.99999,0.0,0.00074]
[1777063300269,71.89,77659.39,0.0,-0.99999,0.0,0.00074]
[1777063300315,71.89,77659.39,0.0,-0.99999,0.0,0.00074]
[1777063300518,71.89,77659.39,0.0,-0.99999,0.0,0.00074]
[1777063300716,71.89,77659.31,0.0,-0.99999,0.0,0.00074]
[1777063305751,71.89,77659.63,0.0,-0.99999,0.0,0.00074]
[1777063310786,71.89,77659.68,0.0,-0.99999,0.0,0.00074]
[1777063314981,71.89,77659.78,0.0,-0.99999,0.0,0.00074]
[1777063315019,71.89,77659.78,0.0,-0.99999,0.0,0.00074]
[1777063315026,71.89,77659.72,0.0,-0.99999,0.0,0.00074]
[1777063320858,71.89,77659.73,0.0,-0.99999,0.0,0.00074]
[1777063323324,71.89,77659.57,0.0,-0.99999,0.0,0.00074]
[1777063323331,71.89,77659.57,0.0,-0.99999,0.0,0.00074]
[1777063323519,71.89,77659.57,0.0,-0.99999,0.0,0.00074]
[1777063323879,71.89,77659.54,0.0,-0.99999,0.0,0.00074]
[1777063328913,71.89,77659.48,0.0,-0.99999,0.0,0.00074]
[1777063333949,71.89,77658.59,0.0,-0.99999,0.0,0.00074]
[1777063335963,71.89,77654.71,0.0,-0.99999,0.0,0.00073]
[1777063336970,71.89,77650.29,0.0,-0.99999,0.0,0.00072]
[1777063337798,71.89,77650.29,0.0,-0.99999,0.0,0.00072]
[1777063337855,71.89,77650.29,0.0,-0.99999,0.0,0.00072]
[1777063338019,71.89,77650.29,0.0,-0.99999,0.0,0.00072]
[1777063338099,71.89,77650.67,0.0,-0.99999,0.0,0.00073]
[1777063339990,71.89,77656.49,0.0,-0.99999,0.0,0.00073]
[1777063345025,71.89,77656.29,0.0,-0.99999,0.0,0.00073]
[1777063345711,71.89,77656.29,0.0,-0.99999,0.0,0.00073]
[1777063345760,71.89,77656.29,0.0,-0.99999,0.0,0.00073]
[1777063345772,71.89,77656.29,0.0,-0.99999,0.0,0.00073]
[1777063346033,71.89,77656.71,0.0,-0.99999,0.0,0.00074]
[1777063351068,71.89,77657.18,0.0,-0.99999,0.0,0.00073]
[1777063356103,71.89,77657.12,0.0,-0.99999,0.0,0.00072]
[1777063359407,71.89,77656.92,0.0,-0.99999,0.0,0.00072]
[1777063359519,71.89,77656.92,0.0,-0.99999,0.0,0.00072]
[1777063360131,71.89,77656.53,0.0,-0.99999,0.0,0.00072]
[1777063365166,71.89,77656.45,0.0,-0.99999,0.0,0.00072]
[1777063368187,71.89,77657.87,0.0,-0.99999,0.0,0.00073]
[1777063369194,71.89,77656.34,0.0,-0.99999,0.0,0.00072]
[1777063369792,71.89,77656.34,0.0,-0.99999,0.0,0.00072]
[1777063369801,71.89,77656.34,0.0,-0.99999,0.0,0.00072]
[1777063370020,71.89,77656.34,0.0,-0.99999,0.0,0.00072]
[1777063370201,71.89,77656.73,0.0,-0.99999,0.0,0.00072]
[1777063374078,71.89,77656.35,0.0,-0.99999,0.0,0.00072]
[1777063374115,71.89,77656.35,0.0,-0.99999,0.0,0.00072]
[1777063374270,71.89,77656.35,0.0,-0.99999,0.0,0.00072]
[1777063374229,71.89,77655.68,0.0,-0.99999,0.0,0.00072]
[1777063379878,71.89,77656.05,0.0,-0.99999,0.0,0.00072]
[1777063385306,71.89,77655.47,0.0,-0.99999,0.0,0.00072]
[1777063387337,71.89,77654.54,0.0,-0.99999,0.0,0.00072]
[1777063387420,71.89,77654.94,0.0,-0.99999,0.0,0.00072]
[1777063387523,71.89,77654.94,0.0,-0.99999,0.0,0.00072]
[1777063388327,71.89,77655.31,0.0,-0.99999,0.0,0.00072]
[1777063392910,71.89,77656.43,0.0,-0.99999,0.0,0.00072]
[1777063392917,71.89,77656.43,0.0,-0.99999,0.0,0.00072]
[1777063393022,71.89,77656.43,0.0,-0.99999,0.0,0.00072]
[1777063393124,71.89,77656.84,0.0,-0.99999,0.0,0.00072]
[1777063394369,71.89,77655.93,0.0,-0.99999,0.0,0.00072]
[1777063398397,71.89,77655.73,0.0,-0.99999,0.0,0.00072]
[1777063401155,71.89,77654.71,0.0,-0.99999,0.0,0.00072]
[1777063401208,71.89,77654.71,0.0,-0.99999,0.0,0.00072]
[1777063401268,71.89,77654.71,0.0,-0.99999,0.0,0.00072]
[1777063401257,71.89,77653.87,0.0,-0.99999,0.0,0.00072]
[1777063406452,71.89,77653.84,0.0,-0.99999,0.0,0.00072]
[1777063412495,71.89,77653.97,0.0,-0.99999,0.0,0.00071]
[1777063415005,71.89,77653.98,0.0,-0.99999,0.0,0.00071]
[1777063415007,71.89,77653.98,0.0,-0.99999,0.0,0.00071]
[1777063415019,71.89,77653.98,0.0,-0.99999,0.0,0.00071]
[1777063415106,71.89,77653.97,0.0,-0.99999,0.0,0.00071]
[1777063419544,71.89,77655.79,0.0,-0.99999,0.0,0.00071]
[1777063420835,71.89,77655.79,0.0,-0.99999,0.0,0.00071]
[1777063420880,71.89,77655.79,0.0,-0.99999,0.0,0.00071]
[1777063421019,71.89,77655.79,0.0,-0.99999,0.0,0.00071]
[1777063421095,71.89,77655.96,0.0,-0.99999,0.0,0.00071]
[1777063426592,71.89,77655.52,0.0,-0.99999,0.0,0.00071]
[1777063431630,71.89,77655.51,0.0,-0.99999,0.0,0.00071]
[1777063433310,71.89,77655.51,0.0,-0.99999,0.0,0.00071]
[1777063433313,71.89,77655.51,0.0,-0.99999,0.0,0.00071]
[1777063433352,71.89,77657.66,0.0,-0.99999,0.0,0.00071]
[1777063433519,71.89,77657.66,0.0,-0.99999,0.0,0.00071]
[1777063438678,71.89,77657.55,0.0,-0.99999,0.0,0.00071]
[1777063441699,71.89,77655.92,0.0,-0.99999,0.0,0.00071]
[1777063446734,71.89,77655.4,0.0,-0.99999,0.0,0.00071]
[1777063451297,71.89,77656.09,0.0,-0.99999,0.0,0.00071]
[1777063451341,71.89,77656.09,0.0,-0.99999,0.0,0.00071]
[1777063451378,71.89,77656.12,0.0,-0.99999,0.0,0.00071]
[1777063451518,71.89,77656.12,0.0,-0.99999,0.0,0.00071]
[1777063456804,71.89,77656.13,0.0,-0.99999,0.0,0.00071]
[1777063461839,71.89,77656.16,0.0,-0.99999,0.0,0.00071]
[1777063464111,71.89,77655.72,0.0,-0.99999,0.0,0.00071]
[1777063464159,71.89,77655.72,0.0,-0.99999,0.0,0.00071]
[1777063464270,71.89,77655.72,0.0,-0.99999,0.0,0.00071]
[1777063464362,71.89,77656.05,0.0,-0.99999,0.0,0.00071]
[1777063469895,71.89,77656.16,0.0,-0.99999,0.0,0.00071]
[1777063471910,71.89,77655.88,0.0,-0.99999,0.0,0.0007]
[1777063476945,71.89,77655.18,0.0,-0.99999,0.0,0.0007]
[1777063483993,71.89,77655.66,0.0,-0.99999,0.0,0.0007]
[1777063489031,71.89,77655.87,0.0,-0.99999,0.0,0.0007]
[1777063493061,71.89,77654.15,0.0,-0.99999,0.0,0.0007]
[1777063494434,71.89,77654.15,0.0,-0.99999,0.0,0.0007]
[1777063494441,71.89,77654.15,0.0,-0.99999,0.0,0.0007]
[1777063494068,71.89,77651.15,0.0,-0.99999,0.0,0.00069]
[1777063494518,71.89,77651.15,0.0,-0.99999,0.0,0.00069]
[1777063495075,71.89,77651.37,0.0,-0.99999,0.0,0.00069]
[1777063500110,71.89,77651.63,0.0,-0.99999,0.0,0.00069]
[1777063502973,71.89,77652.2,0.0,-0.99999,0.0,0.0007]
[1777063503018,71.89,77652.2,0.0,-0.99999,0.0,0.0007]
[1777063503021,71.89,77652.2,0.0,-0.99999,0.0,0.0007]
[1777063503268,71.89,77652.2,0.0,-0.99999,0.0,0.0007]
[1777063503358,71.89,77658.64,0.0,-0.99999,0.0,0.00071]
[1777063505149,71.89,77659.29,0.0,-0.99999,0.0,0.00071]
[1777063507162,71.89,77660.57,0.0,-0.99999,0.0,0.00071]
[1777063507704,71.89,77660.57,0.0,-0.99999,0.0,0.00071]
[1777063507767,71.89,77660.57,0.0,-0.99999,0.0,0.00071]
[1777063508170,71.89,77662.45,0.0,-0.99999,0.0,0.00071]
[1777063511449,71.89,77662.63,0.0,-0.99999,0.0,0.00071]
[1777063511523,71.89,77662.78,0.0,-0.99999,0.0,0.00071]
[1777063512198,71.89,77664.77,0.0,-0.99999,0.0,0.00072]
[1777063516226,71.89,77669.75,0.0,-0.99999,0.0,0.00072]
[1777063517370,71.89,77669.75,0.0,-0.99999,0.0,0.00072]
[1777063517371,71.89,77672.59,0.0,-0.99999,0.0,0.00073]
[1777063517519,71.89,77672.59,0.0,-0.99999,0.0,0.00073]
[1777063523275,71.89,77673.85,0.0,-0.99999,0.0,0.00073]
[1777063528310,71.89,77675.43,0.0,-0.99999,0.0,0.00073]
[1777063529333,71.89,77675.43,0.0,-0.99999,0.0,0.00073]
[1777063529429,71.89,77675.43,0.0,-0.99999,0.0,0.00073]
[1777063529481,71.89,77675.65,0.0,-0.99999,0.0,0.00073]
[1777063529520,71.89,77675.65,0.0,-0.99999,0.0,0.00073]
[1777063531331,71.89,77675.7,0.0,-0.99999,0.0,0.00072]
[1777063534187,71.89,77675.85,0.0,-0.99999,0.0,0.00072]
[1777063534274,71.89,77675.85,0.0,-0.99999,0.0,0.00072]
[1777063534352,71.89,77677.12,0.0,-0.99999,0.0,0.00072]
[1777063534517,71.89,77677.12,0.0,-0.99999,0.0,0.00072]
[1777063535365,71.89,77683.86,0.0,-0.99999,0.0,0.00073]
[1777063536367,71.89,77688.64,0.0,-0.99999,0.0,0.00074]
[1777063537209,71.89,77688.64,0.0,-0.99999,0.0,0.00074]
[1777063537274,71.89,77688.64,0.0,-0.99999,0.0,0.00074]
[1777063538381,71.89,77680.66,0.0,-0.99999,0.0,0.00073]
[1777063539388,71.89,77678.6,0.0,-0.99999,0.0,0.00073]
[1777063541938,71.89,77678.21,0.0,-0.99999,0.0,0.00073]
[1777063542006,71.89,77678.21,0.0,-0.99999,0.0,0.00073]
[1777063542021,71.89,77678.21,0.0,-0.99999,0.0,0.00073]
[1777063542408,71.89,77678.24,0.0,-0.99999,0.0,0.00073]
[1777063547264,71.89,77678.08,0.0,-0.99999,0.0,0.00073]
[1777063547336,71.89,77678.08,0.0,-0.99999,0.0,0.00073]
[1777063547444,71.89,77676.94,0.0,-0.99999,0.0,0.00072]
[1777063547518,71.89,77676.94,0.0,-0.99999,0.0,0.00072]
[1777063548451,71.89,77675.74,0.0,-0.99999,0.0,0.00072]
[1777063551472,71.89,77674.44,0.0,-0.99999,0.0,0.00072]
[1777063556506,71.89,77674.47,0.0,-0.99999,0.0,0.00072]
[1777063556519,71.89,77674.61,0.0,-0.99999,0.0,0.00072]
[1777063556600,71.89,77674.61,0.0,-0.99999,0.0,0.00072]
[1777063556770,71.89,77674.61,0.0,-0.99999,0.0,0.00072]
[1777063556871,71.89,77674.61,0.0,-0.99999,0.0,0.00072]
[1777063565574,71.89,77674.33,0.0,-0.99999,0.0,0.00072]
[1777063571502,71.89,77674.17,0.0,-0.99999,0.0,0.00072]
[1777063571521,71.89,77674.17,0.0,-0.99999,0.0,0.00072]
[1777063585714,71.89,77674.34,0.0,-0.99999,0.0,0.00072]
[1777063590749,71.89,77674.67,0.0,-0.99999,0.0,0.00072]
[1777063591756,71.89,77669.47,0.0,-0.99999,0.0,0.0007]
[1777063593411,71.89,77669.47,0.0,-0.99999,0.0,0.0007]
[1777063593525,71.89,77669.47,0.0,-0.99999,0.0,0.0007]
[1777063593567,71.89,77669.83,0.0,-0.99999,0.0,0.0007]
[1777063593768,71.89,77669.83,0.0,-0.99999,0.0,0.0007]
[1777063593770,71.89,77671.11,0.0,-0.99999,0.0,0.0007]
[1777063598805,71.89,77671.6,0.0,-0.99999,0.0,0.0007]
[1777063603840,71.89,77671.88,0.0,-0.99999,0.0,0.00071]
[1777063606269,71.89,77671.73,0.0,-0.99999,0.0,0.0007]
[1777063606518,71.89,77671.73,0.0,-0.99999,0.0,0.0007]
[1777063612903,71.89,77671.94,0.0,-0.99999,0.0,0.00071]
[1777063621966,71.89,77672.24,0.0,-0.99999,0.0,0.00071]
[1777063623263,71.89,77672.24,0.0,-0.99999,0.0,0.00071]
[1777063623267,71.89,77672.24,0.0,-0.99999,0.0,0.00071]
[1777063623547,71.89,77672.24,0.0,-0.99999,0.0,0.00071]
[1777063623772,71.89,77672.32,0.0,-0.99999,0.0,0.00071]
[1777063623980,71.89,77672.27,0.0,-0.99999,0.0,0.00071]
[1777063625994,71.89,77674.72,0.0,-0.99999,0.0,0.00071]
[1777063631031,71.89,77675.0,0.0,-0.99999,0.0,0.00071]
[1777063633451,71.89,77675.0,0.0,-0.99999,0.0,0.00071]
[1777063633521,71.89,77675.0,0.0,-0.99999,0.0,0.00071]
[1777063639087,71.89,77675.7,0.0,-0.99999,0.0,0.00071]
[1777063646804,71.89,77675.35,0.0,-0.99999,0.0,0.00071]
[1777063646810,71.89,77675.35,0.0,-0.99999,0.0,0.00071]
[1777063647021,71.89,77675.35,0.0,-0.99999,0.0,0.00071]
[1777063647143,71.89,77675.32,0.0,-0.99999,0.0,0.00071]
[1777063651170,71.89,77675.33,0.0,-0.99999,0.0,0.0007]
[1777063653700,71.89,77675.41,0.0,-0.99999,0.0,0.0007]
[1777063653768,71.89,77675.41,0.0,-0.99999,0.0,0.0007]
[1777063653898,71.89,77675.41,0.0,-0.99999,0.0,0.0007]
[1777063654020,71.89,77675.41,0.0,-0.99999,0.0,0.0007]
[1777063654191,71.89,77675.02,0.0,-0.99999,0.0,0.0007]
[1777063667520,71.89,77675.81,0.0,-0.99999,0.0,0.0007]
[1777063667768,71.89,77675.81,0.0,-0.99999,0.0,0.0007]
[1777063671372,71.89,77675.55,0.0,-0.99999,0.0,0.0007]
[1777063671410,71.89,77675.55,0.0,-0.99999,0.0,0.0007]
[1777063671468,71.89,77675.87,0.0,-0.99999,0.0,0.0007]
[1777063673463,71.89,77676.5,0.0,-0.99999,0.0,0.0007]
[1777063673522,71.89,77676.5,0.0,-0.99999,0.0,0.0007]
[1777063674332,71.89,77675.07,0.0,-0.99999,0.0,0.0007]
[1777063678360,71.89,77676.14,0.0,-0.99999,0.0,0.0007]
[1777063680402,71.89,77677.11,0.0,-0.99999,0.0,0.0007]
[1777063680519,71.89,77677.11,0.0,-0.99999,0.0,0.0007]
[1777063681168,71.89,77677.58,0.0,-0.99999,0.0,0.0007]
[1777063681270,71.89,77677.58,0.0,-0.99999,0.0,0.0007]
[1777063681381,71.89,77678.47,0.0,-0.99999,0.0,0.0007]
[1777063684402,71.89,77682.14,0.0,-0.99999,0.0,0.00071]
[1777063685409,71.89,77685.65,0.0,-0.99999,0.0,0.00072]
[1777063689437,71.89,77687.82,0.0,-0.99999,0.0,0.00072]
[1777063691451,71.89,77681.03,0.0,-0.99999,0.0,0.00071]
[1777063692269,71.89,77681.03,0.0,-0.99999,0.0,0.00071]
[1777063692516,71.89,77681.03,0.0,-0.99999,0.0,0.00071]
[1777063692596,71.89,77680.42,0.0,-0.99999,0.0,0.00071]
[1777063692771,71.89,77680.42,0.0,-0.99999,0.0,0.00071]
[1777063693465,71.89,77675.28,0.0,-0.99999,0.0,0.0007]
[1777063694307,71.89,77675.28,0.0,-0.99999,0.0,0.0007]
[1777063694521,71.89,77675.28,0.0,-0.99999,0.0,0.0007]
[1777063695488,71.89,77673.55,0.0,-0.99999,0.0,0.0007]
[1777063697502,71.89,77672.28,0.0,-0.99999,0.0,0.00069]
[1777063700024,71.89,77671.55,0.0,-0.99999,0.0,0.00069]
[1777063700269,71.89,77671.55,0.0,-0.99999,0.0,0.00069]
[1777063700523,71.89,77671.35,0.0,-0.99999,0.0,0.00069]
[1777063702537,71.89,77662.79,0.0,-0.99999,0.0,0.00068]
[1777063703544,71.89,77663.14,0.0,-0.99999,0.0,0.00068]
[1777063704232,71.89,77663.14,0.0,-0.99999,0.0,0.00068]
[1777063704270,71.89,77663.14,0.0,-0.99999,0.0,0.00068]
[1777063709585,71.89,77664.82,0.0,-0.99999,0.0,0.00068]
[1777063710289,71.89,77664.82,0.0,-0.99999,0.0,0.00068]
[1777063710522,71.89,77664.82,0.0,-0.99999,0.0,0.00068]
[1777063710592,71.89,77665.33,0.0,-0.99999,0.0,0.00068]
[1777063711599,71.89,77665.33,0.0,-0.99999,0.0,0.00068]
[1777063711600,71.89,77665.46,0.0,-0.99999,0.0,0.00067]
[1777063716635,71.89,77667.0,0.0,-0.99999,0.0,0.00068]
[1777063721670,71.89,77667.05,0.0,-0.99999,0.0,0.00068]
[1777063723685,71.89,77662.11,0.0,-0.99999,0.0,0.00067]
[1777063724016,71.89,77662.11,0.0,-0.99999,0.0,0.00067]
[1777063724269,71.89,77662.11,0.0,-0.99999,0.0,0.00067]
[1777063724691,71.89,77659.95,0.0,-0.99999,0.0,0.00067]
[1777063725835,71.89,77660.52,0.0,-0.99999,0.0,0.00067]
[1777063726017,71.89,77660.52,0.0,-0.99999,0.0,0.00067]
[1777063732746,71.89,77660.21,0.0,-0.99999,0.0,0.00067]
[1777063733404,71.89,77660.21,0.0,-0.99999,0.0,0.00067]
[1777063733519,71.89,77660.21,0.0,-0.99999,0.0,0.00067]
[1777063733753,71.89,77660.45,0.0,-0.99999,0.0,0.00067]
[1777063734823,71.89,77660.23,0.0,-0.99999,0.0,0.00067]
[1777063735018,71.89,77660.23,0.0,-0.99999,0.0,0.00067]
[1777063740636,71.89,77659.98,0.0,-0.99999,0.0,0.00067]
[1777063740768,71.89,77659.98,0.0,-0.99999,0.0,0.00067]
[1777063740735,71.89,77659.98,0.0,-0.99999,0.0,0.00067]
[1777063740803,71.89,77660.5,0.0,-0.99999,0.0,0.00067]
[1777063742199,71.89,77660.5,0.0,-0.99999,0.0,0.00067]
[1777063742273,71.89,77660.5,0.0,-0.99999,0.0,0.00067]
[1777063746715,71.89,77661.47,0.0,-0.99999,0.0,0.00067]
[1777063746770,71.89,77661.47,0.0,-0.99999,0.0,0.00067]
[1777063746845,71.89,77659.71,0.0,-0.99999,0.0,0.00067]
[1777063748370,71.89,77659.71,0.0,-0.99999,0.0,0.00067]
[1777063748521,71.89,77659.71,0.0,-0.99999,0.0,0.00067]
[1777063748622,71.89,77660.62,0.0,-0.99999,0.0,0.00067]
[1777063753688,71.89,77661.04,0.0,-0.99999,0.0,0.00067]
[1777063753771,71.89,77661.04,0.0,-0.99999,0.0,0.00067]
[1777063753729,71.89,77661.07,0.0,-0.99999,0.0,0.00067]
[1777063753894,71.89,77666.03,0.0,-0.99999,0.0,0.00068]
[1777063755901,71.89,77666.63,0.0,-0.99999,0.0,0.00068]
[1777063756018,71.89,77666.63,0.0,-0.99999,0.0,0.00068]
[1777063762745,71.89,77666.18,0.0,-0.99999,0.0,0.00068]
[1777063762767,71.89,77666.18,0.0,-0.99999,0.0,0.00068]
[1777063762957,71.89,77668.43,0.0,-0.99999,0.0,0.00068]
[1777063764613,71.89,77668.43,0.0,-0.99999,0.0,0.00068]
[1777063764768,71.89,77668.43,0.0,-0.99999,0.0,0.00068]
[1777063764714,71.89,77670.5,0.0,-0.99999,0.0,0.00068]
[1777063766410,71.89,77669.99,0.0,-0.99999,0.0,0.00068]
[1777063771013,71.89,77670.63,0.0,-0.99999,0.0,0.00067]
[1777063776048,71.89,77670.11,0.0,-0.99999,0.0,0.00067]
[1777063779069,71.89,77666.9,0.0,-0.99999,0.0,0.00067]
[1777063780366,71.89,77666.9,0.0,-0.99999,0.0,0.00067]
[1777063780518,71.89,77666.9,0.0,-0.99999,0.0,0.00067]
[1777063780585,71.89,77665.95,0.0,-0.99999,0.0,0.00066]
[1777063786118,71.89,77666.03,0.0,-0.99999,0.0,0.00066]
[1777063787125,71.89,77667.54,0.0,-0.99999,0.0,0.00067]
[1777063788675,71.89,77667.54,0.0,-0.99999,0.0,0.00067]
[1777063788769,71.89,77667.54,0.0,-0.99999,0.0,0.00067]
[1777063788738,71.89,77669.99,0.0,-0.99999,0.0,0.00067]
[1777063800216,71.89,77669.14,0.0,-0.99999,0.0,0.00067]
[1777063801223,71.89,77668.04,0.0,-0.99999,0.0,0.00067]
[1777063802164,71.89,77668.04,0.0,-0.99999,0.0,0.00067]
[1777063802269,71.89,77668.04,0.0,-0.99999,0.0,0.00067]
[1777063803237,71.89,77665.43,0.0,-0.99999,0.0,0.00066]
[1777063808273,71.89,77664.96,0.0,-0.99999,0.0,0.00066]
[1777063813003,71.89,77665.59,0.0,-0.99999,0.0,0.00066]
[1777063813018,71.89,77665.59,0.0,-0.99999,0.0,0.00066]
[1777063822374,71.89,77666.08,0.0,-0.99999,0.0,0.00066]
[1777063824389,71.89,77668.11,0.0,-0.99999,0.0,0.00067]
[1777063825691,71.89,77668.11,0.0,-0.99999,0.0,0.00067]
[1777063825769,71.89,77668.11,0.0,-0.99999,0.0,0.00067]
[1777063825792,71.89,77671.01,0.0,-0.99999,0.0,0.00067]
[1777063830431,71.89,77670.2,0.0,-0.99999,0.0,0.00067]
[1777063831438,71.89,77670.02,0.0,-0.99999,0.0,0.00066]
[1777063833915,71.89,77670.04,0.0,-0.99999,0.0,0.00066]
[1777063834018,71.89,77670.04,0.0,-0.99999,0.0,0.00066]
[1777063840501,71.89,77669.99,0.0,-0.99999,0.0,0.00066]
[1777063843205,71.89,77670.38,0.0,-0.99999,0.0,0.00066]
[1777063843269,71.89,77670.38,0.0,-0.99999,0.0,0.00066]
[1777063846542,71.89,77663.41,0.0,-0.99999,0.0,0.00065]
[1777063847881,71.89,77663.41,0.0,-0.99999,0.0,0.00065]
[1777063847550,71.89,77660.62,0.0,-0.99999,0.0,0.00065]
[1777063848018,71.89,77660.62,0.0,-0.99999,0.0,0.00065]
[1777063854599,71.89,77660.55,0.0,-0.99999,0.0,0.00065]
[1777063859634,71.89,77661.16,0.0,-0.99999,0.0,0.00065]
[1777063862655,71.89,77663.57,0.0,-0.99999,0.0,0.00065]
[1777063863310,71.89,77663.57,0.0,-0.99999,0.0,0.00065]
[1777063863520,71.89,77663.57,0.0,-0.99999,0.0,0.00065]
[1777063863662,71.89,77662.77,0.0,-0.99999,0.0,0.00065]
[1777063864668,71.89,77663.81,0.0,-0.99999,0.0,0.00065]
[1777063865675,71.89,77665.97,0.0,-0.99999,0.0,0.00065]
[1777063866683,71.89,77667.37,0.0,-0.99999,0.0,0.00066]
[1777063867690,71.89,77668.42,0.0,-0.99999,0.0,0.00066]
[1777063868077,71.89,77668.42,0.0,-0.99999,0.0,0.00066]
[1777063868267,71.89,77668.42,0.0,-0.99999,0.0,0.00066]
[1777063873732,71.89,77668.37,0.0,-0.99999,0.0,0.00066]
[1777063874652,71.89,77668.37,0.0,-0.99999,0.0,0.00066]
[1777063874774,71.89,77668.37,0.0,-0.99999,0.0,0.00066]
[1777063874837,71.89,77671.3,0.0,-0.99999,0.0,0.00066]
[1777063875746,71.89,77676.05,0.0,-0.99999,0.0,0.00067]
[1777063876752,71.89,77677.02,0.0,-0.99999,0.0,0.00067]
[1777063879169,71.89,77677.17,0.0,-0.99999,0.0,0.00067]
[1777063879273,71.89,77677.17,0.0,-0.99999,0.0,0.00067]
[1777063882795,71.89,77676.37,0.0,-0.99999,0.0,0.00067]
[1777063886419,71.89,77676.79,0.0,-0.99999,0.0,0.00067]
[1777063886518,71.89,77676.79,0.0,-0.99999,0.0,0.00067]
[1777063891859,71.89,77676.32,0.0,-0.99999,0.0,0.00066]
[1777063894472,71.89,77676.71,0.0,-0.99999,0.0,0.00066]
[1777063894521,71.89,77676.71,0.0,-0.99999,0.0,0.00066]
[1777063894573,71.89,77676.71,0.0,-0.99999,0.0,0.00066]
[1777063899914,71.89,77679.31,0.0,-0.99999,0.0,0.00066]
[1777063900921,71.89,77681.02,0.0,-0.99999,0.0,0.00067]
[1777063901171,71.89,77681.02,0.0,-0.99999,0.0,0.00067]
[1777063901268,71.89,77681.02,0.0,-0.99999,0.0,0.00067]
[1777063903942,71.89,77684.89,0.0,-0.99999,0.0,0.00067]
[1777063904949,71.89,77689.48,0.0,-0.99999,0.0,0.00068]
[1777063905024,71.89,77689.48,0.0,-0.99999,0.0,0.00068]
[1777063905267,71.89,77689.48,0.0,-0.99999,0.0,0.00068]
[1777063906963,71.89,77687.94,0.0,-0.99999,0.0,0.00068]
[1777063912605,71.89,77688.33,0.0,-0.99999,0.0,0.00068]
[1777063913553,71.89,77688.25,0.0,-0.99999,0.0,0.00068]
[1777063913768,71.89,77688.25,0.0,-0.99999,0.0,0.00068]
[1777063915019,71.89,77682.93,0.0,-0.99999,0.0,0.00067]
[1777063916272,71.89,77682.93,0.0,-0.99999,0.0,0.00067]
[1777063916374,71.89,77682.6,0.0,-0.99999,0.0,0.00067]
[1777063918040,71.89,77684.32,0.0,-0.99999,0.0,0.00067]
[1777063922253,71.89,77684.6,0.0,-0.99999,0.0,0.00067]
[1777063922269,71.89,77684.6,0.0,-0.99999,0.0,0.00067]
[1777063929775,71.89,77685.91,0.0,-0.99999,0.0,0.00067]
[1777063929870,71.89,77688.66,0.0,-0.99999,0.0,0.00068]
[1777063930018,71.89,77688.66,0.0,-0.99999,0.0,0.00068]
[1777063930936,71.89,77688.66,0.0,-0.99999,0.0,0.00068]
[1777063931019,71.89,77689.35,0.0,-0.99999,0.0,0.00068]
[1777063931131,71.89,77688.54,0.0,-0.99999,0.0,0.00068]
[1777063937173,71.89,77688.47,0.0,-0.99999,0.0,0.00068]
[1777063942208,71.89,77688.08,0.0,-0.99999,0.0,0.00068]
[1777063943554,71.89,77688.08,0.0,-0.99999,0.0,0.00068]
[1777063943771,71.89,77688.08,0.0,-0.99999,0.0,0.00068]
[1777063947243,71.89,77685.49,0.0,-0.99999,0.0,0.00067]
[1777063948914,71.89,77685.49,0.0,-0.99999,0.0,0.00067]
[1777063949021,71.89,77684.49,0.0,-0.99999,0.0,0.00067]
[1777063950118,71.89,77683.76,0.0,-0.99999,0.0,0.00067]
[1777063950269,71.89,77683.76,0.0,-0.99999,0.0,0.00067]
[1777063950376,71.89,77684.5,0.0,-0.99999,0.0,0.00067]
[1777063951270,71.89,77684.45,0.0,-0.99999,0.0,0.00066]
[1777063956306,71.89,77685.17,0.0,-0.99999,0.0,0.00066]
[1777063960135,71.89,77685.24,0.0,-0.99999,0.0,0.00066]
[1777063960276,71.89,77685.24,0.0,-0.99999,0.0,0.00066]
[1777063965369,71.89,77684.98,0.0,-0.99999,0.0,0.00066]
[1777063966855,71.89,77684.98,0.0,-0.99999,0.0,0.00066]
[1777063967021,71.89,77684.98,0.0,-0.99999,0.0,0.00066]
[1777063967297,71.89,77685.19,0.0,-0.99999,0.0,0.00066]
[1777063967519,71.89,77685.19,0.0,-0.99999,0.0,0.00066]
[1777063967620,71.89,77685.7,0.0,-0.99999,0.0,0.00066]
[1777063970405,71.89,77687.23,0.0,-0.99999,0.0,0.00067]
[1777063973942,71.89,77687.63,0.0,-0.99999,0.0,0.00067]
[1777063974018,71.89,77687.63,0.0,-0.99999,0.0,0.00067]
[1777063979468,71.89,77688.3,0.0,-0.99999,0.0,0.00067]
[1777063981482,71.89,77687.06,0.0,-0.99999,0.0,0.00067]
[1777063982649,71.89,77687.06,0.0,-0.99999,0.0,0.00067]
[1777063982768,71.89,77687.06,0.0,-0.99999,0.0,0.00067]
[1777063983409,71.89,77688.03,0.0,-0.99999,0.0,0.00067]
[1777063983521,71.89,77688.03,0.0,-0.99999,0.0,0.00067]
[1777063983622,71.89,77688.03,0.0,-0.99999,0.0,0.00067]
[1777063984571,71.89,77688.03,0.0,-0.99999,0.0,0.00067]
[1777063990529,71.89,77689.05,0.0,-0.99999,0.0,0.00067]
[1777063995580,71.89,77690.06,0.0,-0.99999,0.0,0.00067]
[1777064000615,71.89,77689.99,0.0,-0.99999,0.0,0.00067]
[1777064002860,71.89,77689.99,0.0,-0.99999,0.0,0.00067]
[1777064003018,71.89,77689.99,0.0,-0.99999,0.0,0.00067]
[1777064002874,71.89,77689.77,0.0,-0.99999,0.0,0.00067]
[1777064010685,71.89,77689.8,0.0,-0.99999,0.0,0.00067]
[1777064011693,71.89,77689.71,0.0,-0.99999,0.0,0.00066]
[1777064016728,71.89,77690.78,0.0,-0.99999,0.0,0.00066]
[1777064017969,71.89,77690.78,0.0,-0.99999,0.0,0.00066]
[1777064018019,71.89,77690.78,0.0,-0.99999,0.0,0.00066]
[1777064018070,71.89,77692.07,0.0,-0.99999,0.0,0.00066]
[1777064023777,71.89,77690.94,0.0,-0.99999,0.0,0.00066]
[1777064026090,71.89,77690.0,0.0,-0.99999,0.0,0.00066]
[1777064026272,71.89,77690.44,0.0,-0.99999,0.0,0.00066]
[1777064027636,71.89,77690.04,0.0,-0.99999,0.0,0.00066]
[1777064027768,71.89,77690.04,0.0,-0.99999,0.0,0.00066]
[1777064027805,71.89,77689.31,0.0,-0.99999,0.0,0.00066]
[1777064028812,71.89,77683.55,0.0,-0.99999,0.0,0.00065]
[1777064032966,71.89,77683.19,0.0,-0.99999,0.0,0.00065]
[1777064033018,71.89,77683.19,0.0,-0.99999,0.0,0.00065]
[1777064033067,71.89,77679.97,0.0,-0.99999,0.0,0.00064]
[1777064033847,71.89,77678.47,0.0,-0.99999,0.0,0.00064]
[1777064036829,71.89,77678.21,0.0,-0.99999,0.0,0.00064]
[1777064037018,71.89,77678.21,0.0,-0.99999,0.0,0.00064]
[1777064037190,71.89,77679.09,0.0,-0.99999,0.0,0.00064]
[1777064037268,71.89,77679.09,0.0,-0.99999,0.0,0.00064]
[1777064037874,71.89,77679.54,0.0,-0.99999,0.0,0.00064]
[1777064042910,71.89,77679.74,0.0,-0.99999,0.0,0.00064]
[1777064043230,71.89,77679.74,0.0,-0.99999,0.0,0.00064]
[1777064043268,71.89,77679.74,0.0,-0.99999,0.0,0.00064]
[1777064043919,71.89,77677.39,0.0,-0.99999,0.0,0.00064]
[1777064048952,71.89,77678.3,0.0,-0.99999,0.0,0.00064]
[1777064053987,71.89,77676.94,0.0,-0.99999,0.0,0.00064]
[1777064054637,71.89,77676.94,0.0,-0.99999,0.0,0.00064]
[1777064054769,71.89,77676.94,0.0,-0.99999,0.0,0.00064]
[1777064055946,71.89,77677.2,0.0,-0.99999,0.0,0.00064]
[1777064056019,71.89,77677.2,0.0,-0.99999,0.0,0.00064]
[1777064056047,71.89,77676.21,0.0,-0.99999,0.0,0.00064]
[1777064060810,71.89,77677.13,0.0,-0.99999,0.0,0.00064]
[1777064061021,71.89,77677.13,0.0,-0.99999,0.0,0.00064]
[1777064066079,71.89,77677.66,0.0,-0.99999,0.0,0.00064]
[1777064067478,71.89,77676.91,0.0,-0.99999,0.0,0.00064]
[1777064067519,71.89,77676.91,0.0,-0.99999,0.0,0.00064]
[1777064068092,71.89,77675.69,0.0,-1.0,0.0,0.00064]
[1777064068772,71.89,77675.69,0.0,-1.0,0.0,0.00064]
[1777064069018,71.89,77675.69,0.0,-1.0,0.0,0.00064]
[1777064069100,71.89,77675.68,0.0,-1.0,0.0,0.00064]
[1777064072121,71.89,77676.7,0.0,-1.0,0.0,0.00063]
[1777064076993,71.89,77677.3,0.0,-1.0,0.0,0.00063]
[1777064077018,71.89,77677.3,0.0,-1.0,0.0,0.00063]
[1777064080848,71.89,77678.67,0.0,-1.0,0.0,0.00063]
[1777064081020,71.89,77678.67,0.0,-1.0,0.0,0.00063]
[1777064081069,71.89,77678.6,0.0,-1.0,0.0,0.00063]
[1777064081637,71.89,77678.6,0.0,-1.0,0.0,0.00063]
[1777064081768,71.89,77678.6,0.0,-1.0,0.0,0.00063]
[1777064081849,71.89,77680.78,0.0,-1.0,0.0,0.00064]
[1777064087838,71.89,77681.7,0.0,-1.0,0.0,0.00064]
[1777064088019,71.89,77681.7,0.0,-1.0,0.0,0.00064]
[1777064088901,71.89,77681.88,0.0,-1.0,0.0,0.00064]
[1777064089024,71.89,77681.88,0.0,-1.0,0.0,0.00064]
[1777064089104,71.89,77681.3,0.0,-1.0,0.0,0.00064]
[1777064092261,71.89,77683.3,0.0,-0.99999,0.0,0.00064]
[1777064093382,71.89,77683.3,0.0,-0.99999,0.0,0.00064]
[1777064093518,71.89,77683.3,0.0,-0.99999,0.0,0.00064]
[1777064093603,71.89,77684.88,0.0,-0.99999,0.0,0.00064]
[1777064097880,71.89,77684.96,0.0,-0.99999,0.0,0.00064]
[1777064098017,71.89,77684.96,0.0,-0.99999,0.0,0.00064]
[1777064099452,71.89,77685.61,0.0,-0.99999,0.0,0.00064]
[1777064099518,71.89,77685.61,0.0,-0.99999,0.0,0.00064]
[1777064099620,71.89,77685.36,0.0,-0.99999,0.0,0.00064]
[1777064101530,71.89,77685.61,0.0,-0.99999,0.0,0.00064]
[1777064101772,71.89,77685.61,0.0,-0.99999,0.0,0.00064]
[1777064102331,71.89,77687.85,0.0,-0.99999,0.0,0.00065]
[1777064107366,71.89,77688.46,0.0,-0.99999,0.0,0.00065]
[1777064110587,71.89,77688.16,0.0,-0.99999,0.0,0.00065]
[1777064110768,71.89,77688.16,0.0,-0.99999,0.0,0.00065]
[1777064110815,71.89,77686.66,0.0,-0.99999,0.0,0.00064]
[1777064112281,71.89,77685.46,0.0,-0.99999,0.0,0.00064]
[1777064112522,71.89,77685.46,0.0,-0.99999,0.0,0.00064]
[1777064112623,71.89,77685.51,0.0,-0.99999,0.0,0.00064]
[1777064118443,71.89,77685.35,0.0,-0.99999,0.0,0.00064]
[1777064122853,71.89,77685.46,0.0,-0.99999,0.0,0.00064]
[1777064123022,71.89,77685.46,0.0,-0.99999,0.0,0.00064]
[1777064128512,71.89,77685.19,0.0,-0.99999,0.0,0.00064]
[1777064131534,71.89,77685.66,0.0,-1.0,0.0,0.00063]
[1777064136718,71.89,77686.57,0.0,-1.0,0.0,0.00063]
[1777064136768,71.89,77686.57,0.0,-1.0,0.0,0.00063]
[1777064136789,71.89,77689.77,0.0,-0.99999,0.0,0.00064]
[1777064137576,71.89,77693.17,0.0,-0.99999,0.0,0.00064]
[1777064138864,71.89,77693.17,0.0,-0.99999,0.0,0.00064]
[1777064139019,71.89,77693.17,0.0,-0.99999,0.0,0.00064]
[1777064139078,71.89,77693.22,0.0,-0.99999,0.0,0.00064]
[1777064139590,71.89,77694.49,0.0,-0.99999,0.0,0.00065]
[1777064142568,71.89,77695.25,0.0,-0.99999,0.0,0.00065]
[1777064142769,71.89,77695.25,0.0,-0.99999,0.0,0.00065]
[1777064143620,71.89,77697.54,0.0,-0.99999,0.0,0.00065]
[1777064146126,71.89,77697.54,0.0,-0.99999,0.0,0.00065]
[1777064146224,71.89,77697.64,0.0,-0.99999,0.0,0.00065]
[1777064146269,71.89,77697.64,0.0,-0.99999,0.0,0.00065]
[1777064149543,71.89,77698.61,0.0,-0.99999,0.0,0.00065]
[1777064149773,71.89,77698.61,0.0,-0.99999,0.0,0.00065]
[1777064156712,71.89,77699.28,0.0,-0.99999,0.0,0.00065]
[1777064159315,71.89,77699.17,0.0,-0.99999,0.0,0.00065]
[1777064160920,71.89,77699.27,0.0,-0.99999,0.0,0.00065]
[1777064161019,71.89,77699.27,0.0,-0.99999,0.0,0.00065]
[1777064161120,71.89,77699.1,0.0,-0.99999,0.0,0.00065]
[1777064165775,71.89,77704.77,0.0,-0.99999,0.0,0.00066]
[1777064166782,71.89,77709.85,0.0,-0.99999,0.0,0.00067]
[1777064169507,71.89,77709.37,0.0,-0.99999,0.0,0.00067]
[1777064174839,71.89,77710.5,0.0,-0.99999,0.0,0.00067]
[1777064177826,71.89,77710.98,0.0,-0.99999,0.0,0.00067]
[1777064178018,71.89,77710.98,0.0,-0.99999,0.0,0.00067]
[1777064178119,71.89,77710.98,0.0,-0.99999,0.0,0.00067]
[1777064183902,71.89,77711.22,0.0,-0.99999,0.0,0.00067]
[1777064185519,71.89,77711.41,0.0,-0.99999,0.0,0.00067]
[1777064189944,71.89,77707.43,0.0,-0.99999,0.0,0.00066]
[1777064191997,71.89,77708.08,0.0,-0.99999,0.0,0.00067]
[1777064192021,71.89,77708.08,0.0,-0.99999,0.0,0.00067]
[1777064192028,71.89,77708.15,0.0,-0.99999,0.0,0.00066]
[1777064192351,71.89,77708.15,0.0,-0.99999,0.0,0.00066]
[1777064192519,71.89,77708.15,0.0,-0.99999,0.0,0.00066]
[1777064193972,71.89,77720.8,0.0,-0.99999,0.0,0.00067]
[1777064194979,71.89,77734.55,0.0,-0.99999,0.0,0.0007]
[1777064195986,71.89,77729.93,0.0,-0.99999,0.0,0.00069]
[1777064196993,71.89,77728.47,0.0,-0.99999,0.0,0.00069]
[1777064198747,71.89,77729.26,0.0,-0.99999,0.0,0.00069]
[1777064198769,71.89,77729.26,0.0,-0.99999,0.0,0.00069]
[1777064199236,71.89,77729.26,0.0,-0.99999,0.0,0.00069]
[1777064199269,71.89,77729.26,0.0,-0.99999,0.0,0.00069]
[1777064199007,71.89,77729.22,0.0,-0.99999,0.0,0.00069]
[1777064202028,71.89,77739.06,0.0,-0.99999,0.0,0.0007]
[1777064203035,71.89,77748.6,0.0,-0.99999,0.0,0.00072]
[1777064204042,71.89,77741.96,0.0,-0.99999,0.0,0.00071]
[1777064205049,71.89,77743.44,0.0,-0.99999,0.0,0.00071]
[1777064207308,71.89,77743.89,0.0,-0.99999,0.0,0.00071]
[1777064207518,71.89,77743.89,0.0,-0.99999,0.0,0.00071]
[1777064207616,71.89,77743.89,0.0,-0.99999,0.0,0.00071]
[1777064207775,71.89,77743.89,0.0,-0.99999,0.0,0.00071]
[1777064207797,71.89,77743.89,0.0,-0.99999,0.0,0.00071]
[1777064210084,71.89,77742.64,0.0,-0.99999,0.0,0.00071]
[1777064213105,71.89,77740.63,0.0,-0.99999,0.0,0.0007]
[1777064213921,71.89,77740.63,0.0,-0.99999,0.0,0.0007]
[1777064214018,71.89,77740.63,0.0,-0.99999,0.0,0.0007]
[1777064214112,71.89,77739.01,0.0,-0.99999,0.0,0.0007]
[1777064214340,71.89,77739.01,0.0,-0.99999,0.0,0.0007]
[1777064214519,71.89,77739.01,0.0,-0.99999,0.0,0.0007]
[1777064215118,71.89,77736.92,0.0,-0.99999,0.0,0.0007]
[1777064218629,71.89,77736.59,0.0,-0.99999,0.0,0.0007]
[1777064218768,71.89,77736.59,0.0,-0.99999,0.0,0.0007]
[1777064218897,71.89,77736.59,0.0,-0.99999,0.0,0.0007]
[1777064219021,71.89,77736.59,0.0,-0.99999,0.0,0.0007]
[1777064219147,71.89,77736.41,0.0,-0.99999,0.0,0.0007]
[1777064222169,71.89,77739.64,0.0,-0.99999,0.0,0.0007]
[1777064223818,71.89,77740.0,0.0,-0.99999,0.0,0.0007]
[1777064223999,71.89,77740.0,0.0,-0.99999,0.0,0.0007]
[1777064224020,71.89,77740.0,0.0,-0.99999,0.0,0.0007]
[1777064224183,71.89,77740.11,0.0,-0.99999,0.0,0.0007]
[1777064226197,71.89,77747.42,0.0,-0.99999,0.0,0.00072]
[1777064227204,71.89,77755.12,0.0,-0.99999,0.0,0.00073]
[1777064228211,71.89,77755.61,0.0,-0.99999,0.0,0.00073]
[1777064229749,71.89,77756.24,0.0,-0.99999,0.0,0.00073]
[1777064229770,71.89,77756.24,0.0,-0.99999,0.0,0.00073]
[1777064230220,71.89,77756.24,0.0,-0.99999,0.0,0.00073]
[1777064230268,71.89,77756.24,0.0,-0.99999,0.0,0.00073]
[1777064230225,71.89,77756.06,0.0,-0.99999,0.0,0.00073]
[1777064231233,71.89,77757.98,0.0,-0.99999,0.0,0.00073]
[1777064234253,71.89,77759.26,0.0,-0.99999,0.0,0.00073]
[1777064235260,71.89,77753.72,0.0,-0.99999,0.0,0.00073]
[1777064236267,71.89,77750.32,0.0,-0.99999,0.0,0.00072]
[1777064238147,71.89,77750.56,0.0,-0.99999,0.0,0.00072]
[1777064238267,71.89,77750.56,0.0,-0.99999,0.0,0.00072]
[1777064238281,71.89,77750.63,0.0,-0.99999,0.0,0.00072]
[1777064238661,71.89,77750.63,0.0,-0.99999,0.0,0.00072]
[1777064238773,71.89,77750.63,0.0,-0.99999,0.0,0.00072]
[1777064244346,71.89,77745.78,0.0,-0.99999,0.0,0.00071]
[1777064246292,71.89,77745.78,0.0,-0.99999,0.0,0.00071]
[1777064246463,71.89,77746.16,0.0,-0.99999,0.0,0.00071]
[1777064246525,71.89,77746.16,0.0,-0.99999,0.0,0.00071]
[1777064246624,71.89,77746.87,0.0,-0.99999,0.0,0.00071]
[1777064251378,71.89,77751.53,0.0,-0.99999,0.0,0.00071]
[1777064252790,71.89,77751.53,0.0,-0.99999,0.0,0.00071]
[1777064253019,71.89,77751.53,0.0,-0.99999,0.0,0.00071]
[1777064253033,71.89,77751.53,0.0,-0.99999,0.0,0.00071]
[1777064253270,71.89,77751.53,0.0,-0.99999,0.0,0.00071]
[1777064253121,71.89,77753.85,0.0,-0.99999,0.0,0.00071]
[1777064256424,71.89,77756.04,0.0,-0.99999,0.0,0.00072]
[1777064257431,71.89,77757.65,0.0,-0.99999,0.0,0.00072]
[1777064258900,71.89,77757.65,0.0,-0.99999,0.0,0.00072]
[1777064259024,71.89,77757.65,0.0,-0.99999,0.0,0.00072]
[1777064259164,71.89,77757.65,0.0,-0.99999,0.0,0.00072]
[1777064259270,71.89,77757.65,0.0,-0.99999,0.0,0.00072]
[1777064259265,71.89,77758.3,0.0,-0.99999,0.0,0.00072]
[1777064262465,71.89,77759.66,0.0,-0.99999,0.0,0.00072]
[1777064265309,71.89,77759.57,0.0,-0.99999,0.0,0.00072]
[1777064264480,71.89,77757.15,0.0,-0.99999,0.0,0.00072]
[1777064265509,71.89,77757.15,0.0,-0.99999,0.0,0.00072]
[1777064265522,71.89,77757.15,0.0,-0.99999,0.0,0.00072]
[1777064265550,71.89,77757.11,0.0,-0.99999,0.0,0.00072]
[1777064271615,71.89,77757.12,0.0,-0.99999,0.0,0.00072]
[1777064271769,71.89,77757.12,0.0,-0.99999,0.0,0.00072]
[1777064271785,71.89,77757.12,0.0,-0.99999,0.0,0.00072]
[1777064272022,71.89,77757.12,0.0,-0.99999,0.0,0.00072]
[1777064272124,71.89,77757.05,0.0,-0.99999,0.0,0.00072]
[1777064277571,71.89,77765.12,0.0,-0.99999,0.0,0.00073]
[1777064278579,71.89,77760.13,0.0,-0.99999,0.0,0.00072]
[1777064280179,71.89,77760.13,0.0,-0.99999,0.0,0.00072]
[1777064280269,71.89,77760.13,0.0,-0.99999,0.0,0.00072]
[1777064280281,71.89,77761.06,0.0,-0.99999,0.0,0.00073]
[1777064280525,71.89,77761.06,0.0,-0.99999,0.0,0.00073]
[1777064280991,71.89,77761.06,0.0,-0.99999,0.0,0.00073]
[1777064281600,71.89,77776.87,0.0,-0.99999,0.0,0.00075]
[1777064282615,71.89,77781.97,0.0,-0.99999,0.0,0.00076]
[1777064283613,71.89,77781.48,0.0,-0.99999,0.0,0.00076]
[1777064284757,71.89,77781.48,0.0,-0.99999,0.0,0.00076]
[1777064284858,71.89,77780.33,0.0,-0.99999,0.0,0.00076]
[1777064286635,71.89,77778.32,0.0,-0.99999,0.0,0.00075]
[1777064289656,71.89,77770.19,0.0,-0.99999,0.0,0.00074]
[1777064290663,71.89,77763.17,0.0,-0.99999,0.0,0.00073]
[1777064291560,71.89,77763.17,0.0,-0.99999,0.0,0.00073]
[1777064291774,71.89,77763.17,0.0,-0.99999,0.0,0.00073]
[1777064292209,71.89,77763.17,0.0,-0.99999,0.0,0.00073]
[1777064292273,71.89,77763.17,0.0,-0.99999,0.0,0.00073]
[1777064292306,71.89,77762.3,0.0,-0.99999,0.0,0.00073]
[1777064296705,71.89,77761.0,0.0,-0.99999,0.0,0.00073]
[1777064299340,71.89,77761.35,0.0,-0.99999,0.0,0.00073]
[1777064299519,71.89,77761.88,0.0,-0.99999,0.0,0.00073]
[1777064305769,71.89,77762.91,0.0,-0.99999,0.0,0.00073]
[1777064308883,71.89,77763.47,0.0,-0.99999,0.0,0.00073]
[1777064309018,71.89,77763.47,0.0,-0.99999,0.0,0.00073]
[1777064309175,71.89,77763.47,0.0,-0.99999,0.0,0.00073]
[1777064309268,71.89,77763.47,0.0,-0.99999,0.0,0.00073]
[1777064309370,71.89,77763.5,0.0,-0.99999,0.0,0.00073]
[1777064311810,71.89,77763.25,0.0,-0.99999,0.0,0.00072]
[1777064317853,71.89,77764.17,0.0,-0.99999,0.0,0.00072]
[1777064320143,71.89,77764.17,0.0,-0.99999,0.0,0.00072]
[1777064320272,71.89,77764.17,0.0,-0.99999,0.0,0.00072]
[1777064320357,71.89,77764.25,0.0,-0.99999,0.0,0.00072]
[1777064320504,71.89,77764.25,0.0,-0.99999,0.0,0.00072]
[1777064320519,71.89,77764.25,0.0,-0.99999,0.0,0.00072]
[1777064325909,71.89,77765.21,0.0,-0.99999,0.0,0.00072]
[1777064326915,71.89,77767.88,0.0,-0.99999,0.0,0.00073]
[1777064331951,71.89,77769.09,0.0,-0.99999,0.0,0.00073]
[1777064332958,71.89,77767.71,0.0,-0.99999,0.0,0.00073]
[1777064333965,71.89,77765.88,0.0,-0.99999,0.0,0.00072]
[1777064334783,71.89,77765.88,0.0,-0.99999,0.0,0.00072]
[1777064335019,71.89,77765.88,0.0,-0.99999,0.0,0.00072]
[1777064335087,71.89,77765.88,0.0,-0.99999,0.0,0.00072]
[1777064335276,71.89,77765.88,0.0,-0.99999,0.0,0.00072]
[1777064335379,71.89,77763.64,0.0,-0.99999,0.0,0.00072]
[1777064341043,71.89,77762.96,0.0,-0.99999,0.0,0.00072]
[1777064348064,71.89,77760.22,0.0,-0.99999,0.0,0.00071]
[1777064353099,71.89,77745.11,0.0,-0.99999,0.0,0.00069]
[1777064354106,71.89,77739.39,0.0,-0.99999,0.0,0.00068]
[1777064355113,71.89,77738.26,0.0,-0.99999,0.0,0.00068]
[1777064360148,71.89,77739.27,0.0,-0.99999,0.0,0.00068]
[1777064365183,71.89,77738.09,0.0,-0.99999,0.0,0.00068]
[1777064370218,71.89,77737.71,0.0,-0.99999,0.0,0.00068]
[1777064371225,71.89,77738.64,0.0,-0.99999,0.0,0.00067]
[1777064372232,71.89,77740.79,0.0,-0.99999,0.0,0.00067]
[1777064373239,71.89,77742.79,0.0,-0.99999,0.0,0.00068]
[1777064375252,71.89,77743.96,0.0,-0.99999,0.0,0.00068]
[1777064381295,71.89,77744.41,0.0,-0.99999,0.0,0.00068]
[1777064386330,71.89,77743.81,0.0,-0.99999,0.0,0.00068]
[1777064387338,71.89,77745.17,0.0,-0.99999,0.0,0.00068]
[1777064388345,71.89,77743.85,0.0,-0.99999,0.0,0.00068]
[1777064389351,71.89,77745.71,0.0,-0.99999,0.0,0.00068]
[1777064396400,71.89,77746.34,0.0,-0.99999,0.0,0.00068]
[1777064401436,71.89,77747.03,0.0,-0.99999,0.0,0.00068]
[1777064402443,71.89,77741.67,0.0,-0.99999,0.0,0.00067]
[1777064403450,71.89,77739.6,0.0,-0.99999,0.0,0.00067]
[1777064406473,71.89,77736.14,0.0,-0.99999,0.0,0.00067]
[1777064407480,71.89,77725.79,0.0,-0.99999,0.0,0.00065]
[1777064409494,71.89,77725.22,0.0,-0.99999,0.0,0.00065]
[1777064411508,71.89,77729.75,0.0,-0.99999,0.0,0.00066]
[1777064414529,71.89,77731.47,0.0,-0.99999,0.0,0.00066]
[1777064422585,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064423934,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064424017,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064424463,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064424981,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064425019,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064430677,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064430774,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064431115,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064431270,71.89,77731.54,0.0,-0.99999,0.0,0.00066]
[1777064431371,71.89,77731.54,0.0,-0.99999,0.0,0.00065]
[1777064436682,71.89,77731.5,0.0,-0.99999,0.0,0.00065]
[1777064439704,71.89,77729.24,0.0,-0.99999,0.0,0.00065]
[1777064445315,71.89,77729.16,0.0,-0.99999,0.0,0.00065]
[1777064445520,71.89,77729.16,0.0,-0.99999,0.0,0.00065]
[1777064445531,71.89,77729.16,0.0,-0.99999,0.0,0.00065]
[1777064445318,71.89,77729.62,0.0,-0.99999,0.0,0.00065]
[1777064445771,71.89,77729.62,0.0,-0.99999,0.0,0.00065]
[1777064445844,71.89,77729.62,0.0,-0.99999,0.0,0.00065]
[1777064450494,71.89,77729.62,0.0,-0.99999,0.0,0.00065]
[1777064450519,71.89,77729.62,0.0,-0.99999,0.0,0.00065]
[1777064449775,71.89,77732.26,0.0,-0.99999,0.0,0.00065]
[1777064450840,71.89,77732.26,0.0,-0.99999,0.0,0.00065]
[1777064451021,71.89,77732.26,0.0,-0.99999,0.0,0.00065]
[1777064451122,71.89,77734.1,0.0,-0.99999,0.0,0.00065]
[1777064455271,71.89,77734.1,0.0,-0.99999,0.0,0.00065]
[1777064455517,71.89,77734.1,0.0,-0.99999,0.0,0.00065]
[1777064455370,71.89,77734.5,0.0,-0.99999,0.0,0.00065]
[1777064460852,71.89,77733.97,0.0,-0.99999,0.0,0.00065]
[1777064466502,71.89,77732.93,0.0,-0.99999,0.0,0.00065]
[1777064466522,71.89,77732.93,0.0,-0.99999,0.0,0.00065]
[1777064465887,71.89,77728.54,0.0,-0.99999,0.0,0.00064]
[1777064467901,71.89,77727.29,0.0,-0.99999,0.0,0.00064]
[1777064472936,71.89,77726.66,0.0,-0.99999,0.0,0.00064]
[1777064475957,71.89,77725.66,0.0,-0.99999,0.0,0.00064]
[1777064483006,71.89,77725.95,0.0,-0.99999,0.0,0.00064]
[1777064484330,71.89,77725.95,0.0,-0.99999,0.0,0.00064]
[1777064484519,71.89,77725.95,0.0,-0.99999,0.0,0.00064]
[1777064484528,71.89,77726.0,0.0,-0.99999,0.0,0.00064]
[1777064484644,71.89,77726.0,0.0,-0.99999,0.0,0.00064]
[1777064484770,71.89,77726.0,0.0,-0.99999,0.0,0.00064]
[1777064494083,71.89,77728.85,0.0,-1.0,0.0,0.00064]
[1777064494718,71.89,77728.85,0.0,-1.0,0.0,0.00064]
[1777064494767,71.89,77728.85,0.0,-1.0,0.0,0.00064]
[1777064495072,71.89,77728.85,0.0,-1.0,0.0,0.00064]
[1777064495278,71.89,77728.85,0.0,-1.0,0.0,0.00064]
[1777064495285,71.89,77729.42,0.0,-1.0,0.0,0.00064]
[1777064503145,71.89,77728.53,0.0,-1.0,0.0,0.00063]
[1777064504463,71.89,77728.53,0.0,-1.0,0.0,0.00063]
[1777064504518,71.89,77728.53,0.0,-1.0,0.0,0.00063]
[1777064504550,71.89,77728.28,0.0,-1.0,0.0,0.00063]
[1777064504915,71.89,77728.28,0.0,-1.0,0.0,0.00063]
[1777064505020,71.89,77728.28,0.0,-1.0,0.0,0.00063]
[1777064511202,71.89,77726.67,0.0,-1.0,0.0,0.00063]
[1777064512535,71.89,77726.67,0.0,-1.0,0.0,0.00063]
[1777064512772,71.89,77726.59,0.0,-1.0,0.0,0.00063]
[1777064512976,71.89,77726.59,0.0,-1.0,0.0,0.00063]
[1777064513021,71.89,77726.59,0.0,-1.0,0.0,0.00063]
[1777064513122,71.89,77726.59,0.0,-1.0,0.0,0.00063]
[1777064524292,71.89,77727.13,0.0,-1.0,0.0,0.00063]
[1777064532220,71.89,77727.55,0.0,-1.0,0.0,0.00063]
[1777064532267,71.89,77727.55,0.0,-1.0,0.0,0.00063]
[1777064532321,71.89,77727.55,0.0,-1.0,0.0,0.00063]
[1777064532685,71.89,77727.55,0.0,-1.0,0.0,0.00063]
[1777064532769,71.89,77727.55,0.0,-1.0,0.0,0.00063]
[1777064544433,71.89,77727.13,0.0,-1.0,0.0,0.00063]
[1777064545440,71.89,77732.8,0.0,-0.99999,0.0,0.00064]
[1777064546447,71.89,77735.97,0.0,-0.99999,0.0,0.00065]
[1777064546833,71.89,77735.97,0.0,-0.99999,0.0,0.00065]
[1777064547018,71.89,77735.97,0.0,-0.99999,0.0,0.00065]
[1777064547350,71.89,77735.97,0.0,-0.99999,0.0,0.00065]
[1777064547519,71.89,77735.97,0.0,-0.99999,0.0,0.00065]
[1777064547587,71.89,77737.81,0.0,-0.99999,0.0,0.00065]
[1777064551482,71.89,77737.86,0.0,-0.99999,0.0,0.00064]
[1777064555622,71.89,77738.15,0.0,-0.99999,0.0,0.00064]
[1777064555769,71.89,77738.15,0.0,-0.99999,0.0,0.00064]
[1777064555996,71.89,77738.15,0.0,-0.99999,0.0,0.00064]
[1777064556020,71.89,77738.15,0.0,-0.99999,0.0,0.00064]
[1777064556121,71.89,77738.15,0.0,-0.99999,0.0,0.00064]
[1777064564573,71.89,77739.37,0.0,-0.99999,0.0,0.00064]
[1777064565568,71.89,77739.37,0.0,-0.99999,0.0,0.00064]
[1777064565579,71.89,77739.62,0.0,-0.99999,0.0,0.00064]
[1777064565769,71.89,77739.62,0.0,-0.99999,0.0,0.00064]
[1777064565940,71.89,77739.62,0.0,-0.99999,0.0,0.00064]
[1777064566020,71.89,77739.62,0.0,-0.99999,0.0,0.00064]
[1777064566587,71.89,77739.82,0.0,-0.99999,0.0,0.00064]
[1777064575650,71.89,77740.03,0.0,-0.99999,0.0,0.00064]
[1777064580685,71.89,77740.71,0.0,-0.99999,0.0,0.00064]
[1777064585154,71.89,77740.98,0.0,-0.99999,0.0,0.00064]
[1777064585267,71.89,77740.98,0.0,-0.99999,0.0,0.00064]
[1777064585544,71.89,77740.98,0.0,-0.99999,0.0,0.00064]
[1777064585622,71.89,77740.98,0.0,-0.99999,0.0,0.00064]
[1777064585771,71.89,77740.98,0.0,-0.99999,0.0,0.00064]
[1777064591762,71.89,77747.51,0.0,-0.99999,0.0,0.00065]
[1777064592698,71.89,77747.51,0.0,-0.99999,0.0,0.00065]
[1777064592767,71.89,77747.51,0.0,-0.99999,0.0,0.00065]
[1777064593501,71.89,77747.51,0.0,-0.99999,0.0,0.00065]
[1777064593521,71.89,77747.51,0.0,-0.99999,0.0,0.00065]
[1777064593527,71.89,77750.72,0.0,-0.99999,0.0,0.00066]
[1777064593776,71.89,77747.06,0.0,-0.99999,0.0,0.00065]
[1777064594783,71.89,77742.97,0.0,-0.99999,0.0,0.00065]
[1777064596797,71.89,77742.32,0.0,-0.99999,0.0,0.00064]
[1777064602664,71.89,77742.32,0.0,-0.99999,0.0,0.00064]
[1777064602666,71.89,77742.09,0.0,-0.99999,0.0,0.00064]
[1777064602767,71.89,77742.09,0.0,-0.99999,0.0,0.00064]
[1777064603199,71.89,77742.09,0.0,-0.99999,0.0,0.00064]
[1777064603273,71.89,77742.09,0.0,-0.99999,0.0,0.00064]
[1777064603375,71.89,77741.89,0.0,-0.99999,0.0,0.00064]
[1777064604853,71.89,77738.79,0.0,-0.99999,0.0,0.00064]
[1777064605860,71.89,77735.89,0.0,-1.0,0.0,0.00064]
[1777064612909,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064616690,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064616771,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064617563,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064617622,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064617768,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064624994,71.89,77735.65,0.0,-1.0,0.0,0.00062]
[1777064626808,71.89,77736.51,0.0,-1.0,0.0,0.00063]
[1777064627022,71.89,77736.51,0.0,-1.0,0.0,0.00063]
[1777064638085,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064642601,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064642703,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064642766,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064642772,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064643018,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064643120,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064648155,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064655123,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064655176,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064655271,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064655372,71.89,77737.22,0.0,-1.0,0.0,0.00063]
[1777064660239,71.89,77731.58,0.0,-1.0,0.0,0.00062]
[1777064660916,71.89,77731.58,0.0,-1.0,0.0,0.00062]
[1777064661018,71.89,77731.58,0.0,-1.0,0.0,0.00062]
[1777064661693,71.89,77731.58,0.0,-1.0,0.0,0.00062]
[1777064661751,71.89,77731.2,0.0,-1.0,0.0,0.00062]
[1777064661768,71.89,77731.2,0.0,-1.0,0.0,0.00062]
[1777064668296,71.89,77731.15,0.0,-1.0,0.0,0.00062]
[1777064674338,71.89,77730.81,0.0,-1.0,0.0,0.00061]
[1777064681644,71.89,77730.42,0.0,-1.0,0.0,0.00061]
[1777064681768,71.89,77730.42,0.0,-1.0,0.0,0.00061]
[1777064681693,71.89,77730.42,0.0,-1.0,0.0,0.00061]
[1777064682374,71.89,77730.42,0.0,-1.0,0.0,0.00061]
[1777064682518,71.89,77730.42,0.0,-1.0,0.0,0.00061]
[1777064682605,71.89,77730.42,0.0,-1.0,0.0,0.00061]
[1777064694489,71.89,77742.05,0.0,-1.0,0.0,0.00062]
[1777064695485,71.89,77763.12,0.0,-0.99999,0.0,0.00065]
[1777064696439,71.89,77763.12,0.0,-0.99999,0.0,0.00065]
[1777064696492,71.89,77765.02,0.0,-0.99999,0.0,0.00066]
[1777064697585,71.89,77765.02,0.0,-0.99999,0.0,0.00066]
[1777064698376,71.89,77765.02,0.0,-0.99999,0.0,0.00066]
[1777064698650,71.89,77765.02,0.0,-0.99999,0.0,0.00066]
[1777064698751,71.89,77765.02,0.0,-0.99999,0.0,0.00066]
[1777064704548,71.89,77766.15,0.0,-0.99999,0.0,0.00066]
[1777064707630,71.89,77765.94,0.0,-0.99999,0.0,0.00066]
[1777064707767,71.89,77765.94,0.0,-0.99999,0.0,0.00066]
[1777064707728,71.89,77765.94,0.0,-0.99999,0.0,0.00066]
[1777064708614,71.89,77765.94,0.0,-0.99999,0.0,0.00066]
[1777064708768,71.89,77765.94,0.0,-0.99999,0.0,0.00066]
[1777064708634,71.89,77765.94,0.0,-0.99999,0.0,0.00066]
[1777064714618,71.89,77766.0,0.0,-0.99999,0.0,0.00066]
[1777064716700,71.89,77766.19,0.0,-0.99999,0.0,0.00066]
[1777064716768,71.89,77766.19,0.0,-0.99999,0.0,0.00066]
[1777064716758,71.89,77766.24,0.0,-0.99999,0.0,0.00066]
[1777064717393,71.89,77766.24,0.0,-0.99999,0.0,0.00066]
[1777064717519,71.89,77766.24,0.0,-0.99999,0.0,0.00066]
[1777064717614,71.89,77766.24,0.0,-0.99999,0.0,0.00066]
[1777064718646,71.89,77779.4,0.0,-0.99999,0.0,0.00068]
[1777064719780,71.89,77779.4,0.0,-0.99999,0.0,0.00068]
[1777064719654,71.89,77781.0,0.0,-0.99999,0.0,0.00068]
[1777064720019,71.89,77781.0,0.0,-0.99999,0.0,0.00068]
[1777064725695,71.89,77781.17,0.0,-0.99999,0.0,0.00068]
[1777064727709,71.89,77782.82,0.0,-0.99999,0.0,0.00068]
[1777064729020,71.89,77782.68,0.0,-0.99999,0.0,0.00068]
[1777064729527,71.89,77782.68,0.0,-0.99999,0.0,0.00068]
[1777064729767,71.89,77782.68,0.0,-0.99999,0.0,0.00068]
[1777064729818,71.89,77781.71,0.0,-0.99999,0.0,0.00068]
[1777064731738,71.89,77781.71,0.0,-0.99999,0.0,0.00067]
[1777064736772,71.89,77774.24,0.0,-0.99999,0.0,0.00066]
[1777064737053,71.89,77774.24,0.0,-0.99999,0.0,0.00066]
[1777064737268,71.89,77774.24,0.0,-0.99999,0.0,0.00066]
[1777064737780,71.89,77774.77,0.0,-0.99999,0.0,0.00066]
[1777064742815,71.89,77775.05,0.0,-0.99999,0.0,0.00066]
[1777064744445,71.89,77774.42,0.0,-0.99999,0.0,0.00066]
[1777064744518,71.89,77774.42,0.0,-0.99999,0.0,0.00066]
[1777064745836,71.89,77770.26,0.0,-0.99999,0.0,0.00065]
[1777064746842,71.89,77768.15,0.0,-0.99999,0.0,0.00065]
[1777064748907,71.89,77768.15,0.0,-0.99999,0.0,0.00065]
[1777064749020,71.89,77768.15,0.0,-0.99999,0.0,0.00065]
[1777064749121,71.89,77765.83,0.0,-0.99999,0.0,0.00065]
[1777064753160,71.89,77765.88,0.0,-0.99999,0.0,0.00065]
[1777064753495,71.89,77752.81,0.0,-1.0,0.0,0.00063]
[1777064753885,71.89,77752.81,0.0,-1.0,0.0,0.00063]
[1777064754018,71.89,77752.81,0.0,-1.0,0.0,0.00063]
[1777064754519,71.89,77752.81,0.0,-1.0,0.0,0.00063]
[1777064754556,71.89,77752.2,0.0,-1.0,0.0,0.00063]
[1777064756913,71.89,77750.85,0.0,-1.0,0.0,0.00063]
[1777064760941,71.89,77754.61,0.0,-1.0,0.0,0.00063]
[1777064762442,71.89,77754.61,0.0,-1.0,0.0,0.00063]
[1777064762518,71.89,77754.61,0.0,-1.0,0.0,0.00063]
[1777064762600,71.89,77757.89,0.0,-0.99999,0.0,0.00064]
[1777064767574,71.89,77757.31,0.0,-0.99999,0.0,0.00064]
[1777064767737,71.89,77757.31,0.0,-0.99999,0.0,0.00064]
[1777064767770,71.89,77757.31,0.0,-0.99999,0.0,0.00064]
[1777064767838,71.89,77757.7,0.0,-0.99999,0.0,0.00064]
[1777064774031,71.89,77755.87,0.0,-1.0,0.0,0.00063]
[1777064781080,71.89,77755.49,0.0,-1.0,0.0,0.00063]
[1777064782724,71.89,77755.49,0.0,-1.0,0.0,0.00063]
[1777064782767,71.89,77755.49,0.0,-1.0,0.0,0.00063]
[1777064782779,71.89,77760.23,0.0,-0.99999,0.0,0.00064]
[1777064783094,71.89,77762.4,0.0,-0.99999,0.0,0.00064]
[1777064785768,71.89,77762.4,0.0,-0.99999,0.0,0.00064]
[1777064785870,71.89,77762.31,0.0,-0.99999,0.0,0.00064]
[1777064786017,71.89,77762.31,0.0,-0.99999,0.0,0.00064]
[1777064790147,71.89,77761.0,0.0,-0.99999,0.0,0.00064]
[1777064791154,71.89,77761.03,0.0,-1.0,0.0,0.00063]
[1777064793401,71.89,77760.64,0.0,-1.0,0.0,0.00063]
[1777064793519,71.89,77760.64,0.0,-1.0,0.0,0.00063]
[1777064793554,71.89,77755.57,0.0,-1.0,0.0,0.00062]
[1777064796296,71.89,77755.55,0.0,-1.0,0.0,0.00062]
[1777064796518,71.89,77755.55,0.0,-1.0,0.0,0.00062]
[1777064796619,71.89,77755.47,0.0,-1.0,0.0,0.00062]
[1777064797196,71.89,77758.07,0.0,-1.0,0.0,0.00063]
[1777064803240,71.89,77757.64,0.0,-1.0,0.0,0.00063]
[1777064807375,71.89,77757.63,0.0,-1.0,0.0,0.00063]
[1777064807524,71.89,77757.63,0.0,-1.0,0.0,0.00063]
[1777064807625,71.89,77748.99,0.0,-1.0,0.0,0.00061]
[1777064808275,71.89,77747.13,0.0,-1.0,0.0,0.00061]
[1777064813312,71.89,77746.49,0.0,-1.0,0.0,0.00061]
[1777064814329,71.89,77744.06,0.0,-1.0,0.0,0.00061]
[1777064815229,71.89,77744.06,0.0,-1.0,0.0,0.00061]
[1777064815269,71.89,77744.06,0.0,-1.0,0.0,0.00061]
[1777064815335,71.89,77739.54,0.0,-1.0,0.0,0.0006]
[1777064817350,71.89,77734.67,0.0,-1.0,0.0,0.00059]
[1777064818525,71.89,77734.67,0.0,-1.0,0.0,0.00059]
[1777064818769,71.89,77734.67,0.0,-1.0,0.0,0.00059]
[1777064818815,71.89,77733.84,0.0,-1.0,0.0,0.00059]
[1777064821231,71.89,77733.75,0.0,-1.0,0.0,0.00059]
[1777064821268,71.89,77733.75,0.0,-1.0,0.0,0.00059]
[1777064828427,71.89,77733.71,0.0,-1.0,0.0,0.00059]
[1777064829541,71.89,77733.71,0.0,-1.0,0.0,0.00059]
[1777064829769,71.89,77733.71,0.0,-1.0,0.0,0.00059]
[1777064832712,71.89,77733.5,0.0,-1.0,0.0,0.00059]
[1777064832767,71.89,77733.5,0.0,-1.0,0.0,0.00059]
[1777064832814,71.89,77733.5,0.0,-1.0,0.0,0.00059]
[1777064835475,71.89,77731.99,0.0,-1.0,0.0,0.00059]
[1777064836482,71.89,77727.99,0.0,-1.0,0.0,0.00059]
[1777064841518,71.89,77728.93,0.0,-1.0,0.0,0.00059]
[1777064842525,71.89,77734.27,0.0,-1.0,0.0,0.00059]
[1777064847706,71.89,77733.88,0.0,-1.0,0.0,0.00059]
[1777064852594,71.89,77732.92,0.0,-1.0,0.0,0.00058]
[1777064858637,71.89,77732.72,0.0,-1.0,0.0,0.00058]
[1777064863672,71.89,77732.88,0.0,-1.0,0.0,0.00058]
[1777064869635,71.89,77732.84,0.0,-1.0,0.0,0.00058]
[1777064869768,71.89,77732.84,0.0,-1.0,0.0,0.00058]
[1777064869839,71.89,77732.8,0.0,-1.0,0.0,0.00058]
[1777064877769,71.89,77733.27,0.0,-1.0,0.0,0.00058]
[1777064878777,71.89,77731.62,0.0,-1.0,0.0,0.00058]
[1777064890861,71.89,77731.62,0.0,-1.0,0.0,0.00058]
[1777064900931,71.89,77731.62,0.0,-1.0,0.0,0.00058]
[1777064907980,71.89,77731.53,0.0,-1.0,0.0,0.00058]
[1777064911001,71.89,77731.47,0.0,-1.0,0.0,0.00057]
[1777064916035,71.89,77732.0,0.0,-1.0,0.0,0.00057]
[1777064923085,71.89,77732.92,0.0,-1.0,0.0,0.00057]
[1777064929127,71.89,77732.96,0.0,-1.0,0.0,0.00057]
[1777064934161,71.89,77732.77,0.0,-1.0,0.0,0.00057]
[1777064940204,71.89,77732.98,0.0,-1.0,0.0,0.00057]
[1777064948260,71.89,77732.92,0.0,-1.0,0.0,0.00057]
[1777064954301,71.89,77732.93,0.0,-1.0,0.0,0.00057]
[1777064959341,71.89,77734.25,0.0,-1.0,0.0,0.00058]
[1777064960348,71.89,77738.19,0.0,-1.0,0.0,0.00058]
[1777064965382,71.89,77738.48,0.0,-1.0,0.0,0.00058]
[1777064972459,71.89,77739.39,0.0,-1.0,0.0,0.00058]
[1777064972859,71.89,77738.52,0.0,-1.0,0.0,0.00057]
[1777064974518,71.89,77738.48,0.0,-1.0,0.0,0.00057]
[1777064982555,71.89,77738.39,0.0,-1.0,0.0,0.00057]
[1777064982769,71.89,77738.39,0.0,-1.0,0.0,0.00057]
[1777064982828,71.89,77738.39,0.0,-1.0,0.0,0.00057]
[1777064990557,71.89,77737.49,0.0,-1.0,0.0,0.00057]
[1777064995847,71.89,77737.16,0.0,-1.0,0.0,0.00057]
[1777065001636,71.89,77737.05,0.0,-1.0,0.0,0.00057]
[1777065007677,71.89,77733.12,0.0,-1.0,0.0,0.00056]
[1777065014040,71.89,77733.0,0.0,-1.0,0.0,0.00056]
[1777065014141,71.89,77733.0,0.0,-1.0,0.0,0.00056]
[1777065020769,71.89,77733.0,0.0,-1.0,0.0,0.00056]
[1777065030839,71.89,77733.0,0.0,-1.0,0.0,0.00056]
[1777065035874,71.89,77732.83,0.0,-1.0,0.0,0.00056]
[1777065049974,71.89,77728.9,0.0,-1.0,0.0,0.00055]
[1777065057022,71.89,77728.67,0.0,-1.0,0.0,0.00055]
[1777065064072,71.89,77727.27,0.0,-1.0,0.0,0.00055]
[1777065070113,71.89,77727.09,0.0,-1.0,0.0,0.00055]
[1777065075149,71.89,77727.03,0.0,-1.0,0.0,0.00055]
[1777065080184,71.89,77727.97,0.0,-1.0,0.0,0.00055]
[1777065085218,71.89,77728.15,0.0,-1.0,0.0,0.00055]
[1777065095289,71.89,77728.17,0.0,-1.0,0.0,0.00054]
[1777065100324,71.89,77728.47,0.0,-1.0,0.0,0.00054]
[1777065106366,71.89,77728.09,0.0,-1.0,0.0,0.00054]
[1777065113414,71.89,77728.26,0.0,-1.0,0.0,0.00054]
[1777065125499,71.89,77728.73,0.0,-1.0,0.0,0.00054]
[1777065132547,71.89,77740.72,0.0,-1.0,0.0,0.00056]
[1777065133555,71.89,77746.6,0.0,-1.0,0.0,0.00056]
[1777065135569,71.89,77749.32,0.0,-1.0,0.0,0.00057]
[1777065140604,71.89,77753.71,0.0,-1.0,0.0,0.00057]
[1777065145639,71.89,77754.16,0.0,-1.0,0.0,0.00057]
[1777065152687,71.89,77754.14,0.0,-1.0,0.0,0.00056]
[1777065159737,71.89,77756.71,0.0,-1.0,0.0,0.00057]
[1777065166787,71.89,77760.31,0.0,-1.0,0.0,0.00057]
[1777065171836,71.89,77763.23,0.0,-1.0,0.0,0.00058]
[1777065176871,71.89,77758.96,0.0,-1.0,0.0,0.00057]
[1777065181905,71.89,77758.48,0.0,-1.0,0.0,0.00057]
[1777065186963,71.89,77755.85,0.0,-1.0,0.0,0.00057]
[1777065188070,71.89,77755.85,0.0,-1.0,0.0,0.00057]
[1777065189121,71.89,77751.36,0.0,-1.0,0.0,0.00056]
[1777065189166,71.89,77751.09,0.0,-1.0,0.0,0.00056]
[1777065190987,71.89,77747.06,0.0,-1.0,0.0,0.00056]
[1777065196023,71.89,77745.65,0.0,-1.0,0.0,0.00055]
[1777065201058,71.89,77748.02,0.0,-1.0,0.0,0.00056]
[1777065206093,71.89,77748.53,0.0,-1.0,0.0,0.00056]
[1777065209113,71.89,77750.01,0.0,-1.0,0.0,0.00056]
[1777065211127,71.89,77751.16,0.0,-1.0,0.0,0.00055]
[1777065216162,71.89,77749.86,0.0,-1.0,0.0,0.00055]
[1777065221197,71.89,77750.09,0.0,-1.0,0.0,0.00055]
[1777065224220,71.89,77748.67,0.0,-1.0,0.0,0.00055]
[1777065226234,71.89,77750.38,0.0,-1.0,0.0,0.00055]
[1777065230262,71.89,77751.93,0.0,-1.0,0.0,0.00055]
[1777065237311,71.89,77752.05,0.0,-1.0,0.0,0.00055]
[1777065244363,71.89,77750.26,0.0,-1.0,0.0,0.00055]
[1777065249412,71.89,77750.24,0.0,-1.0,0.0,0.00055]
[1777065253473,71.89,77747.17,0.0,-1.0,0.0,0.00055]
[1777065254436,71.89,77718.39,0.0,-1.0,0.0,0.00051]
[1777065255443,71.89,77712.7,0.0,-1.0,0.0,0.00051]
[1777065256450,71.89,77713.48,0.0,-1.0,0.0,0.00051]
[1777065257457,71.89,77716.24,0.0,-1.0,0.0,0.00051]
[1777065260634,71.89,77685.43,0.0,-1.0,0.0,0.00047]
[1777065261696,71.89,77666.54,0.0,-1.0,0.0,0.00045]
[1777065262530,71.89,77665.09,0.0,-1.0,0.0,0.00045]
[1777065263537,71.89,77666.83,0.0,-1.0,0.0,0.00045]
[1777065268573,71.89,77648.66,0.0,-1.0,0.0,0.00044]
[1777065269581,71.89,77632.87,0.0,-1.0,0.0,0.00042]
[1777065270587,71.89,77633.81,0.0,-1.0,0.0,0.00042]
[1777065271593,71.89,77634.06,0.0,-1.0,0.0,0.00041]
[1777065276232,71.89,77633.55,0.0,-1.0,0.0,0.00041]
[1777065276577,71.89,77633.47,0.0,-1.0,0.0,0.00041]
[1777065276629,71.89,77633.24,0.0,-1.0,0.0,0.00041]
[1777065278648,71.89,77624.41,0.0,-1.0,0.0,0.00041]
[1777065279655,71.89,77618.27,0.0,-1.0,0.0,0.0004]
[1777065284690,71.89,77617.81,0.0,-1.0,0.0,0.0004]
[1777065289725,71.89,77616.7,0.0,-1.0,0.0,0.0004]
[1777065295768,71.89,77616.96,0.0,-1.0,0.0,0.0004]
[1777065301810,71.89,77616.79,0.0,-1.0,0.0,0.0004]
[1777065306845,71.89,77616.75,0.0,-1.0,0.0,0.0004]
[1777065311880,71.89,77618.04,0.0,-1.0,0.0,0.0004]
[1777065316915,71.89,77618.21,0.0,-1.0,0.0,0.0004]
[1777065323965,71.89,77617.67,0.0,-1.0,0.0,0.0004]
[1777065329000,71.89,77617.62,0.0,-1.0,0.0,0.0004]
[1777065330008,71.89,77616.28,0.0,-1.0,0.0,0.0004]
[1777065332022,71.89,77615.36,0.0,-1.0,0.0,0.00039]
[1777065333028,71.89,77621.04,0.0,-1.0,0.0,0.0004]
[1777065338063,71.89,77621.42,0.0,-1.0,0.0,0.0004]
[1777065340077,71.89,77627.46,0.0,-1.0,0.0,0.0004]
[1777065341084,71.89,77628.72,0.0,-1.0,0.0,0.0004]
[1777065350150,71.89,77627.73,0.0,-1.0,0.0,0.0004]
[1777065359213,71.89,77627.52,0.0,-1.0,0.0,0.0004]
[1777065365255,71.89,77623.14,0.0,-1.0,0.0,0.0004]
[1777065371300,71.89,77622.34,0.0,-1.0,0.0,0.0004]
[1777065376337,71.89,77622.66,0.0,-1.0,0.0,0.0004]
[1777065377345,71.89,77620.62,0.0,-1.0,0.0,0.0004]
[1777065379358,71.89,77616.7,0.0,-1.0,0.0,0.00039]
[1777065380366,71.89,77613.78,0.0,-1.0,0.0,0.00039]
[1777065385401,71.89,77612.08,0.0,-1.0,0.0,0.00039]
[1777065389428,71.89,77610.67,0.0,-1.0,0.0,0.00039]
[1777065391443,71.89,77610.58,0.0,-1.0,0.0,0.00038]
[1777065396477,71.89,77610.54,0.0,-1.0,0.0,0.00038]
[1777065406548,71.89,77610.54,0.0,-1.0,0.0,0.00038]
[1777065411582,71.89,77610.05,0.0,-1.0,0.0,0.00038]
[1777065423666,71.89,77611.65,0.0,-1.0,0.0,0.00038]
[1777065428701,71.89,77612.6,0.0,-1.0,0.0,0.00038]
[1777065439779,71.89,77605.87,0.0,-1.0,0.0,0.00038]
[1777065440786,71.89,77606.2,0.0,-1.0,0.0,0.00038]
[1777065445820,71.89,77606.33,0.0,-1.0,0.0,0.00038]
[1777065449505,71.89,77606.29,0.0,-1.0,0.0,0.00038]
[1777065451862,71.89,77605.6,0.0,-1.0,0.0,0.00037]
[1777065456898,71.89,77605.64,0.0,-1.0,0.0,0.00037]
[1777065461933,71.89,77605.58,0.0,-1.0,0.0,0.00037]
[1777065467975,71.89,77606.76,0.0,-1.0,0.0,0.00037]
[1777065470996,71.89,77608.04,0.0,-1.0,0.0,0.00037]
[1777065472236,71.89,77608.04,0.0,-1.0,0.0,0.00037]
[1777065479054,71.89,77607.88,0.0,-1.0,0.0,0.00037]
[1777065484090,71.89,77607.92,0.0,-1.0,0.0,0.00037]
[1777065489125,71.89,77608.86,0.0,-1.0,0.0,0.00037]
[1777065494160,71.89,77609.22,0.0,-1.0,0.0,0.00037]
[1777065502215,71.89,77608.8,0.0,-1.0,0.0,0.00037]
[1777065510271,71.89,77608.55,0.0,-1.0,0.0,0.00037]
[1777065512286,71.89,77608.72,0.0,-1.0,0.0,0.00037]
[1777065522356,71.89,77609.29,0.0,-1.0,0.0,0.00037]
[1777065526383,71.89,77611.24,0.0,-1.0,0.0,0.00037]
[1777065528398,71.89,77613.61,0.0,-1.0,0.0,0.00037]
[1777065529405,71.89,77615.42,0.0,-1.0,0.0,0.00037]
[1777065530412,71.89,77622.07,0.0,-1.0,0.0,0.00038]
[1777065531419,71.89,77625.1,0.0,-1.0,0.0,0.00038]
[1777065533433,71.89,77628.26,0.0,-1.0,0.0,0.00038]
[1777065536454,71.89,77629.97,0.0,-1.0,0.0,0.00038]
[1777065537460,71.89,77641.11,0.0,-1.0,0.0,0.00039]
[1777065538467,71.89,77641.56,0.0,-1.0,0.0,0.00039]
[1777065541489,71.89,77643.44,0.0,-1.0,0.0,0.0004]
[1777065544510,71.89,77645.67,0.0,-1.0,0.0,0.0004]
[1777065547243,71.89,77645.88,0.0,-1.0,0.0,0.0004]
[1777065552566,71.89,77645.89,0.0,-1.0,0.0,0.0004]
[1777065556595,71.89,77652.71,0.0,-1.0,0.0,0.00041]
[1777065559629,71.89,77653.85,0.0,-1.0,0.0,0.00041]
[1777065565671,71.89,77654.83,0.0,-1.0,0.0,0.00041]
[1777065568693,71.89,77646.11,0.0,-1.0,0.0,0.0004]
[1777065569700,71.89,77646.46,0.0,-1.0,0.0,0.0004]
[1777065572720,71.89,77646.56,0.0,-1.0,0.0,0.00039]
[1777065578763,71.89,77646.46,0.0,-1.0,0.0,0.00039]
[1777065582791,71.89,77648.22,0.0,-1.0,0.0,0.00039]
[1777065587826,71.89,77649.11,0.0,-1.0,0.0,0.00039]
[1777065589839,71.89,77652.1,0.0,-1.0,0.0,0.0004]
[1777065590847,71.89,77655.22,0.0,-1.0,0.0,0.0004]
[1777065591854,71.89,77660.08,0.0,-1.0,0.0,0.00041]
[1777065602931,71.89,77660.37,0.0,-1.0,0.0,0.00041]
[1777065604944,71.89,77662.13,0.0,-1.0,0.0,0.00041]
[1777065606959,71.89,77656.94,0.0,-1.0,0.0,0.0004]
[1777065609980,71.89,77654.83,0.0,-1.0,0.0,0.0004]
[1777065613001,71.89,77652.07,0.0,-1.0,0.0,0.0004]
[1777065614008,71.89,77649.15,0.0,-1.0,0.0,0.0004]
[1777065616026,71.89,77647.01,0.0,-1.0,0.0,0.00039]
[1777065617032,71.89,77645.14,0.0,-1.0,0.0,0.00039]
[1777065623074,71.89,77643.69,0.0,-1.0,0.0,0.00039]
[1777065628109,71.89,77642.61,0.0,-1.0,0.0,0.00039]
[1777065631130,71.89,77641.63,0.0,-1.0,0.0,0.00038]
[1777065634151,71.89,77630.28,0.0,-1.0,0.0,0.00037]
[1777065635158,71.89,77621.0,0.0,-1.0,0.0,0.00036]
[1777065636165,71.89,77618.66,0.0,-1.0,0.0,0.00036]
[1777065640193,71.89,77617.41,0.0,-1.0,0.0,0.00036]
[1777065645514,71.89,77617.34,0.0,-1.0,0.0,0.00036]
[1777065647862,71.89,77617.3,0.0,-1.0,0.0,0.00036]
[1777065653287,71.89,77618.1,0.0,-1.0,0.0,0.00036]
[1777065660336,71.89,77617.94,0.0,-1.0,0.0,0.00036]
[1777065665371,71.89,77616.36,0.0,-1.0,0.0,0.00036]
[1777065667385,71.89,77614.69,0.0,-1.0,0.0,0.00036]
[1777065672420,71.89,77612.34,0.0,-1.0,0.0,0.00036]
[1777065686518,71.89,77612.38,0.0,-1.0,0.0,0.00036]
[1777065697595,71.89,77612.48,0.0,-1.0,0.0,0.00035]
[1777065703636,71.89,77610.05,0.0,-1.0,0.0,0.00035]
[1777065711693,71.89,77610.0,0.0,-1.0,0.0,0.00035]
[1777065719749,71.89,77609.04,0.0,-1.0,0.0,0.00035]
[1777065732839,71.89,77608.95,0.0,-1.0,0.0,0.00035]
[1777065742914,71.89,77608.95,0.0,-1.0,0.0,0.00035]
[1777065752983,71.89,77609.08,0.0,-1.0,0.0,0.00034]
[1777065763056,71.89,77609.08,0.0,-1.0,0.0,0.00034]
[1777065768090,71.89,77608.83,0.0,-1.0,0.0,0.00034]
[1777065773126,71.89,77609.16,0.0,-1.0,0.0,0.00034]
[1777065778161,71.89,77612.13,0.0,-1.0,0.0,0.00034]
[1777065781181,71.89,77616.65,0.0,-1.0,0.0,0.00035]
[1777065783195,71.89,77618.58,0.0,-1.0,0.0,0.00035]
[1777065788230,71.89,77618.78,0.0,-1.0,0.0,0.00035]
[1777065802329,71.89,77618.8,0.0,-1.0,0.0,0.00035]
[1777065807364,71.89,77619.57,0.0,-1.0,0.0,0.00035]
[1777065819450,71.89,77619.11,0.0,-1.0,0.0,0.00034]
[1777065824485,71.89,77617.88,0.0,-1.0,0.0,0.00034]
[1777065830527,71.89,77617.32,0.0,-1.0,0.0,0.00034]
[1777065840604,71.89,77617.32,0.0,-1.0,0.0,0.00034]
[1777065843627,71.89,77619.15,0.0,-1.0,0.0,0.00034]
[1777065845641,71.89,77620.4,0.0,-1.0,0.0,0.00034]
[1777065850675,71.89,77621.84,0.0,-1.0,0.0,0.00035]
[1777065852690,71.89,77624.23,0.0,-1.0,0.0,0.00035]
[1777065857725,71.89,77623.4,0.0,-1.0,0.0,0.00035]
[1777065864774,71.89,77622.87,0.0,-1.0,0.0,0.00035]
[1777065869809,71.89,77621.84,0.0,-1.0,0.0,0.00035]
[1777065871823,71.89,77621.76,0.0,-1.0,0.0,0.00034]
[1777065873836,71.89,77619.42,0.0,-1.0,0.0,0.00034]
[1777065876857,71.89,77620.77,0.0,-1.0,0.0,0.00034]
[1777065881893,71.89,77620.22,0.0,-1.0,0.0,0.00034]
[1777065888941,71.89,77620.63,0.0,-1.0,0.0,0.00034]
[1777065893977,71.89,77620.4,0.0,-1.0,0.0,0.00034]
[1777065895999,71.89,77655.04,0.0,-1.0,0.0,0.00037]
[1777065897006,71.89,77656.53,0.0,-1.0,0.0,0.00037]
[1777065899019,71.89,77658.47,0.0,-1.0,0.0,0.00037]
[1777065902041,71.89,77660.61,0.0,-1.0,0.0,0.00037]
[1777065907079,71.89,77660.87,0.0,-1.0,0.0,0.00037]
[1777065909831,71.89,77660.91,0.0,-1.0,0.0,0.00037]
[1777065910131,71.89,77660.91,0.0,-1.0,0.0,0.00037]
[1777065910232,71.89,77660.95,0.0,-1.0,0.0,0.00037]
[1777065913122,71.89,77669.87,0.0,-1.0,0.0,0.00038]
[1777065914129,71.89,77670.92,0.0,-1.0,0.0,0.00038]
[1777065916142,71.89,77674.18,0.0,-1.0,0.0,0.00038]
[1777065917150,71.89,77676.95,0.0,-1.0,0.0,0.00039]
[1777065923192,71.89,77674.65,0.0,-1.0,0.0,0.00039]
[1777065924366,71.89,77674.65,0.0,-1.0,0.0,0.00039]
[1777065924794,71.89,77674.65,0.0,-1.0,0.0,0.00039]
[1777065924895,71.89,77668.1,0.0,-1.0,0.0,0.00038]
[1777065925206,71.89,77663.14,0.0,-1.0,0.0,0.00038]
[1777065930465,71.89,77661.96,0.0,-1.0,0.0,0.00037]
[1777065930566,71.89,77660.38,0.0,-1.0,0.0,0.00037]
[1777065931248,71.89,77659.42,0.0,-1.0,0.0,0.00037]
[1777065935993,71.89,77658.61,0.0,-1.0,0.0,0.00036]
[1777065936091,71.89,77654.61,0.0,-1.0,0.0,0.00036]
[1777065936283,71.89,77652.15,0.0,-1.0,0.0,0.00036]
[1777065937289,71.89,77650.82,0.0,-1.0,0.0,0.00036]
[1777065942325,71.89,77650.41,0.0,-1.0,0.0,0.00036]
[1777065943332,71.89,77643.83,0.0,-1.0,0.0,0.00035]
[1777065945346,71.89,77642.85,0.0,-1.0,0.0,0.00035]
[1777065948367,71.89,77645.11,0.0,-1.0,0.0,0.00035]
[1777065953402,71.89,77645.29,0.0,-1.0,0.0,0.00035]
[1777065962465,71.89,77643.04,0.0,-1.0,0.0,0.00035]
[1777065965485,71.89,77637.02,0.0,-1.0,0.0,0.00035]
[1777065977570,71.89,77636.61,0.0,-1.0,0.0,0.00035]
[1777065979584,71.89,77637.96,0.0,-1.0,0.0,0.00035]
[1777065982606,71.89,77639.41,0.0,-1.0,0.0,0.00035]
[1777065984622,71.89,77641.02,0.0,-1.0,0.0,0.00035]
[1777065989654,71.89,77641.17,0.0,-1.0,0.0,0.00035]
[1777065991669,71.89,77641.16,0.0,-1.0,0.0,0.00034]
[1777065995697,71.89,77639.24,0.0,-1.0,0.0,0.00034]
[1777066001739,71.89,77639.31,0.0,-1.0,0.0,0.00034]
[1777066007786,71.89,77640.83,0.0,-1.0,0.0,0.00034]
[1777066009800,71.89,77644.39,0.0,-1.0,0.0,0.00035]
[1777066010807,71.89,77646.17,0.0,-1.0,0.0,0.00035]
[1777066013827,71.89,77650.97,0.0,-1.0,0.0,0.00035]
[1777066015842,71.89,77652.22,0.0,-1.0,0.0,0.00035]
[1777066016848,71.89,77653.66,0.0,-1.0,0.0,0.00035]
[1777066022892,71.89,77654.01,0.0,-1.0,0.0,0.00035]
[1777066026920,71.89,77650.59,0.0,-1.0,0.0,0.00035]
[1777066027927,71.89,77647.96,0.0,-1.0,0.0,0.00035]
[1777066030948,71.89,77646.18,0.0,-1.0,0.0,0.00035]
[1777066036990,71.89,77645.68,0.0,-1.0,0.0,0.00035]
[1777066041017,71.89,77643.04,0.0,-1.0,0.0,0.00035]
[1777066050081,71.89,77642.03,0.0,-1.0,0.0,0.00034]
[1777066053103,71.89,77641.78,0.0,-1.0,0.0,0.00034]
[1777066060152,71.89,77641.08,0.0,-1.0,0.0,0.00034]
[1777066067201,71.89,77641.06,0.0,-1.0,0.0,0.00034]
[1777066072237,71.89,77640.95,0.0,-1.0,0.0,0.00034]
[1777066077271,71.89,77641.7,0.0,-1.0,0.0,0.00034]
[1777066082307,71.89,77641.85,0.0,-1.0,0.0,0.00034]
[1777066087341,71.89,77641.99,0.0,-1.0,0.0,0.00034]
[1777066101439,71.89,77641.71,0.0,-1.0,0.0,0.00034]
[1777066107482,71.89,77643.07,0.0,-1.0,0.0,0.00034]
[1777066108488,71.89,77644.48,0.0,-1.0,0.0,0.00034]
[1777066112517,71.89,77644.44,0.0,-1.0,0.0,0.00034]
[1777066121580,71.89,77644.83,0.0,-1.0,0.0,0.00034]
[1777066128630,71.89,77646.97,0.0,-1.0,0.0,0.00034]
[1777066130644,71.89,77648.37,0.0,-1.0,0.0,0.00034]
[1777066138699,71.89,77648.66,0.0,-1.0,0.0,0.00034]
[1777066151790,71.89,77649.01,0.0,-1.0,0.0,0.00034]
[1777066156826,71.89,77648.37,0.0,-1.0,0.0,0.00034]
[1777066161861,71.89,77649.31,0.0,-1.0,0.0,0.00034]
[1777066171931,71.89,77649.06,0.0,-1.0,0.0,0.00033]
[1777066176965,71.89,77651.08,0.0,-1.0,0.0,0.00033]
[1777066177973,71.89,77655.41,0.0,-1.0,0.0,0.00034]
[1777066179987,71.89,77658.44,0.0,-1.0,0.0,0.00034]
[1777066186029,71.89,77658.42,0.0,-1.0,0.0,0.00034]
[1777066191064,71.89,77657.8,0.0,-1.0,0.0,0.00034]
[1777066192071,71.89,77654.84,0.0,-1.0,0.0,0.00034]
[1777066197106,71.89,77654.43,0.0,-1.0,0.0,0.00034]
[1777066199120,71.89,77653.2,0.0,-1.0,0.0,0.00034]
[1777066202142,71.89,77650.41,0.0,-1.0,0.0,0.00033]
[1777066203148,71.89,77647.85,0.0,-1.0,0.0,0.00033]
[1777066211204,71.89,77647.57,0.0,-1.0,0.0,0.00033]
[1777066216239,71.89,77643.39,0.0,-1.0,0.0,0.00033]
[1777066217245,71.89,77640.9,0.0,-1.0,0.0,0.00033]
[1777066224294,71.89,77639.7,0.0,-1.0,0.0,0.00033]
[1777066236378,71.89,77639.68,0.0,-1.0,0.0,0.00032]
[1777066241414,71.89,77640.2,0.0,-1.0,0.0,0.00032]
[1777066247456,71.89,77640.97,0.0,-1.0,0.0,0.00032]
[1777066252491,71.89,77641.05,0.0,-1.0,0.0,0.00032]
[1777066254505,71.89,77638.34,0.0,-1.0,0.0,0.00032]
[1777066261554,71.89,77639.6,0.0,-1.0,0.0,0.00032]
[1777066272632,71.89,77639.75,0.0,-1.0,0.0,0.00032]
[1777066277667,71.89,77639.71,0.0,-1.0,0.0,0.00032]
[1777066282701,71.89,77639.57,0.0,-1.0,0.0,0.00032]
[1777066287737,71.89,77640.07,0.0,-1.0,0.0,0.00032]
[1777066291764,71.89,77639.02,0.0,-1.0,0.0,0.00031]
[1777066296800,71.89,77638.05,0.0,-1.0,0.0,0.00031]
[1777066297807,71.89,77635.61,0.0,-1.0,0.0,0.00031]
[1777066305863,71.89,77635.5,0.0,-1.0,0.0,0.00031]
[1777066310983,71.89,77636.5,0.0,-1.0,0.0,0.00031]
[1777066319038,71.89,77636.09,0.0,-1.0,0.0,0.00031]
[1777066324077,71.89,77635.29,0.0,-1.0,0.0,0.00031]
[1777066329112,71.89,77634.8,0.0,-1.0,0.0,0.00031]
[1777066331126,71.89,77630.61,0.0,-1.0,0.0,0.00031]
[1777066332132,71.89,77628.66,0.0,-1.0,0.0,0.00031]
[1777066337167,71.89,77628.13,0.0,-1.0,0.0,0.00031]
[1777066343209,71.89,77628.28,0.0,-1.0,0.0,0.00031]
[1777066348318,71.89,77628.95,0.0,-1.0,0.0,0.00031]
[1777066348342,71.89,77618.18,0.0,-1.0,0.0,0.0003]
[1777066349252,71.89,77617.31,0.0,-1.0,0.0,0.0003]
[1777066351266,71.89,77617.53,0.0,-1.0,0.0,0.00029]
[1777066353279,71.89,77610.64,0.0,-1.0,0.0,0.00029]
[1777066358315,71.89,77611.43,0.0,-1.0,0.0,0.00029]
[1777066363350,71.89,77611.51,0.0,-1.0,0.0,0.00029]
[1777066368385,71.89,77611.17,0.0,-1.0,0.0,0.00029]
[1777066372412,71.89,77615.88,0.0,-1.0,0.0,0.00029]
[1777066379462,71.89,77616.12,0.0,-1.0,0.0,0.00029]
[1777066380468,71.89,77618.3,0.0,-1.0,0.0,0.00029]
[1777066383490,71.89,77619.73,0.0,-1.0,0.0,0.00029]
[1777066385504,71.89,77621.12,0.0,-1.0,0.0,0.0003]
[1777066389532,71.89,77622.44,0.0,-1.0,0.0,0.0003]
[1777066395574,71.89,77622.53,0.0,-1.0,0.0,0.0003]
[1777066398594,71.89,77624.88,0.0,-1.0,0.0,0.0003]
[1777066408665,71.89,77626.1,0.0,-1.0,0.0,0.0003]
[1777066411686,71.89,77627.52,0.0,-1.0,0.0,0.00029]
[1777066416720,71.89,77627.86,0.0,-1.0,0.0,0.0003]
[1777066421756,71.89,77631.97,0.0,-1.0,0.0,0.0003]
[1777066425783,71.89,77633.26,0.0,-1.0,0.0,0.0003]
[1777066431826,71.89,77633.51,0.0,-1.0,0.0,0.0003]
[1777066433839,71.89,77634.96,0.0,-1.0,0.0,0.0003]
[1777066441896,71.89,77635.29,0.0,-1.0,0.0,0.0003]
[1777066448944,71.89,77635.47,0.0,-1.0,0.0,0.0003]
[1777066453982,71.89,77637.29,0.0,-1.0,0.0,0.0003]
[1777066454987,71.89,77650.98,0.0,-1.0,0.0,0.00031]
[1777066455995,71.89,77653.52,0.0,-1.0,0.0,0.00031]
[1777066463044,71.89,77652.99,0.0,-1.0,0.0,0.00031]
[1777066465264,71.89,77652.1,0.0,-1.0,0.0,0.00031]
[1777066465287,71.89,77648.82,0.0,-1.0,0.0,0.00031]
[1777066465799,71.89,77648.82,0.0,-1.0,0.0,0.00031]
[1777066466067,71.89,77647.37,0.0,-1.0,0.0,0.00031]
[1777066471102,71.89,77646.85,0.0,-1.0,0.0,0.0003]
[1777066477146,71.89,77645.46,0.0,-1.0,0.0,0.0003]
[1777066483189,71.89,77641.78,0.0,-1.0,0.0,0.0003]
[1777066485203,71.89,77640.12,0.0,-1.0,0.0,0.0003]
[1777066495273,71.89,77638.55,0.0,-1.0,0.0,0.0003]
[1777066501316,71.89,77638.1,0.0,-1.0,0.0,0.0003]
[1777066506351,71.89,77638.1,0.0,-1.0,0.0,0.0003]
[1777066515413,71.89,77638.11,0.0,-1.0,0.0,0.0003]
[1777066520448,71.89,77639.81,0.0,-1.0,0.0,0.0003]
[1777066521456,71.89,77642.49,0.0,-1.0,0.0,0.0003]
[1777066522463,71.89,77643.84,0.0,-1.0,0.0,0.0003]
[1777066528504,71.89,77643.71,0.0,-1.0,0.0,0.0003]
[1777066530530,71.89,77628.85,0.0,-1.0,0.0,0.00029]
[1777066531536,71.89,77627.48,0.0,-1.0,0.0,0.00028]
[1777066536572,71.89,77620.75,0.0,-1.0,0.0,0.00028]
[1777066537578,71.89,77619.13,0.0,-1.0,0.0,0.00028]
[1777066538074,71.89,77619.13,0.0,-1.0,0.0,0.00028]
[1777066538528,71.89,77619.13,0.0,-1.0,0.0,0.00028]
[1777066538586,71.89,77618.76,0.0,-1.0,0.0,0.00028]
[1777066542614,71.89,77619.02,0.0,-1.0,0.0,0.00028]
[1777066552684,71.89,77619.02,0.0,-1.0,0.0,0.00028]
[1777066556712,71.89,77615.67,0.0,-1.0,0.0,0.00028]
[1777066558726,71.89,77611.32,0.0,-1.0,0.0,0.00027]
[1777066559733,71.89,77609.86,0.0,-1.0,0.0,0.00027]
[1777066568796,71.89,77610.18,0.0,-1.0,0.0,0.00027]
[1777066577859,71.89,77609.98,0.0,-1.0,0.0,0.00027]
[1777066579873,71.89,77608.39,0.0,-1.0,0.0,0.00027]
[1777066582894,71.89,77606.85,0.0,-1.0,0.0,0.00027]
[1777066587929,71.89,77605.98,0.0,-1.0,0.0,0.00027]
[1777066589943,71.89,77591.29,0.0,-1.0,0.0,0.00026]
[1777066590950,71.89,77591.19,0.0,-1.0,0.0,0.00026]
[1777066591957,71.89,77590.93,0.0,-1.0,0.0,0.00026]
[1777066595985,71.89,77589.32,0.0,-1.0,0.0,0.00025]
[1777066597444,71.89,77589.32,0.0,-1.0,0.0,0.00025]
[1777066598456,71.89,77589.28,0.0,-1.0,0.0,0.00025]
[1777066598557,71.89,77588.89,0.0,-1.0,0.0,0.00025]
[1777066607073,71.89,77590.84,0.0,-1.0,0.0,0.00026]
[1777066608080,71.89,77593.4,0.0,-1.0,0.0,0.00026]
[1777066613115,71.89,77597.34,0.0,-1.0,0.0,0.00026]
[1777066614122,71.89,77602.43,0.0,-1.0,0.0,0.00026]
[1777066617143,71.89,77603.77,0.0,-1.0,0.0,0.00026]
[1777066619872,71.89,77603.64,0.0,-1.0,0.0,0.00026]
[1777066619883,71.89,77603.64,0.0,-1.0,0.0,0.00026]
[1777066625198,71.89,77604.59,0.0,-1.0,0.0,0.00026]
[1777066630234,71.89,77605.52,0.0,-1.0,0.0,0.00027]
[1777066643325,71.89,77605.36,0.0,-1.0,0.0,0.00027]
[1777066645339,71.89,77608.64,0.0,-1.0,0.0,0.00027]
[1777066646193,71.89,77608.64,0.0,-1.0,0.0,0.00027]
[1777066646346,71.89,77610.0,0.0,-1.0,0.0,0.00027]
[1777066649367,71.89,77611.47,0.0,-1.0,0.0,0.00027]
[1777066651380,71.89,77611.38,0.0,-1.0,0.0,0.00026]
[1777066660444,71.89,77611.04,0.0,-1.0,0.0,0.00026]
[1777066665479,71.89,77610.87,0.0,-1.0,0.0,0.00026]
[1777066672529,71.89,77611.73,0.0,-1.0,0.0,0.00026]
[1777066677566,71.89,77611.76,0.0,-1.0,0.0,0.00026]
[1777066680587,71.89,77617.13,0.0,-1.0,0.0,0.00027]
[1777066681594,71.89,77624.05,0.0,-1.0,0.0,0.00027]
[1777066682601,71.89,77623.35,0.0,-1.0,0.0,0.00027]
[1777066683608,71.89,77625.66,0.0,-1.0,0.0,0.00027]
[1777066690657,71.89,77626.11,0.0,-1.0,0.0,0.00027]
[1777066695692,71.89,77627.48,0.0,-1.0,0.0,0.00027]
[1777066696698,71.89,77629.58,0.0,-1.0,0.0,0.00028]
[1777066697088,71.89,77629.58,0.0,-1.0,0.0,0.00028]
[1777066697706,71.89,77630.31,0.0,-1.0,0.0,0.00028]
[1777066702740,71.89,77632.23,0.0,-1.0,0.0,0.00028]
[1777066708782,71.89,77632.78,0.0,-1.0,0.0,0.00028]
[1777066710796,71.89,77634.06,0.0,-1.0,0.0,0.00028]
[1777066713818,71.89,77632.89,0.0,-1.0,0.0,0.00027]
[1777066715832,71.89,77634.49,0.0,-1.0,0.0,0.00027]
[1777066720866,71.89,77633.85,0.0,-1.0,0.0,0.00027]
[1777066725903,71.89,77632.82,0.0,-1.0,0.0,0.00027]
[1777066730938,71.89,77633.21,0.0,-1.0,0.0,0.00027]
[1777066737987,71.89,77633.17,0.0,-1.0,0.0,0.00027]
[1777066747050,71.89,77633.01,0.0,-1.0,0.0,0.00027]
[1777066754099,71.89,77633.59,0.0,-1.0,0.0,0.00027]
[1777066758127,71.89,77635.83,0.0,-1.0,0.0,0.00028]
[1777066762155,71.89,77634.59,0.0,-1.0,0.0,0.00027]
[1777066771221,71.89,77633.94,0.0,-1.0,0.0,0.00027]
[1777066777262,71.89,77633.14,0.0,-1.0,0.0,0.00027]
[1777066783305,71.89,77633.17,0.0,-1.0,0.0,0.00027]
[1777066785319,71.89,77629.89,0.0,-1.0,0.0,0.00027]
[1777066786326,71.89,77628.35,0.0,-1.0,0.0,0.00027]
[1777066788340,71.89,77626.92,0.0,-1.0,0.0,0.00026]
[1777066791361,71.89,77624.52,0.0,-1.0,0.0,0.00026]
[1777066792367,71.89,77623.3,0.0,-1.0,0.0,0.00026]
[1777066797403,71.89,77622.33,0.0,-1.0,0.0,0.00026]
[1777066807473,71.89,77623.02,0.0,-1.0,0.0,0.00026]
[1777066816538,71.89,77621.14,0.0,-1.0,0.0,0.00026]
[1777066817348,71.89,77621.14,0.0,-1.0,0.0,0.00026]
[1777066817977,71.89,77618.53,0.0,-1.0,0.0,0.00026]
[1777066821573,71.89,77612.14,0.0,-1.0,0.0,0.00026]
[1777066822580,71.89,77608.89,0.0,-1.0,0.0,0.00025]
[1777066824594,71.89,77608.35,0.0,-1.0,0.0,0.00025]
[1777066825600,71.89,77593.94,0.0,-1.0,0.0,0.00024]
[1777066827619,71.89,77593.05,0.0,-1.0,0.0,0.00024]
[1777066831647,71.89,77593.87,0.0,-1.0,0.0,0.00024]
[1777066836681,71.89,77594.09,0.0,-1.0,0.0,0.00024]
[1777066841717,71.89,77594.31,0.0,-1.0,0.0,0.00024]
[1777066842725,71.89,77600.52,0.0,-1.0,0.0,0.00024]
[1777066843123,71.89,77600.52,0.0,-1.0,0.0,0.00024]
[1777066843887,71.89,77600.52,0.0,-1.0,0.0,0.00024]
[1777066843983,71.89,77604.4,0.0,-1.0,0.0,0.00025]
[1777066849774,71.89,77604.84,0.0,-1.0,0.0,0.00025]
[1777066853802,71.89,77606.49,0.0,-1.0,0.0,0.00025]
[1777066854809,71.89,77612.39,0.0,-1.0,0.0,0.00025]
[1777066855928,71.89,77612.39,0.0,-1.0,0.0,0.00025]
[1777066856136,71.89,77612.55,0.0,-1.0,0.0,0.00025]
[1777066856823,71.89,77612.98,0.0,-1.0,0.0,0.00025]
[1777066858836,71.89,77618.55,0.0,-1.0,0.0,0.00025]
[1777066859844,71.89,77622.1,0.0,-1.0,0.0,0.00026]
[1777066865888,71.89,77622.95,0.0,-1.0,0.0,0.00026]
[1777066866893,71.89,77624.83,0.0,-1.0,0.0,0.00026]
[1777066877970,71.89,77625.5,0.0,-1.0,0.0,0.00026]
[1777066887033,71.89,77625.42,0.0,-1.0,0.0,0.00026]
[1777066890054,71.89,77630.4,0.0,-1.0,0.0,0.00026]
[1777066891060,71.89,77630.44,0.0,-1.0,0.0,0.00026]
[1777066895168,71.89,77631.13,0.0,-1.0,0.0,0.00026]
[1777066895270,71.89,77631.13,0.0,-1.0,0.0,0.00026]
[1777066904152,71.89,77631.74,0.0,-1.0,0.0,0.00026]
[1777066905159,71.89,77630.47,0.0,-1.0,0.0,0.00026]
[1777066907173,71.89,77628.44,0.0,-1.0,0.0,0.00026]
[1777066908181,71.89,77629.71,0.0,-1.0,0.0,0.00026]
[1777066918250,71.89,77630.39,0.0,-1.0,0.0,0.00026]
[1777066928319,71.89,77630.74,0.0,-1.0,0.0,0.00026]
[1777066930334,71.89,77629.21,0.0,-1.0,0.0,0.00026]
[1777066932348,71.89,77627.75,0.0,-1.0,0.0,0.00026]
[1777066938392,71.89,77625.0,0.0,-1.0,0.0,0.00025]
[1777066941413,71.89,77623.78,0.0,-1.0,0.0,0.00025]
[1777066946449,71.89,77623.15,0.0,-1.0,0.0,0.00025]
[1777066954505,71.89,77622.65,0.0,-1.0,0.0,0.00025]
[1777066959540,71.89,77621.3,0.0,-1.0,0.0,0.00025]
[1777066966589,71.89,77621.75,0.0,-1.0,0.0,0.00025]
[1777066971624,71.89,77621.18,0.0,-1.0,0.0,0.00025]
[1777066978673,71.89,77620.26,0.0,-1.0,0.0,0.00025]
[1777066983708,71.89,77620.13,0.0,-1.0,0.0,0.00025]
[1777066986729,71.89,77616.95,0.0,-1.0,0.0,0.00024]
[1777066987736,71.89,77613.42,0.0,-1.0,0.0,0.00024]
[1777066992770,71.89,77612.57,0.0,-1.0,0.0,0.00024]
[1777066994785,71.89,77610.98,0.0,-1.0,0.0,0.00024]
[1777067000827,71.89,77608.81,0.0,-1.0,0.0,0.00024]
[1777067001834,71.89,77606.04,0.0,-1.0,0.0,0.00024]
[1777067002843,71.89,77604.07,0.0,-1.0,0.0,0.00024]
[1777067005862,71.89,77601.34,0.0,-1.0,0.0,0.00024]
[1777067010897,71.89,77600.5,0.0,-1.0,0.0,0.00023]
[1777067014924,71.89,77601.49,0.0,-1.0,0.0,0.00023]
[1777067017946,71.89,77603.32,0.0,-1.0,0.0,0.00023]
[1777067021578,71.89,77603.75,0.0,-1.0,0.0,0.00023]
[1777067021974,71.89,77605.02,0.0,-1.0,0.0,0.00023]
[1777067028016,71.89,77606.9,0.0,-1.0,0.0,0.00023]
[1777067029023,71.89,77610.43,0.0,-1.0,0.0,0.00024]
[1777067030030,71.89,77613.15,0.0,-1.0,0.0,0.00024]
[1777067032043,71.89,77615.64,0.0,-1.0,0.0,0.00024]
[1777067034058,71.89,77616.84,0.0,-1.0,0.0,0.00024]
[1777067035064,71.89,77610.95,0.0,-1.0,0.0,0.00024]
[1777067038086,71.89,77609.52,0.0,-1.0,0.0,0.00024]
[1777067041107,71.89,77607.79,0.0,-1.0,0.0,0.00023]
[1777067043121,71.89,77606.08,0.0,-1.0,0.0,0.00023]
[1777067044128,71.89,77602.91,0.0,-1.0,0.0,0.00023]
[1777067049163,71.89,77602.29,0.0,-1.0,0.0,0.00023]
[1777067053192,71.89,77604.42,0.0,-1.0,0.0,0.00023]
[1777067054199,71.89,77616.27,0.0,-1.0,0.0,0.00024]
[1777067055206,71.89,77625.51,0.0,-1.0,0.0,0.00025]
[1777067056213,71.89,77628.42,0.0,-1.0,0.0,0.00025]
[1777067059233,71.89,77630.1,0.0,-1.0,0.0,0.00025]
[1777067060241,71.89,77631.57,0.0,-1.0,0.0,0.00025]
[1777067063261,71.89,77633.27,0.0,-1.0,0.0,0.00025]
[1777067068296,71.89,77633.69,0.0,-1.0,0.0,0.00025]
[1777067070311,71.89,77635.24,0.0,-1.0,0.0,0.00025]
[1777067071317,71.89,77635.29,0.0,-1.0,0.0,0.00025]
[1777067074876,71.89,77636.0,0.0,-1.0,0.0,0.00025]
[1777067074918,71.89,77637.64,0.0,-1.0,0.0,0.00025]
[1777067077360,71.89,77639.58,0.0,-1.0,0.0,0.00025]
[1777067079373,71.89,77641.0,0.0,-1.0,0.0,0.00025]
[1777067081388,71.89,77646.37,0.0,-1.0,0.0,0.00025]
[1777067084409,71.89,77650.42,0.0,-1.0,0.0,0.00026]
[1777067085415,71.89,77652.1,0.0,-1.0,0.0,0.00026]
[1777067086422,71.89,77647.16,0.0,-1.0,0.0,0.00025]
[1777067087429,71.89,77644.35,0.0,-1.0,0.0,0.00025]
[1777067088436,71.89,77642.52,0.0,-1.0,0.0,0.00025]
[1777067091458,71.89,77639.84,0.0,-1.0,0.0,0.00025]
[1777067095487,71.89,77603.97,0.0,-1.0,0.0,0.00023]
[1777067096494,71.89,77596.17,0.0,-1.0,0.0,0.00022]
[1777067097500,71.89,77596.12,0.0,-1.0,0.0,0.00022]
[1777067099515,71.89,77593.79,0.0,-1.0,0.0,0.00022]
[1777067104550,71.89,77594.24,0.0,-1.0,0.0,0.00022]
[1777067110591,71.89,77594.01,0.0,-1.0,0.0,0.00022]
[1777067115952,71.89,77593.84,0.0,-1.0,0.0,0.00022]
[1777067115954,71.89,77593.84,0.0,-1.0,0.0,0.00022]
[1777067121669,71.89,77593.32,0.0,-1.0,0.0,0.00022]
[1777067126704,71.89,77594.33,0.0,-1.0,0.0,0.00022]
[1777067131739,71.89,77594.62,0.0,-1.0,0.0,0.00022]
[1777067136773,71.89,77597.33,0.0,-1.0,0.0,0.00022]
[1777067139795,71.89,77611.12,0.0,-1.0,0.0,0.00023]
[1777067140801,71.89,77618.48,0.0,-1.0,0.0,0.00023]
[1777067141809,71.89,77618.52,0.0,-1.0,0.0,0.00023]
[1777067142816,71.89,77619.54,0.0,-1.0,0.0,0.00023]
[1777067147850,71.89,77618.17,0.0,-1.0,0.0,0.00023]
[1777067149865,71.89,77615.6,0.0,-1.0,0.0,0.00023]
[1777067150872,71.89,77613.04,0.0,-1.0,0.0,0.00023]
[1777067152885,71.89,77611.34,0.0,-1.0,0.0,0.00023]
[1777067153892,71.89,77610.12,0.0,-1.0,0.0,0.00023]
[1777067158928,71.89,77609.23,0.0,-1.0,0.0,0.00023]
[1777067159614,71.89,77609.23,0.0,-1.0,0.0,0.00023]
[1777067159935,71.89,77609.32,0.0,-1.0,0.0,0.00023]
[1777067161949,71.89,77606.35,0.0,-1.0,0.0,0.00023]
[1777067162956,71.89,77603.56,0.0,-1.0,0.0,0.00022]
[1777067164970,71.89,77601.35,0.0,-1.0,0.0,0.00022]
[1777067170007,71.89,77600.96,0.0,-1.0,0.0,0.00022]
[1777067172019,71.89,77598.95,0.0,-1.0,0.0,0.00022]
[1777067178060,71.89,77595.78,0.0,-1.0,0.0,0.00022]
[1777067182089,71.89,77594.3,0.0,-1.0,0.0,0.00022]
[1777067187123,71.89,77593.77,0.0,-1.0,0.0,0.00022]
[1777067191152,71.89,77593.02,0.0,-1.0,0.0,0.00021]
[1777067192159,71.89,77591.52,0.0,-1.0,0.0,0.00021]
[1777067194172,71.89,77589.55,0.0,-1.0,0.0,0.00021]
[1777067199208,71.89,77589.61,0.0,-1.0,0.0,0.00021]
[1777067204243,71.89,77589.56,0.0,-1.0,0.0,0.00021]
[1777067209277,71.89,77588.95,0.0,-1.0,0.0,0.00021]
[1777067213306,71.89,77587.76,0.0,-1.0,0.0,0.00021]
[1777067218341,71.89,77586.71,0.0,-1.0,0.0,0.00021]
[1777067223375,71.89,77586.5,0.0,-1.0,0.0,0.00021]
[1777067228411,71.89,77586.55,0.0,-1.0,0.0,0.00021]
[1777067233445,71.89,77586.76,0.0,-1.0,0.0,0.00021]
[1777067238481,71.89,77586.9,0.0,-1.0,0.0,0.00021]
[1777067243516,71.89,77586.68,0.0,-1.0,0.0,0.00021]
[1777067249558,71.89,77587.9,0.0,-1.0,0.0,0.00021]
[1777067252578,71.89,77587.94,0.0,-1.0,0.0,0.00021]
[1777067260634,71.89,77588.84,0.0,-1.0,0.0,0.00021]
[1777067265670,71.89,77590.2,0.0,-1.0,0.0,0.00021]
[1777067269698,71.89,77596.07,0.0,-1.0,0.0,0.00021]
[1777067270708,71.89,77605.98,0.0,-1.0,0.0,0.00022]
[1777067271715,71.89,77607.07,0.0,-1.0,0.0,0.00022]
[1777067274736,71.89,77609.27,0.0,-1.0,0.0,0.00022]
[1777067279770,71.89,77609.56,0.0,-1.0,0.0,0.00022]
[1777067281173,71.89,77609.56,0.0,-1.0,0.0,0.00022]
[1777067281238,71.89,77603.71,0.0,-1.0,0.0,0.00022]
[1777067281786,71.89,77601.88,0.0,-1.0,0.0,0.00022]
[1777067282792,71.89,77597.65,0.0,-1.0,0.0,0.00021]
[1777067283799,71.89,77596.12,0.0,-1.0,0.0,0.00021]
[1777067289841,71.89,77594.97,0.0,-1.0,0.0,0.00021]
[1777067291612,71.89,77595.16,0.0,-1.0,0.0,0.00021]
[1777067291855,71.89,77597.12,0.0,-1.0,0.0,0.00021]
[1777067296890,71.89,77598.21,0.0,-1.0,0.0,0.00021]
[1777067302932,71.89,77598.42,0.0,-1.0,0.0,0.00021]
[1777067309989,71.89,77598.44,0.0,-1.0,0.0,0.00021]
[1777067315027,71.89,77599.3,0.0,-1.0,0.0,0.00021]
[1777067320063,71.89,77599.23,0.0,-1.0,0.0,0.00021]
[1777067325098,71.89,77598.64,0.0,-1.0,0.0,0.00021]
[1777067330143,71.89,77598.07,0.0,-1.0,0.0,0.00021]
[1777067340205,71.89,77598.07,0.0,-1.0,0.0,0.00021]
[1777067345240,71.89,77598.17,0.0,-1.0,0.0,0.00021]
[1777067347255,71.89,77599.39,0.0,-1.0,0.0,0.00021]
[1777067353297,71.89,77599.27,0.0,-1.0,0.0,0.00021]
[1777067358332,71.89,77598.46,0.0,-1.0,0.0,0.00021]
[1777067363368,71.89,77598.35,0.0,-1.0,0.0,0.00021]
[1777067372431,71.89,77598.6,0.0,-1.0,0.0,0.00021]
[1777067377466,71.89,77598.52,0.0,-1.0,0.0,0.00021]
[1777067379479,71.89,77599.86,0.0,-1.0,0.0,0.00021]
[1777067382500,71.89,77603.46,0.0,-1.0,0.0,0.00021]
[1777067383508,71.89,77604.81,0.0,-1.0,0.0,0.00021]
[1777067388543,71.89,77607.25,0.0,-1.0,0.0,0.00021]
[1777067391564,71.89,77608.47,0.0,-1.0,0.0,0.00021]
[1777067396599,71.89,77610.0,0.0,-1.0,0.0,0.00021]
[1777067397606,71.89,77611.56,0.0,-1.0,0.0,0.00021]
[1777067402645,71.89,77612.69,0.0,-1.0,0.0,0.00021]
[1777067405668,71.89,77613.89,0.0,-1.0,0.0,0.00021]
[1777067406674,71.89,77616.76,0.0,-1.0,0.0,0.00021]
[1777067408688,71.89,77618.05,0.0,-1.0,0.0,0.00022]
[1777067409695,71.89,77619.92,0.0,-1.0,0.0,0.00022]
[1777067410702,71.89,77613.14,0.0,-1.0,0.0,0.00021]
[1777067411709,71.89,77610.17,0.0,-1.0,0.0,0.00021]
[1777067417751,71.89,77610.85,0.0,-1.0,0.0,0.00021]
[1777067419765,71.89,77609.36,0.0,-1.0,0.0,0.00021]
[1777067424802,71.89,77609.03,0.0,-1.0,0.0,0.00021]
[1777067430844,71.89,77609.08,0.0,-1.0,0.0,0.00021]
[1777067431850,71.89,77609.19,0.0,-1.0,0.0,0.00021]
[1777067436885,71.89,77609.21,0.0,-1.0,0.0,0.00021]
[1777067439907,71.89,77606.69,0.0,-1.0,0.0,0.00021]
[1777067446957,71.89,77606.01,0.0,-1.0,0.0,0.00021]
[1777067458035,71.89,77606.21,0.0,-1.0,0.0,0.00021]
[1777067467101,71.89,77606.44,0.0,-1.0,0.0,0.00021]
[1777067473144,71.89,77606.24,0.0,-1.0,0.0,0.00021]
[1777067481200,71.89,77606.23,0.0,-1.0,0.0,0.00021]
[1777067483214,71.89,77607.57,0.0,-1.0,0.0,0.00021]
[1777067486236,71.89,77608.9,0.0,-1.0,0.0,0.00021]
[1777067488250,71.89,77610.87,0.0,-1.0,0.0,0.00021]
[1777067490265,71.89,77616.83,0.0,-1.0,0.0,0.00021]
[1777067491272,71.89,77617.35,0.0,-1.0,0.0,0.00021]
[1777067496307,71.89,77617.1,0.0,-1.0,0.0,0.00021]
[1777067503356,71.89,77617.02,0.0,-1.0,0.0,0.00021]
[1777067508391,71.89,77618.41,0.0,-1.0,0.0,0.00021]
[1777067514432,71.89,77618.63,0.0,-1.0,0.0,0.00021]
[1777067519468,71.89,77619.19,0.0,-1.0,0.0,0.00021]
[1777067525509,71.89,77619.44,0.0,-1.0,0.0,0.00021]
[1777067530546,71.89,77619.42,0.0,-1.0,0.0,0.00021]
[1777067535581,71.89,77619.38,0.0,-1.0,0.0,0.00021]
[1777067536588,71.89,77620.68,0.0,-1.0,0.0,0.00021]
[1777067541622,71.89,77621.16,0.0,-1.0,0.0,0.00021]
[1777067552700,71.89,77620.89,0.0,-1.0,0.0,0.00021]
[1777067560756,71.89,77620.53,0.0,-1.0,0.0,0.00021]
[1777067562770,71.89,77619.29,0.0,-1.0,0.0,0.0002]
[1777067565791,71.89,77617.6,0.0,-1.0,0.0,0.0002]
[1777067567805,71.89,77615.22,0.0,-1.0,0.0,0.0002]
[1777067575860,71.89,77614.39,0.0,-1.0,0.0,0.0002]
[1777067582909,71.89,77613.49,0.0,-1.0,0.0,0.0002]
[1777067583917,71.89,77611.7,0.0,-1.0,0.0,0.0002]
[1777067587945,71.89,77605.31,0.0,-1.0,0.0,0.0002]
[1777067588952,71.89,77602.08,0.0,-1.0,0.0,0.0002]
[1777067589958,71.89,77599.82,0.0,-1.0,0.0,0.00019]
[1777067594994,71.89,77600.31,0.0,-1.0,0.0,0.0002]
[1777067596413,71.89,77600.31,0.0,-1.0,0.0,0.0002]
[1777067597008,71.89,77604.06,0.0,-1.0,0.0,0.0002]
[1777067599022,71.89,77605.29,0.0,-1.0,0.0,0.0002]
[1777067601037,71.89,77607.45,0.0,-1.0,0.0,0.0002]
[1777067606073,71.89,77608.55,0.0,-1.0,0.0,0.0002]
[1777067612116,71.89,77609.59,0.0,-1.0,0.0,0.0002]
[1777067617150,71.89,77609.97,0.0,-1.0,0.0,0.0002]
[1777067619165,71.89,77611.83,0.0,-1.0,0.0,0.0002]
[1777067626214,71.89,77612.77,0.0,-1.0,0.0,0.0002]
[1777067627221,71.89,77614.18,0.0,-1.0,0.0,0.0002]
[1777067630242,71.89,77615.51,0.0,-1.0,0.0,0.0002]
[1777067634269,71.89,77617.0,0.0,-1.0,0.0,0.0002]
[1777067641319,71.89,77617.71,0.0,-1.0,0.0,0.0002]
[1777067646355,71.89,77617.77,0.0,-1.0,0.0,0.0002]
[1777067653404,71.89,77618.9,0.0,-1.0,0.0,0.0002]
[1777067657432,71.89,77616.31,0.0,-1.0,0.0,0.0002]
[1777067658439,71.89,77614.6,0.0,-1.0,0.0,0.0002]
[1777067661460,71.89,77613.39,0.0,-1.0,0.0,0.0002]
[1777067666495,71.89,77613.71,0.0,-1.0,0.0,0.0002]
[1777067667501,71.89,77615.71,0.0,-1.0,0.0,0.0002]
[1777067678579,71.89,77615.79,0.0,-1.0,0.0,0.0002]
[1777067682606,71.89,77617.2,0.0,-1.0,0.0,0.0002]
[1777067687642,71.89,77618.25,0.0,-1.0,0.0,0.0002]
[1777067692676,71.89,77613.48,0.0,-1.0,0.0,0.00019]
[1777067697712,71.89,77611.6,0.0,-1.0,0.0,0.00019]
[1777067698718,71.89,77609.2,0.0,-1.0,0.0,0.00019]
[1777067703754,71.89,77602.57,0.0,-1.0,0.0,0.00019]
[1777067707781,71.89,77599.18,0.0,-1.0,0.0,0.00019]
[1777067711810,71.89,77600.38,0.0,-1.0,0.0,0.00019]
[1777067712818,71.89,77603.4,0.0,-1.0,0.0,0.00019]
[1777067713823,71.89,77612.56,0.0,-1.0,0.0,0.00019]
[1777067714831,71.89,77614.82,0.0,-1.0,0.0,0.00019]
[1777067715838,71.89,77617.45,0.0,-1.0,0.0,0.0002]
[1777067716845,71.89,77619.75,0.0,-1.0,0.0,0.0002]
[1777067721879,71.89,77619.76,0.0,-1.0,0.0,0.0002]
[1777067726914,71.89,77618.03,0.0,-1.0,0.0,0.0002]
[1777067728928,71.89,77616.49,0.0,-1.0,0.0,0.0002]
[1777067733964,71.89,77616.16,0.0,-1.0,0.0,0.00019]
[1777067738999,71.89,77615.83,0.0,-1.0,0.0,0.00019]
[1777067742021,71.89,77613.77,0.0,-1.0,0.0,0.00019]
[1777067747057,71.89,77613.68,0.0,-1.0,0.0,0.00019]
[1777067751085,71.89,77612.15,0.0,-1.0,0.0,0.00019]
[1777067752091,71.89,77609.85,0.0,-1.0,0.0,0.00019]
[1777067756120,71.89,77608.11,0.0,-1.0,0.0,0.00019]
[1777067762162,71.89,77608.12,0.0,-1.0,0.0,0.00019]
[1777067769212,71.89,77609.03,0.0,-1.0,0.0,0.00019]
[1777067774246,71.89,77608.57,0.0,-1.0,0.0,0.00019]
[1777067775253,71.89,77612.56,0.0,-1.0,0.0,0.00019]
[1777067778273,71.89,77614.18,0.0,-1.0,0.0,0.00019]
[1777067780288,71.89,77616.28,0.0,-1.0,0.0,0.00019]
[1777067785322,71.89,77620.69,0.0,-1.0,0.0,0.00019]
[1777067792371,71.89,77620.29,0.0,-1.0,0.0,0.00019]
[1777067793379,71.89,77619.02,0.0,-1.0,0.0,0.00019]
[1777067798414,71.89,77616.81,0.0,-1.0,0.0,0.00019]
[1777067810498,71.89,77616.53,0.0,-1.0,0.0,0.00019]
[1777067815533,71.89,77617.21,0.0,-1.0,0.0,0.00019]
[1777067822582,71.89,77619.63,0.0,-1.0,0.0,0.00019]
[1777067828625,71.89,77622.04,0.0,-1.0,0.0,0.00019]
[1777067838694,71.89,77622.38,0.0,-1.0,0.0,0.00019]
[1777067845744,71.89,77622.4,0.0,-1.0,0.0,0.00019]
[1777067850779,71.89,77622.4,0.0,-1.0,0.0,0.00019]
[1777067852793,71.89,77622.41,0.0,-1.0,0.0,0.00019]
[1777067857827,71.89,77622.41,0.0,-1.0,0.0,0.00019]
[1777067867905,71.89,77622.41,0.0,-1.0,0.0,0.00019]
[1777067870925,71.89,77623.81,0.0,-1.0,0.0,0.00019]
[1777067875961,71.89,77623.81,0.0,-1.0,0.0,0.00019]
[1777067883010,71.89,77623.91,0.0,-1.0,0.0,0.00019]
[1777067891065,71.89,77624.23,0.0,-1.0,0.0,0.00019]
[1777067901135,71.89,77624.27,0.0,-1.0,0.0,0.00019]
[1777067906171,71.89,77624.28,0.0,-1.0,0.0,0.00019]
[1777067918255,71.89,77624.5,0.0,-1.0,0.0,0.00018]
[1777067925304,71.89,77624.5,0.0,-1.0,0.0,0.00018]
[1777067928325,71.89,77623.27,0.0,-1.0,0.0,0.00018]
[1777067929332,71.89,77621.76,0.0,-1.0,0.0,0.00018]
[1777067931346,71.89,77620.13,0.0,-1.0,0.0,0.00018]
[1777067936381,71.89,77619.38,0.0,-1.0,0.0,0.00018]
[1777067941416,71.89,77619.37,0.0,-1.0,0.0,0.00018]
[1777067944437,71.89,77615.12,0.0,-1.0,0.0,0.00018]
[1777067946451,71.89,77610.65,0.0,-1.0,0.0,0.00018]
[1777067952493,71.89,77609.85,0.0,-1.0,0.0,0.00018]
[1777067959544,71.89,77600.99,0.0,-1.0,0.0,0.00017]
[1777067960549,71.89,77589.52,0.0,-1.0,0.0,0.00017]
[1777067961556,71.89,77589.44,0.0,-1.0,0.0,0.00017]
[1777067966590,71.89,77591.02,0.0,-1.0,0.0,0.00017]
[1777067972632,71.89,77591.59,0.0,-1.0,0.0,0.00017]
[1777067977667,71.89,77591.38,0.0,-1.0,0.0,0.00017]
[1777067979682,71.89,77589.76,0.0,-1.0,0.0,0.00017]
[1777067985724,71.89,77589.27,0.0,-1.0,0.0,0.00017]
[1777067989753,71.89,77587.98,0.0,-1.0,0.0,0.00017]
[1777067990760,71.89,77584.64,0.0,-1.0,0.0,0.00016]
[1777067993781,71.89,77582.08,0.0,-1.0,0.0,0.00016]
[1777067996802,71.89,77580.83,0.0,-1.0,0.0,0.00016]
[1777068001837,71.89,77582.3,0.0,-1.0,0.0,0.00016]
[1777068002844,71.89,77578.08,0.0,-1.0,0.0,0.00016]
[1777068007881,71.89,77577.16,0.0,-1.0,0.0,0.00016]
[1777068013923,71.89,77577.27,0.0,-1.0,0.0,0.00016]
[1777068019966,71.89,77577.85,0.0,-1.0,0.0,0.00016]
[1777068021980,71.89,77568.86,0.0,-1.0,0.0,0.00016]
[1777068022987,71.89,77558.76,0.0,-1.0,0.0,0.00015]
[1777068023994,71.89,77557.0,0.0,-1.0,0.0,0.00015]
[1777068028022,71.89,77558.26,0.0,-1.0,0.0,0.00015]
[1777068031044,71.89,77557.34,0.0,-1.0,0.0,0.00015]
[1777068036079,71.89,77557.23,0.0,-1.0,0.0,0.00015]
[1777068037968,71.89,77557.23,0.0,-1.0,0.0,0.00015]
[1777068038602,71.89,77557.73,0.0,-1.0,0.0,0.00015]
[1777068039100,71.89,77559.51,0.0,-1.0,0.0,0.00015]
[1777068045141,71.89,77568.73,0.0,-1.0,0.0,0.00015]
[1777068046149,71.89,77572.0,0.0,-1.0,0.0,0.00016]
[1777068051184,71.89,77573.47,0.0,-1.0,0.0,0.00016]
[1777068055211,71.89,77575.8,0.0,-1.0,0.0,0.00016]
[1777068057226,71.89,77579.76,0.0,-1.0,0.0,0.00016]
[1777068058294,71.89,77584.39,0.0,-1.0,0.0,0.00016]
[1777068059289,71.89,77584.39,0.0,-1.0,0.0,0.00016]
[1777068059239,71.89,77586.05,0.0,-1.0,0.0,0.00016]
[1777068060247,71.89,77587.51,0.0,-1.0,0.0,0.00016]
[1777068061254,71.89,77593.4,0.0,-1.0,0.0,0.00016]
[1777068062267,71.89,77589.4,0.0,-1.0,0.0,0.00016]
[1777068063274,71.89,77594.29,0.0,-1.0,0.0,0.00016]
[1777068064281,71.89,77600.54,0.0,-1.0,0.0,0.00017]
[1777068065288,71.89,77603.54,0.0,-1.0,0.0,0.00017]
[1777068069316,71.89,77604.96,0.0,-1.0,0.0,0.00017]
[1777068072337,71.89,77603.71,0.0,-1.0,0.0,0.00017]
[1777068073424,71.89,77603.71,0.0,-1.0,0.0,0.00017]
[1777068073837,71.89,77603.71,0.0,-1.0,0.0,0.00017]
[1777068073938,71.89,77604.02,0.0,-1.0,0.0,0.00017]
[1777068074352,71.89,77605.49,0.0,-1.0,0.0,0.00017]
[1777068075359,71.89,77604.18,0.0,-1.0,0.0,0.00017]
[1777068077373,71.89,77599.4,0.0,-1.0,0.0,0.00017]
[1777068078380,71.89,77596.59,0.0,-1.0,0.0,0.00017]
[1777068079387,71.89,77592.03,0.0,-1.0,0.0,0.00016]
[1777068080394,71.89,77590.84,0.0,-1.0,0.0,0.00016]
[1777068083415,71.89,77588.53,0.0,-1.0,0.0,0.00016]
[1777068084422,71.89,77587.04,0.0,-1.0,0.0,0.00016]
[1777068087443,71.89,77585.52,0.0,-1.0,0.0,0.00016]
[1777068090464,71.89,77583.86,0.0,-1.0,0.0,0.00016]
[1777068091470,71.89,77583.75,0.0,-1.0,0.0,0.00016]
[1777068092478,71.89,77586.63,0.0,-1.0,0.0,0.00016]
[1777068093485,71.89,77588.74,0.0,-1.0,0.0,0.00016]
[1777068098520,71.89,77588.67,0.0,-1.0,0.0,0.00016]
[1777068099527,71.89,77602.5,0.0,-1.0,0.0,0.00017]
[1777068100535,71.89,77601.61,0.0,-1.0,0.0,0.00016]
[1777068103554,71.89,77599.66,0.0,-1.0,0.0,0.00016]
[1777068105569,71.89,77597.82,0.0,-1.0,0.0,0.00016]
[1777068110603,71.89,77596.94,0.0,-1.0,0.0,0.00016]
[1777068114631,71.89,77598.26,0.0,-1.0,0.0,0.00016]
[1777068120673,71.89,77598.69,0.0,-1.0,0.0,0.00016]
[1777068125709,71.89,77598.69,0.0,-1.0,0.0,0.00016]
[1777068130744,71.89,77597.16,0.0,-1.0,0.0,0.00016]
[1777068131751,71.89,77593.61,0.0,-1.0,0.0,0.00016]
[1777068136785,71.89,77593.26,0.0,-1.0,0.0,0.00016]
[1777068138789,71.89,77593.26,0.0,-1.0,0.0,0.00016]
[1777068138800,71.89,77592.9,0.0,-1.0,0.0,0.00016]
[1777068143835,71.89,77592.68,0.0,-1.0,0.0,0.00016]
[1777068144842,71.89,77595.28,0.0,-1.0,0.0,0.00016]
[1777068145849,71.89,77599.7,0.0,-1.0,0.0,0.00016]
[1777068147863,71.89,77601.37,0.0,-1.0,0.0,0.00016]
[1777068150884,71.89,77597.68,0.0,-1.0,0.0,0.00016]
[1777068151891,71.89,77597.74,0.0,-1.0,0.0,0.00016]
[1777068153905,71.89,77595.51,0.0,-1.0,0.0,0.00016]
[1777068158940,71.89,77596.61,0.0,-1.0,0.0,0.00016]
[1777068163974,71.89,77596.79,0.0,-1.0,0.0,0.00016]
[1777068169012,71.89,77594.53,0.0,-1.0,0.0,0.00016]
[1777068170019,71.89,77591.41,0.0,-1.0,0.0,0.00016]
[1777068170679,71.89,77591.41,0.0,-1.0,0.0,0.00016]
[1777068171034,71.89,77588.3,0.0,-1.0,0.0,0.00016]
[1777068172033,71.89,77585.84,0.0,-1.0,0.0,0.00016]
[1777068176060,71.89,77587.3,0.0,-1.0,0.0,0.00016]
[1777068181095,71.89,77591.59,0.0,-1.0,0.0,0.00016]
[1777068182102,71.89,77593.58,0.0,-1.0,0.0,0.00016]
[1777068185124,71.89,77592.4,0.0,-1.0,0.0,0.00016]
[1777068188145,71.89,77589.92,0.0,-1.0,0.0,0.00016]
[1777068190159,71.89,77592.73,0.0,-1.0,0.0,0.00016]
[1777068191166,71.89,77594.96,0.0,-1.0,0.0,0.00016]
[1777068196200,71.89,77597.3,0.0,-1.0,0.0,0.00016]
[1777068197207,71.89,77598.64,0.0,-1.0,0.0,0.00016]
[1777068198214,71.89,77600.13,0.0,-1.0,0.0,0.00016]
[1777068201236,71.89,77598.24,0.0,-1.0,0.0,0.00016]
[1777068204257,71.89,77603.9,0.0,-1.0,0.0,0.00016]
[1777068205264,71.89,77602.29,0.0,-1.0,0.0,0.00016]
[1777068211306,71.89,77602.09,0.0,-1.0,0.0,0.00016]
[1777068213321,71.89,77611.12,0.0,-1.0,0.0,0.00016]
[1777068214328,71.89,77617.66,0.0,-1.0,0.0,0.00016]
[1777068215335,71.89,77620.01,0.0,-1.0,0.0,0.00017]
[1777068219363,71.89,77622.2,0.0,-1.0,0.0,0.00017]
[1777068220369,71.89,77625.97,0.0,-1.0,0.0,0.00017]
[1777068221377,71.89,77627.61,0.0,-1.0,0.0,0.00017]
[1777068224397,71.89,77625.22,0.0,-1.0,0.0,0.00017]
[1777068227419,71.89,77624.02,0.0,-1.0,0.0,0.00017]
[1777068232454,71.89,77624.77,0.0,-1.0,0.0,0.00017]
[1777068235474,71.89,77626.48,0.0,-1.0,0.0,0.00017]
[1777068236482,71.89,77627.97,0.0,-1.0,0.0,0.00017]
[1777068237488,71.89,77629.25,0.0,-1.0,0.0,0.00017]
[1777068238496,71.89,77626.76,0.0,-1.0,0.0,0.00017]
[1777068239503,71.89,77625.1,0.0,-1.0,0.0,0.00017]
[1777068243531,71.89,77622.5,0.0,-1.0,0.0,0.00017]
[1777068248566,71.89,77622.2,0.0,-1.0,0.0,0.00017]
[1777068253602,71.89,77621.96,0.0,-1.0,0.0,0.00017]
[1777068255617,71.89,77620.59,0.0,-1.0,0.0,0.00017]
[1777068256624,71.89,77616.99,0.0,-1.0,0.0,0.00016]
[1777068257631,71.89,77618.7,0.0,-1.0,0.0,0.00017]
[1777068262847,71.89,77618.67,0.0,-1.0,0.0,0.00017]
[1777068263673,71.89,77620.63,0.0,-1.0,0.0,0.00017]
[1777068268707,71.89,77614.91,0.0,-1.0,0.0,0.00016]
[1777068270721,71.89,77613.73,0.0,-1.0,0.0,0.00016]
[1777068271728,71.89,77612.53,0.0,-1.0,0.0,0.00016]
[1777068272736,71.89,77608.57,0.0,-1.0,0.0,0.00016]
[1777068277771,71.89,77607.8,0.0,-1.0,0.0,0.00016]
[1777068280792,71.89,77606.05,0.0,-1.0,0.0,0.00016]
[1777068281798,71.89,77598.7,0.0,-1.0,0.0,0.00015]
[1777068282806,71.89,77598.62,0.0,-1.0,0.0,0.00015]
[1777068283813,71.89,77595.29,0.0,-1.0,0.0,0.00015]
[1777068289854,71.89,77595.03,0.0,-1.0,0.0,0.00015]
[1777068300907,71.89,77594.92,0.0,-1.0,0.0,0.00015]
[1777068300952,71.89,77594.92,0.0,-1.0,0.0,0.00015]
[1777068301003,71.89,77596.21,0.0,-1.0,0.0,0.00015]
[1777068301939,71.89,77598.24,0.0,-1.0,0.0,0.00015]
[1777068306974,71.89,77598.38,0.0,-1.0,0.0,0.00015]
[1777068311006,71.89,77605.62,0.0,-1.0,0.0,0.00016]
[1777068312010,71.89,77609.33,0.0,-1.0,0.0,0.00016]
[1777068313018,71.89,77609.49,0.0,-1.0,0.0,0.00016]
[1777068318051,71.89,77611.01,0.0,-1.0,0.0,0.00016]
[1777068319059,71.89,77613.88,0.0,-1.0,0.0,0.00016]
[1777068320066,71.89,77616.35,0.0,-1.0,0.0,0.00016]
[1777068325101,71.89,77614.69,0.0,-1.0,0.0,0.00016]
[1777068326108,71.89,77612.25,0.0,-1.0,0.0,0.00016]
[1777068331143,71.89,77611.57,0.0,-1.0,0.0,0.00016]
[1777068334164,71.89,77613.61,0.0,-1.0,0.0,0.00016]
[1777068340207,71.89,77614.64,0.0,-1.0,0.0,0.00016]
[1777068346250,71.89,77614.74,0.0,-1.0,0.0,0.00016]
[1777068350278,71.89,77617.3,0.0,-1.0,0.0,0.00016]
[1777068352292,71.89,77615.72,0.0,-1.0,0.0,0.00016]
[1777068357349,71.89,77613.66,0.0,-1.0,0.0,0.00016]
[1777068358338,71.89,77606.5,0.0,-1.0,0.0,0.00015]
[1777068359345,71.89,77602.83,0.0,-1.0,0.0,0.00015]
[1777068360352,71.89,77601.58,0.0,-1.0,0.0,0.00015]
[1777068361359,71.89,77600.39,0.0,-1.0,0.0,0.00015]
[1777068364380,71.89,77598.94,0.0,-1.0,0.0,0.00015]
[1777068369414,71.89,77597.46,0.0,-1.0,0.0,0.00015]
[1777068379485,71.89,77606.16,0.0,-1.0,0.0,0.00015]
[1777068380492,71.89,77611.07,0.0,-1.0,0.0,0.00016]
[1777068382505,71.89,77608.49,0.0,-1.0,0.0,0.00016]
[1777068387541,71.89,77609.3,0.0,-1.0,0.0,0.00016]
[1777068393906,71.89,77609.37,0.0,-1.0,0.0,0.00016]
[1777068394590,71.89,77609.56,0.0,-1.0,0.0,0.00015]
[1777068396604,71.89,77607.4,0.0,-1.0,0.0,0.00015]
[1777068397104,71.89,77607.4,0.0,-1.0,0.0,0.00015]
[1777068397611,71.89,77605.27,0.0,-1.0,0.0,0.00015]
[1777068398618,71.89,77599.67,0.0,-1.0,0.0,0.00015]
[1777068403653,71.89,77601.27,0.0,-1.0,0.0,0.00015]
[1777068408687,71.89,77601.36,0.0,-1.0,0.0,0.00015]
[1777068414729,71.89,77601.44,0.0,-1.0,0.0,0.00015]
[1777068417751,71.89,77608.57,0.0,-1.0,0.0,0.00015]
[1777068418758,71.89,77607.15,0.0,-1.0,0.0,0.00015]
[1777068420772,71.89,77610.44,0.0,-1.0,0.0,0.00015]
[1777068421779,71.89,77612.05,0.0,-1.0,0.0,0.00015]
[1777068426814,71.89,77612.33,0.0,-1.0,0.0,0.00015]
[1777068427820,71.89,77610.98,0.0,-1.0,0.0,0.00015]
[1777068435876,71.89,77611.65,0.0,-1.0,0.0,0.00015]
[1777068437891,71.89,77609.47,0.0,-1.0,0.0,0.00015]
[1777068442926,71.89,77609.55,0.0,-1.0,0.0,0.00015]
[1777068447961,71.89,77610.86,0.0,-1.0,0.0,0.00015]
[1777068452996,71.89,77610.21,0.0,-1.0,0.0,0.00015]
[1777068458030,71.89,77610.25,0.0,-1.0,0.0,0.00015]
[1777068463066,71.89,77612.22,0.0,-1.0,0.0,0.00015]
[1777068465080,71.89,77613.44,0.0,-1.0,0.0,0.00015]
[1777068470115,71.89,77613.14,0.0,-1.0,0.0,0.00015]
[1777068475150,71.89,77612.8,0.0,-1.0,0.0,0.00015]
[1777068480185,71.89,77613.29,0.0,-1.0,0.0,0.00015]
[1777068482198,71.89,77615.97,0.0,-1.0,0.0,0.00015]
[1777068483207,71.89,77618.35,0.0,-1.0,0.0,0.00015]
[1777068488242,71.89,77618.58,0.0,-1.0,0.0,0.00015]
[1777068493277,71.89,77619.14,0.0,-1.0,0.0,0.00015]
[1777068498312,71.89,77619.06,0.0,-1.0,0.0,0.00015]
[1777068504355,71.89,77619.22,0.0,-1.0,0.0,0.00015]
[1777068510397,71.89,77620.34,0.0,-1.0,0.0,0.00015]
[1777068511404,71.89,77621.02,0.0,-1.0,0.0,0.00015]
[1777068514425,71.89,77622.35,0.0,-1.0,0.0,0.00015]
[1777068519460,71.89,77621.48,0.0,-1.0,0.0,0.00015]
[1777068521473,71.89,77619.39,0.0,-1.0,0.0,0.00015]
[1777068528523,71.89,77620.57,0.0,-1.0,0.0,0.00015]
[1777068534565,71.89,77620.6,0.0,-1.0,0.0,0.00015]
[1777068537586,71.89,77619.32,0.0,-1.0,0.0,0.00015]
[1777068542621,71.89,77619.94,0.0,-1.0,0.0,0.00015]
[1777068547678,71.89,77618.67,0.0,-1.0,0.0,0.00015]
[1777068552713,71.89,77619.12,0.0,-1.0,0.0,0.00015]
[1777068557748,71.89,77619.17,0.0,-1.0,0.0,0.00015]
[1777068562783,71.89,77619.32,0.0,-1.0,0.0,0.00015]
[1777068563790,71.89,77624.46,0.0,-1.0,0.0,0.00015]
[1777068564796,71.89,77625.98,0.0,-1.0,0.0,0.00015]
[1777068566811,71.89,77627.92,0.0,-1.0,0.0,0.00015]
[1777068567821,71.89,77630.4,0.0,-1.0,0.0,0.00015]
[1777068568828,71.89,77631.63,0.0,-1.0,0.0,0.00015]
[1777068572856,71.89,77631.79,0.0,-1.0,0.0,0.00015]
[1777068575106,71.89,77631.67,0.0,-1.0,0.0,0.00015]
[1777068575202,71.89,77623.71,0.0,-1.0,0.0,0.00015]
[1777068575877,71.89,77622.14,0.0,-1.0,0.0,0.00015]
[1777068576884,71.89,77620.76,0.0,-1.0,0.0,0.00015]
[1777068584940,71.89,77620.73,0.0,-1.0,0.0,0.00015]
[1777068592996,71.89,77621.55,0.0,-1.0,0.0,0.00015]
[1777068597026,71.89,77606.14,0.0,-1.0,0.0,0.00014]
[1777068598032,71.89,77582.73,0.0,-1.0,0.0,0.00013]
[1777068599039,71.89,77582.64,0.0,-1.0,0.0,0.00013]
[1777068604074,71.89,77582.9,0.0,-1.0,0.0,0.00013]
[1777068608606,71.89,77583.28,0.0,-1.0,0.0,0.00013]
[1777068609652,71.89,77583.52,0.0,-1.0,0.0,0.00013]
[1777068609713,71.89,77583.66,0.0,-1.0,0.0,0.00013]
[1777068615151,71.89,77582.86,0.0,-1.0,0.0,0.00013]
[1777068616158,71.89,77584.98,0.0,-1.0,0.0,0.00013]
[1777068620186,71.89,77586.49,0.0,-1.0,0.0,0.00014]
[1777068625221,71.89,77588.91,0.0,-1.0,0.0,0.00014]
[1777068630256,71.89,77589.85,0.0,-1.0,0.0,0.00014]
[1777068631263,71.89,77589.88,0.0,-1.0,0.0,0.00013]
[1777068634284,71.89,77596.05,0.0,-1.0,0.0,0.00014]
[1777068635291,71.89,77599.74,0.0,-1.0,0.0,0.00014]
[1777068640326,71.89,77598.8,0.0,-1.0,0.0,0.00014]
[1777068641333,71.89,77594.55,0.0,-1.0,0.0,0.00014]
[1777068642340,71.89,77590.89,0.0,-1.0,0.0,0.00013]
[1777068647375,71.89,77590.03,0.0,-1.0,0.0,0.00013]
[1777068653417,71.89,77590.59,0.0,-1.0,0.0,0.00013]
[1777068655431,71.89,77592.35,0.0,-1.0,0.0,0.00013]
[1777068662479,71.89,77591.97,0.0,-1.0,0.0,0.00013]
[1777068666752,71.89,77591.57,0.0,-1.0,0.0,0.00013]
[1777068666761,71.89,77591.57,0.0,-1.0,0.0,0.00013]
[1777068666853,71.89,77591.43,0.0,-1.0,0.0,0.00013]
[1777068672550,71.89,77591.99,0.0,-1.0,0.0,0.00013]
[1777068674564,71.89,77601.33,0.0,-1.0,0.0,0.00014]
[1777068675571,71.89,77602.59,0.0,-1.0,0.0,0.00014]
[1777068684633,71.89,77603.66,0.0,-1.0,0.0,0.00014]
[1777068685609,71.89,77603.66,0.0,-1.0,0.0,0.00014]
[1777068685641,71.89,77605.2,0.0,-1.0,0.0,0.00014]
[1777068692690,71.89,77603.98,0.0,-1.0,0.0,0.00014]
[1777068697725,71.89,77600.34,0.0,-1.0,0.0,0.00013]
[1777068703767,71.89,77600.55,0.0,-1.0,0.0,0.00013]
[1777068707795,71.89,77603.11,0.0,-1.0,0.0,0.00014]
[1777068713841,71.89,77604.94,0.0,-1.0,0.0,0.00014]
[1777068714847,71.89,77607.55,0.0,-1.0,0.0,0.00014]
[1777068715855,71.89,77610.58,0.0,-1.0,0.0,0.00014]
[1777068717869,71.89,77606.06,0.0,-1.0,0.0,0.00014]
[1777068720891,71.89,77604.23,0.0,-1.0,0.0,0.00014]
[1777068724920,71.89,77602.9,0.0,-1.0,0.0,0.00014]
[1777068726934,71.89,77604.31,0.0,-1.0,0.0,0.00014]
[1777068728949,71.89,77605.49,0.0,-1.0,0.0,0.00014]
[1777068729956,71.89,77606.68,0.0,-1.0,0.0,0.00014]
[1777068735998,71.89,77607.55,0.0,-1.0,0.0,0.00014]
[1777068741033,71.89,77607.77,0.0,-1.0,0.0,0.00014]
[1777068746068,71.89,77607.96,0.0,-1.0,0.0,0.00014]
[1777068747075,71.89,77611.47,0.0,-1.0,0.0,0.00014]
[1777068748082,71.89,77614.54,0.0,-1.0,0.0,0.00014]
[1777068749089,71.89,77616.38,0.0,-1.0,0.0,0.00014]
[1777068751103,71.89,77617.53,0.0,-1.0,0.0,0.00014]
[1777068755131,71.89,77616.17,0.0,-1.0,0.0,0.00014]
[1777068756138,71.89,77614.87,0.0,-1.0,0.0,0.00014]
[1777068762180,71.89,77615.63,0.0,-1.0,0.0,0.00014]
[1777068770239,71.89,77615.63,0.0,-1.0,0.0,0.00014]
[1777068774267,71.89,77617.93,0.0,-1.0,0.0,0.00014]
[1777068775274,71.89,77619.35,0.0,-1.0,0.0,0.00014]
[1777068776281,71.89,77620.95,0.0,-1.0,0.0,0.00014]
[1777068782328,71.89,77620.75,0.0,-1.0,0.0,0.00014]
[1777068787785,71.89,77620.17,0.0,-1.0,0.0,0.00014]
[1777068794407,71.89,77620.12,0.0,-1.0,0.0,0.00014]
[1777068795414,71.89,77618.16,0.0,-1.0,0.0,0.00014]
[1777068796421,71.89,77616.57,0.0,-1.0,0.0,0.00014]
[1777068801456,71.89,77616.48,0.0,-1.0,0.0,0.00014]
[1777068806491,71.89,77615.98,0.0,-1.0,0.0,0.00014]
[1777068814547,71.89,77615.92,0.0,-1.0,0.0,0.00013]
[1777068824617,71.89,77616.12,0.0,-1.0,0.0,0.00013]
[1777068829652,71.89,77616.67,0.0,-1.0,0.0,0.00013]
[1777068834688,71.89,77616.28,0.0,-1.0,0.0,0.00013]
[1777068841736,71.89,77616.44,0.0,-1.0,0.0,0.00013]
[1777068846772,71.89,77616.79,0.0,-1.0,0.0,0.00014]
[1777068849793,71.89,77615.54,0.0,-1.0,0.0,0.00013]
[1777068854828,71.89,77615.11,0.0,-1.0,0.0,0.00013]
[1777068857848,71.89,77613.88,0.0,-1.0,0.0,0.00013]
[1777068862884,71.89,77614.35,0.0,-1.0,0.0,0.00013]
[1777068864898,71.89,77616.53,0.0,-1.0,0.0,0.00013]
[1777068866912,71.89,77621.49,0.0,-1.0,0.0,0.00014]
[1777068867919,71.89,77626.29,0.0,-1.0,0.0,0.00014]
[1777068869933,71.89,77627.48,0.0,-1.0,0.0,0.00014]
[1777068871947,71.89,77627.23,0.0,-1.0,0.0,0.00014]
[1777068876982,71.89,77627.54,0.0,-1.0,0.0,0.00014]
[1777068882018,71.89,77627.11,0.0,-1.0,0.0,0.00014]
[1777068887053,71.89,77628.0,0.0,-1.0,0.0,0.00014]
[1777068888060,71.89,77631.03,0.0,-1.0,0.0,0.00014]
[1777068890074,71.89,77632.42,0.0,-1.0,0.0,0.00014]
[1777068892088,71.89,77634.11,0.0,-1.0,0.0,0.00014]
[1777068897122,71.89,77634.01,0.0,-1.0,0.0,0.00014]
[1777068902158,71.89,77634.12,0.0,-1.0,0.0,0.00014]
[1777068902765,71.89,77634.12,0.0,-1.0,0.0,0.00014]
[1777068903164,71.89,77631.2,0.0,-1.0,0.0,0.00014]
[1777068908200,71.89,77629.96,0.0,-1.0,0.0,0.00014]
[1777068914242,71.89,77629.22,0.0,-1.0,0.0,0.00014]
[1777068915249,71.89,77627.71,0.0,-1.0,0.0,0.00014]
[1777068919277,71.89,77625.42,0.0,-1.0,0.0,0.00014]
[1777068924312,71.89,77624.89,0.0,-1.0,0.0,0.00014]
[1777068930354,71.89,77624.64,0.0,-1.0,0.0,0.00014]
[1777068931361,71.89,77624.41,0.0,-1.0,0.0,0.00013]
[1777068933374,71.89,77622.91,0.0,-1.0,0.0,0.00013]
[1777068934382,71.89,77624.16,0.0,-1.0,0.0,0.00013]
[1777068940424,71.89,77623.46,0.0,-1.0,0.0,0.00013]
[1777068943445,71.89,77628.51,0.0,-1.0,0.0,0.00013]
[1777068944452,71.89,77631.62,0.0,-1.0,0.0,0.00013]
[1777068949487,71.89,77631.55,0.0,-1.0,0.0,0.00013]
[1777068955529,71.89,77630.88,0.0,-1.0,0.0,0.00013]
[1777068961571,71.89,77629.47,0.0,-1.0,0.0,0.00013]
[1777068963585,71.89,77624.73,0.0,-1.0,0.0,0.00013]
[1777068969627,71.89,77624.99,0.0,-1.0,0.0,0.00013]
[1777068971641,71.89,77628.0,0.0,-1.0,0.0,0.00013]
[1777068972648,71.89,77626.25,0.0,-1.0,0.0,0.00013]
[1777068984734,71.89,77627.04,0.0,-1.0,0.0,0.00013]
[1777068987755,71.89,77625.82,0.0,-1.0,0.0,0.00013]
[1777068992789,71.89,77625.11,0.0,-1.0,0.0,0.00013]
[1777068994804,71.89,77623.57,0.0,-1.0,0.0,0.00013]
[1777069001854,71.89,77623.11,0.0,-1.0,0.0,0.00013]
[1777069004875,71.89,77621.59,0.0,-1.0,0.0,0.00013]
[1777069005616,71.89,77621.59,0.0,-1.0,0.0,0.00013]
[1777069005882,71.89,77619.7,0.0,-1.0,0.0,0.00013]
[1777069010917,71.89,77619.67,0.0,-1.0,0.0,0.00013]
[1777069012930,71.89,77621.4,0.0,-1.0,0.0,0.00013]
[1777069018973,71.89,77620.76,0.0,-1.0,0.0,0.00013]
[1777069025017,71.89,77620.84,0.0,-1.0,0.0,0.00013]
[1777069031059,71.89,77620.85,0.0,-1.0,0.0,0.00013]
[1777069039115,71.89,77620.84,0.0,-1.0,0.0,0.00013]
[1777069043146,71.89,77619.17,0.0,-1.0,0.0,0.00013]
[1777069045160,71.89,77620.49,0.0,-1.0,0.0,0.00013]
[1777069050235,71.89,77621.04,0.0,-1.0,0.0,0.00013]
[1777069051201,71.89,77618.47,0.0,-1.0,0.0,0.00013]
[1777069058251,71.89,77619.3,0.0,-1.0,0.0,0.00013]
[1777069063286,71.89,77618.86,0.0,-1.0,0.0,0.00013]
[1777069075370,71.89,77619.9,0.0,-1.0,0.0,0.00013]
[1777069083426,71.89,77619.93,0.0,-1.0,0.0,0.00013]
[1777069088461,71.89,77618.28,0.0,-1.0,0.0,0.00012]
[1777069095510,71.89,77618.59,0.0,-1.0,0.0,0.00013]
[1777069097524,71.89,77617.26,0.0,-1.0,0.0,0.00012]
[1777069107598,71.89,77617.57,0.0,-1.0,0.0,0.00012]
[1777069111629,71.89,77617.53,0.0,-1.0,0.0,0.00012]
[1777069114649,71.89,77619.16,0.0,-1.0,0.0,0.00012]
[1777069119685,71.89,77619.57,0.0,-1.0,0.0,0.00012]
[1777069126734,71.89,77619.8,0.0,-1.0,0.0,0.00012]
[1777069131769,71.89,77620.08,0.0,-1.0,0.0,0.00012]
[1777069138818,71.89,77620.54,0.0,-1.0,0.0,0.00012]
[1777069144860,71.89,77620.82,0.0,-1.0,0.0,0.00012]
[1777069149894,71.89,77621.31,0.0,-1.0,0.0,0.00012]
[1777069156944,71.89,77620.39,0.0,-1.0,0.0,0.00012]
[1777069161980,71.89,77616.65,0.0,-1.0,0.0,0.00012]
[1777069162987,71.89,77615.12,0.0,-1.0,0.0,0.00012]
[1777069168022,71.89,77614.19,0.0,-1.0,0.0,0.00012]
[1777069171043,71.89,77614.11,0.0,-1.0,0.0,0.00012]
[1777069177085,71.89,77615.35,0.0,-1.0,0.0,0.00012]
[1777069179098,71.89,77616.72,0.0,-1.0,0.0,0.00012]
[1777069180106,71.89,77620.3,0.0,-1.0,0.0,0.00012]
[1777069181232,71.89,77622.81,0.0,-1.0,0.0,0.00012]
[1777069185141,71.89,77625.13,0.0,-1.0,0.0,0.00012]
[1777069186148,71.89,77627.86,0.0,-1.0,0.0,0.00012]
[1777069194205,71.89,77628.86,0.0,-1.0,0.0,0.00012]
[1777069199247,71.89,77631.45,0.0,-1.0,0.0,0.00012]
[1777069200254,71.89,77633.68,0.0,-1.0,0.0,0.00012]
[1777069201261,71.89,77635.12,0.0,-1.0,0.0,0.00013]
[1777069207304,71.89,77635.56,0.0,-1.0,0.0,0.00013]
[1777069207918,71.89,77635.56,0.0,-1.0,0.0,0.00013]
[1777069208311,71.89,77635.6,0.0,-1.0,0.0,0.00013]
[1777069215360,71.89,77635.67,0.0,-1.0,0.0,0.00013]
[1777069220395,71.89,77637.55,0.0,-1.0,0.0,0.00013]
[1777069227444,71.89,77639.75,0.0,-1.0,0.0,0.00013]
[1777069228451,71.89,77642.42,0.0,-1.0,0.0,0.00013]
[1777069229458,71.89,77644.42,0.0,-1.0,0.0,0.00013]
[1777069233490,71.89,77644.82,0.0,-1.0,0.0,0.00013]
[1777069238525,71.89,77645.28,0.0,-1.0,0.0,0.00013]
[1777069239532,71.89,77638.37,0.0,-1.0,0.0,0.00012]
[1777069240539,71.89,77637.86,0.0,-1.0,0.0,0.00012]
[1777069245574,71.89,77637.45,0.0,-1.0,0.0,0.00012]
[1777069248595,71.89,77636.28,0.0,-1.0,0.0,0.00012]
[1777069249602,71.89,77621.48,0.0,-1.0,0.0,0.00012]
[1777069251617,71.89,77621.55,0.0,-1.0,0.0,0.00012]
[1777069252624,71.89,77616.52,0.0,-1.0,0.0,0.00012]
[1777069253631,71.89,77614.29,0.0,-1.0,0.0,0.00012]
[1777069254638,71.89,77616.89,0.0,-1.0,0.0,0.00012]
[1777069260682,71.89,77616.61,0.0,-1.0,0.0,0.00012]
[1777069265447,71.89,77616.84,0.0,-1.0,0.0,0.00012]
[1777069265549,71.89,77616.84,0.0,-1.0,0.0,0.00012]
[1777069273791,71.89,77616.61,0.0,-1.0,0.0,0.00012]
[1777069275805,71.89,77617.81,0.0,-1.0,0.0,0.00012]
[1777069281847,71.89,77614.93,0.0,-1.0,0.0,0.00012]
[1777069284868,71.89,77613.36,0.0,-1.0,0.0,0.00012]
[1777069289905,71.89,77612.87,0.0,-1.0,0.0,0.00012]
[1777069295947,71.89,77612.82,0.0,-1.0,0.0,0.00011]
[1777069305010,71.89,77613.59,0.0,-1.0,0.0,0.00011]
[1777069306017,71.89,77615.83,0.0,-1.0,0.0,0.00011]
[1777069307024,71.89,77622.03,0.0,-1.0,0.0,0.00012]
[1777069309041,71.89,77625.09,0.0,-1.0,0.0,0.00012]
[1777069310049,71.89,77626.77,0.0,-1.0,0.0,0.00012]
[1777069314078,71.89,77624.05,0.0,-1.0,0.0,0.00012]
[1777069315084,71.89,77621.13,0.0,-1.0,0.0,0.00012]
[1777069320119,71.89,77619.9,0.0,-1.0,0.0,0.00012]
[1777069321126,71.89,77618.56,0.0,-1.0,0.0,0.00012]
[1777069327168,71.89,77619.65,0.0,-1.0,0.0,0.00012]
[1777069331196,71.89,77621.09,0.0,-1.0,0.0,0.00012]
[1777069336231,71.89,77620.92,0.0,-1.0,0.0,0.00012]
[1777069341266,71.89,77621.02,0.0,-1.0,0.0,0.00012]
[1777069346301,71.89,77621.11,0.0,-1.0,0.0,0.00012]
[1777069347308,71.89,77619.92,0.0,-1.0,0.0,0.00012]
[1777069349322,71.89,77617.56,0.0,-1.0,0.0,0.00011]
[1777069352343,71.89,77618.37,0.0,-1.0,0.0,0.00011]
[1777069357378,71.89,77618.44,0.0,-1.0,0.0,0.00011]
[1777069363420,71.89,77619.96,0.0,-1.0,0.0,0.00011]
[1777069368455,71.89,77620.62,0.0,-1.0,0.0,0.00011]
[1777069369462,71.89,77622.94,0.0,-1.0,0.0,0.00011]
[1777069370470,71.89,77624.91,0.0,-1.0,0.0,0.00011]
[1777069374497,71.89,77626.19,0.0,-1.0,0.0,0.00012]
[1777069382554,71.89,77623.37,0.0,-1.0,0.0,0.00011]
[1777069383561,71.89,77617.55,0.0,-1.0,0.0,0.00011]
[1777069389603,71.89,77617.89,0.0,-1.0,0.0,0.00011]
[1777069394638,71.89,77615.98,0.0,-1.0,0.0,0.00011]
[1777069400680,71.89,77616.92,0.0,-1.0,0.0,0.00011]
[1777069405715,71.89,77617.37,0.0,-1.0,0.0,0.00011]
[1777069410750,71.89,77618.86,0.0,-1.0,0.0,0.00011]
[1777069411757,71.89,77619.39,0.0,-1.0,0.0,0.00011]
[1777069416791,71.89,77619.22,0.0,-1.0,0.0,0.00011]
[1777069421828,71.89,77618.9,0.0,-1.0,0.0,0.00011]
[1777069426862,71.89,77619.44,0.0,-1.0,0.0,0.00011]
[1777069431897,71.89,77619.41,0.0,-1.0,0.0,0.00011]
[1777069436932,71.89,77618.72,0.0,-1.0,0.0,0.00011]
[1777069441967,71.89,77618.71,0.0,-1.0,0.0,0.00011]
[1777069447002,71.89,77619.94,0.0,-1.0,0.0,0.00011]
[1777069448010,71.89,77627.16,0.0,-1.0,0.0,0.00011]
[1777069449016,71.89,77631.46,0.0,-1.0,0.0,0.00011]
[1777069452038,71.89,77633.26,0.0,-1.0,0.0,0.00011]
[1777069453046,71.89,77636.02,0.0,-1.0,0.0,0.00012]
[1777069458382,71.89,77636.54,0.0,-1.0,0.0,0.00012]
[1777069458483,71.89,77635.33,0.0,-1.0,0.0,0.00012]
[1777069464122,71.89,77636.23,0.0,-1.0,0.0,0.00012]
[1777069465130,71.89,77631.5,0.0,-1.0,0.0,0.00011]
[1777069466137,71.89,77628.7,0.0,-1.0,0.0,0.00011]
[1777069472179,71.89,77628.67,0.0,-1.0,0.0,0.00011]
[1777069477216,71.89,77628.78,0.0,-1.0,0.0,0.00011]
[1777069480235,71.89,77626.68,0.0,-1.0,0.0,0.00011]
[1777069481242,71.89,77623.55,0.0,-1.0,0.0,0.00011]
[1777069485272,71.89,77622.04,0.0,-1.0,0.0,0.00011]
[1777069491314,71.89,77621.98,0.0,-1.0,0.0,0.00011]
[1777069494335,71.89,77618.27,0.0,-1.0,0.0,0.00011]
[1777069499369,71.89,77618.2,0.0,-1.0,0.0,0.00011]
[1777069502390,71.89,77617.01,0.0,-1.0,0.0,0.00011]
[1777069509453,71.89,77617.73,0.0,-1.0,0.0,0.00011]
[1777069518516,71.89,77617.82,0.0,-1.0,0.0,0.00011]
[1777069524558,71.89,77617.81,0.0,-1.0,0.0,0.00011]
[1777069529594,71.89,77617.78,0.0,-1.0,0.0,0.00011]
[1777069536643,71.89,77616.99,0.0,-1.0,0.0,0.00011]
[1777069537649,71.89,77613.4,0.0,-1.0,0.0,0.0001]
[1777069538657,71.89,77611.26,0.0,-1.0,0.0,0.0001]
[1777069542685,71.89,77604.68,0.0,-1.0,0.0,0.0001]
[1777069546713,71.89,77598.03,0.0,-1.0,0.0,0.0001]
[1777069547720,71.89,77597.86,0.0,-1.0,0.0,0.0001]
[1777069552755,71.89,77598.79,0.0,-1.0,0.0,0.0001]
[1777069553131,71.89,77598.79,0.0,-1.0,0.0,0.0001]
[1777069559804,71.89,77599.06,0.0,-1.0,0.0,0.0001]
[1777069560244,71.89,77599.06,0.0,-1.0,0.0,0.0001]
[1777069560811,71.89,77598.4,0.0,-1.0,0.0,0.0001]
[1777069562825,71.89,77596.8,0.0,-1.0,0.0,0.0001]
[1777069565846,71.89,77595.2,0.0,-1.0,0.0,0.0001]
[1777069571888,71.89,77594.38,0.0,-1.0,0.0,0.0001]
[1777069576926,71.89,77595.76,0.0,-1.0,0.0,0.0001]
[1777069579947,71.89,77597.9,0.0,-1.0,0.0,0.0001]
[1777069580954,71.89,77606.75,0.0,-1.0,0.0,0.0001]
[1777069582003,71.89,77604.86,0.0,-1.0,0.0,0.0001]
[1777069582978,71.89,77601.04,0.0,-1.0,0.0,0.0001]
[1777069588013,71.89,77600.93,0.0,-1.0,0.0,0.0001]
[1777069590027,71.89,77602.55,0.0,-1.0,0.0,0.0001]
[1777069591034,71.89,77603.29,0.0,-1.0,0.0,0.0001]
[1777069592041,71.89,77606.28,0.0,-1.0,0.0,0.0001]
[1777069593377,71.89,77606.28,0.0,-1.0,0.0,0.0001]
[1777069593476,71.89,77604.23,0.0,-1.0,0.0,0.0001]
[1777069594054,71.89,77597.06,0.0,-1.0,0.0,0.0001]
[1777069595062,71.89,77595.97,0.0,-1.0,0.0,0.0001]
[1777069600098,71.89,77596.05,0.0,-1.0,0.0,0.0001]
[1777069607150,71.89,77596.36,0.0,-1.0,0.0,0.0001]
[1777069609107,71.89,77596.29,0.0,-1.0,0.0,0.0001]
[1777069614200,71.89,77597.27,0.0,-1.0,0.0,0.0001]
[1777069615206,71.89,77599.12,0.0,-1.0,0.0,0.0001]
[1777069619234,71.89,77600.28,0.0,-1.0,0.0,0.0001]
[1777069626282,71.89,77601.04,0.0,-1.0,0.0,0.0001]
[1777069631318,71.89,77600.79,0.0,-1.0,0.0,0.0001]
[1777069637360,71.89,77601.94,0.0,-1.0,0.0,0.0001]
[1777069642395,71.89,77600.98,0.0,-1.0,0.0,0.0001]
[1777069649446,71.89,77602.51,0.0,-1.0,0.0,0.0001]
[1777069654481,71.89,77602.58,0.0,-1.0,0.0,0.0001]
[1777069659516,71.89,77602.66,0.0,-1.0,0.0,0.0001]
[1777069667571,71.89,77603.0,0.0,-1.0,0.0,0.0001]
[1777069668579,71.89,77606.58,0.0,-1.0,0.0,0.0001]
[1777069670592,71.89,77603.2,0.0,-1.0,0.0,0.0001]
[1777069674621,71.89,77601.63,0.0,-1.0,0.0,0.0001]
[1777069680663,71.89,77602.2,0.0,-1.0,0.0,0.0001]
[1777069687712,71.89,77602.56,0.0,-1.0,0.0,0.0001]
[1777069692747,71.89,77600.37,0.0,-1.0,0.0,0.0001]
[1777069699796,71.89,77600.11,0.0,-1.0,0.0,0.0001]
[1777069705868,71.89,77600.11,0.0,-1.0,0.0,0.0001]
[1777069713894,71.89,77600.15,0.0,-1.0,0.0,9e-05]
[1777069718928,71.89,77599.7,0.0,-1.0,0.0,9e-05]
[1777069723964,71.89,77599.75,0.0,-1.0,0.0,9e-05]
[1777069728999,71.89,77600.39,0.0,-1.0,0.0,9e-05]
[1777069736059,71.89,77599.64,0.0,-1.0,0.0,9e-05]
[1777069741094,71.89,77600.1,0.0,-1.0,0.0,9e-05]
[1777069748145,71.89,77600.22,0.0,-1.0,0.0,9e-05]
[1777069753180,71.89,77599.96,0.0,-1.0,0.0,9e-05]
[1777069766271,71.89,77600.67,0.0,-1.0,0.0,9e-05]
[1777069776341,71.89,77600.67,0.0,-1.0,0.0,9e-05]
[1777069779363,71.89,77591.54,0.0,-1.0,0.0,9e-05]
[1777069780370,71.89,77586.71,0.0,-1.0,0.0,9e-05]
[1777069783391,71.89,77584.14,0.0,-1.0,0.0,9e-05]
[1777069791447,71.89,77583.37,0.0,-1.0,0.0,9e-05]
[1777069801517,71.89,77583.41,0.0,-1.0,0.0,9e-05]
[1777069808566,71.89,77583.37,0.0,-1.0,0.0,9e-05]
[1777069814607,71.89,77582.82,0.0,-1.0,0.0,9e-05]
[1777069823671,71.89,77581.52,0.0,-1.0,0.0,9e-05]
[1777069824678,71.89,77579.7,0.0,-1.0,0.0,9e-05]
[1777069825685,71.89,77578.55,0.0,-1.0,0.0,9e-05]
[1777069831729,71.89,77579.01,0.0,-1.0,0.0,9e-05]
[1777069836844,71.89,77579.01,0.0,-1.0,0.0,9e-05]
[1777069842806,71.89,77577.42,0.0,-1.0,0.0,9e-05]
[1777069846834,71.89,77573.47,0.0,-1.0,0.0,8e-05]
[1777069849859,71.89,77572.19,0.0,-1.0,0.0,8e-05]
[1777069852882,71.89,77569.77,0.0,-1.0,0.0,8e-05]
[1777069853889,71.89,77566.07,0.0,-1.0,0.0,8e-05]
[1777069859931,71.89,77566.51,0.0,-1.0,0.0,8e-05]
[1777069864966,71.89,77566.6,0.0,-1.0,0.0,8e-05]
[1777069870001,71.89,77566.28,0.0,-1.0,0.0,8e-05]
[1777069874029,71.89,77563.85,0.0,-1.0,0.0,8e-05]
[1777069875036,71.89,77561.68,0.0,-1.0,0.0,8e-05]
[1777069881078,71.89,77561.84,0.0,-1.0,0.0,8e-05]
[1777069882085,71.89,77559.68,0.0,-1.0,0.0,8e-05]
[1777069883092,71.89,77558.05,0.0,-1.0,0.0,8e-05]
[1777069884099,71.89,77555.86,0.0,-1.0,0.0,8e-05]
[1777069889134,71.89,77554.27,0.0,-1.0,0.0,8e-05]
[1777069895177,71.89,77555.09,0.0,-1.0,0.0,8e-05]
[1777069899205,71.89,77553.7,0.0,-1.0,0.0,8e-05]
[1777069900215,71.89,77553.7,0.0,-1.0,0.0,8e-05]
[1777069900268,71.89,77552.44,0.0,-1.0,0.0,8e-05]
[1777069905247,71.89,77547.29,0.0,-1.0,0.0,8e-05]
[1777069906255,71.89,77544.58,0.0,-1.0,0.0,8e-05]
[1777069907261,71.89,77545.8,0.0,-1.0,0.0,8e-05]
[1777069911290,71.89,77542.52,0.0,-1.0,0.0,8e-05]
[1777069916325,71.89,77541.58,0.0,-1.0,0.0,8e-05]
[1777069917333,71.89,77543.89,0.0,-1.0,0.0,8e-05]
[1777069919346,71.89,77536.61,0.0,-1.0,0.0,8e-05]
[1777069920354,71.89,77533.88,0.0,-1.0,0.0,7e-05]
[1777069921361,71.89,77535.32,0.0,-1.0,0.0,7e-05]
[1777069928410,71.89,77535.81,0.0,-1.0,0.0,7e-05]
[1777069933445,71.89,77535.47,0.0,-1.0,0.0,7e-05]
[1777069936466,71.89,77533.28,0.0,-1.0,0.0,7e-05]
[1777069937474,71.89,77530.64,0.0,-1.0,0.0,7e-05]
[1777069939487,71.89,77528.85,0.0,-1.0,0.0,7e-05]
[1777069941500,71.89,77531.7,0.0,-1.0,0.0,7e-05]
[1777069946535,71.89,77531.5,0.0,-1.0,0.0,7e-05]
[1777069949557,71.89,77520.82,0.0,-1.0,0.0,7e-05]
[1777069950863,71.89,77520.82,0.0,-1.0,0.0,7e-05]
[1777069950964,71.89,77521.31,0.0,-1.0,0.0,7e-05]
[1777069951571,71.89,77519.84,0.0,-1.0,0.0,7e-05]
[1777069953585,71.89,77518.35,0.0,-1.0,0.0,7e-05]
[1777069958620,71.89,77517.61,0.0,-1.0,0.0,7e-05]
[1777069959627,71.89,77515.94,0.0,-1.0,0.0,7e-05]
[1777069960299,71.89,77515.94,0.0,-1.0,0.0,7e-05]
[1777069960634,71.89,77515.97,0.0,-1.0,0.0,7e-05]
[1777069962648,71.89,77514.8,0.0,-1.0,0.0,7e-05]
[1777069967827,71.89,77513.99,0.0,-1.0,0.0,7e-05]
[1777069971710,71.89,77512.29,0.0,-1.0,0.0,7e-05]
[1777069975739,71.89,77516.22,0.0,-1.0,0.0,7e-05]
[1777069977753,71.89,77513.67,0.0,-1.0,0.0,7e-05]
[1777069978760,71.89,77515.54,0.0,-1.0,0.0,7e-05]
[1777069983795,71.89,77515.57,0.0,-1.0,0.0,7e-05]
[1777069988831,71.89,77516.38,0.0,-1.0,0.0,7e-05]
[1777069990843,71.89,77502.83,0.0,-1.0,0.0,7e-05]
[1777069992858,71.89,77502.07,0.0,-1.0,0.0,7e-05]
[1777069996886,71.89,77500.64,0.0,-1.0,0.0,7e-05]
[1777069997561,71.89,77500.64,0.0,-1.0,0.0,7e-05]
[1777069997769,71.89,77500.64,0.0,-1.0,0.0,7e-05]
[1777069997893,71.89,77500.46,0.0,-1.0,0.0,7e-05]
[1777069999907,71.89,77507.27,0.0,-1.0,0.0,7e-05]
[1777070000914,71.89,77509.22,0.0,-1.0,0.0,7e-05]
[1777070001921,71.89,77509.14,0.0,-1.0,0.0,7e-05]
[1777070006957,71.89,77506.26,0.0,-1.0,0.0,7e-05]
[1777070007965,71.89,77504.47,0.0,-1.0,0.0,7e-05]
[1777070013000,71.89,77504.36,0.0,-1.0,0.0,7e-05]
[1777070018036,71.89,77503.72,0.0,-1.0,0.0,7e-05]
[1777070019043,71.89,77502.28,0.0,-1.0,0.0,7e-05]
[1777070023071,71.89,77504.49,0.0,-1.0,0.0,7e-05]
[1777070028106,71.89,77504.35,0.0,-1.0,0.0,7e-05]
[1777070033141,71.89,77502.63,0.0,-1.0,0.0,7e-05]
[1777070039184,71.89,77501.49,0.0,-1.0,0.0,7e-05]
[1777070040191,71.89,77500.28,0.0,-1.0,0.0,7e-05]
[1777070041198,71.89,77498.42,0.0,-1.0,0.0,6e-05]
[1777070045226,71.89,77499.68,0.0,-1.0,0.0,7e-05]
[1777070053282,71.89,77500.13,0.0,-1.0,0.0,7e-05]
[1777070058317,71.89,77501.85,0.0,-1.0,0.0,7e-05]
[1777070063352,71.89,77500.95,0.0,-1.0,0.0,7e-05]
[1777070072415,71.89,77501.17,0.0,-1.0,0.0,6e-05]
[1777070085506,71.89,77499.45,0.0,-1.0,0.0,6e-05]
[1777070086513,71.89,77496.79,0.0,-1.0,0.0,6e-05]
[1777070091547,71.89,77496.88,0.0,-1.0,0.0,6e-05]
[1777070097590,71.89,77497.94,0.0,-1.0,0.0,6e-05]
[1777070101618,71.89,77499.68,0.0,-1.0,0.0,6e-05]
[1777070106652,71.89,77499.13,0.0,-1.0,0.0,6e-05]
[1777070109674,71.89,77501.0,0.0,-1.0,0.0,6e-05]
[1777070111688,71.89,77507.38,0.0,-1.0,0.0,7e-05]
[1777070116722,71.89,77507.47,0.0,-1.0,0.0,7e-05]
[1777070119743,71.89,77509.89,0.0,-1.0,0.0,7e-05]
[1777070124779,71.89,77510.95,0.0,-1.0,0.0,7e-05]
[1777070126796,71.89,77512.55,0.0,-1.0,0.0,7e-05]
[1777070128807,71.89,77515.22,0.0,-1.0,0.0,7e-05]
[1777070129815,71.89,77517.54,0.0,-1.0,0.0,7e-05]
[1777070131828,71.89,77518.74,0.0,-1.0,0.0,7e-05]
[1777070136863,71.89,77518.88,0.0,-1.0,0.0,7e-05]
[1777070140891,71.89,77520.52,0.0,-1.0,0.0,7e-05]
[1777070142905,71.89,77522.7,0.0,-1.0,0.0,7e-05]
[1777070146933,71.89,77524.45,0.0,-1.0,0.0,7e-05]
[1777070150961,71.89,77520.96,0.0,-1.0,0.0,7e-05]
[1777070155996,71.89,77520.57,0.0,-1.0,0.0,7e-05]
[1777070157003,71.89,77518.16,0.0,-1.0,0.0,7e-05]
[1777070158009,71.89,77514.43,0.0,-1.0,0.0,6e-05]
[1777070159017,71.89,77510.82,0.0,-1.0,0.0,6e-05]
[1777070160026,71.89,77509.6,0.0,-1.0,0.0,6e-05]
[1777070167074,71.89,77508.86,0.0,-1.0,0.0,6e-05]
[1777070172109,71.89,77508.27,0.0,-1.0,0.0,6e-05]
[1777070177144,71.89,77508.22,0.0,-1.0,0.0,6e-05]
[1777070178151,71.89,77505.49,0.0,-1.0,0.0,6e-05]
[1777070179157,71.89,77503.94,0.0,-1.0,0.0,6e-05]
[1777070185200,71.89,77502.64,0.0,-1.0,0.0,6e-05]
[1777070188221,71.89,77500.34,0.0,-1.0,0.0,6e-05]
[1777070189228,71.89,77499.17,0.0,-1.0,0.0,6e-05]
[1777070191242,71.89,77499.51,0.0,-1.0,0.0,6e-05]
[1777070196277,71.89,77500.26,0.0,-1.0,0.0,6e-05]
[1777070201312,71.89,77500.15,0.0,-1.0,0.0,6e-05]
[1777070202319,71.89,77498.12,0.0,-1.0,0.0,6e-05]
[1777070207353,71.89,77498.24,0.0,-1.0,0.0,6e-05]
[1777070213397,71.89,77498.17,0.0,-1.0,0.0,6e-05]
[1777070218431,71.89,77497.86,0.0,-1.0,0.0,6e-05]
[1777070223467,71.89,77498.6,0.0,-1.0,0.0,6e-05]
[1777070225481,71.89,77499.83,0.0,-1.0,0.0,6e-05]
[1777070230516,71.89,77499.81,0.0,-1.0,0.0,6e-05]
[1777070235551,71.89,77499.79,0.0,-1.0,0.0,6e-05]
[1777070236558,71.89,77502.38,0.0,-1.0,0.0,6e-05]
[1777070237565,71.89,77505.5,0.0,-1.0,0.0,6e-05]
[1777070243607,71.89,77506.75,0.0,-1.0,0.0,6e-05]
[1777070245621,71.89,77513.54,0.0,-1.0,0.0,6e-05]
[1777070246627,71.89,77515.01,0.0,-1.0,0.0,6e-05]
[1777070252670,71.89,77515.92,0.0,-1.0,0.0,6e-05]
[1777070257705,71.89,77515.88,0.0,-1.0,0.0,6e-05]
[1777070265761,71.89,77515.45,0.0,-1.0,0.0,6e-05]
[1777070274823,71.89,77515.47,0.0,-1.0,0.0,6e-05]
[1777070277845,71.89,77513.13,0.0,-1.0,0.0,6e-05]
[1777070282880,71.89,77513.68,0.0,-1.0,0.0,6e-05]
[1777070285901,71.89,77509.03,0.0,-1.0,0.0,6e-05]
[1777070286908,71.89,77504.96,0.0,-1.0,0.0,6e-05]
[1777070291943,71.89,77504.72,0.0,-1.0,0.0,6e-05]
[1777070297985,71.89,77504.89,0.0,-1.0,0.0,6e-05]
[1777070303020,71.89,77505.28,0.0,-1.0,0.0,6e-05]
[1777070308055,71.89,77507.3,0.0,-1.0,0.0,6e-05]
[1777070318125,71.89,77507.3,0.0,-1.0,0.0,6e-05]
[1777070320138,71.89,77502.75,0.0,-1.0,0.0,6e-05]
[1777070321146,71.89,77501.05,0.0,-1.0,0.0,6e-05]
[1777070325174,71.89,77487.0,0.0,-1.0,0.0,6e-05]
[1777070326181,71.89,77481.04,0.0,-1.0,0.0,6e-05]
[1777070327187,71.89,77479.78,0.0,-1.0,0.0,6e-05]
[1777070329210,71.89,77480.18,0.0,-1.0,0.0,6e-05]
[1777070334245,71.89,77479.68,0.0,-1.0,0.0,6e-05]
[1777070335252,71.89,77468.2,0.0,-1.0,0.0,5e-05]
[1777070336259,71.89,77461.31,0.0,-1.0,0.0,5e-05]
[1777070337268,71.89,77456.42,0.0,-1.0,0.0,5e-05]
[1777070338273,71.89,77441.63,0.0,-1.0,0.0,5e-05]
[1777070339281,71.89,77437.11,0.0,-1.0,0.0,5e-05]
[1777070340290,71.89,77425.61,0.0,-1.0,0.0,5e-05]
[1777070341297,71.89,77422.98,0.0,-1.0,0.0,5e-05]
[1777070342306,71.89,77420.7,0.0,-1.0,0.0,5e-05]
[1777070343311,71.89,77418.88,0.0,-1.0,0.0,5e-05]
[1777070344318,71.89,77415.41,0.0,-1.0,0.0,5e-05]
[1777070346339,71.89,77376.55,0.0,-1.0,0.0,4e-05]
[1777070347342,71.89,77346.93,0.0,-1.0,0.0,4e-05]
[1777070348346,71.89,77339.79,0.0,-1.0,0.0,4e-05]
[1777070349353,71.89,77340.14,0.0,-1.0,0.0,4e-05]
[1777070350360,71.89,77347.38,0.0,-1.0,0.0,4e-05]
[1777070351367,71.89,77351.98,0.0,-1.0,0.0,4e-05]
[1777070352374,71.89,77351.73,0.0,-1.0,0.0,4e-05]
[1777070353381,71.89,77350.09,0.0,-1.0,0.0,4e-05]
[1777070355395,71.89,77348.97,0.0,-1.0,0.0,4e-05]
[1777070356402,71.89,77347.7,0.0,-1.0,0.0,4e-05]
[1777070357409,71.89,77349.91,0.0,-1.0,0.0,4e-05]
[1777070358416,71.89,77351.91,0.0,-1.0,0.0,4e-05]
[1777070359423,71.89,77354.3,0.0,-1.0,0.0,4e-05]
[1777070360430,71.89,77355.9,0.0,-1.0,0.0,4e-05]
[1777070363451,71.89,77353.94,0.0,-1.0,0.0,4e-05]
[1777070366472,71.89,77356.48,0.0,-1.0,0.0,4e-05]
[1777070367479,71.89,77357.62,0.0,-1.0,0.0,4e-05]
[1777070371507,71.89,77356.99,0.0,-1.0,0.0,4e-05]
[1777070372359,71.89,77356.99,0.0,-1.0,0.0,4e-05]
[1777070373520,71.89,77357.7,0.0,-1.0,0.0,4e-05]
[1777070373521,71.89,77357.44,0.0,-1.0,0.0,4e-05]
[1777070374529,71.89,77361.47,0.0,-1.0,0.0,4e-05]
[1777070376542,71.89,77363.73,0.0,-1.0,0.0,4e-05]
[1777070378557,71.89,77308.59,0.0,-1.0,0.0,3e-05]
[1777070379563,71.89,77296.84,0.0,-1.0,0.0,3e-05]
[1777070380570,71.89,77296.4,0.0,-1.0,0.0,3e-05]
[1777070381578,71.89,77308.54,0.0,-1.0,0.0,3e-05]
[1777070382587,71.89,77314.49,0.0,-1.0,0.0,3e-05]
[1777070383594,71.89,77326.82,0.0,-1.0,0.0,4e-05]
[1777070384601,71.89,77328.07,0.0,-1.0,0.0,4e-05]
[1777070387430,71.89,77328.2,0.0,-1.0,0.0,4e-05]
[1777070387622,71.89,77331.79,0.0,-1.0,0.0,4e-05]
[1777070389636,71.89,77334.29,0.0,-1.0,0.0,4e-05]
[1777070390642,71.89,77335.63,0.0,-1.0,0.0,4e-05]
[1777070391650,71.89,77337.54,0.0,-1.0,0.0,4e-05]
[1777070392342,71.89,77337.54,0.0,-1.0,0.0,4e-05]
[1777070392657,71.89,77337.62,0.0,-1.0,0.0,4e-05]
[1777070393663,71.89,77340.38,0.0,-1.0,0.0,4e-05]
[1777070397692,71.89,77338.8,0.0,-1.0,0.0,4e-05]
[1777070398699,71.89,77340.37,0.0,-1.0,0.0,4e-05]
[1777070400713,71.89,77341.82,0.0,-1.0,0.0,4e-05]
[1777070402727,71.89,77343.31,0.0,-1.0,0.0,4e-05]
[1777070403739,71.89,77375.51,0.0,-1.0,0.0,4e-05]
[1777070404742,71.89,77383.57,0.0,-1.0,0.0,4e-05]
[1777070405749,71.89,77387.15,0.0,-1.0,0.0,4e-05]
[1777070406755,71.89,77391.18,0.0,-1.0,0.0,4e-05]
[1777070407763,71.89,77392.84,0.0,-1.0,0.0,4e-05]
[1777070412798,71.89,77394.07,0.0,-1.0,0.0,4e-05]
[1777070414812,71.89,77379.09,0.0,-1.0,0.0,4e-05]
[1777070415819,71.89,77370.98,0.0,-1.0,0.0,4e-05]
[1777070416826,71.89,77368.97,0.0,-1.0,0.0,4e-05]
[1777070418244,71.89,77368.97,0.0,-1.0,0.0,4e-05]
[1777070418345,71.89,77370.61,0.0,-1.0,0.0,4e-05]
[1777070418840,71.89,77360.14,0.0,-1.0,0.0,4e-05]
[1777070420641,71.89,77360.14,0.0,-1.0,0.0,4e-05]
[1777070420743,71.89,77364.54,0.0,-1.0,0.0,4e-05]
[1777070420854,71.89,77363.31,0.0,-1.0,0.0,4e-05]
[1777070422868,71.89,77364.66,0.0,-1.0,0.0,4e-05]
[1777070423875,71.89,77363.16,0.0,-1.0,0.0,4e-05]
[1777070427903,71.89,77360.5,0.0,-1.0,0.0,4e-05]
[1777070430275,71.89,77361.23,0.0,-1.0,0.0,4e-05]
[1777070430944,71.89,77360.38,0.0,-1.0,0.0,4e-05]
[1777070431045,71.89,77359.72,0.0,-1.0,0.0,4e-05]
[1777070431931,71.89,77358.12,0.0,-1.0,0.0,4e-05]
[1777070435959,71.89,77356.08,0.0,-1.0,0.0,4e-05]
[1777070437973,71.89,77352.27,0.0,-1.0,0.0,4e-05]
[1777070442001,71.89,77355.89,0.0,-1.0,0.0,4e-05]
[1777070447038,71.89,77357.43,0.0,-1.0,0.0,4e-05]
[1777070453080,71.89,77357.96,0.0,-1.0,0.0,4e-05]
[1777070458115,71.89,77357.82,0.0,-1.0,0.0,4e-05]
[1777070461136,71.89,77356.38,0.0,-1.0,0.0,4e-05]
[1777070463150,71.89,77354.89,0.0,-1.0,0.0,4e-05]
[1777070466171,71.89,77352.37,0.0,-1.0,0.0,4e-05]
[1777070468185,71.89,77351.2,0.0,-1.0,0.0,4e-05]
[1777070473219,71.89,77351.51,0.0,-1.0,0.0,4e-05]
[1777070478255,71.89,77351.73,0.0,-1.0,0.0,4e-05]
[1777070481276,71.89,77350.07,0.0,-1.0,0.0,4e-05]
[1777070482284,71.89,77344.87,0.0,-1.0,0.0,4e-05]
[1777070483290,71.89,77346.79,0.0,-1.0,0.0,4e-05]
[1777070488517,71.89,77347.69,0.0,-1.0,0.0,4e-05]
[1777070488618,71.89,77345.49,0.0,-1.0,0.0,4e-05]
[1777070491346,71.89,77347.23,0.0,-1.0,0.0,4e-05]
[1777070496381,71.89,77347.38,0.0,-1.0,0.0,4e-05]
[1777070501416,71.89,77346.74,0.0,-1.0,0.0,4e-05]
[1777070502423,71.89,77344.69,0.0,-1.0,0.0,4e-05]
[1777070508465,71.89,77344.82,0.0,-1.0,0.0,4e-05]
[1777070513500,71.89,77347.84,0.0,-1.0,0.0,4e-05]
[1777070514506,71.89,77350.14,0.0,-1.0,0.0,4e-05]
[1777070516521,71.89,77351.86,0.0,-1.0,0.0,4e-05]
[1777070517527,71.89,77360.25,0.0,-1.0,0.0,4e-05]
[1777070518535,71.89,77349.87,0.0,-1.0,0.0,4e-05]
[1777070519542,71.89,77349.0,0.0,-1.0,0.0,4e-05]
[1777070520548,71.89,77348.79,0.0,-1.0,0.0,4e-05]
[1777070522563,71.89,77350.5,0.0,-1.0,0.0,4e-05]
[1777070524577,71.89,77352.44,0.0,-1.0,0.0,4e-05]
[1777070528605,71.89,77350.78,0.0,-1.0,0.0,4e-05]
[1777070531626,71.89,77349.53,0.0,-1.0,0.0,4e-05]
[1777070536661,71.89,77349.63,0.0,-1.0,0.0,4e-05]
[1777070540002,71.89,77350.18,0.0,-1.0,0.0,4e-05]
[1777070545724,71.89,77349.98,0.0,-1.0,0.0,4e-05]
[1777070550759,71.89,77350.08,0.0,-1.0,0.0,4e-05]
[1777070552773,71.89,77350.23,0.0,-1.0,0.0,4e-05]
[1777070562843,71.89,77350.23,0.0,-1.0,0.0,4e-05]
[1777070567750,71.89,77350.26,0.0,-1.0,0.0,4e-05]
[1777070572914,71.89,77345.57,0.0,-1.0,0.0,3e-05]
[1777070578956,71.89,77345.25,0.0,-1.0,0.0,3e-05]
[1777070584998,71.89,77345.89,0.0,-1.0,0.0,3e-05]
[1777070590033,71.89,77345.19,0.0,-1.0,0.0,3e-05]
[1777070595068,71.89,77345.28,0.0,-1.0,0.0,3e-05]
[1777070600106,71.89,77345.48,0.0,-1.0,0.0,3e-05]
[1777070607155,71.89,77346.2,0.0,-1.0,0.0,3e-05]
[1777070611847,71.89,77346.42,0.0,-1.0,0.0,3e-05]
[1777070617226,71.89,77346.19,0.0,-1.0,0.0,3e-05]
[1777070622259,71.89,77346.3,0.0,-1.0,0.0,3e-05]
[1777070627295,71.89,77344.15,0.0,-1.0,0.0,3e-05]
[1777070628301,71.89,77342.9,0.0,-1.0,0.0,3e-05]
[1777070629309,71.89,77337.25,0.0,-1.0,0.0,3e-05]
[1777070630315,71.89,77336.01,0.0,-1.0,0.0,3e-05]
[1777070632329,71.89,77332.19,0.0,-1.0,0.0,3e-05]
[1777070633337,71.89,77330.7,0.0,-1.0,0.0,3e-05]
[1777070638372,71.89,77329.8,0.0,-1.0,0.0,3e-05]
[1777070643407,71.89,77329.89,0.0,-1.0,0.0,3e-05]
[1777070644414,71.89,77328.75,0.0,-1.0,0.0,3e-05]
[1777070649449,71.89,77329.63,0.0,-1.0,0.0,3e-05]
[1777070652470,71.89,77332.01,0.0,-1.0,0.0,3e-05]
[1777070656497,71.89,77330.59,0.0,-1.0,0.0,3e-05]
[1777070657505,71.89,77328.7,0.0,-1.0,0.0,3e-05]
[1777070663546,71.89,77327.07,0.0,-1.0,0.0,3e-05]
[1777070664554,71.89,77323.82,0.0,-1.0,0.0,3e-05]
[1777070669589,71.89,77324.01,0.0,-1.0,0.0,3e-05]
[1777070671602,71.89,77324.02,0.0,-1.0,0.0,3e-05]
[1777070675631,71.89,77322.72,0.0,-1.0,0.0,3e-05]
[1777070677645,71.89,77325.92,0.0,-1.0,0.0,3e-05]
[1777070678652,71.89,77327.15,0.0,-1.0,0.0,3e-05]
[1777070679659,71.89,77325.03,0.0,-1.0,0.0,3e-05]
[1777070682680,71.89,77326.21,0.0,-1.0,0.0,3e-05]
[1777070686708,71.89,77324.84,0.0,-1.0,0.0,3e-05]
[1777070692750,71.89,77313.48,0.0,-1.0,0.0,3e-05]
[1777070693757,71.89,77313.83,0.0,-1.0,0.0,3e-05]
[1777070699799,71.89,77314.07,0.0,-1.0,0.0,3e-05]
[1777070700807,71.89,77315.74,0.0,-1.0,0.0,3e-05]
[1777070701814,71.89,77320.91,0.0,-1.0,0.0,3e-05]
[1777070703830,71.89,77331.21,0.0,-1.0,0.0,3e-05]
[1777070704834,71.89,77346.82,0.0,-1.0,0.0,3e-05]
[1777070705911,71.89,77346.82,0.0,-1.0,0.0,3e-05]
[1777070705986,71.89,77346.74,0.0,-1.0,0.0,3e-05]
[1777070707856,71.89,77340.88,0.0,-1.0,0.0,3e-05]
[1777070708863,71.89,77337.85,0.0,-1.0,0.0,3e-05]
[1777070710740,71.89,77338.11,0.0,-1.0,0.0,3e-05]
[1777070710876,71.89,77333.74,0.0,-1.0,0.0,3e-05]
[1777070712655,71.89,77333.58,0.0,-1.0,0.0,3e-05]
[1777070712891,71.89,77327.57,0.0,-1.0,0.0,3e-05]
[1777070716919,71.89,77328.95,0.0,-1.0,0.0,3e-05]
[1777070717926,71.89,77331.67,0.0,-1.0,0.0,3e-05]
[1777070719940,71.89,77334.26,0.0,-1.0,0.0,3e-05]
[1777070724975,71.89,77334.7,0.0,-1.0,0.0,3e-05]
[1777070730938,71.89,77334.59,0.0,-1.0,0.0,3e-05]
[1777070731040,71.89,77334.59,0.0,-1.0,0.0,3e-05]
[1777070736052,71.89,77334.57,0.0,-1.0,0.0,3e-05]
[1777070741087,71.89,77332.5,0.0,-1.0,0.0,3e-05]
[1777070742094,71.89,77330.61,0.0,-1.0,0.0,3e-05]
[1777070743101,71.89,77329.39,0.0,-1.0,0.0,3e-05]
[1777070748136,71.89,77328.93,0.0,-1.0,0.0,3e-05]
[1777070762234,71.89,77329.8,0.0,-1.0,0.0,3e-05]
[1777070763241,71.89,77331.65,0.0,-1.0,0.0,3e-05]
[1777070766261,71.89,77337.25,0.0,-1.0,0.0,3e-05]
[1777070767269,71.89,77345.69,0.0,-1.0,0.0,3e-05]
[1777070768276,71.89,77348.03,0.0,-1.0,0.0,3e-05]
[1777070769282,71.89,77361.74,0.0,-1.0,0.0,3e-05]
[1777070770290,71.89,77363.83,0.0,-1.0,0.0,3e-05]
[1777070775325,71.89,77364.4,0.0,-1.0,0.0,3e-05]
[1777070778346,71.89,77371.6,0.0,-1.0,0.0,3e-05]
[1777070780044,71.89,77371.6,0.0,-1.0,0.0,3e-05]
[1777070780145,71.89,77374.5,0.0,-1.0,0.0,4e-05]
[1777070783382,71.89,77382.83,0.0,-1.0,0.0,4e-05]
[1777070784389,71.89,77384.6,0.0,-1.0,0.0,4e-05]
[1777070789424,71.89,77395.07,0.0,-1.0,0.0,4e-05]
[1777070790432,71.89,77398.39,0.0,-1.0,0.0,4e-05]
[1777070791438,71.89,77398.05,0.0,-1.0,0.0,4e-05]
[1777070794460,71.89,77390.98,0.0,-1.0,0.0,4e-05]
[1777070795653,71.89,77390.98,0.0,-1.0,0.0,4e-05]
[1777070795754,71.89,77388.05,0.0,-1.0,0.0,4e-05]
[1777070796529,71.89,77388.05,0.0,-1.0,0.0,4e-05]
[1777070796628,71.89,77388.05,0.0,-1.0,0.0,4e-05]
[1777070799495,71.89,77386.24,0.0,-1.0,0.0,4e-05]
[1777070800645,71.89,77386.24,0.0,-1.0,0.0,4e-05]
[1777070801090,71.89,77386.24,0.0,-1.0,0.0,4e-05]
[1777070801192,71.89,77386.32,0.0,-1.0,0.0,4e-05]
[1777070805537,71.89,77392.44,0.0,-1.0,0.0,4e-05]
[1777070806544,71.89,77399.73,0.0,-1.0,0.0,4e-05]
[1777070807551,71.89,77401.19,0.0,-1.0,0.0,4e-05]
[1777070809565,71.89,77404.13,0.0,-1.0,0.0,4e-05]
[1777070815195,71.89,77404.37,0.0,-1.0,0.0,4e-05]
[1777070815612,71.89,77403.88,0.0,-1.0,0.0,4e-05]
[1777070815714,71.89,77403.74,0.0,-1.0,0.0,4e-05]
[1777070819637,71.89,77406.07,0.0,-1.0,0.0,4e-05]
[1777070820644,71.89,77402.09,0.0,-1.0,0.0,4e-05]
[1777070821651,71.89,77390.78,0.0,-1.0,0.0,4e-05]
[1777070822658,71.89,77386.28,0.0,-1.0,0.0,4e-05]
[1777070827696,71.89,77386.09,0.0,-1.0,0.0,4e-05]
[1777070828700,71.89,77366.04,0.0,-1.0,0.0,3e-05]
[1777070829707,71.89,77364.45,0.0,-1.0,0.0,3e-05]
[1777070830249,71.89,77364.45,0.0,-1.0,0.0,3e-05]
[1777070831329,71.89,77363.91,0.0,-1.0,0.0,3e-05]
[1777070831721,71.89,77362.7,0.0,-1.0,0.0,3e-05]
[1777070836756,71.89,77363.36,0.0,-1.0,0.0,3e-05]
[1777070839777,71.89,77365.02,0.0,-1.0,0.0,3e-05]
[1777070840481,71.89,77365.02,0.0,-1.0,0.0,3e-05]
[1777070840784,71.89,77366.14,0.0,-1.0,0.0,3e-05]
[1777070841867,71.89,77366.14,0.0,-1.0,0.0,3e-05]
[1777070841968,71.89,77367.93,0.0,-1.0,0.0,3e-05]
[1777070848839,71.89,77368.47,0.0,-1.0,0.0,3e-05]
[1777070850855,71.89,77370.61,0.0,-1.0,0.0,3e-05]
[1777070851861,71.89,77382.18,0.0,-1.0,0.0,3e-05]
[1777070852868,71.89,77385.63,0.0,-1.0,0.0,3e-05]
[1777070853875,71.89,77385.45,0.0,-1.0,0.0,3e-05]
[1777070858910,71.89,77382.53,0.0,-1.0,0.0,3e-05]
[1777070859917,71.89,77380.94,0.0,-1.0,0.0,3e-05]
[1777070861931,71.89,77379.03,0.0,-1.0,0.0,3e-05]
[1777070863944,71.89,77380.27,0.0,-1.0,0.0,3e-05]
[1777070869988,71.89,77378.11,0.0,-1.0,0.0,3e-05]
[1777070870472,71.89,77378.11,0.0,-1.0,0.0,3e-05]
[1777070871220,71.89,77378.11,0.0,-1.0,0.0,3e-05]
[1777070870994,71.89,77375.43,0.0,-1.0,0.0,3e-05]
[1777070872002,71.89,77374.83,0.0,-1.0,0.0,3e-05]
[1777070875023,71.89,77373.46,0.0,-1.0,0.0,3e-05]
[1777070881065,71.89,77373.43,0.0,-1.0,0.0,3e-05]
[1777070882072,71.89,77368.22,0.0,-1.0,0.0,3e-05]
[1777070883078,71.89,77365.51,0.0,-1.0,0.0,3e-05]
[1777070886100,71.89,77363.33,0.0,-1.0,0.0,3e-05]
[1777070887107,71.89,77359.85,0.0,-1.0,0.0,3e-05]
[1777070889121,71.89,77358.58,0.0,-1.0,0.0,3e-05]
[1777070894155,71.89,77357.8,0.0,-1.0,0.0,3e-05]
[1777070896170,71.89,77356.6,0.0,-1.0,0.0,3e-05]
[1777070902212,71.89,77355.48,0.0,-1.0,0.0,3e-05]
[1777070904225,71.89,77358.2,0.0,-1.0,0.0,3e-05]
[1777070905233,71.89,77360.62,0.0,-1.0,0.0,3e-05]
[1777070907247,71.89,77362.17,0.0,-1.0,0.0,3e-05]
[1777070911275,71.89,77364.38,0.0,-1.0,0.0,3e-05]
[1777070915304,71.89,77362.83,0.0,-1.0,0.0,3e-05]
[1777070921348,71.89,77361.93,0.0,-1.0,0.0,3e-05]
[1777070923362,71.89,77359.77,0.0,-1.0,0.0,3e-05]
[1777070924368,71.89,77358.53,0.0,-1.0,0.0,3e-05]
[1777070926382,71.89,77360.07,0.0,-1.0,0.0,3e-05]
[1777070931418,71.89,77360.33,0.0,-1.0,0.0,3e-05]
[1777070933432,71.89,77358.7,0.0,-1.0,0.0,3e-05]
[1777070938467,71.89,77357.8,0.0,-1.0,0.0,3e-05]
[1777070944509,71.89,77356.53,0.0,-1.0,0.0,3e-05]
[1777070949545,71.89,77354.63,0.0,-1.0,0.0,3e-05]
[1777070950551,71.89,77347.92,0.0,-1.0,0.0,3e-05]
[1777070951558,71.89,77345.97,0.0,-1.0,0.0,3e-05]
[1777070952565,71.89,77339.78,0.0,-1.0,0.0,3e-05]
[1777070953572,71.89,77338.41,0.0,-1.0,0.0,3e-05]
[1777070956592,71.89,77334.63,0.0,-1.0,0.0,3e-05]
[1777070959953,71.89,77334.64,0.0,-1.0,0.0,3e-05]
[1777070964649,71.89,77341.53,0.0,-1.0,0.0,3e-05]
[1777070966663,71.89,77341.9,0.0,-1.0,0.0,3e-05]
[1777070970691,71.89,77339.59,0.0,-1.0,0.0,3e-05]
[1777070971698,71.89,77337.05,0.0,-1.0,0.0,3e-05]
[1777070977315,71.89,77337.72,0.0,-1.0,0.0,3e-05]
[1777070982775,71.89,77336.24,0.0,-1.0,0.0,3e-05]
[1777070987811,71.89,77335.78,0.0,-1.0,0.0,3e-05]
[1777070988819,71.89,77352.3,0.0,-1.0,0.0,3e-05]
[1777070989826,71.89,77359.79,0.0,-1.0,0.0,3e-05]
[1777070990833,71.89,77359.72,0.0,-1.0,0.0,3e-05]
[1777070996875,71.89,77353.26,0.0,-1.0,0.0,3e-05]
[1777070997882,71.89,77350.81,0.0,-1.0,0.0,3e-05]
[1777070998548,71.89,77350.81,0.0,-1.0,0.0,3e-05]
[1777070999270,71.89,77350.81,0.0,-1.0,0.0,3e-05]
[1777070999314,71.89,77350.57,0.0,-1.0,0.0,3e-05]
[1777071004930,71.89,77350.68,0.0,-1.0,0.0,3e-05]
[1777071009965,71.89,77351.11,0.0,-1.0,0.0,3e-05]
[1777071013994,71.89,77352.98,0.0,-1.0,0.0,3e-05]
[1777071017016,71.89,77351.49,0.0,-1.0,0.0,3e-05]
[1777071022052,71.89,77351.44,0.0,-1.0,0.0,3e-05]
[1777071027088,71.89,77350.07,0.0,-1.0,0.0,3e-05]
[1777071031116,71.89,77350.71,0.0,-1.0,0.0,3e-05]
[1777071033573,71.89,77350.89,0.0,-1.0,0.0,3e-05]
[1777071039171,71.89,77351.27,0.0,-1.0,0.0,3e-05]
[1777071044207,71.89,77351.57,0.0,-1.0,0.0,3e-05]
[1777071049242,71.89,77351.57,0.0,-1.0,0.0,3e-05]
[1777071056290,71.89,77351.7,0.0,-1.0,0.0,3e-05]
[1777071061326,71.89,77357.65,0.0,-1.0,0.0,3e-05]
[1777071062333,71.89,77360.68,0.0,-1.0,0.0,3e-05]
[1777071064346,71.89,77359.12,0.0,-1.0,0.0,3e-05]
[1777071067368,71.89,77360.59,0.0,-1.0,0.0,3e-05]
[1777071070389,71.89,77362.5,0.0,-1.0,0.0,3e-05]
[1777071074417,71.89,77361.18,0.0,-1.0,0.0,3e-05]
[1777071075424,71.89,77359.8,0.0,-1.0,0.0,3e-05]
[1777071080459,71.89,77359.97,0.0,-1.0,0.0,3e-05]
[1777071086501,71.89,77358.47,0.0,-1.0,0.0,3e-05]
[1777071088515,71.89,77352.83,0.0,-1.0,0.0,3e-05]
[1777071091536,71.89,77352.56,0.0,-1.0,0.0,3e-05]
[1777071096571,71.89,77350.67,0.0,-1.0,0.0,3e-05]
[1777071097578,71.89,77349.51,0.0,-1.0,0.0,3e-05]
[1777071105633,71.89,77348.47,0.0,-1.0,0.0,3e-05]
[1777071106641,71.89,77345.73,0.0,-1.0,0.0,3e-05]
[1777071108655,71.89,77348.04,0.0,-1.0,0.0,3e-05]
[1777071109661,71.89,77351.58,0.0,-1.0,0.0,3e-05]
[1777071110669,71.89,77353.22,0.0,-1.0,0.0,3e-05]
[1777071114697,71.89,77352.1,0.0,-1.0,0.0,3e-05]
[1777071119731,71.89,77351.61,0.0,-1.0,0.0,3e-05]
[1777071122753,71.89,77350.29,0.0,-1.0,0.0,3e-05]
[1777071128796,71.89,77349.44,0.0,-1.0,0.0,3e-05]
[1777071133831,71.89,77349.2,0.0,-1.0,0.0,3e-05]
[1777071139873,71.89,77349.18,0.0,-1.0,0.0,3e-05]
[1777071144908,71.89,77348.31,0.0,-1.0,0.0,3e-05]
[1777071150949,71.89,77347.78,0.0,-1.0,0.0,3e-05]
[1777071151959,71.89,77351.26,0.0,-1.0,0.0,3e-05]
[1777071152966,71.89,77360.73,0.0,-1.0,0.0,3e-05]
[1777071153973,71.89,77359.61,0.0,-1.0,0.0,3e-05]
[1777071154980,71.89,77362.64,0.0,-1.0,0.0,3e-05]
[1777071160027,71.89,77363.6,0.0,-1.0,0.0,3e-05]
[1777071161031,71.89,77366.26,0.0,-1.0,0.0,3e-05]
[1777071162037,71.89,77369.78,0.0,-1.0,0.0,3e-05]
[1777071166399,71.89,77369.95,0.0,-1.0,0.0,3e-05]
[1777071166501,71.89,77368.75,0.0,-1.0,0.0,3e-05]
[1777071167072,71.89,77370.12,0.0,-1.0,0.0,3e-05]
[1777071172107,71.89,77374.38,0.0,-1.0,0.0,3e-05]
[1777071173115,71.89,77376.8,0.0,-1.0,0.0,3e-05]
[1777071178150,71.89,77376.58,0.0,-1.0,0.0,3e-05]
[1777071183185,71.89,77376.66,0.0,-1.0,0.0,3e-05]
[1777071188220,71.89,77380.5,0.0,-1.0,0.0,3e-05]
[1777071189226,71.89,77382.7,0.0,-1.0,0.0,3e-05]
[1777071192248,71.89,77384.01,0.0,-1.0,0.0,3e-05]
[1777071196277,71.89,77385.42,0.0,-1.0,0.0,3e-05]
[1777071198291,71.89,77398.06,0.0,-1.0,0.0,3e-05]
[1777071199298,71.89,77403.41,0.0,-1.0,0.0,3e-05]
[1777071200305,71.89,77396.89,0.0,-1.0,0.0,3e-05]
[1777071201312,71.89,77393.8,0.0,-1.0,0.0,3e-05]
[1777071202319,71.89,77390.29,0.0,-1.0,0.0,3e-05]
[1777071206347,71.89,77387.4,0.0,-1.0,0.0,3e-05]
[1777071207053,71.89,77387.4,0.0,-1.0,0.0,3e-05]
[1777071207354,71.89,77386.5,0.0,-1.0,0.0,3e-05]
[1777071211382,71.89,77386.6,0.0,-1.0,0.0,3e-05]
[1777071212389,71.89,77383.28,0.0,-1.0,0.0,3e-05]
[1777071213396,71.89,77380.24,0.0,-1.0,0.0,3e-05]
[1777071214403,71.89,77379.0,0.0,-1.0,0.0,3e-05]
[1777071217424,71.89,77380.3,0.0,-1.0,0.0,3e-05]
[1777071223466,71.89,77379.45,0.0,-1.0,0.0,3e-05]
[1777071224473,71.89,77376.46,0.0,-1.0,0.0,3e-05]
[1777071225480,71.89,77375.32,0.0,-1.0,0.0,3e-05]
[1777071230515,71.89,77376.75,0.0,-1.0,0.0,3e-05]
[1777071235606,71.89,77376.26,0.0,-1.0,0.0,3e-05]
[1777071235707,71.89,77372.18,0.0,-1.0,0.0,3e-05]
[1777071236558,71.89,77367.8,0.0,-1.0,0.0,3e-05]
[1777071237564,71.89,77370.28,0.0,-1.0,0.0,3e-05]
[1777071251662,71.89,77369.84,0.0,-1.0,0.0,3e-05]
[1777071253678,71.89,77372.08,0.0,-1.0,0.0,3e-05]
[1777071255692,71.89,77370.65,0.0,-1.0,0.0,3e-05]
[1777071260727,71.89,77370.69,0.0,-1.0,0.0,3e-05]
[1777071262741,71.89,77367.95,0.0,-1.0,0.0,3e-05]
[1777071267776,71.89,77366.89,0.0,-1.0,0.0,3e-05]
[1777071272811,71.89,77367.89,0.0,-1.0,0.0,3e-05]
[1777071279860,71.89,77364.67,0.0,-1.0,0.0,3e-05]
[1777071280868,71.89,77361.84,0.0,-1.0,0.0,3e-05]
[1777071282882,71.89,77360.28,0.0,-1.0,0.0,3e-05]
[1777071283889,71.89,77356.29,0.0,-1.0,0.0,3e-05]
[1777071284896,71.89,77354.18,0.0,-1.0,0.0,3e-05]
[1777071291945,71.89,77355.22,0.0,-1.0,0.0,3e-05]
[1777071293959,71.89,77348.57,0.0,-1.0,0.0,3e-05]
[1777071294966,71.89,77342.61,0.0,-1.0,0.0,3e-05]
[1777071297987,71.89,77343.77,0.0,-1.0,0.0,3e-05]
[1777071303001,71.89,77343.61,0.0,-1.0,0.0,3e-05]
[1777071304030,71.89,77346.59,0.0,-1.0,0.0,3e-05]
[1777071305036,71.89,77349.97,0.0,-1.0,0.0,3e-05]
[1777071306044,71.89,77353.35,0.0,-1.0,0.0,3e-05]
[1777071311079,71.89,77361.44,0.0,-1.0,0.0,3e-05]
[1777071312085,71.89,77363.57,0.0,-1.0,0.0,3e-05]
[1777071317121,71.89,77364.83,0.0,-1.0,0.0,3e-05]
[1777071322159,71.89,77364.83,0.0,-1.0,0.0,3e-05]
[1777071329207,71.89,77365.08,0.0,-1.0,0.0,3e-05]
[1777071331222,71.89,77365.12,0.0,-1.0,0.0,3e-05]
[1777071335136,71.89,77364.76,0.0,-1.0,0.0,3e-05]
[1777071335249,71.89,77365.22,0.0,-1.0,0.0,3e-05]
[1777071341612,71.89,77365.34,0.0,-1.0,0.0,3e-05]
[1777071345320,71.89,77363.68,0.0,-1.0,0.0,3e-05]
[1777071350355,71.89,77363.83,0.0,-1.0,0.0,3e-05]
[1777071351361,71.89,77362.6,0.0,-1.0,0.0,3e-05]
[1777071353377,71.89,77364.04,0.0,-1.0,0.0,3e-05]
[1777071358411,71.89,77364.26,0.0,-1.0,0.0,3e-05]
[1777071362446,71.89,77362.37,0.0,-1.0,0.0,3e-05]
[1777071363454,71.89,77360.37,0.0,-1.0,0.0,3e-05]
[1777071364461,71.89,77359.11,0.0,-1.0,0.0,3e-05]
[1777071369496,71.89,77358.83,0.0,-1.0,0.0,3e-05]
[1777071374530,71.89,77359.31,0.0,-1.0,0.0,3e-05]
[1777071383595,71.89,77359.12,0.0,-1.0,0.0,3e-05]
[1777071393665,71.89,77358.63,0.0,-1.0,0.0,3e-05]
[1777071400714,71.89,77358.64,0.0,-1.0,0.0,3e-05]
[1777071410783,71.89,77358.7,0.0,-1.0,0.0,3e-05]
[1777071422868,71.89,77358.4,0.0,-1.0,0.0,3e-05]
[1777071426896,71.89,77359.55,0.0,-1.0,0.0,3e-05]
[1777071432938,71.89,77359.31,0.0,-1.0,0.0,3e-05]
[1777071442000,71.89,77359.97,0.0,-1.0,0.0,3e-05]
[1777071454097,71.89,77359.94,0.0,-1.0,0.0,3e-05]
[1777071459132,71.89,77359.95,0.0,-1.0,0.0,3e-05]
[1777071461146,71.89,77363.02,0.0,-1.0,0.0,3e-05]
[1777071467189,71.89,77365.21,0.0,-1.0,0.0,3e-05]
[1777071472223,71.89,77365.47,0.0,-1.0,0.0,3e-05]
[1777071479273,71.89,77365.82,0.0,-1.0,0.0,3e-05]
[1777071484308,71.89,77365.52,0.0,-1.0,0.0,3e-05]
[1777071490349,71.89,77365.38,0.0,-1.0,0.0,3e-05]
[1777071495384,71.89,77365.25,0.0,-1.0,0.0,3e-05]
[1777071500420,71.89,77367.75,0.0,-1.0,0.0,3e-05]
[1777071501427,71.89,77372.6,0.0,-1.0,0.0,3e-05]
[1777071503441,71.89,77372.07,0.0,-1.0,0.0,3e-05]
[1777071508475,71.89,77372.4,0.0,-1.0,0.0,3e-05]
[1777071511497,71.89,77372.53,0.0,-1.0,0.0,3e-05]
[1777071517539,71.89,77372.91,0.0,-1.0,0.0,3e-05]
[1777071522574,71.89,77372.88,0.0,-1.0,0.0,3e-05]
[1777071527609,71.89,77372.83,0.0,-1.0,0.0,3e-05]
[1777071537680,71.89,77372.79,0.0,-1.0,0.0,3e-05]
[1777071541708,71.89,77374.36,0.0,-1.0,0.0,3e-05]
[1777071547750,71.89,77374.53,0.0,-1.0,0.0,3e-05]
[1777071550770,71.89,77371.46,0.0,-1.0,0.0,3e-05]
[1777071551777,71.89,77369.97,0.0,-1.0,0.0,3e-05]
[1777071552785,71.89,77367.43,0.0,-1.0,0.0,3e-05]
[1777071553792,71.89,77365.5,0.0,-1.0,0.0,2e-05]
[1777071554799,71.89,77356.62,0.0,-1.0,0.0,2e-05]
[1777071555806,71.89,77355.57,0.0,-1.0,0.0,2e-05]
[1777071560841,71.89,77355.0,0.0,-1.0,0.0,2e-05]
[1777071565876,71.89,77355.12,0.0,-1.0,0.0,2e-05]
[1777071570911,71.89,77355.03,0.0,-1.0,0.0,2e-05]
[1777071572925,71.89,77355.06,0.0,-1.0,0.0,2e-05]
[1777071577959,71.89,77355.19,0.0,-1.0,0.0,2e-05]
[1777071580526,71.89,77355.55,0.0,-1.0,0.0,2e-05]
[1777071581988,71.89,77355.44,0.0,-1.0,0.0,2e-05]
[1777071588030,71.89,77355.35,0.0,-1.0,0.0,2e-05]
[1777071593064,71.89,77355.62,0.0,-1.0,0.0,2e-05]
[1777071598099,71.89,77356.74,0.0,-1.0,0.0,2e-05]
[1777071601121,71.89,77365.08,0.0,-1.0,0.0,2e-05]
[1777071602128,71.89,77369.07,0.0,-1.0,0.0,2e-05]
[1777071607163,71.89,77368.03,0.0,-1.0,0.0,2e-05]
[1777071609176,71.89,77369.81,0.0,-1.0,0.0,2e-05]
[1777071611191,71.89,77367.97,0.0,-1.0,0.0,2e-05]
[1777071612198,71.89,77366.59,0.0,-1.0,0.0,2e-05]
[1777071617233,71.89,77365.56,0.0,-1.0,0.0,2e-05]
[1777071624282,71.89,77366.06,0.0,-1.0,0.0,2e-05]
[1777071631331,71.89,77366.19,0.0,-1.0,0.0,2e-05]
[1777071632337,71.89,77370.01,0.0,-1.0,0.0,2e-05]
[1777071633345,71.89,77371.38,0.0,-1.0,0.0,2e-05]
[1777071637373,71.89,77372.59,0.0,-1.0,0.0,2e-05]
[1777071639387,71.89,77370.65,0.0,-1.0,0.0,2e-05]
[1777071640713,71.89,77370.65,0.0,-1.0,0.0,2e-05]
[1777071640814,71.89,77369.34,0.0,-1.0,0.0,2e-05]
[1777071644422,71.89,77372.12,0.0,-1.0,0.0,2e-05]
[1777071650464,71.89,77371.84,0.0,-1.0,0.0,2e-05]
[1777071655499,71.89,77372.78,0.0,-1.0,0.0,2e-05]
[1777071660534,71.89,77374.72,0.0,-1.0,0.0,2e-05]
[1777071661541,71.89,77380.93,0.0,-1.0,0.0,2e-05]
[1777071662548,71.89,77383.94,0.0,-1.0,0.0,3e-05]
[1777071664562,71.89,77386.2,0.0,-1.0,0.0,3e-05]
[1777071670603,71.89,77385.73,0.0,-1.0,0.0,3e-05]
[1777071675639,71.89,77385.84,0.0,-1.0,0.0,3e-05]
[1777071680674,71.89,77386.45,0.0,-1.0,0.0,3e-05]
[1777071682688,71.89,77385.05,0.0,-1.0,0.0,3e-05]
[1777071683694,71.89,77387.49,0.0,-1.0,0.0,3e-05]
[1777071685384,71.89,77388.03,0.0,-1.0,0.0,3e-05]
[1777071690743,71.89,77390.7,0.0,-1.0,0.0,3e-05]
[1777071692758,71.89,77390.27,0.0,-1.0,0.0,2e-05]
[1777071699806,71.89,77390.25,0.0,-1.0,0.0,2e-05]
[1777071703835,71.89,77395.65,0.0,-1.0,0.0,3e-05]
[1777071708869,71.89,77395.94,0.0,-1.0,0.0,3e-05]
[1777071713904,71.89,77395.41,0.0,-1.0,0.0,3e-05]
[1777071721961,71.89,77389.35,0.0,-1.0,0.0,2e-05]
[1777071722968,71.89,77387.85,0.0,-1.0,0.0,2e-05]
[1777071723975,71.89,77385.65,0.0,-1.0,0.0,2e-05]
[1777071724982,71.89,77381.93,0.0,-1.0,0.0,2e-05]
[1777071730021,71.89,77382.42,0.0,-1.0,0.0,2e-05]
[1777071735056,71.89,77381.3,0.0,-1.0,0.0,2e-05]
[1777071737071,71.89,77382.45,0.0,-1.0,0.0,2e-05]
[1777071740092,71.89,77385.93,0.0,-1.0,0.0,2e-05]
[1777071741099,71.89,77382.51,0.0,-1.0,0.0,2e-05]
[1777071742106,71.89,77380.71,0.0,-1.0,0.0,2e-05]
[1777071750161,71.89,77372.7,0.0,-1.0,0.0,2e-05]
[1777071751169,71.89,77369.74,0.0,-1.0,0.0,2e-05]
[1777071756204,71.89,77369.75,0.0,-1.0,0.0,2e-05]
[1777071761239,71.89,77368.38,0.0,-1.0,0.0,2e-05]
[1777071764259,71.89,77366.02,0.0,-1.0,0.0,2e-05]
[1777071767161,71.89,77365.85,0.0,-1.0,0.0,2e-05]
[1777071770302,71.89,77364.32,0.0,-1.0,0.0,2e-05]
[1777071771309,71.89,77362.97,0.0,-1.0,0.0,2e-05]
[1777071776344,71.89,77363.03,0.0,-1.0,0.0,2e-05]
[1777071781379,71.89,77361.76,0.0,-1.0,0.0,2e-05]
[1777071782362,71.89,77361.76,0.0,-1.0,0.0,2e-05]
[1777071787421,71.89,77360.61,0.0,-1.0,0.0,2e-05]
[1777071788324,71.89,77360.61,0.0,-1.0,0.0,2e-05]
[1777071788524,71.89,77360.61,0.0,-1.0,0.0,2e-05]
[1777071789012,71.89,77360.61,0.0,-1.0,0.0,2e-05]
[1777071789019,71.89,77360.61,0.0,-1.0,0.0,2e-05]
[1777071789063,71.89,77360.98,0.0,-1.0,0.0,2e-05]
[1777071791448,71.89,77362.34,0.0,-1.0,0.0,2e-05]
[1777071796484,71.89,77361.87,0.0,-1.0,0.0,2e-05]
[1777071801519,71.89,77361.93,0.0,-1.0,0.0,2e-05]
[1777071806554,71.89,77361.09,0.0,-1.0,0.0,2e-05]
[1777071807561,71.89,77361.09,0.0,-1.0,0.0,2e-05]
[1777071807770,71.89,77361.09,0.0,-1.0,0.0,2e-05]
[1777071811043,71.89,77361.44,0.0,-1.0,0.0,2e-05]
[1777071811274,71.89,77361.44,0.0,-1.0,0.0,2e-05]
[1777071811121,71.89,77363.26,0.0,-1.0,0.0,2e-05]
[1777071811374,71.89,77363.26,0.0,-1.0,0.0,2e-05]
[1777071811521,71.89,77363.26,0.0,-1.0,0.0,2e-05]
[1777071811589,71.89,77363.13,0.0,-1.0,0.0,2e-05]
[1777071817631,71.89,77366.02,0.0,-1.0,0.0,2e-05]
[1777071818532,71.89,77366.02,0.0,-1.0,0.0,2e-05]
[1777071818771,71.89,77366.02,0.0,-1.0,0.0,2e-05]
[1777071818798,71.89,77371.56,0.0,-1.0,0.0,2e-05]
[1777071824682,71.89,77371.9,0.0,-1.0,0.0,2e-05]
[1777071829717,71.89,77370.5,0.0,-1.0,0.0,2e-05]
[1777071830504,71.89,77370.5,0.0,-1.0,0.0,2e-05]
[1777071830519,71.89,77370.5,0.0,-1.0,0.0,2e-05]
[1777071830723,71.89,77368.98,0.0,-1.0,0.0,2e-05]
[1777071831462,71.89,77368.98,0.0,-1.0,0.0,2e-05]
[1777071831519,71.89,77368.98,0.0,-1.0,0.0,2e-05]
[1777071832005,71.89,77369.48,0.0,-1.0,0.0,2e-05]
[1777071840794,71.89,77369.11,0.0,-1.0,0.0,2e-05]
[1777071846836,71.89,77368.62,0.0,-1.0,0.0,2e-05]
[1777071851871,71.89,77369.15,0.0,-1.0,0.0,2e-05]
[1777071858920,71.89,77369.02,0.0,-1.0,0.0,2e-05]
[1777071863954,71.89,77368.87,0.0,-1.0,0.0,2e-05]
[1777071869369,71.89,77369.09,0.0,-1.0,0.0,2e-05]
[1777071869521,71.89,77369.09,0.0,-1.0,0.0,2e-05]
[1777071873019,71.89,77369.12,0.0,-1.0,0.0,2e-05]
[1777071878054,71.89,77369.19,0.0,-1.0,0.0,2e-05]
[1777071882125,71.89,77369.42,0.0,-1.0,0.0,2e-05]
[1777071882270,71.89,77369.42,0.0,-1.0,0.0,2e-05]
[1777071882498,71.89,77369.42,0.0,-1.0,0.0,2e-05]
[1777071882519,71.89,77369.42,0.0,-1.0,0.0,2e-05]
[1777071883089,71.89,77371.63,0.0,-1.0,0.0,2e-05]
[1777071892152,71.89,77371.56,0.0,-1.0,0.0,2e-05]
[1777071892911,71.89,77371.56,0.0,-1.0,0.0,2e-05]
[1777071893020,71.89,77371.56,0.0,-1.0,0.0,2e-05]
[1777071895173,71.89,77374.74,0.0,-1.0,0.0,2e-05]
[1777071896109,71.89,77374.74,0.0,-1.0,0.0,2e-05]
[1777071896271,71.89,77374.74,0.0,-1.0,0.0,2e-05]
[1777071896373,71.89,77377.92,0.0,-1.0,0.0,2e-05]
[1777071897187,71.89,77382.52,0.0,-1.0,0.0,2e-05]
[1777071897533,71.89,77382.52,0.0,-1.0,0.0,2e-05]
[1777071897776,71.89,77382.52,0.0,-1.0,0.0,2e-05]
[1777071898193,71.89,77383.2,0.0,-1.0,0.0,2e-05]
[1777071903229,71.89,77385.06,0.0,-1.0,0.0,2e-05]
[1777071903606,71.89,77385.06,0.0,-1.0,0.0,2e-05]
[1777071903771,71.89,77385.06,0.0,-1.0,0.0,2e-05]
[1777071904236,71.89,77388.71,0.0,-1.0,0.0,2e-05]
[1777071905243,71.89,77389.81,0.0,-1.0,0.0,2e-05]
[1777071911287,71.89,77389.83,0.0,-1.0,0.0,2e-05]
[1777071914416,71.89,77389.41,0.0,-1.0,0.0,2e-05]
[1777071914519,71.89,77389.41,0.0,-1.0,0.0,2e-05]
[1777071915696,71.89,77389.66,0.0,-1.0,0.0,2e-05]
[1777071915770,71.89,77389.66,0.0,-1.0,0.0,2e-05]
[1777071916322,71.89,77390.07,0.0,-1.0,0.0,2e-05]
[1777071923371,71.89,77390.7,0.0,-1.0,0.0,2e-05]
[1777071929413,71.89,77390.91,0.0,-1.0,0.0,2e-05]
[1777071930469,71.89,77390.91,0.0,-1.0,0.0,2e-05]
[1777071930519,71.89,77390.91,0.0,-1.0,0.0,2e-05]
[1777071931427,71.89,77390.84,0.0,-1.0,0.0,2e-05]
[1777071933440,71.89,77389.54,0.0,-1.0,0.0,2e-05]
[1777071934448,71.89,77388.4,0.0,-1.0,0.0,2e-05]
[1777071935511,71.89,77388.4,0.0,-1.0,0.0,2e-05]
[1777071935521,71.89,77388.4,0.0,-1.0,0.0,2e-05]
[1777071936427,71.89,77387.63,0.0,-1.0,0.0,2e-05]
[1777071936520,71.89,77387.63,0.0,-1.0,0.0,2e-05]
[1777071936621,71.89,77387.04,0.0,-1.0,0.0,2e-05]
[1777071946532,71.89,77386.29,0.0,-1.0,0.0,2e-05]
[1777071951306,71.89,77386.29,0.0,-1.0,0.0,2e-05]
[1777071951373,71.89,77385.04,0.0,-1.0,0.0,2e-05]
[1777071951519,71.89,77385.04,0.0,-1.0,0.0,2e-05]
[1777071951566,71.89,77383.96,0.0,-1.0,0.0,2e-05]
[1777071956601,71.89,77383.39,0.0,-1.0,0.0,2e-05]
[1777071961637,71.89,77384.17,0.0,-1.0,0.0,2e-05]
[1777071971707,71.89,77384.75,0.0,-1.0,0.0,2e-05]
[1777071982791,71.89,77384.45,0.0,-1.0,0.0,2e-05]
[1777071983906,71.89,77384.45,0.0,-1.0,0.0,2e-05]
[1777071984024,71.89,77384.45,0.0,-1.0,0.0,2e-05]
[1777071985337,71.89,77384.67,0.0,-1.0,0.0,2e-05]
[1777071985438,71.89,77384.67,0.0,-1.0,0.0,2e-05]
[1777071985519,71.89,77384.67,0.0,-1.0,0.0,2e-05]
[1777071990845,71.89,77384.84,0.0,-1.0,0.0,2e-05]
[1777071997395,71.89,77384.84,0.0,-1.0,0.0,2e-05]
[1777071997520,71.89,77384.84,0.0,-1.0,0.0,2e-05]
[1777071997622,71.89,77384.84,0.0,-1.0,0.0,2e-05]
[1777072004054,71.89,77384.84,0.0,-1.0,0.0,2e-05]
[1777072004269,71.89,77384.84,0.0,-1.0,0.0,2e-05]
[1777072004370,71.89,77389.92,0.0,-1.0,0.0,2e-05]
[1777072004943,71.89,77393.39,0.0,-1.0,0.0,2e-05]
[1777072005736,71.89,77393.39,0.0,-1.0,0.0,2e-05]
[1777072005770,71.89,77393.39,0.0,-1.0,0.0,2e-05]
[1777072005950,71.89,77393.29,0.0,-1.0,0.0,2e-05]
[1777072010985,71.89,77395.01,0.0,-1.0,0.0,2e-05]
[1777072012474,71.89,77395.01,0.0,-1.0,0.0,2e-05]
[1777072011992,71.89,77397.5,0.0,-1.0,0.0,2e-05]
[1777072012519,71.89,77397.5,0.0,-1.0,0.0,2e-05]
[1777072022067,71.89,77398.86,0.0,-1.0,0.0,2e-05]
[1777072023072,71.89,77406.3,0.0,-1.0,0.0,2e-05]
[1777072024079,71.89,77408.28,0.0,-1.0,0.0,2e-05]
[1777072024602,71.89,77408.28,0.0,-1.0,0.0,2e-05]
[1777072024774,71.89,77408.28,0.0,-1.0,0.0,2e-05]
[1777072025086,71.89,77403.84,0.0,-1.0,0.0,2e-05]
[1777072026076,71.89,77403.84,0.0,-1.0,0.0,2e-05]
[1777072026279,71.89,77403.84,0.0,-1.0,0.0,2e-05]
[1777072026380,71.89,77398.83,0.0,-1.0,0.0,2e-05]
[1777072027775,71.89,77399.27,0.0,-1.0,0.0,2e-05]
[1777072028019,71.89,77399.27,0.0,-1.0,0.0,2e-05]
[1777072028107,71.89,77399.67,0.0,-1.0,0.0,2e-05]
[1777072030415,71.89,77399.18,0.0,-1.0,0.0,2e-05]
[1777072030510,71.89,77391.13,0.0,-1.0,0.0,2e-05]
[1777072030527,71.89,77391.13,0.0,-1.0,0.0,2e-05]
[1777072031128,71.89,77388.25,0.0,-1.0,0.0,2e-05]
[1777072032134,71.89,77388.18,0.0,-1.0,0.0,2e-05]
[1777072036163,71.89,77387.09,0.0,-1.0,0.0,2e-05]
[1777072037352,71.89,77387.09,0.0,-1.0,0.0,2e-05]
[1777072037518,71.89,77387.09,0.0,-1.0,0.0,2e-05]
[1777072039136,71.89,77386.73,0.0,-1.0,0.0,2e-05]
[1777072039269,71.89,77386.73,0.0,-1.0,0.0,2e-05]
[1777072039364,71.89,77386.73,0.0,-1.0,0.0,2e-05]
[1777072045227,71.89,77386.49,0.0,-1.0,0.0,2e-05]
[1777072049808,71.89,77386.48,0.0,-1.0,0.0,2e-05]
[1777072050018,71.89,77386.48,0.0,-1.0,0.0,2e-05]
[1777072051268,71.89,77386.33,0.0,-1.0,0.0,2e-05]
[1777072063353,71.89,77386.24,0.0,-1.0,0.0,2e-05]
[1777072065062,71.89,77386.24,0.0,-1.0,0.0,2e-05]
[1777072065268,71.89,77386.24,0.0,-1.0,0.0,2e-05]
[1777072065448,71.89,77386.24,0.0,-1.0,0.0,2e-05]
[1777072065523,71.89,77386.24,0.0,-1.0,0.0,2e-05]
[1777072065550,71.89,77386.24,0.0,-1.0,0.0,2e-05]
[1777072071410,71.89,77387.05,0.0,-1.0,0.0,2e-05]
[1777072078459,71.89,77387.71,0.0,-1.0,0.0,2e-05]
[1777072083529,71.89,77387.66,0.0,-1.0,0.0,2e-05]
[1777072083768,71.89,77387.66,0.0,-1.0,0.0,2e-05]
[1777072089537,71.89,77387.9,0.0,-1.0,0.0,2e-05]
[1777072102639,71.89,77387.87,0.0,-1.0,0.0,2e-05]
[1777072107673,71.89,77388.1,0.0,-1.0,0.0,2e-05]
[1777072109355,71.89,77388.1,0.0,-1.0,0.0,2e-05]
[1777072109520,71.89,77388.1,0.0,-1.0,0.0,2e-05]
[1777072110788,71.89,77388.5,0.0,-1.0,0.0,2e-05]
[1777072111019,71.89,77388.5,0.0,-1.0,0.0,2e-05]
[1777072111026,71.89,77388.5,0.0,-1.0,0.0,2e-05]
[1777072118751,71.89,77387.67,0.0,-1.0,0.0,2e-05]
[1777072121524,71.89,77387.67,0.0,-1.0,0.0,2e-05]
[1777072121769,71.89,77387.98,0.0,-1.0,0.0,2e-05]
[1777072128276,71.89,77388.55,0.0,-1.0,0.0,2e-05]
[1777072128522,71.89,77388.55,0.0,-1.0,0.0,2e-05]
[1777072129378,71.89,77388.18,0.0,-1.0,0.0,2e-05]
[1777072129520,71.89,77388.18,0.0,-1.0,0.0,2e-05]
[1777072129541,71.89,77388.49,0.0,-1.0,0.0,2e-05]
[1777072135871,71.89,77388.11,0.0,-1.0,0.0,2e-05]
[1777072146948,71.89,77388.39,0.0,-1.0,0.0,2e-05]
[1777072153317,71.89,77388.39,0.0,-1.0,0.0,2e-05]
[1777072153521,71.89,77388.39,0.0,-1.0,0.0,2e-05]
[1777072153552,71.89,77390.86,0.0,-1.0,0.0,2e-05]
[1777072159031,71.89,77390.95,0.0,-1.0,0.0,2e-05]
[1777072164066,71.89,77390.22,0.0,-1.0,0.0,2e-05]
[1777072174419,71.89,77390.75,0.0,-1.0,0.0,2e-05]
[1777072174519,71.89,77390.75,0.0,-1.0,0.0,2e-05]
[1777072174620,71.89,77394.33,0.0,-1.0,0.0,2e-05]
[1777072175144,71.89,77397.76,0.0,-1.0,0.0,2e-05]
[1777072175914,71.89,77397.76,0.0,-1.0,0.0,2e-05]
[1777072176020,71.89,77397.76,0.0,-1.0,0.0,2e-05]
[1777072176151,71.89,77397.44,0.0,-1.0,0.0,2e-05]
[1777072179220,71.89,77397.58,0.0,-1.0,0.0,2e-05]
[1777072179269,71.89,77397.58,0.0,-1.0,0.0,2e-05]
[1777072180179,71.89,77396.29,0.0,-1.0,0.0,2e-05]
[1777072182193,71.89,77397.79,0.0,-1.0,0.0,2e-05]
[1777072195283,71.89,77397.85,0.0,-1.0,0.0,2e-05]
[1777072196026,71.89,77397.85,0.0,-1.0,0.0,2e-05]
[1777072196270,71.89,77397.85,0.0,-1.0,0.0,2e-05]
[1777072197495,71.89,77397.46,0.0,-1.0,0.0,2e-05]
[1777072197519,71.89,77397.46,0.0,-1.0,0.0,2e-05]
[1777072197621,71.89,77397.46,0.0,-1.0,0.0,2e-05]
[1777072203340,71.89,77397.74,0.0,-1.0,0.0,2e-05]
[1777072207575,71.89,77397.89,0.0,-1.0,0.0,2e-05]
[1777072207771,71.89,77398.03,0.0,-1.0,0.0,2e-05]
[1777072209382,71.89,77400.01,0.0,-1.0,0.0,2e-05]
[1777072217438,71.89,77402.24,0.0,-1.0,0.0,2e-05]
[1777072218852,71.89,77402.85,0.0,-1.0,0.0,2e-05]
[1777072219019,71.89,77402.85,0.0,-1.0,0.0,2e-05]
[1777072220562,71.89,77403.77,0.0,-1.0,0.0,2e-05]
[1777072220653,71.89,77403.96,0.0,-1.0,0.0,2e-05]
[1777072220770,71.89,77403.96,0.0,-1.0,0.0,2e-05]
[1777072225395,71.89,77404.46,0.0,-1.0,0.0,2e-05]
[1777072225518,71.89,77404.46,0.0,-1.0,0.0,2e-05]
[1777072232543,71.89,77403.36,0.0,-1.0,0.0,2e-05]
[1777072239228,71.89,77403.33,0.0,-1.0,0.0,2e-05]
[1777072239272,71.89,77403.33,0.0,-1.0,0.0,2e-05]
[1777072241730,71.89,77403.95,0.0,-1.0,0.0,2e-05]
[1777072241769,71.89,77404.06,0.0,-1.0,0.0,2e-05]
[1777072242613,71.89,77404.2,0.0,-1.0,0.0,2e-05]
[1777072249662,71.89,77404.17,0.0,-1.0,0.0,2e-05]
[1777072255704,71.89,77404.44,0.0,-1.0,0.0,2e-05]
[1777072257718,71.89,77412.36,0.0,-1.0,0.0,2e-05]
[1777072258603,71.89,77412.36,0.0,-1.0,0.0,2e-05]
[1777072258725,71.89,77411.95,0.0,-1.0,0.0,2e-05]
[1777072258768,71.89,77411.95,0.0,-1.0,0.0,2e-05]
[1777072265376,71.89,77411.96,0.0,-1.0,0.0,2e-05]
[1777072265521,71.89,77411.96,0.0,-1.0,0.0,2e-05]
[1777072267161,71.89,77411.42,0.0,-1.0,0.0,2e-05]
[1777072267268,71.89,77411.42,0.0,-1.0,0.0,2e-05]
[1777072267369,71.89,77411.42,0.0,-1.0,0.0,2e-05]
[1777072268781,71.89,77411.42,0.0,-1.0,0.0,2e-05]
[1777072269020,71.89,77411.42,0.0,-1.0,0.0,2e-05]
[1777072274839,71.89,77411.32,0.0,-1.0,0.0,2e-05]
[1777072280767,71.89,77411.48,0.0,-1.0,0.0,2e-05]
[1777072280814,71.89,77411.48,0.0,-1.0,0.0,2e-05]
[1777072281019,71.89,77411.48,0.0,-1.0,0.0,2e-05]
[1777072281120,71.89,77411.48,0.0,-1.0,0.0,2e-05]
[1777072283919,71.89,77410.22,0.0,-1.0,0.0,2e-05]
[1777072288954,71.89,77409.89,0.0,-1.0,0.0,2e-05]
[1777072290909,71.89,77409.53,0.0,-1.0,0.0,2e-05]
[1777072291026,71.89,77409.53,0.0,-1.0,0.0,2e-05]
[1777072291127,71.89,77409.8,0.0,-1.0,0.0,2e-05]
[1777072291861,71.89,77409.8,0.0,-1.0,0.0,2e-05]
[1777072292027,71.89,77409.8,0.0,-1.0,0.0,2e-05]
[1777072292090,71.89,77409.51,0.0,-1.0,0.0,2e-05]
[1777072295971,71.89,77409.49,0.0,-1.0,0.0,2e-05]
[1777072296018,71.89,77409.49,0.0,-1.0,0.0,2e-05]
[1777072302045,71.89,77409.99,0.0,-1.0,0.0,2e-05]
[1777072303147,71.89,77409.99,0.0,-1.0,0.0,2e-05]
[1777072303269,71.89,77409.99,0.0,-1.0,0.0,2e-05]
[1777072303371,71.89,77409.94,0.0,-1.0,0.0,2e-05]
[1777072305767,71.89,77409.94,0.0,-1.0,0.0,2e-05]
[1777072306023,71.89,77409.94,0.0,-1.0,0.0,2e-05]
[1777072307080,71.89,77411.25,0.0,-1.0,0.0,2e-05]
[1777072311434,71.89,77412.17,0.0,-1.0,0.0,2e-05]
[1777072311520,71.89,77412.17,0.0,-1.0,0.0,2e-05]
[1777072311536,71.89,77412.09,0.0,-1.0,0.0,2e-05]
[1777072314316,71.89,77412.09,0.0,-1.0,0.0,2e-05]
[1777072314518,71.89,77412.09,0.0,-1.0,0.0,2e-05]
[1777072314620,71.89,77413.66,0.0,-1.0,0.0,2e-05]
[1777072318157,71.89,77414.83,0.0,-1.0,0.0,2e-05]
[1777072321178,71.89,77417.44,0.0,-1.0,0.0,2e-05]
[1777072322163,71.89,77417.44,0.0,-1.0,0.0,2e-05]
[1777072322269,71.89,77417.44,0.0,-1.0,0.0,2e-05]
[1777072323744,71.89,77418.35,0.0,-1.0,0.0,2e-05]
[1777072323771,71.89,77418.35,0.0,-1.0,0.0,2e-05]
[1777072323846,71.89,77417.83,0.0,-1.0,0.0,2e-05]
[1777072325206,71.89,77421.52,0.0,-1.0,0.0,2e-05]
[1777072326138,71.89,77421.52,0.0,-1.0,0.0,2e-05]
[1777072326269,71.89,77421.52,0.0,-1.0,0.0,2e-05]
[1777072326332,71.89,77422.61,0.0,-1.0,0.0,2e-05]
[1777072327221,71.89,77426.08,0.0,-1.0,0.0,2e-05]
[1777072332256,71.89,77427.01,0.0,-1.0,0.0,2e-05]
[1777072333845,71.89,77427.15,0.0,-1.0,0.0,2e-05]
[1777072334019,71.89,77427.15,0.0,-1.0,0.0,2e-05]
[1777072334647,71.89,77427.15,0.0,-1.0,0.0,2e-05]
[1777072334773,71.89,77427.15,0.0,-1.0,0.0,2e-05]
[1777072334749,71.89,77429.29,0.0,-1.0,0.0,2e-05]
[1777072340312,71.89,77428.16,0.0,-1.0,0.0,2e-05]
[1777072343572,71.89,77427.96,0.0,-1.0,0.0,2e-05]
[1777072343769,71.89,77427.96,0.0,-1.0,0.0,2e-05]
[1777072343723,71.89,77424.88,0.0,-1.0,0.0,2e-05]
[1777072344339,71.89,77423.09,0.0,-1.0,0.0,2e-05]
[1777072349983,71.89,77422.22,0.0,-1.0,0.0,2e-05]
[1777072350019,71.89,77422.22,0.0,-1.0,0.0,2e-05]
[1777072350381,71.89,77414.58,0.0,-1.0,0.0,2e-05]
[1777072351389,71.89,77413.06,0.0,-1.0,0.0,2e-05]
[1777072352132,71.89,77413.06,0.0,-1.0,0.0,2e-05]
[1777072352270,71.89,77413.06,0.0,-1.0,0.0,2e-05]
[1777072352396,71.89,77412.76,0.0,-1.0,0.0,2e-05]
[1777072355417,71.89,77411.51,0.0,-1.0,0.0,2e-05]
[1777072360452,71.89,77411.01,0.0,-1.0,0.0,2e-05]
[1777072361193,71.89,77411.01,0.0,-1.0,0.0,2e-05]
[1777072361272,71.89,77411.01,0.0,-1.0,0.0,2e-05]
[1777072369207,71.89,77411.0,0.0,-1.0,0.0,2e-05]
[1777072369268,71.89,77411.0,0.0,-1.0,0.0,2e-05]
[1777072369472,71.89,77411.0,0.0,-1.0,0.0,2e-05]
[1777072375557,71.89,77410.91,0.0,-1.0,0.0,2e-05]
[1777072382697,71.89,77410.91,0.0,-1.0,0.0,2e-05]
[1777072384350,71.89,77410.99,0.0,-1.0,0.0,2e-05]
[1777072384519,71.89,77410.99,0.0,-1.0,0.0,2e-05]
[1777072384621,71.89,77410.99,0.0,-1.0,0.0,2e-05]
[1777072385021,71.89,77410.99,0.0,-1.0,0.0,2e-05]
[1777072388648,71.89,77412.85,0.0,-1.0,0.0,2e-05]
[1777072389655,71.89,77416.23,0.0,-1.0,0.0,2e-05]
[1777072390000,71.89,77416.23,0.0,-1.0,0.0,2e-05]
[1777072390020,71.89,77416.23,0.0,-1.0,0.0,2e-05]
[1777072390662,71.89,77415.83,0.0,-1.0,0.0,2e-05]
[1777072395697,71.89,77415.86,0.0,-1.0,0.0,2e-05]
[1777072398718,71.89,77419.21,0.0,-1.0,0.0,2e-05]
[1777072399159,71.89,77419.21,0.0,-1.0,0.0,2e-05]
[1777072403694,71.89,77419.55,0.0,-1.0,0.0,2e-05]
[1777072403769,71.89,77419.55,0.0,-1.0,0.0,2e-05]
[1777072403796,71.89,77419.55,0.0,-1.0,0.0,2e-05]
[1777072409798,71.89,77420.04,0.0,-1.0,0.0,2e-05]
[1777072413826,71.89,77419.8,0.0,-1.0,0.0,2e-05]
[1777072418861,71.89,77418.26,0.0,-1.0,0.0,2e-05]
[1777072432959,71.89,77418.86,0.0,-1.0,0.0,2e-05]
[1777072441018,71.89,77418.97,0.0,-1.0,0.0,2e-05]
[1777072442025,71.89,77417.5,0.0,-1.0,0.0,2e-05]
[1777072443032,71.89,77416.47,0.0,-1.0,0.0,2e-05]
[1777072450081,71.89,77415.26,0.0,-1.0,0.0,2e-05]
[1777072453102,71.89,77411.0,0.0,-1.0,0.0,2e-05]
[1777072454768,71.89,77408.21,0.0,-1.0,0.0,2e-05]
[1777072457129,71.89,77409.44,0.0,-1.0,0.0,2e-05]
[1777072458137,71.89,77411.48,0.0,-1.0,0.0,2e-05]
[1777072463172,71.89,77411.77,0.0,-1.0,0.0,2e-05]
[1777072468206,71.89,77410.73,0.0,-1.0,0.0,2e-05]
[1777072473242,71.89,77411.56,0.0,-1.0,0.0,2e-05]
[1777072478277,71.89,77411.45,0.0,-1.0,0.0,2e-05]
[1777072483313,71.89,77411.6,0.0,-1.0,0.0,2e-05]
[1777072488347,71.89,77412.23,0.0,-1.0,0.0,2e-05]
[1777072493383,71.89,77412.06,0.0,-1.0,0.0,2e-05]
[1777072498418,71.89,77411.72,0.0,-1.0,0.0,2e-05]
[1777072501439,71.89,77408.54,0.0,-1.0,0.0,2e-05]
[1777072506474,71.89,77408.11,0.0,-1.0,0.0,2e-05]
[1777072511509,71.89,77408.29,0.0,-1.0,0.0,2e-05]
[1777072518557,71.89,77406.88,0.0,-1.0,0.0,2e-05]
[1777072522586,71.89,77405.66,0.0,-1.0,0.0,2e-05]
[1777072529635,71.89,77406.06,0.0,-1.0,0.0,2e-05]
[1777072533663,71.89,77406.26,0.0,-1.0,0.0,2e-05]
[1777072538698,71.89,77406.17,0.0,-1.0,0.0,2e-05]
[1777072544741,71.89,77406.15,0.0,-1.0,0.0,2e-05]
[1777072547762,71.89,77407.2,0.0,-1.0,0.0,2e-05]
[1777072553804,71.89,77406.93,0.0,-1.0,0.0,2e-05]
[1777072561860,71.89,77406.89,0.0,-1.0,0.0,2e-05]
[1777072563874,71.89,77400.93,0.0,-1.0,0.0,2e-05]
[1777072568909,71.89,77400.8,0.0,-1.0,0.0,2e-05]
[1777072570923,71.89,77398.8,0.0,-1.0,0.0,2e-05]
[1777072575958,71.89,77397.9,0.0,-1.0,0.0,2e-05]
[1777072580993,71.89,77398.54,0.0,-1.0,0.0,2e-05]
[1777072586028,71.89,77397.79,0.0,-1.0,0.0,2e-05]
[1777072592070,71.89,77398.28,0.0,-1.0,0.0,2e-05]
[1777072603146,71.89,77398.56,0.0,-1.0,0.0,2e-05]
[1777072608182,71.89,77397.92,0.0,-1.0,0.0,2e-05]
[1777072613216,71.89,77398.17,0.0,-1.0,0.0,2e-05]
[1777072619259,71.89,77398.54,0.0,-1.0,0.0,2e-05]
[1777072622280,71.89,77400.9,0.0,-1.0,0.0,2e-05]
[1777072623287,71.89,77402.09,0.0,-1.0,0.0,2e-05]
[1777072624294,71.89,77403.37,0.0,-1.0,0.0,2e-05]
[1777072625301,71.89,77402.27,0.0,-1.0,0.0,2e-05]
[1777072635371,71.89,77404.4,0.0,-1.0,0.0,2e-05]
[1777072637385,71.89,77405.73,0.0,-1.0,0.0,2e-05]
[1777072640406,71.89,77404.56,0.0,-1.0,0.0,2e-05]
[1777072645441,71.89,77405.2,0.0,-1.0,0.0,2e-05]
[1777072650477,71.89,77409.88,0.0,-1.0,0.0,2e-05]
[1777072651484,71.89,77408.49,0.0,-1.0,0.0,2e-05]
[1777072653498,71.89,77406.91,0.0,-1.0,0.0,2e-05]
[1777072659539,71.89,77407.28,0.0,-1.0,0.0,2e-05]
[1777072669610,71.89,77407.45,0.0,-1.0,0.0,2e-05]
[1777072674645,71.89,77406.86,0.0,-1.0,0.0,2e-05]
[1777072679680,71.89,77407.24,0.0,-1.0,0.0,2e-05]
[1777072681694,71.89,77409.12,0.0,-1.0,0.0,2e-05]
[1777072682701,71.89,77406.97,0.0,-1.0,0.0,2e-05]
[1777072683708,71.89,77405.83,0.0,-1.0,0.0,2e-05]
[1777072690757,71.89,77405.87,0.0,-1.0,0.0,2e-05]
[1777072691764,71.89,77404.5,0.0,-1.0,0.0,2e-05]
[1777072696799,71.89,77404.26,0.0,-1.0,0.0,2e-05]
[1777072701834,71.89,77404.31,0.0,-1.0,0.0,2e-05]
[1777072710896,71.89,77404.31,0.0,-1.0,0.0,2e-05]
[1777072712911,71.89,77404.56,0.0,-1.0,0.0,2e-05]
[1777072724032,71.89,77404.4,0.0,-1.0,0.0,2e-05]
[1777072730046,71.89,77403.53,0.0,-1.0,0.0,2e-05]
[1777072744144,71.89,77403.5,0.0,-1.0,0.0,2e-05]
[1777072749179,71.89,77403.48,0.0,-1.0,0.0,2e-05]
[1777072754214,71.89,77403.46,0.0,-1.0,0.0,2e-05]
[1777072760256,71.89,77403.27,0.0,-1.0,0.0,2e-05]
[1777072761263,71.89,77400.66,0.0,-1.0,0.0,2e-05]
[1777072762270,71.89,77399.34,0.0,-1.0,0.0,2e-05]
[1777072767306,71.89,77399.24,0.0,-1.0,0.0,2e-05]
[1777072771333,71.89,77399.16,0.0,-1.0,0.0,2e-05]
[1777072776369,71.89,77399.36,0.0,-1.0,0.0,2e-05]
[1777072784425,71.89,77399.15,0.0,-1.0,0.0,2e-05]
[1777072789460,71.89,77399.17,0.0,-1.0,0.0,2e-05]
[1777072791474,71.89,77396.91,0.0,-1.0,0.0,2e-05]
[1777072794495,71.89,77409.68,0.0,-1.0,0.0,2e-05]
[1777072795502,71.89,77414.76,0.0,-1.0,0.0,2e-05]
[1777072796509,71.89,77413.4,0.0,-1.0,0.0,2e-05]
[1777072802551,71.89,77412.58,0.0,-1.0,0.0,2e-05]
[1777072807585,71.89,77411.7,0.0,-1.0,0.0,2e-05]
[1777072813628,71.89,77411.5,0.0,-1.0,0.0,2e-05]
[1777072818663,71.89,77410.43,0.0,-1.0,0.0,2e-05]
[1777072823698,71.89,77410.05,0.0,-1.0,0.0,2e-05]
[1777072827729,71.89,77398.96,0.0,-1.0,0.0,2e-05]
[1777072828733,71.89,77376.11,0.0,-1.0,0.0,1e-05]
[1777072829740,71.89,77374.54,0.0,-1.0,0.0,1e-05]
[1777072831784,71.89,77374.73,0.0,-1.0,0.0,1e-05]
[1777072831817,71.89,77374.76,0.0,-1.0,0.0,1e-05]
[1777072833430,71.89,77374.73,0.0,-1.0,0.0,1e-05]
[1777072834774,71.89,77376.27,0.0,-1.0,0.0,1e-05]
[1777072837796,71.89,77375.24,0.0,-1.0,0.0,1e-05]
[1777072839653,71.89,77375.41,0.0,-1.0,0.0,1e-05]
[1777072839770,71.89,77375.41,0.0,-1.0,0.0,1e-05]
[1777072839806,71.89,77375.41,0.0,-1.0,0.0,1e-05]
[1777072845853,71.89,77373.95,0.0,-1.0,0.0,1e-05]
[1777072848874,71.89,77372.64,0.0,-1.0,0.0,1e-05]
[1777072853908,71.89,77372.41,0.0,-1.0,0.0,1e-05]
[1777072858944,71.89,77373.35,0.0,-1.0,0.0,1e-05]
[1777072862972,71.89,77369.94,0.0,-1.0,0.0,1e-05]
[1777072868007,71.89,77369.05,0.0,-1.0,0.0,1e-05]
[1777072871028,71.89,77370.58,0.0,-1.0,0.0,1e-05]
[1777072875056,71.89,77371.79,0.0,-1.0,0.0,1e-05]
[1777072876063,71.89,77369.42,0.0,-1.0,0.0,1e-05]
[1777072877070,71.89,77365.04,0.0,-1.0,0.0,1e-05]
[1777072882105,71.89,77364.58,0.0,-1.0,0.0,1e-05]
[1777072888146,71.89,77364.49,0.0,-1.0,0.0,1e-05]
[1777072893182,71.89,77364.26,0.0,-1.0,0.0,1e-05]
[1777072901237,71.89,77365.25,0.0,-1.0,0.0,1e-05]
[1777072902245,71.89,77366.37,0.0,-1.0,0.0,1e-05]
[1777072907280,71.89,77366.32,0.0,-1.0,0.0,1e-05]
[1777072912316,71.89,77366.5,0.0,-1.0,0.0,1e-05]
[1777072914330,71.89,77368.16,0.0,-1.0,0.0,1e-05]
[1777072919364,71.89,77368.18,0.0,-1.0,0.0,1e-05]
[1777072925407,71.89,77368.81,0.0,-1.0,0.0,1e-05]
[1777072932456,71.89,77368.71,0.0,-1.0,0.0,1e-05]
[1777072934470,71.89,77372.99,0.0,-1.0,0.0,1e-05]
[1777072935477,71.89,77375.73,0.0,-1.0,0.0,1e-05]
[1777072936484,71.89,77372.65,0.0,-1.0,0.0,1e-05]
[1777072943533,71.89,77371.67,0.0,-1.0,0.0,1e-05]
[1777072948569,71.89,77370.85,0.0,-1.0,0.0,1e-05]
[1777072952032,71.89,77371.57,0.0,-1.0,0.0,1e-05]
[1777072958638,71.89,77371.77,0.0,-1.0,0.0,1e-05]
[1777072965688,71.89,77371.77,0.0,-1.0,0.0,1e-05]
[1777072968709,71.89,77375.09,0.0,-1.0,0.0,1e-05]
[1777072973744,71.89,77374.87,0.0,-1.0,0.0,1e-05]
[1777072978779,71.89,77374.91,0.0,-1.0,0.0,1e-05]
[1777072983815,71.89,77375.27,0.0,-1.0,0.0,1e-05]
[1777072991870,71.89,77375.24,0.0,-1.0,0.0,1e-05]
[1777072996905,71.89,77375.63,0.0,-1.0,0.0,1e-05]
[1777073001940,71.89,77375.74,0.0,-1.0,0.0,1e-05]
[1777073004961,71.89,77374.69,0.0,-1.0,0.0,1e-05]
[1777073014033,71.89,77375.09,0.0,-1.0,0.0,1e-05]
[1777073020075,71.89,77377.15,0.0,-1.0,0.0,1e-05]
[1777073022089,71.89,77378.15,0.0,-1.0,0.0,1e-05]
[1777073023116,71.89,77381.89,0.0,-1.0,0.0,1e-05]
[1777073024109,71.89,77391.7,0.0,-1.0,0.0,1e-05]
[1777073025116,71.89,77389.69,0.0,-1.0,0.0,1e-05]
[1777073026123,71.89,77389.61,0.0,-1.0,0.0,1e-05]
[1777073027004,71.89,77389.61,0.0,-1.0,0.0,1e-05]
[1777073029144,71.89,77390.97,0.0,-1.0,0.0,1e-05]
[1777073030151,71.89,77392.43,0.0,-1.0,0.0,1e-05]
[1777073031158,71.89,77393.44,0.0,-1.0,0.0,1e-05]
[1777073032085,71.89,77393.44,0.0,-1.0,0.0,1e-05]
[1777073032272,71.89,77393.44,0.0,-1.0,0.0,1e-05]
[1777073032364,71.89,77392.14,0.0,-1.0,0.0,1e-05]
[1777073034179,71.89,77391.02,0.0,-1.0,0.0,1e-05]
[1777073035020,71.89,77391.02,0.0,-1.0,0.0,1e-05]
[1777073036193,71.89,77392.12,0.0,-1.0,0.0,1e-05]
[1777073038208,71.89,77394.07,0.0,-1.0,0.0,1e-05]
[1777073039215,71.89,77395.21,0.0,-1.0,0.0,1e-05]
[1777073040348,71.89,77395.21,0.0,-1.0,0.0,1e-05]
[1777073040519,71.89,77395.21,0.0,-1.0,0.0,1e-05]
[1777073040374,71.89,77394.42,0.0,-1.0,0.0,1e-05]
[1777073041228,71.89,77394.42,0.0,-1.0,0.0,1e-05]
[1777073041270,71.89,77394.42,0.0,-1.0,0.0,1e-05]
[1777073042236,71.89,77395.48,0.0,-1.0,0.0,1e-05]
[1777073053313,71.89,77395.57,0.0,-1.0,0.0,1e-05]
[1777073055056,71.89,77395.57,0.0,-1.0,0.0,1e-05]
[1777073055269,71.89,77395.57,0.0,-1.0,0.0,1e-05]
[1777073055327,71.89,77395.64,0.0,-1.0,0.0,1e-05]
[1777073055867,71.89,77395.64,0.0,-1.0,0.0,1e-05]
[1777073056020,71.89,77395.64,0.0,-1.0,0.0,1e-05]
[1777073061369,71.89,77395.31,0.0,-1.0,0.0,1e-05]
[1777073063112,71.89,77394.4,0.0,-1.0,0.0,1e-05]
[1777073063269,71.89,77394.4,0.0,-1.0,0.0,1e-05]
[1777073063383,71.89,77394.33,0.0,-1.0,0.0,1e-05]
[1777073064171,71.89,77394.33,0.0,-1.0,0.0,1e-05]
[1777073064271,71.89,77394.33,0.0,-1.0,0.0,1e-05]
[1777073068059,71.89,77395.25,0.0,-1.0,0.0,1e-05]
[1777073068269,71.89,77395.25,0.0,-1.0,0.0,1e-05]
[1777073068418,71.89,77394.39,0.0,-1.0,0.0,1e-05]
[1777073068758,71.89,77394.39,0.0,-1.0,0.0,1e-05]
[1777073068770,71.89,77394.39,0.0,-1.0,0.0,1e-05]
[1777073071440,71.89,77394.77,0.0,-1.0,0.0,1e-05]
[1777073076228,71.89,77395.6,0.0,-1.0,0.0,1e-05]
[1777073076271,71.89,77395.6,0.0,-1.0,0.0,1e-05]
[1777073076329,71.89,77395.6,0.0,-1.0,0.0,1e-05]
[1777073076747,71.89,77395.6,0.0,-1.0,0.0,1e-05]
[1777073076770,71.89,77395.6,0.0,-1.0,0.0,1e-05]
[1777073085538,71.89,77395.64,0.0,-1.0,0.0,1e-05]
[1777073088558,71.89,77394.61,0.0,-1.0,0.0,1e-05]
[1777073091048,71.89,77395.34,0.0,-1.0,0.0,1e-05]
[1777073091269,71.89,77395.34,0.0,-1.0,0.0,1e-05]
[1777073091580,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073091914,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073092028,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073096354,71.89,77395.1,0.0,-1.0,0.0,1e-05]
[1777073096519,71.89,77395.1,0.0,-1.0,0.0,1e-05]
[1777073096373,71.89,77394.37,0.0,-1.0,0.0,1e-05]
[1777073097045,71.89,77394.37,0.0,-1.0,0.0,1e-05]
[1777073097270,71.89,77394.37,0.0,-1.0,0.0,1e-05]
[1777073101635,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073101777,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073101878,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073102846,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073103019,71.89,77394.34,0.0,-1.0,0.0,1e-05]
[1777073103121,71.89,77395.32,0.0,-1.0,0.0,1e-05]
[1777073117762,71.89,77395.52,0.0,-1.0,0.0,1e-05]
[1777073125819,71.89,77395.63,0.0,-1.0,0.0,1e-05]
[1777073129848,71.89,77396.76,0.0,-1.0,0.0,1e-05]
[1777073133427,71.89,77396.66,0.0,-1.0,0.0,1e-05]
[1777073133518,71.89,77396.66,0.0,-1.0,0.0,1e-05]
[1777073133524,71.89,77396.66,0.0,-1.0,0.0,1e-05]
[1777073134388,71.89,77396.66,0.0,-1.0,0.0,1e-05]
[1777073134520,71.89,77396.66,0.0,-1.0,0.0,1e-05]
[1777073134883,71.89,77394.15,0.0,-1.0,0.0,1e-05]
[1777073142939,71.89,77394.64,0.0,-1.0,0.0,1e-05]
[1777073148982,71.89,77394.89,0.0,-1.0,0.0,1e-05]
[1777073153011,71.89,77393.91,0.0,-1.0,0.0,1e-05]
[1777073154007,71.89,77393.91,0.0,-1.0,0.0,1e-05]
[1777073154019,71.89,77393.91,0.0,-1.0,0.0,1e-05]
[1777073154041,71.89,77394.6,0.0,-1.0,0.0,1e-05]
[1777073154776,71.89,77394.6,0.0,-1.0,0.0,1e-05]
[1777073155020,71.89,77394.6,0.0,-1.0,0.0,1e-05]
[1777073160241,71.89,77393.84,0.0,-1.0,0.0,1e-05]
[1777073160274,71.89,77393.84,0.0,-1.0,0.0,1e-05]
[1777073160339,71.89,77394.53,0.0,-1.0,0.0,1e-05]
[1777073161179,71.89,77394.53,0.0,-1.0,0.0,1e-05]
[1777073161269,71.89,77394.53,0.0,-1.0,0.0,1e-05]
[1777073168118,71.89,77394.55,0.0,-1.0,0.0,1e-05]
[1777073172147,71.89,77395.75,0.0,-1.0,0.0,1e-05]
[1777073175168,71.89,77399.88,0.0,-1.0,0.0,1e-05]
[1777073176259,71.89,77399.88,0.0,-1.0,0.0,1e-05]
[1777073176269,71.89,77399.88,0.0,-1.0,0.0,1e-05]
[1777073176358,71.89,77408.45,0.0,-1.0,0.0,1e-05]
[1777073177260,71.89,77408.45,0.0,-1.0,0.0,1e-05]
[1777073177269,71.89,77408.45,0.0,-1.0,0.0,1e-05]
[1777073177362,71.89,77409.74,0.0,-1.0,0.0,1e-05]
[1777073178189,71.89,77412.81,0.0,-1.0,0.0,1e-05]
[1777073183167,71.89,77413.18,0.0,-1.0,0.0,1e-05]
[1777073183269,71.89,77413.18,0.0,-1.0,0.0,1e-05]
[1777073183371,71.89,77413.27,0.0,-1.0,0.0,1e-05]
[1777073184000,71.89,77413.27,0.0,-1.0,0.0,1e-05]
[1777073184019,71.89,77413.27,0.0,-1.0,0.0,1e-05]
[1777073186245,71.89,77415.02,0.0,-1.0,0.0,1e-05]
[1777073187290,71.89,77415.02,0.0,-1.0,0.0,1e-05]
[1777073187519,71.89,77415.02,0.0,-1.0,0.0,1e-05]
[1777073187620,71.89,77416.54,0.0,-1.0,0.0,1e-05]
[1777073189037,71.89,77416.58,0.0,-1.0,0.0,1e-05]
[1777073189269,71.89,77416.58,0.0,-1.0,0.0,1e-05]
[1777073189335,71.89,77415.81,0.0,-1.0,0.0,1e-05]
[1777073190273,71.89,77417.14,0.0,-1.0,0.0,1e-05]
[1777073191280,71.89,77418.76,0.0,-1.0,0.0,1e-05]
[1777073191885,71.89,77418.76,0.0,-1.0,0.0,1e-05]
[1777073192018,71.89,77418.76,0.0,-1.0,0.0,1e-05]
[1777073195308,71.89,77417.84,0.0,-1.0,0.0,1e-05]
[1777073200343,71.89,77418.06,0.0,-1.0,0.0,1e-05]
[1777073205378,71.89,77418.62,0.0,-1.0,0.0,1e-05]
[1777073210413,71.89,77418.26,0.0,-1.0,0.0,1e-05]
[1777073210752,71.89,77418.26,0.0,-1.0,0.0,1e-05]
[1777073210769,71.89,77418.26,0.0,-1.0,0.0,1e-05]
[1777073211708,71.89,77418.26,0.0,-1.0,0.0,1e-05]
[1777073211422,71.89,77418.7,0.0,-1.0,0.0,1e-05]
[1777073211770,71.89,77418.7,0.0,-1.0,0.0,1e-05]
[1777073217463,71.89,77419.21,0.0,-1.0,0.0,1e-05]
[1777073224512,71.89,77419.22,0.0,-1.0,0.0,1e-05]
[1777073229546,71.89,77419.2,0.0,-1.0,0.0,1e-05]
[1777073234582,71.89,77421.77,0.0,-1.0,0.0,1e-05]
[1777073235589,71.89,77423.48,0.0,-1.0,0.0,1e-05]
[1777073235857,71.89,77423.48,0.0,-1.0,0.0,1e-05]
[1777073236019,71.89,77423.48,0.0,-1.0,0.0,1e-05]
[1777073236792,71.89,77423.48,0.0,-1.0,0.0,1e-05]
[1777073237019,71.89,77423.48,0.0,-1.0,0.0,1e-05]
[1777073237603,71.89,77423.51,0.0,-1.0,0.0,1e-05]
[1777073239617,71.89,77422.6,0.0,-1.0,0.0,1e-05]
[1777073240624,71.89,77421.68,0.0,-1.0,0.0,1e-05]
[1777073241031,71.89,77421.68,0.0,-1.0,0.0,1e-05]
[1777073241269,71.89,77421.68,0.0,-1.0,0.0,1e-05]
[1777073246039,71.89,77421.89,0.0,-1.0,0.0,1e-05]
[1777073246269,71.89,77421.89,0.0,-1.0,0.0,1e-05]
[1777073246728,71.89,77421.89,0.0,-1.0,0.0,1e-05]
[1777073246769,71.89,77421.89,0.0,-1.0,0.0,1e-05]
[1777073246827,71.89,77421.89,0.0,-1.0,0.0,1e-05]
[1777073252707,71.89,77422.06,0.0,-1.0,0.0,1e-05]
[1777073256736,71.89,77424.16,0.0,-1.0,0.0,1e-05]
[1777073259950,71.89,77424.35,0.0,-1.0,0.0,1e-05]
[1777073260019,71.89,77424.35,0.0,-1.0,0.0,1e-05]
[1777073260763,71.89,77427.62,0.0,-1.0,0.0,1e-05]
[1777073260972,71.89,77427.62,0.0,-1.0,0.0,1e-05]
[1777073261020,71.89,77427.62,0.0,-1.0,0.0,1e-05]
[1777073261771,71.89,77429.8,0.0,-1.0,0.0,1e-05]
[1777073263784,71.89,77431.41,0.0,-1.0,0.0,1e-05]
[1777073265275,71.89,77431.41,0.0,-1.0,0.0,1e-05]
[1777073265462,71.89,77431.41,0.0,-1.0,0.0,1e-05]
[1777073265521,71.89,77431.41,0.0,-1.0,0.0,1e-05]
[1777073265604,71.89,77431.71,0.0,-1.0,0.0,1e-05]
[1777073270833,71.89,77431.76,0.0,-1.0,0.0,1e-05]
[1777073284154,71.89,77431.86,0.0,-1.0,0.0,1e-05]
[1777073284268,71.89,77431.86,0.0,-1.0,0.0,1e-05]
[1777073284369,71.89,77431.86,0.0,-1.0,0.0,1e-05]
[1777073285651,71.89,77431.86,0.0,-1.0,0.0,1e-05]
[1777073285769,71.89,77431.86,0.0,-1.0,0.0,1e-05]
[1777073285753,71.89,77435.88,0.0,-1.0,0.0,1e-05]
[1777073285939,71.89,77438.01,0.0,-1.0,0.0,1e-05]
[1777073291125,71.89,77438.43,0.0,-1.0,0.0,1e-05]
[1777073291269,71.89,77438.43,0.0,-1.0,0.0,1e-05]
[1777073291326,71.89,77438.44,0.0,-1.0,0.0,1e-05]
[1777073291816,71.89,77438.44,0.0,-1.0,0.0,1e-05]
[1777073292020,71.89,77438.44,0.0,-1.0,0.0,1e-05]
[1777073295006,71.89,77440.39,0.0,-1.0,0.0,1e-05]
[1777073297060,71.89,77440.54,0.0,-1.0,0.0,1e-05]
[1777073297269,71.89,77440.54,0.0,-1.0,0.0,1e-05]
[1777073297536,71.89,77440.54,0.0,-1.0,0.0,1e-05]
[1777073297769,71.89,77440.54,0.0,-1.0,0.0,1e-05]
[1777073297621,71.89,77439.03,0.0,-1.0,0.0,1e-05]
[1777073303058,71.89,77438.96,0.0,-1.0,0.0,1e-05]
[1777073311184,71.89,77439.0,0.0,-1.0,0.0,1e-05]
[1777073311270,71.89,77439.0,0.0,-1.0,0.0,1e-05]
[1777073311341,71.89,77436.62,0.0,-1.0,0.0,1e-05]
[1777073312349,71.89,77436.62,0.0,-1.0,0.0,1e-05]
[1777073312519,71.89,77436.62,0.0,-1.0,0.0,1e-05]
[1777073318966,71.89,77436.41,0.0,-1.0,0.0,1e-05]
[1777073325213,71.89,77434.5,0.0,-1.0,0.0,1e-05]
[1777073326223,71.89,77433.47,0.0,-1.0,0.0,1e-05]
[1777073326868,71.89,77433.47,0.0,-1.0,0.0,1e-05]
[1777073327018,71.89,77433.47,0.0,-1.0,0.0,1e-05]
[1777073327699,71.89,77433.47,0.0,-1.0,0.0,1e-05]
[1777073327769,71.89,77433.47,0.0,-1.0,0.0,1e-05]
[1777073327794,71.89,77433.48,0.0,-1.0,0.0,1e-05]
[1777073333716,71.89,77432.92,0.0,-1.0,0.0,1e-05]
[1777073333769,71.89,77432.92,0.0,-1.0,0.0,1e-05]
[1777073333765,71.89,77433.34,0.0,-1.0,0.0,1e-05]
[1777073334278,71.89,77432.56,0.0,-1.0,0.0,1e-05]
[1777073334909,71.89,77432.56,0.0,-1.0,0.0,1e-05]
[1777073335019,71.89,77432.56,0.0,-1.0,0.0,1e-05]
[1777073342884,71.89,77432.85,0.0,-1.0,0.0,1e-05]
[1777073343019,71.89,77432.85,0.0,-1.0,0.0,1e-05]
[1777073343342,71.89,77429.31,0.0,-1.0,0.0,1e-05]
[1777073344066,71.89,77429.31,0.0,-1.0,0.0,1e-05]
[1777073344268,71.89,77429.31,0.0,-1.0,0.0,1e-05]
[1777073344349,71.89,77427.67,0.0,-1.0,0.0,1e-05]
[1777073351399,71.89,77427.48,0.0,-1.0,0.0,1e-05]
[1777073353457,71.89,77427.87,0.0,-1.0,0.0,1e-05]
[1777073353519,71.89,77427.87,0.0,-1.0,0.0,1e-05]
[1777073353676,71.89,77428.14,0.0,-1.0,0.0,1e-05]
[1777073354645,71.89,77428.14,0.0,-1.0,0.0,1e-05]
[1777073354769,71.89,77428.14,0.0,-1.0,0.0,1e-05]
[1777073360462,71.89,77428.15,0.0,-1.0,0.0,1e-05]
[1777073367511,71.89,77427.89,0.0,-1.0,0.0,1e-05]
[1777073369762,71.89,77427.88,0.0,-1.0,0.0,1e-05]
[1777073369769,71.89,77427.88,0.0,-1.0,0.0,1e-05]
[1777073371539,71.89,77427.89,0.0,-1.0,0.0,1e-05]
[1777073377022,71.89,77427.89,0.0,-1.0,0.0,1e-05]
[1777073377123,71.89,77427.89,0.0,-1.0,0.0,1e-05]
[1777073382616,71.89,77434.32,0.0,-1.0,0.0,1e-05]
[1777073383659,71.89,77434.32,0.0,-1.0,0.0,1e-05]
[1777073385850,71.89,77433.77,0.0,-1.0,0.0,1e-05]
[1777073387651,71.89,77432.6,0.0,-1.0,0.0,1e-05]
[1777073392686,71.89,77432.08,0.0,-1.0,0.0,1e-05]
[1777073400742,71.89,77432.03,0.0,-1.0,0.0,1e-05]
[1777073402756,71.89,77430.94,0.0,-1.0,0.0,1e-05]
[1777073403937,71.89,77431.7,0.0,-1.0,0.0,1e-05]
[1777073404022,71.89,77431.7,0.0,-1.0,0.0,1e-05]
[1777073405791,71.89,77431.75,0.0,-1.0,0.0,1e-05]
[1777073405873,71.89,77431.75,0.0,-1.0,0.0,1e-05]
[1777073406019,71.89,77431.75,0.0,-1.0,0.0,1e-05]
[1777073411819,71.89,77431.49,0.0,-1.0,0.0,1e-05]
[1777073421050,71.89,77431.52,0.0,-1.0,0.0,1e-05]
[1777073421269,71.89,77431.52,0.0,-1.0,0.0,1e-05]
[1777073426923,71.89,77430.51,0.0,-1.0,0.0,1e-05]
[1777073427338,71.89,77430.51,0.0,-1.0,0.0,1e-05]
[1777073427518,71.89,77430.51,0.0,-1.0,0.0,1e-05]
[1777073427931,71.89,77428.95,0.0,-1.0,0.0,1e-05]
[1777073429409,71.89,77428.95,0.0,-1.0,0.0,1e-05]
[1777073429519,71.89,77428.95,0.0,-1.0,0.0,1e-05]
[1777073429621,71.89,77429.02,0.0,-1.0,0.0,1e-05]
[1777073431959,71.89,77428.35,0.0,-1.0,0.0,1e-05]
[1777073434372,71.89,77427.95,0.0,-1.0,0.0,1e-05]
[1777073434519,71.89,77427.95,0.0,-1.0,0.0,1e-05]
[1777073441477,71.89,77428.69,0.0,-1.0,0.0,1e-05]
[1777073447067,71.89,77428.69,0.0,-1.0,0.0,1e-05]
[1777073451364,71.89,77428.69,0.0,-1.0,0.0,1e-05]
[1777073451519,71.89,77428.69,0.0,-1.0,0.0,1e-05]
[1777073453951,71.89,77428.69,0.0,-1.0,0.0,1e-05]
[1777073454021,71.89,77429.07,0.0,-1.0,0.0,1e-05]
[1777073454052,71.89,77429.07,0.0,-1.0,0.0,1e-05]
[1777073459170,71.89,77429.2,0.0,-1.0,0.0,1e-05]
[1777073461168,71.89,77425.05,0.0,-1.0,0.0,1e-05]
[1777073461990,71.89,77425.05,0.0,-1.0,0.0,1e-05]
[1777073462018,71.89,77425.05,0.0,-1.0,0.0,1e-05]
[1777073470231,71.89,77425.69,0.0,-1.0,0.0,1e-05]
[1777073475404,71.89,77425.31,0.0,-1.0,0.0,1e-05]
[1777073475519,71.89,77425.31,0.0,-1.0,0.0,1e-05]
[1777073476019,71.89,77425.43,0.0,-1.0,0.0,1e-05]
[1777073476274,71.89,77425.43,0.0,-1.0,0.0,1e-05]
[1777073476376,71.89,77425.41,0.0,-1.0,0.0,1e-05]
[1777073482314,71.89,77425.44,0.0,-1.0,0.0,1e-05]
[1777073483322,71.89,77428.31,0.0,-1.0,0.0,1e-05]
[1777073484044,71.89,77428.31,0.0,-1.0,0.0,1e-05]
[1777073484270,71.89,77428.31,0.0,-1.0,0.0,1e-05]
[1777073484329,71.89,77433.72,0.0,-1.0,0.0,1e-05]
[1777073485335,71.89,77435.46,0.0,-1.0,0.0,1e-05]
[1777073487351,71.89,77436.78,0.0,-1.0,0.0,1e-05]
[1777073488093,71.89,77436.78,0.0,-1.0,0.0,1e-05]
[1777073488271,71.89,77436.78,0.0,-1.0,0.0,1e-05]
[1777073489203,71.89,77437.39,0.0,-1.0,0.0,1e-05]
[1777073489275,71.89,77437.39,0.0,-1.0,0.0,1e-05]
[1777073489365,71.89,77438.2,0.0,-1.0,0.0,1e-05]
[1777073491378,71.89,77439.22,0.0,-1.0,0.0,1e-05]
[1777073492387,71.89,77440.83,0.0,-1.0,0.0,1e-05]
[1777073493979,71.89,77440.83,0.0,-1.0,0.0,1e-05]
[1777073493393,71.89,77442.72,0.0,-1.0,0.0,1e-05]
[1777073494018,71.89,77442.72,0.0,-1.0,0.0,1e-05]
[1777073495407,71.89,77445.86,0.0,-1.0,0.0,1e-05]
[1777073500326,71.89,77445.79,0.0,-1.0,0.0,1e-05]
[1777073500519,71.89,77445.79,0.0,-1.0,0.0,1e-05]
[1777073501094,71.89,77446.54,0.0,-1.0,0.0,1e-05]
[1777073501276,71.89,77446.54,0.0,-1.0,0.0,1e-05]
[1777073501378,71.89,77446.54,0.0,-1.0,0.0,1e-05]
[1777073506484,71.89,77446.62,0.0,-1.0,0.0,1e-05]
[1777073511519,71.89,77444.08,0.0,-1.0,0.0,1e-05]
[1777073512360,71.89,77444.08,0.0,-1.0,0.0,1e-05]
[1777073512518,71.89,77444.08,0.0,-1.0,0.0,1e-05]
[1777073512527,71.89,77445.9,0.0,-1.0,0.0,1e-05]
[1777073517562,71.89,77445.29,0.0,-1.0,0.0,1e-05]
[1777073521745,71.89,77444.44,0.0,-1.0,0.0,1e-05]
[1777073521769,71.89,77444.44,0.0,-1.0,0.0,1e-05]
[1777073521847,71.89,77442.9,0.0,-1.0,0.0,1e-05]
[1777073523591,71.89,77443.12,0.0,-1.0,0.0,1e-05]
[1777073523771,71.89,77443.12,0.0,-1.0,0.0,1e-05]
[1777073523873,71.89,77442.41,0.0,-1.0,0.0,1e-05]
[1777073526625,71.89,77440.85,0.0,-1.0,0.0,1e-05]
[1777073531660,71.89,77440.82,0.0,-1.0,0.0,1e-05]
[1777073536695,71.89,77442.31,0.0,-1.0,0.0,1e-05]
[1777073537702,71.89,77443.5,0.0,-1.0,0.0,1e-05]
[1777073538810,71.89,77443.5,0.0,-1.0,0.0,1e-05]
[1777073539019,71.89,77443.5,0.0,-1.0,0.0,1e-05]
[1777073546766,71.89,77443.54,0.0,-1.0,0.0,1e-05]
[1777073547773,71.89,77441.96,0.0,-1.0,0.0,1e-05]
[1777073548664,71.89,77441.96,0.0,-1.0,0.0,1e-05]
[1777073548770,71.89,77441.96,0.0,-1.0,0.0,1e-05]
[1777073550516,71.89,77442.66,0.0,-1.0,0.0,1e-05]
[1777073550770,71.89,77442.66,0.0,-1.0,0.0,1e-05]
[1777073550793,71.89,77442.63,0.0,-1.0,0.0,1e-05]
[1777073552808,71.89,77442.58,0.0,-1.0,0.0,1e-05]
[1777073558850,71.89,77443.08,0.0,-1.0,0.0,1e-05]
[1777073559469,71.89,77443.08,0.0,-1.0,0.0,1e-05]
[1777073559519,71.89,77443.08,0.0,-1.0,0.0,1e-05]
[1777073570934,71.89,77442.94,0.0,-1.0,0.0,1e-05]
[1777073576173,71.89,77442.86,0.0,-1.0,0.0,1e-05]
[1777073576268,71.89,77442.86,0.0,-1.0,0.0,1e-05]
[1777073578097,71.89,77442.86,0.0,-1.0,0.0,1e-05]
[1777073578274,71.89,77442.86,0.0,-1.0,0.0,1e-05]
[1777073578375,71.89,77442.86,0.0,-1.0,0.0,1e-05]
[1777073584039,71.89,77442.86,0.0,-1.0,0.0,1e-05]
[1777073589064,71.89,77443.39,0.0,-1.0,0.0,1e-05]
[1777073590569,71.89,77443.78,0.0,-1.0,0.0,1e-05]
[1777073590769,71.89,77443.78,0.0,-1.0,0.0,1e-05]
[1777073596113,71.89,77443.71,0.0,-1.0,0.0,1e-05]
[1777073602155,71.89,77443.61,0.0,-1.0,0.0,1e-05]
[1777073604169,71.89,77446.78,0.0,-1.0,0.0,1e-05]
[1777073605226,71.89,77446.78,0.0,-1.0,0.0,1e-05]
[1777073605270,71.89,77446.78,0.0,-1.0,0.0,1e-05]
[1777073605387,71.89,77451.31,0.0,-1.0,0.0,1e-05]
[1777073607914,71.89,77451.76,0.0,-1.0,0.0,1e-05]
[1777073608019,71.89,77451.76,0.0,-1.0,0.0,1e-05]
[1777073608015,71.89,77451.87,0.0,-1.0,0.0,1e-05]
[1777073613235,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073614823,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073615019,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073620284,71.89,77451.81,0.0,-1.0,0.0,1e-05]
[1777073621414,71.89,77451.81,0.0,-1.0,0.0,1e-05]
[1777073621519,71.89,77451.81,0.0,-1.0,0.0,1e-05]
[1777073621621,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073622789,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073623019,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073626635,71.89,77451.07,0.0,-1.0,0.0,1e-05]
[1777073626769,71.89,77451.07,0.0,-1.0,0.0,1e-05]
[1777073626870,71.89,77449.56,0.0,-1.0,0.0,1e-05]
[1777073629561,71.89,77448.64,0.0,-1.0,0.0,1e-05]
[1777073629769,71.89,77448.64,0.0,-1.0,0.0,1e-05]
[1777073632978,71.89,77448.41,0.0,-1.0,0.0,1e-05]
[1777073633019,71.89,77448.41,0.0,-1.0,0.0,1e-05]
[1777073633079,71.89,77447.51,0.0,-1.0,0.0,1e-05]
[1777073633375,71.89,77448.86,0.0,-1.0,0.0,1e-05]
[1777073637082,71.89,77448.86,0.0,-1.0,0.0,1e-05]
[1777073637268,71.89,77448.86,0.0,-1.0,0.0,1e-05]
[1777073642589,71.89,77448.86,0.0,-1.0,0.0,1e-05]
[1777073643874,71.89,77448.86,0.0,-1.0,0.0,1e-05]
[1777073644019,71.89,77448.86,0.0,-1.0,0.0,1e-05]
[1777073644120,71.89,77448.17,0.0,-1.0,0.0,1e-05]
[1777073651503,71.89,77448.64,0.0,-1.0,0.0,1e-05]
[1777073656537,71.89,77448.51,0.0,-1.0,0.0,1e-05]
[1777073662580,71.89,77448.29,0.0,-1.0,0.0,1e-05]
[1777073664622,71.89,77450.42,0.0,-1.0,0.0,1e-05]
[1777073665360,71.89,77450.42,0.0,-1.0,0.0,1e-05]
[1777073665604,71.89,77457.26,0.0,-1.0,0.0,1e-05]
[1777073666611,71.89,77461.17,0.0,-1.0,0.0,1e-05]
[1777073668538,71.89,77460.9,0.0,-1.0,0.0,1e-05]
[1777073671646,71.89,77461.34,0.0,-1.0,0.0,1e-05]
[1777073672653,71.89,77460.14,0.0,-1.0,0.0,1e-05]
[1777073673660,71.89,77461.2,0.0,-1.0,0.0,1e-05]
[1777073678726,71.89,77461.42,0.0,-1.0,0.0,1e-05]
[1777073678769,71.89,77461.42,0.0,-1.0,0.0,1e-05]
[1777073683972,71.89,77461.27,0.0,-1.0,0.0,1e-05]
[1777073684019,71.89,77461.27,0.0,-1.0,0.0,1e-05]
[1777073684024,71.89,77460.83,0.0,-1.0,0.0,1e-05]
[1777073687758,71.89,77462.87,0.0,-1.0,0.0,1e-05]
[1777073688699,71.89,77462.87,0.0,-1.0,0.0,1e-05]
[1777073690779,71.89,77461.36,0.0,-1.0,0.0,1e-05]
[1777073691785,71.89,77462.73,0.0,-1.0,0.0,1e-05]
[1777073693501,71.89,77463.24,0.0,-1.0,0.0,1e-05]
[1777073693520,71.89,77463.24,0.0,-1.0,0.0,1e-05]
[1777073693800,71.89,77463.14,0.0,-1.0,0.0,1e-05]
[1777073700848,71.89,77464.12,0.0,-1.0,0.0,1e-05]
[1777073701856,71.89,77462.92,0.0,-1.0,0.0,1e-05]
[1777073703870,71.89,77461.12,0.0,-1.0,0.0,1e-05]
[1777073708905,71.89,77461.23,0.0,-1.0,0.0,1e-05]
[1777073710918,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073711766,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073712024,71.89,77451.79,0.0,-1.0,0.0,1e-05]
[1777073712125,71.89,77444.92,0.0,-1.0,0.0,1e-05]
[1777073712933,71.89,77444.58,0.0,-1.0,0.0,1e-05]
[1777073717968,71.89,77444.2,0.0,-1.0,0.0,1e-05]
[1777073723215,71.89,77443.18,0.0,-1.0,0.0,1e-05]
[1777073723269,71.89,77443.0,0.0,-1.0,0.0,1e-05]
[1777073724010,71.89,77443.14,0.0,-1.0,0.0,1e-05]
[1777073729045,71.89,77442.95,0.0,-1.0,0.0,1e-05]
[1777073731058,71.89,77442.88,0.0,-1.0,0.0,1e-05]
[1777073732770,71.89,77441.95,0.0,-1.0,0.0,1e-05]
[1777073735711,71.89,77441.61,0.0,-1.0,0.0,1e-05]
[1777073735770,71.89,77441.61,0.0,-1.0,0.0,1e-05]
[1777073736094,71.89,77442.21,0.0,-1.0,0.0,1e-05]
[1777073740124,71.89,77442.79,0.0,-1.0,0.0,1e-05]
[1777073740269,71.89,77442.79,0.0,-1.0,0.0,1e-05]
[1777073746163,71.89,77443.01,0.0,-1.0,0.0,1e-05]
[1777073749930,71.89,77442.84,0.0,-1.0,0.0,1e-05]
[1777073750020,71.89,77442.84,0.0,-1.0,0.0,1e-05]
[1777073750089,71.89,77442.84,0.0,-1.0,0.0,1e-05]
[1777073750192,71.89,77442.72,0.0,-1.0,0.0,1e-05]
[1777073750269,71.89,77442.72,0.0,-1.0,0.0,1e-05]
[1777073756236,71.89,77443.33,0.0,-1.0,0.0,1e-05]
[1777073757243,71.89,77445.39,0.0,-1.0,0.0,1e-05]
[1777073758119,71.89,77445.39,0.0,-1.0,0.0,1e-05]
[1777073758124,71.89,77445.39,0.0,-1.0,0.0,1e-05]
[1777073758269,71.89,77445.39,0.0,-1.0,0.0,1e-05]
[1777073758279,71.89,77445.39,0.0,-1.0,0.0,1e-05]
[1777073758519,71.89,77445.39,0.0,-1.0,0.0,1e-05]
[1777073761273,71.89,77448.71,0.0,-1.0,0.0,1e-05]
[1777073763059,71.89,77448.71,0.0,-1.0,0.0,1e-05]
[1777073763110,71.89,77451.39,0.0,-1.0,0.0,1e-05]
[1777073763282,71.89,77451.39,0.0,-1.0,0.0,1e-05]
[1777073763518,71.89,77451.39,0.0,-1.0,0.0,1e-05]
[1777073770334,71.89,77451.74,0.0,-1.0,0.0,1e-05]
[1777073771341,71.89,77453.14,0.0,-1.0,0.0,1e-05]
[1777073772671,71.89,77453.14,0.0,-1.0,0.0,1e-05]
[1777073772771,71.89,77453.14,0.0,-1.0,0.0,1e-05]
[1777073772997,71.89,77453.14,0.0,-1.0,0.0,1e-05]
[1777073773019,71.89,77453.14,0.0,-1.0,0.0,1e-05]
[1777073773107,71.89,77454.28,0.0,-1.0,0.0,1e-05]
[1777073780404,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777073781937,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777073782019,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777073782191,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777073782268,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777073782120,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777073786446,71.89,77455.25,0.0,-1.0,0.0,1e-05]
[1777073791481,71.89,77454.95,0.0,-1.0,0.0,1e-05]
[1777073794148,71.89,77454.95,0.0,-1.0,0.0,1e-05]
[1777073794271,71.89,77454.95,0.0,-1.0,0.0,1e-05]
[1777073794249,71.89,77455.27,0.0,-1.0,0.0,1e-05]
[1777073795135,71.89,77455.27,0.0,-1.0,0.0,1e-05]
[1777073795275,71.89,77455.27,0.0,-1.0,0.0,1e-05]
[1777073799947,71.89,77455.72,0.0,-1.0,0.0,1e-05]
[1777073800019,71.89,77455.72,0.0,-1.0,0.0,1e-05]
[1777073800122,71.89,77455.72,0.0,-1.0,0.0,1e-05]
[1777073800270,71.89,77455.72,0.0,-1.0,0.0,1e-05]
[1777073800221,71.89,77457.19,0.0,-1.0,0.0,1e-05]
[1777073805579,71.89,77457.32,0.0,-1.0,0.0,1e-05]
[1777073811620,71.89,77457.7,0.0,-1.0,0.0,1e-05]
[1777073813494,71.89,77457.78,0.0,-1.0,0.0,1e-05]
[1777073813519,71.89,77457.78,0.0,-1.0,0.0,1e-05]
[1777073813544,71.89,77457.78,0.0,-1.0,0.0,1e-05]
[1777073813768,71.89,77457.78,0.0,-1.0,0.0,1e-05]
[1777073813870,71.89,77457.7,0.0,-1.0,0.0,1e-05]
[1777073819678,71.89,77456.95,0.0,-1.0,0.0,1e-05]
[1777073821665,71.89,77457.85,0.0,-1.0,0.0,1e-05]
[1777073821769,71.89,77457.85,0.0,-1.0,0.0,1e-05]
[1777073821981,71.89,77457.85,0.0,-1.0,0.0,1e-05]
[1777073822018,71.89,77457.85,0.0,-1.0,0.0,1e-05]
[1777073822076,71.89,77457.63,0.0,-1.0,0.0,1e-05]
[1777073827735,71.89,77457.62,0.0,-1.0,0.0,1e-05]
[1777073830991,71.89,77457.58,0.0,-1.0,0.0,1e-05]
[1777073831019,71.89,77457.58,0.0,-1.0,0.0,1e-05]
[1777073831046,71.89,77457.58,0.0,-1.0,0.0,1e-05]
[1777073831368,71.89,77457.58,0.0,-1.0,0.0,1e-05]
[1777073831518,71.89,77457.58,0.0,-1.0,0.0,1e-05]
[1777073835791,71.89,77455.86,0.0,-1.0,0.0,1e-05]
[1777073836412,71.89,77455.86,0.0,-1.0,0.0,1e-05]
[1777073836518,71.89,77455.86,0.0,-1.0,0.0,1e-05]
[1777073836804,71.89,77455.59,0.0,-1.0,0.0,1e-05]
[1777073837809,71.89,77445.83,0.0,-1.0,0.0,1e-05]
[1777073839075,71.89,77445.83,0.0,-1.0,0.0,1e-05]
[1777073839269,71.89,77445.83,0.0,-1.0,0.0,1e-05]
[1777073839338,71.89,77446.54,0.0,-1.0,0.0,1e-05]
[1777073839824,71.89,77445.41,0.0,-1.0,0.0,1e-05]
[1777073842215,71.89,77445.68,0.0,-1.0,0.0,1e-05]
[1777073842273,71.89,77445.68,0.0,-1.0,0.0,1e-05]
[1777073842316,71.89,77445.53,0.0,-1.0,0.0,1e-05]
[1777073848887,71.89,77445.71,0.0,-1.0,0.0,1e-05]
[1777073852914,71.89,77446.06,0.0,-1.0,0.0,1e-05]
[1777073855489,71.89,77445.97,0.0,-1.0,0.0,1e-05]
[1777073855520,71.89,77445.97,0.0,-1.0,0.0,1e-05]
[1777073862985,71.89,77445.9,0.0,-1.0,0.0,1e-05]
[1777073865534,71.89,77445.9,0.0,-1.0,0.0,1e-05]
[1777073865751,71.89,77445.9,0.0,-1.0,0.0,1e-05]
[1777073865773,71.89,77445.9,0.0,-1.0,0.0,1e-05]
[1777073866005,71.89,77445.89,0.0,-1.0,0.0,1e-05]
[1777073875069,71.89,77446.18,0.0,-1.0,0.0,1e-05]
[1777073877083,71.89,77448.12,0.0,-1.0,0.0,1e-05]
[1777073878089,71.89,77449.17,0.0,-1.0,0.0,1e-05]
[1777073878672,71.89,77449.17,0.0,-1.0,0.0,1e-05]
[1777073878769,71.89,77449.17,0.0,-1.0,0.0,1e-05]
[1777073878872,71.89,77449.17,0.0,-1.0,0.0,1e-05]
[1777073879019,71.89,77449.17,0.0,-1.0,0.0,1e-05]
[1777073879096,71.89,77449.34,0.0,-1.0,0.0,1e-05]
[1777073881112,71.89,77452.77,0.0,-1.0,0.0,1e-05]
[1777073882226,71.89,77452.77,0.0,-1.0,0.0,1e-05]
[1777073882268,71.89,77452.77,0.0,-1.0,0.0,1e-05]
[1777073882284,71.89,77455.95,0.0,-1.0,0.0,1e-05]
[1777073882459,71.89,77455.95,0.0,-1.0,0.0,1e-05]
[1777073882519,71.89,77455.95,0.0,-1.0,0.0,1e-05]
[1777073886147,71.89,77458.1,0.0,-1.0,0.0,1e-05]
[1777073891183,71.89,77458.3,0.0,-1.0,0.0,1e-05]
[1777073895179,71.89,77458.6,0.0,-1.0,0.0,1e-05]
[1777073895269,71.89,77458.6,0.0,-1.0,0.0,1e-05]
[1777073895370,71.89,77458.44,0.0,-1.0,0.0,1e-05]
[1777073895443,71.89,77458.44,0.0,-1.0,0.0,1e-05]
[1777073895521,71.89,77458.44,0.0,-1.0,0.0,1e-05]
[1777073901253,71.89,77458.42,0.0,-1.0,0.0,1e-05]
[1777073903267,71.89,77459.83,0.0,-1.0,0.0,1e-05]
[1777073904469,71.89,77460.19,0.0,-1.0,0.0,1e-05]
[1777073904518,71.89,77460.19,0.0,-1.0,0.0,1e-05]
[1777073904752,71.89,77460.19,0.0,-1.0,0.0,1e-05]
[1777073904769,71.89,77460.19,0.0,-1.0,0.0,1e-05]
[1777073905281,71.89,77460.79,0.0,-1.0,0.0,1e-05]
[1777073910316,71.89,77460.79,0.0,-1.0,0.0,1e-05]
[1777073911323,71.89,77460.61,0.0,-1.0,0.0,1e-05]
[1777073912330,71.89,77462.79,0.0,-1.0,0.0,1e-05]
[1777073914017,71.89,77463.34,0.0,-1.0,0.0,1e-05]
[1777073914268,71.89,77463.34,0.0,-1.0,0.0,1e-05]
[1777073914290,71.89,77463.34,0.0,-1.0,0.0,1e-05]
[1777073914344,71.89,77463.39,0.0,-1.0,0.0,1e-05]
[1777073914520,71.89,77463.39,0.0,-1.0,0.0,1e-05]
[1777073920385,71.89,77462.96,0.0,-1.0,0.0,1e-05]
[1777073922166,71.89,77463.29,0.0,-1.0,0.0,1e-05]
[1777073922269,71.89,77463.29,0.0,-1.0,0.0,1e-05]
[1777073922390,71.89,77463.29,0.0,-1.0,0.0,1e-05]
[1777073922400,71.89,77464.54,0.0,-1.0,0.0,1e-05]
[1777073922520,71.89,77464.54,0.0,-1.0,0.0,1e-05]
[1777073925421,71.89,77465.5,0.0,-1.0,0.0,1e-05]
[1777073927435,71.89,77464.44,0.0,-1.0,0.0,1e-05]
[1777073927973,71.89,77464.44,0.0,-1.0,0.0,1e-05]
[1777073928018,71.89,77464.44,0.0,-1.0,0.0,1e-05]
[1777073928327,71.89,77464.44,0.0,-1.0,0.0,1e-05]
[1777073928442,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777073928519,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777073932237,71.89,77466.09,0.0,-1.0,0.0,1e-05]
[1777073932269,71.89,77466.09,0.0,-1.0,0.0,1e-05]
[1777073932332,71.89,77466.09,0.0,-1.0,0.0,1e-05]
[1777073932334,71.89,77465.34,0.0,-1.0,0.0,1e-05]
[1777073932520,71.89,77465.34,0.0,-1.0,0.0,1e-05]
[1777073938512,71.89,77465.05,0.0,-1.0,0.0,1e-05]
[1777073940093,71.89,77465.05,0.0,-1.0,0.0,1e-05]
[1777073940268,71.89,77465.05,0.0,-1.0,0.0,1e-05]
[1777073940371,71.89,77465.05,0.0,-1.0,0.0,1e-05]
[1777073940363,71.89,77465.85,0.0,-1.0,0.0,1e-05]
[1777073940518,71.89,77465.85,0.0,-1.0,0.0,1e-05]
[1777073947574,71.89,77465.73,0.0,-1.0,0.0,1e-05]
[1777073950595,71.89,77464.56,0.0,-1.0,0.0,1e-05]
[1777073951574,71.89,77464.56,0.0,-1.0,0.0,1e-05]
[1777073951769,71.89,77464.56,0.0,-1.0,0.0,1e-05]
[1777073951891,71.89,77464.56,0.0,-1.0,0.0,1e-05]
[1777073952026,71.89,77464.56,0.0,-1.0,0.0,1e-05]
[1777073952128,71.89,77463.65,0.0,-1.0,0.0,1e-05]
[1777073957645,71.89,77464.09,0.0,-1.0,0.0,1e-05]
[1777073959608,71.89,77464.55,0.0,-1.0,0.0,1e-05]
[1777073959769,71.89,77464.55,0.0,-1.0,0.0,1e-05]
[1777073959922,71.89,77464.55,0.0,-1.0,0.0,1e-05]
[1777073960019,71.89,77464.55,0.0,-1.0,0.0,1e-05]
[1777073960120,71.89,77464.55,0.0,-1.0,0.0,1e-05]
[1777073960666,71.89,77465.9,0.0,-1.0,0.0,1e-05]
[1777073967714,71.89,77465.8,0.0,-1.0,0.0,1e-05]
[1777073968722,71.89,77477.11,0.0,-1.0,0.0,1e-05]
[1777073970204,71.89,77477.11,0.0,-1.0,0.0,1e-05]
[1777073970269,71.89,77477.11,0.0,-1.0,0.0,1e-05]
[1777073970434,71.89,77477.11,0.0,-1.0,0.0,1e-05]
[1777073970483,71.89,77477.41,0.0,-1.0,0.0,1e-05]
[1777073970520,71.89,77477.41,0.0,-1.0,0.0,1e-05]
[1777073974764,71.89,77477.85,0.0,-1.0,0.0,1e-05]
[1777073976347,71.89,77477.85,0.0,-1.0,0.0,1e-05]
[1777073976352,71.89,77477.66,0.0,-1.0,0.0,1e-05]
[1777073976518,71.89,77477.66,0.0,-1.0,0.0,1e-05]
[1777073976691,71.89,77477.66,0.0,-1.0,0.0,1e-05]
[1777073976769,71.89,77477.66,0.0,-1.0,0.0,1e-05]
[1777073981813,71.89,77478.6,0.0,-1.0,0.0,1e-05]
[1777073986848,71.89,77478.8,0.0,-1.0,0.0,1e-05]
[1777073987855,71.89,77480.01,0.0,-1.0,0.0,1e-05]
[1777073990471,71.89,77480.01,0.0,-1.0,0.0,1e-05]
[1777073990518,71.89,77480.01,0.0,-1.0,0.0,1e-05]
[1777073990523,71.89,77480.01,0.0,-1.0,0.0,1e-05]
[1777073990769,71.89,77480.01,0.0,-1.0,0.0,1e-05]
[1777073990810,71.89,77480.01,0.0,-1.0,0.0,1e-05]
[1777073995937,71.89,77479.0,0.0,-1.0,0.0,1e-05]
[1777073996922,71.89,77443.1,0.0,-1.0,0.0,1e-05]
[1777073997928,71.89,77443.22,0.0,-1.0,0.0,1e-05]
[1777073998751,71.89,77443.22,0.0,-1.0,0.0,1e-05]
[1777073999033,71.89,77443.22,0.0,-1.0,0.0,1e-05]
[1777073999081,71.89,77443.18,0.0,-1.0,0.0,1e-05]
[1777073999859,71.89,77443.18,0.0,-1.0,0.0,1e-05]
[1777074000186,71.89,77443.18,0.0,-1.0,0.0,1e-05]
[1777074004978,71.89,77444.72,0.0,-1.0,0.0,1e-05]
[1777074005986,71.89,77445.72,0.0,-1.0,0.0,1e-05]
[1777074006911,71.89,77445.72,0.0,-1.0,0.0,1e-05]
[1777074007022,71.89,77445.72,0.0,-1.0,0.0,1e-05]
[1777074013036,71.89,77446.46,0.0,-1.0,0.0,1e-05]
[1777074016057,71.89,77447.68,0.0,-1.0,0.0,1e-05]
[1777074018071,71.89,77449.71,0.0,-1.0,0.0,1e-05]
[1777074020077,71.89,77449.69,0.0,-1.0,0.0,1e-05]
[1777074020268,71.89,77449.69,0.0,-1.0,0.0,1e-05]
[1777074020417,71.89,77449.69,0.0,-1.0,0.0,1e-05]
[1777074020520,71.89,77449.69,0.0,-1.0,0.0,1e-05]
[1777074020513,71.89,77449.76,0.0,-1.0,0.0,1e-05]
[1777074022100,71.89,77451.8,0.0,-1.0,0.0,1e-05]
[1777074026017,71.89,77452.08,0.0,-1.0,0.0,1e-05]
[1777074026271,71.89,77452.08,0.0,-1.0,0.0,1e-05]
[1777074030617,71.89,77452.13,0.0,-1.0,0.0,1e-05]
[1777074030769,71.89,77452.13,0.0,-1.0,0.0,1e-05]
[1777074031164,71.89,77452.21,0.0,-1.0,0.0,1e-05]
[1777074033723,71.89,77452.37,0.0,-1.0,0.0,1e-05]
[1777074033768,71.89,77452.37,0.0,-1.0,0.0,1e-05]
[1777074036202,71.89,77453.95,0.0,-1.0,0.0,1e-05]
[1777074040901,71.89,77454.1,0.0,-1.0,0.0,1e-05]
[1777074041018,71.89,77454.1,0.0,-1.0,0.0,1e-05]
[1777074041363,71.89,77454.1,0.0,-1.0,0.0,1e-05]
[1777074041522,71.89,77454.1,0.0,-1.0,0.0,1e-05]
[1777074041533,71.89,77454.1,0.0,-1.0,0.0,1e-05]
[1777074047279,71.89,77453.44,0.0,-1.0,0.0,1e-05]
[1777074052314,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074054477,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074054519,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074054507,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074054632,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074054773,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074054620,71.89,77453.82,0.0,-1.0,0.0,1e-05]
[1777074060370,71.89,77453.8,0.0,-1.0,0.0,1e-05]
[1777074061346,71.89,77453.8,0.0,-1.0,0.0,1e-05]
[1777074061520,71.89,77453.8,0.0,-1.0,0.0,1e-05]
[1777074061476,71.89,77455.75,0.0,-1.0,0.0,1e-05]
[1777074061860,71.89,77455.75,0.0,-1.0,0.0,1e-05]
[1777074062019,71.89,77455.75,0.0,-1.0,0.0,1e-05]
[1777074062385,71.89,77463.44,0.0,-1.0,0.0,1e-05]
[1777074063392,71.89,77465.59,0.0,-1.0,0.0,1e-05]
[1777074068197,71.89,77464.95,0.0,-1.0,0.0,1e-05]
[1777074068270,71.89,77464.95,0.0,-1.0,0.0,1e-05]
[1777074069097,71.89,77464.86,0.0,-1.0,0.0,1e-05]
[1777074069269,71.89,77464.86,0.0,-1.0,0.0,1e-05]
[1777074069434,71.89,77465.43,0.0,-1.0,0.0,1e-05]
[1777074075476,71.89,77464.99,0.0,-1.0,0.0,1e-05]
[1777074078496,71.89,77462.5,0.0,-1.0,0.0,1e-05]
[1777074079696,71.89,77461.79,0.0,-1.0,0.0,1e-05]
[1777074079769,71.89,77461.79,0.0,-1.0,0.0,1e-05]
[1777074080511,71.89,77460.92,0.0,-1.0,0.0,1e-05]
[1777074081518,71.89,77458.84,0.0,-1.0,0.0,1e-05]
[1777074085546,71.89,77454.45,0.0,-1.0,0.0,1e-05]
[1777074085745,71.89,77454.45,0.0,-1.0,0.0,1e-05]
[1777074085774,71.89,77454.45,0.0,-1.0,0.0,1e-05]
[1777074086104,71.89,77454.45,0.0,-1.0,0.0,1e-05]
[1777074086269,71.89,77454.45,0.0,-1.0,0.0,1e-05]
[1777074086553,71.89,77455.15,0.0,-1.0,0.0,1e-05]
[1777074091588,71.89,77454.84,0.0,-1.0,0.0,1e-05]
[1777074093197,71.89,77455.06,0.0,-1.0,0.0,1e-05]
[1777074093268,71.89,77455.06,0.0,-1.0,0.0,1e-05]
[1777074093361,71.89,77455.06,0.0,-1.0,0.0,1e-05]
[1777074093637,71.89,77455.06,0.0,-1.0,0.0,1e-05]
[1777074093769,71.89,77455.06,0.0,-1.0,0.0,1e-05]
[1777074100652,71.89,77454.77,0.0,-1.0,0.0,1e-05]
[1777074104569,71.89,77454.8,0.0,-1.0,0.0,1e-05]
[1777074104769,71.89,77454.8,0.0,-1.0,0.0,1e-05]
[1777074107370,71.89,77454.8,0.0,-1.0,0.0,1e-05]
[1777074107518,71.89,77454.8,0.0,-1.0,0.0,1e-05]
[1777074107598,71.89,77454.8,0.0,-1.0,0.0,1e-05]
[1777074112736,71.89,77454.65,0.0,-1.0,0.0,1e-05]
[1777074117771,71.89,77454.72,0.0,-1.0,0.0,1e-05]
[1777074121730,71.89,77454.83,0.0,-1.0,0.0,1e-05]
[1777074121773,71.89,77454.83,0.0,-1.0,0.0,1e-05]
[1777074128849,71.89,77454.74,0.0,-1.0,0.0,1e-05]
[1777074133883,71.89,77454.62,0.0,-1.0,0.0,1e-05]
[1777074135751,71.89,77454.62,0.0,-1.0,0.0,1e-05]
[1777074135773,71.89,77454.62,0.0,-1.0,0.0,1e-05]
[1777074135849,71.89,77454.62,0.0,-1.0,0.0,1e-05]
[1777074136018,71.89,77454.62,0.0,-1.0,0.0,1e-05]
[1777074136120,71.89,77454.62,0.0,-1.0,0.0,1e-05]
[1777074143954,71.89,77454.94,0.0,-1.0,0.0,1e-05]
[1777074146975,71.89,77454.14,0.0,-1.0,0.0,1e-05]
[1777074155113,71.89,77454.08,0.0,-1.0,0.0,1e-05]
[1777074155268,71.89,77454.08,0.0,-1.0,0.0,1e-05]
[1777074155653,71.89,77454.08,0.0,-1.0,0.0,1e-05]
[1777074155269,71.89,77459.57,0.0,-1.0,0.0,1e-05]
[1777074155769,71.89,77459.57,0.0,-1.0,0.0,1e-05]
[1777074156040,71.89,77462.82,0.0,-1.0,0.0,1e-05]
[1777074161074,71.89,77463.0,0.0,-1.0,0.0,1e-05]
[1777074166109,71.89,77462.84,0.0,-1.0,0.0,1e-05]
[1777074170307,71.89,77463.49,0.0,-1.0,0.0,1e-05]
[1777074170518,71.89,77463.49,0.0,-1.0,0.0,1e-05]
[1777074170564,71.89,77464.04,0.0,-1.0,0.0,1e-05]
[1777074171279,71.89,77464.04,0.0,-1.0,0.0,1e-05]
[1777074171521,71.89,77464.04,0.0,-1.0,0.0,1e-05]
[1777074172151,71.89,77465.99,0.0,-1.0,0.0,1e-05]
[1777074177187,71.89,77466.13,0.0,-1.0,0.0,1e-05]
[1777074182628,71.89,77466.01,0.0,-1.0,0.0,1e-05]
[1777074183358,71.89,77466.37,0.0,-1.0,0.0,1e-05]
[1777074183527,71.89,77466.37,0.0,-1.0,0.0,1e-05]
[1777074187798,71.89,77465.92,0.0,-1.0,0.0,1e-05]
[1777074188019,71.89,77465.92,0.0,-1.0,0.0,1e-05]
[1777074190773,71.89,77460.88,0.0,-1.0,0.0,1e-05]
[1777074191285,71.89,77459.4,0.0,-1.0,0.0,1e-05]
[1777074193298,71.89,77460.12,0.0,-1.0,0.0,1e-05]
[1777074207397,71.89,77459.96,0.0,-1.0,0.0,1e-05]
[1777074210561,71.89,77459.96,0.0,-1.0,0.0,1e-05]
[1777074210772,71.89,77459.96,0.0,-1.0,0.0,1e-05]
[1777074212431,71.89,77459.97,0.0,-1.0,0.0,1e-05]
[1777074217467,71.89,77459.79,0.0,-1.0,0.0,1e-05]
[1777074222501,71.89,77459.73,0.0,-1.0,0.0,1e-05]
[1777074229550,71.89,77459.82,0.0,-1.0,0.0,1e-05]
[1777074234588,71.89,77459.74,0.0,-1.0,0.0,1e-05]
[1777074235639,71.89,77459.74,0.0,-1.0,0.0,1e-05]
[1777074235740,71.89,77458.62,0.0,-1.0,0.0,1e-05]
[1777074235769,71.89,77458.62,0.0,-1.0,0.0,1e-05]
[1777074240631,71.89,77459.35,0.0,-1.0,0.0,1e-05]
[1777074245666,71.89,77459.25,0.0,-1.0,0.0,1e-05]
[1777074250701,71.89,77459.57,0.0,-1.0,0.0,1e-05]
[1777074252548,71.89,77459.19,0.0,-1.0,0.0,1e-05]
[1777074252769,71.89,77459.19,0.0,-1.0,0.0,1e-05]
[1777074262785,71.89,77459.22,0.0,-1.0,0.0,1e-05]
[1777074267820,71.89,77459.21,0.0,-1.0,0.0,1e-05]
[1777074269043,71.89,77459.21,0.0,-1.0,0.0,1e-05]
[1777074269270,71.89,77459.21,0.0,-1.0,0.0,1e-05]
[1777074271848,71.89,77459.21,0.0,-1.0,0.0,1e-05]
[1777074272855,71.89,77460.83,0.0,-1.0,0.0,1e-05]
[1777074278897,71.89,77460.8,0.0,-1.0,0.0,1e-05]
[1777074290982,71.89,77460.8,0.0,-1.0,0.0,1e-05]
[1777074292105,71.89,77460.8,0.0,-1.0,0.0,1e-05]
[1777074292270,71.89,77460.8,0.0,-1.0,0.0,1e-05]
[1777074298555,71.89,77460.8,0.0,-1.0,0.0,1e-05]
[1777074301052,71.89,77458.41,0.0,-1.0,0.0,1e-05]
[1777074301884,71.89,77458.41,0.0,-1.0,0.0,1e-05]
[1777074302018,71.89,77458.41,0.0,-1.0,0.0,1e-05]
[1777074302059,71.89,77454.64,0.0,-1.0,0.0,1e-05]
[1777074303066,71.89,77453.35,0.0,-1.0,0.0,1e-05]
[1777074304073,71.89,77452.06,0.0,-1.0,0.0,1e-05]
[1777074309108,71.89,77452.53,0.0,-1.0,0.0,1e-05]
[1777074316157,71.89,77452.66,0.0,-1.0,0.0,1e-05]
[1777074321192,71.89,77452.98,0.0,-1.0,0.0,1e-05]
[1777074326229,71.89,77452.33,0.0,-1.0,0.0,1e-05]
[1777074330058,71.89,77452.43,0.0,-1.0,0.0,1e-05]
[1777074330393,71.89,77452.43,0.0,-1.0,0.0,1e-05]
[1777074330519,71.89,77452.43,0.0,-1.0,0.0,1e-05]
[1777074331290,71.89,77452.03,0.0,-1.0,0.0,1e-05]
[1777074334019,71.89,77451.99,0.0,-1.0,0.0,1e-05]
[1777074334311,71.89,77452.06,0.0,-1.0,0.0,1e-05]
[1777074339346,71.89,77451.95,0.0,-1.0,0.0,1e-05]
[1777074345389,71.89,77452.07,0.0,-1.0,0.0,1e-05]
[1777074350424,71.89,77451.97,0.0,-1.0,0.0,1e-05]
[1777074352502,71.89,77451.97,0.0,-1.0,0.0,1e-05]
[1777074352521,71.89,77451.97,0.0,-1.0,0.0,1e-05]
[1777074360496,71.89,77452.19,0.0,-1.0,0.0,1e-05]
[1777074366537,71.89,77451.43,0.0,-1.0,0.0,1e-05]
[1777074368309,71.89,77451.91,0.0,-1.0,0.0,1e-05]
[1777074368519,71.89,77451.91,0.0,-1.0,0.0,1e-05]
[1777074368620,71.89,77451.91,0.0,-1.0,0.0,1e-05]
[1777074374594,71.89,77451.68,0.0,-1.0,0.0,1e-05]
[1777074376019,71.89,77451.68,0.0,-1.0,0.0,1e-05]
[1777074382651,71.89,77451.65,0.0,-1.0,0.0,1e-05]
[1777074387689,71.89,77453.27,0.0,-1.0,0.0,1e-05]
[1777074394738,71.89,77453.74,0.0,-1.0,0.0,1e-05]
[1777074396654,71.89,77453.87,0.0,-1.0,0.0,1e-05]
[1777074396755,71.89,77453.87,0.0,-1.0,0.0,1e-05]
[1777074396769,71.89,77453.87,0.0,-1.0,0.0,1e-05]
[1777074396810,71.89,77453.91,0.0,-1.0,0.0,1e-05]
[1777074398767,71.89,77456.15,0.0,-1.0,0.0,1e-05]
[1777074404809,71.89,77456.68,0.0,-1.0,0.0,1e-05]
[1777074418906,71.89,77456.68,0.0,-1.0,0.0,1e-05]
[1777074422125,71.89,77457.38,0.0,-1.0,0.0,1e-05]
[1777074422270,71.89,77457.38,0.0,-1.0,0.0,1e-05]
[1777074422397,71.89,77457.38,0.0,-1.0,0.0,1e-05]
[1777074422520,71.89,77457.38,0.0,-1.0,0.0,1e-05]
[1777074426962,71.89,77457.34,0.0,-1.0,0.0,1e-05]
[1777074435019,71.89,77457.25,0.0,-1.0,0.0,1e-05]
[1777074441060,71.89,77458.15,0.0,-1.0,0.0,1e-05]
[1777074446729,71.89,77459.02,0.0,-1.0,0.0,1e-05]
[1777074446769,71.89,77459.02,0.0,-1.0,0.0,1e-05]
[1777074451131,71.89,77460.47,0.0,-1.0,0.0,1e-05]
[1777074459186,71.89,77459.55,0.0,-1.0,0.0,1e-05]
[1777074460193,71.89,77456.43,0.0,-1.0,0.0,1e-05]
[1777074461587,71.89,77456.43,0.0,-1.0,0.0,1e-05]
[1777074461705,71.89,77456.43,0.0,-1.0,0.0,1e-05]
[1777074461770,71.89,77456.43,0.0,-1.0,0.0,1e-05]
[1777074461801,71.89,77456.17,0.0,-1.0,0.0,1e-05]
[1777074467243,71.89,77456.18,0.0,-1.0,0.0,1e-05]
[1777074473285,71.89,77456.67,0.0,-1.0,0.0,1e-05]
[1777074476305,71.89,77452.69,0.0,-1.0,0.0,1e-05]
[1777074477533,71.89,77452.69,0.0,-1.0,0.0,1e-05]
[1777074477725,71.89,77452.69,0.0,-1.0,0.0,1e-05]
[1777074477769,71.89,77452.69,0.0,-1.0,0.0,1e-05]
[1777074477823,71.89,77451.19,0.0,-1.0,0.0,1e-05]
[1777074483356,71.89,77451.1,0.0,-1.0,0.0,1e-05]
[1777074488394,71.89,77450.42,0.0,-1.0,0.0,1e-05]
[1777074491357,71.89,77450.36,0.0,-1.0,0.0,1e-05]
[1777074491519,71.89,77450.36,0.0,-1.0,0.0,1e-05]
[1777074491650,71.89,77450.36,0.0,-1.0,0.0,1e-05]
[1777074491769,71.89,77450.36,0.0,-1.0,0.0,1e-05]
[1777074491870,71.89,77450.36,0.0,-1.0,0.0,1e-05]
[1777074498461,71.89,77450.53,0.0,-1.0,0.0,1e-05]
[1777074500771,71.89,77450.67,0.0,-1.0,0.0,1e-05]
[1777074501020,71.89,77450.67,0.0,-1.0,0.0,1e-05]
[1777074506517,71.89,77450.56,0.0,-1.0,0.0,1e-05]
[1777074511552,71.89,77450.47,0.0,-1.0,0.0,1e-05]
[1777074514573,71.89,77445.62,0.0,-1.0,0.0,1e-05]
[1777074515581,71.89,77444.55,0.0,-1.0,0.0,1e-05]
[1777074517653,71.89,77444.52,0.0,-1.0,0.0,1e-05]
[1777074517769,71.89,77444.52,0.0,-1.0,0.0,1e-05]
[1777074517872,71.89,77444.52,0.0,-1.0,0.0,1e-05]
[1777074518018,71.89,77444.52,0.0,-1.0,0.0,1e-05]
[1777074517973,71.89,77444.52,0.0,-1.0,0.0,1e-05]
[1777074522631,71.89,77442.13,0.0,-1.0,0.0,1e-05]
[1777074523638,71.89,77441.02,0.0,-1.0,0.0,1e-05]
[1777074524644,71.89,77442.28,0.0,-1.0,0.0,1e-05]
[1777074525133,71.89,77442.28,0.0,-1.0,0.0,1e-05]
[1777074525269,71.89,77442.28,0.0,-1.0,0.0,1e-05]
[1777074530687,71.89,77441.95,0.0,-1.0,0.0,1e-05]
[1777074535722,71.89,77441.56,0.0,-1.0,0.0,1e-05]
[1777074540757,71.89,77441.17,0.0,-1.0,0.0,1e-05]
[1777074548813,71.89,77441.3,0.0,-1.0,0.0,1e-05]
[1777074553848,71.89,77441.65,0.0,-1.0,0.0,1e-05]
[1777074556491,71.89,77441.65,0.0,-1.0,0.0,1e-05]
[1777074556523,71.89,77441.65,0.0,-1.0,0.0,1e-05]
[1777074556645,71.89,77441.65,0.0,-1.0,0.0,1e-05]
[1777074556769,71.89,77441.65,0.0,-1.0,0.0,1e-05]
[1777074556871,71.89,77441.65,0.0,-1.0,0.0,1e-05]
[1777074558883,71.89,77443.41,0.0,-1.0,0.0,1e-05]
[1777074568953,71.89,77443.6,0.0,-1.0,0.0,1e-05]
[1777074571661,71.89,77443.6,0.0,-1.0,0.0,1e-05]
[1777074571771,71.89,77443.6,0.0,-1.0,0.0,1e-05]
[1777074571974,71.89,77443.49,0.0,-1.0,0.0,1e-05]
[1777074573988,71.89,77445.64,0.0,-1.0,0.0,1e-05]
[1777074579023,71.89,77446.06,0.0,-1.0,0.0,1e-05]
[1777074585065,71.89,77445.92,0.0,-1.0,0.0,1e-05]
[1777074590100,71.89,77446.03,0.0,-1.0,0.0,1e-05]
[1777074591230,71.89,77446.24,0.0,-1.0,0.0,1e-05]
[1777074591269,71.89,77446.24,0.0,-1.0,0.0,1e-05]
[1777074591428,71.89,77446.24,0.0,-1.0,0.0,1e-05]
[1777074591520,71.89,77446.24,0.0,-1.0,0.0,1e-05]
[1777074593121,71.89,77445.89,0.0,-1.0,0.0,1e-05]
[1777074598731,71.89,77445.41,0.0,-1.0,0.0,1e-05]
[1777074598770,71.89,77445.41,0.0,-1.0,0.0,1e-05]
[1777074604198,71.89,77445.52,0.0,-1.0,0.0,1e-05]
[1777074606892,71.89,77445.58,0.0,-1.0,0.0,1e-05]
[1777074607020,71.89,77445.58,0.0,-1.0,0.0,1e-05]
[1777074607166,71.89,77445.58,0.0,-1.0,0.0,1e-05]
[1777074607270,71.89,77445.58,0.0,-1.0,0.0,1e-05]
[1777074608226,71.89,77445.36,0.0,-1.0,0.0,1e-05]
[1777074614268,71.89,77445.82,0.0,-1.0,0.0,1e-05]
[1777074619303,71.89,77445.87,0.0,-1.0,0.0,1e-05]
[1777074624338,71.89,77445.95,0.0,-1.0,0.0,1e-05]
[1777074629372,71.89,77445.8,0.0,-1.0,0.0,1e-05]
[1777074630902,71.89,77445.8,0.0,-1.0,0.0,1e-05]
[1777074631019,71.89,77445.8,0.0,-1.0,0.0,1e-05]
[1777074631121,71.89,77445.8,0.0,-1.0,0.0,1e-05]
[1777074634408,71.89,77451.51,0.0,-1.0,0.0,1e-05]
[1777074635415,71.89,77453.83,0.0,-1.0,0.0,1e-05]
[1777074636760,71.89,77453.83,0.0,-1.0,0.0,1e-05]
[1777074636770,71.89,77453.83,0.0,-1.0,0.0,1e-05]
[1777074637099,71.89,77453.83,0.0,-1.0,0.0,1e-05]
[1777074637200,71.89,77454.96,0.0,-1.0,0.0,1e-05]
[1777074637268,71.89,77454.96,0.0,-1.0,0.0,1e-05]
[1777074643333,71.89,77455.84,0.0,-1.0,0.0,1e-05]
[1777074643519,71.89,77455.84,0.0,-1.0,0.0,1e-05]
[1777074649513,71.89,77455.81,0.0,-1.0,0.0,1e-05]
[1777074653382,71.89,77455.41,0.0,-1.0,0.0,1e-05]
[1777074653519,71.89,77455.41,0.0,-1.0,0.0,1e-05]
[1777074653773,71.89,77455.41,0.0,-1.0,0.0,1e-05]
[1777074654019,71.89,77455.41,0.0,-1.0,0.0,1e-05]
[1777074654121,71.89,77455.48,0.0,-1.0,0.0,1e-05]
[1777074661599,71.89,77455.41,0.0,-1.0,0.0,1e-05]
[1777074666262,71.89,77455.13,0.0,-1.0,0.0,1e-05]
[1777074666270,71.89,77455.13,0.0,-1.0,0.0,1e-05]
[1777074671669,71.89,77455.45,0.0,-1.0,0.0,1e-05]
[1777074676704,71.89,77455.57,0.0,-1.0,0.0,1e-05]
[1777074679738,71.89,77452.67,0.0,-1.0,0.0,1e-05]
[1777074680746,71.89,77450.73,0.0,-1.0,0.0,1e-05]
[1777074681419,71.89,77450.73,0.0,-1.0,0.0,1e-05]
[1777074681519,71.89,77450.73,0.0,-1.0,0.0,1e-05]
[1777074681955,71.89,77450.73,0.0,-1.0,0.0,1e-05]
[1777074682022,71.89,77450.73,0.0,-1.0,0.0,1e-05]
[1777074682123,71.89,77450.2,0.0,-1.0,0.0,1e-05]
[1777074690815,71.89,77449.64,0.0,-1.0,0.0,1e-05]
[1777074692830,71.89,77449.56,0.0,-1.0,0.0,1e-05]
[1777074697865,71.89,77451.15,0.0,-1.0,0.0,1e-05]
[1777074700280,71.89,77451.19,0.0,-1.0,0.0,1e-05]
[1777074700520,71.89,77451.19,0.0,-1.0,0.0,1e-05]
[1777074705032,71.89,77451.87,0.0,-1.0,0.0,1e-05]
[1777074705268,71.89,77451.87,0.0,-1.0,0.0,1e-05]
[1777074705120,71.89,77452.61,0.0,-1.0,0.0,1e-05]
[1777074706767,71.89,77451.85,0.0,-1.0,0.0,1e-05]
[1777074707018,71.89,77451.85,0.0,-1.0,0.0,1e-05]
[1777074714025,71.89,77452.55,0.0,-1.0,0.0,1e-05]
[1777074722081,71.89,77452.51,0.0,-1.0,0.0,1e-05]
[1777074722869,71.89,77452.51,0.0,-1.0,0.0,1e-05]
[1777074723019,71.89,77452.51,0.0,-1.0,0.0,1e-05]
[1777074723510,71.89,77452.35,0.0,-1.0,0.0,1e-05]
[1777074723522,71.89,77452.35,0.0,-1.0,0.0,1e-05]
[1777074724095,71.89,77452.23,0.0,-1.0,0.0,1e-05]
[1777074729130,71.89,77452.13,0.0,-1.0,0.0,1e-05]
[1777074735172,71.89,77452.04,0.0,-1.0,0.0,1e-05]
[1777074737402,71.89,77451.87,0.0,-1.0,0.0,1e-05]
[1777074737518,71.89,77451.87,0.0,-1.0,0.0,1e-05]
[1777074742137,71.89,77451.32,0.0,-1.0,0.0,1e-05]
[1777074742268,71.89,77451.32,0.0,-1.0,0.0,1e-05]
[1777074742300,71.89,77451.32,0.0,-1.0,0.0,1e-05]
[1777074742221,71.89,77454.92,0.0,-1.0,0.0,1e-05]
[1777074742519,71.89,77454.92,0.0,-1.0,0.0,1e-05]
[1777074743228,71.89,77456.3,0.0,-1.0,0.0,1e-05]
[1777074745242,71.89,77454.3,0.0,-1.0,0.0,1e-05]
[1777074745955,71.89,77454.3,0.0,-1.0,0.0,1e-05]
[1777074746018,71.89,77454.3,0.0,-1.0,0.0,1e-05]
[1777074746249,71.89,77452.69,0.0,-1.0,0.0,1e-05]
[1777074751284,71.89,77453.46,0.0,-1.0,0.0,1e-05]
[1777074757326,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777074757892,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777074758022,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777074758363,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777074758524,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777074758625,71.89,77453.66,0.0,-1.0,0.0,1e-05]
[1777074764375,71.89,77453.78,0.0,-1.0,0.0,1e-05]
[1777074769411,71.89,77453.77,0.0,-1.0,0.0,1e-05]
[1777074771670,71.89,77454.05,0.0,-1.0,0.0,1e-05]
[1777074771771,71.89,77454.05,0.0,-1.0,0.0,1e-05]
[1777074775877,71.89,77454.31,0.0,-1.0,0.0,1e-05]
[1777074775969,71.89,77454.31,0.0,-1.0,0.0,1e-05]
[1777074776023,71.89,77454.31,0.0,-1.0,0.0,1e-05]
[1777074776124,71.89,77453.35,0.0,-1.0,0.0,1e-05]
[1777074783509,71.89,77453.98,0.0,-1.0,0.0,1e-05]
[1777074788544,71.89,77453.95,0.0,-1.0,0.0,1e-05]
[1777074794585,71.89,77454.55,0.0,-1.0,0.0,1e-05]
[1777074796600,71.89,77456.45,0.0,-1.0,0.0,1e-05]
[1777074798174,71.89,77456.45,0.0,-1.0,0.0,1e-05]
[1777074798269,71.89,77456.45,0.0,-1.0,0.0,1e-05]
[1777074798450,71.89,77456.94,0.0,-1.0,0.0,1e-05]
[1777074798520,71.89,77456.94,0.0,-1.0,0.0,1e-05]
[1777074799620,71.89,77456.91,0.0,-1.0,0.0,1e-05]
[1777074800628,71.89,77458.02,0.0,-1.0,0.0,1e-05]
[1777074802697,71.89,77458.4,0.0,-1.0,0.0,1e-05]
[1777074802770,71.89,77458.4,0.0,-1.0,0.0,1e-05]
[1777074806261,71.89,77459.14,0.0,-1.0,0.0,1e-05]
[1777074806268,71.89,77459.14,0.0,-1.0,0.0,1e-05]
[1777074806795,71.89,77459.63,0.0,-1.0,0.0,1e-05]
[1777074807020,71.89,77459.63,0.0,-1.0,0.0,1e-05]
[1777074807091,71.89,77459.88,0.0,-1.0,0.0,1e-05]
[1777074812712,71.89,77460.13,0.0,-1.0,0.0,1e-05]
[1777074817808,71.89,77459.83,0.0,-1.0,0.0,1e-05]
[1777074818024,71.89,77459.83,0.0,-1.0,0.0,1e-05]
[1777074824024,71.89,77459.66,0.0,-1.0,0.0,1e-05]
[1777074824271,71.89,77459.66,0.0,-1.0,0.0,1e-05]
[1777074825672,71.89,77459.8,0.0,-1.0,0.0,1e-05]
[1777074825770,71.89,77459.8,0.0,-1.0,0.0,1e-05]
[1777074825803,71.89,77459.81,0.0,-1.0,0.0,1e-05]
[1777074830838,71.89,77459.94,0.0,-1.0,0.0,1e-05]
[1777074835544,71.89,77459.72,0.0,-1.0,0.0,1e-05]
[1777074835769,71.89,77459.72,0.0,-1.0,0.0,1e-05]
[1777074841133,71.89,77459.73,0.0,-1.0,0.0,1e-05]
[1777074841269,71.89,77459.73,0.0,-1.0,0.0,1e-05]
[1777074841300,71.89,77458.74,0.0,-1.0,0.0,1e-05]
[1777074841944,71.89,77458.74,0.0,-1.0,0.0,1e-05]
[1777074842020,71.89,77458.74,0.0,-1.0,0.0,1e-05]
[1777074842045,71.89,77458.79,0.0,-1.0,0.0,1e-05]
[1777074847039,71.89,77458.72,0.0,-1.0,0.0,1e-05]
[1777074847271,71.89,77458.72,0.0,-1.0,0.0,1e-05]
[1777074847372,71.89,77461.75,0.0,-1.0,0.0,1e-05]
[1777074847956,71.89,77462.86,0.0,-1.0,0.0,1e-05]
[1777074854000,71.89,77462.98,0.0,-1.0,0.0,1e-05]
[1777074863064,71.89,77463.25,0.0,-1.0,0.0,1e-05]
[1777074864246,71.89,77463.25,0.0,-1.0,0.0,1e-05]
[1777074864272,71.89,77463.25,0.0,-1.0,0.0,1e-05]
[1777074865166,71.89,77463.31,0.0,-1.0,0.0,1e-05]
[1777074865273,71.89,77463.31,0.0,-1.0,0.0,1e-05]
[1777074865319,71.89,77463.31,0.0,-1.0,0.0,1e-05]
[1777074868023,71.89,77463.39,0.0,-1.0,0.0,1e-05]
[1777074872127,71.89,77463.38,0.0,-1.0,0.0,1e-05]
[1777074877162,71.89,77463.12,0.0,-1.0,0.0,1e-05]
[1777074882197,71.89,77463.35,0.0,-1.0,0.0,1e-05]
[1777074883130,71.89,77463.35,0.0,-1.0,0.0,1e-05]
[1777074883296,71.89,77463.35,0.0,-1.0,0.0,1e-05]
[1777074883698,71.89,77463.55,0.0,-1.0,0.0,1e-05]
[1777074883768,71.89,77463.55,0.0,-1.0,0.0,1e-05]
[1777074885218,71.89,77463.66,0.0,-1.0,0.0,1e-05]
[1777074892290,71.89,77463.42,0.0,-1.0,0.0,1e-05]
[1777074896322,71.89,77463.79,0.0,-1.0,0.0,1e-05]
[1777074896519,71.89,77463.13,0.0,-1.0,0.0,1e-05]
[1777074902361,71.89,77463.01,0.0,-1.0,0.0,1e-05]
[1777074905382,71.89,77464.75,0.0,-1.0,0.0,1e-05]
[1777074905724,71.89,77464.75,0.0,-1.0,0.0,1e-05]
[1777074905769,71.89,77464.75,0.0,-1.0,0.0,1e-05]
[1777074906052,71.89,77464.75,0.0,-1.0,0.0,1e-05]
[1777074906269,71.89,77464.75,0.0,-1.0,0.0,1e-05]
[1777074906389,71.89,77466.3,0.0,-1.0,0.0,1e-05]
[1777074911424,71.89,77466.72,0.0,-1.0,0.0,1e-05]
[1777074912923,71.89,77466.36,0.0,-1.0,0.0,1e-05]
[1777074913018,71.89,77466.36,0.0,-1.0,0.0,1e-05]
[1777074921495,71.89,77465.22,0.0,-1.0,0.0,1e-05]
[1777074923265,71.89,77465.22,0.0,-1.0,0.0,1e-05]
[1777074923523,71.89,77465.26,0.0,-1.0,0.0,1e-05]
[1777074924118,71.89,77465.26,0.0,-1.0,0.0,1e-05]
[1777074924268,71.89,77465.26,0.0,-1.0,0.0,1e-05]
[1777074924341,71.89,77465.67,0.0,-1.0,0.0,1e-05]
[1777074930556,71.89,77465.57,0.0,-1.0,0.0,1e-05]
[1777074931563,71.89,77465.51,0.0,-1.0,0.0,1e-05]
[1777074938227,71.89,77465.72,0.0,-1.0,0.0,1e-05]
[1777074938273,71.89,77465.72,0.0,-1.0,0.0,1e-05]
[1777074943648,71.89,77465.77,0.0,-1.0,0.0,1e-05]
[1777074950697,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777074952371,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777074952522,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777074952545,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777074952769,71.89,77465.69,0.0,-1.0,0.0,1e-05]
[1777074953718,71.89,77465.85,0.0,-1.0,0.0,1e-05]
[1777074958753,71.89,77466.43,0.0,-1.0,0.0,1e-05]
[1777074963787,71.89,77466.2,0.0,-1.0,0.0,1e-05]
[1777074965577,71.89,77466.19,0.0,-1.0,0.0,1e-05]
[1777074965769,71.89,77466.19,0.0,-1.0,0.0,1e-05]
[1777074966810,71.89,77462.36,0.0,-1.0,0.0,1e-05]
[1777074968184,71.89,77462.36,0.0,-1.0,0.0,1e-05]
[1777074968269,71.89,77462.36,0.0,-1.0,0.0,1e-05]
[1777074968285,71.89,77456.38,0.0,-1.0,0.0,1e-05]
[1777074974397,71.89,77455.74,0.0,-1.0,0.0,1e-05]
[1777074974519,71.89,77455.74,0.0,-1.0,0.0,1e-05]
[1777074981914,71.89,77455.51,0.0,-1.0,0.0,1e-05]
[1777074986949,71.89,77455.96,0.0,-1.0,0.0,1e-05]
[1777074992991,71.89,77456.08,0.0,-1.0,0.0,1e-05]
[1777074996653,71.89,77456.05,0.0,-1.0,0.0,1e-05]
[1777074996770,71.89,77456.05,0.0,-1.0,0.0,1e-05]
[1777074997625,71.89,77456.08,0.0,-1.0,0.0,1e-05]
[1777074997770,71.89,77456.08,0.0,-1.0,0.0,1e-05]
[1777074997840,71.89,77456.08,0.0,-1.0,0.0,1e-05]
[1777075003065,71.89,77456.36,0.0,-1.0,0.0,1e-05]
[1777075011378,71.89,77456.19,0.0,-1.0,0.0,1e-05]
[1777075011535,71.89,77456.19,0.0,-1.0,0.0,1e-05]
[1777075018170,71.89,77456.71,0.0,-1.0,0.0,1e-05]
[1777075018915,71.89,77456.71,0.0,-1.0,0.0,1e-05]
[1777075019022,71.89,77456.71,0.0,-1.0,0.0,1e-05]
[1777075019177,71.89,77458.33,0.0,-1.0,0.0,1e-05]
[1777075020028,71.89,77458.33,0.0,-1.0,0.0,1e-05]
[1777075020277,71.89,77458.33,0.0,-1.0,0.0,1e-05]
[1777075020378,71.89,77458.38,0.0,-1.0,0.0,1e-05]
[1777075022198,71.89,77457.31,0.0,-1.0,0.0,1e-05]
[1777075027233,71.89,77456.79,0.0,-1.0,0.0,1e-05]
[1777075028409,71.89,77456.79,0.0,-1.0,0.0,1e-05]
[1777075028522,71.89,77456.79,0.0,-1.0,0.0,1e-05]
[1777075034282,71.89,77457.33,0.0,-1.0,0.0,1e-05]
[1777075041575,71.89,77457.38,0.0,-1.0,0.0,1e-05]
[1777075041769,71.89,77458.22,0.0,-1.0,0.0,1e-05]
[1777075043026,71.89,77458.75,0.0,-1.0,0.0,1e-05]
[1777075043271,71.89,77458.75,0.0,-1.0,0.0,1e-05]
[1777075043344,71.89,77458.9,0.0,-1.0,0.0,1e-05]
[1777075050343,71.89,77458.9,0.0,-1.0,0.0,1e-05]
[1777075051401,71.89,77458.78,0.0,-1.0,0.0,1e-05]
[1777075054422,71.89,77457.79,0.0,-1.0,0.0,1e-05]
[1777075054937,71.89,77457.79,0.0,-1.0,0.0,1e-05]
[1777075055018,71.89,77457.79,0.0,-1.0,0.0,1e-05]
[1777075055429,71.89,77458.73,0.0,-1.0,0.0,1e-05]
[1777075060464,71.89,77458.46,0.0,-1.0,0.0,1e-05]
[1777075063485,71.89,77456.37,0.0,-1.0,0.0,1e-05]
[1777075070535,71.89,77456.86,0.0,-1.0,0.0,1e-05]
[1777075076577,71.89,77456.94,0.0,-1.0,0.0,1e-05]
[1777075081612,71.89,77457.07,0.0,-1.0,0.0,1e-05]
[1777075086647,71.89,77457.2,0.0,-1.0,0.0,1e-05]
[1777075091681,71.89,77457.52,0.0,-1.0,0.0,1e-05]
[1777075096716,71.89,77457.39,0.0,-1.0,0.0,1e-05]
[1777075101768,71.89,77457.36,0.0,-1.0,0.0,1e-05]
[1777075106803,71.89,77457.35,0.0,-1.0,0.0,1e-05]
[1777075111837,71.89,77456.51,0.0,-1.0,0.0,1e-05]
[1777075119894,71.89,77457.34,0.0,-1.0,0.0,1e-05]
[1777075124929,71.89,77457.35,0.0,-1.0,0.0,1e-05]
[1777075129964,71.89,77457.22,0.0,-1.0,0.0,1e-05]
[1777075134998,71.89,77457.34,0.0,-1.0,0.0,1e-05]
[1777075140033,71.89,77456.49,0.0,-1.0,0.0,1e-05]
[1777075144062,71.89,77450.92,0.0,-1.0,0.0,1e-05]
[1777075145069,71.89,77448.1,0.0,-1.0,0.0,1e-05]
[1777075148090,71.89,77447.07,0.0,-1.0,0.0,1e-05]
[1777075153125,71.89,77447.63,0.0,-1.0,0.0,1e-05]
[1777075154500,71.89,77445.87,0.0,-1.0,0.0,1e-05]
[1777075160174,71.89,77445.54,0.0,-1.0,0.0,1e-05]
[1777075163195,71.89,77447.37,0.0,-1.0,0.0,1e-05]
[1777075168234,71.89,77449.06,0.0,-1.0,0.0,1e-05]
[1777075169241,71.89,77450.47,0.0,-1.0,0.0,1e-05]
[1777075171254,71.89,77450.67,0.0,-1.0,0.0,1e-05]
[1777075176291,71.89,77450.54,0.0,-1.0,0.0,1e-05]
[1777075181326,71.89,77450.01,0.0,-1.0,0.0,1e-05]
[1777075186361,71.89,77450.16,0.0,-1.0,0.0,1e-05]
[1777075191396,71.89,77449.84,0.0,-1.0,0.0,1e-05]
[1777075192403,71.89,77456.62,0.0,-1.0,0.0,1e-05]
[1777075193410,71.89,77458.71,0.0,-1.0,0.0,1e-05]
[1777075195424,71.89,77457.3,0.0,-1.0,0.0,1e-05]
[1777075201466,71.89,77456.3,0.0,-1.0,0.0,1e-05]
[1777075203481,71.89,77458.64,0.0,-1.0,0.0,1e-05]
[1777075204488,71.89,77457.31,0.0,-1.0,0.0,1e-05]
[1777075205495,71.89,77454.53,0.0,-1.0,0.0,1e-05]
[1777075206501,71.89,77456.15,0.0,-1.0,0.0,1e-05]
[1777075210530,71.89,77454.31,0.0,-1.0,0.0,1e-05]
[1777075215565,71.89,77454.05,0.0,-1.0,0.0,1e-05]
[1777075220600,71.89,77454.89,0.0,-1.0,0.0,1e-05]
[1777075225635,71.89,77454.16,0.0,-1.0,0.0,1e-05]
[1777075230670,71.89,77454.68,0.0,-1.0,0.0,1e-05]
[1777075231680,71.89,77454.85,0.0,-1.0,0.0,1e-05]
[1777075236712,71.89,77454.9,0.0,-1.0,0.0,1e-05]
[1777075240740,71.89,77453.48,0.0,-1.0,0.0,1e-05]
[1777075243761,71.89,77451.17,0.0,-1.0,0.0,1e-05]
[1777075248796,71.89,77451.65,0.0,-1.0,0.0,1e-05]
[1777075253831,71.89,77451.86,0.0,-1.0,0.0,1e-05]
[1777075258866,71.89,77451.65,0.0,-1.0,0.0,1e-05]
[1777075262894,71.89,77449.83,0.0,-1.0,0.0,1e-05]
[1777075267928,71.89,77449.86,0.0,-1.0,0.0,1e-05]
[1777075272964,71.89,77449.97,0.0,-1.0,0.0,1e-05]
[1777075275985,71.89,77454.84,0.0,-1.0,0.0,1e-05]
[1777075277516,71.89,77460.54,0.0,-1.0,0.0,1e-05]
[1777075277999,71.89,77466.24,0.0,-1.0,0.0,1e-05]
[1777075279443,71.89,77467.58,0.0,-1.0,0.0,1e-05]
[1777075285772,71.89,77467.04,0.0,-1.0,0.0,1e-05]
[1777075285048,71.89,77465.15,0.0,-1.0,0.0,1e-05]
[1777075291441,71.89,77464.86,0.0,-1.0,0.0,1e-05]
[1777075291493,71.89,77465.0,0.0,-1.0,0.0,1e-05]
[1777075298139,71.89,77464.82,0.0,-1.0,0.0,1e-05]
[1777075302903,71.89,77464.58,0.0,-1.0,0.0,1e-05]
[1777075304025,71.89,77464.6,0.0,-1.0,0.0,1e-05]
[1777075304341,71.89,77464.6,0.0,-1.0,0.0,1e-05]
[1777075304518,71.89,77464.6,0.0,-1.0,0.0,1e-05]
[1777075304529,71.89,77475.8,0.0,-1.0,0.0,1e-05]
[1777075305190,71.89,77481.51,0.0,-1.0,0.0,1e-05]
[1777075306205,71.89,77501.54,0.0,-1.0,0.0,1e-05]
[1777075307210,71.89,77515.62,0.0,-1.0,0.0,1e-05]
[1777075308218,71.89,77516.5,0.0,-1.0,0.0,1e-05]
[1777075311239,71.89,77515.48,0.0,-1.0,0.0,1e-05]
[1777075312246,71.89,77508.86,0.0,-1.0,0.0,1e-05]
[1777075313253,71.89,77505.06,0.0,-1.0,0.0,1e-05]
[1777075316746,71.89,77504.23,0.0,-1.0,0.0,1e-05]
[1777075316769,71.89,77504.23,0.0,-1.0,0.0,1e-05]
[1777075323324,71.89,77503.07,0.0,-1.0,0.0,1e-05]
[1777075325688,71.89,77503.29,0.0,-1.0,0.0,1e-05]
[1777075325769,71.89,77503.29,0.0,-1.0,0.0,1e-05]
[1777075325790,71.89,77504.1,0.0,-1.0,0.0,1e-05]
[1777075326985,71.89,77503.82,0.0,-1.0,0.0,1e-05]
[1777075327019,71.89,77503.82,0.0,-1.0,0.0,1e-05]
[1777075327352,71.89,77502.5,0.0,-1.0,0.0,1e-05]
[1777075329366,71.89,77498.72,0.0,-1.0,0.0,1e-05]
[1777075329944,71.89,77498.72,0.0,-1.0,0.0,1e-05]
[1777075330019,71.89,77498.72,0.0,-1.0,0.0,1e-05]
[1777075330497,71.89,77498.72,0.0,-1.0,0.0,1e-05]
[1777075330519,71.89,77498.72,0.0,-1.0,0.0,1e-05]
[1777075330598,71.89,77496.53,0.0,-1.0,0.0,1e-05]
[1777075331380,71.89,77492.23,0.0,-1.0,0.0,1e-05]
[1777075332387,71.89,77489.69,0.0,-1.0,0.0,1e-05]
[1777075334402,71.89,77488.26,0.0,-1.0,0.0,1e-05]
[1777075335042,71.89,77488.26,0.0,-1.0,0.0,1e-05]
[1777075335269,71.89,77488.26,0.0,-1.0,0.0,1e-05]
[1777075335540,71.89,77488.26,0.0,-1.0,0.0,1e-05]
[1777075335771,71.89,77488.26,0.0,-1.0,0.0,1e-05]
[1777075335838,71.89,77487.15,0.0,-1.0,0.0,1e-05]
[1777075338430,71.89,77488.34,0.0,-1.0,0.0,1e-05]
[1777075339437,71.89,77492.07,0.0,-1.0,0.0,1e-05]
[1777075340788,71.89,77492.07,0.0,-1.0,0.0,1e-05]
[1777075340835,71.89,77495.1,0.0,-1.0,0.0,1e-05]
[1777075341019,71.89,77495.1,0.0,-1.0,0.0,1e-05]
[1777075341425,71.89,77495.1,0.0,-1.0,0.0,1e-05]
[1777075341523,71.89,77495.1,0.0,-1.0,0.0,1e-05]
[1777075341527,71.89,77492.72,0.0,-1.0,0.0,1e-05]
[1777075347629,71.89,77493.32,0.0,-1.0,0.0,1e-05]
[1777075347770,71.89,77493.32,0.0,-1.0,0.0,1e-05]
[1777075347871,71.89,77493.29,0.0,-1.0,0.0,1e-05]
[1777075348406,71.89,77493.29,0.0,-1.0,0.0,1e-05]
[1777075348519,71.89,77493.29,0.0,-1.0,0.0,1e-05]
[1777075353537,71.89,77494.62,0.0,-1.0,0.0,1e-05]
[1777075355540,71.89,77494.6,0.0,-1.0,0.0,1e-05]
[1777075355770,71.89,77494.6,0.0,-1.0,0.0,1e-05]
[1777075355871,71.89,77494.55,0.0,-1.0,0.0,1e-05]
[1777075356214,71.89,77494.55,0.0,-1.0,0.0,1e-05]
[1777075356270,71.89,77494.55,0.0,-1.0,0.0,1e-05]
[1777075358572,71.89,77495.62,0.0,-1.0,0.0,1e-05]
[1777075363219,71.89,77495.46,0.0,-1.0,0.0,1e-05]
[1777075363268,71.89,77495.46,0.0,-1.0,0.0,1e-05]
[1777075363792,71.89,77495.46,0.0,-1.0,0.0,1e-05]
[1777075363875,71.89,77495.65,0.0,-1.0,0.0,1e-05]
[1777075364020,71.89,77495.65,0.0,-1.0,0.0,1e-05]
[1777075370656,71.89,77496.31,0.0,-1.0,0.0,1e-05]
[1777075371576,71.89,77496.31,0.0,-1.0,0.0,1e-05]
[1777075371769,71.89,77496.31,0.0,-1.0,0.0,1e-05]
[1777075371847,71.89,77496.66,0.0,-1.0,0.0,1e-05]
[1777075372283,71.89,77496.66,0.0,-1.0,0.0,1e-05]
[1777075372519,71.89,77496.66,0.0,-1.0,0.0,1e-05]
[1777075373677,71.89,77495.69,0.0,-1.0,0.0,1e-05]
[1777075374684,71.89,77496.59,0.0,-1.0,0.0,1e-05]
[1777075379719,71.89,77496.58,0.0,-1.0,0.0,1e-05]
[1777075380726,71.89,77497.63,0.0,-1.0,0.0,1e-05]
[1777075381733,71.89,77510.23,0.0,-1.0,0.0,1e-05]
[1777075381997,71.89,77510.23,0.0,-1.0,0.0,1e-05]
[1777075382019,71.89,77510.23,0.0,-1.0,0.0,1e-05]
[1777075382697,71.89,77510.23,0.0,-1.0,0.0,1e-05]
[1777075382770,71.89,77510.23,0.0,-1.0,0.0,1e-05]
[1777075382798,71.89,77510.49,0.0,-1.0,0.0,1e-05]
[1777075387507,71.89,77510.65,0.0,-1.0,0.0,1e-05]
[1777075387521,71.89,77510.65,0.0,-1.0,0.0,1e-05]
[1777075387774,71.89,77510.46,0.0,-1.0,0.0,1e-05]
[1777075388362,71.89,77510.46,0.0,-1.0,0.0,1e-05]
[1777075388519,71.89,77510.46,0.0,-1.0,0.0,1e-05]
[1777075393817,71.89,77511.23,0.0,-1.0,0.0,1e-05]
[1777075394860,71.89,77511.23,0.0,-1.0,0.0,1e-05]
[1777075394961,71.89,77511.24,0.0,-1.0,0.0,1e-05]
[1777075395019,71.89,77511.24,0.0,-1.0,0.0,1e-05]
[1777075395474,71.89,77511.24,0.0,-1.0,0.0,1e-05]
[1777075395520,71.89,77511.24,0.0,-1.0,0.0,1e-05]
[1777075395831,71.89,77510.33,0.0,-1.0,0.0,1e-05]
[1777075398852,71.89,77508.99,0.0,-1.0,0.0,1e-05]
[1777075400867,71.89,77507.97,0.0,-1.0,0.0,1e-05]
[1777075401874,71.89,77509.36,0.0,-1.0,0.0,1e-05]
[1777075403547,71.89,77509.72,0.0,-1.0,0.0,1e-05]
[1777075403769,71.89,77509.72,0.0,-1.0,0.0,1e-05]
[1777075403870,71.89,77509.72,0.0,-1.0,0.0,1e-05]
[1777075404222,71.89,77509.72,0.0,-1.0,0.0,1e-05]
[1777075404269,71.89,77509.72,0.0,-1.0,0.0,1e-05]
[1777075408923,71.89,77508.26,0.0,-1.0,0.0,1e-05]
[1777075409137,71.89,77508.26,0.0,-1.0,0.0,1e-05]
[1777075409273,71.89,77508.26,0.0,-1.0,0.0,1e-05]
[1777075409632,71.89,77508.26,0.0,-1.0,0.0,1e-05]
[1777075409770,71.89,77508.26,0.0,-1.0,0.0,1e-05]
[1777075409930,71.89,77508.46,0.0,-1.0,0.0,1e-05]
[1777075411333,71.89,77508.46,0.0,-1.0,0.0,1e-05]
[1777075416948,71.89,77508.58,0.0,-1.0,0.0,1e-05]
[1777075416980,71.89,77505.36,0.0,-1.0,0.0,1e-05]
[1777075417019,71.89,77505.36,0.0,-1.0,0.0,1e-05]
[1777075417869,71.89,77505.36,0.0,-1.0,0.0,1e-05]
[1777075417987,71.89,77505.35,0.0,-1.0,0.0,1e-05]
[1777075418020,71.89,77505.35,0.0,-1.0,0.0,1e-05]
[1777075423022,71.89,77505.23,0.0,-1.0,0.0,1e-05]
[1777075424029,71.89,77502.63,0.0,-1.0,0.0,1e-05]
[1777075425360,71.89,77502.63,0.0,-1.0,0.0,1e-05]
[1777075425520,71.89,77502.63,0.0,-1.0,0.0,1e-05]
[1777075425546,71.89,77501.85,0.0,-1.0,0.0,1e-05]
[1777075426102,71.89,77501.85,0.0,-1.0,0.0,1e-05]
[1777075426274,71.89,77501.85,0.0,-1.0,0.0,1e-05]
[1777075427050,71.89,77500.76,0.0,-1.0,0.0,1e-05]
[1777075428057,71.89,77501.65,0.0,-1.0,0.0,1e-05]
[1777075429064,71.89,77500.68,0.0,-1.0,0.0,1e-05]
[1777075434101,71.89,77500.32,0.0,-1.0,0.0,1e-05]
[1777075435590,71.89,77500.32,0.0,-1.0,0.0,1e-05]
[1777075435774,71.89,77500.32,0.0,-1.0,0.0,1e-05]
[1777075435837,71.89,77500.32,0.0,-1.0,0.0,1e-05]
[1777075435875,71.89,77500.32,0.0,-1.0,0.0,1e-05]
[1777075436019,71.89,77500.32,0.0,-1.0,0.0,1e-05]
[1777075439739,71.89,77499.98,0.0,-1.0,0.0,1e-05]
[1777075439773,71.89,77499.98,0.0,-1.0,0.0,1e-05]
[1777075439832,71.89,77496.82,0.0,-1.0,0.0,1e-05]
[1777075440029,71.89,77496.82,0.0,-1.0,0.0,1e-05]
[1777075440144,71.89,77497.68,0.0,-1.0,0.0,1e-05]
[1777075442844,71.89,77497.66,0.0,-1.0,0.0,1e-05]
[1777075442948,71.89,77497.23,0.0,-1.0,0.0,1e-05]
[1777075443020,71.89,77497.23,0.0,-1.0,0.0,1e-05]
[1777075443717,71.89,77497.23,0.0,-1.0,0.0,1e-05]
[1777075443769,71.89,77497.23,0.0,-1.0,0.0,1e-05]
[1777075443870,71.89,77494.28,0.0,-1.0,0.0,1e-05]
[1777075444172,71.89,77492.68,0.0,-1.0,0.0,1e-05]
[1777075445179,71.89,77491.79,0.0,-1.0,0.0,1e-05]
[1777075446856,71.89,77491.79,0.0,-1.0,0.0,1e-05]
[1777075447020,71.89,77491.79,0.0,-1.0,0.0,1e-05]
[1777075447193,71.89,77490.32,0.0,-1.0,0.0,1e-05]
[1777075452228,71.89,77489.81,0.0,-1.0,0.0,1e-05]
[1777075454293,71.89,77489.35,0.0,-1.0,0.0,1e-05]
[1777075454519,71.89,77489.35,0.0,-1.0,0.0,1e-05]
[1777075454593,71.89,77485.87,0.0,-1.0,0.0,1e-05]
[1777075455704,71.89,77485.87,0.0,-1.0,0.0,1e-05]
[1777075455771,71.89,77485.87,0.0,-1.0,0.0,1e-05]
[1777075455805,71.89,77484.91,0.0,-1.0,0.0,1e-05]
[1777075459062,71.89,77484.28,0.0,-1.0,0.0,1e-05]
[1777075459269,71.89,77484.28,0.0,-1.0,0.0,1e-05]
[1777075459277,71.89,77481.81,0.0,-1.0,0.0,1e-05]
[1777075461832,71.89,77481.87,0.0,-1.0,0.0,1e-05]
[1777075462018,71.89,77481.87,0.0,-1.0,0.0,1e-05]
[1777075461996,71.89,77474.26,0.0,-1.0,0.0,1e-05]
[1777075462970,71.89,77474.26,0.0,-1.0,0.0,1e-05]
[1777075463019,71.89,77474.26,0.0,-1.0,0.0,1e-05]
[1777075462298,71.89,77471.35,0.0,-1.0,0.0,1e-05]
[1777075467333,71.89,77470.89,0.0,-1.0,0.0,1e-05]
[1777075468209,71.89,77470.89,0.0,-1.0,0.0,1e-05]
[1777075468268,71.89,77470.89,0.0,-1.0,0.0,1e-05]
[1777075468615,71.89,77470.89,0.0,-1.0,0.0,1e-05]
[1777075468770,71.89,77470.89,0.0,-1.0,0.0,1e-05]
[1777075468872,71.89,77471.12,0.0,-1.0,0.0,1e-05]
[1777075471361,71.89,77470.65,0.0,-1.0,0.0,1e-05]
[1777075476396,71.89,77470.92,0.0,-1.0,0.0,1e-05]
[1777075481431,71.89,77471.36,0.0,-1.0,0.0,1e-05]
[1777075486466,71.89,77474.27,0.0,-1.0,0.0,1e-05]
[1777075487812,71.89,77474.27,0.0,-1.0,0.0,1e-05]
[1777075488027,71.89,77474.27,0.0,-1.0,0.0,1e-05]
[1777075488038,71.89,77479.29,0.0,-1.0,0.0,1e-05]
[1777075488948,71.89,77479.29,0.0,-1.0,0.0,1e-05]
[1777075489025,71.89,77479.29,0.0,-1.0,0.0,1e-05]
[1777075488993,71.89,77482.61,0.0,-1.0,0.0,1e-05]
[1777075489487,71.89,77481.38,0.0,-1.0,0.0,1e-05]
[1777075494227,71.89,77482.05,0.0,-1.0,0.0,1e-05]
[1777075494522,71.89,77445.89,0.0,-1.0,0.0,1e-05]
[1777075495529,71.89,77445.5,0.0,-1.0,0.0,1e-05]
[1777075497794,71.89,77445.73,0.0,-1.0,0.0,1e-05]
[1777075497815,71.89,77445.18,0.0,-1.0,0.0,1e-05]
[1777075504593,71.89,77445.75,0.0,-1.0,0.0,1e-05]
[1777075507615,71.89,77447.14,0.0,-1.0,0.0,1e-05]
[1777075509629,71.89,77450.61,0.0,-1.0,0.0,1e-05]
[1777075510262,71.89,77450.61,0.0,-1.0,0.0,1e-05]
[1777075510272,71.89,77450.61,0.0,-1.0,0.0,1e-05]
[1777075510637,71.89,77452.75,0.0,-1.0,0.0,1e-05]
[1777075511653,71.89,77452.75,0.0,-1.0,0.0,1e-05]
[1777075511770,71.89,77452.75,0.0,-1.0,0.0,1e-05]
[1777075515894,71.89,77452.92,0.0,-1.0,0.0,1e-05]
[1777075516018,71.89,77452.92,0.0,-1.0,0.0,1e-05]
[1777075515996,71.89,77453.6,0.0,-1.0,0.0,1e-05]
[1777075516678,71.89,77453.85,0.0,-1.0,0.0,1e-05]
[1777075518341,71.89,77453.24,0.0,-1.0,0.0,1e-05]
[1777075518520,71.89,77453.24,0.0,-1.0,0.0,1e-05]
[1777075523727,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777075524808,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777075525019,71.89,77453.97,0.0,-1.0,0.0,1e-05]
[1777075524910,71.89,77453.57,0.0,-1.0,0.0,1e-05]
[1777075525741,71.89,77454.33,0.0,-1.0,0.0,1e-05]
[1777075526215,71.89,77454.33,0.0,-1.0,0.0,1e-05]
[1777075526273,71.89,77454.33,0.0,-1.0,0.0,1e-05]
[1777075528762,71.89,77455.29,0.0,-1.0,0.0,1e-05]
[1777075532665,71.89,77455.17,0.0,-1.0,0.0,1e-05]
[1777075532769,71.89,77455.17,0.0,-1.0,0.0,1e-05]
[1777075532791,71.89,77458.75,0.0,-1.0,0.0,1e-05]
[1777075533797,71.89,77461.65,0.0,-1.0,0.0,1e-05]
[1777075534255,71.89,77461.65,0.0,-1.0,0.0,1e-05]
[1777075534273,71.89,77461.65,0.0,-1.0,0.0,1e-05]
[1777075534804,71.89,77461.0,0.0,-1.0,0.0,1e-05]
[1777075539840,71.89,77461.18,0.0,-1.0,0.0,1e-05]
[1777075543050,71.89,77461.16,0.0,-1.0,0.0,1e-05]
[1777075544506,71.89,77461.24,0.0,-1.0,0.0,1e-05]
[1777075544520,71.89,77461.24,0.0,-1.0,0.0,1e-05]
[1777075547405,71.89,77461.24,0.0,-1.0,0.0,1e-05]
[1777075547520,71.89,77461.24,0.0,-1.0,0.0,1e-05]
[1777075547896,71.89,77462.51,0.0,-1.0,0.0,1e-05]
[1777075552931,71.89,77462.42,0.0,-1.0,0.0,1e-05]
[1777075556738,71.89,77462.37,0.0,-1.0,0.0,1e-05]
[1777075556778,71.89,77462.37,0.0,-1.0,0.0,1e-05]
[1777075563009,71.89,77462.35,0.0,-1.0,0.0,1e-05]
[1777075567031,71.89,77468.2,0.0,-1.0,0.0,1e-05]
[1777075568038,71.89,77469.62,0.0,-1.0,0.0,1e-05]
[1777075568229,71.89,77469.62,0.0,-1.0,0.0,1e-05]
[1777075568269,71.89,77469.62,0.0,-1.0,0.0,1e-05]
[1777075576094,71.89,77469.3,0.0,-1.0,0.0,1e-05]
[1777075578344,71.89,77469.3,0.0,-1.0,0.0,1e-05]
[1777075578520,71.89,77469.3,0.0,-1.0,0.0,1e-05]
[1777075584150,71.89,77469.64,0.0,-1.0,0.0,1e-05]
[1777075588179,71.89,77471.16,0.0,-1.0,0.0,1e-05]
[1777075589267,71.89,77471.16,0.0,-1.0,0.0,1e-05]
[1777075589519,71.89,77471.16,0.0,-1.0,0.0,1e-05]
[1777075592206,71.89,77470.95,0.0,-1.0,0.0,1e-05]
[1777075596973,71.89,77471.23,0.0,-1.0,0.0,1e-05]
[1777075597024,71.89,77471.23,0.0,-1.0,0.0,1e-05]
[1777075597074,71.89,77472.5,0.0,-1.0,0.0,1e-05]
[1777075597241,71.89,77474.09,0.0,-1.0,0.0,1e-05]
[1777075601097,71.89,77473.62,0.0,-1.0,0.0,1e-05]
[1777075601272,71.89,77473.6,0.0,-1.0,0.0,1e-05]
[1777075608880,71.89,77474.45,0.0,-1.0,0.0,1e-05]
[1777075609024,71.89,77474.45,0.0,-1.0,0.0,1e-05]
[1777075609125,71.89,77473.37,0.0,-1.0,0.0,1e-05]
[1777075609325,71.89,77472.25,0.0,-1.0,0.0,1e-05]
[1777075611339,71.89,77474.05,0.0,-1.0,0.0,1e-05]
[1777075613516,71.89,77473.66,0.0,-1.0,0.0,1e-05]
[1777075613771,71.89,77473.66,0.0,-1.0,0.0,1e-05]
[1777075621410,71.89,77473.55,0.0,-1.0,0.0,1e-05]
[1777075628460,71.89,77473.61,0.0,-1.0,0.0,1e-05]
[1777075630349,71.89,77473.93,0.0,-1.0,0.0,1e-05]
[1777075630522,71.89,77473.93,0.0,-1.0,0.0,1e-05]
[1777075640562,71.89,77474.0,0.0,-1.0,0.0,1e-05]
[1777075643172,71.89,77473.98,0.0,-1.0,0.0,1e-05]
[1777075642577,71.89,77475.96,0.0,-1.0,0.0,1e-05]
[1777075643280,71.89,77475.96,0.0,-1.0,0.0,1e-05]
[1777075648619,71.89,77476.2,0.0,-1.0,0.0,1e-05]
[1777075652646,71.89,77477.04,0.0,-1.0,0.0,1e-05]
[1777075655310,71.89,77477.17,0.0,-1.0,0.0,1e-05]
[1777075655522,71.89,77477.17,0.0,-1.0,0.0,1e-05]
[1777075659696,71.89,77478.65,0.0,-1.0,0.0,1e-05]
[1777075664731,71.89,77478.45,0.0,-1.0,0.0,1e-05]
[1777075670162,71.89,77478.38,0.0,-1.0,0.0,1e-05]
[1777075670269,71.89,77478.38,0.0,-1.0,0.0,1e-05]
[1777075676815,71.89,77478.27,0.0,-1.0,0.0,1e-05]
[1777075677743,71.89,77478.27,0.0,-1.0,0.0,1e-05]
[1777075677769,71.89,77478.27,0.0,-1.0,0.0,1e-05]
[1777075682857,71.89,77478.55,0.0,-1.0,0.0,1e-05]
[1777075685878,71.89,77477.76,0.0,-1.0,0.0,1e-05]
[1777075693134,71.89,77477.63,0.0,-1.0,0.0,1e-05]
[1777075693270,71.89,77481.69,0.0,-1.0,0.0,1e-05]
[1777075699976,71.89,77481.71,0.0,-1.0,0.0,1e-05]
[1777075701112,71.89,77481.71,0.0,-1.0,0.0,1e-05]
[1777075701268,71.89,77481.71,0.0,-1.0,0.0,1e-05]
[1777075702997,71.89,77483.04,0.0,-1.0,0.0,1e-05]
[1777075704008,71.89,77483.73,0.0,-1.0,0.0,1e-05]
[1777075709041,71.89,77484.23,0.0,-1.0,0.0,1e-05]
[1777075711055,71.89,77484.3,0.0,-1.0,0.0,1e-05]
[1777075713547,71.89,77484.04,0.0,-1.0,0.0,1e-05]
[1777075713769,71.89,77484.04,0.0,-1.0,0.0,1e-05]
[1777075719112,71.89,77484.19,0.0,-1.0,0.0,1e-05]
[1777075726160,71.89,77484.21,0.0,-1.0,0.0,1e-05]
[1777075727955,71.89,77484.22,0.0,-1.0,0.0,1e-05]
[1777075728020,71.89,77484.22,0.0,-1.0,0.0,1e-05]
[1777075734215,71.89,77484.25,0.0,-1.0,0.0,1e-05]
[1777075737890,71.89,77484.2,0.0,-1.0,0.0,1e-05]
[1777075738021,71.89,77484.2,0.0,-1.0,0.0,1e-05]
[1777075743279,71.89,77484.13,0.0,-1.0,0.0,1e-05]
[1777075744040,71.89,77484.13,0.0,-1.0,0.0,1e-05]
[1777075744270,71.89,77484.13,0.0,-1.0,0.0,1e-05]
[1777075749320,71.89,77484.43,0.0,-1.0,0.0,1e-05]
[1777075757377,71.89,77484.5,0.0,-1.0,0.0,1e-05]
[1777075759721,71.89,77484.53,0.0,-1.0,0.0,1e-05]
[1777075759771,71.89,77484.53,0.0,-1.0,0.0,1e-05]
[1777075767446,71.89,77484.57,0.0,-1.0,0.0,1e-05]
[1777075773489,71.89,77485.3,0.0,-1.0,0.0,0.0]
[1777075774452,71.89,77485.3,0.0,-1.0,0.0,0.0]
[1777075774519,71.89,77485.3,0.0,-1.0,0.0,0.0]
[1777075786580,71.89,77485.18,0.0,-1.0,0.0,0.0]
[1777075792512,71.89,77485.17,0.0,-1.0,0.0,0.0]
[1777075792519,71.89,77485.17,0.0,-1.0,0.0,0.0]
[1777075797663,71.89,77485.17,0.0,-1.0,0.0,0.0]
[1777075798414,71.89,77485.17,0.0,-1.0,0.0,0.0]
[1777075798519,71.89,77485.17,0.0,-1.0,0.0,0.0]
[1777075798671,71.89,77479.82,0.0,-1.0,0.0,0.0]
[1777075799678,71.89,77480.91,0.0,-1.0,0.0,0.0]
[1777075801346,71.89,77480.91,0.0,-1.0,0.0,0.0]
[1777075801361,71.89,77480.06,0.0,-1.0,0.0,0.0]
[1777075801539,71.89,77480.06,0.0,-1.0,0.0,0.0]
[1777075801692,71.89,77471.44,0.0,-1.0,0.0,0.0]
[1777075802699,71.89,77469.2,0.0,-1.0,0.0,0.0]
[1777075803706,71.89,77470.41,0.0,-1.0,0.0,0.0]
[1777075810755,71.89,77470.44,0.0,-1.0,0.0,0.0]
[1777075811439,71.89,77470.44,0.0,-1.0,0.0,0.0]
[1777075811518,71.89,77470.44,0.0,-1.0,0.0,0.0]
[1777075814785,71.89,77471.22,0.0,-1.0,0.0,0.0]
[1777075819820,71.89,77471.21,0.0,-1.0,0.0,0.0]
[1777075824558,71.89,77471.23,0.0,-1.0,0.0,0.0]
[1777075824769,71.89,77471.23,0.0,-1.0,0.0,0.0]
[1777075830898,71.89,77471.23,0.0,-1.0,0.0,0.0]
[1777075838193,71.89,77471.23,0.0,-1.0,0.0,0.0]
[1777075838267,71.89,77471.23,0.0,-1.0,0.0,0.0]
[1777075838289,71.89,77471.23,0.0,-1.0,0.0,0.0]
[1777075847010,71.89,77471.46,0.0,-1.0,0.0,0.0]
[1777075851874,71.89,77471.28,0.0,-1.0,0.0,0.0]
[1777075852017,71.89,77471.28,0.0,-1.0,0.0,0.0]
[1777075857546,71.89,77471.56,0.0,-1.0,0.0,0.0]
[1777075857770,71.89,77471.56,0.0,-1.0,0.0,0.0]
[1777075864129,71.89,77471.02,0.0,-1.0,0.0,0.0]
[1777075868158,71.89,77472.03,0.0,-1.0,0.0,0.0]
[1777075869165,71.89,77473.56,0.0,-1.0,0.0,0.0]
[1777075870020,71.89,77473.56,0.0,-1.0,0.0,0.0]
[1777075871179,71.89,77472.88,0.0,-1.0,0.0,0.0]
[1777075872186,71.89,77473.67,0.0,-1.0,0.0,0.0]
[1777075875803,71.89,77473.45,0.0,-1.0,0.0,0.0]
[1777075876018,71.89,77473.45,0.0,-1.0,0.0,0.0]
[1777075877221,71.89,77472.58,0.0,-1.0,0.0,0.0]
[1777075878228,71.89,77473.47,0.0,-1.0,0.0,0.0]
[1777075879235,71.89,77471.6,0.0,-1.0,0.0,0.0]
[1777075879656,71.89,77471.6,0.0,-1.0,0.0,0.0]
[1777075879769,71.89,77471.6,0.0,-1.0,0.0,0.0]
[1777075881249,71.89,77463.17,0.0,-1.0,0.0,0.0]
[1777075882258,71.89,77455.7,0.0,-1.0,0.0,0.0]
[1777075883265,71.89,77450.92,0.0,-1.0,0.0,0.0]
[1777075884272,71.89,77450.03,0.0,-1.0,0.0,0.0]
[1777075885228,71.89,77450.03,0.0,-1.0,0.0,0.0]
[1777075885268,71.89,77450.03,0.0,-1.0,0.0,0.0]
[1777075885279,71.89,77450.97,0.0,-1.0,0.0,0.0]
[1777075889307,71.89,77449.93,0.0,-1.0,0.0,0.0]
[1777075890314,71.89,77451.12,0.0,-1.0,0.0,0.0]
[1777075891320,71.89,77452.52,0.0,-1.0,0.0,0.0]
[1777075893608,71.89,77452.3,0.0,-1.0,0.0,0.0]
[1777075893769,71.89,77452.3,0.0,-1.0,0.0,0.0]
[1777075896755,71.89,77452.21,0.0,-1.0,0.0,0.0]
[1777075900021,71.89,77452.12,0.0,-1.0,0.0,0.0]
[1777075900384,71.89,77452.25,0.0,-1.0,0.0,0.0]
[1777075901508,71.89,77452.29,0.0,-1.0,0.0,0.0]
[1777075901519,71.89,77452.29,0.0,-1.0,0.0,0.0]
[1777075906426,71.89,77446.9,0.0,-1.0,0.0,0.0]
[1777075907433,71.89,77440.48,0.0,-1.0,0.0,0.0]
[1777075908440,71.89,77444.76,0.0,-1.0,0.0,0.0]
[1777075909447,71.89,77448.1,0.0,-1.0,0.0,0.0]
[1777075909659,71.89,77448.1,0.0,-1.0,0.0,0.0]
[1777075909770,71.89,77448.1,0.0,-1.0,0.0,0.0]
[1777075910232,71.89,77448.1,0.0,-1.0,0.0,0.0]
[1777075910269,71.89,77448.1,0.0,-1.0,0.0,0.0]
[1777075910454,71.89,77448.82,0.0,-1.0,0.0,0.0]
[1777075914482,71.89,77446.98,0.0,-1.0,0.0,0.0]
[1777075916022,71.89,77447.81,0.0,-1.0,0.0,0.0]
[1777075916268,71.89,77447.81,0.0,-1.0,0.0,0.0]
[1777075917503,71.89,77446.15,0.0,-1.0,0.0,0.0]
[1777075922181,71.89,77446.9,0.0,-1.0,0.0,0.0]
[1777075922269,71.89,77446.9,0.0,-1.0,0.0,0.0]
[1777075922505,71.89,77447.07,0.0,-1.0,0.0,0.0]
[1777075922520,71.89,77447.07,0.0,-1.0,0.0,0.0]
[1777075922538,71.89,77447.31,0.0,-1.0,0.0,0.0]
[1777075925559,71.89,77446.11,0.0,-1.0,0.0,0.0]
[1777075927849,71.89,77446.63,0.0,-1.0,0.0,0.0]
[1777075928019,71.89,77446.63,0.0,-1.0,0.0,0.0]
[1777075932608,71.89,77445.11,0.0,-1.0,0.0,0.0]
[1777075934259,71.89,77445.11,0.0,-1.0,0.0,0.0]
[1777075934269,71.89,77445.11,0.0,-1.0,0.0,0.0]
[1777075934640,71.89,77445.28,0.0,-1.0,0.0,0.0]
[1777075934770,71.89,77445.28,0.0,-1.0,0.0,0.0]
[1777075934871,71.89,77444.03,0.0,-1.0,0.0,0.0]
[1777075936636,71.89,77441.67,0.0,-1.0,0.0,0.0]
[1777075938919,71.89,77442.48,0.0,-1.0,0.0,0.0]
[1777075939019,71.89,77442.48,0.0,-1.0,0.0,0.0]
[1777075939121,71.89,77440.77,0.0,-1.0,0.0,0.0]
[1777075942678,71.89,77441.82,0.0,-1.0,0.0,0.0]
[1777075945698,71.89,77438.8,0.0,-1.0,0.0,0.0]
[1777075947526,71.89,77438.95,0.0,-1.0,0.0,0.0]
[1777075947770,71.89,77438.95,0.0,-1.0,0.0,0.0]
[1777075948184,71.89,77438.95,0.0,-1.0,0.0,0.0]
[1777075948269,71.89,77438.95,0.0,-1.0,0.0,0.0]
[1777075948370,71.89,77438.6,0.0,-1.0,0.0,0.0]
[1777075949728,71.89,77437.24,0.0,-1.0,0.0,0.0]
[1777075951742,71.89,77437.27,0.0,-1.0,0.0,0.0]
[1777075956777,71.89,77437.0,0.0,-1.0,0.0,0.0]
[1777075958640,71.89,77437.06,0.0,-1.0,0.0,0.0]
[1777075958769,71.89,77437.06,0.0,-1.0,0.0,0.0]
[1777075964833,71.89,77436.9,0.0,-1.0,0.0,0.0]
[1777075966861,71.89,77436.95,0.0,-1.0,0.0,0.0]
[1777075967024,71.89,77436.95,0.0,-1.0,0.0,0.0]
[1777075967192,71.89,77436.95,0.0,-1.0,0.0,0.0]
[1777075967269,71.89,77436.95,0.0,-1.0,0.0,0.0]
[1777075967371,71.89,77436.92,0.0,-1.0,0.0,0.0]
[1777075972889,71.89,77436.06,0.0,-1.0,0.0,0.0]
[1777075977924,71.89,77435.25,0.0,-1.0,0.0,0.0]
[1777075978931,71.89,77436.61,0.0,-1.0,0.0,0.0]
[1777075981170,71.89,77436.41,0.0,-1.0,0.0,0.0]
[1777075981270,71.89,77436.41,0.0,-1.0,0.0,0.0]
[1777075986987,71.89,77435.72,0.0,-1.0,0.0,0.0]
[1777075989245,71.89,77436.23,0.0,-1.0,0.0,0.0]
[1777075989277,71.89,77436.23,0.0,-1.0,0.0,0.0]
[1777075989808,71.89,77436.43,0.0,-1.0,0.0,0.0]
[1777075990019,71.89,77436.43,0.0,-1.0,0.0,0.0]
[1777075990120,71.89,77436.53,0.0,-1.0,0.0,0.0]
[1777075996050,71.89,77435.86,0.0,-1.0,0.0,0.0]
[1777076000903,71.89,77435.96,0.0,-1.0,0.0,0.0]
[1777076001019,71.89,77435.96,0.0,-1.0,0.0,0.0]
[1777076007128,71.89,77436.67,0.0,-1.0,0.0,0.0]
[1777076008135,71.89,77437.83,0.0,-1.0,0.0,0.0]
[1777076009374,71.89,77437.83,0.0,-1.0,0.0,0.0]
[1777076009520,71.89,77437.83,0.0,-1.0,0.0,0.0]
[1777076010099,71.89,77438.03,0.0,-1.0,0.0,0.0]
[1777076010271,71.89,77438.03,0.0,-1.0,0.0,0.0]
[1777076010372,71.89,77437.95,0.0,-1.0,0.0,0.0]
[1777076012163,71.89,77437.92,0.0,-1.0,0.0,0.0]
[1777076015184,71.89,77440.26,0.0,-1.0,0.0,0.0]
[1777076020218,71.89,77440.5,0.0,-1.0,0.0,0.0]
[1777076021798,71.89,77440.67,0.0,-1.0,0.0,0.0]
[1777076022020,71.89,77440.67,0.0,-1.0,0.0,0.0]
[1777076027268,71.89,77444.91,0.0,-1.0,0.0,0.0]
[1777076028472,71.89,77444.91,0.0,-1.0,0.0,0.0]
[1777076028525,71.89,77444.91,0.0,-1.0,0.0,0.0]
[1777076028516,71.89,77446.25,0.0,-1.0,0.0,0.0]
[1777076029296,71.89,77446.25,0.0,-1.0,0.0,0.0]
[1777076029519,71.89,77446.25,0.0,-1.0,0.0,0.0]
[1777076029301,71.89,77446.2,0.0,-1.0,0.0,0.0]
[1777076034317,71.89,77446.33,0.0,-1.0,0.0,0.0]
[1777076041366,71.89,77446.2,0.0,-1.0,0.0,0.0]
[1777076041649,71.89,77446.2,0.0,-1.0,0.0,0.0]
[1777076041769,71.89,77446.2,0.0,-1.0,0.0,0.0]
[1777076047965,71.89,77445.91,0.0,-1.0,0.0,0.0]
[1777076048021,71.89,77445.91,0.0,-1.0,0.0,0.0]
[1777076048961,71.89,77446.35,0.0,-1.0,0.0,0.0]
[1777076049018,71.89,77446.35,0.0,-1.0,0.0,0.0]
[1777076051436,71.89,77446.31,0.0,-1.0,0.0,0.0]
[1777076055950,71.89,77445.36,0.0,-1.0,0.0,0.0]
[1777076056019,71.89,77445.36,0.0,-1.0,0.0,0.0]
[1777076061468,71.89,77445.78,0.0,-1.0,0.0,0.0]
[1777076068555,71.89,77445.09,0.0,-1.0,0.0,0.0]
[1777076070141,71.89,77445.82,0.0,-1.0,0.0,0.0]
[1777076070271,71.89,77445.82,0.0,-1.0,0.0,0.0]
[1777076070800,71.89,77444.84,0.0,-1.0,0.0,0.0]
[1777076071020,71.89,77444.84,0.0,-1.0,0.0,0.0]
[1777076071576,71.89,77445.73,0.0,-1.0,0.0,0.0]
[1777076076612,71.89,77445.76,0.0,-1.0,0.0,0.0]
[1777076081647,71.89,77445.85,0.0,-1.0,0.0,0.0]
[1777076086344,71.89,77445.68,0.0,-1.0,0.0,0.0]
[1777076086519,71.89,77445.68,0.0,-1.0,0.0,0.0]
[1777076092723,71.89,77445.68,0.0,-1.0,0.0,0.0]
[1777076095745,71.89,77447.26,0.0,-1.0,0.0,0.0]
[1777076101787,71.89,77447.2,0.0,-1.0,0.0,0.0]
[1777076106822,71.89,77447.41,0.0,-1.0,0.0,0.0]
[1777076111858,71.89,77447.52,0.0,-1.0,0.0,0.0]
[1777076114389,71.89,77447.52,0.0,-1.0,0.0,0.0]
[1777076114519,71.89,77447.52,0.0,-1.0,0.0,0.0]
[1777076115233,71.89,77447.52,0.0,-1.0,0.0,0.0]
[1777076115269,71.89,77447.52,0.0,-1.0,0.0,0.0]
[1777076115335,71.89,77447.48,0.0,-1.0,0.0,0.0]
[1777076120919,71.89,77447.8,0.0,-1.0,0.0,0.0]
[1777076125922,71.89,77447.05,0.0,-1.0,0.0,0.0]
[1777076126020,71.89,77447.05,0.0,-1.0,0.0,0.0]
[1777076126963,71.89,77450.0,0.0,-1.0,0.0,0.0]
[1777076127970,71.89,77459.02,0.0,-1.0,0.0,0.0]
[1777076129523,71.89,77459.02,0.0,-1.0,0.0,0.0]
[1777076129620,71.89,77459.74,0.0,-1.0,0.0,0.0]
[1777076129770,71.89,77459.74,0.0,-1.0,0.0,0.0]
[1777076130756,71.89,77459.58,0.0,-1.0,0.0,0.0]
[1777076130770,71.89,77459.58,0.0,-1.0,0.0,0.0]
[1777076130849,71.89,77459.58,0.0,-1.0,0.0,0.0]
[1777076131998,71.89,77459.61,0.0,-1.0,0.0,0.0]
[1777076137033,71.89,77459.4,0.0,-1.0,0.0,0.0]
[1777076137886,71.89,77459.4,0.0,-1.0,0.0,0.0]
[1777076138025,71.89,77459.4,0.0,-1.0,0.0,0.0]
[1777076143077,71.89,77458.2,0.0,-1.0,0.0,0.0]
[1777076144041,71.89,77458.2,0.0,-1.0,0.0,0.0]
[1777076144275,71.89,77458.2,0.0,-1.0,0.0,0.0]
[1777076144821,71.89,77457.77,0.0,-1.0,0.0,0.0]
[1777076145019,71.89,77457.77,0.0,-1.0,0.0,0.0]
[1777076145092,71.89,77458.0,0.0,-1.0,0.0,0.0]
[1777076148113,71.89,77459.04,0.0,-1.0,0.0,0.0]
[1777076148920,71.89,77459.04,0.0,-1.0,0.0,0.0]
[1777076149021,71.89,77459.04,0.0,-1.0,0.0,0.0]
[1777076160197,71.89,77458.85,0.0,-1.0,0.0,0.0]
[1777076164420,71.89,77458.91,0.0,-1.0,0.0,0.0]
[1777076164519,71.89,77458.91,0.0,-1.0,0.0,0.0]
[1777076164691,71.89,77458.91,0.0,-1.0,0.0,0.0]
[1777076164738,71.89,77458.91,0.0,-1.0,0.0,0.0]
[1777076164768,71.89,77458.91,0.0,-1.0,0.0,0.0]
[1777076170269,71.89,77459.14,0.0,-1.0,0.0,0.0]
[1777076178181,71.89,77459.14,0.0,-1.0,0.0,0.0]
[1777076178269,71.89,77459.14,0.0,-1.0,0.0,0.0]
[1777076187343,71.89,77459.14,0.0,-1.0,0.0,0.0]
[1777076187520,71.89,77459.14,0.0,-1.0,0.0,0.0]
[1777076188460,71.89,77459.18,0.0,-1.0,0.0,0.0]
[1777076188519,71.89,77459.18,0.0,-1.0,0.0,0.0]
[1777076188561,71.89,77459.51,0.0,-1.0,0.0,0.0]
[1777076191416,71.89,77459.26,0.0,-1.0,0.0,0.0]
[1777076191963,71.89,77459.26,0.0,-1.0,0.0,0.0]
[1777076192019,71.89,77459.26,0.0,-1.0,0.0,0.0]
[1777076192422,71.89,77457.93,0.0,-1.0,0.0,0.0]
[1777076193482,71.89,77446.22,0.0,-1.0,0.0,0.0]
[1777076194124,71.89,77446.22,0.0,-1.0,0.0,0.0]
[1777076194268,71.89,77446.22,0.0,-1.0,0.0,0.0]
[1777076194437,71.89,77441.78,0.0,-1.0,0.0,0.0]
[1777076195238,71.89,77441.78,0.0,-1.0,0.0,0.0]
[1777076195272,71.89,77441.78,0.0,-1.0,0.0,0.0]
[1777076195444,71.89,77441.72,0.0,-1.0,0.0,0.0]
[1777076197523,71.89,77440.54,0.0,-1.0,0.0,0.0]
[1777076200545,71.89,77439.04,0.0,-1.0,0.0,0.0]
[1777076201157,71.89,77439.04,0.0,-1.0,0.0,0.0]
[1777076201268,71.89,77439.04,0.0,-1.0,0.0,0.0]
[1777076209608,71.89,77439.6,0.0,-1.0,0.0,0.0]
[1777076212450,71.89,77439.62,0.0,-1.0,0.0,0.0]
[1777076212523,71.89,77439.62,0.0,-1.0,0.0,0.0]
[1777076213675,71.89,77439.93,0.0,-1.0,0.0,0.0]
[1777076213769,71.89,77439.93,0.0,-1.0,0.0,0.0]
[1777076213732,71.89,77438.62,0.0,-1.0,0.0,0.0]
[1777076214643,71.89,77439.87,0.0,-1.0,0.0,0.0]
[1777076219678,71.89,77439.4,0.0,-1.0,0.0,0.0]
[1777076225719,71.89,77439.29,0.0,-1.0,0.0,0.0]
[1777076230755,71.89,77436.24,0.0,-1.0,0.0,0.0]
[1777076231207,71.89,77436.24,0.0,-1.0,0.0,0.0]
[1777076231270,71.89,77436.24,0.0,-1.0,0.0,0.0]
[1777076231762,71.89,77434.38,0.0,-1.0,0.0,0.0]
[1777076232769,71.89,77432.93,0.0,-1.0,0.0,0.0]
[1777076234086,71.89,77433.59,0.0,-1.0,0.0,0.0]
[1777076234206,71.89,77433.59,0.0,-1.0,0.0,0.0]
[1777076234269,71.89,77433.59,0.0,-1.0,0.0,0.0]
[1777076234782,71.89,77432.4,0.0,-1.0,0.0,0.0]
[1777076235790,71.89,77433.6,0.0,-1.0,0.0,0.0]
[1777076241227,71.89,77433.52,0.0,-1.0,0.0,0.0]
[1777076241270,71.89,77433.52,0.0,-1.0,0.0,0.0]
[1777076241329,71.89,77429.2,0.0,-1.0,0.0,0.0]
[1777076242587,71.89,77429.2,0.0,-1.0,0.0,0.0]
[1777076242770,71.89,77429.2,0.0,-1.0,0.0,0.0]
[1777076242795,71.89,77429.54,0.0,-1.0,0.0,0.0]
[1777076246326,71.89,77429.61,0.0,-1.0,0.0,0.0]
[1777076246520,71.89,77429.61,0.0,-1.0,0.0,0.0]
[1777076247874,71.89,77431.12,0.0,-1.0,0.0,0.0]
[1777076250870,71.89,77431.15,0.0,-1.0,0.0,0.0]
[1777076251019,71.89,77431.15,0.0,-1.0,0.0,0.0]
[1777076251120,71.89,77431.39,0.0,-1.0,0.0,0.0]
[1777076257401,71.89,77431.25,0.0,-1.0,0.0,0.0]
[1777076257519,71.89,77431.25,0.0,-1.0,0.0,0.0]
[1777076263987,71.89,77431.24,0.0,-1.0,0.0,0.0]
[1777076267185,71.89,77431.3,0.0,-1.0,0.0,0.0]
[1777076267269,71.89,77431.3,0.0,-1.0,0.0,0.0]
[1777076268577,71.89,77430.97,0.0,-1.0,0.0,0.0]
[1777076268769,71.89,77430.97,0.0,-1.0,0.0,0.0]
[1777076268823,71.89,77430.89,0.0,-1.0,0.0,0.0]
[1777076274288,71.89,77430.82,0.0,-1.0,0.0,0.0]
[1777076274519,71.89,77430.82,0.0,-1.0,0.0,0.0]
[1777076274529,71.89,77427.0,0.0,-1.0,0.0,0.0]
[1777076275064,71.89,77424.8,0.0,-1.0,0.0,0.0]
[1777076280335,71.89,77424.61,0.0,-1.0,0.0,0.0]
[1777076280519,71.89,77424.61,0.0,-1.0,0.0,0.0]
[1777076280609,71.89,77424.61,0.0,-1.0,0.0,0.0]
[1777076280771,71.89,77424.61,0.0,-1.0,0.0,0.0]
[1777076280711,71.89,77423.27,0.0,-1.0,0.0,0.0]
[1777076287310,71.89,77423.74,0.0,-1.0,0.0,0.0]
[1777076287519,71.89,77423.74,0.0,-1.0,0.0,0.0]
[1777076287595,71.89,77420.84,0.0,-1.0,0.0,0.0]
[1777076288155,71.89,77418.64,0.0,-1.0,0.0,0.0]
[1777076289162,71.89,77417.08,0.0,-1.0,0.0,0.0]
[1777076291176,71.89,77414.35,0.0,-1.0,0.0,0.0]
[1777076292682,71.89,77414.35,0.0,-1.0,0.0,0.0]
[1777076292770,71.89,77414.35,0.0,-1.0,0.0,0.0]
[1777076292783,71.89,77411.8,0.0,-1.0,0.0,0.0]
[1777076293190,71.89,77409.59,0.0,-1.0,0.0,0.0]
[1777076294705,71.89,77409.59,0.0,-1.0,0.0,0.0]
[1777076294770,71.89,77409.59,0.0,-1.0,0.0,0.0]
[1777076294802,71.89,77410.26,0.0,-1.0,0.0,0.0]
[1777076300238,71.89,77410.36,0.0,-1.0,0.0,0.0]
[1777076302253,71.89,77408.28,0.0,-1.0,0.0,0.0]
[1777076306498,71.89,77408.02,0.0,-1.0,0.0,0.0]
[1777076306523,71.89,77408.02,0.0,-1.0,0.0,0.0]
[1777076312323,71.89,77408.1,0.0,-1.0,0.0,0.0]
[1777076317358,71.89,77407.99,0.0,-1.0,0.0,0.0]
[1777076319796,71.89,77408.0,0.0,-1.0,0.0,0.0]
[1777076319849,71.89,77408.0,0.0,-1.0,0.0,0.0]
[1777076319892,71.89,77408.0,0.0,-1.0,0.0,0.0]
[1777076320026,71.89,77408.0,0.0,-1.0,0.0,0.0]
[1777076325170,71.89,77407.95,0.0,-1.0,0.0,0.0]
[1777076326610,71.89,77407.95,0.0,-1.0,0.0,0.0]
[1777076326769,71.89,77407.95,0.0,-1.0,0.0,0.0]
[1777076326930,71.89,77407.95,0.0,-1.0,0.0,0.0]
[1777076327019,71.89,77407.95,0.0,-1.0,0.0,0.0]
[1777076327428,71.89,77407.84,0.0,-1.0,0.0,0.0]
[1777076329442,71.89,77406.29,0.0,-1.0,0.0,0.0]
[1777076330449,71.89,77397.5,0.0,-1.0,0.0,0.0]
[1777076331878,71.89,77392.93,0.0,-1.0,0.0,0.0]
[1777076333469,71.89,77391.43,0.0,-1.0,0.0,0.0]
[1777076334477,71.89,77392.4,0.0,-1.0,0.0,0.0]
[1777076335484,71.89,77390.24,0.0,-1.0,0.0,0.0]
[1777076336491,71.89,77388.49,0.0,-1.0,0.0,0.0]
[1777076337498,71.89,77389.85,0.0,-1.0,0.0,0.0]
[1777076338505,71.89,77387.59,0.0,-1.0,0.0,0.0]
[1777076339830,71.89,77387.59,0.0,-1.0,0.0,0.0]
[1777076339512,71.89,77384.46,0.0,-1.0,0.0,0.0]
[1777076340519,71.89,77383.21,0.0,-1.0,0.0,0.0]
[1777076341526,71.89,77391.58,0.0,-1.0,0.0,0.0]
[1777076342533,71.89,77396.71,0.0,-1.0,0.0,0.0]
[1777076344547,71.89,77395.23,0.0,-1.0,0.0,0.0]
[1777076348576,71.89,77396.23,0.0,-1.0,0.0,0.0]
[1777076351596,71.89,77395.29,0.0,-1.0,0.0,0.0]
[1777076352558,71.89,77395.29,0.0,-1.0,0.0,0.0]
[1777076354020,71.89,77396.25,0.0,-1.0,0.0,0.0]
[1777076356534,71.89,77395.63,0.0,-1.0,0.0,0.0]
[1777076356769,71.89,77395.63,0.0,-1.0,0.0,0.0]
[1777076356870,71.89,77395.7,0.0,-1.0,0.0,0.0]
[1777076362673,71.89,77395.78,0.0,-1.0,0.0,0.0]
[1777076363681,71.89,77394.31,0.0,-1.0,0.0,0.0]
[1777076365291,71.89,77394.5,0.0,-1.0,0.0,0.0]
[1777076365518,71.89,77394.5,0.0,-1.0,0.0,0.0]
[1777076371737,71.89,77395.18,0.0,-1.0,0.0,0.0]
[1777076375850,71.89,77394.36,0.0,-1.0,0.0,0.0]
[1777076375951,71.89,77393.93,0.0,-1.0,0.0,0.0]
[1777076376018,71.89,77393.93,0.0,-1.0,0.0,0.0]
[1777076376840,71.89,77393.93,0.0,-1.0,0.0,0.0]
[1777076377020,71.89,77393.49,0.0,-1.0,0.0,0.0]
[1777076382814,71.89,77394.15,0.0,-1.0,0.0,0.0]
[1777076384828,71.89,77395.61,0.0,-1.0,0.0,0.0]
[1777076385825,71.89,77395.61,0.0,-1.0,0.0,0.0]
[1777076385835,71.89,77394.11,0.0,-1.0,0.0,0.0]
[1777076386020,71.89,77394.11,0.0,-1.0,0.0,0.0]
[1777076386551,71.89,77394.11,0.0,-1.0,0.0,0.0]
[1777076386770,71.89,77394.11,0.0,-1.0,0.0,0.0]
[1777076391877,71.89,77393.17,0.0,-1.0,0.0,0.0]
[1777076392112,71.89,77393.17,0.0,-1.0,0.0,0.0]
[1777076392269,71.89,77393.17,0.0,-1.0,0.0,0.0]
[1777076392555,71.89,77393.17,0.0,-1.0,0.0,0.0]
[1777076392770,71.89,77393.17,0.0,-1.0,0.0,0.0]
[1777076392883,71.89,77392.8,0.0,-1.0,0.0,0.0]
[1777076393890,71.89,77390.58,0.0,-1.0,0.0,0.0]
[1777076394898,71.89,77389.56,0.0,-1.0,0.0,0.0]
[1777076395118,71.89,77389.56,0.0,-1.0,0.0,0.0]
[1777076395272,71.89,77389.56,0.0,-1.0,0.0,0.0]
[1777076395348,71.89,77389.56,0.0,-1.0,0.0,0.0]
[1777076395519,71.89,77389.56,0.0,-1.0,0.0,0.0]
[1777076395905,71.89,77389.12,0.0,-1.0,0.0,0.0]
[1777076399933,71.89,77390.88,0.0,-1.0,0.0,0.0]
[1777076400940,71.89,77393.16,0.0,-1.0,0.0,0.0]
[1777076401225,71.89,77393.16,0.0,-1.0,0.0,0.0]
[1777076401269,71.89,77393.16,0.0,-1.0,0.0,0.0]
[1777076401913,71.89,77393.16,0.0,-1.0,0.0,0.0]
[1777076401947,71.89,77397.37,0.0,-1.0,0.0,0.0]
[1777076402023,71.89,77397.37,0.0,-1.0,0.0,0.0]
[1777076402954,71.89,77398.34,0.0,-1.0,0.0,0.0]
[1777076407788,71.89,77398.31,0.0,-1.0,0.0,0.0]
[1777076407808,71.89,77398.31,0.0,-1.0,0.0,0.0]
[1777076408020,71.89,77398.31,0.0,-1.0,0.0,0.0]
[1777076408654,71.89,77398.31,0.0,-1.0,0.0,0.0]
[1777076408768,71.89,77398.31,0.0,-1.0,0.0,0.0]
[1777076408996,71.89,77397.02,0.0,-1.0,0.0,0.0]
[1777076414896,71.89,77397.42,0.0,-1.0,0.0,0.0]
[1777076414993,71.89,77397.24,0.0,-1.0,0.0,0.0]
[1777076415022,71.89,77397.24,0.0,-1.0,0.0,0.0]
[1777076415291,71.89,77397.24,0.0,-1.0,0.0,0.0]
[1777076415519,71.89,77397.24,0.0,-1.0,0.0,0.0]
[1777076421080,71.89,77397.68,0.0,-1.0,0.0,0.0]
[1777076426115,71.89,77397.55,0.0,-1.0,0.0,0.0]
[1777076429003,71.89,77397.64,0.0,-1.0,0.0,0.0]
[1777076428129,71.89,77398.97,0.0,-1.0,0.0,0.0]
[1777076429020,71.89,77398.97,0.0,-1.0,0.0,0.0]
[1777076429158,71.89,77398.97,0.0,-1.0,0.0,0.0]
[1777076429270,71.89,77398.97,0.0,-1.0,0.0,0.0]
[1777076429371,71.89,77405.08,0.0,-1.0,0.0,0.0]
[1777076430143,71.89,77408.65,0.0,-1.0,0.0,0.0]
[1777076431150,71.89,77406.6,0.0,-1.0,0.0,0.0]
[1777076436789,71.89,77406.56,0.0,-1.0,0.0,0.0]
[1777076437020,71.89,77405.96,0.0,-1.0,0.0,0.0]
[1777076438245,71.89,77406.64,0.0,-1.0,0.0,0.0]
[1777076438269,71.89,77406.64,0.0,-1.0,0.0,0.0]
[1777076438325,71.89,77400.2,0.0,-1.0,0.0,0.0]
[1777076439207,71.89,77396.85,0.0,-1.0,0.0,0.0]
[1777076444246,71.89,77396.15,0.0,-1.0,0.0,0.0]
[1777076445670,71.89,77396.15,0.0,-1.0,0.0,0.0]
[1777076445774,71.89,77396.15,0.0,-1.0,0.0,0.0]
[1777076445875,71.89,77395.96,0.0,-1.0,0.0,0.0]
[1777076451295,71.89,77396.64,0.0,-1.0,0.0,0.0]
[1777076455323,71.89,77399.15,0.0,-1.0,0.0,0.0]
[1777076456477,71.89,77399.15,0.0,-1.0,0.0,0.0]
[1777076456521,71.89,77399.15,0.0,-1.0,0.0,0.0]
[1777076462372,71.89,77400.23,0.0,-1.0,0.0,0.0]
[1777076468725,71.89,77400.23,0.0,-1.0,0.0,0.0]
[1777076468773,71.89,77400.23,0.0,-1.0,0.0,0.0]
[1777076468826,71.89,77400.45,0.0,-1.0,0.0,0.0]
[1777076469485,71.89,77400.45,0.0,-1.0,0.0,0.0]
[1777076469518,71.89,77400.45,0.0,-1.0,0.0,0.0]
[1777076474442,71.89,77400.39,0.0,-1.0,0.0,0.0]
[1777076474521,71.89,77400.39,0.0,-1.0,0.0,0.0]
[1777076474622,71.89,77399.07,0.0,-1.0,0.0,0.0]
[1777076475617,71.89,77399.07,0.0,-1.0,0.0,0.0]
[1777076475769,71.89,77399.07,0.0,-1.0,0.0,0.0]
[1777076481505,71.89,77399.73,0.0,-1.0,0.0,0.0]
[1777076486540,71.89,77398.96,0.0,-1.0,0.0,0.0]
[1777076490175,71.89,77399.36,0.0,-1.0,0.0,0.0]
[1777076490276,71.89,77399.36,0.0,-1.0,0.0,0.0]
[1777076490828,71.89,77399.36,0.0,-1.0,0.0,0.0]
[1777076491019,71.89,77399.36,0.0,-1.0,0.0,0.0]
[1777076490872,71.89,77399.5,0.0,-1.0,0.0,0.0]
[1777076491575,71.89,77399.22,0.0,-1.0,0.0,0.0]
[1777076496610,71.89,77399.19,0.0,-1.0,0.0,0.0]
[1777076500733,71.89,77399.31,0.0,-1.0,0.0,0.0]
[1777076500775,71.89,77399.31,0.0,-1.0,0.0,0.0]
[1777076500876,71.89,77397.01,0.0,-1.0,0.0,0.0]
[1777076501552,71.89,77397.01,0.0,-1.0,0.0,0.0]
[1777076501770,71.89,77397.01,0.0,-1.0,0.0,0.0]
[1777076501871,71.89,77395.43,0.0,-1.0,0.0,0.0]
[1777076502652,71.89,77394.28,0.0,-1.0,0.0,0.0]
[1777076503659,71.89,77393.34,0.0,-1.0,0.0,0.0]
[1777076504998,71.89,77393.34,0.0,-1.0,0.0,0.0]
[1777076505019,71.89,77393.34,0.0,-1.0,0.0,0.0]
[1777076504666,71.89,77387.83,0.0,-1.0,0.0,0.0]
[1777076505126,71.89,77387.83,0.0,-1.0,0.0,0.0]
[1777076505269,71.89,77387.83,0.0,-1.0,0.0,0.0]
[1777076505672,71.89,77388.5,0.0,-1.0,0.0,0.0]
[1777076506680,71.89,77387.5,0.0,-1.0,0.0,0.0]
[1777076514736,71.89,77387.19,0.0,-1.0,0.0,0.0]
[1777076519770,71.89,77387.3,0.0,-1.0,0.0,0.0]
[1777076521785,71.89,77388.57,0.0,-1.0,0.0,0.0]
[1777076524776,71.89,77388.71,0.0,-1.0,0.0,0.0]
[1777076525020,71.89,77388.71,0.0,-1.0,0.0,0.0]
[1777076524872,71.89,77388.55,0.0,-1.0,0.0,0.0]
[1777076525429,71.89,77388.55,0.0,-1.0,0.0,0.0]
[1777076525519,71.89,77388.55,0.0,-1.0,0.0,0.0]
[1777076525812,71.89,77388.57,0.0,-1.0,0.0,0.0]
[1777076530848,71.89,77387.94,0.0,-1.0,0.0,0.0]
[1777076535883,71.89,77388.06,0.0,-1.0,0.0,0.0]
[1777076541926,71.89,77388.14,0.0,-1.0,0.0,0.0]
[1777076547968,71.89,77388.06,0.0,-1.0,0.0,0.0]
[1777076548600,71.89,77388.06,0.0,-1.0,0.0,0.0]
[1777076548769,71.89,77388.06,0.0,-1.0,0.0,0.0]
[1777076548975,71.89,77387.98,0.0,-1.0,0.0,0.0]
[1777076550274,71.89,77387.86,0.0,-1.0,0.0,0.0]
[1777076550519,71.89,77387.86,0.0,-1.0,0.0,0.0]
[1777076552020,71.89,77387.86,0.0,-1.0,0.0,0.0]
[1777076552121,71.89,77387.86,0.0,-1.0,0.0,0.0]
[1777076556025,71.89,77386.99,0.0,-1.0,0.0,0.0]
[1777076556621,71.89,77386.99,0.0,-1.0,0.0,0.0]
[1777076556771,71.89,77386.99,0.0,-1.0,0.0,0.0]
[1777076557033,71.89,77387.59,0.0,-1.0,0.0,0.0]
[1777076557177,71.89,77387.59,0.0,-1.0,0.0,0.0]
[1777076557270,71.89,77387.59,0.0,-1.0,0.0,0.0]
[1777076563075,71.89,77387.94,0.0,-1.0,0.0,0.0]
[1777076565757,71.89,77387.47,0.0,-1.0,0.0,0.0]
[1777076565771,71.89,77387.47,0.0,-1.0,0.0,0.0]
[1777076565982,71.89,77387.47,0.0,-1.0,0.0,0.0]
[1777076566606,71.89,77387.47,0.0,-1.0,0.0,0.0]
[1777076566769,71.89,77387.47,0.0,-1.0,0.0,0.0]
[1777076568110,71.89,77388.5,0.0,-1.0,0.0,0.0]
[1777076570877,71.89,77388.83,0.0,-1.0,0.0,0.0]
[1777076571020,71.89,77388.83,0.0,-1.0,0.0,0.0]
[1777076571131,71.89,77389.26,0.0,-1.0,0.0,0.0]
[1777076571349,71.89,77389.26,0.0,-1.0,0.0,0.0]
[1777076571520,71.89,77389.26,0.0,-1.0,0.0,0.0]
[1777076572138,71.89,77388.39,0.0,-1.0,0.0,0.0]
[1777076574151,71.89,77389.23,0.0,-1.0,0.0,0.0]
[1777076577801,71.89,77389.36,0.0,-1.0,0.0,0.0]
[1777076578024,71.89,77389.36,0.0,-1.0,0.0,0.0]
[1777076578126,71.89,77389.12,0.0,-1.0,0.0,0.0]
[1777076578339,71.89,77389.12,0.0,-1.0,0.0,0.0]
[1777076578519,71.89,77389.12,0.0,-1.0,0.0,0.0]
[1777076584221,71.89,77389.28,0.0,-1.0,0.0,0.0]
[1777076589257,71.89,77389.69,0.0,-1.0,0.0,0.0]
[1777076594089,71.89,77389.64,0.0,-1.0,0.0,0.0]
[1777076594140,71.89,77389.64,0.0,-1.0,0.0,0.0]
[1777076594269,71.89,77389.64,0.0,-1.0,0.0,0.0]
[1777076595076,71.89,77389.64,0.0,-1.0,0.0,0.0]
[1777076595122,71.89,77389.67,0.0,-1.0,0.0,0.0]
[1777076595269,71.89,77389.67,0.0,-1.0,0.0,0.0]
[1777076601341,71.89,77389.62,0.0,-1.0,0.0,0.0]
[1777076606376,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076609258,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076609272,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076609305,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076610885,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076611021,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076611048,71.89,77389.54,0.0,-1.0,0.0,0.0]
[1777076613427,71.89,77387.61,0.0,-1.0,0.0,0.0]
[1777076615442,71.89,77386.66,0.0,-1.0,0.0,0.0]
[1777076620863,71.89,77386.82,0.0,-1.0,0.0,0.0]
[1777076621019,71.89,77386.82,0.0,-1.0,0.0,0.0]
[1777076621032,71.89,77387.41,0.0,-1.0,0.0,0.0]
[1777076622026,71.89,77387.41,0.0,-1.0,0.0,0.0]
[1777076622271,71.89,77387.92,0.0,-1.0,0.0,0.0]
[1777076622490,71.89,77389.01,0.0,-1.0,0.0,0.0]
[1777076623498,71.89,77392.76,0.0,-1.0,0.0,0.0]
[1777076624577,71.89,77392.76,0.0,-1.0,0.0,0.0]
[1777076624769,71.89,77392.76,0.0,-1.0,0.0,0.0]
[1777076624960,71.89,77392.76,0.0,-1.0,0.0,0.0]
[1777076625018,71.89,77392.76,0.0,-1.0,0.0,0.0]
[1777076625061,71.89,77399.16,0.0,-1.0,0.0,0.0]
[1777076625512,71.89,77402.75,0.0,-1.0,0.0,0.0]
[1777076627528,71.89,77404.42,0.0,-1.0,0.0,0.0]
[1777076630993,71.89,77404.18,0.0,-1.0,0.0,0.0]
[1777076631018,71.89,77404.18,0.0,-1.0,0.0,0.0]
[1777076631095,71.89,77404.21,0.0,-1.0,0.0,0.0]
[1777076631565,71.89,77404.21,0.0,-1.0,0.0,0.0]
[1777076631769,71.89,77404.21,0.0,-1.0,0.0,0.0]
[1777076638604,71.89,77403.53,0.0,-1.0,0.0,0.0]
[1777076641626,71.89,77402.79,0.0,-1.0,0.0,0.0]
[1777076643647,71.89,77402.57,0.0,-1.0,0.0,0.0]
[1777076643768,71.89,77402.57,0.0,-1.0,0.0,0.0]
[1777076643870,71.89,77393.22,0.0,-1.0,0.0,0.0]
[1777076644717,71.89,77393.22,0.0,-1.0,0.0,0.0]
[1777076644769,71.89,77393.22,0.0,-1.0,0.0,0.0]
[1777076644818,71.89,77393.31,0.0,-1.0,0.0,0.0]
[1777076647932,71.89,77392.97,0.0,-1.0,0.0,0.0]
[1777076648019,71.89,77392.97,0.0,-1.0,0.0,0.0]
[1777076649682,71.89,77391.67,0.0,-1.0,0.0,0.0]
[1777076654716,71.89,77391.93,0.0,-1.0,0.0,0.0]
[1777076658866,71.89,77391.72,0.0,-1.0,0.0,0.0]
[1777076659018,71.89,77391.72,0.0,-1.0,0.0,0.0]
[1777076659120,71.89,77390.12,0.0,-1.0,0.0,0.0]
[1777076660020,71.89,77390.12,0.0,-1.0,0.0,0.0]
[1777076660274,71.89,77390.57,0.0,-1.0,0.0,0.0]
[1777076666717,71.89,77390.67,0.0,-1.0,0.0,0.0]
[1777076666771,71.89,77390.67,0.0,-1.0,0.0,0.0]
[1777076666803,71.89,77390.94,0.0,-1.0,0.0,0.0]
[1777076667835,71.89,77390.94,0.0,-1.0,0.0,0.0]
[1777076668019,71.89,77390.94,0.0,-1.0,0.0,0.0]
[1777076672930,71.89,77390.87,0.0,-1.0,0.0,0.0]
[1777076673031,71.89,77390.08,0.0,-1.0,0.0,0.0]
[1777076674157,71.89,77390.08,0.0,-1.0,0.0,0.0]
[1777076673852,71.89,77388.56,0.0,-1.0,0.0,0.0]
[1777076674268,71.89,77388.56,0.0,-1.0,0.0,0.0]
[1777076681908,71.89,77388.33,0.0,-1.0,0.0,0.0]
[1777076686523,71.89,77387.84,0.0,-1.0,0.0,0.0]
[1777076686769,71.89,77387.84,0.0,-1.0,0.0,0.0]
[1777076691979,71.89,77387.62,0.0,-1.0,0.0,0.0]
[1777076697014,71.89,77387.47,0.0,-1.0,0.0,0.0]
[1777076702049,71.89,77387.29,0.0,-1.0,0.0,0.0]
[1777076707084,71.89,77388.73,0.0,-1.0,0.0,0.0]
[1777076708091,71.89,77392.06,0.0,-1.0,0.0,0.0]
[1777076708351,71.89,77392.06,0.0,-1.0,0.0,0.0]
[1777076708519,71.89,77392.06,0.0,-1.0,0.0,0.0]
[1777076709098,71.89,77393.55,0.0,-1.0,0.0,0.0]
[1777076710105,71.89,77390.47,0.0,-1.0,0.0,0.0]
[1777076711112,71.89,77391.42,0.0,-1.0,0.0,0.0]
[1777076711794,71.89,77391.42,0.0,-1.0,0.0,0.0]
[1777076712019,71.89,77391.42,0.0,-1.0,0.0,0.0]
[1777076715140,71.89,77390.74,0.0,-1.0,0.0,0.0]
[1777076720175,71.89,77390.69,0.0,-1.0,0.0,0.0]
[1777076725210,71.89,77391.04,0.0,-1.0,0.0,0.0]
[1777076731252,71.89,77393.57,0.0,-1.0,0.0,0.0]
[1777076731810,71.89,77393.57,0.0,-1.0,0.0,0.0]
[1777076732019,71.89,77393.57,0.0,-1.0,0.0,0.0]
[1777076732259,71.89,77395.33,0.0,-1.0,0.0,0.0]
[1777076733265,71.89,77396.35,0.0,-1.0,0.0,0.0]
[1777076736072,71.89,77396.35,0.0,-1.0,0.0,0.0]
[1777076736270,71.89,77396.35,0.0,-1.0,0.0,0.0]
[1777076736287,71.89,77395.58,0.0,-1.0,0.0,0.0]
[1777076740314,71.89,77394.65,0.0,-1.0,0.0,0.0]
[1777076741963,71.89,77394.65,0.0,-1.0,0.0,0.0]
[1777076742019,71.89,77394.65,0.0,-1.0,0.0,0.0]
[1777076742064,71.89,77393.76,0.0,-1.0,0.0,0.0]
[1777076747364,71.89,77393.78,0.0,-1.0,0.0,0.0]
[1777076750647,71.89,77394.18,0.0,-1.0,0.0,0.0]
[1777076750769,71.89,77394.18,0.0,-1.0,0.0,0.0]
[1777076756427,71.89,77393.95,0.0,-1.0,0.0,0.0]
[1777076763479,71.89,77394.3,0.0,-1.0,0.0,0.0]
[1777076764566,71.89,77394.3,0.0,-1.0,0.0,0.0]
[1777076764769,71.89,77394.3,0.0,-1.0,0.0,0.0]
[1777076765492,71.89,77390.61,0.0,-1.0,0.0,0.0]
[1777076766500,71.89,77389.19,0.0,-1.0,0.0,0.0]
[1777076769521,71.89,77378.12,0.0,-1.0,0.0,0.0]
[1777076771075,71.89,77378.12,0.0,-1.0,0.0,0.0]
[1777076771269,71.89,77378.12,0.0,-1.0,0.0,0.0]
[1777076771177,71.89,77372.1,0.0,-1.0,0.0,0.0]
[1777076772541,71.89,77371.18,0.0,-1.0,0.0,0.0]
[1777076776570,71.89,77369.13,0.0,-1.0,0.0,0.0]
[1777076777577,71.89,77367.91,0.0,-1.0,0.0,0.0]
[1777076778588,71.89,77367.91,0.0,-1.0,0.0,0.0]
[1777076778919,71.89,77366.95,0.0,-1.0,0.0,0.0]
[1777076780023,71.89,77366.95,0.0,-1.0,0.0,0.0]
[1777076780125,71.89,77366.81,0.0,-1.0,0.0,0.0]
[1777076780868,71.89,77366.81,0.0,-1.0,0.0,0.0]
[1777076781021,71.89,77366.81,0.0,-1.0,0.0,0.0]
[1777076781605,71.89,77364.33,0.0,-1.0,0.0,0.0]
[1777076782611,71.89,77365.91,0.0,-1.0,0.0,0.0]
[1777076787647,71.89,77365.75,0.0,-1.0,0.0,0.0]
[1777076792682,71.89,77365.79,0.0,-1.0,0.0,0.0]
[1777076797717,71.89,77365.86,0.0,-1.0,0.0,0.0]
[1777076803758,71.89,77365.33,0.0,-1.0,0.0,0.0]
[1777076808983,71.89,77365.54,0.0,-1.0,0.0,0.0]
[1777076809019,71.89,77365.54,0.0,-1.0,0.0,0.0]
[1777076810355,71.89,77365.48,0.0,-1.0,0.0,0.0]
[1777076810519,71.89,77365.34,0.0,-1.0,0.0,0.0]
[1777076810808,71.89,77364.87,0.0,-1.0,0.0,0.0]
[1777076815843,71.89,77364.56,0.0,-1.0,0.0,0.0]
[1777076820878,71.89,77364.72,0.0,-1.0,0.0,0.0]
[1777076823880,71.89,77364.01,0.0,-1.0,0.0,0.0]
[1777076824019,71.89,77364.01,0.0,-1.0,0.0,0.0]
[1777076830948,71.89,77363.64,0.0,-1.0,0.0,0.0]
[1777076832435,71.89,77363.94,0.0,-1.0,0.0,0.0]
[1777076832518,71.89,77363.94,0.0,-1.0,0.0,0.0]
[1777076833778,71.89,77363.98,0.0,-1.0,0.0,0.0]
[1777076834019,71.89,77363.98,0.0,-1.0,0.0,0.0]
[1777076834085,71.89,77364.05,0.0,-1.0,0.0,0.0]
[1777076834976,71.89,77362.42,0.0,-1.0,0.0,0.0]
[1777076839420,71.89,77362.53,0.0,-1.0,0.0,0.0]
[1777076839519,71.89,77362.53,0.0,-1.0,0.0,0.0]
[1777076845048,71.89,77362.59,0.0,-1.0,0.0,0.0]
[1777076850319,71.89,77362.45,0.0,-1.0,0.0,0.0]
[1777076852307,71.89,77362.45,0.0,-1.0,0.0,0.0]
[1777076852408,71.89,77362.21,0.0,-1.0,0.0,0.0]
[1777076852519,71.89,77362.21,0.0,-1.0,0.0,0.0]
[1777076853869,71.89,77362.22,0.0,-1.0,0.0,0.0]
[1777076854020,71.89,77362.22,0.0,-1.0,0.0,0.0]
[1777076854121,71.89,77362.22,0.0,-1.0,0.0,0.0]
[1777076859147,71.89,77362.3,0.0,-1.0,0.0,0.0]
[1777076864182,71.89,77362.29,0.0,-1.0,0.0,0.0]
[1777076869217,71.89,77362.34,0.0,-1.0,0.0,0.0]
[1777076870040,71.89,77362.34,0.0,-1.0,0.0,0.0]
[1777076870269,71.89,77362.34,0.0,-1.0,0.0,0.0]
[1777076877101,71.89,77362.37,0.0,-1.0,0.0,0.0]
[1777076877269,71.89,77362.37,0.0,-1.0,0.0,0.0]
[1777076878649,71.89,77361.83,0.0,-1.0,0.0,0.0]
[1777076878775,71.89,77361.83,0.0,-1.0,0.0,0.0]
[1777076879287,71.89,77361.95,0.0,-1.0,0.0,0.0]
[1777076886169,71.89,77361.86,0.0,-1.0,0.0,0.0]
[1777076886272,71.89,77361.86,0.0,-1.0,0.0,0.0]
[1777076891372,71.89,77362.56,0.0,-1.0,0.0,0.0]
[1777076893946,71.89,77362.38,0.0,-1.0,0.0,0.0]
[1777076894018,71.89,77362.38,0.0,-1.0,0.0,0.0]
[1777076895669,71.89,77361.65,0.0,-1.0,0.0,0.0]
[1777076895771,71.89,77361.65,0.0,-1.0,0.0,0.0]
[1777076896407,71.89,77361.72,0.0,-1.0,0.0,0.0]
[1777076901442,71.89,77361.19,0.0,-1.0,0.0,0.0]
[1777076908490,71.89,77361.27,0.0,-1.0,0.0,0.0]
[1777076910475,71.89,77361.27,0.0,-1.0,0.0,0.0]
[1777076910519,71.89,77361.27,0.0,-1.0,0.0,0.0]
[1777076913526,71.89,77347.24,0.0,-1.0,0.0,0.0]
[1777076915133,71.89,77347.24,0.0,-1.0,0.0,0.0]
[1777076915270,71.89,77347.24,0.0,-1.0,0.0,0.0]
[1777076915372,71.89,77344.67,0.0,-1.0,0.0,0.0]
[1777076917216,71.89,77344.58,0.0,-1.0,0.0,0.0]
[1777076917270,71.89,77344.58,0.0,-1.0,0.0,0.0]
[1777076917317,71.89,77344.0,0.0,-1.0,0.0,0.0]
[1777076920212,71.89,77344.01,0.0,-1.0,0.0,0.0]
[1777076920273,71.89,77344.01,0.0,-1.0,0.0,0.0]
[1777076920311,71.89,77352.89,0.0,-1.0,0.0,0.0]
[1777076920577,71.89,77351.93,0.0,-1.0,0.0,0.0]
[1777076923110,71.89,77351.27,0.0,-1.0,0.0,0.0]
[1777076923269,71.89,77351.27,0.0,-1.0,0.0,0.0]
[1777076923370,71.89,77349.99,0.0,-1.0,0.0,0.0]
[1777076927909,71.89,77349.88,0.0,-1.0,0.0,0.0]
[1777076928023,71.89,77349.88,0.0,-1.0,0.0,0.0]
[1777076932865,71.89,77349.88,0.0,-1.0,0.0,0.0]
[1777076933018,71.89,77349.88,0.0,-1.0,0.0,0.0]
[1777076933101,71.89,77349.88,0.0,-1.0,0.0,0.0]
[1777076933268,71.89,77349.88,0.0,-1.0,0.0,0.0]
[1777076933370,71.89,77350.03,0.0,-1.0,0.0,0.0]
[1777076938703,71.89,77350.74,0.0,-1.0,0.0,0.0]
[1777076939711,71.89,77351.9,0.0,-1.0,0.0,0.0]
[1777076940718,71.89,77340.42,0.0,-1.0,0.0,0.0]
[1777076942254,71.89,77331.97,0.0,-1.0,0.0,0.0]
[1777076942732,71.89,77336.21,0.0,-1.0,0.0,0.0]
[1777076944026,71.89,77336.21,0.0,-1.0,0.0,0.0]
[1777076944337,71.89,77336.21,0.0,-1.0,0.0,0.0]
[1777076944521,71.89,77336.21,0.0,-1.0,0.0,0.0]
[1777076944378,71.89,77336.06,0.0,-1.0,0.0,0.0]
[1777076946020,71.89,77336.14,0.0,-1.0,0.0,0.0]
[1777076946760,71.89,77337.31,0.0,-1.0,0.0,0.0]
[1777076947766,71.89,77339.65,0.0,-1.0,0.0,0.0]
[1777076950407,71.89,77339.9,0.0,-1.0,0.0,0.0]
[1777076950527,71.89,77339.9,0.0,-1.0,0.0,0.0]
[1777076950508,71.89,77343.54,0.0,-1.0,0.0,0.0]
[1777076950791,71.89,77343.54,0.0,-1.0,0.0,0.0]
[1777076951018,71.89,77343.54,0.0,-1.0,0.0,0.0]
[1777076956829,71.89,77343.24,0.0,-1.0,0.0,0.0]
[1777076961864,71.89,77343.49,0.0,-1.0,0.0,0.0]
[1777076966967,71.89,77343.51,0.0,-1.0,0.0,0.0]
[1777076967029,71.89,77343.51,0.0,-1.0,0.0,0.0]
[1777076967204,71.89,77343.51,0.0,-1.0,0.0,0.0]
[1777076967272,71.89,77343.51,0.0,-1.0,0.0,0.0]
[1777076967344,71.89,77343.28,0.0,-1.0,0.0,0.0]
[1777076971942,71.89,77342.73,0.0,-1.0,0.0,0.0]
[1777076973952,71.89,77344.02,0.0,-1.0,0.0,0.0]
[1777076976972,71.89,77342.92,0.0,-1.0,0.0,0.0]
[1777076979460,71.89,77343.12,0.0,-1.0,0.0,0.0]
[1777076979521,71.89,77343.12,0.0,-1.0,0.0,0.0]
[1777076979626,71.89,77342.37,0.0,-1.0,0.0,0.0]
[1777076979775,71.89,77342.37,0.0,-1.0,0.0,0.0]
[1777076979994,71.89,77342.77,0.0,-1.0,0.0,0.0]
[1777076986035,71.89,77341.51,0.0,-1.0,0.0,0.0]
[1777076992078,71.89,77341.43,0.0,-1.0,0.0,0.0]
[1777076994035,71.89,77340.81,0.0,-1.0,0.0,0.0]
[1777076994187,71.89,77340.81,0.0,-1.0,0.0,0.0]
[1777076994270,71.89,77340.81,0.0,-1.0,0.0,0.0]
[1777076994288,71.89,77341.3,0.0,-1.0,0.0,0.0]
[1777076997114,71.89,77340.28,0.0,-1.0,0.0,0.0]
[1777076998106,71.89,77340.28,0.0,-1.0,0.0,0.0]
[1777076998112,71.89,77340.28,0.0,-1.0,0.0,0.0]
[1777076998269,71.89,77340.28,0.0,-1.0,0.0,0.0]
[1777076998371,71.89,77341.07,0.0,-1.0,0.0,0.0]
[1777077004163,71.89,77341.13,0.0,-1.0,0.0,0.0]
[1777077009443,71.89,77340.59,0.0,-1.0,0.0,0.0]
[1777077009525,71.89,77340.59,0.0,-1.0,0.0,0.0]
[1777077009535,71.89,77340.59,0.0,-1.0,0.0,0.0]
[1777077009470,71.89,77340.75,0.0,-1.0,0.0,0.0]
[1777077009770,71.89,77340.75,0.0,-1.0,0.0,0.0]
[1777077012219,71.89,77342.2,0.0,-1.0,0.0,0.0]
[1777077014233,71.89,77343.23,0.0,-1.0,0.0,0.0]
[1777077016540,71.89,77343.02,0.0,-1.0,0.0,0.0]
[1777077016770,71.89,77343.23,0.0,-1.0,0.0,0.0]
[1777077016872,71.89,77343.23,0.0,-1.0,0.0,0.0]
[1777077021282,71.89,77347.78,0.0,-1.0,0.0,0.0]
[1777077022289,71.89,77351.57,0.0,-1.0,0.0,0.0]
[1777077023619,71.89,77352.01,0.0,-1.0,0.0,0.0]
[1777077023769,71.89,77352.01,0.0,-1.0,0.0,0.0]
[1777077030345,71.89,77353.41,0.0,-1.0,0.0,0.0]
[1777077036388,71.89,77353.39,0.0,-1.0,0.0,0.0]
[1777077039383,71.89,77353.28,0.0,-1.0,0.0,0.0]
[1777077039441,71.89,77353.28,0.0,-1.0,0.0,0.0]
[1777077039520,71.89,77353.28,0.0,-1.0,0.0,0.0]
[1777077039593,71.89,77353.37,0.0,-1.0,0.0,0.0]
[1777077046458,71.89,77354.7,0.0,-1.0,0.0,0.0]
[1777077047465,71.89,77355.83,0.0,-1.0,0.0,0.0]
[1777077048349,71.89,77355.83,0.0,-1.0,0.0,0.0]
[1777077048430,71.89,77355.83,0.0,-1.0,0.0,0.0]
[1777077048520,71.89,77355.83,0.0,-1.0,0.0,0.0]
[1777077048531,71.89,77356.3,0.0,-1.0,0.0,0.0]
[1777077055521,71.89,77355.91,0.0,-1.0,0.0,0.0]
[1777077057526,71.89,77355.91,0.0,-1.0,0.0,0.0]
[1777077057593,71.89,77355.91,0.0,-1.0,0.0,0.0]
[1777077057626,71.89,77355.91,0.0,-1.0,0.0,0.0]
[1777077057776,71.89,77355.91,0.0,-1.0,0.0,0.0]
[1777077061563,71.89,77357.4,0.0,-1.0,0.0,0.0]
[1777077062570,71.89,77358.41,0.0,-1.0,0.0,0.0]
[1777077063577,71.89,77359.43,0.0,-1.0,0.0,0.0]
[1777077064660,71.89,77359.99,0.0,-1.0,0.0,0.0]
[1777077064718,71.89,77359.99,0.0,-1.0,0.0,0.0]
[1777077064772,71.89,77359.99,0.0,-1.0,0.0,0.0]
[1777077065592,71.89,77359.61,0.0,-1.0,0.0,0.0]
[1777077066599,71.89,77353.17,0.0,-1.0,0.0,0.0]
[1777077071634,71.89,77352.89,0.0,-1.0,0.0,0.0]
[1777077075321,71.89,77352.86,0.0,-1.0,0.0,0.0]
[1777077075521,71.89,77352.86,0.0,-1.0,0.0,0.0]
[1777077075622,71.89,77352.86,0.0,-1.0,0.0,0.0]
[1777077081704,71.89,77353.46,0.0,-1.0,0.0,0.0]
[1777077084980,71.89,77353.27,0.0,-1.0,0.0,0.0]
[1777077085019,71.89,77353.27,0.0,-1.0,0.0,0.0]
[1777077085137,71.89,77353.27,0.0,-1.0,0.0,0.0]
[1777077085271,71.89,77353.27,0.0,-1.0,0.0,0.0]
[1777077085352,71.89,77353.27,0.0,-1.0,0.0,0.0]
[1777077090768,71.89,77353.24,0.0,-1.0,0.0,0.0]
[1777077091775,71.89,77353.26,0.0,-1.0,0.0,0.0]
[1777077096811,71.89,77353.38,0.0,-1.0,0.0,0.0]
[1777077101847,71.89,77353.72,0.0,-1.0,0.0,0.0]
[1777077103735,71.89,77353.66,0.0,-1.0,0.0,0.0]
[1777077103770,71.89,77353.66,0.0,-1.0,0.0,0.0]
[1777077103909,71.89,77353.66,0.0,-1.0,0.0,0.0]
[1777077104019,71.89,77353.66,0.0,-1.0,0.0,0.0]
[1777077104121,71.89,77353.66,0.0,-1.0,0.0,0.0]
[1777077111281,71.89,77353.88,0.0,-1.0,0.0,0.0]
[1777077116952,71.89,77354.16,0.0,-1.0,0.0,0.0]
[1777077119973,71.89,77352.97,0.0,-1.0,0.0,0.0]
[1777077121987,71.89,77354.77,0.0,-1.0,0.0,0.0]
[1777077123105,71.89,77354.77,0.0,-1.0,0.0,0.0]
[1777077123261,71.89,77354.77,0.0,-1.0,0.0,0.0]
[1777077123271,71.89,77354.77,0.0,-1.0,0.0,0.0]
[1777077123340,71.89,77358.56,0.0,-1.0,0.0,0.0]
[1777077129036,71.89,77357.97,0.0,-1.0,0.0,0.0]
[1777077131876,71.89,77358.04,0.0,-1.0,0.0,0.0]
[1777077131952,71.89,77358.04,0.0,-1.0,0.0,0.0]
[1777077132022,71.89,77358.04,0.0,-1.0,0.0,0.0]
[1777077132097,71.89,77358.04,0.0,-1.0,0.0,0.0]
[1777077138098,71.89,77358.56,0.0,-1.0,0.0,0.0]
[1777077139106,71.89,77359.65,0.0,-1.0,0.0,0.0]
[1777077140164,71.89,77359.65,0.0,-1.0,0.0,0.0]
[1777077140263,71.89,77359.65,0.0,-1.0,0.0,0.0]
[1777077140271,71.89,77359.65,0.0,-1.0,0.0,0.0]
[1777077140373,71.89,77360.67,0.0,-1.0,0.0,0.0]
[1777077146155,71.89,77361.44,0.0,-1.0,0.0,0.0]
[1777077149218,71.89,77362.36,0.0,-1.0,0.0,0.0]
[1777077149270,71.89,77362.36,0.0,-1.0,0.0,0.0]
[1777077149375,71.89,77362.36,0.0,-1.0,0.0,0.0]
[1777077149519,71.89,77362.36,0.0,-1.0,0.0,0.0]
[1777077149621,71.89,77361.91,0.0,-1.0,0.0,0.0]
[1777077150184,71.89,77360.38,0.0,-1.0,0.0,0.0]
[1777077151191,71.89,77361.29,0.0,-1.0,0.0,0.0]
[1777077154217,71.89,77360.42,0.0,-1.0,0.0,0.0]
[1777077154269,71.89,77360.42,0.0,-1.0,0.0,0.0]
[1777077154344,71.89,77360.42,0.0,-1.0,0.0,0.0]
[1777077154520,71.89,77360.42,0.0,-1.0,0.0,0.0]
[1777077154542,71.89,77359.54,0.0,-1.0,0.0,0.0]
[1777077162268,71.89,77358.89,0.0,-1.0,0.0,0.0]
[1777077167303,71.89,77358.32,0.0,-1.0,0.0,0.0]
[1777077172337,71.89,77357.61,0.0,-1.0,0.0,0.0]
[1777077175557,71.89,77357.52,0.0,-1.0,0.0,0.0]
[1777077175697,71.89,77357.52,0.0,-1.0,0.0,0.0]
[1777077175771,71.89,77357.52,0.0,-1.0,0.0,0.0]
[1777077175658,71.89,77357.7,0.0,-1.0,0.0,0.0]
[1777077181401,71.89,77357.86,0.0,-1.0,0.0,0.0]
[1777077186435,71.89,77358.0,0.0,-1.0,0.0,0.0]
[1777077192477,71.89,77357.56,0.0,-1.0,0.0,0.0]
[1777077197521,71.89,77356.82,0.0,-1.0,0.0,0.0]
[1777077201538,71.89,77357.02,0.0,-1.0,0.0,0.0]
[1777077201672,71.89,77357.02,0.0,-1.0,0.0,0.0]
[1777077201770,71.89,77357.02,0.0,-1.0,0.0,0.0]
[1777077201773,71.89,77357.02,0.0,-1.0,0.0,0.0]
[1777077207591,71.89,77360.28,0.0,-1.0,0.0,0.0]
[1777077208653,71.89,77360.28,0.0,-1.0,0.0,0.0]
[1777077208706,71.89,77360.28,0.0,-1.0,0.0,0.0]
[1777077208773,71.89,77360.28,0.0,-1.0,0.0,0.0]
[1777077208755,71.89,77360.55,0.0,-1.0,0.0,0.0]
[1777077212626,71.89,77360.35,0.0,-1.0,0.0,0.0]
[1777077214639,71.89,77363.17,0.0,-1.0,0.0,0.0]
[1777077216396,71.89,77363.12,0.0,-1.0,0.0,0.0]
[1777077216476,71.89,77363.12,0.0,-1.0,0.0,0.0]
[1777077216520,71.89,77363.12,0.0,-1.0,0.0,0.0]
[1777077216654,71.89,77363.83,0.0,-1.0,0.0,0.0]
[1777077218668,71.89,77364.99,0.0,-1.0,0.0,0.0]
[1777077221689,71.89,77367.07,0.0,-1.0,0.0,0.0]
[1777077222113,71.89,77367.07,0.0,-1.0,0.0,0.0]
[1777077222164,71.89,77367.07,0.0,-1.0,0.0,0.0]
[1777077222270,71.89,77367.07,0.0,-1.0,0.0,0.0]
[1777077222696,71.89,77367.34,0.0,-1.0,0.0,0.0]
[1777077226724,71.89,77370.18,0.0,-1.0,0.0,0.0]
[1777077227731,71.89,77375.62,0.0,-1.0,0.0,0.0]
[1777077230028,71.89,77376.1,0.0,-1.0,0.0,0.0]
[1777077230091,71.89,77376.1,0.0,-1.0,0.0,0.0]
[1777077230271,71.89,77376.1,0.0,-1.0,0.0,0.0]
[1777077230751,71.89,77376.17,0.0,-1.0,0.0,0.0]
[1777077235787,71.89,77376.47,0.0,-1.0,0.0,0.0]
[1777077238421,71.89,77375.98,0.0,-1.0,0.0,0.0]
[1777077238525,71.89,77375.98,0.0,-1.0,0.0,0.0]
[1777077240822,71.89,77376.02,0.0,-1.0,0.0,0.0]
[1777077243588,71.89,77375.74,0.0,-1.0,0.0,0.0]
[1777077243771,71.89,77375.74,0.0,-1.0,0.0,0.0]
[1777077243843,71.89,77375.7,0.0,-1.0,0.0,0.0]
[1777077248878,71.89,77376.16,0.0,-1.0,0.0,0.0]
[1777077251300,71.89,77376.61,0.0,-1.0,0.0,0.0]
[1777077251520,71.89,77376.61,0.0,-1.0,0.0,0.0]
[1777077251585,71.89,77375.48,0.0,-1.0,0.0,0.0]
[1777077257011,71.89,77375.28,0.0,-1.0,0.0,0.0]
[1777077257019,71.89,77375.28,0.0,-1.0,0.0,0.0]
[1777077257024,71.89,77375.28,0.0,-1.0,0.0,0.0]
[1777077257269,71.89,77375.28,0.0,-1.0,0.0,0.0]
[1777077257320,71.89,77375.29,0.0,-1.0,0.0,0.0]
[1777077262976,71.89,77373.31,0.0,-1.0,0.0,0.0]
[1777077264530,71.89,77373.31,0.0,-1.0,0.0,0.0]
[1777077264576,71.89,77373.31,0.0,-1.0,0.0,0.0]
[1777077264770,71.89,77373.31,0.0,-1.0,0.0,0.0]
[1777077264622,71.89,77371.09,0.0,-1.0,0.0,0.0]
[1777077270573,71.89,77370.94,0.0,-1.0,0.0,0.0]
[1777077270630,71.89,77370.94,0.0,-1.0,0.0,0.0]
[1777077270769,71.89,77370.94,0.0,-1.0,0.0,0.0]
[1777077270870,71.89,77370.99,0.0,-1.0,0.0,0.0]
[1777077271033,71.89,77371.31,0.0,-1.0,0.0,0.0]
[1777077276068,71.89,77371.46,0.0,-1.0,0.0,0.0]
[1777077281103,71.89,77371.55,0.0,-1.0,0.0,0.0]
[1777077283401,71.89,77372.07,0.0,-1.0,0.0,0.0]
[1777077283443,71.89,77372.07,0.0,-1.0,0.0,0.0]
[1777077283521,71.89,77372.07,0.0,-1.0,0.0,0.0]
[1777077283623,71.89,77372.19,0.0,-1.0,0.0,0.0]
[1777077289158,71.89,77372.07,0.0,-1.0,0.0,0.0]
[1777077294881,71.89,77371.73,0.0,-1.0,0.0,0.0]
[1777077294925,71.89,77372.29,0.0,-1.0,0.0,0.0]
[1777077295021,71.89,77372.29,0.0,-1.0,0.0,0.0]
[1777077295122,71.89,77372.29,0.0,-1.0,0.0,0.0]
[1777077301244,71.89,77372.07,0.0,-1.0,0.0,0.0]
[1777077307286,71.89,77372.32,0.0,-1.0,0.0,0.0]
[1777077315345,71.89,77371.16,0.0,-1.0,0.0,0.0]
[1777077316291,71.89,77371.16,0.0,-1.0,0.0,0.0]
[1777077316338,71.89,77371.16,0.0,-1.0,0.0,0.0]
[1777077316520,71.89,77371.16,0.0,-1.0,0.0,0.0]
[1777077316621,71.89,77371.85,0.0,-1.0,0.0,0.0]
[1777077322393,71.89,77372.17,0.0,-1.0,0.0,0.0]
[1777077327428,71.89,77372.21,0.0,-1.0,0.0,0.0]
[1777077331458,71.89,77372.11,0.0,-1.0,0.0,0.0]
[1777077333081,71.89,77372.48,0.0,-1.0,0.0,0.0]
[1777077333192,71.89,77372.48,0.0,-1.0,0.0,0.0]
[1777077333270,71.89,77372.48,0.0,-1.0,0.0,0.0]
[1777077333472,71.89,77372.14,0.0,-1.0,0.0,0.0]
[1777077338506,71.89,77372.36,0.0,-1.0,0.0,0.0]
[1777077345484,71.89,77372.38,0.0,-1.0,0.0,0.0]
[1777077345518,71.89,77372.38,0.0,-1.0,0.0,0.0]
[1777077348211,71.89,77373.09,0.0,-1.0,0.0,0.0]
[1777077348269,71.89,77373.09,0.0,-1.0,0.0,0.0]
[1777077348577,71.89,77373.73,0.0,-1.0,0.0,0.0]
[1777077353612,71.89,77375.35,0.0,-1.0,0.0,0.0]
[1777077358646,71.89,77375.83,0.0,-1.0,0.0,0.0]
[1777077360834,71.89,77376.12,0.0,-1.0,0.0,0.0]
[1777077361018,71.89,77375.97,0.0,-1.0,0.0,0.0]
[1777077366703,71.89,77375.19,0.0,-1.0,0.0,0.0]
[1777077371555,71.89,77375.8,0.0,-1.0,0.0,0.0]
[1777077371600,71.89,77375.8,0.0,-1.0,0.0,0.0]
[1777077371771,71.89,77375.8,0.0,-1.0,0.0,0.0]
[1777077371872,71.89,77375.8,0.0,-1.0,0.0,0.0]
[1777077381808,71.89,77375.64,0.0,-1.0,0.0,0.0]
[1777077386843,71.89,77375.69,0.0,-1.0,0.0,0.0]
[1777077388858,71.89,77371.52,0.0,-1.0,0.0,0.0]
[1777077389271,71.89,77371.52,0.0,-1.0,0.0,0.0]
[1777077389372,71.89,77371.52,0.0,-1.0,0.0,0.0]
[1777077389519,71.89,77371.52,0.0,-1.0,0.0,0.0]
[1777077389865,71.89,77370.92,0.0,-1.0,0.0,0.0]
[1777077391879,71.89,77370.88,0.0,-1.0,0.0,0.0]
[1777077399936,71.89,77372.1,0.0,-1.0,0.0,0.0]
[1777077401188,71.89,77372.89,0.0,-1.0,0.0,0.0]
[1777077401271,71.89,77372.89,0.0,-1.0,0.0,0.0]
[1777077401279,71.89,77372.89,0.0,-1.0,0.0,0.0]
[1777077401520,71.89,77372.89,0.0,-1.0,0.0,0.0]
[1777077401950,71.89,77373.06,0.0,-1.0,0.0,0.0]
[1777077406984,71.89,77373.2,0.0,-1.0,0.0,0.0]
[1777077412020,71.89,77373.32,0.0,-1.0,0.0,0.0]
[1777077417494,71.89,77373.09,0.0,-1.0,0.0,0.0]
[1777077417519,71.89,77373.09,0.0,-1.0,0.0,0.0]
[1777077417726,71.89,77373.09,0.0,-1.0,0.0,0.0]
[1777077417777,71.89,77373.09,0.0,-1.0,0.0,0.0]
[1777077417879,71.89,77372.39,0.0,-1.0,0.0,0.0]
[1777077419069,71.89,77374.36,0.0,-1.0,0.0,0.0]
[1777077420076,71.89,77375.33,0.0,-1.0,0.0,0.0]
[1777077425111,71.89,77376.25,0.0,-1.0,0.0,0.0]
[1777077430146,71.89,77376.16,0.0,-1.0,0.0,0.0]
[1777077432368,71.89,77376.39,0.0,-1.0,0.0,0.0]
[1777077432525,71.89,77376.39,0.0,-1.0,0.0,0.0]
[1777077432581,71.89,77376.39,0.0,-1.0,0.0,0.0]
[1777077432774,71.89,77376.39,0.0,-1.0,0.0,0.0]
[1777077432849,71.89,77376.29,0.0,-1.0,0.0,0.0]
[1777077435181,71.89,77377.17,0.0,-1.0,0.0,0.0]
[1777077437195,71.89,77378.06,0.0,-1.0,0.0,0.0]
[1777077442229,71.89,77378.04,0.0,-1.0,0.0,0.0]
[1777077445053,71.89,77378.04,0.0,-1.0,0.0,0.0]
[1777077445231,71.89,77378.15,0.0,-1.0,0.0,0.0]
[1777077445272,71.89,77378.15,0.0,-1.0,0.0,0.0]
[1777077445333,71.89,77378.15,0.0,-1.0,0.0,0.0]
[1777077452299,71.89,77378.33,0.0,-1.0,0.0,0.0]
[1777077454630,71.89,77378.33,0.0,-1.0,0.0,0.0]
[1777077454770,71.89,77378.33,0.0,-1.0,0.0,0.0]
[1777077457145,71.89,77378.49,0.0,-1.0,0.0,0.0]
[1777077457273,71.89,77378.49,0.0,-1.0,0.0,0.0]
[1777077457334,71.89,77378.4,0.0,-1.0,0.0,0.0]
[1777077463376,71.89,77378.3,0.0,-1.0,0.0,0.0]
[1777077464659,71.89,77378.3,0.0,-1.0,0.0,0.0]
[1777077464771,71.89,77378.3,0.0,-1.0,0.0,0.0]
[1777077474454,71.89,77379.16,0.0,-1.0,0.0,0.0]
[1777077475305,71.89,77379.16,0.0,-1.0,0.0,0.0]
[1777077475430,71.89,77379.16,0.0,-1.0,0.0,0.0]
[1777077475521,71.89,77379.16,0.0,-1.0,0.0,0.0]
[1777077475578,71.89,77379.16,0.0,-1.0,0.0,0.0]
[1777077481503,71.89,77380.73,0.0,-1.0,0.0,0.0]
[1777077483988,71.89,77380.83,0.0,-1.0,0.0,0.0]
[1777077484019,71.89,77380.83,0.0,-1.0,0.0,0.0]
[1777077484081,71.89,77380.83,0.0,-1.0,0.0,0.0]
[1777077484013,71.89,77381.07,0.0,-1.0,0.0,0.0]
[1777077484274,71.89,77381.07,0.0,-1.0,0.0,0.0]
[1777077484524,71.89,77381.1,0.0,-1.0,0.0,0.0]
[1777077490566,71.89,77381.14,0.0,-1.0,0.0,0.0]
[1777077496608,71.89,77381.19,0.0,-1.0,0.0,0.0]
[1777077499870,71.89,77381.22,0.0,-1.0,0.0,0.0]
[1777077499955,71.89,77381.22,0.0,-1.0,0.0,0.0]
[1777077500020,71.89,77381.22,0.0,-1.0,0.0,0.0]
[1777077499971,71.89,77381.33,0.0,-1.0,0.0,0.0]
[1777077500112,71.89,77381.33,0.0,-1.0,0.0,0.0]
[1777077508692,71.89,77381.11,0.0,-1.0,0.0,0.0]
[1777077509368,71.89,77381.11,0.0,-1.0,0.0,0.0]
[1777077509491,71.89,77381.11,0.0,-1.0,0.0,0.0]
[1777077509519,71.89,77381.11,0.0,-1.0,0.0,0.0]
[1777077509640,71.89,77381.11,0.0,-1.0,0.0,0.0]
[1777077512720,71.89,77381.2,0.0,-1.0,0.0,0.0]
[1777077519769,71.89,77381.27,0.0,-1.0,0.0,0.0]
[1777077529839,71.89,77381.27,0.0,-1.0,0.0,0.0]
[1777077534875,71.89,77381.23,0.0,-1.0,0.0,0.0]
[1777077540918,71.89,77381.01,0.0,-1.0,0.0,0.0]
[1777077545079,71.89,77380.92,0.0,-1.0,0.0,0.0]
[1777077545269,71.89,77381.15,0.0,-1.0,0.0,0.0]
[1777077545363,71.89,77381.15,0.0,-1.0,0.0,0.0]
[1777077545521,71.89,77381.15,0.0,-1.0,0.0,0.0]
[1777077545953,71.89,77381.18,0.0,-1.0,0.0,0.0]
[1777077551995,71.89,77381.16,0.0,-1.0,0.0,0.0]
[1777077562065,71.89,77381.16,0.0,-1.0,0.0,0.0]
[1777077564985,71.89,77381.16,0.0,-1.0,0.0,0.0]
[1777077565019,71.89,77381.16,0.0,-1.0,0.0,0.0]
[1777077565086,71.89,77385.85,0.0,-1.0,0.0,0.0]
[1777077565365,71.89,77385.85,0.0,-1.0,0.0,0.0]
[1777077565519,71.89,77385.85,0.0,-1.0,0.0,0.0]
[1777077566093,71.89,77400.94,0.0,-1.0,0.0,0.0]
[1777077566816,71.89,77400.94,0.0,-1.0,0.0,0.0]
[1777077567100,71.89,77405.8,0.0,-1.0,0.0,0.0]
[1777077568106,71.89,77406.48,0.0,-1.0,0.0,0.0]
[1777077571127,71.89,77406.55,0.0,-1.0,0.0,0.0]
[1777077575155,71.89,77407.44,0.0,-1.0,0.0,0.0]
[1777077576163,71.89,77409.42,0.0,-1.0,0.0,0.0]
[1777077576823,71.89,77409.42,0.0,-1.0,0.0,0.0]
[1777077577170,71.89,77411.81,0.0,-1.0,0.0,0.0]
[1777077578179,71.89,77412.91,0.0,-1.0,0.0,0.0]
[1777077583212,71.89,77412.29,0.0,-1.0,0.0,0.0]
[1777077588247,71.89,77411.87,0.0,-1.0,0.0,0.0]
[1777077601339,71.89,77412.16,0.0,-1.0,0.0,0.0]
[1777077606374,71.89,77412.28,0.0,-1.0,0.0,0.0]
[1777077611409,71.89,77412.1,0.0,-1.0,0.0,0.0]
[1777077616444,71.89,77411.89,0.0,-1.0,0.0,0.0]
[1777077619466,71.89,77413.47,0.0,-1.0,0.0,0.0]
[1777077624501,71.89,77413.49,0.0,-1.0,0.0,0.0]
[1777077629536,71.89,77413.3,0.0,-1.0,0.0,0.0]
[1777077631550,71.89,77413.28,0.0,-1.0,0.0,0.0]
[1777077636585,71.89,77414.07,0.0,-1.0,0.0,0.0]
[1777077642627,71.89,77414.06,0.0,-1.0,0.0,0.0]
[1777077647662,71.89,77414.19,0.0,-1.0,0.0,0.0]
[1777077652697,71.89,77414.52,0.0,-1.0,0.0,0.0]
[1777077658739,71.89,77414.56,0.0,-1.0,0.0,0.0]
[1777077661760,71.89,77419.27,0.0,-1.0,0.0,0.0]
[1777077662767,71.89,77421.5,0.0,-1.0,0.0,0.0]
[1777077664839,71.89,77421.45,0.0,-1.0,0.0,0.0]
[1777077665020,71.89,77421.45,0.0,-1.0,0.0,0.0]
[1777077665092,71.89,77423.57,0.0,-1.0,0.0,0.0]
[1777077665792,71.89,77425.06,0.0,-1.0,0.0,0.0]
[1777077666798,71.89,77426.99,0.0,-1.0,0.0,0.0]
[1777077669819,71.89,77427.79,0.0,-1.0,0.0,0.0]
[1777077674854,71.89,77427.96,0.0,-1.0,0.0,0.0]
[1777077680895,71.89,77427.96,0.0,-1.0,0.0,0.0]
[1777077682909,71.89,77431.17,0.0,-1.0,0.0,0.0]
[1777077683917,71.89,77432.05,0.0,-1.0,0.0,0.0]
[1777077684924,71.89,77432.67,0.0,-1.0,0.0,0.0]
[1777077685931,71.89,77434.96,0.0,-1.0,0.0,0.0]
[1777077686937,71.89,77439.49,0.0,-1.0,0.0,0.0]
[1777077691789,71.89,77439.42,0.0,-1.0,0.0,0.0]
[1777077691973,71.89,77439.46,0.0,-1.0,0.0,0.0]
[1777077695520,71.89,77439.45,0.0,-1.0,0.0,0.0]
[1777077701035,71.89,77439.68,0.0,-1.0,0.0,0.0]
[1777077706071,71.89,77439.58,0.0,-1.0,0.0,0.0]
[1777077711106,71.89,77439.81,0.0,-1.0,0.0,0.0]
[1777077718923,71.89,77439.79,0.0,-1.0,0.0,0.0]
[1777077720820,71.89,77439.79,0.0,-1.0,0.0,0.0]
[1777077721021,71.89,77439.79,0.0,-1.0,0.0,0.0]
[1777077721520,71.89,77439.99,0.0,-1.0,0.0,0.0]
[1777077722183,71.89,77439.9,0.0,-1.0,0.0,0.0]
[1777077727218,71.89,77440.58,0.0,-1.0,0.0,0.0]
[1777077727811,71.89,77440.58,0.0,-1.0,0.0,0.0]
[1777077728019,71.89,77440.58,0.0,-1.0,0.0,0.0]
[1777077733260,71.89,77440.9,0.0,-1.0,0.0,0.0]
[1777077740308,71.89,77440.92,0.0,-1.0,0.0,0.0]
[1777077745343,71.89,77440.89,0.0,-1.0,0.0,0.0]
[1777077748969,71.89,77440.93,0.0,-1.0,0.0,0.0]
[1777077749020,71.89,77440.93,0.0,-1.0,0.0,0.0]
[1777077749532,71.89,77441.36,0.0,-1.0,0.0,0.0]
[1777077749769,71.89,77441.36,0.0,-1.0,0.0,0.0]
[1777077749871,71.89,77441.45,0.0,-1.0,0.0,0.0]
[1777077751388,71.89,77441.42,0.0,-1.0,0.0,0.0]
[1777077756423,71.89,77442.14,0.0,-1.0,0.0,0.0]
[1777077758812,71.89,77442.2,0.0,-1.0,0.0,0.0]
[1777077759020,71.89,77442.2,0.0,-1.0,0.0,0.0]
[1777077768800,71.89,77442.21,0.0,-1.0,0.0,0.0]
[1777077768852,71.89,77442.21,0.0,-1.0,0.0,0.0]
[1777077769019,71.89,77442.21,0.0,-1.0,0.0,0.0]
[1777077769121,71.89,77442.21,0.0,-1.0,0.0,0.0]
[1777077775559,71.89,77442.93,0.0,-1.0,0.0,0.0]
[1777077782608,71.89,77443.99,0.0,-1.0,0.0,0.0]
[1777077789658,71.89,77444.08,0.0,-1.0,0.0,0.0]
[1777077791906,71.89,77444.08,0.0,-1.0,0.0,0.0]
[1777077792021,71.89,77444.08,0.0,-1.0,0.0,0.0]
[1777077792565,71.89,77444.08,0.0,-1.0,0.0,0.0]
[1777077792770,71.89,77444.08,0.0,-1.0,0.0,0.0]
[1777077792871,71.89,77444.08,0.0,-1.0,0.0,0.0]
[1777077801742,71.89,77443.66,0.0,-1.0,0.0,0.0]
[1777077813826,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077816336,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077816520,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077821882,71.89,77443.63,0.0,-1.0,0.0,0.0]
[1777077826917,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077829490,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077829520,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077829590,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077829769,71.89,77443.7,0.0,-1.0,0.0,0.0]
[1777077829938,71.89,77443.69,0.0,-1.0,0.0,0.0]
[1777077834975,71.89,77443.08,0.0,-1.0,0.0,0.0]
[1777077836197,71.89,77443.08,0.0,-1.0,0.0,0.0]
[1777077836269,71.89,77443.08,0.0,-1.0,0.0,0.0]
[1777077836370,71.89,77441.67,0.0,-1.0,0.0,0.0]
[1777077842025,71.89,77443.07,0.0,-1.0,0.0,0.0]
[1777077842488,71.89,77443.07,0.0,-1.0,0.0,0.0]
[1777077842520,71.89,77443.07,0.0,-1.0,0.0,0.0]
[1777077843014,71.89,77443.07,0.0,-1.0,0.0,0.0]
[1777077843021,71.89,77443.07,0.0,-1.0,0.0,0.0]
[1777077843115,71.89,77443.07,0.0,-1.0,0.0,0.0]
[1777077849074,71.89,77442.27,0.0,-1.0,0.0,0.0]
[1777077849790,71.89,77442.27,0.0,-1.0,0.0,0.0]
[1777077850024,71.89,77442.27,0.0,-1.0,0.0,0.0]
[1777077855116,71.89,77442.85,0.0,-1.0,0.0,0.0]
[1777077855534,71.89,77442.85,0.0,-1.0,0.0,0.0]
[1777077855772,71.89,77442.85,0.0,-1.0,0.0,0.0]
[1777077855805,71.89,77442.85,0.0,-1.0,0.0,0.0]
[1777077856020,71.89,77442.85,0.0,-1.0,0.0,0.0]
[1777077856121,71.89,77442.85,0.0,-1.0,0.0,0.0]
[1777077868207,71.89,77442.57,0.0,-1.0,0.0,0.0]
[1777077871228,71.89,77442.65,0.0,-1.0,0.0,0.0]
[1777077881299,71.89,77442.76,0.0,-1.0,0.0,0.0]
[1777077887341,71.89,77442.72,0.0,-1.0,0.0,0.0]
[1777077889477,71.89,77442.46,0.0,-1.0,0.0,0.0]
[1777077889526,71.89,77442.79,0.0,-1.0,0.0,0.0]
[1777077894311,71.89,77442.79,0.0,-1.0,0.0,0.0]
[1777077894390,71.89,77408.49,0.0,-1.0,0.0,0.0]
[1777077895397,71.89,77390.3,0.0,-1.0,0.0,0.0]
[1777077896404,71.89,77388.83,0.0,-1.0,0.0,0.0]
[1777077897411,71.89,77389.91,0.0,-1.0,0.0,0.0]
[1777077897856,71.89,77389.91,0.0,-1.0,0.0,0.0]
[1777077898418,71.89,77395.11,0.0,-1.0,0.0,0.0]
[1777077901439,71.89,77396.52,0.0,-1.0,0.0,0.0]
[1777077906474,71.89,77396.96,0.0,-1.0,0.0,0.0]
[1777077908488,71.89,77397.99,0.0,-1.0,0.0,0.0]
[1777077911994,71.89,77398.83,0.0,-1.0,0.0,0.0]
[1777077912020,71.89,77398.83,0.0,-1.0,0.0,0.0]
[1777077912933,71.89,77398.83,0.0,-1.0,0.0,0.0]
[1777077913019,71.89,77398.83,0.0,-1.0,0.0,0.0]
[1777077913523,71.89,77398.72,0.0,-1.0,0.0,0.0]
[1777077918557,71.89,77398.75,0.0,-1.0,0.0,0.0]
[1777077923593,71.89,77398.79,0.0,-1.0,0.0,0.0]
[1777077925325,71.89,77398.79,0.0,-1.0,0.0,0.0]
[1777077925520,71.89,77398.79,0.0,-1.0,0.0,0.0]
[1777077925379,71.89,77397.61,0.0,-1.0,0.0,0.0]
[1777077930643,71.89,77396.82,0.0,-1.0,0.0,0.0]
[1777077931650,71.89,77396.76,0.0,-1.0,0.0,0.0]
[1777077936685,71.89,77397.25,0.0,-1.0,0.0,0.0]
[1777077941720,71.89,77397.25,0.0,-1.0,0.0,0.0]
[1777077946755,71.89,77397.02,0.0,-1.0,0.0,0.0]
[1777077953804,71.89,77397.57,0.0,-1.0,0.0,0.0]
[1777077958839,71.89,77397.58,0.0,-1.0,0.0,0.0]
[1777077961860,71.89,77401.76,0.0,-1.0,0.0,0.0]
[1777077963644,71.89,77402.05,0.0,-1.0,0.0,0.0]
[1777077963771,71.89,77402.05,0.0,-1.0,0.0,0.0]
[1777077964385,71.89,77402.05,0.0,-1.0,0.0,0.0]
[1777077964520,71.89,77402.05,0.0,-1.0,0.0,0.0]
[1777077964444,71.89,77402.0,0.0,-1.0,0.0,0.0]
[1777077969915,71.89,77402.57,0.0,-1.0,0.0,0.0]
[1777077974951,71.89,77402.3,0.0,-1.0,0.0,0.0]
[1777077975808,71.89,77402.3,0.0,-1.0,0.0,0.0]
[1777077976025,71.89,77402.3,0.0,-1.0,0.0,0.0]
[1777077981487,71.89,77402.82,0.0,-1.0,0.0,0.0]
[1777077981522,71.89,77402.82,0.0,-1.0,0.0,0.0]
[1777077981781,71.89,77402.3,0.0,-1.0,0.0,0.0]
[1777077982018,71.89,77402.3,0.0,-1.0,0.0,0.0]
[1777077982120,71.89,77402.59,0.0,-1.0,0.0,0.0]
[1777077988047,71.89,77402.61,0.0,-1.0,0.0,0.0]
[1777077993081,71.89,77402.64,0.0,-1.0,0.0,0.0]
[1777077998117,71.89,77402.48,0.0,-1.0,0.0,0.0]
[1777078003296,71.89,77402.48,0.0,-1.0,0.0,0.0]
[1777078003520,71.89,77402.48,0.0,-1.0,0.0,0.0]
[1777078009194,71.89,77409.34,0.0,-1.0,0.0,0.0]
[1777078010200,71.89,77413.03,0.0,-1.0,0.0,0.0]
[1777078011569,71.89,77413.03,0.0,-1.0,0.0,0.0]
[1777078011771,71.89,77412.53,0.0,-1.0,0.0,0.0]
[1777078012114,71.89,77412.53,0.0,-1.0,0.0,0.0]
[1777078012270,71.89,77412.53,0.0,-1.0,0.0,0.0]
[1777078012315,71.89,77412.33,0.0,-1.0,0.0,0.0]
[1777078017866,71.89,77412.83,0.0,-1.0,0.0,0.0]
[1777078018021,71.89,77412.83,0.0,-1.0,0.0,0.0]
[1777078023292,71.89,77413.47,0.0,-1.0,0.0,0.0]
[1777078024482,71.89,77413.47,0.0,-1.0,0.0,0.0]
[1777078024519,71.89,77413.47,0.0,-1.0,0.0,0.0]
[1777078024581,71.89,77413.88,0.0,-1.0,0.0,0.0]
[1777078026315,71.89,77415.16,0.0,-1.0,0.0,0.0]
[1777078029707,71.89,77416.05,0.0,-1.0,0.0,0.0]
[1777078029770,71.89,77416.05,0.0,-1.0,0.0,0.0]
[1777078032355,71.89,77417.32,0.0,-1.0,0.0,0.0]
[1777078037390,71.89,77418.07,0.0,-1.0,0.0,0.0]
[1777078040711,71.89,77418.1,0.0,-1.0,0.0,0.0]
[1777078040773,71.89,77418.1,0.0,-1.0,0.0,0.0]
[1777078041420,71.89,77421.69,0.0,-1.0,0.0,0.0]
[1777078042688,71.89,77421.79,0.0,-1.0,0.0,0.0]
[1777078042780,71.89,77421.79,0.0,-1.0,0.0,0.0]
[1777078047046,71.89,77421.83,0.0,-1.0,0.0,0.0]
[1777078047252,71.89,77421.83,0.0,-1.0,0.0,0.0]
[1777078047277,71.89,77421.83,0.0,-1.0,0.0,0.0]
[1777078047462,71.89,77421.98,0.0,-1.0,0.0,0.0]
[1777078051490,71.89,77422.41,0.0,-1.0,0.0,0.0]
[1777078055518,71.89,77425.16,0.0,-1.0,0.0,0.0]
[1777078056525,71.89,77426.36,0.0,-1.0,0.0,0.0]
[1777078057519,71.89,77426.36,0.0,-1.0,0.0,0.0]
[1777078057776,71.89,77426.63,0.0,-1.0,0.0,0.0]
[1777078058112,71.89,77426.63,0.0,-1.0,0.0,0.0]
[1777078058269,71.89,77426.63,0.0,-1.0,0.0,0.0]
[1777078058540,71.89,77426.52,0.0,-1.0,0.0,0.0]
[1777078063574,71.89,77426.85,0.0,-1.0,0.0,0.0]
[1777078065043,71.89,77426.85,0.0,-1.0,0.0,0.0]
[1777078065271,71.89,77426.85,0.0,-1.0,0.0,0.0]
[1777078067602,71.89,77427.99,0.0,-1.0,0.0,0.0]
[1777078073644,71.89,77428.44,0.0,-1.0,0.0,0.0]
[1777078075122,71.89,77428.79,0.0,-1.0,0.0,0.0]
[1777078075276,71.89,77428.79,0.0,-1.0,0.0,0.0]
[1777078075569,71.89,77428.79,0.0,-1.0,0.0,0.0]
[1777078075670,71.89,77428.79,0.0,-1.0,0.0,0.0]
[1777078075770,71.89,77428.79,0.0,-1.0,0.0,0.0]
[1777078080694,71.89,77430.23,0.0,-1.0,0.0,0.0]
[1777078082611,71.89,77430.04,0.0,-1.0,0.0,0.0]
[1777078082772,71.89,77430.37,0.0,-1.0,0.0,0.0]
[1777078085728,71.89,77432.21,0.0,-1.0,0.0,0.0]
[1777078087198,71.89,77432.21,0.0,-1.0,0.0,0.0]
[1777078087277,71.89,77432.21,0.0,-1.0,0.0,0.0]
[1777078087289,71.89,77436.67,0.0,-1.0,0.0,0.0]
[1777078088074,71.89,77436.67,0.0,-1.0,0.0,0.0]
[1777078088269,71.89,77436.67,0.0,-1.0,0.0,0.0]
[1777078088371,71.89,77438.11,0.0,-1.0,0.0,0.0]
[1777078088750,71.89,77439.18,0.0,-1.0,0.0,0.0]
[1777078096806,71.89,77439.21,0.0,-1.0,0.0,0.0]
[1777078099391,71.89,77438.87,0.0,-1.0,0.0,0.0]
[1777078099521,71.89,77438.87,0.0,-1.0,0.0,0.0]
[1777078104862,71.89,77439.74,0.0,-1.0,0.0,0.0]
[1777078111222,71.89,77439.4,0.0,-1.0,0.0,0.0]
[1777078111269,71.89,77439.4,0.0,-1.0,0.0,0.0]
[1777078111294,71.89,77439.4,0.0,-1.0,0.0,0.0]
[1777078111520,71.89,77439.4,0.0,-1.0,0.0,0.0]
[1777078111621,71.89,77439.46,0.0,-1.0,0.0,0.0]
[1777078116946,71.89,77439.15,0.0,-1.0,0.0,0.0]
[1777078118401,71.89,77439.15,0.0,-1.0,0.0,0.0]
[1777078118520,71.89,77439.15,0.0,-1.0,0.0,0.0]
[1777078118621,71.89,77431.96,0.0,-1.0,0.0,0.0]
[1777078119967,71.89,77430.4,0.0,-1.0,0.0,0.0]
[1777078121877,71.89,77430.17,0.0,-1.0,0.0,0.0]
[1777078122021,71.89,77430.17,0.0,-1.0,0.0,0.0]
[1777078122270,71.89,77430.17,0.0,-1.0,0.0,0.0]
[1777078122372,71.89,77431.1,0.0,-1.0,0.0,0.0]
[1777078128023,71.89,77431.76,0.0,-1.0,0.0,0.0]
[1777078128820,71.89,77431.76,0.0,-1.0,0.0,0.0]
[1777078129021,71.89,77431.76,0.0,-1.0,0.0,0.0]
[1777078135071,71.89,77432.97,0.0,-1.0,0.0,0.0]
[1777078140107,71.89,77432.96,0.0,-1.0,0.0,0.0]
[1777078142366,71.89,77433.04,0.0,-1.0,0.0,0.0]
[1777078142519,71.89,77433.04,0.0,-1.0,0.0,0.0]
[1777078144574,71.89,77433.05,0.0,-1.0,0.0,0.0]
[1777078144772,71.89,77433.05,0.0,-1.0,0.0,0.0]
[1777078144623,71.89,77433.12,0.0,-1.0,0.0,0.0]
[1777078150178,71.89,77433.05,0.0,-1.0,0.0,0.0]
[1777078155212,71.89,77433.2,0.0,-1.0,0.0,0.0]
[1777078162262,71.89,77433.16,0.0,-1.0,0.0,0.0]
[1777078167303,71.89,77433.69,0.0,-1.0,0.0,0.0]
[1777078171331,71.89,77433.53,0.0,-1.0,0.0,0.0]
[1777078173345,71.89,77431.6,0.0,-1.0,0.0,0.0]
[1777078175745,71.89,77432.01,0.0,-1.0,0.0,0.0]
[1777078175771,71.89,77432.01,0.0,-1.0,0.0,0.0]
[1777078181401,71.89,77433.14,0.0,-1.0,0.0,0.0]
[1777078186435,71.89,77433.82,0.0,-1.0,0.0,0.0]
[1777078188022,71.89,77433.9,0.0,-1.0,0.0,0.0]
[1777078188271,71.89,77433.9,0.0,-1.0,0.0,0.0]
[1777078189020,71.89,77433.9,0.0,-1.0,0.0,0.0]
[1777078189272,71.89,77433.9,0.0,-1.0,0.0,0.0]
[1777078189456,71.89,77433.94,0.0,-1.0,0.0,0.0]
[1777078198520,71.89,77434.07,0.0,-1.0,0.0,0.0]
[1777078200767,71.89,77434.0,0.0,-1.0,0.0,0.0]
[1777078200533,71.89,77436.22,0.0,-1.0,0.0,0.0]
[1777078201020,71.89,77436.22,0.0,-1.0,0.0,0.0]
[1777078201541,71.89,77434.21,0.0,-1.0,0.0,0.0]
[1777078203555,71.89,77436.64,0.0,-1.0,0.0,0.0]
[1777078204562,71.89,77440.22,0.0,-1.0,0.0,0.0]
[1777078205299,71.89,77440.22,0.0,-1.0,0.0,0.0]
[1777078205521,71.89,77440.22,0.0,-1.0,0.0,0.0]
[1777078205623,71.89,77440.22,0.0,-1.0,0.0,0.0]
[1777078210751,71.89,77439.89,0.0,-1.0,0.0,0.0]
[1777078210770,71.89,77439.89,0.0,-1.0,0.0,0.0]
[1777078214997,71.89,77439.39,0.0,-1.0,0.0,0.0]
[1777078215019,71.89,77439.39,0.0,-1.0,0.0,0.0]
[1777078215162,71.89,77439.39,0.0,-1.0,0.0,0.0]
[1777078215269,71.89,77439.39,0.0,-1.0,0.0,0.0]
[1777078215638,71.89,77439.0,0.0,-1.0,0.0,0.0]
[1777078222688,71.89,77439.37,0.0,-1.0,0.0,0.0]
[1777078223695,71.89,77437.28,0.0,-1.0,0.0,0.0]
[1777078224702,71.89,77435.37,0.0,-1.0,0.0,0.0]
[1777078225024,71.89,77435.37,0.0,-1.0,0.0,0.0]
[1777078231750,71.89,77435.24,0.0,-1.0,0.0,0.0]
[1777078235779,71.89,77434.21,0.0,-1.0,0.0,0.0]
[1777078236874,71.89,77435.07,0.0,-1.0,0.0,0.0]
[1777078237021,71.89,77435.07,0.0,-1.0,0.0,0.0]
[1777078237877,71.89,77435.09,0.0,-1.0,0.0,0.0]
[1777078238023,71.89,77435.09,0.0,-1.0,0.0,0.0]
[1777078242834,71.89,77435.3,0.0,-1.0,0.0,0.0]
[1777078245169,71.89,77435.32,0.0,-1.0,0.0,0.0]
[1777078245269,71.89,77435.32,0.0,-1.0,0.0,0.0]
[1777078250924,71.89,77434.8,0.0,-1.0,0.0,0.0]
[1777078251019,71.89,77434.8,0.0,-1.0,0.0,0.0]
[1777078251159,71.89,77434.8,0.0,-1.0,0.0,0.0]
[1777078251270,71.89,77434.8,0.0,-1.0,0.0,0.0]
[1777078251362,71.89,77434.95,0.0,-1.0,0.0,0.0]
[1777078256932,71.89,77434.59,0.0,-1.0,0.0,0.0]
[1777078260930,71.89,77434.94,0.0,-1.0,0.0,0.0]
[1777078261024,71.89,77434.94,0.0,-1.0,0.0,0.0]
[1777078273047,71.89,77434.63,0.0,-1.0,0.0,0.0]
[1777078276160,71.89,77434.63,0.0,-1.0,0.0,0.0]
[1777078276271,71.89,77434.63,0.0,-1.0,0.0,0.0]
[1777078277319,71.89,77434.94,0.0,-1.0,0.0,0.0]
[1777078277519,71.89,77434.94,0.0,-1.0,0.0,0.0]
[1777078277620,71.89,77434.79,0.0,-1.0,0.0,0.0]
[1777078287146,71.89,77434.63,0.0,-1.0,0.0,0.0]
[1777078288409,71.89,77434.63,0.0,-1.0,0.0,0.0]
[1777078288524,71.89,77434.63,0.0,-1.0,0.0,0.0]
[1777078292192,71.89,77434.69,0.0,-1.0,0.0,0.0]
[1777078295337,71.89,77434.46,0.0,-1.0,0.0,0.0]
[1777078295475,71.89,77434.46,0.0,-1.0,0.0,0.0]
[1777078295524,71.89,77434.46,0.0,-1.0,0.0,0.0]
[1777078295561,71.89,77434.32,0.0,-1.0,0.0,0.0]
[1777078301255,71.89,77434.81,0.0,-1.0,0.0,0.0]
[1777078303329,71.89,77434.44,0.0,-1.0,0.0,0.0]
[1777078304628,71.89,77434.44,0.0,-1.0,0.0,0.0]
[1777078304775,71.89,77434.44,0.0,-1.0,0.0,0.0]
[1777078304850,71.89,77434.29,0.0,-1.0,0.0,0.0]
[1777078311326,71.89,77434.48,0.0,-1.0,0.0,0.0]
[1777078323411,71.89,77434.67,0.0,-1.0,0.0,0.0]
[1777078324074,71.89,77434.67,0.0,-1.0,0.0,0.0]
[1777078324273,71.89,77434.67,0.0,-1.0,0.0,0.0]
[1777078324418,71.89,77432.01,0.0,-1.0,0.0,0.0]
[1777078326432,71.89,77431.08,0.0,-1.0,0.0,0.0]
[1777078331467,71.89,77431.27,0.0,-1.0,0.0,0.0]
[1777078336504,71.89,77431.2,0.0,-1.0,0.0,0.0]
[1777078337247,71.89,77431.2,0.0,-1.0,0.0,0.0]
[1777078337270,71.89,77431.2,0.0,-1.0,0.0,0.0]
[1777078338731,71.89,77431.2,0.0,-1.0,0.0,0.0]
[1777078338771,71.89,77431.2,0.0,-1.0,0.0,0.0]
[1777078338832,71.89,77431.42,0.0,-1.0,0.0,0.0]
[1777078346574,71.89,77431.96,0.0,-1.0,0.0,0.0]
[1777078348018,71.89,77431.78,0.0,-1.0,0.0,0.0]
[1777078351609,71.89,77431.78,0.0,-1.0,0.0,0.0]
[1777078357651,71.89,77431.08,0.0,-1.0,0.0,0.0]
[1777078361567,71.89,77430.98,0.0,-1.0,0.0,0.0]
[1777078361770,71.89,77430.98,0.0,-1.0,0.0,0.0]
[1777078361871,71.89,77431.18,0.0,-1.0,0.0,0.0]
[1777078367721,71.89,77431.06,0.0,-1.0,0.0,0.0]
[1777078372756,71.89,77431.58,0.0,-1.0,0.0,0.0]
[1777078382826,71.89,77431.62,0.0,-1.0,0.0,0.0]
[1777078387862,71.89,77431.53,0.0,-1.0,0.0,0.0]
[1777078392905,71.89,77431.34,0.0,-1.0,0.0,0.0]
[1777078397940,71.89,77431.1,0.0,-1.0,0.0,0.0]
[1777078412053,71.89,77431.34,0.0,-1.0,0.0,0.0]
[1777078419102,71.89,77431.96,0.0,-1.0,0.0,0.0]
[1777078429172,71.89,77432.48,0.0,-1.0,0.0,0.0]
[1777078438236,71.89,77432.15,0.0,-1.0,0.0,0.0]
[1777078452333,71.89,77432.1,0.0,-1.0,0.0,0.0]
[1777078457368,71.89,77432.14,0.0,-1.0,0.0,0.0]
[1777078462404,71.89,77431.82,0.0,-1.0,0.0,0.0]
[1777078471469,71.89,77432.25,0.0,-1.0,0.0,0.0]
[1777078472476,71.89,77437.36,0.0,-1.0,0.0,0.0]
[1777078473482,71.89,77439.26,0.0,-1.0,0.0,0.0]
[1777078475497,71.89,77440.17,0.0,-1.0,0.0,0.0]
[1777078480531,71.89,77440.68,0.0,-1.0,0.0,0.0]
[1777078486574,71.89,77440.21,0.0,-1.0,0.0,0.0]
[1777078492615,71.89,77440.6,0.0,-1.0,0.0,0.0]
[1777078497658,71.89,77440.45,0.0,-1.0,0.0,0.0]
[1777078503700,71.89,77440.48,0.0,-1.0,0.0,0.0]
[1777078508735,71.89,77440.4,0.0,-1.0,0.0,0.0]
[1777078520818,71.89,77440.53,0.0,-1.0,0.0,0.0]
[1777078530889,71.89,77440.53,0.0,-1.0,0.0,0.0]
[1777078533909,71.89,77440.57,0.0,-1.0,0.0,0.0]
[1777078536931,71.89,77442.31,0.0,-1.0,0.0,0.0]
[1777078537938,71.89,77443.8,0.0,-1.0,0.0,0.0]
[1777078540960,71.89,77447.36,0.0,-1.0,0.0,0.0]
[1777078541966,71.89,77448.83,0.0,-1.0,0.0,0.0]
[1777078542974,71.89,77447.87,0.0,-1.0,0.0,0.0]
[1777078543981,71.89,77448.87,0.0,-1.0,0.0,0.0]
[1777078545995,71.89,77452.12,0.0,-1.0,0.0,0.0]
[1777078553044,71.89,77452.27,0.0,-1.0,0.0,0.0]
[1777078558081,71.89,77452.65,0.0,-1.0,0.0,0.0]
[1777078563116,71.89,77452.63,0.0,-1.0,0.0,0.0]
[1777078565131,71.89,77453.95,0.0,-1.0,0.0,0.0]
[1777078570164,71.89,77454.62,0.0,-1.0,0.0,0.0]
[1777078577214,71.89,77454.63,0.0,-1.0,0.0,0.0]
[1777078583258,71.89,77459.03,0.0,-1.0,0.0,0.0]
[1777078584268,71.89,77461.25,0.0,-1.0,0.0,0.0]
[1777078589302,71.89,77461.5,0.0,-1.0,0.0,0.0]
[1777078592323,71.89,77463.45,0.0,-1.0,0.0,0.0]
[1777078595345,71.89,77472.19,0.0,-1.0,0.0,0.0]
[1777078596352,71.89,77474.5,0.0,-1.0,0.0,0.0]
[1777078598366,71.89,77466.79,0.0,-1.0,0.0,0.0]
[1777078599373,71.89,77461.09,0.0,-1.0,0.0,0.0]
[1777078602394,71.89,77462.86,0.0,-1.0,0.0,0.0]
[1777078606422,71.89,77463.78,0.0,-1.0,0.0,0.0]
[1777078612464,71.89,77464.79,0.0,-1.0,0.0,0.0]
[1777078616492,71.89,77463.8,0.0,-1.0,0.0,0.0]
[1777078621526,71.89,77463.69,0.0,-1.0,0.0,0.0]
[1777078626562,71.89,77464.11,0.0,-1.0,0.0,0.0]
[1777078632604,71.89,77464.16,0.0,-1.0,0.0,0.0]
[1777078637639,71.89,77464.13,0.0,-1.0,0.0,0.0]
[1777078642674,71.89,77464.01,0.0,-1.0,0.0,0.0]
[1777078651737,71.89,77464.03,0.0,-1.0,0.0,0.0]
[1777078660803,71.89,77464.8,0.0,-1.0,0.0,0.0]
[1777078665838,71.89,77465.71,0.0,-1.0,0.0,0.0]
[1777078671582,71.89,77465.76,0.0,-1.0,0.0,0.0]
[1777078676915,71.89,77466.34,0.0,-1.0,0.0,0.0]
[1777078678929,71.89,77470.5,0.0,-1.0,0.0,0.0]
[1777078679936,71.89,77471.61,0.0,-1.0,0.0,0.0]
[1777078680578,71.89,77471.61,0.0,-1.0,0.0,0.0]
[1777078682020,71.89,77471.35,0.0,-1.0,0.0,0.0]
[1777078685821,71.89,77471.2,0.0,-1.0,0.0,0.0]
[1777078686019,71.89,77471.2,0.0,-1.0,0.0,0.0]
[1777078686021,71.89,77472.3,0.0,-1.0,0.0,0.0]
[1777078687303,71.89,77472.3,0.0,-1.0,0.0,0.0]
[1777078687519,71.89,77472.28,0.0,-1.0,0.0,0.0]
[1777078687992,71.89,77470.94,0.0,-1.0,0.0,0.0]
[1777078688999,71.89,77472.03,0.0,-1.0,0.0,0.0]
[1777078693027,71.89,77472.93,0.0,-1.0,0.0,0.0]
[1777078698062,71.89,77473.18,0.0,-1.0,0.0,0.0]
[1777078700418,71.89,77473.28,0.0,-1.0,0.0,0.0]
[1777078700522,71.89,77473.28,0.0,-1.0,0.0,0.0]
[1777078701120,71.89,77473.28,0.0,-1.0,0.0,0.0]
[1777078701271,71.89,77473.28,0.0,-1.0,0.0,0.0]
[1777078701372,71.89,77473.39,0.0,-1.0,0.0,0.0]
[1777078707124,71.89,77473.74,0.0,-1.0,0.0,0.0]
[1777078711153,71.89,77474.52,0.0,-1.0,0.0,0.0]
[1777078712972,71.89,77474.74,0.0,-1.0,0.0,0.0]
[1777078713053,71.89,77474.74,0.0,-1.0,0.0,0.0]
[1777078713167,71.89,77474.59,0.0,-1.0,0.0,0.0]
[1777078714044,71.89,77474.59,0.0,-1.0,0.0,0.0]
[1777078714270,71.89,77474.59,0.0,-1.0,0.0,0.0]
[1777078720390,71.89,77474.6,0.0,-1.0,0.0,0.0]
[1777078720524,71.89,77474.26,0.0,-1.0,0.0,0.0]
[1777078720890,71.89,77474.26,0.0,-1.0,0.0,0.0]
[1777078721021,71.89,77474.26,0.0,-1.0,0.0,0.0]
[1777078721223,71.89,77474.62,0.0,-1.0,0.0,0.0]
[1777078726257,71.89,77474.91,0.0,-1.0,0.0,0.0]
[1777078734313,71.89,77474.92,0.0,-1.0,0.0,0.0]
[1777078739703,71.89,77474.92,0.0,-1.0,0.0,0.0]
[1777078739770,71.89,77474.92,0.0,-1.0,0.0,0.0]
[1777078740334,71.89,77474.92,0.0,-1.0,0.0,0.0]
[1777078740367,71.89,77474.92,0.0,-1.0,0.0,0.0]
[1777078740527,71.89,77474.92,0.0,-1.0,0.0,0.0]
[1777078751434,71.89,77474.77,0.0,-1.0,0.0,0.0]
[1777078752915,71.89,77474.77,0.0,-1.0,0.0,0.0]
[1777078753020,71.89,77474.77,0.0,-1.0,0.0,0.0]
[1777078753121,71.89,77474.75,0.0,-1.0,0.0,0.0]
[1777078753612,71.89,77474.75,0.0,-1.0,0.0,0.0]
[1777078753769,71.89,77474.75,0.0,-1.0,0.0,0.0]
[1777078759491,71.89,77474.91,0.0,-1.0,0.0,0.0]
[1777078768554,71.89,77474.95,0.0,-1.0,0.0,0.0]
[1777078775603,71.89,77476.09,0.0,-1.0,0.0,0.0]
[1777078777196,71.89,77476.09,0.0,-1.0,0.0,0.0]
[1777078777271,71.89,77476.09,0.0,-1.0,0.0,0.0]
[1777078777349,71.89,77476.08,0.0,-1.0,0.0,0.0]
[1777078777964,71.89,77476.08,0.0,-1.0,0.0,0.0]
[1777078778020,71.89,77476.08,0.0,-1.0,0.0,0.0]
[1777078783658,71.89,77475.72,0.0,-1.0,0.0,0.0]
[1777078786680,71.89,77479.11,0.0,-1.0,0.0,0.0]
[1777078787661,71.89,77479.11,0.0,-1.0,0.0,0.0]
[1777078787770,71.89,77479.11,0.0,-1.0,0.0,0.0]
[1777078788254,71.89,77479.11,0.0,-1.0,0.0,0.0]
[1777078788272,71.89,77479.11,0.0,-1.0,0.0,0.0]
[1777078788373,71.89,77479.38,0.0,-1.0,0.0,0.0]
[1777078790708,71.89,77480.42,0.0,-1.0,0.0,0.0]
[1777078796246,71.89,77480.38,0.0,-1.0,0.0,0.0]
[1777078796270,71.89,77480.38,0.0,-1.0,0.0,0.0]
[1777078796345,71.89,77480.54,0.0,-1.0,0.0,0.0]
[1777078796796,71.89,77480.54,0.0,-1.0,0.0,0.0]
[1777078797019,71.89,77480.54,0.0,-1.0,0.0,0.0]
[1777078799771,71.89,77482.9,0.0,-1.0,0.0,0.0]
[1777078800777,71.89,77485.26,0.0,-1.0,0.0,0.0]
[1777078801876,71.89,77492.44,0.0,-1.0,0.0,0.0]
[1777078802574,71.89,77492.44,0.0,-1.0,0.0,0.0]
[1777078802770,71.89,77492.44,0.0,-1.0,0.0,0.0]
[1777078802792,71.89,77492.68,0.0,-1.0,0.0,0.0]
[1777078803502,71.89,77492.68,0.0,-1.0,0.0,0.0]
[1777078803523,71.89,77492.68,0.0,-1.0,0.0,0.0]
[1777078806820,71.89,77494.52,0.0,-1.0,0.0,0.0]
[1777078811397,71.89,77494.61,0.0,-1.0,0.0,0.0]
[1777078811401,71.89,77494.55,0.0,-1.0,0.0,0.0]
[1777078811520,71.89,77494.55,0.0,-1.0,0.0,0.0]
[1777078811833,71.89,77494.55,0.0,-1.0,0.0,0.0]
[1777078812020,71.89,77494.55,0.0,-1.0,0.0,0.0]
[1777078814876,71.89,77497.94,0.0,-1.0,0.0,0.0]
[1777078815883,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777078816738,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777078816771,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777078816890,71.89,77497.46,0.0,-1.0,0.0,0.0]
[1777078817809,71.89,77497.46,0.0,-1.0,0.0,0.0]
[1777078818020,71.89,77497.46,0.0,-1.0,0.0,0.0]
[1777078818904,71.89,77498.45,0.0,-1.0,0.0,0.0]
[1777078823939,71.89,77498.57,0.0,-1.0,0.0,0.0]
[1777078826948,71.89,77498.61,0.0,-1.0,0.0,0.0]
[1777078827019,71.89,77498.61,0.0,-1.0,0.0,0.0]
[1777078827430,71.89,77498.61,0.0,-1.0,0.0,0.0]
[1777078827473,71.89,77498.61,0.0,-1.0,0.0,0.0]
[1777078838038,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777078840239,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777078840269,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777078840341,71.89,77498.92,0.0,-1.0,0.0,0.0]
[1777078841124,71.89,77498.92,0.0,-1.0,0.0,0.0]
[1777078841270,71.89,77498.92,0.0,-1.0,0.0,0.0]
[1777078843073,71.89,77501.92,0.0,-1.0,0.0,0.0]
[1777078844080,71.89,77504.22,0.0,-1.0,0.0,0.0]
[1777078844694,71.89,77504.22,0.0,-1.0,0.0,0.0]
[1777078844770,71.89,77504.22,0.0,-1.0,0.0,0.0]
[1777078845249,71.89,77504.22,0.0,-1.0,0.0,0.0]
[1777078845271,71.89,77504.22,0.0,-1.0,0.0,0.0]
[1777078845285,71.89,77503.81,0.0,-1.0,0.0,0.0]
[1777078851129,71.89,77503.49,0.0,-1.0,0.0,0.0]
[1777078856164,71.89,77503.63,0.0,-1.0,0.0,0.0]
[1777078857598,71.89,77503.62,0.0,-1.0,0.0,0.0]
[1777078857768,71.89,77503.62,0.0,-1.0,0.0,0.0]
[1777078860194,71.89,77502.57,0.0,-1.0,0.0,0.0]
[1777078861203,71.89,77499.01,0.0,-1.0,0.0,0.0]
[1777078862365,71.89,77499.01,0.0,-1.0,0.0,0.0]
[1777078862519,71.89,77499.01,0.0,-1.0,0.0,0.0]
[1777078862466,71.89,77499.25,0.0,-1.0,0.0,0.0]
[1777078863128,71.89,77499.25,0.0,-1.0,0.0,0.0]
[1777078863270,71.89,77499.25,0.0,-1.0,0.0,0.0]
[1777078863371,71.89,77499.32,0.0,-1.0,0.0,0.0]
[1777078867245,71.89,77498.26,0.0,-1.0,0.0,0.0]
[1777078868051,71.89,77498.26,0.0,-1.0,0.0,0.0]
[1777078868269,71.89,77498.26,0.0,-1.0,0.0,0.0]
[1777078868370,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777078869157,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777078869273,71.89,77497.03,0.0,-1.0,0.0,0.0]
[1777078878322,71.89,77496.7,0.0,-1.0,0.0,0.0]
[1777078878880,71.89,77496.7,0.0,-1.0,0.0,0.0]
[1777078879019,71.89,77496.7,0.0,-1.0,0.0,0.0]
[1777078879522,71.89,77496.7,0.0,-1.0,0.0,0.0]
[1777078879328,71.89,77497.4,0.0,-1.0,0.0,0.0]
[1777078879772,71.89,77497.4,0.0,-1.0,0.0,0.0]
[1777078893434,71.89,77497.47,0.0,-1.0,0.0,0.0]
[1777078894295,71.89,77497.47,0.0,-1.0,0.0,0.0]
[1777078894519,71.89,77497.47,0.0,-1.0,0.0,0.0]
[1777078894441,71.89,77497.24,0.0,-1.0,0.0,0.0]
[1777078896287,71.89,77497.36,0.0,-1.0,0.0,0.0]
[1777078896520,71.89,77497.36,0.0,-1.0,0.0,0.0]
[1777078902497,71.89,77497.49,0.0,-1.0,0.0,0.0]
[1777078908540,71.89,77496.53,0.0,-1.0,0.0,0.0]
[1777078909203,71.89,77496.53,0.0,-1.0,0.0,0.0]
[1777078909268,71.89,77496.53,0.0,-1.0,0.0,0.0]
[1777078909547,71.89,77497.34,0.0,-1.0,0.0,0.0]
[1777078910261,71.89,77497.34,0.0,-1.0,0.0,0.0]
[1777078910271,71.89,77497.34,0.0,-1.0,0.0,0.0]
[1777078916595,71.89,77497.41,0.0,-1.0,0.0,0.0]
[1777078922638,71.89,77497.77,0.0,-1.0,0.0,0.0]
[1777078923918,71.89,77497.77,0.0,-1.0,0.0,0.0]
[1777078924020,71.89,77497.77,0.0,-1.0,0.0,0.0]
[1777078924034,71.89,77498.38,0.0,-1.0,0.0,0.0]
[1777078925272,71.89,77498.38,0.0,-1.0,0.0,0.0]
[1777078925519,71.89,77498.38,0.0,-1.0,0.0,0.0]
[1777078925612,71.89,77507.07,0.0,-1.0,0.0,0.0]
[1777078931543,71.89,77506.91,0.0,-1.0,0.0,0.0]
[1777078941104,71.89,77507.41,0.0,-1.0,0.0,0.0]
[1777078941270,71.89,77507.41,0.0,-1.0,0.0,0.0]
[1777078941369,71.89,77506.47,0.0,-1.0,0.0,0.0]
[1777078941765,71.89,77506.47,0.0,-1.0,0.0,0.0]
[1777078942019,71.89,77506.47,0.0,-1.0,0.0,0.0]
[1777078947813,71.89,77506.14,0.0,-1.0,0.0,0.0]
[1777078951840,71.89,77505.95,0.0,-1.0,0.0,0.0]
[1777078954451,71.89,77506.09,0.0,-1.0,0.0,0.0]
[1777078954520,71.89,77506.09,0.0,-1.0,0.0,0.0]
[1777078956698,71.89,77506.11,0.0,-1.0,0.0,0.0]
[1777078956769,71.89,77506.11,0.0,-1.0,0.0,0.0]
[1777078956876,71.89,77505.98,0.0,-1.0,0.0,0.0]
[1777078969967,71.89,77505.95,0.0,-1.0,0.0,0.0]
[1777078971981,71.89,77506.78,0.0,-1.0,0.0,0.0]
[1777078972873,71.89,77506.78,0.0,-1.0,0.0,0.0]
[1777078973020,71.89,77506.78,0.0,-1.0,0.0,0.0]
[1777078979032,71.89,77506.99,0.0,-1.0,0.0,0.0]
[1777078981645,71.89,77506.99,0.0,-1.0,0.0,0.0]
[1777078981769,71.89,77506.99,0.0,-1.0,0.0,0.0]
[1777078982509,71.89,77506.99,0.0,-1.0,0.0,0.0]
[1777078982521,71.89,77506.99,0.0,-1.0,0.0,0.0]
[1777078982610,71.89,77506.79,0.0,-1.0,0.0,0.0]
[1777078983066,71.89,77505.53,0.0,-1.0,0.0,0.0]
[1777078984073,71.89,77500.51,0.0,-1.0,0.0,0.0]
[1777078985080,71.89,77501.92,0.0,-1.0,0.0,0.0]
[1777078990842,71.89,77501.94,0.0,-1.0,0.0,0.0]
[1777078991021,71.89,77501.94,0.0,-1.0,0.0,0.0]
[1777078991122,71.89,77501.21,0.0,-1.0,0.0,0.0]
[1777078991840,71.89,77501.21,0.0,-1.0,0.0,0.0]
[1777078992020,71.89,77501.21,0.0,-1.0,0.0,0.0]
[1777078998172,71.89,77501.73,0.0,-1.0,0.0,0.0]
[1777079005222,71.89,77501.77,0.0,-1.0,0.0,0.0]
[1777079006077,71.89,77501.77,0.0,-1.0,0.0,0.0]
[1777079006275,71.89,77501.77,0.0,-1.0,0.0,0.0]
[1777079006376,71.89,77502.18,0.0,-1.0,0.0,0.0]
[1777079006952,71.89,77502.18,0.0,-1.0,0.0,0.0]
[1777079007021,71.89,77502.18,0.0,-1.0,0.0,0.0]
[1777079014238,71.89,77501.95,0.0,-1.0,0.0,0.0]
[1777079014269,71.89,77501.95,0.0,-1.0,0.0,0.0]
[1777079014337,71.89,77501.77,0.0,-1.0,0.0,0.0]
[1777079015621,71.89,77501.77,0.0,-1.0,0.0,0.0]
[1777079015770,71.89,77501.12,0.0,-1.0,0.0,0.0]
[1777079025361,71.89,77501.19,0.0,-1.0,0.0,0.0]
[1777079025519,71.89,77501.19,0.0,-1.0,0.0,0.0]
[1777079025578,71.89,77501.16,0.0,-1.0,0.0,0.0]
[1777079026272,71.89,77501.16,0.0,-1.0,0.0,0.0]
[1777079026520,71.89,77501.16,0.0,-1.0,0.0,0.0]
[1777079032411,71.89,77502.57,0.0,-1.0,0.0,0.0]
[1777079037445,71.89,77502.3,0.0,-1.0,0.0,0.0]
[1777079042348,71.89,77502.26,0.0,-1.0,0.0,0.0]
[1777079042520,71.89,77502.26,0.0,-1.0,0.0,0.0]
[1777079042595,71.89,77502.26,0.0,-1.0,0.0,0.0]
[1777079043554,71.89,77502.26,0.0,-1.0,0.0,0.0]
[1777079043646,71.89,77500.43,0.0,-1.0,0.0,0.0]
[1777079043770,71.89,77500.43,0.0,-1.0,0.0,0.0]
[1777079047515,71.89,77499.13,0.0,-1.0,0.0,0.0]
[1777079049807,71.89,77498.9,0.0,-1.0,0.0,0.0]
[1777079050020,71.89,77498.9,0.0,-1.0,0.0,0.0]
[1777079052552,71.89,77497.68,0.0,-1.0,0.0,0.0]
[1777079053246,71.89,77497.68,0.0,-1.0,0.0,0.0]
[1777079053269,71.89,77497.68,0.0,-1.0,0.0,0.0]
[1777079053558,71.89,77497.23,0.0,-1.0,0.0,0.0]
[1777079057592,71.89,77496.57,0.0,-1.0,0.0,0.0]
[1777079058597,71.89,77478.26,0.0,-1.0,0.0,0.0]
[1777079059732,71.89,77478.26,0.0,-1.0,0.0,0.0]
[1777079059605,71.89,77483.66,0.0,-1.0,0.0,0.0]
[1777079060613,71.89,77483.5,0.0,-1.0,0.0,0.0]
[1777079061550,71.89,77483.5,0.0,-1.0,0.0,0.0]
[1777079061619,71.89,77484.63,0.0,-1.0,0.0,0.0]
[1777079061916,71.89,77484.63,0.0,-1.0,0.0,0.0]
[1777079062627,71.89,77484.37,0.0,-1.0,0.0,0.0]
[1777079063769,71.89,77484.33,0.0,-1.0,0.0,0.0]
[1777079063871,71.89,77484.33,0.0,-1.0,0.0,0.0]
[1777079065966,71.89,77484.37,0.0,-1.0,0.0,0.0]
[1777079066019,71.89,77484.37,0.0,-1.0,0.0,0.0]
[1777079071691,71.89,77484.94,0.0,-1.0,0.0,0.0]
[1777079072279,71.89,77484.94,0.0,-1.0,0.0,0.0]
[1777079072520,71.89,77484.94,0.0,-1.0,0.0,0.0]
[1777079075719,71.89,77484.0,0.0,-1.0,0.0,0.0]
[1777079079747,71.89,77483.38,0.0,-1.0,0.0,0.0]
[1777079080755,71.89,77482.12,0.0,-1.0,0.0,0.0]
[1777079080891,71.89,77482.12,0.0,-1.0,0.0,0.0]
[1777079081019,71.89,77482.12,0.0,-1.0,0.0,0.0]
[1777079082768,71.89,77481.14,0.0,-1.0,0.0,0.0]
[1777079087771,71.89,77481.1,0.0,-1.0,0.0,0.0]
[1777079088410,71.89,77481.1,0.0,-1.0,0.0,0.0]
[1777079088519,71.89,77481.1,0.0,-1.0,0.0,0.0]
[1777079088617,71.89,77478.91,0.0,-1.0,0.0,0.0]
[1777079094134,71.89,77479.02,0.0,-1.0,0.0,0.0]
[1777079094269,71.89,77479.02,0.0,-1.0,0.0,0.0]
[1777079095369,71.89,77479.54,0.0,-1.0,0.0,0.0]
[1777079095520,71.89,77479.54,0.0,-1.0,0.0,0.0]
[1777079095622,71.89,77479.49,0.0,-1.0,0.0,0.0]
[1777079100896,71.89,77479.52,0.0,-1.0,0.0,0.0]
[1777079102237,71.89,77479.52,0.0,-1.0,0.0,0.0]
[1777079102271,71.89,77479.52,0.0,-1.0,0.0,0.0]
[1777079102275,71.89,77478.07,0.0,-1.0,0.0,0.0]
[1777079107633,71.89,77477.61,0.0,-1.0,0.0,0.0]
[1777079107771,71.89,77477.61,0.0,-1.0,0.0,0.0]
[1777079108235,71.89,77477.98,0.0,-1.0,0.0,0.0]
[1777079108271,71.89,77477.98,0.0,-1.0,0.0,0.0]
[1777079108286,71.89,77479.32,0.0,-1.0,0.0,0.0]
[1777079112831,71.89,77479.32,0.0,-1.0,0.0,0.0]
[1777079113020,71.89,77479.32,0.0,-1.0,0.0,0.0]
[1777079120029,71.89,77478.93,0.0,-1.0,0.0,0.0]
[1777079125064,71.89,77479.11,0.0,-1.0,0.0,0.0]
[1777079130100,71.89,77481.29,0.0,-1.0,0.0,0.0]
[1777079131592,71.89,77481.29,0.0,-1.0,0.0,0.0]
[1777079131769,71.89,77481.29,0.0,-1.0,0.0,0.0]
[1777079131693,71.89,77481.61,0.0,-1.0,0.0,0.0]
[1777079133415,71.89,77481.48,0.0,-1.0,0.0,0.0]
[1777079133524,71.89,77481.48,0.0,-1.0,0.0,0.0]
[1777079133625,71.89,77481.56,0.0,-1.0,0.0,0.0]
[1777079138152,71.89,77481.15,0.0,-1.0,0.0,0.0]
[1777079138271,71.89,77481.15,0.0,-1.0,0.0,0.0]
[1777079142695,71.89,77481.61,0.0,-1.0,0.0,0.0]
[1777079142772,71.89,77481.61,0.0,-1.0,0.0,0.0]
[1777079142698,71.89,77477.77,0.0,-1.0,0.0,0.0]
[1777079143193,71.89,77475.93,0.0,-1.0,0.0,0.0]
[1777079143918,71.89,77475.93,0.0,-1.0,0.0,0.0]
[1777079144019,71.89,77475.93,0.0,-1.0,0.0,0.0]
[1777079144200,71.89,77475.64,0.0,-1.0,0.0,0.0]
[1777079148946,71.89,77476.13,0.0,-1.0,0.0,0.0]
[1777079149021,71.89,77476.13,0.0,-1.0,0.0,0.0]
[1777079154270,71.89,77475.6,0.0,-1.0,0.0,0.0]
[1777079159305,71.89,77475.71,0.0,-1.0,0.0,0.0]
[1777079161787,71.89,77475.51,0.0,-1.0,0.0,0.0]
[1777079162025,71.89,77476.05,0.0,-1.0,0.0,0.0]
[1777079163748,71.89,77476.68,0.0,-1.0,0.0,0.0]
[1777079163769,71.89,77476.68,0.0,-1.0,0.0,0.0]
[1777079163849,71.89,77476.6,0.0,-1.0,0.0,0.0]
[1777079167834,71.89,77476.74,0.0,-1.0,0.0,0.0]
[1777079168019,71.89,77476.74,0.0,-1.0,0.0,0.0]
[1777079168369,71.89,77478.04,0.0,-1.0,0.0,0.0]
[1777079173405,71.89,77478.0,0.0,-1.0,0.0,0.0]
[1777079179447,71.89,77478.62,0.0,-1.0,0.0,0.0]
[1777079185490,71.89,77478.64,0.0,-1.0,0.0,0.0]
[1777079188659,71.89,77478.54,0.0,-1.0,0.0,0.0]
[1777079188774,71.89,77478.54,0.0,-1.0,0.0,0.0]
[1777079189444,71.89,77478.54,0.0,-1.0,0.0,0.0]
[1777079189520,71.89,77478.54,0.0,-1.0,0.0,0.0]
[1777079189536,71.89,77478.96,0.0,-1.0,0.0,0.0]
[1777079191532,71.89,77479.05,0.0,-1.0,0.0,0.0]
[1777079195560,71.89,77478.02,0.0,-1.0,0.0,0.0]
[1777079196480,71.89,77478.02,0.0,-1.0,0.0,0.0]
[1777079196520,71.89,77478.02,0.0,-1.0,0.0,0.0]
[1777079201602,71.89,77477.27,0.0,-1.0,0.0,0.0]
[1777079206637,71.89,77476.48,0.0,-1.0,0.0,0.0]
[1777079207232,71.89,77476.48,0.0,-1.0,0.0,0.0]
[1777079207274,71.89,77476.48,0.0,-1.0,0.0,0.0]
[1777079207643,71.89,77474.56,0.0,-1.0,0.0,0.0]
[1777079209229,71.89,77475.14,0.0,-1.0,0.0,0.0]
[1777079209270,71.89,77475.14,0.0,-1.0,0.0,0.0]
[1777079209658,71.89,77475.28,0.0,-1.0,0.0,0.0]
[1777079213512,71.89,77475.4,0.0,-1.0,0.0,0.0]
[1777079213519,71.89,77475.4,0.0,-1.0,0.0,0.0]
[1777079218721,71.89,77475.14,0.0,-1.0,0.0,0.0]
[1777079223676,71.89,77474.9,0.0,-1.0,0.0,0.0]
[1777079223770,71.89,77474.9,0.0,-1.0,0.0,0.0]
[1777079225721,71.89,77474.61,0.0,-1.0,0.0,0.0]
[1777079225771,71.89,77474.61,0.0,-1.0,0.0,0.0]
[1777079225872,71.89,77474.61,0.0,-1.0,0.0,0.0]
[1777079228795,71.89,77465.38,0.0,-1.0,0.0,0.0]
[1777079229392,71.89,77465.38,0.0,-1.0,0.0,0.0]
[1777079229520,71.89,77465.38,0.0,-1.0,0.0,0.0]
[1777079229801,71.89,77462.12,0.0,-1.0,0.0,0.0]
[1777079230808,71.89,77463.89,0.0,-1.0,0.0,0.0]
[1777079235846,71.89,77463.36,0.0,-1.0,0.0,0.0]
[1777079240881,71.89,77463.38,0.0,-1.0,0.0,0.0]
[1777079241450,71.89,77463.38,0.0,-1.0,0.0,0.0]
[1777079242780,71.89,77463.38,0.0,-1.0,0.0,0.0]
[1777079242827,71.89,77463.38,0.0,-1.0,0.0,0.0]
[1777079243020,71.89,77463.38,0.0,-1.0,0.0,0.0]
[1777079250950,71.89,77463.63,0.0,-1.0,0.0,0.0]
[1777079251958,71.89,77463.32,0.0,-1.0,0.0,0.0]
[1777079256993,71.89,77463.29,0.0,-1.0,0.0,0.0]
[1777079262027,71.89,77463.25,0.0,-1.0,0.0,0.0]
[1777079267063,71.89,77463.14,0.0,-1.0,0.0,0.0]
[1777079273111,71.89,77463.4,0.0,-1.0,0.0,0.0]
[1777079281164,71.89,77463.19,0.0,-1.0,0.0,0.0]
[1777079284185,71.89,77463.13,0.0,-1.0,0.0,0.0]
[1777079290228,71.89,77463.29,0.0,-1.0,0.0,0.0]
[1777079296270,71.89,77463.37,0.0,-1.0,0.0,0.0]
[1777079301306,71.89,77463.28,0.0,-1.0,0.0,0.0]
[1777079306340,71.89,77462.71,0.0,-1.0,0.0,0.0]
[1777079311376,71.89,77462.95,0.0,-1.0,0.0,0.0]
[1777079316411,71.89,77463.36,0.0,-1.0,0.0,0.0]
[1777079323460,71.89,77463.34,0.0,-1.0,0.0,0.0]
[1777079329501,71.89,77462.88,0.0,-1.0,0.0,0.0]
[1777079332523,71.89,77470.74,0.0,-1.0,0.0,0.0]
[1777079333530,71.89,77471.96,0.0,-1.0,0.0,0.0]
[1777079336551,71.89,77470.95,0.0,-1.0,0.0,0.0]
[1777079341586,71.89,77471.47,0.0,-1.0,0.0,0.0]
[1777079352663,71.89,77471.51,0.0,-1.0,0.0,0.0]
[1777079360719,71.89,77471.41,0.0,-1.0,0.0,0.0]
[1777079361678,71.89,77471.41,0.0,-1.0,0.0,0.0]
[1777079363770,71.89,77471.7,0.0,-1.0,0.0,0.0]
[1777079364039,71.89,77471.7,0.0,-1.0,0.0,0.0]
[1777079364271,71.89,77471.67,0.0,-1.0,0.0,0.0]
[1777079364746,71.89,77471.59,0.0,-1.0,0.0,0.0]
[1777079370801,71.89,77471.82,0.0,-1.0,0.0,0.0]
[1777079371808,71.89,77473.34,0.0,-1.0,0.0,0.0]
[1777079373390,71.89,77473.78,0.0,-1.0,0.0,0.0]
[1777079373520,71.89,77473.78,0.0,-1.0,0.0,0.0]
[1777079378857,71.89,77474.32,0.0,-1.0,0.0,0.0]
[1777079380378,71.89,77474.02,0.0,-1.0,0.0,0.0]
[1777079380435,71.89,77474.02,0.0,-1.0,0.0,0.0]
[1777079380519,71.89,77474.02,0.0,-1.0,0.0,0.0]
[1777079380871,71.89,77473.88,0.0,-1.0,0.0,0.0]
[1777079386913,71.89,77473.96,0.0,-1.0,0.0,0.0]
[1777079391948,71.89,77474.33,0.0,-1.0,0.0,0.0]
[1777079393069,71.89,77474.33,0.0,-1.0,0.0,0.0]
[1777079393162,71.89,77474.72,0.0,-1.0,0.0,0.0]
[1777079393270,71.89,77474.72,0.0,-1.0,0.0,0.0]
[1777079393371,71.89,77474.72,0.0,-1.0,0.0,0.0]
[1777079398997,71.89,77474.73,0.0,-1.0,0.0,0.0]
[1777079405040,71.89,77474.99,0.0,-1.0,0.0,0.0]
[1777079412089,71.89,77474.85,0.0,-1.0,0.0,0.0]
[1777079416821,71.89,77474.98,0.0,-1.0,0.0,0.0]
[1777079416874,71.89,77474.98,0.0,-1.0,0.0,0.0]
[1777079417020,71.89,77474.98,0.0,-1.0,0.0,0.0]
[1777079417100,71.89,77474.98,0.0,-1.0,0.0,0.0]
[1777079422161,71.89,77475.08,0.0,-1.0,0.0,0.0]
[1777079427196,71.89,77480.05,0.0,-1.0,0.0,0.0]
[1777079428202,71.89,77483.64,0.0,-1.0,0.0,0.0]
[1777079430415,71.89,77483.09,0.0,-1.0,0.0,0.0]
[1777079430471,71.89,77483.09,0.0,-1.0,0.0,0.0]
[1777079430519,71.89,77483.09,0.0,-1.0,0.0,0.0]
[1777079430620,71.89,77483.13,0.0,-1.0,0.0,0.0]
[1777079431224,71.89,77483.04,0.0,-1.0,0.0,0.0]
[1777079436259,71.89,77483.03,0.0,-1.0,0.0,0.0]
[1777079437613,71.89,77483.03,0.0,-1.0,0.0,0.0]
[1777079437660,71.89,77483.03,0.0,-1.0,0.0,0.0]
[1777079437772,71.89,77483.03,0.0,-1.0,0.0,0.0]
[1777079437853,71.89,77483.03,0.0,-1.0,0.0,0.0]
[1777079443308,71.89,77483.31,0.0,-1.0,0.0,0.0]
[1777079449351,71.89,77483.13,0.0,-1.0,0.0,0.0]
[1777079454387,71.89,77482.57,0.0,-1.0,0.0,0.0]
[1777079459293,71.89,77482.88,0.0,-1.0,0.0,0.0]
[1777079459357,71.89,77482.88,0.0,-1.0,0.0,0.0]
[1777079459519,71.89,77482.88,0.0,-1.0,0.0,0.0]
[1777079459579,71.89,77482.96,0.0,-1.0,0.0,0.0]
[1777079465468,71.89,77482.78,0.0,-1.0,0.0,0.0]
[1777079473523,71.89,77483.28,0.0,-1.0,0.0,0.0]
[1777079477930,71.89,77482.37,0.0,-1.0,0.0,0.0]
[1777079478021,71.89,77482.37,0.0,-1.0,0.0,0.0]
[1777079478056,71.89,77482.37,0.0,-1.0,0.0,0.0]
[1777079478158,71.89,77482.28,0.0,-1.0,0.0,0.0]
[1777079478271,71.89,77482.28,0.0,-1.0,0.0,0.0]
[1777079483595,71.89,77482.62,0.0,-1.0,0.0,0.0]
[1777079490645,71.89,77482.29,0.0,-1.0,0.0,0.0]
[1777079491652,71.89,77482.57,0.0,-1.0,0.0,0.0]
[1777079499708,71.89,77482.61,0.0,-1.0,0.0,0.0]
[1777079504743,71.89,77482.77,0.0,-1.0,0.0,0.0]
[1777079510186,71.89,77482.09,0.0,-1.0,0.0,0.0]
[1777079510235,71.89,77482.45,0.0,-1.0,0.0,0.0]
[1777079510270,71.89,77482.45,0.0,-1.0,0.0,0.0]
[1777079510336,71.89,77482.45,0.0,-1.0,0.0,0.0]
[1777079514815,71.89,77483.63,0.0,-1.0,0.0,0.0]
[1777079516018,71.89,77483.63,0.0,-1.0,0.0,0.0]
[1777079516071,71.89,77483.63,0.0,-1.0,0.0,0.0]
[1777079516119,71.89,77482.97,0.0,-1.0,0.0,0.0]
[1777079516270,71.89,77482.97,0.0,-1.0,0.0,0.0]
[1777079520854,71.89,77485.12,0.0,-1.0,0.0,0.0]
[1777079521862,71.89,77489.27,0.0,-1.0,0.0,0.0]
[1777079522421,71.89,77489.27,0.0,-1.0,0.0,0.0]
[1777079522521,71.89,77489.27,0.0,-1.0,0.0,0.0]
[1777079522535,71.89,77489.27,0.0,-1.0,0.0,0.0]
[1777079522771,71.89,77489.27,0.0,-1.0,0.0,0.0]
[1777079522869,71.89,77489.3,0.0,-1.0,0.0,0.0]
[1777079527904,71.89,77489.05,0.0,-1.0,0.0,0.0]
[1777079529919,71.89,77486.76,0.0,-1.0,0.0,0.0]
[1777079531335,71.89,77486.77,0.0,-1.0,0.0,0.0]
[1777079531427,71.89,77486.77,0.0,-1.0,0.0,0.0]
[1777079531521,71.89,77486.77,0.0,-1.0,0.0,0.0]
[1777079531931,71.89,77486.74,0.0,-1.0,0.0,0.0]
[1777079536967,71.89,77486.24,0.0,-1.0,0.0,0.0]
[1777079538878,71.89,77485.74,0.0,-1.0,0.0,0.0]
[1777079538993,71.89,77485.74,0.0,-1.0,0.0,0.0]
[1777079539020,71.89,77485.74,0.0,-1.0,0.0,0.0]
[1777079539094,71.89,77485.44,0.0,-1.0,0.0,0.0]
[1777079542002,71.89,77486.44,0.0,-1.0,0.0,0.0]
[1777079549050,71.89,77486.35,0.0,-1.0,0.0,0.0]
[1777079551141,71.89,77486.38,0.0,-1.0,0.0,0.0]
[1777079551235,71.89,77486.38,0.0,-1.0,0.0,0.0]
[1777079551233,71.89,77486.31,0.0,-1.0,0.0,0.0]
[1777079551274,71.89,77486.31,0.0,-1.0,0.0,0.0]
[1777079558114,71.89,77486.23,0.0,-1.0,0.0,0.0]
[1777079559121,71.89,77487.58,0.0,-1.0,0.0,0.0]
[1777079561534,71.89,77488.32,0.0,-1.0,0.0,0.0]
[1777079561600,71.89,77488.32,0.0,-1.0,0.0,0.0]
[1777079561770,71.89,77488.32,0.0,-1.0,0.0,0.0]
[1777079562142,71.89,77488.0,0.0,-1.0,0.0,0.0]
[1777079567181,71.89,77487.94,0.0,-1.0,0.0,0.0]
[1777079575240,71.89,77487.85,0.0,-1.0,0.0,0.0]
[1777079576904,71.89,77487.55,0.0,-1.0,0.0,0.0]
[1777079576955,71.89,77487.55,0.0,-1.0,0.0,0.0]
[1777079577021,71.89,77487.55,0.0,-1.0,0.0,0.0]
[1777079577249,71.89,77487.79,0.0,-1.0,0.0,0.0]
[1777079582284,71.89,77487.72,0.0,-1.0,0.0,0.0]
[1777079584299,71.89,77495.66,0.0,-1.0,0.0,0.0]
[1777079585679,71.89,77495.66,0.0,-1.0,0.0,0.0]
[1777079585770,71.89,77495.66,0.0,-1.0,0.0,0.0]
[1777079585872,71.89,77498.7,0.0,-1.0,0.0,0.0]
[1777079591349,71.89,77500.04,0.0,-1.0,0.0,0.0]
[1777079595908,71.89,77500.12,0.0,-1.0,0.0,0.0]
[1777079596020,71.89,77500.12,0.0,-1.0,0.0,0.0]
[1777079596112,71.89,77500.11,0.0,-1.0,0.0,0.0]
[1777079598397,71.89,77502.13,0.0,-1.0,0.0,0.0]
[1777079600412,71.89,77503.81,0.0,-1.0,0.0,0.0]
[1777079606790,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079606836,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079607023,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079607027,71.89,77504.08,0.0,-1.0,0.0,0.0]
[1777079611488,71.89,77504.07,0.0,-1.0,0.0,0.0]
[1777079616524,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079617724,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079617751,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079617773,71.89,77503.9,0.0,-1.0,0.0,0.0]
[1777079617852,71.89,77504.04,0.0,-1.0,0.0,0.0]
[1777079623574,71.89,77503.85,0.0,-1.0,0.0,0.0]
[1777079627657,71.89,77504.27,0.0,-1.0,0.0,0.0]
[1777079627698,71.89,77504.27,0.0,-1.0,0.0,0.0]
[1777079627778,71.89,77504.27,0.0,-1.0,0.0,0.0]
[1777079627859,71.89,77504.05,0.0,-1.0,0.0,0.0]
[1777079633651,71.89,77505.33,0.0,-1.0,0.0,0.0]
[1777079634657,71.89,77510.03,0.0,-1.0,0.0,0.0]
[1777079635801,71.89,77510.03,0.0,-1.0,0.0,0.0]
[1777079635803,71.89,77510.03,0.0,-1.0,0.0,0.0]
[1777079636019,71.89,77510.03,0.0,-1.0,0.0,0.0]
[1777079636121,71.89,77509.85,0.0,-1.0,0.0,0.0]
[1777079639691,71.89,77512.2,0.0,-1.0,0.0,0.0]
[1777079640699,71.89,77515.45,0.0,-1.0,0.0,0.0]
[1777079641706,71.89,77520.86,0.0,-1.0,0.0,0.0]
[1777079642713,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777079643907,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777079643959,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777079644020,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777079644108,71.89,77525.96,0.0,-1.0,0.0,0.0]
[1777079644727,71.89,77526.83,0.0,-1.0,0.0,0.0]
[1777079645734,71.89,77528.11,0.0,-1.0,0.0,0.0]
[1777079646741,71.89,77535.63,0.0,-1.0,0.0,0.0]
[1777079647748,71.89,77535.22,0.0,-1.0,0.0,0.0]
[1777079648717,71.89,77535.22,0.0,-1.0,0.0,0.0]
[1777079648764,71.89,77535.22,0.0,-1.0,0.0,0.0]
[1777079648771,71.89,77535.22,0.0,-1.0,0.0,0.0]
[1777079648866,71.89,77535.22,0.0,-1.0,0.0,0.0]
[1777079650769,71.89,77536.99,0.0,-1.0,0.0,0.0]
[1777079653037,71.89,77537.69,0.0,-1.0,0.0,0.0]
[1777079653098,71.89,77537.69,0.0,-1.0,0.0,0.0]
[1777079653269,71.89,77537.69,0.0,-1.0,0.0,0.0]
[1777079653129,71.89,77538.08,0.0,-1.0,0.0,0.0]
[1777079657818,71.89,77539.83,0.0,-1.0,0.0,0.0]
[1777079658824,71.89,77541.91,0.0,-1.0,0.0,0.0]
[1777079662142,71.89,77542.66,0.0,-1.0,0.0,0.0]
[1777079662151,71.89,77542.66,0.0,-1.0,0.0,0.0]
[1777079662270,71.89,77542.66,0.0,-1.0,0.0,0.0]
[1777079662358,71.89,77544.01,0.0,-1.0,0.0,0.0]
[1777079666881,71.89,77543.09,0.0,-1.0,0.0,0.0]
[1777079670909,71.89,77539.89,0.0,-1.0,0.0,0.0]
[1777079671884,71.89,77539.89,0.0,-1.0,0.0,0.0]
[1777079671958,71.89,77539.89,0.0,-1.0,0.0,0.0]
[1777079672019,71.89,77539.89,0.0,-1.0,0.0,0.0]
[1777079672121,71.89,77536.82,0.0,-1.0,0.0,0.0]
[1777079678964,71.89,77535.58,0.0,-1.0,0.0,0.0]
[1777079679631,71.89,77535.58,0.0,-1.0,0.0,0.0]
[1777079679770,71.89,77535.58,0.0,-1.0,0.0,0.0]
[1777079680019,71.89,77535.58,0.0,-1.0,0.0,0.0]
[1777079680068,71.89,77535.85,0.0,-1.0,0.0,0.0]
[1777079683579,71.89,77535.96,0.0,-1.0,0.0,0.0]
[1777079683769,71.89,77535.96,0.0,-1.0,0.0,0.0]
[1777079688347,71.89,77536.28,0.0,-1.0,0.0,0.0]
[1777079688519,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777079689035,71.89,77536.9,0.0,-1.0,0.0,0.0]
[1777079690559,71.89,77536.9,0.0,-1.0,0.0,0.0]
[1777079690780,71.89,77536.9,0.0,-1.0,0.0,0.0]
[1777079697090,71.89,77536.57,0.0,-1.0,0.0,0.0]
[1777079699258,71.89,77536.53,0.0,-1.0,0.0,0.0]
[1777079699276,71.89,77536.53,0.0,-1.0,0.0,0.0]
[1777079699426,71.89,77536.69,0.0,-1.0,0.0,0.0]
[1777079699519,71.89,77536.69,0.0,-1.0,0.0,0.0]
[1777079700112,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777079705147,71.89,77536.65,0.0,-1.0,0.0,0.0]
[1777079711189,71.89,77536.58,0.0,-1.0,0.0,0.0]
[1777079715934,71.89,77537.04,0.0,-1.0,0.0,0.0]
[1777079716020,71.89,77537.04,0.0,-1.0,0.0,0.0]
[1777079718238,71.89,77537.89,0.0,-1.0,0.0,0.0]
[1777079719245,71.89,77537.02,0.0,-1.0,0.0,0.0]
[1777079724280,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777079724781,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777079725019,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777079725123,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777079725270,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777079725372,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777079732347,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777079732374,71.89,77536.34,0.0,-1.0,0.0,0.0]
[1777079732518,71.89,77536.34,0.0,-1.0,0.0,0.0]
[1777079742408,71.89,77536.37,0.0,-1.0,0.0,0.0]
[1777079747443,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777079752226,71.89,77536.23,0.0,-1.0,0.0,0.0]
[1777079752270,71.89,77536.23,0.0,-1.0,0.0,0.0]
[1777079752559,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777079752773,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777079752874,71.89,77536.47,0.0,-1.0,0.0,0.0]
[1777079758520,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777079763554,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777079766463,71.89,77536.46,0.0,-1.0,0.0,0.0]
[1777079766519,71.89,77536.46,0.0,-1.0,0.0,0.0]
[1777079769395,71.89,77536.46,0.0,-1.0,0.0,0.0]
[1777079768590,71.89,77537.67,0.0,-1.0,0.0,0.0]
[1777079769519,71.89,77537.67,0.0,-1.0,0.0,0.0]
[1777079769597,71.89,77536.82,0.0,-1.0,0.0,0.0]
[1777079776646,71.89,77537.74,0.0,-1.0,0.0,0.0]
[1777079780880,71.89,77537.49,0.0,-1.0,0.0,0.0]
[1777079781022,71.89,77537.49,0.0,-1.0,0.0,0.0]
[1777079783695,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777079785157,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777079785276,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777079785378,71.89,77536.12,0.0,-1.0,0.0,0.0]
[1777079790743,71.89,77536.75,0.0,-1.0,0.0,0.0]
[1777079793765,71.89,77536.78,0.0,-1.0,0.0,0.0]
[1777079799807,71.89,77536.91,0.0,-1.0,0.0,0.0]
[1777079805451,71.89,77536.91,0.0,-1.0,0.0,0.0]
[1777079805520,71.89,77536.91,0.0,-1.0,0.0,0.0]
[1777079807864,71.89,77540.83,0.0,-1.0,0.0,0.0]
[1777079808871,71.89,77541.8,0.0,-1.0,0.0,0.0]
[1777079809552,71.89,77541.8,0.0,-1.0,0.0,0.0]
[1777079809758,71.89,77541.8,0.0,-1.0,0.0,0.0]
[1777079809775,71.89,77541.8,0.0,-1.0,0.0,0.0]
[1777079809878,71.89,77543.42,0.0,-1.0,0.0,0.0]
[1777079813905,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777079814855,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777079815020,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777079815098,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777079815269,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777079815334,71.89,77544.58,0.0,-1.0,0.0,0.0]
[1777079820956,71.89,77545.02,0.0,-1.0,0.0,0.0]
[1777079828005,71.89,77545.13,0.0,-1.0,0.0,0.0]
[1777079830716,71.89,77545.16,0.0,-1.0,0.0,0.0]
[1777079830770,71.89,77545.16,0.0,-1.0,0.0,0.0]
[1777079837067,71.89,77544.64,0.0,-1.0,0.0,0.0]
[1777079839754,71.89,77545.12,0.0,-1.0,0.0,0.0]
[1777079840089,71.89,77550.95,0.0,-1.0,0.0,0.0]
[1777079841096,71.89,77553.94,0.0,-1.0,0.0,0.0]
[1777079843271,71.89,77554.26,0.0,-1.0,0.0,0.0]
[1777079846131,71.89,77555.2,0.0,-1.0,0.0,0.0]
[1777079851167,71.89,77559.21,0.0,-1.0,0.0,0.0]
[1777079853950,71.89,77559.81,0.0,-1.0,0.0,0.0]
[1777079854021,71.89,77559.81,0.0,-1.0,0.0,0.0]
[1777079854357,71.89,77559.81,0.0,-1.0,0.0,0.0]
[1777079854520,71.89,77559.81,0.0,-1.0,0.0,0.0]
[1777079854372,71.89,77560.07,0.0,-1.0,0.0,0.0]
[1777079860339,71.89,77560.29,0.0,-1.0,0.0,0.0]
[1777079860522,71.89,77560.29,0.0,-1.0,0.0,0.0]
[1777079861236,71.89,77563.38,0.0,-1.0,0.0,0.0]
[1777079862244,71.89,77565.79,0.0,-1.0,0.0,0.0]
[1777079869508,71.89,77565.25,0.0,-1.0,0.0,0.0]
[1777079869519,71.89,77565.25,0.0,-1.0,0.0,0.0]
[1777079869293,71.89,77564.42,0.0,-1.0,0.0,0.0]
[1777079870470,71.89,77564.42,0.0,-1.0,0.0,0.0]
[1777079870520,71.89,77564.42,0.0,-1.0,0.0,0.0]
[1777079870557,71.89,77564.25,0.0,-1.0,0.0,0.0]
[1777079876342,71.89,77564.59,0.0,-1.0,0.0,0.0]
[1777079879424,71.89,77564.54,0.0,-1.0,0.0,0.0]
[1777079879519,71.89,77564.54,0.0,-1.0,0.0,0.0]
[1777079885405,71.89,77566.2,0.0,-1.0,0.0,0.0]
[1777079886412,71.89,77567.7,0.0,-1.0,0.0,0.0]
[1777079888448,71.89,77567.94,0.0,-1.0,0.0,0.0]
[1777079888519,71.89,77567.94,0.0,-1.0,0.0,0.0]
[1777079888549,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777079890440,71.89,77566.45,0.0,-1.0,0.0,0.0]
[1777079890765,71.89,77566.45,0.0,-1.0,0.0,0.0]
[1777079891019,71.89,77566.45,0.0,-1.0,0.0,0.0]
[1777079891447,71.89,77565.51,0.0,-1.0,0.0,0.0]
[1777079892454,71.89,77563.96,0.0,-1.0,0.0,0.0]
[1777079893198,71.89,77563.96,0.0,-1.0,0.0,0.0]
[1777079893270,71.89,77563.96,0.0,-1.0,0.0,0.0]
[1777079893461,71.89,77562.52,0.0,-1.0,0.0,0.0]
[1777079894468,71.89,77561.21,0.0,-1.0,0.0,0.0]
[1777079895308,71.89,77561.21,0.0,-1.0,0.0,0.0]
[1777079895519,71.89,77561.21,0.0,-1.0,0.0,0.0]
[1777079895475,71.89,77558.51,0.0,-1.0,0.0,0.0]
[1777079896482,71.89,77556.31,0.0,-1.0,0.0,0.0]
[1777079897489,71.89,77554.79,0.0,-1.0,0.0,0.0]
[1777079898009,71.89,77554.79,0.0,-1.0,0.0,0.0]
[1777079898020,71.89,77554.79,0.0,-1.0,0.0,0.0]
[1777079898545,71.89,77554.79,0.0,-1.0,0.0,0.0]
[1777079898496,71.89,77551.49,0.0,-1.0,0.0,0.0]
[1777079898769,71.89,77551.49,0.0,-1.0,0.0,0.0]
[1777079899503,71.89,77548.43,0.0,-1.0,0.0,0.0]
[1777079900510,71.89,77546.72,0.0,-1.0,0.0,0.0]
[1777079901777,71.89,77547.03,0.0,-1.0,0.0,0.0]
[1777079902019,71.89,77547.03,0.0,-1.0,0.0,0.0]
[1777079902524,71.89,77546.49,0.0,-1.0,0.0,0.0]
[1777079912594,71.89,77546.89,0.0,-1.0,0.0,0.0]
[1777079915011,71.89,77546.27,0.0,-1.0,0.0,0.0]
[1777079915019,71.89,77546.27,0.0,-1.0,0.0,0.0]
[1777079918636,71.89,77547.18,0.0,-1.0,0.0,0.0]
[1777079919643,71.89,77548.98,0.0,-1.0,0.0,0.0]
[1777079925348,71.89,77548.85,0.0,-1.0,0.0,0.0]
[1777079925522,71.89,77548.85,0.0,-1.0,0.0,0.0]
[1777079926654,71.89,77548.19,0.0,-1.0,0.0,0.0]
[1777079926772,71.89,77548.19,0.0,-1.0,0.0,0.0]
[1777079926858,71.89,77547.82,0.0,-1.0,0.0,0.0]
[1777079935786,71.89,77548.05,0.0,-1.0,0.0,0.0]
[1777079941828,71.89,77547.74,0.0,-1.0,0.0,0.0]
[1777079946863,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777079949275,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777079954921,71.89,77548.54,0.0,-1.0,0.0,0.0]
[1777079955782,71.89,77548.54,0.0,-1.0,0.0,0.0]
[1777079956018,71.89,77548.54,0.0,-1.0,0.0,0.0]
[1777079956028,71.89,77548.89,0.0,-1.0,0.0,0.0]
[1777079957331,71.89,77548.89,0.0,-1.0,0.0,0.0]
[1777079957519,71.89,77548.89,0.0,-1.0,0.0,0.0]
[1777079962977,71.89,77547.8,0.0,-1.0,0.0,0.0]
[1777079966457,71.89,77547.73,0.0,-1.0,0.0,0.0]
[1777079966518,71.89,77547.73,0.0,-1.0,0.0,0.0]
[1777079966620,71.89,77547.42,0.0,-1.0,0.0,0.0]
[1777079966867,71.89,77547.42,0.0,-1.0,0.0,0.0]
[1777079967019,71.89,77547.42,0.0,-1.0,0.0,0.0]
[1777079975061,71.89,77547.68,0.0,-1.0,0.0,0.0]
[1777079978928,71.89,77547.88,0.0,-1.0,0.0,0.0]
[1777079979019,71.89,77547.88,0.0,-1.0,0.0,0.0]
[1777079979089,71.89,77547.68,0.0,-1.0,0.0,0.0]
[1777079980811,71.89,77547.68,0.0,-1.0,0.0,0.0]
[1777079981021,71.89,77547.68,0.0,-1.0,0.0,0.0]
[1777079981103,71.89,77548.8,0.0,-1.0,0.0,0.0]
[1777079986138,71.89,77549.2,0.0,-1.0,0.0,0.0]
[1777079989598,71.89,77548.75,0.0,-1.0,0.0,0.0]
[1777079989646,71.89,77548.86,0.0,-1.0,0.0,0.0]
[1777079989770,71.89,77548.86,0.0,-1.0,0.0,0.0]
[1777079990166,71.89,77548.08,0.0,-1.0,0.0,0.0]
[1777079991317,71.89,77548.08,0.0,-1.0,0.0,0.0]
[1777079991521,71.89,77548.08,0.0,-1.0,0.0,0.0]
[1777079997405,71.89,77547.86,0.0,-1.0,0.0,0.0]
[1777079997520,71.89,77547.86,0.0,-1.0,0.0,0.0]
[1777079997591,71.89,77547.86,0.0,-1.0,0.0,0.0]
[1777079999120,71.89,77548.01,0.0,-1.0,0.0,0.0]
[1777079999270,71.89,77548.01,0.0,-1.0,0.0,0.0]
[1777080005271,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777080010306,71.89,77548.25,0.0,-1.0,0.0,0.0]
[1777080015341,71.89,77548.24,0.0,-1.0,0.0,0.0]
[1777080021383,71.89,77547.86,0.0,-1.0,0.0,0.0]
[1777080026418,71.89,77548.01,0.0,-1.0,0.0,0.0]
[1777080031453,71.89,77548.48,0.0,-1.0,0.0,0.0]
[1777080035481,71.89,77546.7,0.0,-1.0,0.0,0.0]
[1777080036235,71.89,77546.7,0.0,-1.0,0.0,0.0]
[1777080036269,71.89,77546.7,0.0,-1.0,0.0,0.0]
[1777080036487,71.89,77543.02,0.0,-1.0,0.0,0.0]
[1777080037495,71.89,77540.03,0.0,-1.0,0.0,0.0]
[1777080038113,71.89,77540.03,0.0,-1.0,0.0,0.0]
[1777080038271,71.89,77540.03,0.0,-1.0,0.0,0.0]
[1777080042009,71.89,77539.45,0.0,-1.0,0.0,0.0]
[1777080042025,71.89,77539.45,0.0,-1.0,0.0,0.0]
[1777080042530,71.89,77537.86,0.0,-1.0,0.0,0.0]
[1777080044109,71.89,77537.88,0.0,-1.0,0.0,0.0]
[1777080044270,71.89,77537.88,0.0,-1.0,0.0,0.0]
[1777080049589,71.89,77537.6,0.0,-1.0,0.0,0.0]
[1777080050076,71.89,77537.6,0.0,-1.0,0.0,0.0]
[1777080050268,71.89,77537.6,0.0,-1.0,0.0,0.0]
[1777080050597,71.89,77537.48,0.0,-1.0,0.0,0.0]
[1777080051906,71.89,77537.43,0.0,-1.0,0.0,0.0]
[1777080052020,71.89,77537.43,0.0,-1.0,0.0,0.0]
[1777080057646,71.89,77537.71,0.0,-1.0,0.0,0.0]
[1777080061404,71.89,77537.79,0.0,-1.0,0.0,0.0]
[1777080061524,71.89,77537.79,0.0,-1.0,0.0,0.0]
[1777080061681,71.89,77537.15,0.0,-1.0,0.0,0.0]
[1777080062688,71.89,77536.04,0.0,-1.0,0.0,0.0]
[1777080063710,71.89,77536.04,0.0,-1.0,0.0,0.0]
[1777080063770,71.89,77536.04,0.0,-1.0,0.0,0.0]
[1777080063695,71.89,77537.28,0.0,-1.0,0.0,0.0]
[1777080068731,71.89,77537.58,0.0,-1.0,0.0,0.0]
[1777080069738,71.89,77540.75,0.0,-1.0,0.0,0.0]
[1777080071104,71.89,77540.5,0.0,-1.0,0.0,0.0]
[1777080071271,71.89,77540.5,0.0,-1.0,0.0,0.0]
[1777080071752,71.89,77541.18,0.0,-1.0,0.0,0.0]
[1777080076787,71.89,77540.82,0.0,-1.0,0.0,0.0]
[1777080081770,71.89,77540.82,0.0,-1.0,0.0,0.0]
[1777080082019,71.89,77540.59,0.0,-1.0,0.0,0.0]
[1777080083272,71.89,77540.59,0.0,-1.0,0.0,0.0]
[1777080083373,71.89,77540.51,0.0,-1.0,0.0,0.0]
[1777080089422,71.89,77540.51,0.0,-1.0,0.0,0.0]
[1777080089518,71.89,77540.51,0.0,-1.0,0.0,0.0]
[1777080091892,71.89,77540.59,0.0,-1.0,0.0,0.0]
[1777080101963,71.89,77540.52,0.0,-1.0,0.0,0.0]
[1777080108008,71.89,77540.28,0.0,-1.0,0.0,0.0]
[1777080110022,71.89,77529.45,0.0,-1.0,0.0,0.0]
[1777080111029,71.89,77526.76,0.0,-1.0,0.0,0.0]
[1777080112451,71.89,77526.76,0.0,-1.0,0.0,0.0]
[1777080112519,71.89,77526.76,0.0,-1.0,0.0,0.0]
[1777080113767,71.89,77526.64,0.0,-1.0,0.0,0.0]
[1777080113855,71.89,77527.89,0.0,-1.0,0.0,0.0]
[1777080114021,71.89,77527.89,0.0,-1.0,0.0,0.0]
[1777080119934,71.89,77527.8,0.0,-1.0,0.0,0.0]
[1777080120020,71.89,77527.8,0.0,-1.0,0.0,0.0]
[1777080125808,71.89,77528.13,0.0,-1.0,0.0,0.0]
[1777080126025,71.89,77527.76,0.0,-1.0,0.0,0.0]
[1777080126247,71.89,77527.76,0.0,-1.0,0.0,0.0]
[1777080126269,71.89,77527.76,0.0,-1.0,0.0,0.0]
[1777080126348,71.89,77528.02,0.0,-1.0,0.0,0.0]
[1777080130162,71.89,77523.15,0.0,-1.0,0.0,0.0]
[1777080131169,71.89,77516.18,0.0,-1.0,0.0,0.0]
[1777080132470,71.89,77516.18,0.0,-1.0,0.0,0.0]
[1777080132520,71.89,77516.18,0.0,-1.0,0.0,0.0]
[1777080132572,71.89,77514.38,0.0,-1.0,0.0,0.0]
[1777080138218,71.89,77514.14,0.0,-1.0,0.0,0.0]
[1777080140232,71.89,77511.39,0.0,-1.0,0.0,0.0]
[1777080141238,71.89,77509.02,0.0,-1.0,0.0,0.0]
[1777080142246,71.89,77506.6,0.0,-1.0,0.0,0.0]
[1777080144655,71.89,77506.14,0.0,-1.0,0.0,0.0]
[1777080144770,71.89,77506.14,0.0,-1.0,0.0,0.0]
[1777080144872,71.89,77504.98,0.0,-1.0,0.0,0.0]
[1777080145641,71.89,77504.98,0.0,-1.0,0.0,0.0]
[1777080145770,71.89,77504.98,0.0,-1.0,0.0,0.0]
[1777080145871,71.89,77504.18,0.0,-1.0,0.0,0.0]
[1777080146274,71.89,77503.21,0.0,-1.0,0.0,0.0]
[1777080148288,71.89,77502.24,0.0,-1.0,0.0,0.0]
[1777080151310,71.89,77503.28,0.0,-1.0,0.0,0.0]
[1777080152731,71.89,77503.28,0.0,-1.0,0.0,0.0]
[1777080152770,71.89,77503.28,0.0,-1.0,0.0,0.0]
[1777080155338,71.89,77505.69,0.0,-1.0,0.0,0.0]
[1777080159725,71.89,77506.4,0.0,-1.0,0.0,0.0]
[1777080159772,71.89,77506.4,0.0,-1.0,0.0,0.0]
[1777080159833,71.89,77506.4,0.0,-1.0,0.0,0.0]
[1777080165408,71.89,77506.53,0.0,-1.0,0.0,0.0]
[1777080170111,71.89,77506.46,0.0,-1.0,0.0,0.0]
[1777080170270,71.89,77506.46,0.0,-1.0,0.0,0.0]
[1777080170443,71.89,77512.05,0.0,-1.0,0.0,0.0]
[1777080171450,71.89,77519.06,0.0,-1.0,0.0,0.0]
[1777080172021,71.89,77519.06,0.0,-1.0,0.0,0.0]
[1777080172270,71.89,77519.06,0.0,-1.0,0.0,0.0]
[1777080172456,71.89,77523.39,0.0,-1.0,0.0,0.0]
[1777080173519,71.89,77523.39,0.0,-1.0,0.0,0.0]
[1777080173771,71.89,77523.39,0.0,-1.0,0.0,0.0]
[1777080173872,71.89,77523.49,0.0,-1.0,0.0,0.0]
[1777080179578,71.89,77523.41,0.0,-1.0,0.0,0.0]
[1777080179770,71.89,77523.41,0.0,-1.0,0.0,0.0]
[1777080186555,71.89,77524.4,0.0,-1.0,0.0,0.0]
[1777080188531,71.89,77524.44,0.0,-1.0,0.0,0.0]
[1777080188770,71.89,77524.44,0.0,-1.0,0.0,0.0]
[1777080189336,71.89,77524.44,0.0,-1.0,0.0,0.0]
[1777080189522,71.89,77524.44,0.0,-1.0,0.0,0.0]
[1777080189623,71.89,77524.44,0.0,-1.0,0.0,0.0]
[1777080195451,71.89,77524.36,0.0,-1.0,0.0,0.0]
[1777080195521,71.89,77524.36,0.0,-1.0,0.0,0.0]
[1777080200655,71.89,77525.16,0.0,-1.0,0.0,0.0]
[1777080206697,71.89,77525.41,0.0,-1.0,0.0,0.0]
[1777080209595,71.89,77525.64,0.0,-1.0,0.0,0.0]
[1777080209771,71.89,77525.64,0.0,-1.0,0.0,0.0]
[1777080210797,71.89,77526.19,0.0,-1.0,0.0,0.0]
[1777080210833,71.89,77527.08,0.0,-1.0,0.0,0.0]
[1777080211022,71.89,77527.08,0.0,-1.0,0.0,0.0]
[1777080211733,71.89,77526.79,0.0,-1.0,0.0,0.0]
[1777080216769,71.89,77525.97,0.0,-1.0,0.0,0.0]
[1777080217776,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777080218746,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777080218769,71.89,77524.8,0.0,-1.0,0.0,0.0]
[1777080225831,71.89,77524.68,0.0,-1.0,0.0,0.0]
[1777080230116,71.89,77524.26,0.0,-1.0,0.0,0.0]
[1777080230217,71.89,77524.26,0.0,-1.0,0.0,0.0]
[1777080230273,71.89,77524.26,0.0,-1.0,0.0,0.0]
[1777080230866,71.89,77523.39,0.0,-1.0,0.0,0.0]
[1777080233888,71.89,77521.61,0.0,-1.0,0.0,0.0]
[1777080235226,71.89,77521.29,0.0,-1.0,0.0,0.0]
[1777080235270,71.89,77521.29,0.0,-1.0,0.0,0.0]
[1777080236519,71.89,77520.53,0.0,-1.0,0.0,0.0]
[1777080236769,71.89,77520.53,0.0,-1.0,0.0,0.0]
[1777080236909,71.89,77520.38,0.0,-1.0,0.0,0.0]
[1777080239477,71.89,77520.59,0.0,-1.0,0.0,0.0]
[1777080239519,71.89,77520.59,0.0,-1.0,0.0,0.0]
[1777080246979,71.89,77519.39,0.0,-1.0,0.0,0.0]
[1777080252014,71.89,77519.42,0.0,-1.0,0.0,0.0]
[1777080253656,71.89,77519.42,0.0,-1.0,0.0,0.0]
[1777080253771,71.89,77519.42,0.0,-1.0,0.0,0.0]
[1777080254938,71.89,77519.36,0.0,-1.0,0.0,0.0]
[1777080254990,71.89,77520.42,0.0,-1.0,0.0,0.0]
[1777080255021,71.89,77520.42,0.0,-1.0,0.0,0.0]
[1777080263111,71.89,77519.94,0.0,-1.0,0.0,0.0]
[1777080272174,71.89,77519.66,0.0,-1.0,0.0,0.0]
[1777080276762,71.89,77519.21,0.0,-1.0,0.0,0.0]
[1777080276770,71.89,77519.21,0.0,-1.0,0.0,0.0]
[1777080282248,71.89,77519.23,0.0,-1.0,0.0,0.0]
[1777080287284,71.89,77518.51,0.0,-1.0,0.0,0.0]
[1777080293327,71.89,77518.46,0.0,-1.0,0.0,0.0]
[1777080298362,71.89,77518.57,0.0,-1.0,0.0,0.0]
[1777080303400,71.89,77518.83,0.0,-1.0,0.0,0.0]
[1777080305414,71.89,77516.41,0.0,-1.0,0.0,0.0]
[1777080306945,71.89,77516.41,0.0,-1.0,0.0,0.0]
[1777080307019,71.89,77516.41,0.0,-1.0,0.0,0.0]
[1777080307046,71.89,77513.26,0.0,-1.0,0.0,0.0]
[1777080307428,71.89,77511.5,0.0,-1.0,0.0,0.0]
[1777080308125,71.89,77511.5,0.0,-1.0,0.0,0.0]
[1777080308271,71.89,77511.5,0.0,-1.0,0.0,0.0]
[1777080308435,71.89,77510.93,0.0,-1.0,0.0,0.0]
[1777080319506,71.89,77511.04,0.0,-1.0,0.0,0.0]
[1777080319519,71.89,77511.04,0.0,-1.0,0.0,0.0]
[1777080322533,71.89,77512.45,0.0,-1.0,0.0,0.0]
[1777080323844,71.89,77512.45,0.0,-1.0,0.0,0.0]
[1777080324020,71.89,77512.45,0.0,-1.0,0.0,0.0]
[1777080323945,71.89,77514.0,0.0,-1.0,0.0,0.0]
[1777080324334,71.89,77514.0,0.0,-1.0,0.0,0.0]
[1777080324519,71.89,77514.0,0.0,-1.0,0.0,0.0]
[1777080324548,71.89,77514.7,0.0,-1.0,0.0,0.0]
[1777080329583,71.89,77514.7,0.0,-1.0,0.0,0.0]
[1777080331597,71.89,77514.92,0.0,-1.0,0.0,0.0]
[1777080332604,71.89,77519.69,0.0,-1.0,0.0,0.0]
[1777080333675,71.89,77519.69,0.0,-1.0,0.0,0.0]
[1777080333770,71.89,77519.69,0.0,-1.0,0.0,0.0]
[1777080333776,71.89,77523.22,0.0,-1.0,0.0,0.0]
[1777080334618,71.89,77521.67,0.0,-1.0,0.0,0.0]
[1777080341667,71.89,77521.42,0.0,-1.0,0.0,0.0]
[1777080347323,71.89,77521.51,0.0,-1.0,0.0,0.0]
[1777080347520,71.89,77521.51,0.0,-1.0,0.0,0.0]
[1777080348681,71.89,77521.32,0.0,-1.0,0.0,0.0]
[1777080348771,71.89,77521.32,0.0,-1.0,0.0,0.0]
[1777080348872,71.89,77521.55,0.0,-1.0,0.0,0.0]
[1777080359792,71.89,77521.5,0.0,-1.0,0.0,0.0]
[1777080364828,71.89,77521.5,0.0,-1.0,0.0,0.0]
[1777080366010,71.89,77521.5,0.0,-1.0,0.0,0.0]
[1777080366020,71.89,77521.5,0.0,-1.0,0.0,0.0]
[1777080371877,71.89,77521.39,0.0,-1.0,0.0,0.0]
[1777080378925,71.89,77521.53,0.0,-1.0,0.0,0.0]
[1777080383963,71.89,77521.27,0.0,-1.0,0.0,0.0]
[1777080388998,71.89,77521.02,0.0,-1.0,0.0,0.0]
[1777080391012,71.89,77521.11,0.0,-1.0,0.0,0.0]
[1777080396047,71.89,77521.15,0.0,-1.0,0.0,0.0]
[1777080401083,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080402499,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080402520,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080403650,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080403772,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080403873,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080411123,71.89,77522.43,0.0,-1.0,0.0,0.0]
[1777080411270,71.89,77521.56,0.0,-1.0,0.0,0.0]
[1777080417194,71.89,77521.6,0.0,-1.0,0.0,0.0]
[1777080422229,71.89,77521.35,0.0,-1.0,0.0,0.0]
[1777080428272,71.89,77521.65,0.0,-1.0,0.0,0.0]
[1777080434314,71.89,77520.8,0.0,-1.0,0.0,0.0]
[1777080436111,71.89,77520.8,0.0,-1.0,0.0,0.0]
[1777080435320,71.89,77512.95,0.0,-1.0,0.0,0.0]
[1777080436269,71.89,77512.95,0.0,-1.0,0.0,0.0]
[1777080436327,71.89,77510.2,0.0,-1.0,0.0,0.0]
[1777080437609,71.89,77510.2,0.0,-1.0,0.0,0.0]
[1777080437772,71.89,77510.2,0.0,-1.0,0.0,0.0]
[1777080437873,71.89,77510.18,0.0,-1.0,0.0,0.0]
[1777080441362,71.89,77509.21,0.0,-1.0,0.0,0.0]
[1777080446398,71.89,77509.09,0.0,-1.0,0.0,0.0]
[1777080448172,71.89,77509.09,0.0,-1.0,0.0,0.0]
[1777080448269,71.89,77509.35,0.0,-1.0,0.0,0.0]
[1777080451432,71.89,77509.32,0.0,-1.0,0.0,0.0]
[1777080456468,71.89,77509.55,0.0,-1.0,0.0,0.0]
[1777080464524,71.89,77509.2,0.0,-1.0,0.0,0.0]
[1777080469559,71.89,77510.01,0.0,-1.0,0.0,0.0]
[1777080471553,71.89,77509.97,0.0,-1.0,0.0,0.0]
[1777080471769,71.89,77509.97,0.0,-1.0,0.0,0.0]
[1777080473003,71.89,77510.0,0.0,-1.0,0.0,0.0]
[1777080473021,71.89,77510.0,0.0,-1.0,0.0,0.0]
[1777080473104,71.89,77509.93,0.0,-1.0,0.0,0.0]
[1777080478622,71.89,77509.95,0.0,-1.0,0.0,0.0]
[1777080481646,71.89,77510.91,0.0,-1.0,0.0,0.0]
[1777080482808,71.89,77510.91,0.0,-1.0,0.0,0.0]
[1777080483020,71.89,77510.91,0.0,-1.0,0.0,0.0]
[1777080488698,71.89,77509.96,0.0,-1.0,0.0,0.0]
[1777080495485,71.89,77510.36,0.0,-1.0,0.0,0.0]
[1777080495523,71.89,77510.36,0.0,-1.0,0.0,0.0]
[1777080495697,71.89,77510.36,0.0,-1.0,0.0,0.0]
[1777080495769,71.89,77510.36,0.0,-1.0,0.0,0.0]
[1777080495794,71.89,77510.36,0.0,-1.0,0.0,0.0]
[1777080496754,71.89,77508.33,0.0,-1.0,0.0,0.0]
[1777080502796,71.89,77508.57,0.0,-1.0,0.0,0.0]
[1777080505817,71.89,77509.76,0.0,-1.0,0.0,0.0]
[1777080507402,71.89,77509.72,0.0,-1.0,0.0,0.0]
[1777080507519,71.89,77509.72,0.0,-1.0,0.0,0.0]
[1777080512866,71.89,77509.49,0.0,-1.0,0.0,0.0]
[1777080514265,71.89,77509.49,0.0,-1.0,0.0,0.0]
[1777080514520,71.89,77510.21,0.0,-1.0,0.0,0.0]
[1777080515715,71.89,77511.1,0.0,-1.0,0.0,0.0]
[1777080515772,71.89,77511.1,0.0,-1.0,0.0,0.0]
[1777080515888,71.89,77512.02,0.0,-1.0,0.0,0.0]
[1777080526094,71.89,77512.05,0.0,-1.0,0.0,0.0]
[1777080526122,71.89,77510.9,0.0,-1.0,0.0,0.0]
[1777080526965,71.89,77510.0,0.0,-1.0,0.0,0.0]
[1777080529244,71.89,77510.09,0.0,-1.0,0.0,0.0]
[1777080534019,71.89,77506.47,0.0,-1.0,0.0,0.0]
[1777080534652,71.89,77506.47,0.0,-1.0,0.0,0.0]
[1777080534769,71.89,77506.47,0.0,-1.0,0.0,0.0]
[1777080535025,71.89,77500.12,0.0,-1.0,0.0,0.0]
[1777080536425,71.89,77500.09,0.0,-1.0,0.0,0.0]
[1777080536520,71.89,77500.09,0.0,-1.0,0.0,0.0]
[1777080537040,71.89,77499.95,0.0,-1.0,0.0,0.0]
[1777080541069,71.89,77500.86,0.0,-1.0,0.0,0.0]
[1777080544015,71.89,77500.8,0.0,-1.0,0.0,0.0]
[1777080544269,71.89,77500.8,0.0,-1.0,0.0,0.0]
[1777080550132,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777080553766,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777080554019,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777080554719,71.89,77499.56,0.0,-1.0,0.0,0.0]
[1777080554772,71.89,77499.56,0.0,-1.0,0.0,0.0]
[1777080555169,71.89,77499.51,0.0,-1.0,0.0,0.0]
[1777080560205,71.89,77499.86,0.0,-1.0,0.0,0.0]
[1777080565240,71.89,77499.73,0.0,-1.0,0.0,0.0]
[1777080569849,71.89,77499.69,0.0,-1.0,0.0,0.0]
[1777080570019,71.89,77499.69,0.0,-1.0,0.0,0.0]
[1777080571282,71.89,77499.89,0.0,-1.0,0.0,0.0]
[1777080575309,71.89,77504.94,0.0,-1.0,0.0,0.0]
[1777080575731,71.89,77504.94,0.0,-1.0,0.0,0.0]
[1777080575772,71.89,77504.94,0.0,-1.0,0.0,0.0]
[1777080576316,71.89,77510.21,0.0,-1.0,0.0,0.0]
[1777080577324,71.89,77512.03,0.0,-1.0,0.0,0.0]
[1777080578560,71.89,77512.03,0.0,-1.0,0.0,0.0]
[1777080578769,71.89,77512.03,0.0,-1.0,0.0,0.0]
[1777080579338,71.89,77512.29,0.0,-1.0,0.0,0.0]
[1777080581893,71.89,77512.29,0.0,-1.0,0.0,0.0]
[1777080585379,71.89,77513.94,0.0,-1.0,0.0,0.0]
[1777080587872,71.89,77513.94,0.0,-1.0,0.0,0.0]
[1777080588019,71.89,77513.94,0.0,-1.0,0.0,0.0]
[1777080588025,71.89,77514.31,0.0,-1.0,0.0,0.0]
[1777080593440,71.89,77513.76,0.0,-1.0,0.0,0.0]
[1777080598475,71.89,77513.96,0.0,-1.0,0.0,0.0]
[1777080603510,71.89,77513.77,0.0,-1.0,0.0,0.0]
[1777080608545,71.89,77514.21,0.0,-1.0,0.0,0.0]
[1777080615595,71.89,77514.39,0.0,-1.0,0.0,0.0]
[1777080616601,71.89,77521.08,0.0,-1.0,0.0,0.0]
[1777080617607,71.89,77523.66,0.0,-1.0,0.0,0.0]
[1777080621635,71.89,77525.53,0.0,-1.0,0.0,0.0]
[1777080627678,71.89,77525.38,0.0,-1.0,0.0,0.0]
[1777080632713,71.89,77526.35,0.0,-1.0,0.0,0.0]
[1777080637748,71.89,77525.87,0.0,-1.0,0.0,0.0]
[1777080640769,71.89,77521.6,0.0,-1.0,0.0,0.0]
[1777080642783,71.89,77520.48,0.0,-1.0,0.0,0.0]
[1777080647818,71.89,77519.88,0.0,-1.0,0.0,0.0]
[1777080650841,71.89,77520.93,0.0,-1.0,0.0,0.0]
[1777080655875,71.89,77520.76,0.0,-1.0,0.0,0.0]
[1777080661918,71.89,77520.66,0.0,-1.0,0.0,0.0]
[1777080667960,71.89,77520.44,0.0,-1.0,0.0,0.0]
[1777080672995,71.89,77521.25,0.0,-1.0,0.0,0.0]
[1777080674002,71.89,77523.55,0.0,-1.0,0.0,0.0]
[1777080677023,71.89,77531.5,0.0,-1.0,0.0,0.0]
[1777080678031,71.89,77532.45,0.0,-1.0,0.0,0.0]
[1777080683066,71.89,77532.73,0.0,-1.0,0.0,0.0]
[1777080690115,71.89,77533.23,0.0,-1.0,0.0,0.0]
[1777080691121,71.89,77533.42,0.0,-1.0,0.0,0.0]
[1777080697164,71.89,77533.38,0.0,-1.0,0.0,0.0]
[1777080707243,71.89,77533.49,0.0,-1.0,0.0,0.0]
[1777080713285,71.89,77533.86,0.0,-1.0,0.0,0.0]
[1777080718320,71.89,77533.63,0.0,-1.0,0.0,0.0]
[1777080723355,71.89,77533.86,0.0,-1.0,0.0,0.0]
[1777080725368,71.89,77536.06,0.0,-1.0,0.0,0.0]
[1777080730403,71.89,77536.4,0.0,-1.0,0.0,0.0]
[1777080735439,71.89,77536.3,0.0,-1.0,0.0,0.0]
[1777080737454,71.89,77537.56,0.0,-1.0,0.0,0.0]
[1777080738461,71.89,77539.92,0.0,-1.0,0.0,0.0]
[1777080739468,71.89,77542.0,0.0,-1.0,0.0,0.0]
[1777080743496,71.89,77544.58,0.0,-1.0,0.0,0.0]
[1777080745509,71.89,77545.69,0.0,-1.0,0.0,0.0]
[1777080751471,71.89,77545.69,0.0,-1.0,0.0,0.0]
[1777080752300,71.89,77545.76,0.0,-1.0,0.0,0.0]
[1777080752559,71.89,77548.73,0.0,-1.0,0.0,0.0]
[1777080755270,71.89,77548.36,0.0,-1.0,0.0,0.0]
[1777080760615,71.89,77548.4,0.0,-1.0,0.0,0.0]
[1777080765650,71.89,77548.74,0.0,-1.0,0.0,0.0]
[1777080770685,71.89,77548.46,0.0,-1.0,0.0,0.0]
[1777080773246,71.89,77548.17,0.0,-1.0,0.0,0.0]
[1777080773269,71.89,77548.17,0.0,-1.0,0.0,0.0]
[1777080773347,71.89,77548.34,0.0,-1.0,0.0,0.0]
[1777080773809,71.89,77548.34,0.0,-1.0,0.0,0.0]
[1777080774026,71.89,77548.34,0.0,-1.0,0.0,0.0]
[1777080779749,71.89,77548.11,0.0,-1.0,0.0,0.0]
[1777080784784,71.89,77548.44,0.0,-1.0,0.0,0.0]
[1777080791834,71.89,77548.09,0.0,-1.0,0.0,0.0]
[1777080793782,71.89,77548.1,0.0,-1.0,0.0,0.0]
[1777080794019,71.89,77548.1,0.0,-1.0,0.0,0.0]
[1777080794412,71.89,77548.1,0.0,-1.0,0.0,0.0]
[1777080794519,71.89,77548.1,0.0,-1.0,0.0,0.0]
[1777080794514,71.89,77548.11,0.0,-1.0,0.0,0.0]
[1777080799890,71.89,77548.4,0.0,-1.0,0.0,0.0]
[1777080804925,71.89,77548.43,0.0,-1.0,0.0,0.0]
[1777080809960,71.89,77548.66,0.0,-1.0,0.0,0.0]
[1777080811891,71.89,77548.68,0.0,-1.0,0.0,0.0]
[1777080811989,71.89,77548.68,0.0,-1.0,0.0,0.0]
[1777080812020,71.89,77548.68,0.0,-1.0,0.0,0.0]
[1777080812040,71.89,77548.85,0.0,-1.0,0.0,0.0]
[1777080812981,71.89,77548.74,0.0,-1.0,0.0,0.0]
[1777080823053,71.89,77548.72,0.0,-1.0,0.0,0.0]
[1777080828088,71.89,77548.21,0.0,-1.0,0.0,0.0]
[1777080833123,71.89,77548.56,0.0,-1.0,0.0,0.0]
[1777080839165,71.89,77548.37,0.0,-1.0,0.0,0.0]
[1777080841179,71.89,77553.13,0.0,-1.0,0.0,0.0]
[1777080842185,71.89,77556.59,0.0,-1.0,0.0,0.0]
[1777080842642,71.89,77556.59,0.0,-1.0,0.0,0.0]
[1777080842771,71.89,77556.59,0.0,-1.0,0.0,0.0]
[1777080843414,71.89,77556.59,0.0,-1.0,0.0,0.0]
[1777080843519,71.89,77556.59,0.0,-1.0,0.0,0.0]
[1777080843515,71.89,77556.15,0.0,-1.0,0.0,0.0]
[1777080849235,71.89,77557.88,0.0,-1.0,0.0,0.0]
[1777080849990,71.89,77557.88,0.0,-1.0,0.0,0.0]
[1777080850020,71.89,77557.88,0.0,-1.0,0.0,0.0]
[1777080850546,71.89,77557.88,0.0,-1.0,0.0,0.0]
[1777080850241,71.89,77558.56,0.0,-1.0,0.0,0.0]
[1777080850770,71.89,77558.56,0.0,-1.0,0.0,0.0]
[1777080856285,71.89,77559.31,0.0,-1.0,0.0,0.0]
[1777080857057,71.89,77559.31,0.0,-1.0,0.0,0.0]
[1777080857271,71.89,77559.31,0.0,-1.0,0.0,0.0]
[1777080857398,71.89,77559.31,0.0,-1.0,0.0,0.0]
[1777080857520,71.89,77559.31,0.0,-1.0,0.0,0.0]
[1777080857500,71.89,77559.31,0.0,-1.0,0.0,0.0]
[1777080860313,71.89,77560.67,0.0,-1.0,0.0,0.0]
[1777080865382,71.89,77561.05,0.0,-1.0,0.0,0.0]
[1777080866389,71.89,77563.34,0.0,-1.0,0.0,0.0]
[1777080868402,71.89,77565.14,0.0,-1.0,0.0,0.0]
[1777080869124,71.89,77565.14,0.0,-1.0,0.0,0.0]
[1777080869272,71.89,77565.14,0.0,-1.0,0.0,0.0]
[1777080869628,71.89,77565.14,0.0,-1.0,0.0,0.0]
[1777080869410,71.89,77565.8,0.0,-1.0,0.0,0.0]
[1777080869770,71.89,77565.8,0.0,-1.0,0.0,0.0]
[1777080871424,71.89,77566.12,0.0,-1.0,0.0,0.0]
[1777080877466,71.89,77566.07,0.0,-1.0,0.0,0.0]
[1777080879803,71.89,77566.22,0.0,-1.0,0.0,0.0]
[1777080880020,71.89,77566.22,0.0,-1.0,0.0,0.0]
[1777080880449,71.89,77566.22,0.0,-1.0,0.0,0.0]
[1777080880520,71.89,77566.22,0.0,-1.0,0.0,0.0]
[1777080880550,71.89,77566.93,0.0,-1.0,0.0,0.0]
[1777080890557,71.89,77567.53,0.0,-1.0,0.0,0.0]
[1777080892942,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777080893019,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777080893547,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777080893623,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777080893771,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777080895592,71.89,77569.84,0.0,-1.0,0.0,0.0]
[1777080901634,71.89,77570.28,0.0,-1.0,0.0,0.0]
[1777080903530,71.89,77570.36,0.0,-1.0,0.0,0.0]
[1777080903648,71.89,77570.38,0.0,-1.0,0.0,0.0]
[1777080903769,71.89,77570.38,0.0,-1.0,0.0,0.0]
[1777080904325,71.89,77570.38,0.0,-1.0,0.0,0.0]
[1777080904520,71.89,77570.38,0.0,-1.0,0.0,0.0]
[1777080907676,71.89,77571.76,0.0,-1.0,0.0,0.0]
[1777080908683,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777080910173,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777080910270,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777080910274,71.89,77575.45,0.0,-1.0,0.0,0.0]
[1777080910680,71.89,77575.45,0.0,-1.0,0.0,0.0]
[1777080910771,71.89,77575.45,0.0,-1.0,0.0,0.0]
[1777080917496,71.89,77575.33,0.0,-1.0,0.0,0.0]
[1777080917520,71.89,77575.33,0.0,-1.0,0.0,0.0]
[1777080917541,71.89,77575.38,0.0,-1.0,0.0,0.0]
[1777080918000,71.89,77575.38,0.0,-1.0,0.0,0.0]
[1777080918019,71.89,77575.38,0.0,-1.0,0.0,0.0]
[1777080923787,71.89,77575.07,0.0,-1.0,0.0,0.0]
[1777080928888,71.89,77575.09,0.0,-1.0,0.0,0.0]
[1777080929019,71.89,77575.09,0.0,-1.0,0.0,0.0]
[1777080929159,71.89,77575.09,0.0,-1.0,0.0,0.0]
[1777080929268,71.89,77575.09,0.0,-1.0,0.0,0.0]
[1777080929370,71.89,77575.09,0.0,-1.0,0.0,0.0]
[1777080932851,71.89,77574.96,0.0,-1.0,0.0,0.0]
[1777080938575,71.89,77574.93,0.0,-1.0,0.0,0.0]
[1777080938674,71.89,77573.06,0.0,-1.0,0.0,0.0]
[1777080938769,71.89,77573.06,0.0,-1.0,0.0,0.0]
[1777080939123,71.89,77573.06,0.0,-1.0,0.0,0.0]
[1777080939268,71.89,77573.06,0.0,-1.0,0.0,0.0]
[1777080950978,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777080951938,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777080952019,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777080952453,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777080952520,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777080952554,71.89,77573.97,0.0,-1.0,0.0,0.0]
[1777080957021,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777080957869,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777080958019,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777080958440,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777080958520,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777080958542,71.89,77566.68,0.0,-1.0,0.0,0.0]
[1777080965078,71.89,77566.72,0.0,-1.0,0.0,0.0]
[1777080969266,71.89,77566.79,0.0,-1.0,0.0,0.0]
[1777080969524,71.89,77566.79,0.0,-1.0,0.0,0.0]
[1777080969598,71.89,77567.14,0.0,-1.0,0.0,0.0]
[1777080969944,71.89,77567.14,0.0,-1.0,0.0,0.0]
[1777080970020,71.89,77567.14,0.0,-1.0,0.0,0.0]
[1777080974141,71.89,77569.43,0.0,-1.0,0.0,0.0]
[1777080974865,71.89,77569.43,0.0,-1.0,0.0,0.0]
[1777080975019,71.89,77569.43,0.0,-1.0,0.0,0.0]
[1777080975346,71.89,77569.43,0.0,-1.0,0.0,0.0]
[1777080975519,71.89,77569.43,0.0,-1.0,0.0,0.0]
[1777080975621,71.89,77570.06,0.0,-1.0,0.0,0.0]
[1777080978170,71.89,77572.07,0.0,-1.0,0.0,0.0]
[1777080981190,71.89,77574.23,0.0,-1.0,0.0,0.0]
[1777080982157,71.89,77574.23,0.0,-1.0,0.0,0.0]
[1777080982270,71.89,77574.23,0.0,-1.0,0.0,0.0]
[1777080982371,71.89,77575.9,0.0,-1.0,0.0,0.0]
[1777080982948,71.89,77575.9,0.0,-1.0,0.0,0.0]
[1777080983020,71.89,77575.9,0.0,-1.0,0.0,0.0]
[1777080988331,71.89,77576.49,0.0,-1.0,0.0,0.0]
[1777080991260,71.89,77577.68,0.0,-1.0,0.0,0.0]
[1777080992222,71.89,77577.68,0.0,-1.0,0.0,0.0]
[1777080992272,71.89,77577.68,0.0,-1.0,0.0,0.0]
[1777080992374,71.89,77577.86,0.0,-1.0,0.0,0.0]
[1777080993031,71.89,77577.86,0.0,-1.0,0.0,0.0]
[1777080993271,71.89,77577.86,0.0,-1.0,0.0,0.0]
[1777080996295,71.89,77575.42,0.0,-1.0,0.0,0.0]
[1777080997078,71.89,77575.42,0.0,-1.0,0.0,0.0]
[1777080997271,71.89,77575.42,0.0,-1.0,0.0,0.0]
[1777080997556,71.89,77575.42,0.0,-1.0,0.0,0.0]
[1777080997611,71.89,77573.03,0.0,-1.0,0.0,0.0]
[1777080997769,71.89,77573.03,0.0,-1.0,0.0,0.0]
[1777081001330,71.89,77571.09,0.0,-1.0,0.0,0.0]
[1777081002337,71.89,77563.72,0.0,-1.0,0.0,0.0]
[1777081002837,71.89,77563.72,0.0,-1.0,0.0,0.0]
[1777081003020,71.89,77563.72,0.0,-1.0,0.0,0.0]
[1777081003344,71.89,77558.35,0.0,-1.0,0.0,0.0]
[1777081003917,71.89,77558.35,0.0,-1.0,0.0,0.0]
[1777081004020,71.89,77558.35,0.0,-1.0,0.0,0.0]
[1777081004351,71.89,77557.56,0.0,-1.0,0.0,0.0]
[1777081009385,71.89,77557.95,0.0,-1.0,0.0,0.0]
[1777081015428,71.89,77556.93,0.0,-1.0,0.0,0.0]
[1777081018988,71.89,77556.88,0.0,-1.0,0.0,0.0]
[1777081019020,71.89,77556.88,0.0,-1.0,0.0,0.0]
[1777081019021,71.89,77556.88,0.0,-1.0,0.0,0.0]
[1777081019883,71.89,77556.88,0.0,-1.0,0.0,0.0]
[1777081020020,71.89,77556.88,0.0,-1.0,0.0,0.0]
[1777081024491,71.89,77560.41,0.0,-1.0,0.0,0.0]
[1777081024881,71.89,77560.41,0.0,-1.0,0.0,0.0]
[1777081025019,71.89,77560.41,0.0,-1.0,0.0,0.0]
[1777081025480,71.89,77560.41,0.0,-1.0,0.0,0.0]
[1777081025518,71.89,77560.41,0.0,-1.0,0.0,0.0]
[1777081025620,71.89,77561.71,0.0,-1.0,0.0,0.0]
[1777081026505,71.89,77563.62,0.0,-1.0,0.0,0.0]
[1777081027512,71.89,77564.93,0.0,-1.0,0.0,0.0]
[1777081028578,71.89,77564.93,0.0,-1.0,0.0,0.0]
[1777081028768,71.89,77564.93,0.0,-1.0,0.0,0.0]
[1777081029526,71.89,77562.27,0.0,-1.0,0.0,0.0]
[1777081030136,71.89,77562.27,0.0,-1.0,0.0,0.0]
[1777081030270,71.89,77562.27,0.0,-1.0,0.0,0.0]
[1777081030533,71.89,77561.26,0.0,-1.0,0.0,0.0]
[1777081031364,71.89,77561.26,0.0,-1.0,0.0,0.0]
[1777081031519,71.89,77561.26,0.0,-1.0,0.0,0.0]
[1777081031540,71.89,77560.13,0.0,-1.0,0.0,0.0]
[1777081032547,71.89,77561.26,0.0,-1.0,0.0,0.0]
[1777081033554,71.89,77560.39,0.0,-1.0,0.0,0.0]
[1777081035568,71.89,77561.72,0.0,-1.0,0.0,0.0]
[1777081036575,71.89,77563.51,0.0,-1.0,0.0,0.0]
[1777081036865,71.89,77563.51,0.0,-1.0,0.0,0.0]
[1777081037018,71.89,77563.51,0.0,-1.0,0.0,0.0]
[1777081037337,71.89,77563.51,0.0,-1.0,0.0,0.0]
[1777081037519,71.89,77563.51,0.0,-1.0,0.0,0.0]
[1777081037582,71.89,77564.05,0.0,-1.0,0.0,0.0]
[1777081040603,71.89,77566.39,0.0,-1.0,0.0,0.0]
[1777081042616,71.89,77558.89,0.0,-1.0,0.0,0.0]
[1777081042918,71.89,77558.89,0.0,-1.0,0.0,0.0]
[1777081043020,71.89,77558.89,0.0,-1.0,0.0,0.0]
[1777081043746,71.89,77558.89,0.0,-1.0,0.0,0.0]
[1777081043770,71.89,77558.89,0.0,-1.0,0.0,0.0]
[1777081043624,71.89,77554.3,0.0,-1.0,0.0,0.0]
[1777081044630,71.89,77554.35,0.0,-1.0,0.0,0.0]
[1777081057727,71.89,77554.63,0.0,-1.0,0.0,0.0]
[1777081059632,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777081059769,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777081059733,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777081060639,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777081060770,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777081060734,71.89,77554.69,0.0,-1.0,0.0,0.0]
[1777081067797,71.89,77562.95,0.0,-1.0,0.0,0.0]
[1777081068657,71.89,77562.95,0.0,-1.0,0.0,0.0]
[1777081068769,71.89,77562.95,0.0,-1.0,0.0,0.0]
[1777081068804,71.89,77563.69,0.0,-1.0,0.0,0.0]
[1777081069811,71.89,77564.42,0.0,-1.0,0.0,0.0]
[1777081070004,71.89,77564.42,0.0,-1.0,0.0,0.0]
[1777081070020,71.89,77564.42,0.0,-1.0,0.0,0.0]
[1777081074846,71.89,77566.9,0.0,-1.0,0.0,0.0]
[1777081075853,71.89,77574.27,0.0,-1.0,0.0,0.0]
[1777081077027,71.89,77574.27,0.0,-1.0,0.0,0.0]
[1777081077271,71.89,77574.27,0.0,-1.0,0.0,0.0]
[1777081077372,71.89,77574.85,0.0,-1.0,0.0,0.0]
[1777081078221,71.89,77574.85,0.0,-1.0,0.0,0.0]
[1777081078269,71.89,77574.85,0.0,-1.0,0.0,0.0]
[1777081078365,71.89,77574.12,0.0,-1.0,0.0,0.0]
[1777081080889,71.89,77573.32,0.0,-1.0,0.0,0.0]
[1777081082903,71.89,77574.44,0.0,-1.0,0.0,0.0]
[1777081087853,71.89,77574.11,0.0,-1.0,0.0,0.0]
[1777081088018,71.89,77574.11,0.0,-1.0,0.0,0.0]
[1777081088120,71.89,77572.31,0.0,-1.0,0.0,0.0]
[1777081089190,71.89,77572.31,0.0,-1.0,0.0,0.0]
[1777081089271,71.89,77572.31,0.0,-1.0,0.0,0.0]
[1777081089289,71.89,77570.63,0.0,-1.0,0.0,0.0]
[1777081095994,71.89,77570.85,0.0,-1.0,0.0,0.0]
[1777081101726,71.89,77570.95,0.0,-1.0,0.0,0.0]
[1777081101770,71.89,77570.95,0.0,-1.0,0.0,0.0]
[1777081101827,71.89,77570.95,0.0,-1.0,0.0,0.0]
[1777081102913,71.89,77570.79,0.0,-1.0,0.0,0.0]
[1777081103019,71.89,77570.79,0.0,-1.0,0.0,0.0]
[1777081103043,71.89,77568.7,0.0,-1.0,0.0,0.0]
[1777081105057,71.89,77567.87,0.0,-1.0,0.0,0.0]
[1777081110092,71.89,77566.98,0.0,-1.0,0.0,0.0]
[1777081113113,71.89,77567.16,0.0,-1.0,0.0,0.0]
[1777081114224,71.89,77567.16,0.0,-1.0,0.0,0.0]
[1777081114278,71.89,77567.16,0.0,-1.0,0.0,0.0]
[1777081114326,71.89,77567.14,0.0,-1.0,0.0,0.0]
[1777081115243,71.89,77567.14,0.0,-1.0,0.0,0.0]
[1777081115271,71.89,77567.14,0.0,-1.0,0.0,0.0]
[1777081115585,71.89,77565.61,0.0,-1.0,0.0,0.0]
[1777081122176,71.89,77565.28,0.0,-1.0,0.0,0.0]
[1777081123934,71.89,77565.28,0.0,-1.0,0.0,0.0]
[1777081124019,71.89,77565.28,0.0,-1.0,0.0,0.0]
[1777081124190,71.89,77562.27,0.0,-1.0,0.0,0.0]
[1777081125394,71.89,77562.27,0.0,-1.0,0.0,0.0]
[1777081125520,71.89,77562.27,0.0,-1.0,0.0,0.0]
[1777081131239,71.89,77561.61,0.0,-1.0,0.0,0.0]
[1777081132951,71.89,77561.59,0.0,-1.0,0.0,0.0]
[1777081140302,71.89,77561.38,0.0,-1.0,0.0,0.0]
[1777081145338,71.89,77560.88,0.0,-1.0,0.0,0.0]
[1777081146761,71.89,77560.88,0.0,-1.0,0.0,0.0]
[1777081146770,71.89,77560.88,0.0,-1.0,0.0,0.0]
[1777081151699,71.89,77560.47,0.0,-1.0,0.0,0.0]
[1777081151770,71.89,77560.47,0.0,-1.0,0.0,0.0]
[1777081157424,71.89,77560.32,0.0,-1.0,0.0,0.0]
[1777081157979,71.89,77560.32,0.0,-1.0,0.0,0.0]
[1777081158019,71.89,77560.32,0.0,-1.0,0.0,0.0]
[1777081164472,71.89,77560.37,0.0,-1.0,0.0,0.0]
[1777081165152,71.89,77560.37,0.0,-1.0,0.0,0.0]
[1777081165270,71.89,77560.37,0.0,-1.0,0.0,0.0]
[1777081165480,71.89,77559.75,0.0,-1.0,0.0,0.0]
[1777081170514,71.89,77560.23,0.0,-1.0,0.0,0.0]
[1777081171522,71.89,77560.18,0.0,-1.0,0.0,0.0]
[1777081179578,71.89,77561.22,0.0,-1.0,0.0,0.0]
[1777081180778,71.89,77561.22,0.0,-1.0,0.0,0.0]
[1777081180832,71.89,77562.36,0.0,-1.0,0.0,0.0]
[1777081181022,71.89,77562.36,0.0,-1.0,0.0,0.0]
[1777081186627,71.89,77562.32,0.0,-1.0,0.0,0.0]
[1777081191661,71.89,77564.17,0.0,-1.0,0.0,0.0]
[1777081192901,71.89,77564.17,0.0,-1.0,0.0,0.0]
[1777081192669,71.89,77565.26,0.0,-1.0,0.0,0.0]
[1777081193020,71.89,77565.26,0.0,-1.0,0.0,0.0]
[1777081196697,71.89,77566.19,0.0,-1.0,0.0,0.0]
[1777081197511,71.89,77566.19,0.0,-1.0,0.0,0.0]
[1777081197525,71.89,77566.19,0.0,-1.0,0.0,0.0]
[1777081197703,71.89,77568.76,0.0,-1.0,0.0,0.0]
[1777081198710,71.89,77569.59,0.0,-1.0,0.0,0.0]
[1777081202738,71.89,77570.9,0.0,-1.0,0.0,0.0]
[1777081203746,71.89,77573.74,0.0,-1.0,0.0,0.0]
[1777081204785,71.89,77573.74,0.0,-1.0,0.0,0.0]
[1777081204808,71.89,77576.15,0.0,-1.0,0.0,0.0]
[1777081205019,71.89,77576.15,0.0,-1.0,0.0,0.0]
[1777081208781,71.89,77577.39,0.0,-1.0,0.0,0.0]
[1777081211802,71.89,77578.08,0.0,-1.0,0.0,0.0]
[1777081215275,71.89,77578.09,0.0,-1.0,0.0,0.0]
[1777081215519,71.89,77578.09,0.0,-1.0,0.0,0.0]
[1777081221872,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777081222968,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777081222879,71.89,77574.66,0.0,-1.0,0.0,0.0]
[1777081223020,71.89,77574.66,0.0,-1.0,0.0,0.0]
[1777081226907,71.89,77575.51,0.0,-1.0,0.0,0.0]
[1777081229928,71.89,77577.25,0.0,-1.0,0.0,0.0]
[1777081230843,71.89,77577.25,0.0,-1.0,0.0,0.0]
[1777081230935,71.89,77579.09,0.0,-1.0,0.0,0.0]
[1777081231018,71.89,77579.09,0.0,-1.0,0.0,0.0]
[1777081231942,71.89,77579.21,0.0,-1.0,0.0,0.0]
[1777081236135,71.89,77579.26,0.0,-1.0,0.0,0.0]
[1777081236269,71.89,77579.26,0.0,-1.0,0.0,0.0]
[1777081237984,71.89,77580.05,0.0,-1.0,0.0,0.0]
[1777081239204,71.89,77579.73,0.0,-1.0,0.0,0.0]
[1777081239272,71.89,77579.73,0.0,-1.0,0.0,0.0]
[1777081240000,71.89,77577.2,0.0,-1.0,0.0,0.0]
[1777081245035,71.89,77577.14,0.0,-1.0,0.0,0.0]
[1777081250070,71.89,77576.95,0.0,-1.0,0.0,0.0]
[1777081255107,71.89,77577.22,0.0,-1.0,0.0,0.0]
[1777081259134,71.89,77577.81,0.0,-1.0,0.0,0.0]
[1777081263454,71.89,77577.5,0.0,-1.0,0.0,0.0]
[1777081263522,71.89,77577.5,0.0,-1.0,0.0,0.0]
[1777081263623,71.89,77573.89,0.0,-1.0,0.0,0.0]
[1777081264170,71.89,77573.28,0.0,-1.0,0.0,0.0]
[1777081266184,71.89,77571.71,0.0,-1.0,0.0,0.0]
[1777081268321,71.89,77571.2,0.0,-1.0,0.0,0.0]
[1777081268522,71.89,77571.2,0.0,-1.0,0.0,0.0]
[1777081270212,71.89,77570.18,0.0,-1.0,0.0,0.0]
[1777081272226,71.89,77569.45,0.0,-1.0,0.0,0.0]
[1777081278267,71.89,77569.59,0.0,-1.0,0.0,0.0]
[1777081280826,71.89,77569.57,0.0,-1.0,0.0,0.0]
[1777081281019,71.89,77569.57,0.0,-1.0,0.0,0.0]
[1777081286209,71.89,77569.99,0.0,-1.0,0.0,0.0]
[1777081286269,71.89,77569.99,0.0,-1.0,0.0,0.0]
[1777081292366,71.89,77569.63,0.0,-1.0,0.0,0.0]
[1777081304450,71.89,77569.84,0.0,-1.0,0.0,0.0]
[1777081306849,71.89,77569.63,0.0,-1.0,0.0,0.0]
[1777081307019,71.89,77569.63,0.0,-1.0,0.0,0.0]
[1777081306871,71.89,77571.08,0.0,-1.0,0.0,0.0]
[1777081309484,71.89,77570.04,0.0,-1.0,0.0,0.0]
[1777081310492,71.89,77570.92,0.0,-1.0,0.0,0.0]
[1777081314521,71.89,77571.6,0.0,-1.0,0.0,0.0]
[1777081320562,71.89,77571.72,0.0,-1.0,0.0,0.0]
[1777081322576,71.89,77570.97,0.0,-1.0,0.0,0.0]
[1777081329625,71.89,77570.9,0.0,-1.0,0.0,0.0]
[1777081334660,71.89,77570.84,0.0,-1.0,0.0,0.0]
[1777081336872,71.89,77570.84,0.0,-1.0,0.0,0.0]
[1777081337019,71.89,77570.84,0.0,-1.0,0.0,0.0]
[1777081336973,71.89,77569.27,0.0,-1.0,0.0,0.0]
[1777081342716,71.89,77568.9,0.0,-1.0,0.0,0.0]
[1777081345461,71.89,77569.28,0.0,-1.0,0.0,0.0]
[1777081345519,71.89,77569.28,0.0,-1.0,0.0,0.0]
[1777081346744,71.89,77570.18,0.0,-1.0,0.0,0.0]
[1777081350772,71.89,77569.55,0.0,-1.0,0.0,0.0]
[1777081351381,71.89,77569.55,0.0,-1.0,0.0,0.0]
[1777081351519,71.89,77569.55,0.0,-1.0,0.0,0.0]
[1777081351779,71.89,77569.62,0.0,-1.0,0.0,0.0]
[1777081352785,71.89,77568.95,0.0,-1.0,0.0,0.0]
[1777081355808,71.89,77569.62,0.0,-1.0,0.0,0.0]
[1777081356367,71.89,77569.62,0.0,-1.0,0.0,0.0]
[1777081356524,71.89,77569.62,0.0,-1.0,0.0,0.0]
[1777081362048,71.89,77569.86,0.0,-1.0,0.0,0.0]
[1777081362269,71.89,77570.25,0.0,-1.0,0.0,0.0]
[1777081362856,71.89,77576.26,0.0,-1.0,0.0,0.0]
[1777081363863,71.89,77577.94,0.0,-1.0,0.0,0.0]
[1777081368898,71.89,77578.17,0.0,-1.0,0.0,0.0]
[1777081373933,71.89,77579.93,0.0,-1.0,0.0,0.0]
[1777081374940,71.89,77581.06,0.0,-1.0,0.0,0.0]
[1777081375276,71.89,77581.06,0.0,-1.0,0.0,0.0]
[1777081375947,71.89,77580.4,0.0,-1.0,0.0,0.0]
[1777081378967,71.89,77579.65,0.0,-1.0,0.0,0.0]
[1777081379975,71.89,77578.53,0.0,-1.0,0.0,0.0]
[1777081380219,71.89,77578.53,0.0,-1.0,0.0,0.0]
[1777081380269,71.89,77578.53,0.0,-1.0,0.0,0.0]
[1777081380982,71.89,77577.58,0.0,-1.0,0.0,0.0]
[1777081386018,71.89,77577.44,0.0,-1.0,0.0,0.0]
[1777081391052,71.89,77577.84,0.0,-1.0,0.0,0.0]
[1777081397094,71.89,77577.77,0.0,-1.0,0.0,0.0]
[1777081398358,71.89,77577.7,0.0,-1.0,0.0,0.0]
[1777081398520,71.89,77577.7,0.0,-1.0,0.0,0.0]
[1777081404144,71.89,77577.71,0.0,-1.0,0.0,0.0]
[1777081411192,71.89,77577.49,0.0,-1.0,0.0,0.0]
[1777081412354,71.89,77577.49,0.0,-1.0,0.0,0.0]
[1777081412519,71.89,77577.49,0.0,-1.0,0.0,0.0]
[1777081419462,71.89,77577.61,0.0,-1.0,0.0,0.0]
[1777081419518,71.89,77577.61,0.0,-1.0,0.0,0.0]
[1777081419563,71.89,77576.95,0.0,-1.0,0.0,0.0]
[1777081421265,71.89,77577.54,0.0,-1.0,0.0,0.0]
[1777081422272,71.89,77576.83,0.0,-1.0,0.0,0.0]
[1777081423279,71.89,77578.16,0.0,-1.0,0.0,0.0]
[1777081424286,71.89,77577.42,0.0,-1.0,0.0,0.0]
[1777081429321,71.89,77575.36,0.0,-1.0,0.0,0.0]
[1777081430573,71.89,77575.36,0.0,-1.0,0.0,0.0]
[1777081430769,71.89,77575.36,0.0,-1.0,0.0,0.0]
[1777081430871,71.89,77574.36,0.0,-1.0,0.0,0.0]
[1777081436369,71.89,77574.48,0.0,-1.0,0.0,0.0]
[1777081440398,71.89,77575.77,0.0,-1.0,0.0,0.0]
[1777081441263,71.89,77575.77,0.0,-1.0,0.0,0.0]
[1777081441273,71.89,77575.77,0.0,-1.0,0.0,0.0]
[1777081442412,71.89,77577.9,0.0,-1.0,0.0,0.0]
[1777081443419,71.89,77579.75,0.0,-1.0,0.0,0.0]
[1777081447447,71.89,77578.64,0.0,-1.0,0.0,0.0]
[1777081449283,71.89,77578.42,0.0,-1.0,0.0,0.0]
[1777081449519,71.89,77578.42,0.0,-1.0,0.0,0.0]
[1777081454496,71.89,77579.5,0.0,-1.0,0.0,0.0]
[1777081459531,71.89,77579.67,0.0,-1.0,0.0,0.0]
[1777081461652,71.89,77579.63,0.0,-1.0,0.0,0.0]
[1777081461770,71.89,77579.63,0.0,-1.0,0.0,0.0]
[1777081461817,71.89,77578.25,0.0,-1.0,0.0,0.0]
[1777081462552,71.89,77578.87,0.0,-1.0,0.0,0.0]
[1777081466580,71.89,77580.56,0.0,-1.0,0.0,0.0]
[1777081468502,71.89,77580.68,0.0,-1.0,0.0,0.0]
[1777081468521,71.89,77580.68,0.0,-1.0,0.0,0.0]
[1777081468594,71.89,77581.94,0.0,-1.0,0.0,0.0]
[1777081471615,71.89,77582.4,0.0,-1.0,0.0,0.0]
[1777081473630,71.89,77583.08,0.0,-1.0,0.0,0.0]
[1777081475792,71.89,77583.08,0.0,-1.0,0.0,0.0]
[1777081476021,71.89,77583.08,0.0,-1.0,0.0,0.0]
[1777081476123,71.89,77583.68,0.0,-1.0,0.0,0.0]
[1777081481686,71.89,77583.47,0.0,-1.0,0.0,0.0]
[1777081487728,71.89,77583.65,0.0,-1.0,0.0,0.0]
[1777081492764,71.89,77583.91,0.0,-1.0,0.0,0.0]
[1777081498805,71.89,77584.23,0.0,-1.0,0.0,0.0]
[1777081500822,71.89,77584.23,0.0,-1.0,0.0,0.0]
[1777081501019,71.89,77584.23,0.0,-1.0,0.0,0.0]
[1777081504846,71.89,77591.72,0.0,-1.0,0.0,0.0]
[1777081505332,71.89,77591.72,0.0,-1.0,0.0,0.0]
[1777081505519,71.89,77591.72,0.0,-1.0,0.0,0.0]
[1777081505854,71.89,77598.58,0.0,-1.0,0.0,0.0]
[1777081506804,71.89,77598.58,0.0,-1.0,0.0,0.0]
[1777081507020,71.89,77598.58,0.0,-1.0,0.0,0.0]
[1777081507121,71.89,77600.15,0.0,-1.0,0.0,0.0]
[1777081513909,71.89,77604.39,0.0,-1.0,0.0,0.0]
[1777081514916,71.89,77606.9,0.0,-1.0,0.0,0.0]
[1777081518367,71.89,77607.17,0.0,-1.0,0.0,0.0]
[1777081518525,71.89,77607.17,0.0,-1.0,0.0,0.0]
[1777081518945,71.89,77608.24,0.0,-1.0,0.0,0.0]
[1777081519952,71.89,77610.91,0.0,-1.0,0.0,0.0]
[1777081521965,71.89,77611.6,0.0,-1.0,0.0,0.0]
[1777081523979,71.89,77612.29,0.0,-1.0,0.0,0.0]
[1777081525270,71.89,77612.29,0.0,-1.0,0.0,0.0]
[1777081524986,71.89,77613.33,0.0,-1.0,0.0,0.0]
[1777081526008,71.89,77613.33,0.0,-1.0,0.0,0.0]
[1777081526020,71.89,77613.33,0.0,-1.0,0.0,0.0]
[1777081526109,71.89,77613.34,0.0,-1.0,0.0,0.0]
[1777081531029,71.89,77617.32,0.0,-1.0,0.0,0.0]
[1777081532035,71.89,77619.05,0.0,-1.0,0.0,0.0]
[1777081535057,71.89,77621.34,0.0,-1.0,0.0,0.0]
[1777081535953,71.89,77621.34,0.0,-1.0,0.0,0.0]
[1777081536019,71.89,77621.34,0.0,-1.0,0.0,0.0]
[1777081536063,71.89,77622.73,0.0,-1.0,0.0,0.0]
[1777081536971,71.89,77622.73,0.0,-1.0,0.0,0.0]
[1777081537021,71.89,77622.73,0.0,-1.0,0.0,0.0]
[1777081537071,71.89,77622.75,0.0,-1.0,0.0,0.0]
[1777081541201,71.89,77622.67,0.0,-1.0,0.0,0.0]
[1777081541275,71.89,77622.67,0.0,-1.0,0.0,0.0]
[1777081543113,71.89,77625.11,0.0,-1.0,0.0,0.0]
[1777081546134,71.89,77626.91,0.0,-1.0,0.0,0.0]
[1777081547141,71.89,77627.95,0.0,-1.0,0.0,0.0]
[1777081549214,71.89,77628.6,0.0,-1.0,0.0,0.0]
[1777081549275,71.89,77628.6,0.0,-1.0,0.0,0.0]
[1777081550162,71.89,77634.02,0.0,-1.0,0.0,0.0]
[1777081551169,71.89,77635.09,0.0,-1.0,0.0,0.0]
[1777081552849,71.89,77635.15,0.0,-1.0,0.0,0.0]
[1777081553020,71.89,77635.15,0.0,-1.0,0.0,0.0]
[1777081553183,71.89,77635.09,0.0,-1.0,0.0,0.0]
[1777081554786,71.89,77635.2,0.0,-1.0,0.0,0.0]
[1777081555020,71.89,77635.2,0.0,-1.0,0.0,0.0]
[1777081560232,71.89,77635.32,0.0,-1.0,0.0,0.0]
[1777081565267,71.89,77635.13,0.0,-1.0,0.0,0.0]
[1777081566274,71.89,77636.17,0.0,-1.0,0.0,0.0]
[1777081566917,71.89,77636.17,0.0,-1.0,0.0,0.0]
[1777081567019,71.89,77636.17,0.0,-1.0,0.0,0.0]
[1777081567779,71.89,77635.75,0.0,-1.0,0.0,0.0]
[1777081568020,71.89,77635.75,0.0,-1.0,0.0,0.0]
[1777081568288,71.89,77635.94,0.0,-1.0,0.0,0.0]
[1777081570302,71.89,77641.41,0.0,-1.0,0.0,0.0]
[1777081570776,71.89,77641.41,0.0,-1.0,0.0,0.0]
[1777081571026,71.89,77641.41,0.0,-1.0,0.0,0.0]
[1777081571309,71.89,77642.38,0.0,-1.0,0.0,0.0]
[1777081575338,71.89,77643.59,0.0,-1.0,0.0,0.0]
[1777081575593,71.89,77643.59,0.0,-1.0,0.0,0.0]
[1777081575769,71.89,77643.59,0.0,-1.0,0.0,0.0]
[1777081577042,71.89,77643.87,0.0,-1.0,0.0,0.0]
[1777081577270,71.89,77643.87,0.0,-1.0,0.0,0.0]
[1777081577320,71.89,77643.87,0.0,-1.0,0.0,0.0]
[1777081577353,71.89,77642.72,0.0,-1.0,0.0,0.0]
[1777081579609,71.89,77642.47,0.0,-1.0,0.0,0.0]
[1777081579770,71.89,77642.47,0.0,-1.0,0.0,0.0]
[1777081581380,71.89,77640.28,0.0,-1.0,0.0,0.0]
[1777081582752,71.89,77640.28,0.0,-1.0,0.0,0.0]
[1777081582773,71.89,77640.28,0.0,-1.0,0.0,0.0]
[1777081582853,71.89,77634.74,0.0,-1.0,0.0,0.0]
[1777081583902,71.89,77634.74,0.0,-1.0,0.0,0.0]
[1777081584020,71.89,77634.74,0.0,-1.0,0.0,0.0]
[1777081584063,71.89,77631.61,0.0,-1.0,0.0,0.0]
[1777081584991,71.89,77631.61,0.0,-1.0,0.0,0.0]
[1777081585020,71.89,77631.61,0.0,-1.0,0.0,0.0]
[1777081585046,71.89,77629.25,0.0,-1.0,0.0,0.0]
[1777081585408,71.89,77624.86,0.0,-1.0,0.0,0.0]
[1777081586415,71.89,77620.12,0.0,-1.0,0.0,0.0]
[1777081590674,71.89,77619.44,0.0,-1.0,0.0,0.0]
[1777081590770,71.89,77619.44,0.0,-1.0,0.0,0.0]
[1777081590871,71.89,77619.05,0.0,-1.0,0.0,0.0]
[1777081591449,71.89,77618.84,0.0,-1.0,0.0,0.0]
[1777081593478,71.89,77618.81,0.0,-1.0,0.0,0.0]
[1777081593520,71.89,77618.81,0.0,-1.0,0.0,0.0]
[1777081593621,71.89,77617.35,0.0,-1.0,0.0,0.0]
[1777081596485,71.89,77615.83,0.0,-1.0,0.0,0.0]
[1777081597491,71.89,77613.71,0.0,-1.0,0.0,0.0]
[1777081599155,71.89,77613.71,0.0,-1.0,0.0,0.0]
[1777081599271,71.89,77613.71,0.0,-1.0,0.0,0.0]
[1777081599333,71.89,77611.59,0.0,-1.0,0.0,0.0]
[1777081600179,71.89,77611.59,0.0,-1.0,0.0,0.0]
[1777081600270,71.89,77611.59,0.0,-1.0,0.0,0.0]
[1777081600281,71.89,77611.48,0.0,-1.0,0.0,0.0]
[1777081602529,71.89,77610.28,0.0,-1.0,0.0,0.0]
[1777081607679,71.89,77609.85,0.0,-1.0,0.0,0.0]
[1777081607769,71.89,77609.85,0.0,-1.0,0.0,0.0]
[1777081607781,71.89,77610.8,0.0,-1.0,0.0,0.0]
[1777081608570,71.89,77609.6,0.0,-1.0,0.0,0.0]
[1777081614612,71.89,77609.01,0.0,-1.0,0.0,0.0]
[1777081615977,71.89,77609.01,0.0,-1.0,0.0,0.0]
[1777081616019,71.89,77609.01,0.0,-1.0,0.0,0.0]
[1777081616626,71.89,77607.36,0.0,-1.0,0.0,0.0]
[1777081617479,71.89,77607.36,0.0,-1.0,0.0,0.0]
[1777081617520,71.89,77607.36,0.0,-1.0,0.0,0.0]
[1777081617633,71.89,77607.6,0.0,-1.0,0.0,0.0]
[1777081623047,71.89,77607.92,0.0,-1.0,0.0,0.0]
[1777081628710,71.89,77607.71,0.0,-1.0,0.0,0.0]
[1777081629495,71.89,77607.71,0.0,-1.0,0.0,0.0]
[1777081629523,71.89,77607.71,0.0,-1.0,0.0,0.0]
[1777081634752,71.89,77606.35,0.0,-1.0,0.0,0.0]
[1777081635520,71.89,77606.35,0.0,-1.0,0.0,0.0]
[1777081636688,71.89,77605.73,0.0,-1.0,0.0,0.0]
[1777081636769,71.89,77605.73,0.0,-1.0,0.0,0.0]
[1777081636783,71.89,77606.22,0.0,-1.0,0.0,0.0]
[1777081638780,71.89,77607.19,0.0,-1.0,0.0,0.0]
[1777081644152,71.89,77606.84,0.0,-1.0,0.0,0.0]
[1777081644275,71.89,77606.84,0.0,-1.0,0.0,0.0]
[1777081649857,71.89,77607.07,0.0,-1.0,0.0,0.0]
[1777081651870,71.89,77607.18,0.0,-1.0,0.0,0.0]
[1777081655899,71.89,77608.78,0.0,-1.0,0.0,0.0]
[1777081656906,71.89,77609.96,0.0,-1.0,0.0,0.0]
[1777081658047,71.89,77609.96,0.0,-1.0,0.0,0.0]
[1777081658273,71.89,77609.96,0.0,-1.0,0.0,0.0]
[1777081659654,71.89,77609.93,0.0,-1.0,0.0,0.0]
[1777081659769,71.89,77609.93,0.0,-1.0,0.0,0.0]
[1777081659927,71.89,77609.96,0.0,-1.0,0.0,0.0]
[1777081666976,71.89,77608.96,0.0,-1.0,0.0,0.0]
[1777081672012,71.89,77608.63,0.0,-1.0,0.0,0.0]
[1777081677047,71.89,77609.89,0.0,-1.0,0.0,0.0]
[1777081683089,71.89,77610.68,0.0,-1.0,0.0,0.0]
[1777081685405,71.89,77610.68,0.0,-1.0,0.0,0.0]
[1777081685524,71.89,77610.68,0.0,-1.0,0.0,0.0]
[1777081691144,71.89,77610.62,0.0,-1.0,0.0,0.0]
[1777081696179,71.89,77610.62,0.0,-1.0,0.0,0.0]
[1777081706250,71.89,77610.69,0.0,-1.0,0.0,0.0]
[1777081711162,71.89,77610.23,0.0,-1.0,0.0,0.0]
[1777081711271,71.89,77610.23,0.0,-1.0,0.0,0.0]
[1777081711284,71.89,77610.68,0.0,-1.0,0.0,0.0]
[1777081712292,71.89,77609.55,0.0,-1.0,0.0,0.0]
[1777081712725,71.89,77609.55,0.0,-1.0,0.0,0.0]
[1777081712769,71.89,77609.55,0.0,-1.0,0.0,0.0]
[1777081713368,71.89,77609.55,0.0,-1.0,0.0,0.0]
[1777081713419,71.89,77614.05,0.0,-1.0,0.0,0.0]
[1777081713520,71.89,77614.05,0.0,-1.0,0.0,0.0]
[1777081714306,71.89,77617.97,0.0,-1.0,0.0,0.0]
[1777081722363,71.89,77617.18,0.0,-1.0,0.0,0.0]
[1777081729411,71.89,77617.18,0.0,-1.0,0.0,0.0]
[1777081731481,71.89,77617.42,0.0,-1.0,0.0,0.0]
[1777081731519,71.89,77617.23,0.0,-1.0,0.0,0.0]
[1777081733041,71.89,77616.7,0.0,-1.0,0.0,0.0]
[1777081733270,71.89,77616.7,0.0,-1.0,0.0,0.0]
[1777081733371,71.89,77616.7,0.0,-1.0,0.0,0.0]
[1777081741498,71.89,77617.31,0.0,-1.0,0.0,0.0]
[1777081747540,71.89,77614.46,0.0,-1.0,0.0,0.0]
[1777081749281,71.89,77614.46,0.0,-1.0,0.0,0.0]
[1777081749519,71.89,77614.46,0.0,-1.0,0.0,0.0]
[1777081750537,71.89,77612.88,0.0,-1.0,0.0,0.0]
[1777081754254,71.89,77613.59,0.0,-1.0,0.0,0.0]
[1777081754268,71.89,77613.59,0.0,-1.0,0.0,0.0]
[1777081754793,71.89,77613.19,0.0,-1.0,0.0,0.0]
[1777081755019,71.89,77613.19,0.0,-1.0,0.0,0.0]
[1777081755120,71.89,77613.19,0.0,-1.0,0.0,0.0]
[1777081760870,71.89,77612.62,0.0,-1.0,0.0,0.0]
[1777081761023,71.89,77612.62,0.0,-1.0,0.0,0.0]
[1777081761124,71.89,77619.53,0.0,-1.0,0.0,0.0]
[1777081761639,71.89,77620.21,0.0,-1.0,0.0,0.0]
[1777081762647,71.89,77617.24,0.0,-1.0,0.0,0.0]
[1777081765774,71.89,77616.36,0.0,-1.0,0.0,0.0]
[1777081766018,71.89,77616.36,0.0,-1.0,0.0,0.0]
[1777081766121,71.89,77616.33,0.0,-1.0,0.0,0.0]
[1777081771710,71.89,77616.09,0.0,-1.0,0.0,0.0]
[1777081776744,71.89,77616.24,0.0,-1.0,0.0,0.0]
[1777081778081,71.89,77616.24,0.0,-1.0,0.0,0.0]
[1777081778267,71.89,77616.24,0.0,-1.0,0.0,0.0]
[1777081784801,71.89,77616.03,0.0,-1.0,0.0,0.0]
[1777081789718,71.89,77616.34,0.0,-1.0,0.0,0.0]
[1777081789769,71.89,77616.34,0.0,-1.0,0.0,0.0]
[1777081789866,71.89,77616.34,0.0,-1.0,0.0,0.0]
[1777081793677,71.89,77616.02,0.0,-1.0,0.0,0.0]
[1777081793768,71.89,77616.02,0.0,-1.0,0.0,0.0]
[1777081798901,71.89,77616.44,0.0,-1.0,0.0,0.0]
[1777081804523,71.89,77616.39,0.0,-1.0,0.0,0.0]
[1777081804769,71.89,77615.81,0.0,-1.0,0.0,0.0]
[1777081806337,71.89,77615.27,0.0,-1.0,0.0,0.0]
[1777081806520,71.89,77615.27,0.0,-1.0,0.0,0.0]
[1777081806382,71.89,77615.56,0.0,-1.0,0.0,0.0]
[1777081808971,71.89,77614.39,0.0,-1.0,0.0,0.0]
[1777081812010,71.89,77614.04,0.0,-1.0,0.0,0.0]
[1777081812018,71.89,77614.04,0.0,-1.0,0.0,0.0]
[1777081815925,71.89,77613.71,0.0,-1.0,0.0,0.0]
[1777081816018,71.89,77613.71,0.0,-1.0,0.0,0.0]
[1777081816020,71.89,77611.48,0.0,-1.0,0.0,0.0]
[1777081817290,71.89,77611.48,0.0,-1.0,0.0,0.0]
[1777081817519,71.89,77611.48,0.0,-1.0,0.0,0.0]
[1777081817391,71.89,77609.83,0.0,-1.0,0.0,0.0]
[1777081823072,71.89,77609.64,0.0,-1.0,0.0,0.0]
[1777081825922,71.89,77609.33,0.0,-1.0,0.0,0.0]
[1777081826019,71.89,77609.33,0.0,-1.0,0.0,0.0]
[1777081827100,71.89,77607.21,0.0,-1.0,0.0,0.0]
[1777081831128,71.89,77607.12,0.0,-1.0,0.0,0.0]
[1777081836162,71.89,77606.86,0.0,-1.0,0.0,0.0]
[1777081838463,71.89,77606.86,0.0,-1.0,0.0,0.0]
[1777081838520,71.89,77606.86,0.0,-1.0,0.0,0.0]
[1777081840559,71.89,77606.2,0.0,-1.0,0.0,0.0]
[1777081840769,71.89,77606.35,0.0,-1.0,0.0,0.0]
[1777081841198,71.89,77606.24,0.0,-1.0,0.0,0.0]
[1777081844361,71.89,77606.08,0.0,-1.0,0.0,0.0]
[1777081844518,71.89,77606.08,0.0,-1.0,0.0,0.0]
[1777081844619,71.89,77598.38,0.0,-1.0,0.0,0.0]
[1777081845226,71.89,77597.11,0.0,-1.0,0.0,0.0]
[1777081849258,71.89,77595.65,0.0,-1.0,0.0,0.0]
[1777081850182,71.89,77595.65,0.0,-1.0,0.0,0.0]
[1777081850269,71.89,77595.65,0.0,-1.0,0.0,0.0]
[1777081850324,71.89,77594.57,0.0,-1.0,0.0,0.0]
[1777081851272,71.89,77592.72,0.0,-1.0,0.0,0.0]
[1777081852364,71.89,77592.72,0.0,-1.0,0.0,0.0]
[1777081852520,71.89,77592.72,0.0,-1.0,0.0,0.0]
[1777081852586,71.89,77592.87,0.0,-1.0,0.0,0.0]
[1777081858320,71.89,77592.51,0.0,-1.0,0.0,0.0]
[1777081861615,71.89,77592.52,0.0,-1.0,0.0,0.0]
[1777081861768,71.89,77592.84,0.0,-1.0,0.0,0.0]
[1777081863355,71.89,77595.25,0.0,-1.0,0.0,0.0]
[1777081864363,71.89,77596.63,0.0,-1.0,0.0,0.0]
[1777081865370,71.89,77599.4,0.0,-1.0,0.0,0.0]
[1777081866497,71.89,77599.4,0.0,-1.0,0.0,0.0]
[1777081866520,71.89,77599.4,0.0,-1.0,0.0,0.0]
[1777081866598,71.89,77601.22,0.0,-1.0,0.0,0.0]
[1777081868201,71.89,77601.37,0.0,-1.0,0.0,0.0]
[1777081868268,71.89,77601.37,0.0,-1.0,0.0,0.0]
[1777081871412,71.89,77602.55,0.0,-1.0,0.0,0.0]
[1777081874777,71.89,77603.19,0.0,-1.0,0.0,0.0]
[1777081875021,71.89,77603.19,0.0,-1.0,0.0,0.0]
[1777081875101,71.89,77603.19,0.0,-1.0,0.0,0.0]
[1777081880352,71.89,77603.26,0.0,-1.0,0.0,0.0]
[1777081880519,71.89,77603.26,0.0,-1.0,0.0,0.0]
[1777081880556,71.89,77609.02,0.0,-1.0,0.0,0.0]
[1777081881498,71.89,77610.67,0.0,-1.0,0.0,0.0]
[1777081882505,71.89,77611.97,0.0,-1.0,0.0,0.0]
[1777081883895,71.89,77612.05,0.0,-1.0,0.0,0.0]
[1777081884021,71.89,77612.05,0.0,-1.0,0.0,0.0]
[1777081884519,71.89,77612.99,0.0,-1.0,0.0,0.0]
[1777081885526,71.89,77612.02,0.0,-1.0,0.0,0.0]
[1777081886533,71.89,77614.16,0.0,-1.0,0.0,0.0]
[1777081887540,71.89,77615.64,0.0,-1.0,0.0,0.0]
[1777081889554,71.89,77617.62,0.0,-1.0,0.0,0.0]
[1777081891271,71.89,77617.92,0.0,-1.0,0.0,0.0]
[1777081891278,71.89,77617.92,0.0,-1.0,0.0,0.0]
[1777081896602,71.89,77617.6,0.0,-1.0,0.0,0.0]
[1777081905243,71.89,77618.06,0.0,-1.0,0.0,0.0]
[1777081905271,71.89,77618.06,0.0,-1.0,0.0,0.0]
[1777081905662,71.89,77618.06,0.0,-1.0,0.0,0.0]
[1777081905345,71.89,77618.06,0.0,-1.0,0.0,0.0]
[1777081905770,71.89,77618.06,0.0,-1.0,0.0,0.0]
[1777081911709,71.89,77617.57,0.0,-1.0,0.0,0.0]
[1777081913603,71.89,77617.57,0.0,-1.0,0.0,0.0]
[1777081913773,71.89,77617.89,0.0,-1.0,0.0,0.0]
[1777081914002,71.89,77617.89,0.0,-1.0,0.0,0.0]
[1777081914020,71.89,77617.89,0.0,-1.0,0.0,0.0]
[1777081914049,71.89,77617.84,0.0,-1.0,0.0,0.0]
[1777081915736,71.89,77616.98,0.0,-1.0,0.0,0.0]
[1777081916743,71.89,77605.9,0.0,-1.0,0.0,0.0]
[1777081917750,71.89,77602.82,0.0,-1.0,0.0,0.0]
[1777081919475,71.89,77602.82,0.0,-1.0,0.0,0.0]
[1777081919521,71.89,77602.82,0.0,-1.0,0.0,0.0]
[1777081919576,71.89,77598.94,0.0,-1.0,0.0,0.0]
[1777081919890,71.89,77598.94,0.0,-1.0,0.0,0.0]
[1777081920020,71.89,77598.94,0.0,-1.0,0.0,0.0]
[1777081920122,71.89,77597.09,0.0,-1.0,0.0,0.0]
[1777081925811,71.89,77598.32,0.0,-1.0,0.0,0.0]
[1777081926877,71.89,77598.32,0.0,-1.0,0.0,0.0]
[1777081927020,71.89,77598.32,0.0,-1.0,0.0,0.0]
[1777081927250,71.89,77598.32,0.0,-1.0,0.0,0.0]
[1777081927273,71.89,77598.32,0.0,-1.0,0.0,0.0]
[1777081927311,71.89,77597.87,0.0,-1.0,0.0,0.0]
[1777081932860,71.89,77598.35,0.0,-1.0,0.0,0.0]
[1777081938902,71.89,77598.32,0.0,-1.0,0.0,0.0]
[1777081941682,71.89,77598.56,0.0,-1.0,0.0,0.0]
[1777081940917,71.89,77603.51,0.0,-1.0,0.0,0.0]
[1777081941773,71.89,77603.51,0.0,-1.0,0.0,0.0]
[1777081942296,71.89,77603.51,0.0,-1.0,0.0,0.0]
[1777081942520,71.89,77603.51,0.0,-1.0,0.0,0.0]
[1777081942577,71.89,77607.56,0.0,-1.0,0.0,0.0]
[1777081948972,71.89,77607.29,0.0,-1.0,0.0,0.0]
[1777081951077,71.89,77607.59,0.0,-1.0,0.0,0.0]
[1777081951271,71.89,77607.59,0.0,-1.0,0.0,0.0]
[1777081951434,71.89,77607.59,0.0,-1.0,0.0,0.0]
[1777081951521,71.89,77607.59,0.0,-1.0,0.0,0.0]
[1777081951535,71.89,77607.37,0.0,-1.0,0.0,0.0]
[1777081956022,71.89,77608.3,0.0,-1.0,0.0,0.0]
[1777081962064,71.89,77609.02,0.0,-1.0,0.0,0.0]
[1777081962857,71.89,77609.02,0.0,-1.0,0.0,0.0]
[1777081962913,71.89,77609.02,0.0,-1.0,0.0,0.0]
[1777081963018,71.89,77609.02,0.0,-1.0,0.0,0.0]
[1777081963071,71.89,77608.68,0.0,-1.0,0.0,0.0]
[1777081968106,71.89,77608.71,0.0,-1.0,0.0,0.0]
[1777081971127,71.89,77607.47,0.0,-1.0,0.0,0.0]
[1777081972759,71.89,77608.11,0.0,-1.0,0.0,0.0]
[1777081972770,71.89,77608.11,0.0,-1.0,0.0,0.0]
[1777081973305,71.89,77608.11,0.0,-1.0,0.0,0.0]
[1777081973519,71.89,77608.11,0.0,-1.0,0.0,0.0]
[1777081973620,71.89,77608.0,0.0,-1.0,0.0,0.0]
[1777081979183,71.89,77607.98,0.0,-1.0,0.0,0.0]
[1777081990261,71.89,77606.44,0.0,-1.0,0.0,0.0]
[1777081991267,71.89,77605.26,0.0,-1.0,0.0,0.0]
[1777081992273,71.89,77605.26,0.0,-1.0,0.0,0.0]
[1777081992519,71.89,77605.26,0.0,-1.0,0.0,0.0]
[1777081992644,71.89,77605.26,0.0,-1.0,0.0,0.0]
[1777081992770,71.89,77605.26,0.0,-1.0,0.0,0.0]
[1777081992746,71.89,77604.92,0.0,-1.0,0.0,0.0]
[1777081994289,71.89,77603.35,0.0,-1.0,0.0,0.0]
[1777081995295,71.89,77602.27,0.0,-1.0,0.0,0.0]
[1777081997788,71.89,77602.3,0.0,-1.0,0.0,0.0]
[1777081998019,71.89,77601.74,0.0,-1.0,0.0,0.0]
[1777081998065,71.89,77601.74,0.0,-1.0,0.0,0.0]
[1777081998269,71.89,77601.74,0.0,-1.0,0.0,0.0]
[1777081998316,71.89,77602.27,0.0,-1.0,0.0,0.0]
[1777082001338,71.89,77601.33,0.0,-1.0,0.0,0.0]
[1777082005195,71.89,77601.19,0.0,-1.0,0.0,0.0]
[1777082005272,71.89,77601.19,0.0,-1.0,0.0,0.0]
[1777082005598,71.89,77601.19,0.0,-1.0,0.0,0.0]
[1777082005769,71.89,77601.19,0.0,-1.0,0.0,0.0]
[1777082005621,71.89,77601.36,0.0,-1.0,0.0,0.0]
[1777082011163,71.89,77600.84,0.0,-1.0,0.0,0.0]
[1777082011283,71.89,77600.84,0.0,-1.0,0.0,0.0]
[1777082011457,71.89,77600.84,0.0,-1.0,0.0,0.0]
[1777082011519,71.89,77600.84,0.0,-1.0,0.0,0.0]
[1777082011559,71.89,77600.11,0.0,-1.0,0.0,0.0]
[1777082014429,71.89,77598.79,0.0,-1.0,0.0,0.0]
[1777082015436,71.89,77596.9,0.0,-1.0,0.0,0.0]
[1777082016019,71.89,77596.9,0.0,-1.0,0.0,0.0]
[1777082016270,71.89,77596.9,0.0,-1.0,0.0,0.0]
[1777082016450,71.89,77596.9,0.0,-1.0,0.0,0.0]
[1777082016531,71.89,77596.9,0.0,-1.0,0.0,0.0]
[1777082016551,71.89,77597.6,0.0,-1.0,0.0,0.0]
[1777082017450,71.89,77594.62,0.0,-1.0,0.0,0.0]
[1777082018457,71.89,77593.67,0.0,-1.0,0.0,0.0]
[1777082022485,71.89,77592.74,0.0,-1.0,0.0,0.0]
[1777082023492,71.89,77591.53,0.0,-1.0,0.0,0.0]
[1777082024499,71.89,77586.76,0.0,-1.0,0.0,0.0]
[1777082025506,71.89,77585.13,0.0,-1.0,0.0,0.0]
[1777082026512,71.89,77583.0,0.0,-1.0,0.0,0.0]
[1777082027459,71.89,77583.0,0.0,-1.0,0.0,0.0]
[1777082027518,71.89,77583.0,0.0,-1.0,0.0,0.0]
[1777082027520,71.89,77582.23,0.0,-1.0,0.0,0.0]
[1777082027999,71.89,77582.23,0.0,-1.0,0.0,0.0]
[1777082028023,71.89,77582.23,0.0,-1.0,0.0,0.0]
[1777082028527,71.89,77581.01,0.0,-1.0,0.0,0.0]
[1777082033562,71.89,77581.2,0.0,-1.0,0.0,0.0]
[1777082038597,71.89,77580.61,0.0,-1.0,0.0,0.0]
[1777082041109,71.89,77580.33,0.0,-1.0,0.0,0.0]
[1777082041273,71.89,77580.33,0.0,-1.0,0.0,0.0]
[1777082041698,71.89,77580.33,0.0,-1.0,0.0,0.0]
[1777082041768,71.89,77580.33,0.0,-1.0,0.0,0.0]
[1777082041750,71.89,77581.49,0.0,-1.0,0.0,0.0]
[1777082045646,71.89,77580.66,0.0,-1.0,0.0,0.0]
[1777082046653,71.89,77579.83,0.0,-1.0,0.0,0.0]
[1777082050273,71.89,77579.74,0.0,-1.0,0.0,0.0]
[1777082050519,71.89,77579.74,0.0,-1.0,0.0,0.0]
[1777082050681,71.89,77580.77,0.0,-1.0,0.0,0.0]
[1777082051016,71.89,77580.77,0.0,-1.0,0.0,0.0]
[1777082051275,71.89,77580.77,0.0,-1.0,0.0,0.0]
[1777082057730,71.89,77579.74,0.0,-1.0,0.0,0.0]
[1777082059810,71.89,77579.67,0.0,-1.0,0.0,0.0]
[1777082060024,71.89,77579.67,0.0,-1.0,0.0,0.0]
[1777082060258,71.89,77579.67,0.0,-1.0,0.0,0.0]
[1777082060269,71.89,77579.67,0.0,-1.0,0.0,0.0]
[1777082060751,71.89,77580.65,0.0,-1.0,0.0,0.0]
[1777082064779,71.89,77579.31,0.0,-1.0,0.0,0.0]
[1777082069814,71.89,77579.05,0.0,-1.0,0.0,0.0]
[1777082071828,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777082072113,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777082072275,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777082072674,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777082072770,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777082072835,71.89,77581.44,0.0,-1.0,0.0,0.0]
[1777082074849,71.89,77582.45,0.0,-1.0,0.0,0.0]
[1777082076863,71.89,77583.42,0.0,-1.0,0.0,0.0]
[1777082079705,71.89,77584.19,0.0,-1.0,0.0,0.0]
[1777082079770,71.89,77584.19,0.0,-1.0,0.0,0.0]
[1777082079803,71.89,77584.06,0.0,-1.0,0.0,0.0]
[1777082080267,71.89,77584.06,0.0,-1.0,0.0,0.0]
[1777082080519,71.89,77584.06,0.0,-1.0,0.0,0.0]
[1777082083272,71.89,77584.04,0.0,-1.0,0.0,0.0]
[1777082083373,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777082088698,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777082088771,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777082088791,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777082089351,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777082089519,71.89,77584.1,0.0,-1.0,0.0,0.0]
[1777082091970,71.89,77588.52,0.0,-1.0,0.0,0.0]
[1777082093646,71.89,77588.52,0.0,-1.0,0.0,0.0]
[1777082093773,71.89,77588.52,0.0,-1.0,0.0,0.0]
[1777082093874,71.89,77590.97,0.0,-1.0,0.0,0.0]
[1777082093983,71.89,77589.9,0.0,-1.0,0.0,0.0]
[1777082095088,71.89,77589.9,0.0,-1.0,0.0,0.0]
[1777082095272,71.89,77589.9,0.0,-1.0,0.0,0.0]
[1777082095307,71.89,77589.36,0.0,-1.0,0.0,0.0]
[1777082099019,71.89,77586.9,0.0,-1.0,0.0,0.0]
[1777082100010,71.89,77586.9,0.0,-1.0,0.0,0.0]
[1777082100269,71.89,77586.9,0.0,-1.0,0.0,0.0]
[1777082105492,71.89,77587.5,0.0,-1.0,0.0,0.0]
[1777082105519,71.89,77587.5,0.0,-1.0,0.0,0.0]
[1777082105855,71.89,77587.5,0.0,-1.0,0.0,0.0]
[1777082105856,71.89,77587.31,0.0,-1.0,0.0,0.0]
[1777082106020,71.89,77587.31,0.0,-1.0,0.0,0.0]
[1777082111103,71.89,77586.71,0.0,-1.0,0.0,0.0]
[1777082115957,71.89,77586.81,0.0,-1.0,0.0,0.0]
[1777082116017,71.89,77586.81,0.0,-1.0,0.0,0.0]
[1777082116022,71.89,77586.81,0.0,-1.0,0.0,0.0]
[1777082116268,71.89,77586.81,0.0,-1.0,0.0,0.0]
[1777082116369,71.89,77586.98,0.0,-1.0,0.0,0.0]
[1777082122180,71.89,77586.81,0.0,-1.0,0.0,0.0]
[1777082127215,71.89,77586.91,0.0,-1.0,0.0,0.0]
[1777082131617,71.89,77586.65,0.0,-1.0,0.0,0.0]
[1777082132138,71.89,77586.65,0.0,-1.0,0.0,0.0]
[1777082132268,71.89,77586.65,0.0,-1.0,0.0,0.0]
[1777082132692,71.89,77586.65,0.0,-1.0,0.0,0.0]
[1777082132773,71.89,77586.65,0.0,-1.0,0.0,0.0]
[1777082132791,71.89,77585.26,0.0,-1.0,0.0,0.0]
[1777082133256,71.89,77584.15,0.0,-1.0,0.0,0.0]
[1777082134263,71.89,77582.85,0.0,-1.0,0.0,0.0]
[1777082140306,71.89,77579.58,0.0,-1.0,0.0,0.0]
[1777082141000,71.89,77579.58,0.0,-1.0,0.0,0.0]
[1777082141021,71.89,77579.58,0.0,-1.0,0.0,0.0]
[1777082141916,71.89,77579.58,0.0,-1.0,0.0,0.0]
[1777082141313,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777082142019,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777082142319,71.89,77577.96,0.0,-1.0,0.0,0.0]
[1777082143327,71.89,77576.65,0.0,-1.0,0.0,0.0]
[1777082146348,71.89,77578.08,0.0,-1.0,0.0,0.0]
[1777082150086,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082150269,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082150882,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082150909,71.89,77578.03,0.0,-1.0,0.0,0.0]
[1777082151018,71.89,77578.03,0.0,-1.0,0.0,0.0]
[1777082156419,71.89,77577.36,0.0,-1.0,0.0,0.0]
[1777082157104,71.89,77577.36,0.0,-1.0,0.0,0.0]
[1777082157269,71.89,77577.36,0.0,-1.0,0.0,0.0]
[1777082162462,71.89,77576.86,0.0,-1.0,0.0,0.0]
[1777082167498,71.89,77576.9,0.0,-1.0,0.0,0.0]
[1777082176760,71.89,77576.9,0.0,-1.0,0.0,0.0]
[1777082176770,71.89,77576.9,0.0,-1.0,0.0,0.0]
[1777082176905,71.89,77577.0,0.0,-1.0,0.0,0.0]
[1777082177671,71.89,77577.0,0.0,-1.0,0.0,0.0]
[1777082177770,71.89,77577.0,0.0,-1.0,0.0,0.0]
[1777082180589,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082181301,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082181458,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082181519,71.89,77578.11,0.0,-1.0,0.0,0.0]
[1777082181595,71.89,77578.5,0.0,-1.0,0.0,0.0]
[1777082182603,71.89,77579.27,0.0,-1.0,0.0,0.0]
[1777082187638,71.89,77579.22,0.0,-1.0,0.0,0.0]
[1777082198715,71.89,77579.74,0.0,-1.0,0.0,0.0]
[1777082203749,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777082204443,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777082204518,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777082204604,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777082205178,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777082205270,71.89,77579.57,0.0,-1.0,0.0,0.0]
[1777082210800,71.89,77579.79,0.0,-1.0,0.0,0.0]
[1777082215835,71.89,77579.65,0.0,-1.0,0.0,0.0]
[1777082216829,71.89,77579.65,0.0,-1.0,0.0,0.0]
[1777082217017,71.89,77579.65,0.0,-1.0,0.0,0.0]
[1777082223891,71.89,77579.36,0.0,-1.0,0.0,0.0]
[1777082224576,71.89,77579.36,0.0,-1.0,0.0,0.0]
[1777082224769,71.89,77579.36,0.0,-1.0,0.0,0.0]
[1777082224898,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082225504,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082225520,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082230940,71.89,77579.47,0.0,-1.0,0.0,0.0]
[1777082235974,71.89,77579.69,0.0,-1.0,0.0,0.0]
[1777082241010,71.89,77579.95,0.0,-1.0,0.0,0.0]
[1777082246045,71.89,77579.93,0.0,-1.0,0.0,0.0]
[1777082251738,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082251770,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082251894,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082252718,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082252770,71.89,77579.97,0.0,-1.0,0.0,0.0]
[1777082258011,71.89,77580.07,0.0,-1.0,0.0,0.0]
[1777082263167,71.89,77580.16,0.0,-1.0,0.0,0.0]
[1777082265601,71.89,77580.16,0.0,-1.0,0.0,0.0]
[1777082265769,71.89,77580.16,0.0,-1.0,0.0,0.0]
[1777082265870,71.89,77580.16,0.0,-1.0,0.0,0.0]
[1777082266581,71.89,77580.16,0.0,-1.0,0.0,0.0]
[1777082266769,71.89,77580.16,0.0,-1.0,0.0,0.0]
[1777082266871,71.89,77578.98,0.0,-1.0,0.0,0.0]
[1777082267195,71.89,77579.88,0.0,-1.0,0.0,0.0]
[1777082275748,71.89,77579.55,0.0,-1.0,0.0,0.0]
[1777082275768,71.89,77579.55,0.0,-1.0,0.0,0.0]
[1777082275897,71.89,77579.55,0.0,-1.0,0.0,0.0]
[1777082276616,71.89,77579.55,0.0,-1.0,0.0,0.0]
[1777082276771,71.89,77579.55,0.0,-1.0,0.0,0.0]
[1777082281293,71.89,77579.45,0.0,-1.0,0.0,0.0]
[1777082281519,71.89,77579.45,0.0,-1.0,0.0,0.0]
[1777082281998,71.89,77579.45,0.0,-1.0,0.0,0.0]
[1777082282019,71.89,77579.45,0.0,-1.0,0.0,0.0]
[1777082281620,71.89,77579.13,0.0,-1.0,0.0,0.0]
[1777082287253,71.89,77578.85,0.0,-1.0,0.0,0.0]
[1777082287940,71.89,77578.85,0.0,-1.0,0.0,0.0]
[1777082288022,71.89,77578.85,0.0,-1.0,0.0,0.0]
[1777082288343,71.89,77577.19,0.0,-1.0,0.0,0.0]
[1777082293378,71.89,77577.34,0.0,-1.0,0.0,0.0]
[1777082298427,71.89,77577.61,0.0,-1.0,0.0,0.0]
[1777082311519,71.89,77577.37,0.0,-1.0,0.0,0.0]
[1777082316555,71.89,77576.93,0.0,-1.0,0.0,0.0]
[1777082321589,71.89,77576.7,0.0,-1.0,0.0,0.0]
[1777082326624,71.89,77576.63,0.0,-1.0,0.0,0.0]
[1777082334680,71.89,77576.85,0.0,-1.0,0.0,0.0]
[1777082337702,71.89,77576.23,0.0,-1.0,0.0,0.0]
[1777082340723,71.89,77573.56,0.0,-1.0,0.0,0.0]
[1777082341730,71.89,77571.5,0.0,-1.0,0.0,0.0]
[1777082342166,71.89,77571.5,0.0,-1.0,0.0,0.0]
[1777082342269,71.89,77571.5,0.0,-1.0,0.0,0.0]
[1777082347772,71.89,77571.3,0.0,-1.0,0.0,0.0]
[1777082356834,71.89,77571.23,0.0,-1.0,0.0,0.0]
[1777082359856,71.89,77569.83,0.0,-1.0,0.0,0.0]
[1777082367912,71.89,77569.88,0.0,-1.0,0.0,0.0]
[1777082370523,71.89,77569.8,0.0,-1.0,0.0,0.0]
[1777082370769,71.89,77569.8,0.0,-1.0,0.0,0.0]
[1777082371941,71.89,77569.92,0.0,-1.0,0.0,0.0]
[1777082376975,71.89,77569.45,0.0,-1.0,0.0,0.0]
[1777082384007,71.89,77569.34,0.0,-1.0,0.0,0.0]
[1777082385031,71.89,77568.59,0.0,-1.0,0.0,0.0]
[1777082385546,71.89,77568.59,0.0,-1.0,0.0,0.0]
[1777082385769,71.89,77568.59,0.0,-1.0,0.0,0.0]
[1777082388053,71.89,77567.54,0.0,-1.0,0.0,0.0]
[1777082392416,71.89,77568.06,0.0,-1.0,0.0,0.0]
[1777082392519,71.89,77568.06,0.0,-1.0,0.0,0.0]
[1777082398122,71.89,77567.33,0.0,-1.0,0.0,0.0]
[1777082402156,71.89,77568.82,0.0,-1.0,0.0,0.0]
[1777082403163,71.89,77573.25,0.0,-1.0,0.0,0.0]
[1777082403241,71.89,77573.25,0.0,-1.0,0.0,0.0]
[1777082403270,71.89,77573.25,0.0,-1.0,0.0,0.0]
[1777082411220,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777082412301,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777082412520,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777082418269,71.89,77573.33,0.0,-1.0,0.0,0.0]
[1777082424060,71.89,77573.19,0.0,-1.0,0.0,0.0]
[1777082424268,71.89,77573.19,0.0,-1.0,0.0,0.0]
[1777082433373,71.89,77573.35,0.0,-1.0,0.0,0.0]
[1777082436894,71.89,77573.26,0.0,-1.0,0.0,0.0]
[1777082437020,71.89,77573.26,0.0,-1.0,0.0,0.0]
[1777082439416,71.89,77574.75,0.0,-1.0,0.0,0.0]
[1777082444451,71.89,77573.87,0.0,-1.0,0.0,0.0]
[1777082449941,71.89,77573.78,0.0,-1.0,0.0,0.0]
[1777082450023,71.89,77573.78,0.0,-1.0,0.0,0.0]
[1777082457704,71.89,77573.76,0.0,-1.0,0.0,0.0]
[1777082457770,71.89,77573.76,0.0,-1.0,0.0,0.0]
[1777082457795,71.89,77572.6,0.0,-1.0,0.0,0.0]
[1777082458549,71.89,77570.74,0.0,-1.0,0.0,0.0]
[1777082470669,71.89,77570.56,0.0,-1.0,0.0,0.0]
[1777082471655,71.89,77570.56,0.0,-1.0,0.0,0.0]
[1777082471771,71.89,77570.56,0.0,-1.0,0.0,0.0]
[1777082477718,71.89,77570.71,0.0,-1.0,0.0,0.0]
[1777082483761,71.89,77570.65,0.0,-1.0,0.0,0.0]
[1777082490810,71.89,77570.78,0.0,-1.0,0.0,0.0]
[1777082494543,71.89,77570.78,0.0,-1.0,0.0,0.0]
[1777082494770,71.89,77570.78,0.0,-1.0,0.0,0.0]
[1777082494838,71.89,77571.36,0.0,-1.0,0.0,0.0]
[1777082496852,71.89,77574.4,0.0,-1.0,0.0,0.0]
[1777082497859,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777082499846,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777082500019,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777082500880,71.89,77578.16,0.0,-1.0,0.0,0.0]
[1777082503901,71.89,77577.11,0.0,-1.0,0.0,0.0]
[1777082509201,71.89,77577.13,0.0,-1.0,0.0,0.0]
[1777082509269,71.89,77577.13,0.0,-1.0,0.0,0.0]
[1777082521030,71.89,77577.59,0.0,-1.0,0.0,0.0]
[1777082526065,71.89,77577.74,0.0,-1.0,0.0,0.0]
[1777082528079,71.89,77579.1,0.0,-1.0,0.0,0.0]
[1777082529143,71.89,77579.1,0.0,-1.0,0.0,0.0]
[1777082529270,71.89,77579.1,0.0,-1.0,0.0,0.0]
[1777082536136,71.89,77579.39,0.0,-1.0,0.0,0.0]
[1777082541171,71.89,77579.84,0.0,-1.0,0.0,0.0]
[1777082543184,71.89,77584.62,0.0,-1.0,0.0,0.0]
[1777082543712,71.89,77584.62,0.0,-1.0,0.0,0.0]
[1777082543770,71.89,77584.62,0.0,-1.0,0.0,0.0]
[1777082544191,71.89,77585.69,0.0,-1.0,0.0,0.0]
[1777082545087,71.89,77585.69,0.0,-1.0,0.0,0.0]
[1777082545269,71.89,77585.69,0.0,-1.0,0.0,0.0]
[1777082545286,71.89,77586.57,0.0,-1.0,0.0,0.0]
[1777082551326,71.89,77586.86,0.0,-1.0,0.0,0.0]
[1777082551344,71.89,77585.97,0.0,-1.0,0.0,0.0]
[1777082551519,71.89,77585.97,0.0,-1.0,0.0,0.0]
[1777082552248,71.89,77586.58,0.0,-1.0,0.0,0.0]
[1777082557283,71.89,77586.6,0.0,-1.0,0.0,0.0]
[1777082562319,71.89,77586.84,0.0,-1.0,0.0,0.0]
[1777082571382,71.89,77587.15,0.0,-1.0,0.0,0.0]
[1777082573396,71.89,77586.29,0.0,-1.0,0.0,0.0]
[1777082574402,71.89,77584.85,0.0,-1.0,0.0,0.0]
[1777082576143,71.89,77584.85,0.0,-1.0,0.0,0.0]
[1777082576267,71.89,77584.85,0.0,-1.0,0.0,0.0]
[1777082576369,71.89,77583.58,0.0,-1.0,0.0,0.0]
[1777082577424,71.89,77582.95,0.0,-1.0,0.0,0.0]
[1777082579270,71.89,77582.95,0.0,-1.0,0.0,0.0]
[1777082579371,71.89,77582.95,0.0,-1.0,0.0,0.0]
[1777082584473,71.89,77583.07,0.0,-1.0,0.0,0.0]
[1777082589508,71.89,77582.69,0.0,-1.0,0.0,0.0]
[1777082590769,71.89,77582.69,0.0,-1.0,0.0,0.0]
[1777082591018,71.89,77582.69,0.0,-1.0,0.0,0.0]
[1777082591119,71.89,77581.41,0.0,-1.0,0.0,0.0]
[1777082591522,71.89,77579.18,0.0,-1.0,0.0,0.0]
[1777082596556,71.89,77578.93,0.0,-1.0,0.0,0.0]
[1777082603606,71.89,77578.63,0.0,-1.0,0.0,0.0]
[1777082604781,71.89,77578.63,0.0,-1.0,0.0,0.0]
[1777082605018,71.89,77578.63,0.0,-1.0,0.0,0.0]
[1777082607636,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777082607770,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777082607871,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777082611900,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777082612018,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777082612119,71.89,77578.47,0.0,-1.0,0.0,0.0]
[1777082613676,71.89,77579.64,0.0,-1.0,0.0,0.0]
[1777082615690,71.89,77581.1,0.0,-1.0,0.0,0.0]
[1777082616809,71.89,77581.1,0.0,-1.0,0.0,0.0]
[1777082617163,71.89,77581.1,0.0,-1.0,0.0,0.0]
[1777082617267,71.89,77581.1,0.0,-1.0,0.0,0.0]
[1777082617369,71.89,77582.13,0.0,-1.0,0.0,0.0]
[1777082618076,71.89,77582.13,0.0,-1.0,0.0,0.0]
[1777082618135,71.89,77580.91,0.0,-1.0,0.0,0.0]
[1777082618715,71.89,77564.32,0.0,-1.0,0.0,0.0]
[1777082619723,71.89,77553.23,0.0,-1.0,0.0,0.0]
[1777082620730,71.89,77544.8,0.0,-1.0,0.0,0.0]
[1777082621611,71.89,77544.8,0.0,-1.0,0.0,0.0]
[1777082621737,71.89,77537.21,0.0,-1.0,0.0,0.0]
[1777082622744,71.89,77535.48,0.0,-1.0,0.0,0.0]
[1777082623751,71.89,77536.85,0.0,-1.0,0.0,0.0]
[1777082624758,71.89,77538.29,0.0,-1.0,0.0,0.0]
[1777082626772,71.89,77539.51,0.0,-1.0,0.0,0.0]
[1777082627778,71.89,77541.78,0.0,-1.0,0.0,0.0]
[1777082629728,71.89,77542.25,0.0,-1.0,0.0,0.0]
[1777082629776,71.89,77542.25,0.0,-1.0,0.0,0.0]
[1777082629793,71.89,77542.5,0.0,-1.0,0.0,0.0]
[1777082633524,71.89,77542.52,0.0,-1.0,0.0,0.0]
[1777082636085,71.89,77545.33,0.0,-1.0,0.0,0.0]
[1777082641877,71.89,77546.24,0.0,-1.0,0.0,0.0]
[1777082643891,71.89,77544.47,0.0,-1.0,0.0,0.0]
[1777082645999,71.89,77544.53,0.0,-1.0,0.0,0.0]
[1777082646018,71.89,77544.53,0.0,-1.0,0.0,0.0]
[1777082646053,71.89,77544.46,0.0,-1.0,0.0,0.0]
[1777082649933,71.89,77543.24,0.0,-1.0,0.0,0.0]
[1777082654967,71.89,77543.03,0.0,-1.0,0.0,0.0]
[1777082657988,71.89,77540.95,0.0,-1.0,0.0,0.0]
[1777082658995,71.89,77537.94,0.0,-1.0,0.0,0.0]
[1777082664036,71.89,77538.75,0.0,-1.0,0.0,0.0]
[1777082669071,71.89,77537.7,0.0,-1.0,0.0,0.0]
[1777082671085,71.89,77537.82,0.0,-1.0,0.0,0.0]
[1777082673100,71.89,77536.64,0.0,-1.0,0.0,0.0]
[1777082678134,71.89,77535.94,0.0,-1.0,0.0,0.0]
[1777082683169,71.89,77536.13,0.0,-1.0,0.0,0.0]
[1777082684424,71.89,77536.13,0.0,-1.0,0.0,0.0]
[1777082684518,71.89,77536.23,0.0,-1.0,0.0,0.0]
[1777082685184,71.89,77534.03,0.0,-1.0,0.0,0.0]
[1777082686191,71.89,77532.67,0.0,-1.0,0.0,0.0]
[1777082689212,71.89,77531.77,0.0,-1.0,0.0,0.0]
[1777082690712,71.89,77532.15,0.0,-1.0,0.0,0.0]
[1777082690775,71.89,77532.15,0.0,-1.0,0.0,0.0]
[1777082691226,71.89,77532.48,0.0,-1.0,0.0,0.0]
[1777082694367,71.89,77534.12,0.0,-1.0,0.0,0.0]
[1777082695769,71.89,77534.59,0.0,-1.0,0.0,0.0]
[1777082699282,71.89,77536.09,0.0,-1.0,0.0,0.0]
[1777082700289,71.89,77537.8,0.0,-1.0,0.0,0.0]
[1777082700824,71.89,77537.8,0.0,-1.0,0.0,0.0]
[1777082701018,71.89,77537.8,0.0,-1.0,0.0,0.0]
[1777082701295,71.89,77537.65,0.0,-1.0,0.0,0.0]
[1777082707338,71.89,77537.66,0.0,-1.0,0.0,0.0]
[1777082712373,71.89,77537.07,0.0,-1.0,0.0,0.0]
[1777082713379,71.89,77536.11,0.0,-1.0,0.0,0.0]
[1777082713994,71.89,77536.11,0.0,-1.0,0.0,0.0]
[1777082714019,71.89,77536.11,0.0,-1.0,0.0,0.0]
[1777082719421,71.89,77536.18,0.0,-1.0,0.0,0.0]
[1777082726482,71.89,77536.44,0.0,-1.0,0.0,0.0]
[1777082726763,71.89,77536.44,0.0,-1.0,0.0,0.0]
[1777082726768,71.89,77536.44,0.0,-1.0,0.0,0.0]
[1777082727019,71.89,77536.44,0.0,-1.0,0.0,0.0]
[1777082727490,71.89,77536.5,0.0,-1.0,0.0,0.0]
[1777082730511,71.89,77540.85,0.0,-1.0,0.0,0.0]
[1777082731581,71.89,77540.85,0.0,-1.0,0.0,0.0]
[1777082731518,71.89,77542.31,0.0,-1.0,0.0,0.0]
[1777082731769,71.89,77542.31,0.0,-1.0,0.0,0.0]
[1777082732525,71.89,77542.34,0.0,-1.0,0.0,0.0]
[1777082737561,71.89,77541.99,0.0,-1.0,0.0,0.0]
[1777082738568,71.89,77543.72,0.0,-1.0,0.0,0.0]
[1777082739302,71.89,77543.72,0.0,-1.0,0.0,0.0]
[1777082739517,71.89,77543.72,0.0,-1.0,0.0,0.0]
[1777082739575,71.89,77543.84,0.0,-1.0,0.0,0.0]
[1777082746624,71.89,77545.04,0.0,-1.0,0.0,0.0]
[1777082748465,71.89,77545.04,0.0,-1.0,0.0,0.0]
[1777082748518,71.89,77545.04,0.0,-1.0,0.0,0.0]
[1777082748622,71.89,77545.4,0.0,-1.0,0.0,0.0]
[1777082753673,71.89,77549.44,0.0,-1.0,0.0,0.0]
[1777082754679,71.89,77550.52,0.0,-1.0,0.0,0.0]
[1777082755677,71.89,77550.52,0.0,-1.0,0.0,0.0]
[1777082755684,71.89,77550.52,0.0,-1.0,0.0,0.0]
[1777082755769,71.89,77550.52,0.0,-1.0,0.0,0.0]
[1777082755870,71.89,77550.69,0.0,-1.0,0.0,0.0]
[1777082761728,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777082763078,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777082763144,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777082763269,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777082763367,71.89,77550.2,0.0,-1.0,0.0,0.0]
[1777082768778,71.89,77549.84,0.0,-1.0,0.0,0.0]
[1777082773813,71.89,77548.94,0.0,-1.0,0.0,0.0]
[1777082774776,71.89,77548.94,0.0,-1.0,0.0,0.0]
[1777082774825,71.89,77548.94,0.0,-1.0,0.0,0.0]
[1777082775018,71.89,77548.94,0.0,-1.0,0.0,0.0]
[1777082775059,71.89,77549.02,0.0,-1.0,0.0,0.0]
[1777082780861,71.89,77549.62,0.0,-1.0,0.0,0.0]
[1777082785896,71.89,77550.46,0.0,-1.0,0.0,0.0]
[1777082791124,71.89,77551.04,0.0,-1.0,0.0,0.0]
[1777082791205,71.89,77551.04,0.0,-1.0,0.0,0.0]
[1777082791269,71.89,77551.04,0.0,-1.0,0.0,0.0]
[1777082791370,71.89,77551.57,0.0,-1.0,0.0,0.0]
[1777082797986,71.89,77551.43,0.0,-1.0,0.0,0.0]
[1777082800207,71.89,77551.41,0.0,-1.0,0.0,0.0]
[1777082800257,71.89,77551.41,0.0,-1.0,0.0,0.0]
[1777082800273,71.89,77551.41,0.0,-1.0,0.0,0.0]
[1777082800374,71.89,77552.04,0.0,-1.0,0.0,0.0]
[1777082804028,71.89,77552.9,0.0,-1.0,0.0,0.0]
[1777082808828,71.89,77552.78,0.0,-1.0,0.0,0.0]
[1777082808834,71.89,77552.78,0.0,-1.0,0.0,0.0]
[1777082809018,71.89,77552.78,0.0,-1.0,0.0,0.0]
[1777082809064,71.89,77552.97,0.0,-1.0,0.0,0.0]
[1777082814098,71.89,77552.95,0.0,-1.0,0.0,0.0]
[1777082819132,71.89,77552.78,0.0,-1.0,0.0,0.0]
[1777082820140,71.89,77553.65,0.0,-1.0,0.0,0.0]
[1777082822154,71.89,77555.78,0.0,-1.0,0.0,0.0]
[1777082823254,71.89,77555.78,0.0,-1.0,0.0,0.0]
[1777082823257,71.89,77555.78,0.0,-1.0,0.0,0.0]
[1777082823267,71.89,77555.78,0.0,-1.0,0.0,0.0]
[1777082823355,71.89,77556.19,0.0,-1.0,0.0,0.0]
[1777082829203,71.89,77555.98,0.0,-1.0,0.0,0.0]
[1777082831418,71.89,77556.51,0.0,-1.0,0.0,0.0]
[1777082831520,71.89,77556.51,0.0,-1.0,0.0,0.0]
[1777082831621,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777082840280,71.89,77556.8,0.0,-1.0,0.0,0.0]
[1777082842294,71.89,77560.84,0.0,-1.0,0.0,0.0]
[1777082843301,71.89,77562.3,0.0,-1.0,0.0,0.0]
[1777082843964,71.89,77562.3,0.0,-1.0,0.0,0.0]
[1777082843969,71.89,77562.3,0.0,-1.0,0.0,0.0]
[1777082844020,71.89,77562.3,0.0,-1.0,0.0,0.0]
[1777082844308,71.89,77562.72,0.0,-1.0,0.0,0.0]
[1777082847329,71.89,77561.83,0.0,-1.0,0.0,0.0]
[1777082851357,71.89,77561.92,0.0,-1.0,0.0,0.0]
[1777082853032,71.89,77562.31,0.0,-1.0,0.0,0.0]
[1777082853077,71.89,77562.31,0.0,-1.0,0.0,0.0]
[1777082853269,71.89,77562.31,0.0,-1.0,0.0,0.0]
[1777082853371,71.89,77562.06,0.0,-1.0,0.0,0.0]
[1777082855385,71.89,77563.42,0.0,-1.0,0.0,0.0]
[1777082860420,71.89,77563.29,0.0,-1.0,0.0,0.0]
[1777082861427,71.89,77559.49,0.0,-1.0,0.0,0.0]
[1777082862434,71.89,77558.02,0.0,-1.0,0.0,0.0]
[1777082863458,71.89,77558.02,0.0,-1.0,0.0,0.0]
[1777082863522,71.89,77558.02,0.0,-1.0,0.0,0.0]
[1777082863619,71.89,77558.14,0.0,-1.0,0.0,0.0]
[1777082863770,71.89,77558.14,0.0,-1.0,0.0,0.0]
[1777082870601,71.89,77557.88,0.0,-1.0,0.0,0.0]
[1777082870769,71.89,77557.83,0.0,-1.0,0.0,0.0]
[1777082876532,71.89,77556.63,0.0,-1.0,0.0,0.0]
[1777082877036,71.89,77556.63,0.0,-1.0,0.0,0.0]
[1777082877144,71.89,77556.63,0.0,-1.0,0.0,0.0]
[1777082877268,71.89,77556.63,0.0,-1.0,0.0,0.0]
[1777082877539,71.89,77555.85,0.0,-1.0,0.0,0.0]
[1777082882573,71.89,77556.31,0.0,-1.0,0.0,0.0]
[1777082886553,71.89,77556.23,0.0,-1.0,0.0,0.0]
[1777082886606,71.89,77556.23,0.0,-1.0,0.0,0.0]
[1777082886708,71.89,77555.93,0.0,-1.0,0.0,0.0]
[1777082886769,71.89,77555.93,0.0,-1.0,0.0,0.0]
[1777082892644,71.89,77555.86,0.0,-1.0,0.0,0.0]
[1777082897679,71.89,77555.91,0.0,-1.0,0.0,0.0]
[1777082900345,71.89,77555.65,0.0,-1.0,0.0,0.0]
[1777082900518,71.89,77555.65,0.0,-1.0,0.0,0.0]
[1777082900700,71.89,77555.83,0.0,-1.0,0.0,0.0]
[1777082902714,71.89,77558.93,0.0,-1.0,0.0,0.0]
[1777082903721,71.89,77561.6,0.0,-1.0,0.0,0.0]
[1777082903957,71.89,77561.6,0.0,-1.0,0.0,0.0]
[1777082904020,71.89,77561.6,0.0,-1.0,0.0,0.0]
[1777082904045,71.89,77561.6,0.0,-1.0,0.0,0.0]
[1777082904268,71.89,77561.6,0.0,-1.0,0.0,0.0]
[1777082904727,71.89,77562.84,0.0,-1.0,0.0,0.0]
[1777082909763,71.89,77562.51,0.0,-1.0,0.0,0.0]
[1777082910715,71.89,77562.51,0.0,-1.0,0.0,0.0]
[1777082910768,71.89,77562.51,0.0,-1.0,0.0,0.0]
[1777082911777,71.89,77562.61,0.0,-1.0,0.0,0.0]
[1777082916812,71.89,77562.74,0.0,-1.0,0.0,0.0]
[1777082921847,71.89,77562.88,0.0,-1.0,0.0,0.0]
[1777082924135,71.89,77562.83,0.0,-1.0,0.0,0.0]
[1777082924268,71.89,77562.83,0.0,-1.0,0.0,0.0]
[1777082924284,71.89,77562.83,0.0,-1.0,0.0,0.0]
[1777082924518,71.89,77562.83,0.0,-1.0,0.0,0.0]
[1777082924535,71.89,77563.02,0.0,-1.0,0.0,0.0]
[1777082930913,71.89,77565.94,0.0,-1.0,0.0,0.0]
[1777082931920,71.89,77566.95,0.0,-1.0,0.0,0.0]
[1777082932876,71.89,77566.95,0.0,-1.0,0.0,0.0]
[1777082933019,71.89,77566.95,0.0,-1.0,0.0,0.0]
[1777082938969,71.89,77567.49,0.0,-1.0,0.0,0.0]
[1777082943648,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777082943773,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777082943791,71.89,77567.76,0.0,-1.0,0.0,0.0]
[1777082944019,71.89,77568.41,0.0,-1.0,0.0,0.0]
[1777082944118,71.89,77568.68,0.0,-1.0,0.0,0.0]
[1777082947026,71.89,77573.24,0.0,-1.0,0.0,0.0]
[1777082948033,71.89,77584.96,0.0,-1.0,0.0,0.0]
[1777082949039,71.89,77591.0,0.0,-1.0,0.0,0.0]
[1777082951080,71.89,77591.38,0.0,-1.0,0.0,0.0]
[1777082951701,71.89,77591.38,0.0,-1.0,0.0,0.0]
[1777082957096,71.89,77591.68,0.0,-1.0,0.0,0.0]
[1777082960344,71.89,77591.56,0.0,-1.0,0.0,0.0]
[1777082960444,71.89,77591.56,0.0,-1.0,0.0,0.0]
[1777082960520,71.89,77591.56,0.0,-1.0,0.0,0.0]
[1777082960602,71.89,77591.56,0.0,-1.0,0.0,0.0]
[1777082964144,71.89,77590.74,0.0,-1.0,0.0,0.0]
[1777082971194,71.89,77590.13,0.0,-1.0,0.0,0.0]
[1777082972201,71.89,77591.04,0.0,-1.0,0.0,0.0]
[1777082973427,71.89,77591.04,0.0,-1.0,0.0,0.0]
[1777082973518,71.89,77591.04,0.0,-1.0,0.0,0.0]
[1777082973657,71.89,77591.04,0.0,-1.0,0.0,0.0]
[1777082973769,71.89,77591.04,0.0,-1.0,0.0,0.0]
[1777082973683,71.89,77590.85,0.0,-1.0,0.0,0.0]
[1777082979254,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777082984289,71.89,77591.12,0.0,-1.0,0.0,0.0]
[1777082987309,71.89,77588.81,0.0,-1.0,0.0,0.0]
[1777082988316,71.89,77585.66,0.0,-1.0,0.0,0.0]
[1777082990508,71.89,77586.04,0.0,-1.0,0.0,0.0]
[1777082990524,71.89,77586.04,0.0,-1.0,0.0,0.0]
[1777082990610,71.89,77586.88,0.0,-1.0,0.0,0.0]
[1777082996372,71.89,77586.49,0.0,-1.0,0.0,0.0]
[1777083000400,71.89,77584.33,0.0,-1.0,0.0,0.0]
[1777083001408,71.89,77581.96,0.0,-1.0,0.0,0.0]
[1777083002941,71.89,77582.6,0.0,-1.0,0.0,0.0]
[1777083003018,71.89,77582.6,0.0,-1.0,0.0,0.0]
[1777083003224,71.89,77582.6,0.0,-1.0,0.0,0.0]
[1777083003268,71.89,77582.6,0.0,-1.0,0.0,0.0]
[1777083003370,71.89,77582.6,0.0,-1.0,0.0,0.0]
[1777083013492,71.89,77582.53,0.0,-1.0,0.0,0.0]
[1777083019136,71.89,77582.99,0.0,-1.0,0.0,0.0]
[1777083019269,71.89,77582.99,0.0,-1.0,0.0,0.0]
[1777083026583,71.89,77582.66,0.0,-1.0,0.0,0.0]
[1777083031041,71.89,77582.65,0.0,-1.0,0.0,0.0]
[1777083031257,71.89,77582.65,0.0,-1.0,0.0,0.0]
[1777083031269,71.89,77582.65,0.0,-1.0,0.0,0.0]
[1777083031347,71.89,77582.65,0.0,-1.0,0.0,0.0]
[1777083036652,71.89,77583.31,0.0,-1.0,0.0,0.0]
[1777083038189,71.89,77583.45,0.0,-1.0,0.0,0.0]
[1777083038268,71.89,77583.45,0.0,-1.0,0.0,0.0]
[1777083038355,71.89,77583.45,0.0,-1.0,0.0,0.0]
[1777083038520,71.89,77583.45,0.0,-1.0,0.0,0.0]
[1777083038666,71.89,77583.59,0.0,-1.0,0.0,0.0]
[1777083044709,71.89,77583.37,0.0,-1.0,0.0,0.0]
[1777083046780,71.89,77583.38,0.0,-1.0,0.0,0.0]
[1777083047018,71.89,77583.38,0.0,-1.0,0.0,0.0]
[1777083051758,71.89,77585.33,0.0,-1.0,0.0,0.0]
[1777083052844,71.89,77585.33,0.0,-1.0,0.0,0.0]
[1777083052868,71.89,77591.41,0.0,-1.0,0.0,0.0]
[1777083053018,71.89,77591.41,0.0,-1.0,0.0,0.0]
[1777083053264,71.89,77591.41,0.0,-1.0,0.0,0.0]
[1777083053518,71.89,77591.41,0.0,-1.0,0.0,0.0]
[1777083053772,71.89,77594.26,0.0,-1.0,0.0,0.0]
[1777083054779,71.89,77593.0,0.0,-1.0,0.0,0.0]
[1777083060821,71.89,77592.37,0.0,-1.0,0.0,0.0]
[1777083061630,71.89,77592.37,0.0,-1.0,0.0,0.0]
[1777083061769,71.89,77592.37,0.0,-1.0,0.0,0.0]
[1777083066814,71.89,77592.71,0.0,-1.0,0.0,0.0]
[1777083066863,71.89,77592.26,0.0,-1.0,0.0,0.0]
[1777083067017,71.89,77592.26,0.0,-1.0,0.0,0.0]
[1777083067729,71.89,77592.26,0.0,-1.0,0.0,0.0]
[1777083067768,71.89,77592.26,0.0,-1.0,0.0,0.0]
[1777083074919,71.89,77592.41,0.0,-1.0,0.0,0.0]
[1777083075912,71.89,77592.41,0.0,-1.0,0.0,0.0]
[1777083075926,71.89,77598.94,0.0,-1.0,0.0,0.0]
[1777083076020,71.89,77598.94,0.0,-1.0,0.0,0.0]
[1777083076933,71.89,77604.41,0.0,-1.0,0.0,0.0]
[1777083076986,71.89,77604.41,0.0,-1.0,0.0,0.0]
[1777083077021,71.89,77604.41,0.0,-1.0,0.0,0.0]
[1777083077940,71.89,77605.5,0.0,-1.0,0.0,0.0]
[1777083079518,71.89,77605.83,0.0,-1.0,0.0,0.0]
[1777083084990,71.89,77606.03,0.0,-1.0,0.0,0.0]
[1777083087101,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083087267,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083087695,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083087769,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083087797,71.89,77606.18,0.0,-1.0,0.0,0.0]
[1777083091032,71.89,77605.78,0.0,-1.0,0.0,0.0]
[1777083097074,71.89,77606.03,0.0,-1.0,0.0,0.0]
[1777083098767,71.89,77606.03,0.0,-1.0,0.0,0.0]
[1777083099018,71.89,77605.85,0.0,-1.0,0.0,0.0]
[1777083104123,71.89,77605.64,0.0,-1.0,0.0,0.0]
[1777083110165,71.89,77606.17,0.0,-1.0,0.0,0.0]
[1777083112647,71.89,77606.17,0.0,-1.0,0.0,0.0]
[1777083112767,71.89,77606.17,0.0,-1.0,0.0,0.0]
[1777083113565,71.89,77606.17,0.0,-1.0,0.0,0.0]
[1777083113768,71.89,77606.17,0.0,-1.0,0.0,0.0]
[1777083113869,71.89,77606.17,0.0,-1.0,0.0,0.0]
[1777083119228,71.89,77606.39,0.0,-1.0,0.0,0.0]
[1777083124003,71.89,77606.02,0.0,-1.0,0.0,0.0]
[1777083124020,71.89,77606.07,0.0,-1.0,0.0,0.0]
[1777083129298,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083130182,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083130268,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083130378,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083130525,71.89,77606.23,0.0,-1.0,0.0,0.0]
[1777083130626,71.89,77606.11,0.0,-1.0,0.0,0.0]
[1777083137308,71.89,77606.18,0.0,-1.0,0.0,0.0]
[1777083137518,71.89,77606.18,0.0,-1.0,0.0,0.0]
[1777083143401,71.89,77606.06,0.0,-1.0,0.0,0.0]
[1777083151455,71.89,77605.69,0.0,-1.0,0.0,0.0]
[1777083157498,71.89,77605.54,0.0,-1.0,0.0,0.0]
[1777083161829,71.89,77605.59,0.0,-1.0,0.0,0.0]
[1777083162026,71.89,77605.59,0.0,-1.0,0.0,0.0]
[1777083161870,71.89,77606.45,0.0,-1.0,0.0,0.0]
[1777083162494,71.89,77606.45,0.0,-1.0,0.0,0.0]
[1777083162520,71.89,77606.45,0.0,-1.0,0.0,0.0]
[1777083162533,71.89,77605.97,0.0,-1.0,0.0,0.0]
[1777083167568,71.89,77606.36,0.0,-1.0,0.0,0.0]
[1777083173610,71.89,77614.46,0.0,-1.0,0.0,0.0]
[1777083174479,71.89,77614.46,0.0,-1.0,0.0,0.0]
[1777083174517,71.89,77614.46,0.0,-1.0,0.0,0.0]
[1777083174617,71.89,77620.71,0.0,-1.0,0.0,0.0]
[1777083175623,71.89,77624.23,0.0,-1.0,0.0,0.0]
[1777083177638,71.89,77625.77,0.0,-1.0,0.0,0.0]
[1777083178581,71.89,77625.77,0.0,-1.0,0.0,0.0]
[1777083178768,71.89,77625.77,0.0,-1.0,0.0,0.0]
[1777083178870,71.89,77627.08,0.0,-1.0,0.0,0.0]
[1777083179555,71.89,77627.08,0.0,-1.0,0.0,0.0]
[1777083179770,71.89,77627.08,0.0,-1.0,0.0,0.0]
[1777083179871,71.89,77626.01,0.0,-1.0,0.0,0.0]
[1777083180659,71.89,77629.82,0.0,-1.0,0.0,0.0]
[1777083181666,71.89,77632.67,0.0,-1.0,0.0,0.0]
[1777083182672,71.89,77634.66,0.0,-1.0,0.0,0.0]
[1777083183481,71.89,77634.66,0.0,-1.0,0.0,0.0]
[1777083183519,71.89,77634.66,0.0,-1.0,0.0,0.0]
[1777083184687,71.89,77635.9,0.0,-1.0,0.0,0.0]
[1777083185694,71.89,77641.55,0.0,-1.0,0.0,0.0]
[1777083187004,71.89,77641.55,0.0,-1.0,0.0,0.0]
[1777083187019,71.89,77641.55,0.0,-1.0,0.0,0.0]
[1777083186701,71.89,77648.45,0.0,-1.0,0.0,0.0]
[1777083188061,71.89,77648.45,0.0,-1.0,0.0,0.0]
[1777083187708,71.89,77653.34,0.0,-1.0,0.0,0.0]
[1777083188268,71.89,77653.34,0.0,-1.0,0.0,0.0]
[1777083188715,71.89,77652.57,0.0,-1.0,0.0,0.0]
[1777083190500,71.89,77652.02,0.0,-1.0,0.0,0.0]
[1777083190518,71.89,77652.02,0.0,-1.0,0.0,0.0]
[1777083190729,71.89,77650.97,0.0,-1.0,0.0,0.0]
[1777083191736,71.89,77647.6,0.0,-1.0,0.0,0.0]
[1777083192742,71.89,77646.72,0.0,-1.0,0.0,0.0]
[1777083194757,71.89,77645.95,0.0,-1.0,0.0,0.0]
[1777083195422,71.89,77645.95,0.0,-1.0,0.0,0.0]
[1777083195763,71.89,77645.08,0.0,-1.0,0.0,0.0]
[1777083196750,71.89,77645.08,0.0,-1.0,0.0,0.0]
[1777083196771,71.89,77645.08,0.0,-1.0,0.0,0.0]
[1777083196875,71.89,77644.56,0.0,-1.0,0.0,0.0]
[1777083202813,71.89,77645.03,0.0,-1.0,0.0,0.0]
[1777083205834,71.89,77648.0,0.0,-1.0,0.0,0.0]
[1777083210869,71.89,77648.79,0.0,-1.0,0.0,0.0]
[1777083213890,71.89,77648.75,0.0,-1.0,0.0,0.0]
[1777083218925,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777083223960,71.89,77649.83,0.0,-1.0,0.0,0.0]
[1777083228995,71.89,77649.7,0.0,-1.0,0.0,0.0]
[1777083234030,71.89,77649.89,0.0,-1.0,0.0,0.0]
[1777083239065,71.89,77649.9,0.0,-1.0,0.0,0.0]
[1777083244100,71.89,77650.0,0.0,-1.0,0.0,0.0]
[1777083249135,71.89,77653.5,0.0,-1.0,0.0,0.0]
[1777083250142,71.89,77657.41,0.0,-1.0,0.0,0.0]
[1777083255177,71.89,77656.53,0.0,-1.0,0.0,0.0]
[1777083257191,71.89,77655.68,0.0,-1.0,0.0,0.0]
[1777083261218,71.89,77651.2,0.0,-1.0,0.0,0.0]
[1777083262226,71.89,77645.89,0.0,-1.0,0.0,0.0]
[1777083264135,71.89,77645.89,0.0,-1.0,0.0,0.0]
[1777083263233,71.89,77643.36,0.0,-1.0,0.0,0.0]
[1777083264268,71.89,77643.36,0.0,-1.0,0.0,0.0]
[1777083265247,71.89,77644.33,0.0,-1.0,0.0,0.0]
[1777083266254,71.89,77643.5,0.0,-1.0,0.0,0.0]
[1777083270282,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777083271536,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777083271768,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777083271864,71.89,77642.4,0.0,-1.0,0.0,0.0]
[1777083277519,71.89,77642.51,0.0,-1.0,0.0,0.0]
[1777083278338,71.89,77641.39,0.0,-1.0,0.0,0.0]
[1777083279344,71.89,77639.42,0.0,-1.0,0.0,0.0]
[1777083283738,71.89,77639.47,0.0,-1.0,0.0,0.0]
[1777083283769,71.89,77639.47,0.0,-1.0,0.0,0.0]
[1777083283776,71.89,77639.46,0.0,-1.0,0.0,0.0]
[1777083285122,71.89,77639.46,0.0,-1.0,0.0,0.0]
[1777083285267,71.89,77639.14,0.0,-1.0,0.0,0.0]
[1777083291696,71.89,77639.38,0.0,-1.0,0.0,0.0]
[1777083291769,71.89,77639.38,0.0,-1.0,0.0,0.0]
[1777083291798,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777083292811,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777083293017,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777083293119,71.89,77634.6,0.0,-1.0,0.0,0.0]
[1777083296050,71.89,77634.58,0.0,-1.0,0.0,0.0]
[1777083296465,71.89,77586.48,0.0,-1.0,0.0,0.0]
[1777083297473,71.89,77571.29,0.0,-1.0,0.0,0.0]
[1777083298480,71.89,77570.33,0.0,-1.0,0.0,0.0]
[1777083299484,71.89,77570.33,0.0,-1.0,0.0,0.0]
[1777083299487,71.89,77571.61,0.0,-1.0,0.0,0.0]
[1777083304522,71.89,77571.96,0.0,-1.0,0.0,0.0]
[1777083308357,71.89,77571.75,0.0,-1.0,0.0,0.0]
[1777083308518,71.89,77571.75,0.0,-1.0,0.0,0.0]
[1777083309557,71.89,77570.84,0.0,-1.0,0.0,0.0]
[1777083310564,71.89,77567.47,0.0,-1.0,0.0,0.0]
[1777083311571,71.89,77562.24,0.0,-1.0,0.0,0.0]
[1777083312578,71.89,77560.62,0.0,-1.0,0.0,0.0]
[1777083313586,71.89,77559.37,0.0,-1.0,0.0,0.0]
[1777083314561,71.89,77559.37,0.0,-1.0,0.0,0.0]
[1777083314769,71.89,77559.37,0.0,-1.0,0.0,0.0]
[1777083314870,71.89,77559.05,0.0,-1.0,0.0,0.0]
[1777083317837,71.89,77558.76,0.0,-1.0,0.0,0.0]
[1777083318017,71.89,77558.76,0.0,-1.0,0.0,0.0]
[1777083324662,71.89,77558.23,0.0,-1.0,0.0,0.0]
[1777083325669,71.89,77556.44,0.0,-1.0,0.0,0.0]
[1777083327229,71.89,77556.1,0.0,-1.0,0.0,0.0]
[1777083327269,71.89,77556.1,0.0,-1.0,0.0,0.0]
[1777083327683,71.89,77556.22,0.0,-1.0,0.0,0.0]
[1777083329744,71.89,77556.08,0.0,-1.0,0.0,0.0]
[1777083329768,71.89,77556.08,0.0,-1.0,0.0,0.0]
[1777083331711,71.89,77556.03,0.0,-1.0,0.0,0.0]
[1777083333725,71.89,77560.34,0.0,-1.0,0.0,0.0]
[1777083334464,71.89,77560.34,0.0,-1.0,0.0,0.0]
[1777083334523,71.89,77560.34,0.0,-1.0,0.0,0.0]
[1777083334732,71.89,77561.93,0.0,-1.0,0.0,0.0]
[1777083336053,71.89,77561.93,0.0,-1.0,0.0,0.0]
[1777083336090,71.89,77563.14,0.0,-1.0,0.0,0.0]
[1777083336268,71.89,77563.14,0.0,-1.0,0.0,0.0]
[1777083342788,71.89,77562.72,0.0,-1.0,0.0,0.0]
[1777083343794,71.89,77563.55,0.0,-1.0,0.0,0.0]
[1777083345640,71.89,77563.52,0.0,-1.0,0.0,0.0]
[1777083345770,71.89,77563.52,0.0,-1.0,0.0,0.0]
[1777083345809,71.89,77563.9,0.0,-1.0,0.0,0.0]
[1777083347308,71.89,77563.71,0.0,-1.0,0.0,0.0]
[1777083347518,71.89,77563.71,0.0,-1.0,0.0,0.0]
[1777083352858,71.89,77564.1,0.0,-1.0,0.0,0.0]
[1777083354387,71.89,77564.25,0.0,-1.0,0.0,0.0]
[1777083354524,71.89,77564.25,0.0,-1.0,0.0,0.0]
[1777083354873,71.89,77564.55,0.0,-1.0,0.0,0.0]
[1777083356308,71.89,77564.24,0.0,-1.0,0.0,0.0]
[1777083356518,71.89,77564.24,0.0,-1.0,0.0,0.0]
[1777083361922,71.89,77564.66,0.0,-1.0,0.0,0.0]
[1777083364943,71.89,77565.37,0.0,-1.0,0.0,0.0]
[1777083370985,71.89,77565.87,0.0,-1.0,0.0,0.0]
[1777083371415,71.89,77565.87,0.0,-1.0,0.0,0.0]
[1777083371525,71.89,77565.87,0.0,-1.0,0.0,0.0]
[1777083371992,71.89,77565.25,0.0,-1.0,0.0,0.0]
[1777083372913,71.89,77565.25,0.0,-1.0,0.0,0.0]
[1777083373019,71.89,77565.25,0.0,-1.0,0.0,0.0]
[1777083381055,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777083385650,71.89,77565.99,0.0,-1.0,0.0,0.0]
[1777083385769,71.89,77565.99,0.0,-1.0,0.0,0.0]
[1777083386090,71.89,77566.0,0.0,-1.0,0.0,0.0]
[1777083386292,71.89,77566.0,0.0,-1.0,0.0,0.0]
[1777083386518,71.89,77566.0,0.0,-1.0,0.0,0.0]
[1777083389111,71.89,77569.99,0.0,-1.0,0.0,0.0]
[1777083390118,71.89,77571.51,0.0,-1.0,0.0,0.0]
[1777083391125,71.89,77571.4,0.0,-1.0,0.0,0.0]
[1777083394532,71.89,77571.88,0.0,-1.0,0.0,0.0]
[1777083394769,71.89,77571.88,0.0,-1.0,0.0,0.0]
[1777083395153,71.89,77571.82,0.0,-1.0,0.0,0.0]
[1777083396535,71.89,77571.87,0.0,-1.0,0.0,0.0]
[1777083396768,71.89,77571.87,0.0,-1.0,0.0,0.0]
[1777083405224,71.89,77572.74,0.0,-1.0,0.0,0.0]
[1777083410259,71.89,77572.78,0.0,-1.0,0.0,0.0]
[1777083410850,71.89,77572.78,0.0,-1.0,0.0,0.0]
[1777083411019,71.89,77572.78,0.0,-1.0,0.0,0.0]
[1777083411282,71.89,77572.78,0.0,-1.0,0.0,0.0]
[1777083411265,71.89,77572.82,0.0,-1.0,0.0,0.0]
[1777083411519,71.89,77572.82,0.0,-1.0,0.0,0.0]
[1777083417308,71.89,77573.21,0.0,-1.0,0.0,0.0]
[1777083422343,71.89,77573.61,0.0,-1.0,0.0,0.0]
[1777083424621,71.89,77573.61,0.0,-1.0,0.0,0.0]
[1777083424768,71.89,77573.61,0.0,-1.0,0.0,0.0]
[1777083424924,71.89,77573.61,0.0,-1.0,0.0,0.0]
[1777083425019,71.89,77573.61,0.0,-1.0,0.0,0.0]
[1777083425026,71.89,77573.56,0.0,-1.0,0.0,0.0]
[1777083430399,71.89,77573.52,0.0,-1.0,0.0,0.0]
[1777083432414,71.89,77574.78,0.0,-1.0,0.0,0.0]
[1777083434681,71.89,77575.06,0.0,-1.0,0.0,0.0]
[1777083434769,71.89,77575.06,0.0,-1.0,0.0,0.0]
[1777083434778,71.89,77577.35,0.0,-1.0,0.0,0.0]
[1777083435435,71.89,77578.09,0.0,-1.0,0.0,0.0]
[1777083436924,71.89,77578.09,0.0,-1.0,0.0,0.0]
[1777083437019,71.89,77578.09,0.0,-1.0,0.0,0.0]
[1777083437025,71.89,77579.02,0.0,-1.0,0.0,0.0]
[1777083443491,71.89,77579.16,0.0,-1.0,0.0,0.0]
[1777083448203,71.89,77579.33,0.0,-1.0,0.0,0.0]
[1777083448271,71.89,77579.33,0.0,-1.0,0.0,0.0]
[1777083448215,71.89,77579.3,0.0,-1.0,0.0,0.0]
[1777083449147,71.89,77579.3,0.0,-1.0,0.0,0.0]
[1777083449268,71.89,77579.3,0.0,-1.0,0.0,0.0]
[1777083449248,71.89,77579.92,0.0,-1.0,0.0,0.0]
[1777083451546,71.89,77579.94,0.0,-1.0,0.0,0.0]
[1777083456006,71.89,77580.33,0.0,-1.0,0.0,0.0]
[1777083456019,71.89,77580.33,0.0,-1.0,0.0,0.0]
[1777083463004,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777083463020,71.89,77580.38,0.0,-1.0,0.0,0.0]
[1777083463151,71.89,77580.34,0.0,-1.0,0.0,0.0]
[1777083467565,71.89,77580.66,0.0,-1.0,0.0,0.0]
[1777083467768,71.89,77580.66,0.0,-1.0,0.0,0.0]
[1777083467850,71.89,77581.35,0.0,-1.0,0.0,0.0]
[1777083473702,71.89,77581.29,0.0,-1.0,0.0,0.0]
[1777083478738,71.89,77581.49,0.0,-1.0,0.0,0.0]
[1777083481090,71.89,77581.34,0.0,-1.0,0.0,0.0]
[1777083481274,71.89,77581.34,0.0,-1.0,0.0,0.0]
[1777083481191,71.89,77581.29,0.0,-1.0,0.0,0.0]
[1777083481758,71.89,77581.43,0.0,-1.0,0.0,0.0]
[1777083482851,71.89,77581.43,0.0,-1.0,0.0,0.0]
[1777083483019,71.89,77581.43,0.0,-1.0,0.0,0.0]
[1777083484778,71.89,77584.31,0.0,-1.0,0.0,0.0]
[1777083485785,71.89,77587.13,0.0,-1.0,0.0,0.0]
[1777083486823,71.89,77587.13,0.0,-1.0,0.0,0.0]
[1777083487021,71.89,77587.13,0.0,-1.0,0.0,0.0]
[1777083487033,71.89,77588.5,0.0,-1.0,0.0,0.0]
[1777083489814,71.89,77589.11,0.0,-1.0,0.0,0.0]
[1777083490822,71.89,77589.75,0.0,-1.0,0.0,0.0]
[1777083496228,71.89,77589.87,0.0,-1.0,0.0,0.0]
[1777083496267,71.89,77589.87,0.0,-1.0,0.0,0.0]
[1777083496329,71.89,77589.87,0.0,-1.0,0.0,0.0]
[1777083497871,71.89,77590.77,0.0,-1.0,0.0,0.0]
[1777083498579,71.89,77590.77,0.0,-1.0,0.0,0.0]
[1777083498768,71.89,77590.77,0.0,-1.0,0.0,0.0]
[1777083503913,71.89,77590.96,0.0,-1.0,0.0,0.0]
[1777083504920,71.89,77592.22,0.0,-1.0,0.0,0.0]
[1777083506341,71.89,77592.22,0.0,-1.0,0.0,0.0]
[1777083506519,71.89,77592.58,0.0,-1.0,0.0,0.0]
[1777083512854,71.89,77592.95,0.0,-1.0,0.0,0.0]
[1777083513168,71.89,77592.95,0.0,-1.0,0.0,0.0]
[1777083513982,71.89,77593.85,0.0,-1.0,0.0,0.0]
[1777083514649,71.89,77593.85,0.0,-1.0,0.0,0.0]
[1777083514769,71.89,77593.85,0.0,-1.0,0.0,0.0]
[1777083515520,71.89,77593.85,0.0,-1.0,0.0,0.0]
[1777083515621,71.89,77593.85,0.0,-1.0,0.0,0.0]
[1777083519017,71.89,77594.92,0.0,-1.0,0.0,0.0]
[1777083525976,71.89,77594.92,0.0,-1.0,0.0,0.0]
[1777083529350,71.89,77595.36,0.0,-1.0,0.0,0.0]
[1777083529519,71.89,77595.36,0.0,-1.0,0.0,0.0]
[1777083538151,71.89,77595.36,0.0,-1.0,0.0,0.0]
[1777083544194,71.89,77595.56,0.0,-1.0,0.0,0.0]
[1777083547821,71.89,77595.56,0.0,-1.0,0.0,0.0]
[1777083548019,71.89,77595.56,0.0,-1.0,0.0,0.0]
[1777083548118,71.89,77595.56,0.0,-1.0,0.0,0.0]
[1777083548267,71.89,77595.56,0.0,-1.0,0.0,0.0]
[1777083548368,71.89,77595.56,0.0,-1.0,0.0,0.0]
[1777083552249,71.89,77593.76,0.0,-1.0,0.0,0.0]
[1777083553257,71.89,77592.47,0.0,-1.0,0.0,0.0]
[1777083554828,71.89,77592.69,0.0,-1.0,0.0,0.0]
[1777083555018,71.89,77592.69,0.0,-1.0,0.0,0.0]
[1777083560306,71.89,77592.89,0.0,-1.0,0.0,0.0]
[1777083566348,71.89,77592.71,0.0,-1.0,0.0,0.0]
[1777083570903,71.89,77593.26,0.0,-1.0,0.0,0.0]
[1777083571019,71.89,77593.26,0.0,-1.0,0.0,0.0]
[1777083571382,71.89,77592.98,0.0,-1.0,0.0,0.0]
[1777083572281,71.89,77592.98,0.0,-1.0,0.0,0.0]
[1777083572329,71.89,77592.98,0.0,-1.0,0.0,0.0]
[1777083572522,71.89,77592.98,0.0,-1.0,0.0,0.0]
[1777083578432,71.89,77592.99,0.0,-1.0,0.0,0.0]
[1777083579831,71.89,77593.2,0.0,-1.0,0.0,0.0]
[1777083580019,71.89,77593.2,0.0,-1.0,0.0,0.0]
[1777083585483,71.89,77593.44,0.0,-1.0,0.0,0.0]
[1777083590516,71.89,77593.35,0.0,-1.0,0.0,0.0]
[1777083595552,71.89,77593.11,0.0,-1.0,0.0,0.0]
[1777083600587,71.89,77593.39,0.0,-1.0,0.0,0.0]
[1777083602209,71.89,77593.39,0.0,-1.0,0.0,0.0]
[1777083602268,71.89,77593.39,0.0,-1.0,0.0,0.0]
[1777083602962,71.89,77593.39,0.0,-1.0,0.0,0.0]
[1777083603018,71.89,77593.39,0.0,-1.0,0.0,0.0]
[1777083603119,71.89,77593.6,0.0,-1.0,0.0,0.0]
[1777083607636,71.89,77592.58,0.0,-1.0,0.0,0.0]
[1777083610269,71.89,77592.41,0.0,-1.0,0.0,0.0]
[1777083610519,71.89,77592.41,0.0,-1.0,0.0,0.0]
[1777083615693,71.89,77592.1,0.0,-1.0,0.0,0.0]
[1777083623807,71.89,77591.97,0.0,-1.0,0.0,0.0]
[1777083624020,71.89,77591.97,0.0,-1.0,0.0,0.0]
[1777083624692,71.89,77591.97,0.0,-1.0,0.0,0.0]
[1777083624770,71.89,77591.97,0.0,-1.0,0.0,0.0]
[1777083624793,71.89,77591.97,0.0,-1.0,0.0,0.0]
[1777083630801,71.89,77591.96,0.0,-1.0,0.0,0.0]
[1777083631808,71.89,77592.06,0.0,-1.0,0.0,0.0]
[1777083636844,71.89,77592.01,0.0,-1.0,0.0,0.0]
[1777083643891,71.89,77592.16,0.0,-1.0,0.0,0.0]
[1777083649934,71.89,77591.91,0.0,-1.0,0.0,0.0]
[1777083653961,71.89,77590.47,0.0,-1.0,0.0,0.0]
[1777083655359,71.89,77590.47,0.0,-1.0,0.0,0.0]
[1777083655523,71.89,77590.47,0.0,-1.0,0.0,0.0]
[1777083662046,71.89,77590.29,0.0,-1.0,0.0,0.0]
[1777083668017,71.89,77590.23,0.0,-1.0,0.0,0.0]
[1777083668169,71.89,77590.23,0.0,-1.0,0.0,0.0]
[1777083668268,71.89,77590.23,0.0,-1.0,0.0,0.0]
[1777083668369,71.89,77590.41,0.0,-1.0,0.0,0.0]
[1777083674130,71.89,77590.41,0.0,-1.0,0.0,0.0]
[1777083680172,71.89,77590.31,0.0,-1.0,0.0,0.0]
[1777083683774,71.89,77590.3,0.0,-1.0,0.0,0.0]
[1777083683917,71.89,77590.3,0.0,-1.0,0.0,0.0]
[1777083684018,71.89,77590.3,0.0,-1.0,0.0,0.0]
[1777083684200,71.89,77590.29,0.0,-1.0,0.0,0.0]
[1777083692256,71.89,77590.37,0.0,-1.0,0.0,0.0]
[1777083697291,71.89,77590.38,0.0,-1.0,0.0,0.0]
[1777083704343,71.89,77590.29,0.0,-1.0,0.0,0.0]
[1777083714413,71.89,77590.29,0.0,-1.0,0.0,0.0]
[1777083720455,71.89,77590.27,0.0,-1.0,0.0,0.0]
[1777083723476,71.89,77589.02,0.0,-1.0,0.0,0.0]
[1777083724866,71.89,77588.79,0.0,-1.0,0.0,0.0]
[1777083725026,71.89,77588.79,0.0,-1.0,0.0,0.0]
[1777083726349,71.89,77588.79,0.0,-1.0,0.0,0.0]
[1777083726518,71.89,77588.79,0.0,-1.0,0.0,0.0]
[1777083726620,71.89,77588.79,0.0,-1.0,0.0,0.0]
[1777083738581,71.89,77588.54,0.0,-1.0,0.0,0.0]
[1777083739588,71.89,77586.84,0.0,-1.0,0.0,0.0]
[1777083741141,71.89,77586.28,0.0,-1.0,0.0,0.0]
[1777083741269,71.89,77586.28,0.0,-1.0,0.0,0.0]
[1777083741601,71.89,77584.38,0.0,-1.0,0.0,0.0]
[1777083746637,71.89,77584.5,0.0,-1.0,0.0,0.0]
[1777083751672,71.89,77584.77,0.0,-1.0,0.0,0.0]
[1777083755284,71.89,77584.79,0.0,-1.0,0.0,0.0]
[1777083755518,71.89,77584.79,0.0,-1.0,0.0,0.0]
[1777083756487,71.89,77584.55,0.0,-1.0,0.0,0.0]
[1777083756520,71.89,77584.55,0.0,-1.0,0.0,0.0]
[1777083756589,71.89,77585.79,0.0,-1.0,0.0,0.0]
[1777083756707,71.89,77586.92,0.0,-1.0,0.0,0.0]
[1777083761742,71.89,77586.44,0.0,-1.0,0.0,0.0]
[1777083770309,71.89,77586.36,0.0,-1.0,0.0,0.0]
[1777083770519,71.89,77586.36,0.0,-1.0,0.0,0.0]
[1777083775698,71.89,77586.93,0.0,-1.0,0.0,0.0]
[1777083775768,71.89,77586.93,0.0,-1.0,0.0,0.0]
[1777083776459,71.89,77586.93,0.0,-1.0,0.0,0.0]
[1777083776517,71.89,77586.93,0.0,-1.0,0.0,0.0]
[1777083776577,71.89,77587.33,0.0,-1.0,0.0,0.0]
[1777083777853,71.89,77586.23,0.0,-1.0,0.0,0.0]
[1777083781882,71.89,77587.38,0.0,-1.0,0.0,0.0]
[1777083783042,71.89,77587.38,0.0,-1.0,0.0,0.0]
[1777083783275,71.89,77587.38,0.0,-1.0,0.0,0.0]
[1777083784404,71.89,77588.04,0.0,-1.0,0.0,0.0]
[1777083784518,71.89,77588.04,0.0,-1.0,0.0,0.0]
[1777083784620,71.89,77588.3,0.0,-1.0,0.0,0.0]
[1777083789937,71.89,77587.66,0.0,-1.0,0.0,0.0]
[1777083795367,71.89,77588.0,0.0,-1.0,0.0,0.0]
[1777083795517,71.89,77588.0,0.0,-1.0,0.0,0.0]
[1777083801016,71.89,77588.68,0.0,-1.0,0.0,0.0]
[1777083803677,71.89,77588.71,0.0,-1.0,0.0,0.0]
[1777083803768,71.89,77588.71,0.0,-1.0,0.0,0.0]
[1777083804037,71.89,77588.68,0.0,-1.0,0.0,0.0]
[1777083809071,71.89,77588.71,0.0,-1.0,0.0,0.0]
[1777083812093,71.89,77588.32,0.0,-1.0,0.0,0.0]
[1777083819142,71.89,77588.65,0.0,-1.0,0.0,0.0]
[1777083820149,71.89,77591.22,0.0,-1.0,0.0,0.0]
[1777083821700,71.89,77591.22,0.0,-1.0,0.0,0.0]
[1777083821156,71.89,77593.28,0.0,-1.0,0.0,0.0]
[1777083821770,71.89,77593.28,0.0,-1.0,0.0,0.0]
[1777083822162,71.89,77594.49,0.0,-1.0,0.0,0.0]
[1777083830219,71.89,77594.88,0.0,-1.0,0.0,0.0]
[1777083836262,71.89,77594.99,0.0,-1.0,0.0,0.0]
[1777083837804,71.89,77594.99,0.0,-1.0,0.0,0.0]
[1777083838019,71.89,77594.99,0.0,-1.0,0.0,0.0]
[1777083839461,71.89,77595.25,0.0,-1.0,0.0,0.0]
[1777083839518,71.89,77595.25,0.0,-1.0,0.0,0.0]
[1777083839569,71.89,77595.28,0.0,-1.0,0.0,0.0]
[1777083841296,71.89,77607.38,0.0,-1.0,0.0,0.0]
[1777083842469,71.89,77607.38,0.0,-1.0,0.0,0.0]
[1777083842520,71.89,77607.38,0.0,-1.0,0.0,0.0]
[1777083842570,71.89,77611.62,0.0,-1.0,0.0,0.0]
[1777083846621,71.89,77611.72,0.0,-1.0,0.0,0.0]
[1777083846772,71.89,77611.92,0.0,-1.0,0.0,0.0]
[1777083847107,71.89,77611.92,0.0,-1.0,0.0,0.0]
[1777083847269,71.89,77611.92,0.0,-1.0,0.0,0.0]
[1777083847339,71.89,77611.54,0.0,-1.0,0.0,0.0]
[1777083859422,71.89,77611.51,0.0,-1.0,0.0,0.0]
[1777083861717,71.89,77611.46,0.0,-1.0,0.0,0.0]
[1777083861768,71.89,77611.46,0.0,-1.0,0.0,0.0]
[1777083865465,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083875535,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083876176,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083876268,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083876287,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083876522,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083876623,71.89,77611.98,0.0,-1.0,0.0,0.0]
[1777083882584,71.89,77611.82,0.0,-1.0,0.0,0.0]
[1777083886613,71.89,77613.37,0.0,-1.0,0.0,0.0]
[1777083890641,71.89,77614.72,0.0,-1.0,0.0,0.0]
[1777083892572,71.89,77615.09,0.0,-1.0,0.0,0.0]
[1777083892769,71.89,77615.09,0.0,-1.0,0.0,0.0]
[1777083902725,71.89,77614.42,0.0,-1.0,0.0,0.0]
[1777083905882,71.89,77614.6,0.0,-1.0,0.0,0.0]
[1777083906019,71.89,77614.6,0.0,-1.0,0.0,0.0]
[1777083907707,71.89,77614.87,0.0,-1.0,0.0,0.0]
[1777083907768,71.89,77614.87,0.0,-1.0,0.0,0.0]
[1777083907708,71.89,77614.87,0.0,-1.0,0.0,0.0]
[1777083912794,71.89,77614.58,0.0,-1.0,0.0,0.0]
[1777083914616,71.89,77614.6,0.0,-1.0,0.0,0.0]
[1777083914769,71.89,77614.6,0.0,-1.0,0.0,0.0]
[1777083920851,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777083922545,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777083922768,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777083924371,71.89,77613.7,0.0,-1.0,0.0,0.0]
[1777083924517,71.89,77613.7,0.0,-1.0,0.0,0.0]
[1777083924527,71.89,77613.16,0.0,-1.0,0.0,0.0]
[1777083929914,71.89,77613.3,0.0,-1.0,0.0,0.0]
[1777083931415,71.89,77613.3,0.0,-1.0,0.0,0.0]
[1777083931518,71.89,77613.3,0.0,-1.0,0.0,0.0]
[1777083931613,71.89,77613.46,0.0,-1.0,0.0,0.0]
[1777083936964,71.89,77613.72,0.0,-1.0,0.0,0.0]
[1777083944013,71.89,77613.52,0.0,-1.0,0.0,0.0]
[1777083948151,71.89,77613.52,0.0,-1.0,0.0,0.0]
[1777083948267,71.89,77613.52,0.0,-1.0,0.0,0.0]
[1777083950983,71.89,77613.34,0.0,-1.0,0.0,0.0]
[1777083951017,71.89,77613.34,0.0,-1.0,0.0,0.0]
[1777083951042,71.89,77613.34,0.0,-1.0,0.0,0.0]
[1777083956817,71.89,77614.06,0.0,-1.0,0.0,0.0]
[1777083956847,71.89,77618.68,0.0,-1.0,0.0,0.0]
[1777083957104,71.89,77623.99,0.0,-1.0,0.0,0.0]
[1777083958992,71.89,77624.65,0.0,-1.0,0.0,0.0]
[1777083959021,71.89,77624.65,0.0,-1.0,0.0,0.0]
[1777083959525,71.89,77624.65,0.0,-1.0,0.0,0.0]
[1777083959626,71.89,77623.84,0.0,-1.0,0.0,0.0]
[1777083965159,71.89,77623.18,0.0,-1.0,0.0,0.0]
[1777083966023,71.89,77623.18,0.0,-1.0,0.0,0.0]
[1777083966268,71.89,77623.18,0.0,-1.0,0.0,0.0]
[1777083966358,71.89,77624.37,0.0,-1.0,0.0,0.0]
[1777083972209,71.89,77624.81,0.0,-1.0,0.0,0.0]
[1777083976651,71.89,77625.0,0.0,-1.0,0.0,0.0]
[1777083982279,71.89,77624.94,0.0,-1.0,0.0,0.0]
[1777083987315,71.89,77624.68,0.0,-1.0,0.0,0.0]
[1777083989121,71.89,77624.58,0.0,-1.0,0.0,0.0]
[1777083989267,71.89,77624.58,0.0,-1.0,0.0,0.0]
[1777083989277,71.89,77624.58,0.0,-1.0,0.0,0.0]
[1777083991343,71.89,77624.92,0.0,-1.0,0.0,0.0]
[1777083996378,71.89,77624.69,0.0,-1.0,0.0,0.0]
[1777084004434,71.89,77624.49,0.0,-1.0,0.0,0.0]
[1777084009469,71.89,77624.36,0.0,-1.0,0.0,0.0]
[1777084015511,71.89,77624.36,0.0,-1.0,0.0,0.0]
[1777084020546,71.89,77624.72,0.0,-1.0,0.0,0.0]
[1777084022560,71.89,77626.4,0.0,-1.0,0.0,0.0]
[1777084026588,71.89,77628.72,0.0,-1.0,0.0,0.0]
[1777084027595,71.89,77629.81,0.0,-1.0,0.0,0.0]
[1777084029608,71.89,77632.89,0.0,-1.0,0.0,0.0]
[1777084030616,71.89,77634.06,0.0,-1.0,0.0,0.0]
[1777084031623,71.89,77636.58,0.0,-1.0,0.0,0.0]
[1777084033637,71.89,77640.66,0.0,-1.0,0.0,0.0]
[1777084034643,71.89,77642.27,0.0,-1.0,0.0,0.0]
[1777084035650,71.89,77643.74,0.0,-1.0,0.0,0.0]
[1777084040686,71.89,77644.22,0.0,-1.0,0.0,0.0]
[1777084041693,71.89,77645.97,0.0,-1.0,0.0,0.0]
[1777084042700,71.89,77648.08,0.0,-1.0,0.0,0.0]
[1777084046728,71.89,77649.4,0.0,-1.0,0.0,0.0]
[1777084051763,71.89,77648.68,0.0,-1.0,0.0,0.0]
[1777084055791,71.89,77649.8,0.0,-1.0,0.0,0.0]
[1777084060825,71.89,77649.25,0.0,-1.0,0.0,0.0]
[1777084065861,71.89,77648.94,0.0,-1.0,0.0,0.0]
[1777084070904,71.89,77648.59,0.0,-1.0,0.0,0.0]
[1777084072917,71.89,77650.65,0.0,-1.0,0.0,0.0]
[1777084073267,71.89,77650.65,0.0,-1.0,0.0,0.0]
[1777084073520,71.89,77650.65,0.0,-1.0,0.0,0.0]
[1777084073924,71.89,77650.69,0.0,-1.0,0.0,0.0]
[1777084078959,71.89,77650.78,0.0,-1.0,0.0,0.0]
[1777084083994,71.89,77652.83,0.0,-1.0,0.0,0.0]
[1777084087015,71.89,77657.68,0.0,-1.0,0.0,0.0]
[1777084088022,71.89,77663.09,0.0,-1.0,0.0,0.0]
[1777084089847,71.89,77663.09,0.0,-1.0,0.0,0.0]
[1777084089860,71.89,77663.14,0.0,-1.0,0.0,0.0]
[1777084090018,71.89,77663.14,0.0,-1.0,0.0,0.0]
[1777084092564,71.89,77663.01,0.0,-1.0,0.0,0.0]
[1777084092770,71.89,77663.01,0.0,-1.0,0.0,0.0]
[1777084093059,71.89,77660.69,0.0,-1.0,0.0,0.0]
[1777084095519,71.89,77660.31,0.0,-1.0,0.0,0.0]
[1777084096080,71.89,77658.68,0.0,-1.0,0.0,0.0]
[1777084101115,71.89,77658.24,0.0,-1.0,0.0,0.0]
[1777084103517,71.89,77658.85,0.0,-1.0,0.0,0.0]
[1777084103769,71.89,77658.85,0.0,-1.0,0.0,0.0]
[1777084103871,71.89,77659.03,0.0,-1.0,0.0,0.0]
[1777084104136,71.89,77660.03,0.0,-1.0,0.0,0.0]
[1777084107697,71.89,77659.74,0.0,-1.0,0.0,0.0]
[1777084107768,71.89,77659.74,0.0,-1.0,0.0,0.0]
[1777084111184,71.89,77659.54,0.0,-1.0,0.0,0.0]
[1777084113620,71.89,77660.26,0.0,-1.0,0.0,0.0]
[1777084113769,71.89,77660.26,0.0,-1.0,0.0,0.0]
[1777084113902,71.89,77660.26,0.0,-1.0,0.0,0.0]
[1777084113958,71.89,77660.81,0.0,-1.0,0.0,0.0]
[1777084114019,71.89,77660.81,0.0,-1.0,0.0,0.0]
[1777084115214,71.89,77658.21,0.0,-1.0,0.0,0.0]
[1777084117226,71.89,77656.99,0.0,-1.0,0.0,0.0]
[1777084119113,71.89,77657.08,0.0,-1.0,0.0,0.0]
[1777084119279,71.89,77657.08,0.0,-1.0,0.0,0.0]
[1777084119537,71.89,77657.08,0.0,-1.0,0.0,0.0]
[1777084119767,71.89,77657.08,0.0,-1.0,0.0,0.0]
[1777084119869,71.89,77656.96,0.0,-1.0,0.0,0.0]
[1777084125283,71.89,77656.6,0.0,-1.0,0.0,0.0]
[1777084128547,71.89,77655.8,0.0,-1.0,0.0,0.0]
[1777084128775,71.89,77655.8,0.0,-1.0,0.0,0.0]
[1777084128812,71.89,77654.75,0.0,-1.0,0.0,0.0]
[1777084129152,71.89,77654.75,0.0,-1.0,0.0,0.0]
[1777084129269,71.89,77654.75,0.0,-1.0,0.0,0.0]
[1777084134346,71.89,77654.76,0.0,-1.0,0.0,0.0]
[1777084139381,71.89,77654.75,0.0,-1.0,0.0,0.0]
[1777084140388,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084141342,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084141520,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084141807,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084142019,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084141871,71.89,77654.73,0.0,-1.0,0.0,0.0]
[1777084147437,71.89,77654.46,0.0,-1.0,0.0,0.0]
[1777084149362,71.89,77654.46,0.0,-1.0,0.0,0.0]
[1777084149518,71.89,77654.46,0.0,-1.0,0.0,0.0]
[1777084149741,71.89,77654.46,0.0,-1.0,0.0,0.0]
[1777084149769,71.89,77654.46,0.0,-1.0,0.0,0.0]
[1777084149842,71.89,77654.16,0.0,-1.0,0.0,0.0]
[1777084154434,71.89,77654.2,0.0,-1.0,0.0,0.0]
[1777084154518,71.89,77654.2,0.0,-1.0,0.0,0.0]
[1777084154667,71.89,77654.2,0.0,-1.0,0.0,0.0]
[1777084154769,71.89,77654.2,0.0,-1.0,0.0,0.0]
[1777084154860,71.89,77654.2,0.0,-1.0,0.0,0.0]
[1777084160529,71.89,77653.96,0.0,-1.0,0.0,0.0]
[1777084165617,71.89,77654.64,0.0,-1.0,0.0,0.0]
[1777084165771,71.89,77654.64,0.0,-1.0,0.0,0.0]
[1777084165822,71.89,77654.64,0.0,-1.0,0.0,0.0]
[1777084166023,71.89,77654.64,0.0,-1.0,0.0,0.0]
[1777084165866,71.89,77654.5,0.0,-1.0,0.0,0.0]
[1777084171606,71.89,77654.49,0.0,-1.0,0.0,0.0]
[1777084172555,71.89,77654.49,0.0,-1.0,0.0,0.0]
[1777084172770,71.89,77654.49,0.0,-1.0,0.0,0.0]
[1777084176380,71.89,77654.65,0.0,-1.0,0.0,0.0]
[1777084176517,71.89,77654.65,0.0,-1.0,0.0,0.0]
[1777084176618,71.89,77654.65,0.0,-1.0,0.0,0.0]
[1777084181677,71.89,77654.62,0.0,-1.0,0.0,0.0]
[1777084187719,71.89,77654.84,0.0,-1.0,0.0,0.0]
[1777084189489,71.89,77655.07,0.0,-1.0,0.0,0.0]
[1777084189525,71.89,77655.07,0.0,-1.0,0.0,0.0]
[1777084194771,71.89,77655.05,0.0,-1.0,0.0,0.0]
[1777084196994,71.89,77655.01,0.0,-1.0,0.0,0.0]
[1777084197019,71.89,77655.01,0.0,-1.0,0.0,0.0]
[1777084197091,71.89,77655.78,0.0,-1.0,0.0,0.0]
[1777084197654,71.89,77655.78,0.0,-1.0,0.0,0.0]
[1777084197770,71.89,77655.78,0.0,-1.0,0.0,0.0]
[1777084202828,71.89,77655.98,0.0,-1.0,0.0,0.0]
[1777084207658,71.89,77656.23,0.0,-1.0,0.0,0.0]
[1777084207769,71.89,77656.23,0.0,-1.0,0.0,0.0]
[1777084207863,71.89,77656.39,0.0,-1.0,0.0,0.0]
[1777084208131,71.89,77656.39,0.0,-1.0,0.0,0.0]
[1777084208268,71.89,77656.39,0.0,-1.0,0.0,0.0]
[1777084210884,71.89,77657.51,0.0,-1.0,0.0,0.0]
[1777084217933,71.89,77657.23,0.0,-1.0,0.0,0.0]
[1777084222968,71.89,77657.3,0.0,-1.0,0.0,0.0]
[1777084226655,71.89,77657.81,0.0,-1.0,0.0,0.0]
[1777084226773,71.89,77657.81,0.0,-1.0,0.0,0.0]
[1777084227053,71.89,77657.81,0.0,-1.0,0.0,0.0]
[1777084227120,71.89,77657.76,0.0,-1.0,0.0,0.0]
[1777084227269,71.89,77657.76,0.0,-1.0,0.0,0.0]
[1777084233037,71.89,77657.48,0.0,-1.0,0.0,0.0]
[1777084235596,71.89,77657.48,0.0,-1.0,0.0,0.0]
[1777084235773,71.89,77657.48,0.0,-1.0,0.0,0.0]
[1777084236059,71.89,77657.88,0.0,-1.0,0.0,0.0]
[1777084236200,71.89,77657.88,0.0,-1.0,0.0,0.0]
[1777084236269,71.89,77657.88,0.0,-1.0,0.0,0.0]
[1777084242101,71.89,77657.81,0.0,-1.0,0.0,0.0]
[1777084249150,71.89,77657.66,0.0,-1.0,0.0,0.0]
[1777084253233,71.89,77657.6,0.0,-1.0,0.0,0.0]
[1777084253269,71.89,77657.6,0.0,-1.0,0.0,0.0]
[1777084253668,71.89,77657.6,0.0,-1.0,0.0,0.0]
[1777084253768,71.89,77657.6,0.0,-1.0,0.0,0.0]
[1777084253769,71.89,77656.21,0.0,-1.0,0.0,0.0]
[1777084254186,71.89,77654.66,0.0,-1.0,0.0,0.0]
[1777084260228,71.89,77653.77,0.0,-1.0,0.0,0.0]
[1777084265263,71.89,77653.27,0.0,-1.0,0.0,0.0]
[1777084266512,71.89,77653.27,0.0,-1.0,0.0,0.0]
[1777084266518,71.89,77653.27,0.0,-1.0,0.0,0.0]
[1777084266964,71.89,77653.27,0.0,-1.0,0.0,0.0]
[1777084267019,71.89,77653.27,0.0,-1.0,0.0,0.0]
[1777084267065,71.89,77653.03,0.0,-1.0,0.0,0.0]
[1777084274327,71.89,77653.0,0.0,-1.0,0.0,0.0]
[1777084276614,71.89,77652.57,0.0,-1.0,0.0,0.0]
[1777084276769,71.89,77652.57,0.0,-1.0,0.0,0.0]
[1777084277089,71.89,77652.57,0.0,-1.0,0.0,0.0]
[1777084277120,71.89,77650.07,0.0,-1.0,0.0,0.0]
[1777084277267,71.89,77650.07,0.0,-1.0,0.0,0.0]
[1777084280369,71.89,77650.9,0.0,-1.0,0.0,0.0]
[1777084285404,71.89,77650.62,0.0,-1.0,0.0,0.0]
[1777084290438,71.89,77650.15,0.0,-1.0,0.0,0.0]
[1777084291446,71.89,77650.33,0.0,-1.0,0.0,0.0]
[1777084296481,71.89,77651.65,0.0,-1.0,0.0,0.0]
[1777084297544,71.89,77651.65,0.0,-1.0,0.0,0.0]
[1777084297768,71.89,77651.65,0.0,-1.0,0.0,0.0]
[1777084297893,71.89,77651.65,0.0,-1.0,0.0,0.0]
[1777084298020,71.89,77651.65,0.0,-1.0,0.0,0.0]
[1777084298121,71.89,77652.49,0.0,-1.0,0.0,0.0]
[1777084306551,71.89,77652.71,0.0,-1.0,0.0,0.0]
[1777084308616,71.89,77652.41,0.0,-1.0,0.0,0.0]
[1777084308768,71.89,77652.41,0.0,-1.0,0.0,0.0]
[1777084308782,71.89,77652.41,0.0,-1.0,0.0,0.0]
[1777084309019,71.89,77652.41,0.0,-1.0,0.0,0.0]
[1777084309046,71.89,77652.41,0.0,-1.0,0.0,0.0]
[1777084310579,71.89,77655.16,0.0,-1.0,0.0,0.0]
[1777084311618,71.89,77655.16,0.0,-1.0,0.0,0.0]
[1777084311768,71.89,77655.16,0.0,-1.0,0.0,0.0]
[1777084312047,71.89,77655.16,0.0,-1.0,0.0,0.0]
[1777084312121,71.89,77659.19,0.0,-1.0,0.0,0.0]
[1777084312268,71.89,77659.19,0.0,-1.0,0.0,0.0]
[1777084312593,71.89,77658.31,0.0,-1.0,0.0,0.0]
[1777084314607,71.89,77659.11,0.0,-1.0,0.0,0.0]
[1777084316098,71.89,77659.11,0.0,-1.0,0.0,0.0]
[1777084316126,71.89,77660.21,0.0,-1.0,0.0,0.0]
[1777084316268,71.89,77660.21,0.0,-1.0,0.0,0.0]
[1777084316379,71.89,77660.21,0.0,-1.0,0.0,0.0]
[1777084316519,71.89,77660.21,0.0,-1.0,0.0,0.0]
[1777084316621,71.89,77659.32,0.0,-1.0,0.0,0.0]
[1777084321658,71.89,77659.67,0.0,-1.0,0.0,0.0]
[1777084326693,71.89,77660.27,0.0,-1.0,0.0,0.0]
[1777084327700,71.89,77659.25,0.0,-1.0,0.0,0.0]
[1777084329714,71.89,77660.19,0.0,-1.0,0.0,0.0]
[1777084331397,71.89,77660.86,0.0,-1.0,0.0,0.0]
[1777084331525,71.89,77660.86,0.0,-1.0,0.0,0.0]
[1777084331963,71.89,77660.86,0.0,-1.0,0.0,0.0]
[1777084332018,71.89,77660.86,0.0,-1.0,0.0,0.0]
[1777084332064,71.89,77661.49,0.0,-1.0,0.0,0.0]
[1777084337770,71.89,77661.31,0.0,-1.0,0.0,0.0]
[1777084338776,71.89,77662.73,0.0,-1.0,0.0,0.0]
[1777084340791,71.89,77664.14,0.0,-1.0,0.0,0.0]
[1777084341577,71.89,77664.14,0.0,-1.0,0.0,0.0]
[1777084341768,71.89,77664.14,0.0,-1.0,0.0,0.0]
[1777084341891,71.89,77664.14,0.0,-1.0,0.0,0.0]
[1777084342018,71.89,77664.14,0.0,-1.0,0.0,0.0]
[1777084342119,71.89,77664.4,0.0,-1.0,0.0,0.0]
[1777084342805,71.89,77665.24,0.0,-1.0,0.0,0.0]
[1777084344819,71.89,77664.34,0.0,-1.0,0.0,0.0]
[1777084350633,71.89,77664.73,0.0,-1.0,0.0,0.0]
[1777084350774,71.89,77664.73,0.0,-1.0,0.0,0.0]
[1777084351014,71.89,77664.73,0.0,-1.0,0.0,0.0]
[1777084351115,71.89,77665.04,0.0,-1.0,0.0,0.0]
[1777084351269,71.89,77665.04,0.0,-1.0,0.0,0.0]
[1777084353882,71.89,77669.02,0.0,-1.0,0.0,0.0]
[1777084355102,71.89,77669.02,0.0,-1.0,0.0,0.0]
[1777084355119,71.89,77669.96,0.0,-1.0,0.0,0.0]
[1777084355268,71.89,77669.96,0.0,-1.0,0.0,0.0]
[1777084357910,71.89,77671.29,0.0,-1.0,0.0,0.0]
[1777084360931,71.89,77670.26,0.0,-1.0,0.0,0.0]
[1777084364648,71.89,77670.49,0.0,-1.0,0.0,0.0]
[1777084364769,71.89,77670.49,0.0,-1.0,0.0,0.0]
[1777084367583,71.89,77671.11,0.0,-1.0,0.0,0.0]
[1777084367771,71.89,77671.11,0.0,-1.0,0.0,0.0]
[1777084367980,71.89,77670.33,0.0,-1.0,0.0,0.0]
[1777084371075,71.89,77670.26,0.0,-1.0,0.0,0.0]
[1777084371268,71.89,77670.26,0.0,-1.0,0.0,0.0]
[1777084371105,71.89,77665.22,0.0,-1.0,0.0,0.0]
[1777084377042,71.89,77664.5,0.0,-1.0,0.0,0.0]
[1777084382078,71.89,77664.75,0.0,-1.0,0.0,0.0]
[1777084387112,71.89,77665.0,0.0,-1.0,0.0,0.0]
[1777084392148,71.89,77665.07,0.0,-1.0,0.0,0.0]
[1777084394415,71.89,77664.83,0.0,-1.0,0.0,0.0]
[1777084394519,71.89,77664.83,0.0,-1.0,0.0,0.0]
[1777084394853,71.89,77664.83,0.0,-1.0,0.0,0.0]
[1777084395021,71.89,77664.83,0.0,-1.0,0.0,0.0]
[1777084395168,71.89,77664.86,0.0,-1.0,0.0,0.0]
[1777084399197,71.89,77665.57,0.0,-1.0,0.0,0.0]
[1777084400028,71.89,77665.57,0.0,-1.0,0.0,0.0]
[1777084400267,71.89,77665.57,0.0,-1.0,0.0,0.0]
[1777084400204,71.89,77666.82,0.0,-1.0,0.0,0.0]
[1777084400371,71.89,77666.82,0.0,-1.0,0.0,0.0]
[1777084400519,71.89,77666.82,0.0,-1.0,0.0,0.0]
[1777084401211,71.89,77667.19,0.0,-1.0,0.0,0.0]
[1777084405239,71.89,77668.68,0.0,-1.0,0.0,0.0]
[1777084406240,71.89,77668.68,0.0,-1.0,0.0,0.0]
[1777084406268,71.89,77668.68,0.0,-1.0,0.0,0.0]
[1777084406295,71.89,77670.16,0.0,-1.0,0.0,0.0]
[1777084407012,71.89,77670.16,0.0,-1.0,0.0,0.0]
[1777084407018,71.89,77670.16,0.0,-1.0,0.0,0.0]
[1777084407253,71.89,77671.14,0.0,-1.0,0.0,0.0]
[1777084409267,71.89,77672.32,0.0,-1.0,0.0,0.0]
[1777084410273,71.89,77671.33,0.0,-1.0,0.0,0.0]
[1777084411281,71.89,77671.57,0.0,-1.0,0.0,0.0]
[1777084412044,71.89,77671.57,0.0,-1.0,0.0,0.0]
[1777084412268,71.89,77671.57,0.0,-1.0,0.0,0.0]
[1777084412287,71.89,77671.66,0.0,-1.0,0.0,0.0]
[1777084412357,71.89,77671.66,0.0,-1.0,0.0,0.0]
[1777084412519,71.89,77671.66,0.0,-1.0,0.0,0.0]
[1777084422358,71.89,77671.19,0.0,-1.0,0.0,0.0]
[1777084431180,71.89,77670.66,0.0,-1.0,0.0,0.0]
[1777084431268,71.89,77670.66,0.0,-1.0,0.0,0.0]
[1777084431223,71.89,77670.48,0.0,-1.0,0.0,0.0]
[1777084431369,71.89,77670.48,0.0,-1.0,0.0,0.0]
[1777084432415,71.89,77670.48,0.0,-1.0,0.0,0.0]
[1777084432519,71.89,77670.48,0.0,-1.0,0.0,0.0]
[1777084438470,71.89,77670.27,0.0,-1.0,0.0,0.0]
[1777084439990,71.89,77670.27,0.0,-1.0,0.0,0.0]
[1777084440018,71.89,77670.27,0.0,-1.0,0.0,0.0]
[1777084440035,71.89,77668.08,0.0,-1.0,0.0,0.0]
[1777084440488,71.89,77668.08,0.0,-1.0,0.0,0.0]
[1777084440520,71.89,77668.08,0.0,-1.0,0.0,0.0]
[1777084440544,71.89,77667.07,0.0,-1.0,0.0,0.0]
[1777084447351,71.89,77666.44,0.0,-1.0,0.0,0.0]
[1777084447518,71.89,77666.44,0.0,-1.0,0.0,0.0]
[1777084448023,71.89,77666.44,0.0,-1.0,0.0,0.0]
[1777084448267,71.89,77666.44,0.0,-1.0,0.0,0.0]
[1777084448070,71.89,77664.72,0.0,-1.0,0.0,0.0]
[1777084450553,71.89,77664.01,0.0,-1.0,0.0,0.0]
[1777084451561,71.89,77663.33,0.0,-1.0,0.0,0.0]
[1777084453684,71.89,77663.33,0.0,-1.0,0.0,0.0]
[1777084453768,71.89,77663.33,0.0,-1.0,0.0,0.0]
[1777084453839,71.89,77662.95,0.0,-1.0,0.0,0.0]
[1777084454612,71.89,77662.95,0.0,-1.0,0.0,0.0]
[1777084454779,71.89,77662.95,0.0,-1.0,0.0,0.0]
[1777084454880,71.89,77662.15,0.0,-1.0,0.0,0.0]
[1777084455589,71.89,77660.82,0.0,-1.0,0.0,0.0]
[1777084456596,71.89,77662.72,0.0,-1.0,0.0,0.0]
[1777084457602,71.89,77661.95,0.0,-1.0,0.0,0.0]
[1777084470693,71.89,77661.69,0.0,-1.0,0.0,0.0]
[1777084472708,71.89,77661.76,0.0,-1.0,0.0,0.0]
[1777084473888,71.89,77661.76,0.0,-1.0,0.0,0.0]
[1777084474018,71.89,77661.76,0.0,-1.0,0.0,0.0]
[1777084474093,71.89,77661.76,0.0,-1.0,0.0,0.0]
[1777084474629,71.89,77661.76,0.0,-1.0,0.0,0.0]
[1777084474777,71.89,77661.76,0.0,-1.0,0.0,0.0]
[1777084474839,71.89,77660.62,0.0,-1.0,0.0,0.0]
[1777084475729,71.89,77658.88,0.0,-1.0,0.0,0.0]
[1777084476736,71.89,77657.65,0.0,-1.0,0.0,0.0]
[1777084482777,71.89,77657.61,0.0,-1.0,0.0,0.0]
[1777084484185,71.89,77657.61,0.0,-1.0,0.0,0.0]
[1777084484271,71.89,77657.61,0.0,-1.0,0.0,0.0]
[1777084486917,71.89,77657.96,0.0,-1.0,0.0,0.0]
[1777084487017,71.89,77657.96,0.0,-1.0,0.0,0.0]
[1777084487119,71.89,77658.28,0.0,-1.0,0.0,0.0]
[1777084490838,71.89,77658.91,0.0,-1.0,0.0,0.0]
[1777084497886,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084499081,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084499267,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084509971,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084511848,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084512019,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084512162,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084512268,71.89,77658.95,0.0,-1.0,0.0,0.0]
[1777084512369,71.89,77655.16,0.0,-1.0,0.0,0.0]
[1777084512992,71.89,77651.7,0.0,-1.0,0.0,0.0]
[1777084513999,71.89,77649.78,0.0,-1.0,0.0,0.0]
[1777084515007,71.89,77648.9,0.0,-1.0,0.0,0.0]
[1777084516014,71.89,77647.87,0.0,-1.0,0.0,0.0]
[1777084517020,71.89,77647.12,0.0,-1.0,0.0,0.0]
[1777084521359,71.89,77647.13,0.0,-1.0,0.0,0.0]
[1777084521518,71.89,77646.99,0.0,-1.0,0.0,0.0]
[1777084522339,71.89,77646.99,0.0,-1.0,0.0,0.0]
[1777084522352,71.89,77647.22,0.0,-1.0,0.0,0.0]
[1777084522520,71.89,77647.22,0.0,-1.0,0.0,0.0]
[1777084525076,71.89,77649.38,0.0,-1.0,0.0,0.0]
[1777084531118,71.89,77649.72,0.0,-1.0,0.0,0.0]
[1777084536248,71.89,77649.67,0.0,-1.0,0.0,0.0]
[1777084536408,71.89,77649.67,0.0,-1.0,0.0,0.0]
[1777084536517,71.89,77649.48,0.0,-1.0,0.0,0.0]
[1777084542195,71.89,77649.21,0.0,-1.0,0.0,0.0]
[1777084543202,71.89,77652.92,0.0,-1.0,0.0,0.0]
[1777084544181,71.89,77652.92,0.0,-1.0,0.0,0.0]
[1777084544268,71.89,77652.92,0.0,-1.0,0.0,0.0]
[1777084544336,71.89,77656.97,0.0,-1.0,0.0,0.0]
[1777084552264,71.89,77656.99,0.0,-1.0,0.0,0.0]
[1777084553814,71.89,77656.99,0.0,-1.0,0.0,0.0]
[1777084554017,71.89,77656.99,0.0,-1.0,0.0,0.0]
[1777084557300,71.89,77657.53,0.0,-1.0,0.0,0.0]
[1777084562337,71.89,77657.05,0.0,-1.0,0.0,0.0]
[1777084563064,71.89,77657.05,0.0,-1.0,0.0,0.0]
[1777084563268,71.89,77657.05,0.0,-1.0,0.0,0.0]
[1777084563343,71.89,77656.0,0.0,-1.0,0.0,0.0]
[1777084569384,71.89,77655.03,0.0,-1.0,0.0,0.0]
[1777084570391,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084570510,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084570519,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084580462,71.89,77653.42,0.0,-1.0,0.0,0.0]
[1777084581469,71.89,77652.87,0.0,-1.0,0.0,0.0]
[1777084582476,71.89,77652.29,0.0,-1.0,0.0,0.0]
[1777084582517,71.89,77652.29,0.0,-1.0,0.0,0.0]
[1777084595567,71.89,77652.7,0.0,-1.0,0.0,0.0]
[1777084600602,71.89,77652.79,0.0,-1.0,0.0,0.0]
[1777084604677,71.89,77652.65,0.0,-1.0,0.0,0.0]
[1777084604768,71.89,77652.65,0.0,-1.0,0.0,0.0]
[1777084609496,71.89,77652.69,0.0,-1.0,0.0,0.0]
[1777084609517,71.89,77652.69,0.0,-1.0,0.0,0.0]
[1777084610672,71.89,77652.15,0.0,-1.0,0.0,0.0]
[1777084612686,71.89,77652.77,0.0,-1.0,0.0,0.0]
[1777084617721,71.89,77652.69,0.0,-1.0,0.0,0.0]
[1777084620527,71.89,77652.69,0.0,-1.0,0.0,0.0]
[1777084620768,71.89,77652.33,0.0,-1.0,0.0,0.0]
[1777084629811,71.89,77652.34,0.0,-1.0,0.0,0.0]
[1777084635199,71.89,77652.19,0.0,-1.0,0.0,0.0]
[1777084635270,71.89,77652.19,0.0,-1.0,0.0,0.0]
[1777084636860,71.89,77651.43,0.0,-1.0,0.0,0.0]
[1777084638874,71.89,77651.97,0.0,-1.0,0.0,0.0]
[1777084640888,71.89,77652.56,0.0,-1.0,0.0,0.0]
[1777084641633,71.89,77652.56,0.0,-1.0,0.0,0.0]
[1777084641768,71.89,77652.56,0.0,-1.0,0.0,0.0]
[1777084641895,71.89,77653.47,0.0,-1.0,0.0,0.0]
[1777084642902,71.89,77654.15,0.0,-1.0,0.0,0.0]
[1777084651965,71.89,77654.06,0.0,-1.0,0.0,0.0]
[1777084652613,71.89,77654.06,0.0,-1.0,0.0,0.0]
[1777084652768,71.89,77654.06,0.0,-1.0,0.0,0.0]
[1777084658007,71.89,77654.06,0.0,-1.0,0.0,0.0]
[1777084662687,71.89,77654.04,0.0,-1.0,0.0,0.0]
[1777084662786,71.89,77654.04,0.0,-1.0,0.0,0.0]
[1777084663042,71.89,77652.22,0.0,-1.0,0.0,0.0]
[1777084664049,71.89,77651.61,0.0,-1.0,0.0,0.0]
[1777084665056,71.89,77651.04,0.0,-1.0,0.0,0.0]
[1777084666361,71.89,77651.04,0.0,-1.0,0.0,0.0]
[1777084666518,71.89,77651.04,0.0,-1.0,0.0,0.0]
[1777084667070,71.89,77652.33,0.0,-1.0,0.0,0.0]
[1777084668077,71.89,77651.4,0.0,-1.0,0.0,0.0]
[1777084674119,71.89,77651.67,0.0,-1.0,0.0,0.0]
[1777084678572,71.89,77651.67,0.0,-1.0,0.0,0.0]
[1777084678768,71.89,77651.72,0.0,-1.0,0.0,0.0]
[1777084681168,71.89,77652.51,0.0,-1.0,0.0,0.0]
[1777084684396,71.89,77652.21,0.0,-1.0,0.0,0.0]
[1777084684521,71.89,77652.21,0.0,-1.0,0.0,0.0]
[1777084685197,71.89,77651.37,0.0,-1.0,0.0,0.0]
[1777084686203,71.89,77652.36,0.0,-1.0,0.0,0.0]
[1777084687210,71.89,77654.49,0.0,-1.0,0.0,0.0]
[1777084689224,71.89,77655.05,0.0,-1.0,0.0,0.0]
[1777084694259,71.89,77655.13,0.0,-1.0,0.0,0.0]
[1777084700300,71.89,77654.86,0.0,-1.0,0.0,0.0]
[1777084705336,71.89,77654.43,0.0,-1.0,0.0,0.0]
[1777084710370,71.89,77654.59,0.0,-1.0,0.0,0.0]
[1777084712384,71.89,77654.36,0.0,-1.0,0.0,0.0]
[1777084717420,71.89,77654.47,0.0,-1.0,0.0,0.0]
[1777084722455,71.89,77653.95,0.0,-1.0,0.0,0.0]
[1777084729827,71.89,77654.3,0.0,-1.0,0.0,0.0]
[1777084730017,71.89,77654.3,0.0,-1.0,0.0,0.0]
[1777084737560,71.89,77654.55,0.0,-1.0,0.0,0.0]
[1777084742596,71.89,77654.43,0.0,-1.0,0.0,0.0]
[1777084746040,71.89,77654.43,0.0,-1.0,0.0,0.0]
[1777084746267,71.89,77654.43,0.0,-1.0,0.0,0.0]
[1777084755690,71.89,77653.96,0.0,-1.0,0.0,0.0]
[1777084757543,71.89,77653.96,0.0,-1.0,0.0,0.0]
[1777084765762,71.89,77654.43,0.0,-1.0,0.0,0.0]
[1777084766769,71.89,77653.89,0.0,-1.0,0.0,0.0]
[1777084771804,71.89,77653.81,0.0,-1.0,0.0,0.0]
[1777084776841,71.89,77654.35,0.0,-1.0,0.0,0.0]
[1777084781876,71.89,77654.34,0.0,-1.0,0.0,0.0]
[1777084786910,71.89,77654.24,0.0,-1.0,0.0,0.0]
[1777084789932,71.89,77653.49,0.0,-1.0,0.0,0.0]
[1777084793960,71.89,77654.25,0.0,-1.0,0.0,0.0]
[1777084795974,71.89,77654.13,0.0,-1.0,0.0,0.0]
[1777084798994,71.89,77654.08,0.0,-1.0,0.0,0.0]
[1777084804030,71.89,77654.16,0.0,-1.0,0.0,0.0]
[1777084812992,71.89,77654.07,0.0,-1.0,0.0,0.0]
[1777084821149,71.89,77653.95,0.0,-1.0,0.0,0.0]
[1777084825178,71.89,77653.31,0.0,-1.0,0.0,0.0]
[1777084826185,71.89,77654.05,0.0,-1.0,0.0,0.0]
[1777084831220,71.89,77654.22,0.0,-1.0,0.0,0.0]
[1777084838269,71.89,77654.04,0.0,-1.0,0.0,0.0]
[1777084844311,71.89,77652.76,0.0,-1.0,0.0,0.0]
[1777084846325,71.89,77652.18,0.0,-1.0,0.0,0.0]
[1777084850354,71.89,77650.86,0.0,-1.0,0.0,0.0]
[1777084858410,71.89,77650.88,0.0,-1.0,0.0,0.0]
[1777084859417,71.89,77651.55,0.0,-1.0,0.0,0.0]
[1777084864480,71.89,77651.07,0.0,-1.0,0.0,0.0]
[1777084869512,71.89,77652.22,0.0,-1.0,0.0,0.0]
[1777084870406,71.89,77652.22,0.0,-1.0,0.0,0.0]
[1777084870518,71.89,77652.22,0.0,-1.0,0.0,0.0]
[1777084870619,71.89,77652.82,0.0,-1.0,0.0,0.0]
[1777084881596,71.89,77652.93,0.0,-1.0,0.0,0.0]
[1777084886631,71.89,77652.84,0.0,-1.0,0.0,0.0]
[1777084890659,71.89,77652.05,0.0,-1.0,0.0,0.0]
[1777084891665,71.89,77652.15,0.0,-1.0,0.0,0.0]
[1777084892673,71.89,77651.48,0.0,-1.0,0.0,0.0]
[1777084895518,71.89,77651.04,0.0,-1.0,0.0,0.0]
[1777084897708,71.89,77651.75,0.0,-1.0,0.0,0.0]
[1777084898715,71.89,77651.19,0.0,-1.0,0.0,0.0]
[1777084903750,71.89,77651.19,0.0,-1.0,0.0,0.0]
[1777084904195,71.89,77651.19,0.0,-1.0,0.0,0.0]
[1777084904268,71.89,77651.19,0.0,-1.0,0.0,0.0]
[1777084910799,71.89,77651.75,0.0,-1.0,0.0,0.0]
[1777084920869,71.89,77651.48,0.0,-1.0,0.0,0.0]
[1777084921876,71.89,77650.39,0.0,-1.0,0.0,0.0]
[1777084924185,71.89,77650.3,0.0,-1.0,0.0,0.0]
[1777084924269,71.89,77650.3,0.0,-1.0,0.0,0.0]
[1777084926916,71.89,77649.37,0.0,-1.0,0.0,0.0]
[1777084931950,71.89,77649.72,0.0,-1.0,0.0,0.0]
[1777084937993,71.89,77649.41,0.0,-1.0,0.0,0.0]
[1777084943028,71.89,77649.51,0.0,-1.0,0.0,0.0]
[1777084948063,71.89,77649.26,0.0,-1.0,0.0,0.0]
[1777084951084,71.89,77649.46,0.0,-1.0,0.0,0.0]
[1777084956119,71.89,77649.08,0.0,-1.0,0.0,0.0]
[1777084960987,71.89,77649.32,0.0,-1.0,0.0,0.0]
[1777084961017,71.89,77649.32,0.0,-1.0,0.0,0.0]
[1777084966189,71.89,77649.27,0.0,-1.0,0.0,0.0]
[1777084974245,71.89,77649.47,0.0,-1.0,0.0,0.0]
[1777084975251,71.89,77650.32,0.0,-1.0,0.0,0.0]
[1777084976259,71.89,77650.91,0.0,-1.0,0.0,0.0]
[1777084977539,71.89,77650.91,0.0,-1.0,0.0,0.0]
[1777084977770,71.89,77650.91,0.0,-1.0,0.0,0.0]
[1777084983312,71.89,77650.48,0.0,-1.0,0.0,0.0]
[1777084985324,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777084985947,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777084986018,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777084986331,71.89,77650.67,0.0,-1.0,0.0,0.0]
[1777084987338,71.89,77649.98,0.0,-1.0,0.0,0.0]
[1777084992373,71.89,77650.12,0.0,-1.0,0.0,0.0]
[1777084997408,71.89,77649.76,0.0,-1.0,0.0,0.0]
[1777085002802,71.89,77650.2,0.0,-1.0,0.0,0.0]
[1777085003019,71.89,77650.2,0.0,-1.0,0.0,0.0]
[1777085010499,71.89,77650.01,0.0,-1.0,0.0,0.0]
[1777085011506,71.89,77650.18,0.0,-1.0,0.0,0.0]
[1777085019562,71.89,77650.31,0.0,-1.0,0.0,0.0]
[1777085024597,71.89,77650.01,0.0,-1.0,0.0,0.0]
[1777085025835,71.89,77650.01,0.0,-1.0,0.0,0.0]
[1777085026019,71.89,77650.25,0.0,-1.0,0.0,0.0]
[1777085031646,71.89,77650.12,0.0,-1.0,0.0,0.0]
[1777085038694,71.89,77650.35,0.0,-1.0,0.0,0.0]
[1777085041703,71.89,77650.34,0.0,-1.0,0.0,0.0]
[1777085041768,71.89,77650.34,0.0,-1.0,0.0,0.0]
[1777085047758,71.89,77651.01,0.0,-1.0,0.0,0.0]
[1777085054958,71.89,77651.48,0.0,-1.0,0.0,0.0]
[1777085055018,71.89,77651.48,0.0,-1.0,0.0,0.0]
[1777085055814,71.89,77652.59,0.0,-1.0,0.0,0.0]
[1777085056821,71.89,77651.79,0.0,-1.0,0.0,0.0]
[1777085066890,71.89,77651.79,0.0,-1.0,0.0,0.0]
[1777085068321,71.89,77651.79,0.0,-1.0,0.0,0.0]
[1777085068517,71.89,77651.79,0.0,-1.0,0.0,0.0]
[1777085071926,71.89,77652.17,0.0,-1.0,0.0,0.0]
[1777085076900,71.89,77652.34,0.0,-1.0,0.0,0.0]
[1777085077017,71.89,77652.34,0.0,-1.0,0.0,0.0]
[1777085088038,71.89,77651.91,0.0,-1.0,0.0,0.0]
[1777085093423,71.89,77652.36,0.0,-1.0,0.0,0.0]
[1777085093518,71.89,77652.36,0.0,-1.0,0.0,0.0]
[1777085100122,71.89,77652.32,0.0,-1.0,0.0,0.0]
[1777085105164,71.89,77652.24,0.0,-1.0,0.0,0.0]
[1777085109384,71.89,77652.24,0.0,-1.0,0.0,0.0]
[1777085109517,71.89,77652.24,0.0,-1.0,0.0,0.0]
[1777085119261,71.89,77652.24,0.0,-1.0,0.0,0.0]
[1777085123455,71.89,77652.24,0.0,-1.0,0.0,0.0]
[1777085123519,71.89,77652.24,0.0,-1.0,0.0,0.0]
[1777085128325,71.89,77650.76,0.0,-1.0,0.0,0.0]
[1777085129974,71.89,77650.76,0.0,-1.0,0.0,0.0]
[1777085130018,71.89,77650.76,0.0,-1.0,0.0,0.0]
[1777085132353,71.89,77650.76,0.0,-1.0,0.0,0.0]
[1777085138394,71.89,77650.52,0.0,-1.0,0.0,0.0]
[1777085146452,71.89,77647.31,0.0,-1.0,0.0,0.0]
[1777085147459,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777085148153,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777085148267,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777085155514,71.89,77646.77,0.0,-1.0,0.0,0.0]
[1777085157451,71.89,77646.77,0.0,-1.0,0.0,0.0]
[1777085157518,71.89,77646.77,0.0,-1.0,0.0,0.0]
[1777085163571,71.89,77646.71,0.0,-1.0,0.0,0.0]
[1777085169145,71.89,77646.75,0.0,-1.0,0.0,0.0]
[1777085169268,71.89,77646.75,0.0,-1.0,0.0,0.0]
[1777085179682,71.89,77646.44,0.0,-1.0,0.0,0.0]
[1777085187277,71.89,77646.44,0.0,-1.0,0.0,0.0]
[1777085187518,71.89,77646.44,0.0,-1.0,0.0,0.0]
[1777085191767,71.89,77646.22,0.0,-1.0,0.0,0.0]
[1777085199218,71.89,77646.22,0.0,-1.0,0.0,0.0]
[1777085199268,71.89,77646.22,0.0,-1.0,0.0,0.0]
[1777085208886,71.89,77644.97,0.0,-1.0,0.0,0.0]
[1777085209898,71.89,77644.97,0.0,-1.0,0.0,0.0]
[1777085210017,71.89,77644.97,0.0,-1.0,0.0,0.0]
[1777085215935,71.89,77644.22,0.0,-1.0,0.0,0.0]
[1777085216556,71.89,77644.22,0.0,-1.0,0.0,0.0]
[1777085216768,71.89,77644.22,0.0,-1.0,0.0,0.0]
[1777085216942,71.89,77645.01,0.0,-1.0,0.0,0.0]
[1777085219963,71.89,77646.02,0.0,-1.0,0.0,0.0]
[1777085220970,71.89,77647.18,0.0,-1.0,0.0,0.0]
[1777085221415,71.89,77647.18,0.0,-1.0,0.0,0.0]
[1777085221518,71.89,77647.18,0.0,-1.0,0.0,0.0]
[1777085222984,71.89,77647.76,0.0,-1.0,0.0,0.0]
[1777085223991,71.89,77646.94,0.0,-1.0,0.0,0.0]
[1777085234855,71.89,77646.99,0.0,-1.0,0.0,0.0]
[1777085235017,71.89,77646.99,0.0,-1.0,0.0,0.0]
[1777085236075,71.89,77648.02,0.0,-1.0,0.0,0.0]
[1777085237082,71.89,77647.43,0.0,-1.0,0.0,0.0]
[1777085239095,71.89,77646.88,0.0,-1.0,0.0,0.0]
[1777085244131,71.89,77646.74,0.0,-1.0,0.0,0.0]
[1777085245360,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777085245518,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777085252187,71.89,77646.69,0.0,-1.0,0.0,0.0]
[1777085259236,71.89,77646.48,0.0,-1.0,0.0,0.0]
[1777085259510,71.89,77646.48,0.0,-1.0,0.0,0.0]
[1777085259521,71.89,77646.48,0.0,-1.0,0.0,0.0]
[1777085271319,71.89,77646.28,0.0,-1.0,0.0,0.0]
[1777085276355,71.89,77646.12,0.0,-1.0,0.0,0.0]
[1777085281390,71.89,77646.1,0.0,-1.0,0.0,0.0]
[1777085282397,71.89,77645.45,0.0,-1.0,0.0,0.0]
[1777085283268,71.89,77645.45,0.0,-1.0,0.0,0.0]
[1777085288439,71.89,77645.52,0.0,-1.0,0.0,0.0]
[1777085293474,71.89,77645.74,0.0,-1.0,0.0,0.0]
[1777085299516,71.89,77645.64,0.0,-1.0,0.0,0.0]
[1777085304551,71.89,77645.77,0.0,-1.0,0.0,0.0]
[1777085306513,71.89,77645.77,0.0,-1.0,0.0,0.0]
[1777085306768,71.89,77645.77,0.0,-1.0,0.0,0.0]
[1777085311601,71.89,77645.45,0.0,-1.0,0.0,0.0]
[1777085316635,71.89,77645.51,0.0,-1.0,0.0,0.0]
[1777085321671,71.89,77645.55,0.0,-1.0,0.0,0.0]
[1777085325863,71.89,77645.55,0.0,-1.0,0.0,0.0]
[1777085326017,71.89,77645.55,0.0,-1.0,0.0,0.0]
[1777085331742,71.89,77646.4,0.0,-1.0,0.0,0.0]
[1777085336777,71.89,77646.12,0.0,-1.0,0.0,0.0]
[1777085341504,71.89,77646.06,0.0,-1.0,0.0,0.0]
[1777085341518,71.89,77646.06,0.0,-1.0,0.0,0.0]
[1777085347857,71.89,77646.37,0.0,-1.0,0.0,0.0]
[1777085350153,71.89,77646.37,0.0,-1.0,0.0,0.0]
[1777085350267,71.89,77646.37,0.0,-1.0,0.0,0.0]
[1777085352892,71.89,77645.24,0.0,-1.0,0.0,0.0]
[1777085364975,71.89,77645.31,0.0,-1.0,0.0,0.0]
[1777085370695,71.89,77645.35,0.0,-1.0,0.0,0.0]
[1777085370768,71.89,77645.35,0.0,-1.0,0.0,0.0]
[1777085372025,71.89,77645.42,0.0,-1.0,0.0,0.0]
[1777085379074,71.89,77645.38,0.0,-1.0,0.0,0.0]
[1777085380592,71.89,77645.38,0.0,-1.0,0.0,0.0]
[1777085380772,71.89,77645.38,0.0,-1.0,0.0,0.0]
[1777085381088,71.89,77646.07,0.0,-1.0,0.0,0.0]
[1777085383101,71.89,77648.98,0.0,-1.0,0.0,0.0]
[1777085384109,71.89,77650.35,0.0,-1.0,0.0,0.0]
[1777085389144,71.89,77649.61,0.0,-1.0,0.0,0.0]
[1777085394179,71.89,77649.37,0.0,-1.0,0.0,0.0]
[1777085394474,71.89,77649.37,0.0,-1.0,0.0,0.0]
[1777085394522,71.89,77649.37,0.0,-1.0,0.0,0.0]
[1777085395185,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777085403242,71.89,77649.84,0.0,-1.0,0.0,0.0]
[1777085409240,71.89,77649.91,0.0,-1.0,0.0,0.0]
[1777085409268,71.89,77649.91,0.0,-1.0,0.0,0.0]
[1777085415326,71.89,77649.9,0.0,-1.0,0.0,0.0]
[1777085426405,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777085436475,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777085442517,71.89,77649.89,0.0,-1.0,0.0,0.0]
[1777085450574,71.89,77649.32,0.0,-1.0,0.0,0.0]
[1777085451581,71.89,77649.97,0.0,-1.0,0.0,0.0]
[1777085456617,71.89,77650.0,0.0,-1.0,0.0,0.0]
[1777085460694,71.89,77649.99,0.0,-1.0,0.0,0.0]
[1777085460767,71.89,77649.99,0.0,-1.0,0.0,0.0]
[1777085467694,71.89,77650.01,0.0,-1.0,0.0,0.0]
[1777085476710,71.89,77649.97,0.0,-1.0,0.0,0.0]
[1777085476768,71.89,77649.97,0.0,-1.0,0.0,0.0]
[1777085482799,71.89,77649.97,0.0,-1.0,0.0,0.0]
[1777085493877,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777085495149,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777085495268,71.89,77649.92,0.0,-1.0,0.0,0.0]
[1777085495369,71.89,77648.97,0.0,-1.0,0.0,0.0]
[1777085502940,71.89,77648.53,0.0,-1.0,0.0,0.0]
[1777085507975,71.89,77648.91,0.0,-1.0,0.0,0.0]
[1777085509353,71.89,77648.91,0.0,-1.0,0.0,0.0]
[1777085509449,71.89,77649.46,0.0,-1.0,0.0,0.0]
[1777085509520,71.89,77649.46,0.0,-1.0,0.0,0.0]
[1777085509989,71.89,77650.22,0.0,-1.0,0.0,0.0]
[1777085510996,71.89,77649.44,0.0,-1.0,0.0,0.0]
[1777085514653,71.89,77649.61,0.0,-1.0,0.0,0.0]
[1777085514768,71.89,77649.61,0.0,-1.0,0.0,0.0]
[1777085515023,71.89,77650.15,0.0,-1.0,0.0,0.0]
[1777085520059,71.89,77649.96,0.0,-1.0,0.0,0.0]
[1777085528118,71.89,77649.93,0.0,-1.0,0.0,0.0]
[1777085533153,71.89,77649.91,0.0,-1.0,0.0,0.0]
[1777085539195,71.89,77650.08,0.0,-1.0,0.0,0.0]
[1777085543223,71.89,77650.67,0.0,-1.0,0.0,0.0]
[1777085544604,71.89,77650.67,0.0,-1.0,0.0,0.0]
[1777085544770,71.89,77650.67,0.0,-1.0,0.0,0.0]
[1777085549959,71.89,77650.68,0.0,-1.0,0.0,0.0]
[1777085550018,71.89,77650.68,0.0,-1.0,0.0,0.0]
[1777085551300,71.89,77651.15,0.0,-1.0,0.0,0.0]
[1777085559335,71.89,77651.04,0.0,-1.0,0.0,0.0]
[1777085563271,71.89,77651.43,0.0,-1.0,0.0,0.0]
[1777085563520,71.89,77651.43,0.0,-1.0,0.0,0.0]
[1777085563363,71.89,77652.3,0.0,-1.0,0.0,0.0]
[1777085569405,71.89,77651.93,0.0,-1.0,0.0,0.0]
[1777085577461,71.89,77651.84,0.0,-1.0,0.0,0.0]
[1777085578472,71.89,77651.84,0.0,-1.0,0.0,0.0]
[1777085578517,71.89,77651.84,0.0,-1.0,0.0,0.0]
[1777085584511,71.89,77651.24,0.0,-1.0,0.0,0.0]
[1777085589546,71.89,77650.86,0.0,-1.0,0.0,0.0]
[1777085594673,71.89,77650.83,0.0,-1.0,0.0,0.0]
[1777085594773,71.89,77650.83,0.0,-1.0,0.0,0.0]
[1777085602638,71.89,77650.83,0.0,-1.0,0.0,0.0]
[1777085606666,71.89,77650.05,0.0,-1.0,0.0,0.0]
[1777085610360,71.89,77650.38,0.0,-1.0,0.0,0.0]
[1777085610518,71.89,77650.38,0.0,-1.0,0.0,0.0]
[1777085612708,71.89,77651.25,0.0,-1.0,0.0,0.0]
[1777085617743,71.89,77651.41,0.0,-1.0,0.0,0.0]
[1777085629827,71.89,77651.1,0.0,-1.0,0.0,0.0]
[1777085634861,71.89,77651.13,0.0,-1.0,0.0,0.0]
[1777085639726,71.89,77651.53,0.0,-1.0,0.0,0.0]
[1777085639768,71.89,77651.53,0.0,-1.0,0.0,0.0]
[1777085643925,71.89,77653.4,0.0,-1.0,0.0,0.0]
[1777085648959,71.89,77652.82,0.0,-1.0,0.0,0.0]
[1777085653140,71.89,77652.77,0.0,-1.0,0.0,0.0]
[1777085653269,71.89,77652.77,0.0,-1.0,0.0,0.0]
[1777085658879,71.89,77652.81,0.0,-1.0,0.0,0.0]
[1777085659018,71.89,77652.81,0.0,-1.0,0.0,0.0]
[1777085661985,71.89,77653.11,0.0,-1.0,0.0,0.0]
[1777085662018,71.89,77653.11,0.0,-1.0,0.0,0.0]
[1777085662052,71.89,77655.27,0.0,-1.0,0.0,0.0]
[1777085663058,71.89,77656.83,0.0,-1.0,0.0,0.0]
[1777085664068,71.89,77657.58,0.0,-1.0,0.0,0.0]
[1777085670109,71.89,77658.04,0.0,-1.0,0.0,0.0]
[1777085675144,71.89,77657.95,0.0,-1.0,0.0,0.0]
[1777085676514,71.89,77657.95,0.0,-1.0,0.0,0.0]
[1777085676768,71.89,77657.95,0.0,-1.0,0.0,0.0]
[1777085677158,71.89,77656.35,0.0,-1.0,0.0,0.0]
[1777085678165,71.89,77655.31,0.0,-1.0,0.0,0.0]
[1777085679172,71.89,77654.76,0.0,-1.0,0.0,0.0]
[1777085683154,71.89,77654.25,0.0,-1.0,0.0,0.0]
[1777085683269,71.89,77654.25,0.0,-1.0,0.0,0.0]
[1777085689243,71.89,77654.17,0.0,-1.0,0.0,0.0]
[1777085698306,71.89,77654.77,0.0,-1.0,0.0,0.0]
[1777085699313,71.89,77654.2,0.0,-1.0,0.0,0.0]
[1777085705355,71.89,77654.12,0.0,-1.0,0.0,0.0]
[1777085706362,71.89,77654.93,0.0,-1.0,0.0,0.0]
[1777085711397,71.89,77654.52,0.0,-1.0,0.0,0.0]
[1777085716432,71.89,77654.37,0.0,-1.0,0.0,0.0]
[1777085723481,71.89,77654.34,0.0,-1.0,0.0,0.0]
[1777085726387,71.89,77654.41,0.0,-1.0,0.0,0.0]
[1777085726518,71.89,77654.41,0.0,-1.0,0.0,0.0]
[1777085729523,71.89,77653.29,0.0,-1.0,0.0,0.0]
[1777085731282,71.89,77653.29,0.0,-1.0,0.0,0.0]
[1777085731527,71.89,77653.29,0.0,-1.0,0.0,0.0]
[1777085731536,71.89,77653.09,0.0,-1.0,0.0,0.0]
[1777085740600,71.89,77653.11,0.0,-1.0,0.0,0.0]
[1777085747649,71.89,77650.42,0.0,-1.0,0.0,0.0]
[1777085747875,71.89,77650.42,0.0,-1.0,0.0,0.0]
[1777085748022,71.89,77650.42,0.0,-1.0,0.0,0.0]
[1777085748656,71.89,77649.85,0.0,-1.0,0.0,0.0]
[1777085749662,71.89,77649.09,0.0,-1.0,0.0,0.0]
[1777085751677,71.89,77648.55,0.0,-1.0,0.0,0.0]
[1777085756712,71.89,77648.61,0.0,-1.0,0.0,0.0]
[1777085759733,71.89,77649.14,0.0,-1.0,0.0,0.0]
[1777085764769,71.89,77648.89,0.0,-1.0,0.0,0.0]
[1777085767697,71.89,77648.89,0.0,-1.0,0.0,0.0]
[1777085767774,71.89,77648.89,0.0,-1.0,0.0,0.0]
[1777085767790,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777085769804,71.89,77650.57,0.0,-1.0,0.0,0.0]
[1777085772586,71.89,77650.73,0.0,-1.0,0.0,0.0]
[1777085772773,71.89,77650.67,0.0,-1.0,0.0,0.0]
[1777085773832,71.89,77649.54,0.0,-1.0,0.0,0.0]
[1777085774843,71.89,77650.37,0.0,-1.0,0.0,0.0]
[1777085779879,71.89,77650.55,0.0,-1.0,0.0,0.0]
[1777085780885,71.89,77651.96,0.0,-1.0,0.0,0.0]
[1777085781892,71.89,77652.82,0.0,-1.0,0.0,0.0]
[1777085788017,71.89,77653.28,0.0,-1.0,0.0,0.0]
[1777085788268,71.89,77653.28,0.0,-1.0,0.0,0.0]
[1777085788337,71.89,77654.39,0.0,-1.0,0.0,0.0]
[1777085788942,71.89,77656.98,0.0,-1.0,0.0,0.0]
[1777085791962,71.89,77656.99,0.0,-1.0,0.0,0.0]
[1777085793676,71.89,77656.99,0.0,-1.0,0.0,0.0]
[1777085793976,71.89,77656.43,0.0,-1.0,0.0,0.0]
[1777085794984,71.89,77656.97,0.0,-1.0,0.0,0.0]
[1777085800019,71.89,77657.02,0.0,-1.0,0.0,0.0]
[1777085808074,71.89,77656.89,0.0,-1.0,0.0,0.0]
[1777085812103,71.89,77656.17,0.0,-1.0,0.0,0.0]
[1777085819152,71.89,77656.42,0.0,-1.0,0.0,0.0]
[1777085825194,71.89,77656.2,0.0,-1.0,0.0,0.0]
[1777085833250,71.89,77655.82,0.0,-1.0,0.0,0.0]
[1777085838285,71.89,77655.94,0.0,-1.0,0.0,0.0]
[1777085844120,71.89,77656.15,0.0,-1.0,0.0,0.0]
[1777085849362,71.89,77656.16,0.0,-1.0,0.0,0.0]
[1777085851376,71.89,77656.19,0.0,-1.0,0.0,0.0]
[1777085856410,71.89,77656.65,0.0,-1.0,0.0,0.0]
[1777085865473,71.89,77656.53,0.0,-1.0,0.0,0.0]
[1777085870509,71.89,77656.62,0.0,-1.0,0.0,0.0]
[1777085876550,71.89,77656.69,0.0,-1.0,0.0,0.0]
[1777085881586,71.89,77656.46,0.0,-1.0,0.0,0.0]
[1777085885614,71.89,77657.01,0.0,-1.0,0.0,0.0]
[1777085890649,71.89,77656.72,0.0,-1.0,0.0,0.0]
[1777085894677,71.89,77653.19,0.0,-1.0,0.0,0.0]
[1777085899712,71.89,77653.17,0.0,-1.0,0.0,0.0]
[1777085904747,71.89,77652.99,0.0,-1.0,0.0,0.0]
[1777085908776,71.89,77652.4,0.0,-1.0,0.0,0.0]
[1777085909783,71.89,77651.65,0.0,-1.0,0.0,0.0]
[1777085915825,71.89,77650.97,0.0,-1.0,0.0,0.0]
[1777085916831,71.89,77651.59,0.0,-1.0,0.0,0.0]
[1777085924889,71.89,77650.88,0.0,-1.0,0.0,0.0]
[1777085926610,71.89,77650.88,0.0,-1.0,0.0,0.0]
[1777085926773,71.89,77650.88,0.0,-1.0,0.0,0.0]
[1777085931938,71.89,77650.77,0.0,-1.0,0.0,0.0]
[1777085932946,71.89,77649.86,0.0,-1.0,0.0,0.0]
[1777085933953,71.89,77646.54,0.0,-1.0,0.0,0.0]
[1777085934960,71.89,77645.44,0.0,-1.0,0.0,0.0]
[1777085937981,71.89,77646.21,0.0,-1.0,0.0,0.0]
[1777085939519,71.89,77646.21,0.0,-1.0,0.0,0.0]
[1777085939620,71.89,77645.37,0.0,-1.0,0.0,0.0]
[1777085941002,71.89,77644.46,0.0,-1.0,0.0,0.0]
[1777085942009,71.89,77642.76,0.0,-1.0,0.0,0.0]
[1777085943016,71.89,77638.68,0.0,-1.0,0.0,0.0]
[1777085944019,71.89,77638.68,0.0,-1.0,0.0,0.0]
[1777085944023,71.89,77635.0,0.0,-1.0,0.0,0.0]
[1777085945029,71.89,77634.08,0.0,-1.0,0.0,0.0]
[1777085950065,71.89,77633.57,0.0,-1.0,0.0,0.0]
[1777085954919,71.89,77633.48,0.0,-1.0,0.0,0.0]
[1777085955022,71.89,77633.48,0.0,-1.0,0.0,0.0]
[1777085956441,71.89,77633.49,0.0,-1.0,0.0,0.0]
[1777085957524,71.89,77633.32,0.0,-1.0,0.0,0.0]
[1777085957526,71.89,77633.32,0.0,-1.0,0.0,0.0]
[1777085959656,71.89,77633.32,0.0,-1.0,0.0,0.0]
[1777085959768,71.89,77633.32,0.0,-1.0,0.0,0.0]
[1777085959870,71.89,77632.46,0.0,-1.0,0.0,0.0]
[1777085963156,71.89,77631.48,0.0,-1.0,0.0,0.0]
[1777085968191,71.89,77631.66,0.0,-1.0,0.0,0.0]
[1777085970614,71.89,77631.38,0.0,-1.0,0.0,0.0]
[1777085970751,71.89,77631.38,0.0,-1.0,0.0,0.0]
[1777085970770,71.89,77631.38,0.0,-1.0,0.0,0.0]
[1777085970853,71.89,77631.5,0.0,-1.0,0.0,0.0]
[1777085971211,71.89,77631.68,0.0,-1.0,0.0,0.0]
[1777085978261,71.89,77631.23,0.0,-1.0,0.0,0.0]
[1777085984692,71.89,77631.41,0.0,-1.0,0.0,0.0]
[1777085984769,71.89,77631.41,0.0,-1.0,0.0,0.0]
[1777085984924,71.89,77631.41,0.0,-1.0,0.0,0.0]
[1777085984955,71.89,77632.04,0.0,-1.0,0.0,0.0]
[1777085985019,71.89,77632.04,0.0,-1.0,0.0,0.0]
[1777085990345,71.89,77631.81,0.0,-1.0,0.0,0.0]
[1777085991907,71.89,77631.81,0.0,-1.0,0.0,0.0]
[1777085991352,71.89,77636.13,0.0,-1.0,0.0,0.0]
[1777085992018,71.89,77636.13,0.0,-1.0,0.0,0.0]
[1777085992361,71.89,77637.48,0.0,-1.0,0.0,0.0]
[1777085994376,71.89,77638.39,0.0,-1.0,0.0,0.0]
[1777085996390,71.89,77639.86,0.0,-1.0,0.0,0.0]
[1777085997271,71.89,77639.86,0.0,-1.0,0.0,0.0]
[1777085997415,71.89,77639.86,0.0,-1.0,0.0,0.0]
[1777085997522,71.89,77639.86,0.0,-1.0,0.0,0.0]
[1777085997623,71.89,77640.48,0.0,-1.0,0.0,0.0]
[1777086001425,71.89,77644.71,0.0,-1.0,0.0,0.0]
[1777086002433,71.89,77650.58,0.0,-1.0,0.0,0.0]
[1777086003680,71.89,77650.58,0.0,-1.0,0.0,0.0]
[1777086003769,71.89,77650.58,0.0,-1.0,0.0,0.0]
[1777086004364,71.89,77651.08,0.0,-1.0,0.0,0.0]
[1777086004518,71.89,77651.08,0.0,-1.0,0.0,0.0]
[1777086004619,71.89,77651.08,0.0,-1.0,0.0,0.0]
[1777086009243,71.89,77650.5,0.0,-1.0,0.0,0.0]
[1777086009269,71.89,77650.5,0.0,-1.0,0.0,0.0]
[1777086009481,71.89,77648.59,0.0,-1.0,0.0,0.0]
[1777086010488,71.89,77646.81,0.0,-1.0,0.0,0.0]
[1777086012502,71.89,77645.83,0.0,-1.0,0.0,0.0]
[1777086013616,71.89,77645.83,0.0,-1.0,0.0,0.0]
[1777086013748,71.89,77645.83,0.0,-1.0,0.0,0.0]
[1777086013770,71.89,77645.83,0.0,-1.0,0.0,0.0]
[1777086013849,71.89,77644.53,0.0,-1.0,0.0,0.0]
[1777086019550,71.89,77644.53,0.0,-1.0,0.0,0.0]
[1777086024586,71.89,77644.02,0.0,-1.0,0.0,0.0]
[1777086025563,71.89,77644.02,0.0,-1.0,0.0,0.0]
[1777086025769,71.89,77644.02,0.0,-1.0,0.0,0.0]
[1777086026108,71.89,77644.47,0.0,-1.0,0.0,0.0]
[1777086026270,71.89,77644.47,0.0,-1.0,0.0,0.0]
[1777086026600,71.89,77644.36,0.0,-1.0,0.0,0.0]
[1777086031635,71.89,77643.93,0.0,-1.0,0.0,0.0]
[1777086036671,71.89,77639.84,0.0,-1.0,0.0,0.0]
[1777086037488,71.89,77639.84,0.0,-1.0,0.0,0.0]
[1777086037520,71.89,77639.84,0.0,-1.0,0.0,0.0]
[1777086037677,71.89,77636.99,0.0,-1.0,0.0,0.0]
[1777086042835,71.89,77636.58,0.0,-1.0,0.0,0.0]
[1777086043019,71.89,77636.58,0.0,-1.0,0.0,0.0]
[1777086043040,71.89,77636.58,0.0,-1.0,0.0,0.0]
[1777086045719,71.89,77636.35,0.0,-1.0,0.0,0.0]
[1777086045768,71.89,77636.35,0.0,-1.0,0.0,0.0]
[1777086047747,71.89,77635.36,0.0,-1.0,0.0,0.0]
[1777086052072,71.89,77634.93,0.0,-1.0,0.0,0.0]
[1777086052274,71.89,77634.93,0.0,-1.0,0.0,0.0]
[1777086052537,71.89,77634.93,0.0,-1.0,0.0,0.0]
[1777086052768,71.89,77634.93,0.0,-1.0,0.0,0.0]
[1777086052783,71.89,77635.04,0.0,-1.0,0.0,0.0]
[1777086054798,71.89,77633.58,0.0,-1.0,0.0,0.0]
[1777086055853,71.89,77633.58,0.0,-1.0,0.0,0.0]
[1777086056020,71.89,77633.58,0.0,-1.0,0.0,0.0]
[1777086056036,71.89,77634.94,0.0,-1.0,0.0,0.0]
[1777086057819,71.89,77633.77,0.0,-1.0,0.0,0.0]
[1777086061847,71.89,77636.6,0.0,-1.0,0.0,0.0]
[1777086062640,71.89,77636.6,0.0,-1.0,0.0,0.0]
[1777086062775,71.89,77636.6,0.0,-1.0,0.0,0.0]
[1777086063079,71.89,77637.13,0.0,-1.0,0.0,0.0]
[1777086063269,71.89,77637.13,0.0,-1.0,0.0,0.0]
[1777086063861,71.89,77638.59,0.0,-1.0,0.0,0.0]
[1777086072925,71.89,77638.55,0.0,-1.0,0.0,0.0]
[1777086077960,71.89,77639.44,0.0,-1.0,0.0,0.0]
[1777086078951,71.89,77639.44,0.0,-1.0,0.0,0.0]
[1777086079020,71.89,77639.44,0.0,-1.0,0.0,0.0]
[1777086078967,71.89,77638.53,0.0,-1.0,0.0,0.0]
[1777086084010,71.89,77638.66,0.0,-1.0,0.0,0.0]
[1777086088030,71.89,77636.97,0.0,-1.0,0.0,0.0]
[1777086090433,71.89,77636.47,0.0,-1.0,0.0,0.0]
[1777086090518,71.89,77636.47,0.0,-1.0,0.0,0.0]
[1777086090863,71.89,77636.47,0.0,-1.0,0.0,0.0]
[1777086091019,71.89,77636.47,0.0,-1.0,0.0,0.0]
[1777086090871,71.89,77636.47,0.0,-1.0,0.0,0.0]
[1777086092057,71.89,77636.62,0.0,-1.0,0.0,0.0]
[1777086097093,71.89,77636.07,0.0,-1.0,0.0,0.0]
[1777086098333,71.89,77635.34,0.0,-1.0,0.0,0.0]
[1777086098518,71.89,77635.34,0.0,-1.0,0.0,0.0]
[1777086103966,71.89,77635.91,0.0,-1.0,0.0,0.0]
[1777086104021,71.89,77635.91,0.0,-1.0,0.0,0.0]
[1777086104290,71.89,77635.36,0.0,-1.0,0.0,0.0]
[1777086104520,71.89,77635.36,0.0,-1.0,0.0,0.0]
[1777086104621,71.89,77635.83,0.0,-1.0,0.0,0.0]
[1777086112198,71.89,77635.91,0.0,-1.0,0.0,0.0]
[1777086118240,71.89,77636.0,0.0,-1.0,0.0,0.0]
[1777086123275,71.89,77635.64,0.0,-1.0,0.0,0.0]
[1777086127972,71.89,77635.81,0.0,-1.0,0.0,0.0]
[1777086128018,71.89,77635.81,0.0,-1.0,0.0,0.0]
[1777086135428,71.89,77635.86,0.0,-1.0,0.0,0.0]
[1777086135519,71.89,77635.86,0.0,-1.0,0.0,0.0]
[1777086135932,71.89,77635.86,0.0,-1.0,0.0,0.0]
[1777086136020,71.89,77635.86,0.0,-1.0,0.0,0.0]
[1777086136095,71.89,77637.89,0.0,-1.0,0.0,0.0]
[1777086142408,71.89,77637.17,0.0,-1.0,0.0,0.0]
[1777086148449,71.89,77637.27,0.0,-1.0,0.0,0.0]
[1777086149500,71.89,77637.27,0.0,-1.0,0.0,0.0]
[1777086149519,71.89,77637.27,0.0,-1.0,0.0,0.0]
[1777086154492,71.89,77637.53,0.0,-1.0,0.0,0.0]
[1777086159527,71.89,77637.66,0.0,-1.0,0.0,0.0]
[1777086168589,71.89,77637.77,0.0,-1.0,0.0,0.0]
[1777086174633,71.89,77637.81,0.0,-1.0,0.0,0.0]
[1777086177517,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777086177769,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777086177947,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777086178020,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777086178048,71.89,77638.39,0.0,-1.0,0.0,0.0]
[1777086183059,71.89,77637.91,0.0,-1.0,0.0,0.0]
[1777086183062,71.89,77643.91,0.0,-1.0,0.0,0.0]
[1777086183268,71.89,77643.91,0.0,-1.0,0.0,0.0]
[1777086183696,71.89,77646.24,0.0,-1.0,0.0,0.0]
[1777086189738,71.89,77647.2,0.0,-1.0,0.0,0.0]
[1777086191349,71.89,77647.2,0.0,-1.0,0.0,0.0]
[1777086191519,71.89,77647.2,0.0,-1.0,0.0,0.0]
[1777086191827,71.89,77647.2,0.0,-1.0,0.0,0.0]
[1777086192021,71.89,77647.2,0.0,-1.0,0.0,0.0]
[1777086192063,71.89,77647.2,0.0,-1.0,0.0,0.0]
[1777086197794,71.89,77647.11,0.0,-1.0,0.0,0.0]
[1777086198642,71.89,77647.11,0.0,-1.0,0.0,0.0]
[1777086198769,71.89,77647.11,0.0,-1.0,0.0,0.0]
[1777086202829,71.89,77646.11,0.0,-1.0,0.0,0.0]
[1777086208870,71.89,77646.43,0.0,-1.0,0.0,0.0]
[1777086210472,71.89,77647.15,0.0,-1.0,0.0,0.0]
[1777086210519,71.89,77647.15,0.0,-1.0,0.0,0.0]
[1777086211047,71.89,77647.15,0.0,-1.0,0.0,0.0]
[1777086211076,71.89,77647.54,0.0,-1.0,0.0,0.0]
[1777086211270,71.89,77647.54,0.0,-1.0,0.0,0.0]
[1777086217934,71.89,77647.72,0.0,-1.0,0.0,0.0]
[1777086220955,71.89,77646.76,0.0,-1.0,0.0,0.0]
[1777086221631,71.89,77646.76,0.0,-1.0,0.0,0.0]
[1777086221771,71.89,77646.76,0.0,-1.0,0.0,0.0]
[1777086221962,71.89,77647.67,0.0,-1.0,0.0,0.0]
[1777086228005,71.89,77647.67,0.0,-1.0,0.0,0.0]
[1777086229199,71.89,77647.67,0.0,-1.0,0.0,0.0]
[1777086229268,71.89,77648.11,0.0,-1.0,0.0,0.0]
[1777086229895,71.89,77648.11,0.0,-1.0,0.0,0.0]
[1777086230019,71.89,77648.11,0.0,-1.0,0.0,0.0]
[1777086230180,71.89,77648.11,0.0,-1.0,0.0,0.0]
[1777086236059,71.89,77648.56,0.0,-1.0,0.0,0.0]
[1777086242101,71.89,77648.8,0.0,-1.0,0.0,0.0]
[1777086243109,71.89,77653.18,0.0,-1.0,0.0,0.0]
[1777086244117,71.89,77653.18,0.0,-1.0,0.0,0.0]
[1777086244122,71.89,77654.74,0.0,-1.0,0.0,0.0]
[1777086244270,71.89,77654.74,0.0,-1.0,0.0,0.0]
[1777086249051,71.89,77654.78,0.0,-1.0,0.0,0.0]
[1777086249269,71.89,77655.31,0.0,-1.0,0.0,0.0]
[1777086249319,71.89,77655.31,0.0,-1.0,0.0,0.0]
[1777086249520,71.89,77655.31,0.0,-1.0,0.0,0.0]
[1777086250158,71.89,77655.27,0.0,-1.0,0.0,0.0]
[1777086255193,71.89,77655.26,0.0,-1.0,0.0,0.0]
[1777086259221,71.89,77654.44,0.0,-1.0,0.0,0.0]
[1777086259917,71.89,77654.44,0.0,-1.0,0.0,0.0]
[1777086260018,71.89,77654.44,0.0,-1.0,0.0,0.0]
[1777086260227,71.89,77652.98,0.0,-1.0,0.0,0.0]
[1777086265264,71.89,77652.85,0.0,-1.0,0.0,0.0]
[1777086265426,71.89,77652.85,0.0,-1.0,0.0,0.0]
[1777086265521,71.89,77652.85,0.0,-1.0,0.0,0.0]
[1777086265533,71.89,77652.85,0.0,-1.0,0.0,0.0]
[1777086274344,71.89,77653.26,0.0,-1.0,0.0,0.0]
[1777086278357,71.89,77653.26,0.0,-1.0,0.0,0.0]
[1777086278520,71.89,77653.26,0.0,-1.0,0.0,0.0]
[1777086281393,71.89,77654.68,0.0,-1.0,0.0,0.0]
[1777086287436,71.89,77655.46,0.0,-1.0,0.0,0.0]
[1777086289568,71.89,77655.46,0.0,-1.0,0.0,0.0]
[1777086289768,71.89,77655.46,0.0,-1.0,0.0,0.0]
[1777086289804,71.89,77659.15,0.0,-1.0,0.0,0.0]
[1777086290329,71.89,77659.15,0.0,-1.0,0.0,0.0]
[1777086290520,71.89,77659.15,0.0,-1.0,0.0,0.0]
[1777086290621,71.89,77659.56,0.0,-1.0,0.0,0.0]
[1777086292470,71.89,77661.67,0.0,-1.0,0.0,0.0]
[1777086294121,71.89,77661.67,0.0,-1.0,0.0,0.0]
[1777086294268,71.89,77661.67,0.0,-1.0,0.0,0.0]
[1777086294285,71.89,77664.3,0.0,-1.0,0.0,0.0]
[1777086294484,71.89,77666.54,0.0,-1.0,0.0,0.0]
[1777086301859,71.89,77666.46,0.0,-1.0,0.0,0.0]
[1777086302030,71.89,77666.46,0.0,-1.0,0.0,0.0]
[1777086302541,71.89,77667.51,0.0,-1.0,0.0,0.0]
[1777086303950,71.89,77667.51,0.0,-1.0,0.0,0.0]
[1777086304018,71.89,77667.51,0.0,-1.0,0.0,0.0]
[1777086304028,71.89,77667.45,0.0,-1.0,0.0,0.0]
[1777086309589,71.89,77667.48,0.0,-1.0,0.0,0.0]
[1777086314625,71.89,77667.72,0.0,-1.0,0.0,0.0]
[1777086319659,71.89,77668.21,0.0,-1.0,0.0,0.0]
[1777086321304,71.89,77668.21,0.0,-1.0,0.0,0.0]
[1777086321527,71.89,77668.21,0.0,-1.0,0.0,0.0]
[1777086329423,71.89,77668.71,0.0,-1.0,0.0,0.0]
[1777086329519,71.89,77668.71,0.0,-1.0,0.0,0.0]
[1777086329701,71.89,77668.71,0.0,-1.0,0.0,0.0]
[1777086329769,71.89,77668.71,0.0,-1.0,0.0,0.0]
[1777086329802,71.89,77668.98,0.0,-1.0,0.0,0.0]
[1777086331743,71.89,77669.27,0.0,-1.0,0.0,0.0]
[1777086337787,71.89,77669.44,0.0,-1.0,0.0,0.0]
[1777086344835,71.89,77669.28,0.0,-1.0,0.0,0.0]
[1777086350279,71.89,77669.75,0.0,-1.0,0.0,0.0]
[1777086350523,71.89,77669.88,0.0,-1.0,0.0,0.0]
[1777086358815,71.89,77670.16,0.0,-1.0,0.0,0.0]
[1777086361954,71.89,77687.31,0.0,-1.0,0.0,0.0]
[1777086362860,71.89,77687.31,0.0,-1.0,0.0,0.0]
[1777086362966,71.89,77699.84,0.0,-1.0,0.0,0.0]
[1777086363970,71.89,77695.8,0.0,-1.0,0.0,0.0]
[1777086364977,71.89,77693.95,0.0,-1.0,0.0,0.0]
[1777086366202,71.89,77693.95,0.0,-1.0,0.0,0.0]
[1777086366304,71.89,77692.32,0.0,-1.0,0.0,0.0]
[1777086372028,71.89,77692.4,0.0,-1.0,0.0,0.0]
[1777086378071,71.89,77688.48,0.0,-1.0,0.0,0.0]
[1777086380085,71.89,77687.64,0.0,-1.0,0.0,0.0]
[1777086380845,71.89,77687.64,0.0,-1.0,0.0,0.0]
[1777086381019,71.89,77687.64,0.0,-1.0,0.0,0.0]
[1777086382462,71.89,77687.91,0.0,-1.0,0.0,0.0]
[1777086382519,71.89,77687.91,0.0,-1.0,0.0,0.0]
[1777086383106,71.89,77687.17,0.0,-1.0,0.0,0.0]
[1777086389148,71.89,77687.15,0.0,-1.0,0.0,0.0]
[1777086391161,71.89,77686.72,0.0,-1.0,0.0,0.0]
[1777086392197,71.89,77686.72,0.0,-1.0,0.0,0.0]
[1777086392268,71.89,77686.72,0.0,-1.0,0.0,0.0]
[1777086394183,71.89,77683.97,0.0,-1.0,0.0,0.0]
[1777086394800,71.89,77683.97,0.0,-1.0,0.0,0.0]
[1777086395020,71.89,77683.97,0.0,-1.0,0.0,0.0]
[1777086395190,71.89,77681.02,0.0,-1.0,0.0,0.0]
[1777086396000,71.89,77681.02,0.0,-1.0,0.0,0.0]
[1777086396022,71.89,77681.02,0.0,-1.0,0.0,0.0]
[1777086396197,71.89,77680.12,0.0,-1.0,0.0,0.0]
[1777086404407,71.89,77679.63,0.0,-1.0,0.0,0.0]
[1777086404519,71.89,77679.63,0.0,-1.0,0.0,0.0]
[1777086405606,71.89,77679.31,0.0,-1.0,0.0,0.0]
[1777086405771,71.89,77679.31,0.0,-1.0,0.0,0.0]
[1777086405873,71.89,77679.31,0.0,-1.0,0.0,0.0]
[1777086408281,71.89,77678.07,0.0,-1.0,0.0,0.0]
[1777086409924,71.89,77677.33,0.0,-1.0,0.0,0.0]
[1777086410018,71.89,77677.33,0.0,-1.0,0.0,0.0]
[1777086410295,71.89,77674.92,0.0,-1.0,0.0,0.0]
[1777086413317,71.89,77673.13,0.0,-1.0,0.0,0.0]
[1777086414324,71.89,77672.07,0.0,-1.0,0.0,0.0]
[1777086418365,71.89,77672.27,0.0,-1.0,0.0,0.0]
[1777086418518,71.89,77672.26,0.0,-1.0,0.0,0.0]
[1777086419789,71.89,77672.73,0.0,-1.0,0.0,0.0]
[1777086420024,71.89,77672.73,0.0,-1.0,0.0,0.0]
[1777086420366,71.89,77675.74,0.0,-1.0,0.0,0.0]
[1777086421055,71.89,77675.74,0.0,-1.0,0.0,0.0]
[1777086421269,71.89,77675.74,0.0,-1.0,0.0,0.0]
[1777086421373,71.89,77677.81,0.0,-1.0,0.0,0.0]
[1777086422380,71.89,77682.74,0.0,-1.0,0.0,0.0]
[1777086422882,71.89,77682.74,0.0,-1.0,0.0,0.0]
[1777086423020,71.89,77682.74,0.0,-1.0,0.0,0.0]
[1777086423387,71.89,77681.96,0.0,-1.0,0.0,0.0]
[1777086426281,71.89,77682.01,0.0,-1.0,0.0,0.0]
[1777086426518,71.89,77681.7,0.0,-1.0,0.0,0.0]
[1777086432450,71.89,77681.81,0.0,-1.0,0.0,0.0]
[1777086432864,71.89,77681.81,0.0,-1.0,0.0,0.0]
[1777086433018,71.89,77681.81,0.0,-1.0,0.0,0.0]
[1777086433081,71.89,77681.81,0.0,-1.0,0.0,0.0]
[1777086433269,71.89,77681.81,0.0,-1.0,0.0,0.0]
[1777086433457,71.89,77681.32,0.0,-1.0,0.0,0.0]
[1777086437367,71.89,77681.45,0.0,-1.0,0.0,0.0]
[1777086437373,71.89,77680.57,0.0,-1.0,0.0,0.0]
[1777086437523,71.89,77680.57,0.0,-1.0,0.0,0.0]
[1777086437557,71.89,77677.3,0.0,-1.0,0.0,0.0]
[1777086439499,71.89,77675.69,0.0,-1.0,0.0,0.0]
[1777086443731,71.89,77675.27,0.0,-1.0,0.0,0.0]
[1777086443772,71.89,77675.27,0.0,-1.0,0.0,0.0]
[1777086444973,71.89,77675.29,0.0,-1.0,0.0,0.0]
[1777086445019,71.89,77675.29,0.0,-1.0,0.0,0.0]
[1777086445024,71.89,77675.29,0.0,-1.0,0.0,0.0]
[1777086445540,71.89,77673.94,0.0,-1.0,0.0,0.0]
[1777086450577,71.89,77674.54,0.0,-1.0,0.0,0.0]
[1777086451584,71.89,77674.49,0.0,-1.0,0.0,0.0]
[1777086456246,71.89,77674.78,0.0,-1.0,0.0,0.0]
[1777086456273,71.89,77674.78,0.0,-1.0,0.0,0.0]
[1777086461654,71.89,77675.04,0.0,-1.0,0.0,0.0]
[1777086466689,71.89,77675.04,0.0,-1.0,0.0,0.0]
[1777086467828,71.89,77675.04,0.0,-1.0,0.0,0.0]
[1777086469093,71.89,77675.04,0.0,-1.0,0.0,0.0]
[1777086469270,71.89,77675.04,0.0,-1.0,0.0,0.0]
[1777086469367,71.89,77673.78,0.0,-1.0,0.0,0.0]
[1777086474745,71.89,77674.57,0.0,-1.0,0.0,0.0]
[1777086479781,71.89,77674.47,0.0,-1.0,0.0,0.0]
[1777086483810,71.89,77675.55,0.0,-1.0,0.0,0.0]
[1777086489853,71.89,77675.18,0.0,-1.0,0.0,0.0]
[1777086494887,71.89,77674.73,0.0,-1.0,0.0,0.0]
[1777086498915,71.89,77673.22,0.0,-1.0,0.0,0.0]
[1777086499923,71.89,77655.97,0.0,-1.0,0.0,0.0]
[1777086500930,71.89,77656.57,0.0,-1.0,0.0,0.0]
[1777086505966,71.89,77655.94,0.0,-1.0,0.0,0.0]
[1777086509993,71.89,77654.13,0.0,-1.0,0.0,0.0]
[1777086511000,71.89,77652.21,0.0,-1.0,0.0,0.0]
[1777086518049,71.89,77652.45,0.0,-1.0,0.0,0.0]
[1777086524268,71.89,77652.63,0.0,-1.0,0.0,0.0]
[1777086524519,71.89,77652.63,0.0,-1.0,0.0,0.0]
[1777086527115,71.89,77651.86,0.0,-1.0,0.0,0.0]
[1777086529477,71.89,77651.94,0.0,-1.0,0.0,0.0]
[1777086529524,71.89,77651.94,0.0,-1.0,0.0,0.0]
[1777086529578,71.89,77652.09,0.0,-1.0,0.0,0.0]
[1777086535171,71.89,77651.85,0.0,-1.0,0.0,0.0]
[1777086541213,71.89,77651.71,0.0,-1.0,0.0,0.0]
[1777086546248,71.89,77651.74,0.0,-1.0,0.0,0.0]
[1777086551256,71.89,77651.63,0.0,-1.0,0.0,0.0]
[1777086552270,71.89,77651.63,0.0,-1.0,0.0,0.0]
[1777086552396,71.89,77651.63,0.0,-1.0,0.0,0.0]
[1777086552520,71.89,77651.63,0.0,-1.0,0.0,0.0]
[1777086552482,71.89,77651.64,0.0,-1.0,0.0,0.0]
[1777086556318,71.89,77650.42,0.0,-1.0,0.0,0.0]
[1777086557325,71.89,77649.14,0.0,-1.0,0.0,0.0]
[1777086558332,71.89,77646.54,0.0,-1.0,0.0,0.0]
[1777086559468,71.89,77646.54,0.0,-1.0,0.0,0.0]
[1777086559519,71.89,77646.54,0.0,-1.0,0.0,0.0]
[1777086564374,71.89,77646.45,0.0,-1.0,0.0,0.0]
[1777086565381,71.89,77646.86,0.0,-1.0,0.0,0.0]
[1777086567395,71.89,77645.92,0.0,-1.0,0.0,0.0]
[1777086569409,71.89,77644.83,0.0,-1.0,0.0,0.0]
[1777086570459,71.89,77644.83,0.0,-1.0,0.0,0.0]
[1777086570521,71.89,77644.83,0.0,-1.0,0.0,0.0]
[1777086570466,71.89,77640.0,0.0,-1.0,0.0,0.0]
[1777086571499,71.89,77640.0,0.0,-1.0,0.0,0.0]
[1777086571519,71.89,77640.0,0.0,-1.0,0.0,0.0]
[1777086571531,71.89,77639.16,0.0,-1.0,0.0,0.0]
[1777086577175,71.89,77639.41,0.0,-1.0,0.0,0.0]
[1777086577465,71.89,77634.2,0.0,-1.0,0.0,0.0]
[1777086578474,71.89,77631.15,0.0,-1.0,0.0,0.0]
[1777086580911,71.89,77630.61,0.0,-1.0,0.0,0.0]
[1777086587537,71.89,77629.69,0.0,-1.0,0.0,0.0]
[1777086591409,71.89,77629.58,0.0,-1.0,0.0,0.0]
[1777086591519,71.89,77629.58,0.0,-1.0,0.0,0.0]
[1777086596599,71.89,77628.67,0.0,-1.0,0.0,0.0]
[1777086601635,71.89,77628.63,0.0,-1.0,0.0,0.0]
[1777086604655,71.89,77627.23,0.0,-1.0,0.0,0.0]
[1777086605782,71.89,77627.23,0.0,-1.0,0.0,0.0]
[1777086606020,71.89,77627.23,0.0,-1.0,0.0,0.0]
[1777086606121,71.89,77625.9,0.0,-1.0,0.0,0.0]
[1777086606797,71.89,77625.9,0.0,-1.0,0.0,0.0]
[1777086607020,71.89,77625.9,0.0,-1.0,0.0,0.0]
[1777086607121,71.89,77624.4,0.0,-1.0,0.0,0.0]
[1777086608684,71.89,77623.66,0.0,-1.0,0.0,0.0]
[1777086611241,71.89,77622.99,0.0,-1.0,0.0,0.0]
[1777086611275,71.89,77622.99,0.0,-1.0,0.0,0.0]
[1777086611342,71.89,77620.36,0.0,-1.0,0.0,0.0]
[1777086612267,71.89,77620.36,0.0,-1.0,0.0,0.0]
[1777086612519,71.89,77620.36,0.0,-1.0,0.0,0.0]
[1777086616740,71.89,77618.57,0.0,-1.0,0.0,0.0]
[1777086618028,71.89,77618.57,0.0,-1.0,0.0,0.0]
[1777086618270,71.89,77618.57,0.0,-1.0,0.0,0.0]
[1777086618355,71.89,77618.12,0.0,-1.0,0.0,0.0]
[1777086620149,71.89,77618.45,0.0,-1.0,0.0,0.0]
[1777086620269,71.89,77618.45,0.0,-1.0,0.0,0.0]
[1777086620768,71.89,77617.32,0.0,-1.0,0.0,0.0]
[1777086626810,71.89,77617.09,0.0,-1.0,0.0,0.0]
[1777086628825,71.89,77613.49,0.0,-1.0,0.0,0.0]
[1777086631845,71.89,77613.43,0.0,-1.0,0.0,0.0]
[1777086632960,71.89,77613.43,0.0,-1.0,0.0,0.0]
[1777086633019,71.89,77613.43,0.0,-1.0,0.0,0.0]
[1777086633061,71.89,77613.43,0.0,-1.0,0.0,0.0]
[1777086633792,71.89,77613.43,0.0,-1.0,0.0,0.0]
[1777086634020,71.89,77613.43,0.0,-1.0,0.0,0.0]
[1777086641919,71.89,77612.91,0.0,-1.0,0.0,0.0]
[1777086644087,71.89,77613.22,0.0,-1.0,0.0,0.0]
[1777086644269,71.89,77613.22,0.0,-1.0,0.0,0.0]
[1777086644277,71.89,77615.76,0.0,-1.0,0.0,0.0]
[1777086645084,71.89,77615.76,0.0,-1.0,0.0,0.0]
[1777086645271,71.89,77615.76,0.0,-1.0,0.0,0.0]
[1777086651250,71.89,77615.28,0.0,-1.0,0.0,0.0]
[1777086651271,71.89,77615.28,0.0,-1.0,0.0,0.0]
[1777086651352,71.89,77614.84,0.0,-1.0,0.0,0.0]
[1777086651849,71.89,77614.84,0.0,-1.0,0.0,0.0]
[1777086652019,71.89,77614.84,0.0,-1.0,0.0,0.0]
[1777086654001,71.89,77613.75,0.0,-1.0,0.0,0.0]
[1777086660042,71.89,77613.34,0.0,-1.0,0.0,0.0]
[1777086661940,71.89,77613.08,0.0,-1.0,0.0,0.0]
[1777086662019,71.89,77613.08,0.0,-1.0,0.0,0.0]
[1777086662057,71.89,77613.37,0.0,-1.0,0.0,0.0]
[1777086663105,71.89,77613.37,0.0,-1.0,0.0,0.0]
[1777086663270,71.89,77613.37,0.0,-1.0,0.0,0.0]
[1777086669106,71.89,77613.23,0.0,-1.0,0.0,0.0]
[1777086674143,71.89,77613.37,0.0,-1.0,0.0,0.0]
[1777086678172,71.89,77614.79,0.0,-1.0,0.0,0.0]
[1777086680194,71.89,77615.12,0.0,-1.0,0.0,0.0]
[1777086680271,71.89,77615.12,0.0,-1.0,0.0,0.0]
[1777086680295,71.89,77615.7,0.0,-1.0,0.0,0.0]
[1777086681119,71.89,77615.7,0.0,-1.0,0.0,0.0]
[1777086681270,71.89,77615.7,0.0,-1.0,0.0,0.0]
[1777086689249,71.89,77615.11,0.0,-1.0,0.0,0.0]
[1777086693277,71.89,77615.13,0.0,-1.0,0.0,0.0]
[1777086698494,71.89,77615.01,0.0,-1.0,0.0,0.0]
[1777086698524,71.89,77615.01,0.0,-1.0,0.0,0.0]
[1777086698625,71.89,77617.81,0.0,-1.0,0.0,0.0]
[1777086699323,71.89,77619.82,0.0,-1.0,0.0,0.0]
[1777086699766,71.89,77619.82,0.0,-1.0,0.0,0.0]
[1777086700019,71.89,77619.82,0.0,-1.0,0.0,0.0]
[1777086703351,71.89,77621.1,0.0,-1.0,0.0,0.0]
[1777086708386,71.89,77621.11,0.0,-1.0,0.0,0.0]
[1777086713421,71.89,77621.06,0.0,-1.0,0.0,0.0]
[1777086715856,71.89,77620.41,0.0,-1.0,0.0,0.0]
[1777086716019,71.89,77620.41,0.0,-1.0,0.0,0.0]
[1777086716442,71.89,77621.46,0.0,-1.0,0.0,0.0]
[1777086716929,71.89,77621.46,0.0,-1.0,0.0,0.0]
[1777086717020,71.89,77621.46,0.0,-1.0,0.0,0.0]
[1777086717449,71.89,77620.71,0.0,-1.0,0.0,0.0]
[1777086720469,71.89,77619.69,0.0,-1.0,0.0,0.0]
[1777086725505,71.89,77619.97,0.0,-1.0,0.0,0.0]
[1777086726512,71.89,77619.12,0.0,-1.0,0.0,0.0]
[1777086727519,71.89,77617.83,0.0,-1.0,0.0,0.0]
[1777086728029,71.89,77617.83,0.0,-1.0,0.0,0.0]
[1777086728275,71.89,77617.83,0.0,-1.0,0.0,0.0]
[1777086728526,71.89,77616.73,0.0,-1.0,0.0,0.0]
[1777086729158,71.89,77616.73,0.0,-1.0,0.0,0.0]
[1777086729269,71.89,77616.73,0.0,-1.0,0.0,0.0]
[1777086734569,71.89,77616.89,0.0,-1.0,0.0,0.0]
[1777086739604,71.89,77616.86,0.0,-1.0,0.0,0.0]
[1777086744712,71.89,77616.78,0.0,-1.0,0.0,0.0]
[1777086745486,71.89,77616.78,0.0,-1.0,0.0,0.0]
[1777086745519,71.89,77616.78,0.0,-1.0,0.0,0.0]
[1777086745633,71.89,77616.78,0.0,-1.0,0.0,0.0]
[1777086745734,71.89,77616.78,0.0,-1.0,0.0,0.0]
[1777086751688,71.89,77616.65,0.0,-1.0,0.0,0.0]
[1777086756723,71.89,77616.64,0.0,-1.0,0.0,0.0]
[1777086757877,71.89,77616.66,0.0,-1.0,0.0,0.0]
[1777086758018,71.89,77616.66,0.0,-1.0,0.0,0.0]
[1777086758737,71.89,77615.87,0.0,-1.0,0.0,0.0]
[1777086759000,71.89,77615.87,0.0,-1.0,0.0,0.0]
[1777086759019,71.89,77615.87,0.0,-1.0,0.0,0.0]
[1777086759744,71.89,77616.64,0.0,-1.0,0.0,0.0]
[1777086764779,71.89,77616.57,0.0,-1.0,0.0,0.0]
[1777086766426,71.89,77616.39,0.0,-1.0,0.0,0.0]
[1777086766520,71.89,77616.39,0.0,-1.0,0.0,0.0]
[1777086766527,71.89,77616.39,0.0,-1.0,0.0,0.0]
[1777086767335,71.89,77616.39,0.0,-1.0,0.0,0.0]
[1777086767520,71.89,77616.39,0.0,-1.0,0.0,0.0]
[1777086769019,71.89,77616.49,0.0,-1.0,0.0,0.0]
[1777086769121,71.89,77616.35,0.0,-1.0,0.0,0.0]
[1777086774849,71.89,77616.37,0.0,-1.0,0.0,0.0]
[1777086775890,71.89,77616.37,0.0,-1.0,0.0,0.0]
[1777086776019,71.89,77616.37,0.0,-1.0,0.0,0.0]
[1777086776065,71.89,77616.33,0.0,-1.0,0.0,0.0]
[1777086777126,71.89,77616.33,0.0,-1.0,0.0,0.0]
[1777086777270,71.89,77616.33,0.0,-1.0,0.0,0.0]
[1777086783912,71.89,77616.36,0.0,-1.0,0.0,0.0]
[1777086792975,71.89,77616.37,0.0,-1.0,0.0,0.0]
[1777086799017,71.89,77616.37,0.0,-1.0,0.0,0.0]
[1777086803674,71.89,77616.25,0.0,-1.0,0.0,0.0]
[1777086803770,71.89,77616.25,0.0,-1.0,0.0,0.0]
[1777086803765,71.89,77616.25,0.0,-1.0,0.0,0.0]
[1777086804720,71.89,77616.25,0.0,-1.0,0.0,0.0]
[1777086804770,71.89,77616.25,0.0,-1.0,0.0,0.0]
[1777086804747,71.89,77616.22,0.0,-1.0,0.0,0.0]
[1777086810094,71.89,77616.13,0.0,-1.0,0.0,0.0]
[1777086811101,71.89,77615.16,0.0,-1.0,0.0,0.0]
[1777086812108,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777086816205,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777086816271,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777086816586,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777086816770,71.89,77614.19,0.0,-1.0,0.0,0.0]
[1777086816619,71.89,77614.41,0.0,-1.0,0.0,0.0]
[1777086822178,71.89,77614.23,0.0,-1.0,0.0,0.0]
[1777086827212,71.89,77614.54,0.0,-1.0,0.0,0.0]
[1777086827893,71.89,77614.54,0.0,-1.0,0.0,0.0]
[1777086828018,71.89,77614.54,0.0,-1.0,0.0,0.0]
[1777086829056,71.89,77614.26,0.0,-1.0,0.0,0.0]
[1777086829272,71.89,77614.26,0.0,-1.0,0.0,0.0]
[1777086829290,71.89,77613.67,0.0,-1.0,0.0,0.0]
[1777086833263,71.89,77610.67,0.0,-1.0,0.0,0.0]
[1777086834270,71.89,77596.99,0.0,-1.0,0.0,0.0]
[1777086835277,71.89,77594.49,0.0,-1.0,0.0,0.0]
[1777086836284,71.89,77593.86,0.0,-1.0,0.0,0.0]
[1777086837424,71.89,77593.86,0.0,-1.0,0.0,0.0]
[1777086837526,71.89,77593.87,0.0,-1.0,0.0,0.0]
[1777086837939,71.89,77593.87,0.0,-1.0,0.0,0.0]
[1777086838019,71.89,77593.87,0.0,-1.0,0.0,0.0]
[1777086839273,71.89,77593.73,0.0,-1.0,0.0,0.0]
[1777086839305,71.89,77593.85,0.0,-1.0,0.0,0.0]
[1777086841319,71.89,77595.06,0.0,-1.0,0.0,0.0]
[1777086842326,71.89,77596.4,0.0,-1.0,0.0,0.0]
[1777086843333,71.89,77597.03,0.0,-1.0,0.0,0.0]
[1777086844050,71.89,77597.03,0.0,-1.0,0.0,0.0]
[1777086844270,71.89,77597.03,0.0,-1.0,0.0,0.0]
[1777086851390,71.89,77597.04,0.0,-1.0,0.0,0.0]
[1777086855418,71.89,77597.88,0.0,-1.0,0.0,0.0]
[1777086860453,71.89,77598.28,0.0,-1.0,0.0,0.0]
[1777086865487,71.89,77598.24,0.0,-1.0,0.0,0.0]
[1777086868494,71.89,77598.34,0.0,-1.0,0.0,0.0]
[1777086868519,71.89,77598.34,0.0,-1.0,0.0,0.0]
[1777086868621,71.89,77598.3,0.0,-1.0,0.0,0.0]
[1777086870854,71.89,77598.79,0.0,-1.0,0.0,0.0]
[1777086870526,71.89,77603.3,0.0,-1.0,0.0,0.0]
[1777086871018,71.89,77603.3,0.0,-1.0,0.0,0.0]
[1777086871712,71.89,77603.3,0.0,-1.0,0.0,0.0]
[1777086871769,71.89,77603.3,0.0,-1.0,0.0,0.0]
[1777086871807,71.89,77605.62,0.0,-1.0,0.0,0.0]
[1777086877802,71.89,77605.95,0.0,-1.0,0.0,0.0]
[1777086878019,71.89,77605.79,0.0,-1.0,0.0,0.0]
[1777086884624,71.89,77605.94,0.0,-1.0,0.0,0.0]
[1777086889659,71.89,77606.12,0.0,-1.0,0.0,0.0]
[1777086893124,71.89,77606.12,0.0,-1.0,0.0,0.0]
[1777086893269,71.89,77606.12,0.0,-1.0,0.0,0.0]
[1777086893523,71.89,77606.12,0.0,-1.0,0.0,0.0]
[1777086893688,71.89,77606.09,0.0,-1.0,0.0,0.0]
[1777086898723,71.89,77606.31,0.0,-1.0,0.0,0.0]
[1777086902752,71.89,77606.99,0.0,-1.0,0.0,0.0]
[1777086904830,71.89,77607.06,0.0,-1.0,0.0,0.0]
[1777086904887,71.89,77606.99,0.0,-1.0,0.0,0.0]
[1777086905019,71.89,77606.99,0.0,-1.0,0.0,0.0]
[1777086905802,71.89,77606.99,0.0,-1.0,0.0,0.0]
[1777086905855,71.89,77606.75,0.0,-1.0,0.0,0.0]
[1777086906019,71.89,77606.75,0.0,-1.0,0.0,0.0]
[1777086918954,71.89,77606.59,0.0,-1.0,0.0,0.0]
[1777086919021,71.89,77606.59,0.0,-1.0,0.0,0.0]
[1777086919870,71.89,77606.19,0.0,-1.0,0.0,0.0]
[1777086920364,71.89,77606.19,0.0,-1.0,0.0,0.0]
[1777086920519,71.89,77606.19,0.0,-1.0,0.0,0.0]
[1777086925912,71.89,77606.06,0.0,-1.0,0.0,0.0]
[1777086930947,71.89,77606.42,0.0,-1.0,0.0,0.0]
[1777086931954,71.89,77606.24,0.0,-1.0,0.0,0.0]
[1777086938696,71.89,77606.29,0.0,-1.0,0.0,0.0]
[1777086938772,71.89,77606.29,0.0,-1.0,0.0,0.0]
[1777086938793,71.89,77606.15,0.0,-1.0,0.0,0.0]
[1777086939199,71.89,77606.15,0.0,-1.0,0.0,0.0]
[1777086939269,71.89,77606.15,0.0,-1.0,0.0,0.0]
[1777086947062,71.89,77605.64,0.0,-1.0,0.0,0.0]
[1777086952097,71.89,77605.71,0.0,-1.0,0.0,0.0]
[1777086957132,71.89,77605.69,0.0,-1.0,0.0,0.0]
[1777086960870,71.89,77605.83,0.0,-1.0,0.0,0.0]
[1777086961160,71.89,77600.94,0.0,-1.0,0.0,0.0]
[1777086962429,71.89,77600.94,0.0,-1.0,0.0,0.0]
[1777086962519,71.89,77600.94,0.0,-1.0,0.0,0.0]
[1777086962532,71.89,77597.32,0.0,-1.0,0.0,0.0]
[1777086965188,71.89,77596.66,0.0,-1.0,0.0,0.0]
[1777086971230,71.89,77596.77,0.0,-1.0,0.0,0.0]
[1777086972269,71.89,77596.77,0.0,-1.0,0.0,0.0]
[1777086972519,71.89,77596.77,0.0,-1.0,0.0,0.0]
[1777086981299,71.89,77596.85,0.0,-1.0,0.0,0.0]
[1777086984282,71.89,77596.91,0.0,-1.0,0.0,0.0]
[1777086984519,71.89,77596.91,0.0,-1.0,0.0,0.0]
[1777086990363,71.89,77597.11,0.0,-1.0,0.0,0.0]
[1777086992377,71.89,77597.1,0.0,-1.0,0.0,0.0]
[1777086998421,71.89,77597.33,0.0,-1.0,0.0,0.0]
[1777087005470,71.89,77596.77,0.0,-1.0,0.0,0.0]
[1777087007484,71.89,77597.99,0.0,-1.0,0.0,0.0]
[1777087008491,71.89,77601.53,0.0,-1.0,0.0,0.0]
[1777087009280,71.89,77601.53,0.0,-1.0,0.0,0.0]
[1777087009520,71.89,77601.53,0.0,-1.0,0.0,0.0]
[1777087009621,71.89,77602.97,0.0,-1.0,0.0,0.0]
[1777087011512,71.89,77602.35,0.0,-1.0,0.0,0.0]
[1777087015541,71.89,77601.58,0.0,-1.0,0.0,0.0]
[1777087021584,71.89,77601.88,0.0,-1.0,0.0,0.0]
[1777087028633,71.89,77601.79,0.0,-1.0,0.0,0.0]
[1777087029640,71.89,77599.67,0.0,-1.0,0.0,0.0]
[1777087034675,71.89,77599.57,0.0,-1.0,0.0,0.0]
[1777087036306,71.89,77599.25,0.0,-1.0,0.0,0.0]
[1777087036519,71.89,77599.25,0.0,-1.0,0.0,0.0]
[1777087041724,71.89,77599.6,0.0,-1.0,0.0,0.0]
[1777087046759,71.89,77599.54,0.0,-1.0,0.0,0.0]
[1777087048378,71.89,77599.64,0.0,-1.0,0.0,0.0]
[1777087048521,71.89,77599.64,0.0,-1.0,0.0,0.0]
[1777087050786,71.89,77600.27,0.0,-1.0,0.0,0.0]
[1777087055821,71.89,77600.24,0.0,-1.0,0.0,0.0]
[1777087059850,71.89,77599.71,0.0,-1.0,0.0,0.0]
[1777087064886,71.89,77599.42,0.0,-1.0,0.0,0.0]
[1777087069920,71.89,77599.1,0.0,-1.0,0.0,0.0]
[1777087074956,71.89,77599.69,0.0,-1.0,0.0,0.0]
[1777087082005,71.89,77599.61,0.0,-1.0,0.0,0.0]
[1777087086033,71.89,77602.55,0.0,-1.0,0.0,0.0]
[1777087087040,71.89,77603.96,0.0,-1.0,0.0,0.0]
[1777087087672,71.89,77603.96,0.0,-1.0,0.0,0.0]
[1777087087769,71.89,77603.96,0.0,-1.0,0.0,0.0]
[1777087094089,71.89,77603.69,0.0,-1.0,0.0,0.0]
[1777087100130,71.89,77603.99,0.0,-1.0,0.0,0.0]
[1777087105166,71.89,77603.82,0.0,-1.0,0.0,0.0]
[1777087111056,71.89,77603.86,0.0,-1.0,0.0,0.0]
[1777087111120,71.89,77604.1,0.0,-1.0,0.0,0.0]
[1777087111269,71.89,77604.1,0.0,-1.0,0.0,0.0]
[1777087117250,71.89,77604.14,0.0,-1.0,0.0,0.0]
[1777087122307,71.89,77604.07,0.0,-1.0,0.0,0.0]
[1777087126323,71.89,77605.58,0.0,-1.0,0.0,0.0]
[1777087127615,71.89,77605.58,0.0,-1.0,0.0,0.0]
[1777087127768,71.89,77605.58,0.0,-1.0,0.0,0.0]
[1777087128337,71.89,77607.14,0.0,-1.0,0.0,0.0]
[1777087133372,71.89,77608.35,0.0,-1.0,0.0,0.0]
[1777087139413,71.89,77608.88,0.0,-1.0,0.0,0.0]
[1777087141330,71.89,77608.91,0.0,-1.0,0.0,0.0]
[1777087141522,71.89,77608.91,0.0,-1.0,0.0,0.0]
[1777087147470,71.89,77609.34,0.0,-1.0,0.0,0.0]
[1777087152505,71.89,77609.23,0.0,-1.0,0.0,0.0]
[1777087157568,71.89,77609.23,0.0,-1.0,0.0,0.0]
[1777087165627,71.89,77609.67,0.0,-1.0,0.0,0.0]
[1777087174690,71.89,77610.02,0.0,-1.0,0.0,0.0]
[1777087175401,71.89,77610.02,0.0,-1.0,0.0,0.0]
[1777087175520,71.89,77610.02,0.0,-1.0,0.0,0.0]
[1777087176703,71.89,77611.3,0.0,-1.0,0.0,0.0]
[1777087181743,71.89,77611.06,0.0,-1.0,0.0,0.0]
[1777087186778,71.89,77612.53,0.0,-1.0,0.0,0.0]
[1777087187910,71.89,77612.53,0.0,-1.0,0.0,0.0]
[1777087188024,71.89,77612.53,0.0,-1.0,0.0,0.0]
[1777087188125,71.89,77617.37,0.0,-1.0,0.0,0.0]
[1777087188792,71.89,77618.18,0.0,-1.0,0.0,0.0]
[1777087189319,71.89,77618.18,0.0,-1.0,0.0,0.0]
[1777087189519,71.89,77618.18,0.0,-1.0,0.0,0.0]
[1777087191813,71.89,77620.89,0.0,-1.0,0.0,0.0]
[1777087198113,71.89,77620.9,0.0,-1.0,0.0,0.0]
[1777087198274,71.89,77621.33,0.0,-1.0,0.0,0.0]
[1777087201883,71.89,77621.84,0.0,-1.0,0.0,0.0]
[1777087207185,71.89,77621.84,0.0,-1.0,0.0,0.0]
[1777087207274,71.89,77621.84,0.0,-1.0,0.0,0.0]
[1777087207277,71.89,77622.04,0.0,-1.0,0.0,0.0]
[1777087207927,71.89,77624.5,0.0,-1.0,0.0,0.0]
[1777087209125,71.89,77624.5,0.0,-1.0,0.0,0.0]
[1777087209269,71.89,77624.5,0.0,-1.0,0.0,0.0]
[1777087211271,71.89,77624.35,0.0,-1.0,0.0,0.0]
[1777087211954,71.89,77623.93,0.0,-1.0,0.0,0.0]
[1777087213545,71.89,77623.96,0.0,-1.0,0.0,0.0]
[1777087213770,71.89,77623.96,0.0,-1.0,0.0,0.0]
[1777087219004,71.89,77623.96,0.0,-1.0,0.0,0.0]
[1777087220051,71.89,77623.96,0.0,-1.0,0.0,0.0]
[1777087220268,71.89,77623.96,0.0,-1.0,0.0,0.0]
[1777087221269,71.89,77623.33,0.0,-1.0,0.0,0.0]
[1777087222026,71.89,77623.85,0.0,-1.0,0.0,0.0]
[1777087223270,71.89,77623.85,0.0,-1.0,0.0,0.0]
[1777087223272,71.89,77625.05,0.0,-1.0,0.0,0.0]
[1777087227037,71.89,77624.37,0.0,-1.0,0.0,0.0]
[1777087227269,71.89,77624.37,0.0,-1.0,0.0,0.0]
[1777087228068,71.89,77624.31,0.0,-1.0,0.0,0.0]
[1777087232096,71.89,77624.42,0.0,-1.0,0.0,0.0]
[1777087238138,71.89,77624.51,0.0,-1.0,0.0,0.0]
[1777087243174,71.89,77624.42,0.0,-1.0,0.0,0.0]
[1777087248209,71.89,77624.38,0.0,-1.0,0.0,0.0]
[1777087249741,71.89,77623.84,0.0,-1.0,0.0,0.0]
[1777087249772,71.89,77623.84,0.0,-1.0,0.0,0.0]
[1777087251676,71.89,77623.78,0.0,-1.0,0.0,0.0]
[1777087251770,71.89,77623.78,0.0,-1.0,0.0,0.0]
[1777087251830,71.89,77623.78,0.0,-1.0,0.0,0.0]
[1777087259656,71.89,77624.14,0.0,-1.0,0.0,0.0]
[1777087263314,71.89,77624.95,0.0,-1.0,0.0,0.0]
[1777087267240,71.89,77624.3,0.0,-1.0,0.0,0.0]
[1777087267271,71.89,77624.3,0.0,-1.0,0.0,0.0]
[1777087272377,71.89,77624.31,0.0,-1.0,0.0,0.0]
[1777087278419,71.89,77624.35,0.0,-1.0,0.0,0.0]
[1777087283171,71.89,77624.35,0.0,-1.0,0.0,0.0]
[1777087283269,71.89,77624.35,0.0,-1.0,0.0,0.0]
[1777087283551,71.89,77624.07,0.0,-1.0,0.0,0.0]
[1777087283769,71.89,77624.07,0.0,-1.0,0.0,0.0]
[1777087283870,71.89,77624.02,0.0,-1.0,0.0,0.0]
[1777087290503,71.89,77623.8,0.0,-1.0,0.0,0.0]
[1777087291510,71.89,77624.45,0.0,-1.0,0.0,0.0]
[1777087294755,71.89,77624.45,0.0,-1.0,0.0,0.0]
[1777087294769,71.89,77624.45,0.0,-1.0,0.0,0.0]
[1777087302587,71.89,77624.6,0.0,-1.0,0.0,0.0]
[1777087307620,71.89,77624.32,0.0,-1.0,0.0,0.0]
[1777087307780,71.89,77624.32,0.0,-1.0,0.0,0.0]
[1777087307945,71.89,77624.32,0.0,-1.0,0.0,0.0]
[1777087308018,71.89,77624.32,0.0,-1.0,0.0,0.0]
[1777087308035,71.89,77624.55,0.0,-1.0,0.0,0.0]
[1777087313664,71.89,77624.26,0.0,-1.0,0.0,0.0]
[1777087318699,71.89,77624.47,0.0,-1.0,0.0,0.0]
[1777087321815,71.89,77624.47,0.0,-1.0,0.0,0.0]
[1777087322020,71.89,77624.47,0.0,-1.0,0.0,0.0]
[1777087329775,71.89,77624.3,0.0,-1.0,0.0,0.0]
[1777087331884,71.89,77624.3,0.0,-1.0,0.0,0.0]
[1777087332019,71.89,77624.3,0.0,-1.0,0.0,0.0]
[1777087332797,71.89,77625.83,0.0,-1.0,0.0,0.0]
[1777087334509,71.89,77625.64,0.0,-1.0,0.0,0.0]
[1777087334518,71.89,77625.64,0.0,-1.0,0.0,0.0]
[1777087334812,71.89,77625.55,0.0,-1.0,0.0,0.0]
[1777087337833,71.89,77624.43,0.0,-1.0,0.0,0.0]
[1777087342968,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777087343018,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777087348598,71.89,77624.12,0.0,-1.0,0.0,0.0]
[1777087348772,71.89,77624.12,0.0,-1.0,0.0,0.0]
[1777087348910,71.89,77624.5,0.0,-1.0,0.0,0.0]
[1777087351191,71.89,77624.39,0.0,-1.0,0.0,0.0]
[1777087351273,71.89,77624.39,0.0,-1.0,0.0,0.0]
[1777087351293,71.89,77624.39,0.0,-1.0,0.0,0.0]
[1777087356968,71.89,77624.26,0.0,-1.0,0.0,0.0]
[1777087361418,71.89,77624.5,0.0,-1.0,0.0,0.0]
[1777087361521,71.89,77624.32,0.0,-1.0,0.0,0.0]
[1777087362003,71.89,77625.17,0.0,-1.0,0.0,0.0]
[1777087364019,71.89,77624.25,0.0,-1.0,0.0,0.0]
[1777087364666,71.89,77624.25,0.0,-1.0,0.0,0.0]
[1777087364769,71.89,77624.25,0.0,-1.0,0.0,0.0]
[1777087365026,71.89,77624.45,0.0,-1.0,0.0,0.0]
[1777087371067,71.89,77624.48,0.0,-1.0,0.0,0.0]
[1777087379124,71.89,77624.21,0.0,-1.0,0.0,0.0]
[1777087380842,71.89,77624.52,0.0,-1.0,0.0,0.0]
[1777087380922,71.89,77624.52,0.0,-1.0,0.0,0.0]
[1777087381137,71.89,77619.15,0.0,-1.0,0.0,0.0]
[1777087382145,71.89,77611.72,0.0,-1.0,0.0,0.0]
[1777087383152,71.89,77611.63,0.0,-1.0,0.0,0.0]
[1777087388392,71.89,77611.74,0.0,-1.0,0.0,0.0]
[1777087394229,71.89,77611.29,0.0,-1.0,0.0,0.0]
[1777087402285,71.89,77608.94,0.0,-1.0,0.0,0.0]
[1777087403210,71.89,77608.94,0.0,-1.0,0.0,0.0]
[1777087403292,71.89,77604.09,0.0,-1.0,0.0,0.0]
[1777087404299,71.89,77601.97,0.0,-1.0,0.0,0.0]
[1777087405879,71.89,77601.8,0.0,-1.0,0.0,0.0]
[1777087406020,71.89,77601.8,0.0,-1.0,0.0,0.0]
[1777087406312,71.89,77602.13,0.0,-1.0,0.0,0.0]
[1777087412357,71.89,77599.76,0.0,-1.0,0.0,0.0]
[1777087418399,71.89,77599.56,0.0,-1.0,0.0,0.0]
[1777087423434,71.89,77600.58,0.0,-1.0,0.0,0.0]
[1777087428469,71.89,77600.88,0.0,-1.0,0.0,0.0]
[1777087429476,71.89,77601.68,0.0,-1.0,0.0,0.0]
[1777087433504,71.89,77604.91,0.0,-1.0,0.0,0.0]
[1777087434511,71.89,77605.73,0.0,-1.0,0.0,0.0]
[1777087439553,71.89,77606.3,0.0,-1.0,0.0,0.0]
[1777087446602,71.89,77606.46,0.0,-1.0,0.0,0.0]
[1777087451638,71.89,77606.37,0.0,-1.0,0.0,0.0]
[1777087456675,71.89,77606.38,0.0,-1.0,0.0,0.0]
[1777087462715,71.89,77606.2,0.0,-1.0,0.0,0.0]
[1777087468757,71.89,77603.01,0.0,-1.0,0.0,0.0]
[1777087469764,71.89,77601.31,0.0,-1.0,0.0,0.0]
[1777087472784,71.89,77601.22,0.0,-1.0,0.0,0.0]
[1777087478827,71.89,77601.57,0.0,-1.0,0.0,0.0]
[1777087483863,71.89,77601.77,0.0,-1.0,0.0,0.0]
[1777087489904,71.89,77601.45,0.0,-1.0,0.0,0.0]
[1777087495947,71.89,77602.51,0.0,-1.0,0.0,0.0]
[1777087496953,71.89,77603.77,0.0,-1.0,0.0,0.0]
[1777087500982,71.89,77602.94,0.0,-1.0,0.0,0.0]
[1777087506018,71.89,77602.95,0.0,-1.0,0.0,0.0]
[1777087513067,71.89,77603.24,0.0,-1.0,0.0,0.0]
[1777087518102,71.89,77603.04,0.0,-1.0,0.0,0.0]
[1777087525152,71.89,77602.88,0.0,-1.0,0.0,0.0]
[1777087531193,71.89,77602.98,0.0,-1.0,0.0,0.0]
[1777087536229,71.89,77603.04,0.0,-1.0,0.0,0.0]
[1777087541271,71.89,77603.43,0.0,-1.0,0.0,0.0]
[1777087546306,71.89,77603.51,0.0,-1.0,0.0,0.0]
[1777087553355,71.89,77603.07,0.0,-1.0,0.0,0.0]
[1777087560404,71.89,77603.04,0.0,-1.0,0.0,0.0]
[1777087566446,71.89,77602.79,0.0,-1.0,0.0,0.0]
[1777087571480,71.89,77603.26,0.0,-1.0,0.0,0.0]
[1777087576516,71.89,77602.64,0.0,-1.0,0.0,0.0]
[1777087581551,71.89,77602.73,0.0,-1.0,0.0,0.0]
[1777087586586,71.89,77601.71,0.0,-1.0,0.0,0.0]
[1777087591621,71.89,77601.09,0.0,-1.0,0.0,0.0]
[1777087596655,71.89,77601.06,0.0,-1.0,0.0,0.0]
[1777087601690,71.89,77600.4,0.0,-1.0,0.0,0.0]
[1777087606726,71.89,77600.4,0.0,-1.0,0.0,0.0]
[1777087607733,71.89,77601.59,0.0,-1.0,0.0,0.0]
[1777087613775,71.89,77600.89,0.0,-1.0,0.0,0.0]
[1777087621832,71.89,77600.78,0.0,-1.0,0.0,0.0]
[1777087626866,71.89,77600.96,0.0,-1.0,0.0,0.0]
[1777087632908,71.89,77600.85,0.0,-1.0,0.0,0.0]
[1777087634922,71.89,77594.93,0.0,-1.0,0.0,0.0]
[1777087635928,71.89,77585.84,0.0,-1.0,0.0,0.0]
[1777087636936,71.89,77584.94,0.0,-1.0,0.0,0.0]
[1777087643985,71.89,77585.99,0.0,-1.0,0.0,0.0]
[1777087645992,71.89,77586.02,0.0,-1.0,0.0,0.0]
[1777087646011,71.89,77583.91,0.0,-1.0,0.0,0.0]
[1777087647009,71.89,77579.07,0.0,-1.0,0.0,0.0]
[1777087649855,71.89,77579.69,0.0,-1.0,0.0,0.0]
[1777087650030,71.89,77581.06,0.0,-1.0,0.0,0.0]
[1777087651037,71.89,77580.73,0.0,-1.0,0.0,0.0]
[1777087656073,71.89,77580.44,0.0,-1.0,0.0,0.0]
[1777087661107,71.89,77580.31,0.0,-1.0,0.0,0.0]
[1777087664837,71.89,77579.93,0.0,-1.0,0.0,0.0]
[1777087668438,71.89,77579.95,0.0,-1.0,0.0,0.0]
[1777087668520,71.89,77579.95,0.0,-1.0,0.0,0.0]
[1777087668593,71.89,77580.27,0.0,-1.0,0.0,0.0]
[1777087676215,71.89,77580.11,0.0,-1.0,0.0,0.0]
[1777087682257,71.89,77580.15,0.0,-1.0,0.0,0.0]
[1777087687292,71.89,77580.32,0.0,-1.0,0.0,0.0]
[1777087692328,71.89,77580.41,0.0,-1.0,0.0,0.0]
[1777087697363,71.89,77578.44,0.0,-1.0,0.0,0.0]
[1777087701391,71.89,77579.66,0.0,-1.0,0.0,0.0]
[1777087706431,71.89,77579.76,0.0,-1.0,0.0,0.0]
[1777087709452,71.89,77582.7,0.0,-1.0,0.0,0.0]
[1777087710459,71.89,77584.66,0.0,-1.0,0.0,0.0]
[1777087711466,71.89,77587.01,0.0,-1.0,0.0,0.0]
[1777087714487,71.89,77587.79,0.0,-1.0,0.0,0.0]
[1777087719522,71.89,77587.52,0.0,-1.0,0.0,0.0]
[1777087723608,71.89,77587.36,0.0,-1.0,0.0,0.0]
[1777087726023,71.89,77587.16,0.0,-1.0,0.0,0.0]
[1777087734634,71.89,77587.39,0.0,-1.0,0.0,0.0]
[1777087737743,71.89,77587.1,0.0,-1.0,0.0,0.0]
[1777087737769,71.89,77587.1,0.0,-1.0,0.0,0.0]
[1777087737794,71.89,77587.1,0.0,-1.0,0.0,0.0]
[1777087742863,71.89,77587.17,0.0,-1.0,0.0,0.0]
[1777087742915,71.89,77587.17,0.0,-1.0,0.0,0.0]
[1777087748732,71.89,77587.27,0.0,-1.0,0.0,0.0]
[1777087753767,71.89,77587.19,0.0,-1.0,0.0,0.0]
[1777087759808,71.89,77587.33,0.0,-1.0,0.0,0.0]
[1777087764844,71.89,77587.25,0.0,-1.0,0.0,0.0]
[1777087769880,71.89,77587.59,0.0,-1.0,0.0,0.0]
[1777087772900,71.89,77587.75,0.0,-1.0,0.0,0.0]
[1777087782970,71.89,77587.75,0.0,-1.0,0.0,0.0]
[1777087788006,71.89,77587.5,0.0,-1.0,0.0,0.0]
[1777087790369,71.89,77584.33,0.0,-1.0,0.0,0.0]
[1777087792021,71.89,77584.42,0.0,-1.0,0.0,0.0]
[1777087792408,71.89,77584.42,0.0,-1.0,0.0,0.0]
[1777087792519,71.89,77584.42,0.0,-1.0,0.0,0.0]
[1777087792597,71.89,77584.31,0.0,-1.0,0.0,0.0]
[1777087800091,71.89,77584.09,0.0,-1.0,0.0,0.0]
[1777087802973,71.89,77584.02,0.0,-1.0,0.0,0.0]
[1777087803019,71.89,77584.02,0.0,-1.0,0.0,0.0]
[1777087812174,71.89,77584.68,0.0,-1.0,0.0,0.0]
[1777087814098,71.89,77584.12,0.0,-1.0,0.0,0.0]
[1777087814203,71.89,77584.12,0.0,-1.0,0.0,0.0]
[1777087814270,71.89,77584.12,0.0,-1.0,0.0,0.0]
[1777087814304,71.89,77584.15,0.0,-1.0,0.0,0.0]
[1777087822246,71.89,77584.29,0.0,-1.0,0.0,0.0]
[1777087826281,71.89,77588.48,0.0,-1.0,0.0,0.0]
[1777087827288,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777087828200,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777087828270,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777087828384,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777087828518,71.89,77591.32,0.0,-1.0,0.0,0.0]
[1777087828591,71.89,77591.67,0.0,-1.0,0.0,0.0]
[1777087831316,71.89,77591.97,0.0,-1.0,0.0,0.0]
[1777087832323,71.89,77587.28,0.0,-1.0,0.0,0.0]
[1777087833330,71.89,77585.67,0.0,-1.0,0.0,0.0]
[1777087834763,71.89,77585.67,0.0,-1.0,0.0,0.0]
[1777087834771,71.89,77585.67,0.0,-1.0,0.0,0.0]
[1777087834859,71.89,77585.67,0.0,-1.0,0.0,0.0]
[1777087834862,71.89,77585.34,0.0,-1.0,0.0,0.0]
[1777087835033,71.89,77585.34,0.0,-1.0,0.0,0.0]
[1777087836351,71.89,77586.25,0.0,-1.0,0.0,0.0]
[1777087845415,71.89,77586.23,0.0,-1.0,0.0,0.0]
[1777087850449,71.89,77585.7,0.0,-1.0,0.0,0.0]
[1777087851808,71.89,77585.7,0.0,-1.0,0.0,0.0]
[1777087851925,71.89,77585.7,0.0,-1.0,0.0,0.0]
[1777087851874,71.89,77585.69,0.0,-1.0,0.0,0.0]
[1777087852019,71.89,77585.69,0.0,-1.0,0.0,0.0]
[1777087859512,71.89,77585.87,0.0,-1.0,0.0,0.0]
[1777087865555,71.89,77585.83,0.0,-1.0,0.0,0.0]
[1777087870590,71.89,77585.8,0.0,-1.0,0.0,0.0]
[1777087876632,71.89,77585.83,0.0,-1.0,0.0,0.0]
[1777087880062,71.89,77585.86,0.0,-1.0,0.0,0.0]
[1777087880198,71.89,77585.86,0.0,-1.0,0.0,0.0]
[1777087880270,71.89,77585.86,0.0,-1.0,0.0,0.0]
[1777087880299,71.89,77585.86,0.0,-1.0,0.0,0.0]
[1777087882674,71.89,77587.33,0.0,-1.0,0.0,0.0]
[1777087886701,71.89,77588.55,0.0,-1.0,0.0,0.0]
[1777087888858,71.89,77589.09,0.0,-1.0,0.0,0.0]
[1777087888951,71.89,77589.09,0.0,-1.0,0.0,0.0]
[1777087888873,71.89,77588.39,0.0,-1.0,0.0,0.0]
[1777087889019,71.89,77588.39,0.0,-1.0,0.0,0.0]
[1777087891736,71.89,77588.72,0.0,-1.0,0.0,0.0]
[1777087895625,71.89,77588.11,0.0,-1.0,0.0,0.0]
[1777087895703,71.89,77588.11,0.0,-1.0,0.0,0.0]
[1777087895770,71.89,77588.11,0.0,-1.0,0.0,0.0]
[1777087895871,71.89,77588.42,0.0,-1.0,0.0,0.0]
[1777087901807,71.89,77588.35,0.0,-1.0,0.0,0.0]
[1777087904136,71.89,77588.58,0.0,-1.0,0.0,0.0]
[1777087904220,71.89,77588.58,0.0,-1.0,0.0,0.0]
[1777087904269,71.89,77588.58,0.0,-1.0,0.0,0.0]
[1777087904829,71.89,77588.26,0.0,-1.0,0.0,0.0]
[1777087909864,71.89,77588.57,0.0,-1.0,0.0,0.0]
[1777087919933,71.89,77588.35,0.0,-1.0,0.0,0.0]
[1777087922310,71.89,77588.16,0.0,-1.0,0.0,0.0]
[1777087922416,71.89,77588.16,0.0,-1.0,0.0,0.0]
[1777087922519,71.89,77588.16,0.0,-1.0,0.0,0.0]
[1777087922955,71.89,77587.99,0.0,-1.0,0.0,0.0]
[1777087927990,71.89,77588.61,0.0,-1.0,0.0,0.0]
[1777087928789,71.89,77588.61,0.0,-1.0,0.0,0.0]
[1777087928912,71.89,77588.61,0.0,-1.0,0.0,0.0]
[1777087928997,71.89,77588.26,0.0,-1.0,0.0,0.0]
[1777087929020,71.89,77588.26,0.0,-1.0,0.0,0.0]
[1777087937053,71.89,77588.35,0.0,-1.0,0.0,0.0]
[1777087943095,71.89,77588.21,0.0,-1.0,0.0,0.0]
[1777087945109,71.89,77588.15,0.0,-1.0,0.0,0.0]
[1777087945214,71.89,77588.15,0.0,-1.0,0.0,0.0]
[1777087945269,71.89,77588.15,0.0,-1.0,0.0,0.0]
[1777087945313,71.89,77588.15,0.0,-1.0,0.0,0.0]
[1777087951152,71.89,77588.34,0.0,-1.0,0.0,0.0]
[1777087952804,71.89,77588.34,0.0,-1.0,0.0,0.0]
[1777087952936,71.89,77588.34,0.0,-1.0,0.0,0.0]
[1777087953020,71.89,77588.34,0.0,-1.0,0.0,0.0]
[1777087952961,71.89,77589.08,0.0,-1.0,0.0,0.0]
[1777087958201,71.89,77592.32,0.0,-1.0,0.0,0.0]
[1777087959868,71.89,77592.32,0.0,-1.0,0.0,0.0]
[1777087960021,71.89,77592.32,0.0,-1.0,0.0,0.0]
[1777087960040,71.89,77592.32,0.0,-1.0,0.0,0.0]
[1777087959960,71.89,77592.85,0.0,-1.0,0.0,0.0]
[1777087960270,71.89,77592.85,0.0,-1.0,0.0,0.0]
[1777087966257,71.89,77592.53,0.0,-1.0,0.0,0.0]
[1777087969412,71.89,77592.64,0.0,-1.0,0.0,0.0]
[1777087969516,71.89,77592.64,0.0,-1.0,0.0,0.0]
[1777087969519,71.89,77592.64,0.0,-1.0,0.0,0.0]
[1777087969771,71.89,77592.64,0.0,-1.0,0.0,0.0]
[1777087969872,71.89,77595.34,0.0,-1.0,0.0,0.0]
[1777087975320,71.89,77595.45,0.0,-1.0,0.0,0.0]
[1777087979252,71.89,77595.62,0.0,-1.0,0.0,0.0]
[1777087979269,71.89,77595.62,0.0,-1.0,0.0,0.0]
[1777087979316,71.89,77595.62,0.0,-1.0,0.0,0.0]
[1777087979519,71.89,77595.62,0.0,-1.0,0.0,0.0]
[1777087979620,71.89,77595.62,0.0,-1.0,0.0,0.0]
[1777087985390,71.89,77595.77,0.0,-1.0,0.0,0.0]
[1777087991433,71.89,77596.21,0.0,-1.0,0.0,0.0]
[1777087992729,71.89,77596.21,0.0,-1.0,0.0,0.0]
[1777087992771,71.89,77596.21,0.0,-1.0,0.0,0.0]
[1777087992857,71.89,77596.21,0.0,-1.0,0.0,0.0]
[1777087993019,71.89,77596.21,0.0,-1.0,0.0,0.0]
[1777087993060,71.89,77596.79,0.0,-1.0,0.0,0.0]
[1777087993447,71.89,77597.69,0.0,-1.0,0.0,0.0]
[1777087999489,71.89,77597.34,0.0,-1.0,0.0,0.0]
[1777088004016,71.89,77597.47,0.0,-1.0,0.0,0.0]
[1777088004172,71.89,77597.36,0.0,-1.0,0.0,0.0]
[1777088004269,71.89,77597.36,0.0,-1.0,0.0,0.0]
[1777088004274,71.89,77597.36,0.0,-1.0,0.0,0.0]
[1777088007546,71.89,77598.16,0.0,-1.0,0.0,0.0]
[1777088012581,71.89,77598.14,0.0,-1.0,0.0,0.0]
[1777088015055,71.89,77598.09,0.0,-1.0,0.0,0.0]
[1777088015166,71.89,77598.02,0.0,-1.0,0.0,0.0]
[1777088015273,71.89,77598.02,0.0,-1.0,0.0,0.0]
[1777088015602,71.89,77598.13,0.0,-1.0,0.0,0.0]
[1777088018623,71.89,77599.04,0.0,-1.0,0.0,0.0]
[1777088019630,71.89,77598.05,0.0,-1.0,0.0,0.0]
[1777088021644,71.89,77597.1,0.0,-1.0,0.0,0.0]
[1777088023985,71.89,77596.58,0.0,-1.0,0.0,0.0]
[1777088024019,71.89,77596.58,0.0,-1.0,0.0,0.0]
[1777088024089,71.89,77596.58,0.0,-1.0,0.0,0.0]
[1777088024086,71.89,77596.2,0.0,-1.0,0.0,0.0]
[1777088024272,71.89,77596.2,0.0,-1.0,0.0,0.0]
[1777088029701,71.89,77596.4,0.0,-1.0,0.0,0.0]
[1777088035398,71.89,77596.31,0.0,-1.0,0.0,0.0]
[1777088035440,71.89,77596.31,0.0,-1.0,0.0,0.0]
[1777088035524,71.89,77596.31,0.0,-1.0,0.0,0.0]
[1777088035743,71.89,77596.09,0.0,-1.0,0.0,0.0]
[1777088040778,71.89,77596.24,0.0,-1.0,0.0,0.0]
[1777088045814,71.89,77596.35,0.0,-1.0,0.0,0.0]
[1777088048591,71.89,77596.33,0.0,-1.0,0.0,0.0]
[1777088048712,71.89,77596.33,0.0,-1.0,0.0,0.0]
[1777088048770,71.89,77596.33,0.0,-1.0,0.0,0.0]
[1777088048835,71.89,77596.06,0.0,-1.0,0.0,0.0]
[1777088053486,71.89,77596.24,0.0,-1.0,0.0,0.0]
[1777088053520,71.89,77596.24,0.0,-1.0,0.0,0.0]
[1777088053550,71.89,77596.24,0.0,-1.0,0.0,0.0]
[1777088053770,71.89,77596.24,0.0,-1.0,0.0,0.0]
[1777088053871,71.89,77596.83,0.0,-1.0,0.0,0.0]
[1777088059913,71.89,77597.21,0.0,-1.0,0.0,0.0]
[1777088064177,71.89,77597.17,0.0,-1.0,0.0,0.0]
[1777088064276,71.89,77597.17,0.0,-1.0,0.0,0.0]
[1777088064339,71.89,77597.17,0.0,-1.0,0.0,0.0]
[1777088064520,71.89,77597.17,0.0,-1.0,0.0,0.0]
[1777088064950,71.89,77597.13,0.0,-1.0,0.0,0.0]
[1777088070993,71.89,77597.31,0.0,-1.0,0.0,0.0]
[1777088072000,71.89,77597.19,0.0,-1.0,0.0,0.0]
[1777088077035,71.89,77596.97,0.0,-1.0,0.0,0.0]
[1777088084084,71.89,77597.13,0.0,-1.0,0.0,0.0]
[1777088088113,71.89,77599.05,0.0,-1.0,0.0,0.0]
[1777088089119,71.89,77603.91,0.0,-1.0,0.0,0.0]
[1777088090126,71.89,77609.93,0.0,-1.0,0.0,0.0]
[1777088090387,71.89,77609.93,0.0,-1.0,0.0,0.0]
[1777088090513,71.89,77609.93,0.0,-1.0,0.0,0.0]
[1777088090522,71.89,77609.93,0.0,-1.0,0.0,0.0]
[1777088091133,71.89,77611.16,0.0,-1.0,0.0,0.0]
[1777088097175,71.89,77611.39,0.0,-1.0,0.0,0.0]
[1777088099438,71.89,77611.39,0.0,-1.0,0.0,0.0]
[1777088099520,71.89,77611.39,0.0,-1.0,0.0,0.0]
[1777088099574,71.89,77611.39,0.0,-1.0,0.0,0.0]
[1777088099768,71.89,77611.39,0.0,-1.0,0.0,0.0]
[1777088100196,71.89,77611.47,0.0,-1.0,0.0,0.0]
[1777088102210,71.89,77610.61,0.0,-1.0,0.0,0.0]
[1777088103217,71.89,77611.55,0.0,-1.0,0.0,0.0]
[1777088105567,71.89,77611.6,0.0,-1.0,0.0,0.0]
[1777088105625,71.89,77611.6,0.0,-1.0,0.0,0.0]
[1777088105771,71.89,77611.6,0.0,-1.0,0.0,0.0]
[1777088105872,71.89,77611.66,0.0,-1.0,0.0,0.0]
[1777088113287,71.89,77611.8,0.0,-1.0,0.0,0.0]
[1777088119329,71.89,77612.07,0.0,-1.0,0.0,0.0]
[1777088121153,71.89,77612.07,0.0,-1.0,0.0,0.0]
[1777088121209,71.89,77611.69,0.0,-1.0,0.0,0.0]
[1777088121272,71.89,77611.69,0.0,-1.0,0.0,0.0]
[1777088121286,71.89,77611.69,0.0,-1.0,0.0,0.0]
[1777088121519,71.89,77611.69,0.0,-1.0,0.0,0.0]
[1777088127385,71.89,77613.49,0.0,-1.0,0.0,0.0]
[1777088128280,71.89,77613.49,0.0,-1.0,0.0,0.0]
[1777088128331,71.89,77613.49,0.0,-1.0,0.0,0.0]
[1777088128521,71.89,77613.49,0.0,-1.0,0.0,0.0]
[1777088128622,71.89,77614.72,0.0,-1.0,0.0,0.0]
[1777088132420,71.89,77614.58,0.0,-1.0,0.0,0.0]
[1777088137500,71.89,77614.26,0.0,-1.0,0.0,0.0]
[1777088142534,71.89,77614.52,0.0,-1.0,0.0,0.0]
[1777088143542,71.89,77615.24,0.0,-1.0,0.0,0.0]
[1777088148577,71.89,77615.65,0.0,-1.0,0.0,0.0]
[1777088150592,71.89,77621.85,0.0,-1.0,0.0,0.0]
[1777088151599,71.89,77627.65,0.0,-1.0,0.0,0.0]
[1777088153613,71.89,77629.94,0.0,-1.0,0.0,0.0]
[1777088154315,71.89,77629.94,0.0,-1.0,0.0,0.0]
[1777088154324,71.89,77629.94,0.0,-1.0,0.0,0.0]
[1777088154518,71.89,77629.94,0.0,-1.0,0.0,0.0]
[1777088154620,71.89,77631.28,0.0,-1.0,0.0,0.0]
[1777088156633,71.89,77632.13,0.0,-1.0,0.0,0.0]
[1777088157641,71.89,77633.7,0.0,-1.0,0.0,0.0]
[1777088160871,71.89,77634.93,0.0,-1.0,0.0,0.0]
[1777088161669,71.89,77636.27,0.0,-1.0,0.0,0.0]
[1777088162441,71.89,77636.27,0.0,-1.0,0.0,0.0]
[1777088162504,71.89,77636.27,0.0,-1.0,0.0,0.0]
[1777088162519,71.89,77636.27,0.0,-1.0,0.0,0.0]
[1777088162676,71.89,77635.77,0.0,-1.0,0.0,0.0]
[1777088168828,71.89,77635.49,0.0,-1.0,0.0,0.0]
[1777088168833,71.89,77635.49,0.0,-1.0,0.0,0.0]
[1777088169021,71.89,77635.49,0.0,-1.0,0.0,0.0]
[1777088169071,71.89,77635.49,0.0,-1.0,0.0,0.0]
[1777088175767,71.89,77635.15,0.0,-1.0,0.0,0.0]
[1777088178788,71.89,77634.25,0.0,-1.0,0.0,0.0]
[1777088179681,71.89,77634.25,0.0,-1.0,0.0,0.0]
[1777088179754,71.89,77634.25,0.0,-1.0,0.0,0.0]
[1777088179770,71.89,77634.25,0.0,-1.0,0.0,0.0]
[1777088179795,71.89,77633.4,0.0,-1.0,0.0,0.0]
[1777088185837,71.89,77634.17,0.0,-1.0,0.0,0.0]
[1777088186857,71.89,77634.17,0.0,-1.0,0.0,0.0]
[1777088186929,71.89,77634.17,0.0,-1.0,0.0,0.0]
[1777088187019,71.89,77634.17,0.0,-1.0,0.0,0.0]
[1777088187077,71.89,77633.44,0.0,-1.0,0.0,0.0]
[1777088192889,71.89,77633.55,0.0,-1.0,0.0,0.0]
[1777088197925,71.89,77633.94,0.0,-1.0,0.0,0.0]
[1777088198932,71.89,77630.77,0.0,-1.0,0.0,0.0]
[1777088199939,71.89,77625.99,0.0,-1.0,0.0,0.0]
[1777088201040,71.89,77625.99,0.0,-1.0,0.0,0.0]
[1777088201105,71.89,77625.99,0.0,-1.0,0.0,0.0]
[1777088201270,71.89,77625.99,0.0,-1.0,0.0,0.0]
[1777088201117,71.89,77625.99,0.0,-1.0,0.0,0.0]
[1777088201954,71.89,77625.44,0.0,-1.0,0.0,0.0]
[1777088209003,71.89,77625.61,0.0,-1.0,0.0,0.0]
[1777088216052,71.89,77625.85,0.0,-1.0,0.0,0.0]
[1777088219440,71.89,77626.24,0.0,-1.0,0.0,0.0]
[1777088219519,71.89,77626.24,0.0,-1.0,0.0,0.0]
[1777088219525,71.89,77626.24,0.0,-1.0,0.0,0.0]
[1777088219772,71.89,77626.24,0.0,-1.0,0.0,0.0]
[1777088220080,71.89,77626.78,0.0,-1.0,0.0,0.0]
[1777088225115,71.89,77626.54,0.0,-1.0,0.0,0.0]
[1777088230918,71.89,77626.51,0.0,-1.0,0.0,0.0]
[1777088230925,71.89,77626.51,0.0,-1.0,0.0,0.0]
[1777088231020,71.89,77626.51,0.0,-1.0,0.0,0.0]
[1777088231115,71.89,77626.51,0.0,-1.0,0.0,0.0]
[1777088236192,71.89,77626.22,0.0,-1.0,0.0,0.0]
[1777088240220,71.89,77617.9,0.0,-1.0,0.0,0.0]
[1777088241226,71.89,77610.01,0.0,-1.0,0.0,0.0]
[1777088241908,71.89,77610.01,0.0,-1.0,0.0,0.0]
[1777088241974,71.89,77610.01,0.0,-1.0,0.0,0.0]
[1777088242021,71.89,77610.01,0.0,-1.0,0.0,0.0]
[1777088242109,71.89,77610.01,0.0,-1.0,0.0,0.0]
[1777088247269,71.89,77609.85,0.0,-1.0,0.0,0.0]
[1777088253311,71.89,77609.6,0.0,-1.0,0.0,0.0]
[1777088255271,71.89,77609.82,0.0,-1.0,0.0,0.0]
[1777088255322,71.89,77609.82,0.0,-1.0,0.0,0.0]
[1777088255324,71.89,77609.8,0.0,-1.0,0.0,0.0]
[1777088255519,71.89,77609.8,0.0,-1.0,0.0,0.0]
[1777088255599,71.89,77609.8,0.0,-1.0,0.0,0.0]
[1777088261102,71.89,77609.84,0.0,-1.0,0.0,0.0]
[1777088261188,71.89,77609.84,0.0,-1.0,0.0,0.0]
[1777088261270,71.89,77609.84,0.0,-1.0,0.0,0.0]
[1777088261366,71.89,77612.86,0.0,-1.0,0.0,0.0]
[1777088262374,71.89,77613.58,0.0,-1.0,0.0,0.0]
[1777088263381,71.89,77614.51,0.0,-1.0,0.0,0.0]
[1777088268416,71.89,77613.65,0.0,-1.0,0.0,0.0]
[1777088270325,71.89,77613.65,0.0,-1.0,0.0,0.0]
[1777088270367,71.89,77613.61,0.0,-1.0,0.0,0.0]
[1777088270424,71.89,77613.61,0.0,-1.0,0.0,0.0]
[1777088270519,71.89,77613.61,0.0,-1.0,0.0,0.0]
[1777088270617,71.89,77613.8,0.0,-1.0,0.0,0.0]
[1777088271437,71.89,77612.82,0.0,-1.0,0.0,0.0]
[1777088273451,71.89,77611.36,0.0,-1.0,0.0,0.0]
[1777088276471,71.89,77611.97,0.0,-1.0,0.0,0.0]
[1777088279020,71.89,77612.5,0.0,-1.0,0.0,0.0]
[1777088279072,71.89,77612.5,0.0,-1.0,0.0,0.0]
[1777088279270,71.89,77612.5,0.0,-1.0,0.0,0.0]
[1777088279371,71.89,77612.75,0.0,-1.0,0.0,0.0]
[1777088279493,71.89,77615.67,0.0,-1.0,0.0,0.0]
[1777088281540,71.89,77615.6,0.0,-1.0,0.0,0.0]
[1777088281770,71.89,77615.6,0.0,-1.0,0.0,0.0]
[1777088281803,71.89,77618.71,0.0,-1.0,0.0,0.0]
[1777088282866,71.89,77618.71,0.0,-1.0,0.0,0.0]
[1777088283019,71.89,77618.71,0.0,-1.0,0.0,0.0]
[1777088283053,71.89,77620.83,0.0,-1.0,0.0,0.0]
[1777088283520,71.89,77619.15,0.0,-1.0,0.0,0.0]
[1777088287549,71.89,77619.76,0.0,-1.0,0.0,0.0]
[1777088291096,71.89,77619.48,0.0,-1.0,0.0,0.0]
[1777088291271,71.89,77619.48,0.0,-1.0,0.0,0.0]
[1777088297619,71.89,77619.91,0.0,-1.0,0.0,0.0]
[1777088302654,71.89,77619.94,0.0,-1.0,0.0,0.0]
[1777088305564,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088305682,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088305771,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088305783,71.89,77619.91,0.0,-1.0,0.0,0.0]
[1777088312724,71.89,77620.09,0.0,-1.0,0.0,0.0]
[1777088318766,71.89,77620.12,0.0,-1.0,0.0,0.0]
[1777088322226,71.89,77620.12,0.0,-1.0,0.0,0.0]
[1777088322274,71.89,77620.12,0.0,-1.0,0.0,0.0]
[1777088322797,71.89,77620.12,0.0,-1.0,0.0,0.0]
[1777088323020,71.89,77620.12,0.0,-1.0,0.0,0.0]
[1777088323102,71.89,77620.06,0.0,-1.0,0.0,0.0]
[1777088328836,71.89,77620.18,0.0,-1.0,0.0,0.0]
[1777088332637,71.89,77620.2,0.0,-1.0,0.0,0.0]
[1777088332769,71.89,77620.2,0.0,-1.0,0.0,0.0]
[1777088341280,71.89,77620.17,0.0,-1.0,0.0,0.0]
[1777088341378,71.89,77620.17,0.0,-1.0,0.0,0.0]
[1777088341519,71.89,77620.17,0.0,-1.0,0.0,0.0]
[1777088341626,71.89,77620.17,0.0,-1.0,0.0,0.0]
[1777088341769,71.89,77620.17,0.0,-1.0,0.0,0.0]
[1777088341928,71.89,77619.24,0.0,-1.0,0.0,0.0]
[1777088347970,71.89,77619.3,0.0,-1.0,0.0,0.0]
[1777088352491,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088352519,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088352983,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088353020,71.89,77619.8,0.0,-1.0,0.0,0.0]
[1777088353079,71.89,77623.18,0.0,-1.0,0.0,0.0]
[1777088354012,71.89,77625.02,0.0,-1.0,0.0,0.0]
[1777088361061,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777088362954,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777088363022,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777088363227,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777088363270,71.89,77624.63,0.0,-1.0,0.0,0.0]
[1777088363329,71.89,77625.11,0.0,-1.0,0.0,0.0]
[1777088367373,71.89,77624.85,0.0,-1.0,0.0,0.0]
[1777088368110,71.89,77624.09,0.0,-1.0,0.0,0.0]
[1777088368652,71.89,77624.09,0.0,-1.0,0.0,0.0]
[1777088368769,71.89,77624.09,0.0,-1.0,0.0,0.0]
[1777088369117,71.89,77624.94,0.0,-1.0,0.0,0.0]
[1777088371131,71.89,77626.55,0.0,-1.0,0.0,0.0]
[1777088372138,71.89,77625.83,0.0,-1.0,0.0,0.0]
[1777088378179,71.89,77625.76,0.0,-1.0,0.0,0.0]
[1777088382208,71.89,77630.99,0.0,-1.0,0.0,0.0]
[1777088383353,71.89,77630.99,0.0,-1.0,0.0,0.0]
[1777088383371,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777088383519,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777088384222,71.89,77637.75,0.0,-1.0,0.0,0.0]
[1777088386236,71.89,77638.66,0.0,-1.0,0.0,0.0]
[1777088387243,71.89,77640.57,0.0,-1.0,0.0,0.0]
[1777088389257,71.89,77641.21,0.0,-1.0,0.0,0.0]
[1777088389626,71.89,77641.21,0.0,-1.0,0.0,0.0]
[1777088389769,71.89,77641.21,0.0,-1.0,0.0,0.0]
[1777088390263,71.89,77641.76,0.0,-1.0,0.0,0.0]
[1777088395299,71.89,77641.83,0.0,-1.0,0.0,0.0]
[1777088396306,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777088397313,71.89,77642.98,0.0,-1.0,0.0,0.0]
[1777088398320,71.89,77645.11,0.0,-1.0,0.0,0.0]
[1777088399149,71.89,77645.11,0.0,-1.0,0.0,0.0]
[1777088399154,71.89,77645.11,0.0,-1.0,0.0,0.0]
[1777088399272,71.89,77645.11,0.0,-1.0,0.0,0.0]
[1777088399326,71.89,77645.01,0.0,-1.0,0.0,0.0]
[1777088402348,71.89,77646.24,0.0,-1.0,0.0,0.0]
[1777088407383,71.89,77646.21,0.0,-1.0,0.0,0.0]
[1777088412418,71.89,77652.34,0.0,-1.0,0.0,0.0]
[1777088413426,71.89,77654.59,0.0,-1.0,0.0,0.0]
[1777088414022,71.89,77654.59,0.0,-1.0,0.0,0.0]
[1777088414433,71.89,77656.48,0.0,-1.0,0.0,0.0]
[1777088417453,71.89,77664.04,0.0,-1.0,0.0,0.0]
[1777088418024,71.89,77664.04,0.0,-1.0,0.0,0.0]
[1777088419158,71.89,77663.99,0.0,-1.0,0.0,0.0]
[1777088419257,71.89,77663.99,0.0,-1.0,0.0,0.0]
[1777088419270,71.89,77663.99,0.0,-1.0,0.0,0.0]
[1777088424503,71.89,77670.2,0.0,-1.0,0.0,0.0]
[1777088426088,71.89,77671.29,0.0,-1.0,0.0,0.0]
[1777088426195,71.89,77671.29,0.0,-1.0,0.0,0.0]
[1777088426268,71.89,77671.29,0.0,-1.0,0.0,0.0]
[1777088429538,71.89,77679.11,0.0,-1.0,0.0,0.0]
[1777088432558,71.89,77682.51,0.0,-1.0,0.0,0.0]
[1777088434741,71.89,77681.29,0.0,-1.0,0.0,0.0]
[1777088434770,71.89,77681.29,0.0,-1.0,0.0,0.0]
[1777088437156,71.89,77679.58,0.0,-1.0,0.0,0.0]
[1777088437269,71.89,77679.58,0.0,-1.0,0.0,0.0]
[1777088438601,71.89,77676.01,0.0,-1.0,0.0,0.0]
[1777088440615,71.89,77674.38,0.0,-1.0,0.0,0.0]
[1777088444871,71.89,77673.8,0.0,-1.0,0.0,0.0]
[1777088445020,71.89,77673.8,0.0,-1.0,0.0,0.0]
[1777088454714,71.89,77674.63,0.0,-1.0,0.0,0.0]
[1777088457150,71.89,77674.3,0.0,-1.0,0.0,0.0]
[1777088457269,71.89,77674.3,0.0,-1.0,0.0,0.0]
[1777088457737,71.89,77674.3,0.0,-1.0,0.0,0.0]
[1777088457769,71.89,77674.3,0.0,-1.0,0.0,0.0]
[1777088457838,71.89,77674.58,0.0,-1.0,0.0,0.0]
[1777088458741,71.89,77675.7,0.0,-1.0,0.0,0.0]
[1777088461364,71.89,77676.04,0.0,-1.0,0.0,0.0]
[1777088461519,71.89,77676.04,0.0,-1.0,0.0,0.0]
[1777088465790,71.89,77677.72,0.0,-1.0,0.0,0.0]
[1777088466624,71.89,77677.72,0.0,-1.0,0.0,0.0]
[1777088466770,71.89,77677.72,0.0,-1.0,0.0,0.0]
[1777088466940,71.89,77677.72,0.0,-1.0,0.0,0.0]
[1777088467019,71.89,77677.72,0.0,-1.0,0.0,0.0]
[1777088467042,71.89,77677.0,0.0,-1.0,0.0,0.0]
[1777088473515,71.89,77676.48,0.0,-1.0,0.0,0.0]
[1777088473566,71.89,77677.32,0.0,-1.0,0.0,0.0]
[1777088473771,71.89,77677.32,0.0,-1.0,0.0,0.0]
[1777088478881,71.89,77681.1,0.0,-1.0,0.0,0.0]
[1777088480384,71.89,77681.1,0.0,-1.0,0.0,0.0]
[1777088480519,71.89,77681.1,0.0,-1.0,0.0,0.0]
[1777088480959,71.89,77680.93,0.0,-1.0,0.0,0.0]
[1777088481020,71.89,77680.93,0.0,-1.0,0.0,0.0]
[1777088481060,71.89,77681.0,0.0,-1.0,0.0,0.0]
[1777088486973,71.89,77680.96,0.0,-1.0,0.0,0.0]
[1777088491973,71.89,77681.12,0.0,-1.0,0.0,0.0]
[1777088492933,71.89,77681.12,0.0,-1.0,0.0,0.0]
[1777088493020,71.89,77681.12,0.0,-1.0,0.0,0.0]
[1777088497188,71.89,77681.33,0.0,-1.0,0.0,0.0]
[1777088497269,71.89,77681.33,0.0,-1.0,0.0,0.0]
[1777088497370,71.89,77681.48,0.0,-1.0,0.0,0.0]
[1777088501036,71.89,77683.22,0.0,-1.0,0.0,0.0]
[1777088502043,71.89,77684.66,0.0,-1.0,0.0,0.0]
[1777088502876,71.89,77684.66,0.0,-1.0,0.0,0.0]
[1777088503020,71.89,77684.66,0.0,-1.0,0.0,0.0]
[1777088503050,71.89,77686.15,0.0,-1.0,0.0,0.0]
[1777088508085,71.89,77686.84,0.0,-1.0,0.0,0.0]
[1777088513120,71.89,77687.64,0.0,-1.0,0.0,0.0]
[1777088514127,71.89,77688.61,0.0,-1.0,0.0,0.0]
[1777088515134,71.89,77690.05,0.0,-1.0,0.0,0.0]
[1777088515662,71.89,77690.05,0.0,-1.0,0.0,0.0]
[1777088515770,71.89,77690.05,0.0,-1.0,0.0,0.0]
[1777088516331,71.89,77690.05,0.0,-1.0,0.0,0.0]
[1777088516521,71.89,77690.05,0.0,-1.0,0.0,0.0]
[1777088516610,71.89,77690.46,0.0,-1.0,0.0,0.0]
[1777088520169,71.89,77691.29,0.0,-1.0,0.0,0.0]
[1777088524197,71.89,77693.08,0.0,-1.0,0.0,0.0]
[1777088526211,71.89,77696.65,0.0,-1.0,0.0,0.0]
[1777088527218,71.89,77698.02,0.0,-1.0,0.0,0.0]
[1777088528616,71.89,77698.02,0.0,-1.0,0.0,0.0]
[1777088528771,71.89,77698.11,0.0,-1.0,0.0,0.0]
[1777088530239,71.89,77699.55,0.0,-1.0,0.0,0.0]
[1777088535274,71.89,77700.06,0.0,-1.0,0.0,0.0]
[1777088536280,71.89,77701.52,0.0,-1.0,0.0,0.0]
[1777088538375,71.89,77701.74,0.0,-1.0,0.0,0.0]
[1777088538520,71.89,77701.74,0.0,-1.0,0.0,0.0]
[1777088538941,71.89,77701.58,0.0,-1.0,0.0,0.0]
[1777088539019,71.89,77701.58,0.0,-1.0,0.0,0.0]
[1777088539302,71.89,77702.22,0.0,-1.0,0.0,0.0]
[1777088540309,71.89,77703.65,0.0,-1.0,0.0,0.0]
[1777088545344,71.89,77704.1,0.0,-1.0,0.0,0.0]
[1777088547358,71.89,77705.27,0.0,-1.0,0.0,0.0]
[1777088549748,71.89,77705.22,0.0,-1.0,0.0,0.0]
[1777088549770,71.89,77705.22,0.0,-1.0,0.0,0.0]
[1777088551386,71.89,77705.41,0.0,-1.0,0.0,0.0]
[1777088554063,71.89,77705.64,0.0,-1.0,0.0,0.0]
[1777088554270,71.89,77705.64,0.0,-1.0,0.0,0.0]
[1777088554408,71.89,77698.24,0.0,-1.0,0.0,0.0]
[1777088555414,71.89,77692.64,0.0,-1.0,0.0,0.0]
[1777088556421,71.89,77688.38,0.0,-1.0,0.0,0.0]
[1777088556966,71.89,77688.38,0.0,-1.0,0.0,0.0]
[1777088557020,71.89,77688.38,0.0,-1.0,0.0,0.0]
[1777088560449,71.89,77703.24,0.0,-1.0,0.0,0.0]
[1777088561457,71.89,77707.4,0.0,-1.0,0.0,0.0]
[1777088563332,71.89,77707.27,0.0,-1.0,0.0,0.0]
[1777088563951,71.89,77707.19,0.0,-1.0,0.0,0.0]
[1777088564477,71.89,77703.69,0.0,-1.0,0.0,0.0]
[1777088565529,71.89,77703.69,0.0,-1.0,0.0,0.0]
[1777088565630,71.89,77702.03,0.0,-1.0,0.0,0.0]
[1777088565770,71.89,77702.03,0.0,-1.0,0.0,0.0]
[1777088571526,71.89,77701.91,0.0,-1.0,0.0,0.0]
[1777088572228,71.89,77701.91,0.0,-1.0,0.0,0.0]
[1777088572269,71.89,77701.91,0.0,-1.0,0.0,0.0]
[1777088577568,71.89,77702.25,0.0,-1.0,0.0,0.0]
[1777088582603,71.89,77701.62,0.0,-1.0,0.0,0.0]
[1777088586685,71.89,77702.34,0.0,-1.0,0.0,0.0]
[1777088586771,71.89,77702.1,0.0,-1.0,0.0,0.0]
[1777088586797,71.89,77702.1,0.0,-1.0,0.0,0.0]
[1777088587020,71.89,77702.1,0.0,-1.0,0.0,0.0]
[1777088587638,71.89,77703.52,0.0,-1.0,0.0,0.0]
[1777088588644,71.89,77704.6,0.0,-1.0,0.0,0.0]
[1777088593681,71.89,77703.99,0.0,-1.0,0.0,0.0]
[1777088596701,71.89,77704.79,0.0,-1.0,0.0,0.0]
[1777088597666,71.89,77704.79,0.0,-1.0,0.0,0.0]
[1777088597709,71.89,77707.65,0.0,-1.0,0.0,0.0]
[1777088597773,71.89,77707.65,0.0,-1.0,0.0,0.0]
[1777088598715,71.89,77709.18,0.0,-1.0,0.0,0.0]
[1777088602743,71.89,77710.03,0.0,-1.0,0.0,0.0]
[1777088607778,71.89,77710.66,0.0,-1.0,0.0,0.0]
[1777088608978,71.89,77710.66,0.0,-1.0,0.0,0.0]
[1777088609019,71.89,77710.66,0.0,-1.0,0.0,0.0]
[1777088609046,71.89,77710.66,0.0,-1.0,0.0,0.0]
[1777088609274,71.89,77710.66,0.0,-1.0,0.0,0.0]
[1777088609375,71.89,77711.92,0.0,-1.0,0.0,0.0]
[1777088611807,71.89,77711.78,0.0,-1.0,0.0,0.0]
[1777088617330,71.89,77711.66,0.0,-1.0,0.0,0.0]
[1777088617519,71.89,77711.66,0.0,-1.0,0.0,0.0]
[1777088623174,71.89,77712.9,0.0,-1.0,0.0,0.0]
[1777088623269,71.89,77712.9,0.0,-1.0,0.0,0.0]
[1777088623603,71.89,77712.9,0.0,-1.0,0.0,0.0]
[1777088623700,71.89,77712.74,0.0,-1.0,0.0,0.0]
[1777088623771,71.89,77712.74,0.0,-1.0,0.0,0.0]
[1777088624897,71.89,77708.71,0.0,-1.0,0.0,0.0]
[1777088625975,71.89,77708.71,0.0,-1.0,0.0,0.0]
[1777088626020,71.89,77708.71,0.0,-1.0,0.0,0.0]
[1777088626121,71.89,77707.14,0.0,-1.0,0.0,0.0]
[1777088630940,71.89,77706.28,0.0,-1.0,0.0,0.0]
[1777088632627,71.89,77706.28,0.0,-1.0,0.0,0.0]
[1777088632770,71.89,77705.22,0.0,-1.0,0.0,0.0]
[1777088633345,71.89,77705.22,0.0,-1.0,0.0,0.0]
[1777088633520,71.89,77705.22,0.0,-1.0,0.0,0.0]
[1777088633621,71.89,77705.06,0.0,-1.0,0.0,0.0]
[1777088633961,71.89,77703.92,0.0,-1.0,0.0,0.0]
[1777088638996,71.89,77703.45,0.0,-1.0,0.0,0.0]
[1777088641598,71.89,77703.56,0.0,-1.0,0.0,0.0]
[1777088641770,71.89,77703.56,0.0,-1.0,0.0,0.0]
[1777088647053,71.89,77703.74,0.0,-1.0,0.0,0.0]
[1777088654102,71.89,77703.52,0.0,-1.0,0.0,0.0]
[1777088659138,71.89,77703.49,0.0,-1.0,0.0,0.0]
[1777088660144,71.89,77701.28,0.0,-1.0,0.0,0.0]
[1777088664172,71.89,77703.55,0.0,-1.0,0.0,0.0]
[1777088664926,71.89,77703.55,0.0,-1.0,0.0,0.0]
[1777088665019,71.89,77703.55,0.0,-1.0,0.0,0.0]
[1777088665733,71.89,77703.55,0.0,-1.0,0.0,0.0]
[1777088665771,71.89,77703.55,0.0,-1.0,0.0,0.0]
[1777088665779,71.89,77705.28,0.0,-1.0,0.0,0.0]
[1777088671220,71.89,77705.26,0.0,-1.0,0.0,0.0]
[1777088677264,71.89,77705.81,0.0,-1.0,0.0,0.0]
[1777088678271,71.89,77707.05,0.0,-1.0,0.0,0.0]
[1777088679626,71.89,77707.05,0.0,-1.0,0.0,0.0]
[1777088679780,71.89,77707.05,0.0,-1.0,0.0,0.0]
[1777088686327,71.89,77706.87,0.0,-1.0,0.0,0.0]
[1777088688341,71.89,77708.43,0.0,-1.0,0.0,0.0]
[1777088692369,71.89,77705.29,0.0,-1.0,0.0,0.0]
[1777088693444,71.89,77705.29,0.0,-1.0,0.0,0.0]
[1777088693521,71.89,77705.29,0.0,-1.0,0.0,0.0]
[1777088693622,71.89,77702.98,0.0,-1.0,0.0,0.0]
[1777088694392,71.89,77702.98,0.0,-1.0,0.0,0.0]
[1777088694522,71.89,77702.98,0.0,-1.0,0.0,0.0]
[1777088694601,71.89,77702.54,0.0,-1.0,0.0,0.0]
[1777088700426,71.89,77703.13,0.0,-1.0,0.0,0.0]
[1777088703268,71.89,77702.75,0.0,-1.0,0.0,0.0]
[1777088703520,71.89,77702.75,0.0,-1.0,0.0,0.0]
[1777088709488,71.89,77708.55,0.0,-1.0,0.0,0.0]
[1777088710411,71.89,77708.55,0.0,-1.0,0.0,0.0]
[1777088710520,71.89,77708.55,0.0,-1.0,0.0,0.0]
[1777088710621,71.89,77711.77,0.0,-1.0,0.0,0.0]
[1777088711265,71.89,77711.77,0.0,-1.0,0.0,0.0]
[1777088711521,71.89,77711.77,0.0,-1.0,0.0,0.0]
[1777088711622,71.89,77711.62,0.0,-1.0,0.0,0.0]
[1777088714523,71.89,77712.63,0.0,-1.0,0.0,0.0]
[1777088716290,71.89,77712.79,0.0,-1.0,0.0,0.0]
[1777088716520,71.89,77712.79,0.0,-1.0,0.0,0.0]
[1777088718550,71.89,77714.22,0.0,-1.0,0.0,0.0]
[1777088720565,71.89,77713.34,0.0,-1.0,0.0,0.0]
[1777088721579,71.89,77713.34,0.0,-1.0,0.0,0.0]
[1777088721770,71.89,77713.34,0.0,-1.0,0.0,0.0]
[1777088721625,71.89,77712.32,0.0,-1.0,0.0,0.0]
[1777088723273,71.89,77712.27,0.0,-1.0,0.0,0.0]
[1777088723519,71.89,77712.27,0.0,-1.0,0.0,0.0]
[1777088728621,71.89,77712.23,0.0,-1.0,0.0,0.0]
[1777088729721,71.89,77712.23,0.0,-1.0,0.0,0.0]
[1777088729770,71.89,77712.23,0.0,-1.0,0.0,0.0]
[1777088730359,71.89,77712.44,0.0,-1.0,0.0,0.0]
[1777088730520,71.89,77712.44,0.0,-1.0,0.0,0.0]
[1777088730635,71.89,77712.4,0.0,-1.0,0.0,0.0]
[1777088731642,71.89,77712.44,0.0,-1.0,0.0,0.0]
[1777088732649,71.89,77717.83,0.0,-1.0,0.0,0.0]
[1777088733656,71.89,77719.9,0.0,-1.0,0.0,0.0]
[1777088734193,71.89,77719.9,0.0,-1.0,0.0,0.0]
[1777088734270,71.89,77719.9,0.0,-1.0,0.0,0.0]
[1777088734663,71.89,77720.91,0.0,-1.0,0.0,0.0]
[1777088735670,71.89,77721.65,0.0,-1.0,0.0,0.0]
[1777088736676,71.89,77722.44,0.0,-1.0,0.0,0.0]
[1777088738691,71.89,77723.31,0.0,-1.0,0.0,0.0]
[1777088742782,71.89,77723.21,0.0,-1.0,0.0,0.0]
[1777088743019,71.89,77723.03,0.0,-1.0,0.0,0.0]
[1777088743517,71.89,77723.03,0.0,-1.0,0.0,0.0]
[1777088743770,71.89,77723.03,0.0,-1.0,0.0,0.0]
[1777088743871,71.89,77723.1,0.0,-1.0,0.0,0.0]
[1777088746747,71.89,77724.14,0.0,-1.0,0.0,0.0]
[1777088749767,71.89,77726.2,0.0,-1.0,0.0,0.0]
[1777088750774,71.89,77727.08,0.0,-1.0,0.0,0.0]
[1777088751457,71.89,77727.08,0.0,-1.0,0.0,0.0]
[1777088751520,71.89,77727.08,0.0,-1.0,0.0,0.0]
[1777088752789,71.89,77729.78,0.0,-1.0,0.0,0.0]
[1777088753796,71.89,77730.96,0.0,-1.0,0.0,0.0]
[1777088754802,71.89,77729.88,0.0,-1.0,0.0,0.0]
[1777088755740,71.89,77729.88,0.0,-1.0,0.0,0.0]
[1777088755773,71.89,77729.88,0.0,-1.0,0.0,0.0]
[1777088755810,71.89,77727.36,0.0,-1.0,0.0,0.0]
[1777088756732,71.89,77727.36,0.0,-1.0,0.0,0.0]
[1777088756771,71.89,77727.36,0.0,-1.0,0.0,0.0]
[1777088756817,71.89,77726.75,0.0,-1.0,0.0,0.0]
[1777088757771,71.89,77726.75,0.0,-1.0,0.0,0.0]
[1777088762859,71.89,77726.09,0.0,-1.0,0.0,0.0]
[1777088767893,71.89,77723.76,0.0,-1.0,0.0,0.0]
[1777088769332,71.89,77724.37,0.0,-1.0,0.0,0.0]
[1777088769521,71.89,77724.37,0.0,-1.0,0.0,0.0]
[1777088770190,71.89,77724.37,0.0,-1.0,0.0,0.0]
[1777088770271,71.89,77724.37,0.0,-1.0,0.0,0.0]
[1777088770372,71.89,77724.53,0.0,-1.0,0.0,0.0]
[1777088774546,71.89,77724.45,0.0,-1.0,0.0,0.0]
[1777088774769,71.89,77724.45,0.0,-1.0,0.0,0.0]
[1777088776957,71.89,77725.36,0.0,-1.0,0.0,0.0]
[1777088777964,71.89,77726.38,0.0,-1.0,0.0,0.0]
[1777088784130,71.89,77726.38,0.0,-1.0,0.0,0.0]
[1777088784236,71.89,77726.38,0.0,-1.0,0.0,0.0]
[1777088784268,71.89,77726.38,0.0,-1.0,0.0,0.0]
[1777088784330,71.89,77726.45,0.0,-1.0,0.0,0.0]
[1777088790047,71.89,77726.21,0.0,-1.0,0.0,0.0]
[1777088793947,71.89,77726.21,0.0,-1.0,0.0,0.0]
[1777088794020,71.89,77726.21,0.0,-1.0,0.0,0.0]
[1777088794126,71.89,77726.21,0.0,-1.0,0.0,0.0]
[1777088794270,71.89,77726.21,0.0,-1.0,0.0,0.0]
[1777088794363,71.89,77726.58,0.0,-1.0,0.0,0.0]
[1777088797096,71.89,77725.62,0.0,-1.0,0.0,0.0]
[1777088801639,71.89,77725.97,0.0,-1.0,0.0,0.0]
[1777088801770,71.89,77725.97,0.0,-1.0,0.0,0.0]
[1777088808174,71.89,77725.18,0.0,-1.0,0.0,0.0]
[1777088809175,71.89,77725.18,0.0,-1.0,0.0,0.0]
[1777088809272,71.89,77725.18,0.0,-1.0,0.0,0.0]
[1777088810472,71.89,77725.36,0.0,-1.0,0.0,0.0]
[1777088810520,71.89,77725.36,0.0,-1.0,0.0,0.0]
[1777088810527,71.89,77725.51,0.0,-1.0,0.0,0.0]
[1777088815795,71.89,77725.74,0.0,-1.0,0.0,0.0]
[1777088816020,71.89,77726.02,0.0,-1.0,0.0,0.0]
[1777088816230,71.89,77724.99,0.0,-1.0,0.0,0.0]
[1777088817237,71.89,77725.94,0.0,-1.0,0.0,0.0]
[1777088818244,71.89,77724.72,0.0,-1.0,0.0,0.0]
[1777088823279,71.89,77725.13,0.0,-1.0,0.0,0.0]
[1777088827814,71.89,77725.2,0.0,-1.0,0.0,0.0]
[1777088828020,71.89,77725.2,0.0,-1.0,0.0,0.0]
[1777088829311,71.89,77725.63,0.0,-1.0,0.0,0.0]
[1777088829519,71.89,77725.63,0.0,-1.0,0.0,0.0]
[1777088829620,71.89,77725.82,0.0,-1.0,0.0,0.0]
[1777088832514,71.89,77725.79,0.0,-1.0,0.0,0.0]
[1777088832519,71.89,77725.79,0.0,-1.0,0.0,0.0]
[1777088837402,71.89,77725.53,0.0,-1.0,0.0,0.0]
[1777088837519,71.89,77725.53,0.0,-1.0,0.0,0.0]
[1777088837620,71.89,77725.68,0.0,-1.0,0.0,0.0]
[1777088843420,71.89,77725.64,0.0,-1.0,0.0,0.0]
[1777088844227,71.89,77725.64,0.0,-1.0,0.0,0.0]
[1777088844270,71.89,77725.64,0.0,-1.0,0.0,0.0]
[1777088844427,71.89,77729.31,0.0,-1.0,0.0,0.0]
[1777088845434,71.89,77731.64,0.0,-1.0,0.0,0.0]
[1777088848839,71.89,77731.83,0.0,-1.0,0.0,0.0]
[1777088848940,71.89,77734.15,0.0,-1.0,0.0,0.0]
[1777088849023,71.89,77734.15,0.0,-1.0,0.0,0.0]
[1777088849163,71.89,77734.15,0.0,-1.0,0.0,0.0]
[1777088849271,71.89,77734.15,0.0,-1.0,0.0,0.0]
[1777088849463,71.89,77735.46,0.0,-1.0,0.0,0.0]
[1777088851476,71.89,77735.53,0.0,-1.0,0.0,0.0]
[1777088856031,71.89,77736.0,0.0,-1.0,0.0,0.0]
[1777088856271,71.89,77736.0,0.0,-1.0,0.0,0.0]
[1777088861547,71.89,77735.66,0.0,-1.0,0.0,0.0]
[1777088862426,71.89,77735.66,0.0,-1.0,0.0,0.0]
[1777088862554,71.89,77737.08,0.0,-1.0,0.0,0.0]
[1777088863390,71.89,77737.08,0.0,-1.0,0.0,0.0]
[1777088863521,71.89,77737.08,0.0,-1.0,0.0,0.0]
[1777088863560,71.89,77737.45,0.0,-1.0,0.0,0.0]
[1777088868595,71.89,77738.53,0.0,-1.0,0.0,0.0]
[1777088869603,71.89,77737.44,0.0,-1.0,0.0,0.0]
[1777088874638,71.89,77737.13,0.0,-1.0,0.0,0.0]
[1777088875645,71.89,77738.38,0.0,-1.0,0.0,0.0]
[1777088877659,71.89,77736.51,0.0,-1.0,0.0,0.0]
[1777088878665,71.89,77733.64,0.0,-1.0,0.0,0.0]
[1777088879673,71.89,77732.92,0.0,-1.0,0.0,0.0]
[1777088881688,71.89,77730.84,0.0,-1.0,0.0,0.0]
[1777088882695,71.89,77729.73,0.0,-1.0,0.0,0.0]
[1777088887730,71.89,77725.04,0.0,-1.0,0.0,0.0]
[1777088888737,71.89,77723.4,0.0,-1.0,0.0,0.0]
[1777088889744,71.89,77722.54,0.0,-1.0,0.0,0.0]
[1777088892483,71.89,77721.94,0.0,-1.0,0.0,0.0]
[1777088892522,71.89,77721.94,0.0,-1.0,0.0,0.0]
[1777088894778,71.89,77720.67,0.0,-1.0,0.0,0.0]
[1777088896916,71.89,77721.1,0.0,-1.0,0.0,0.0]
[1777088897020,71.89,77721.1,0.0,-1.0,0.0,0.0]
[1777088897017,71.89,77722.19,0.0,-1.0,0.0,0.0]
[1777088897800,71.89,77722.93,0.0,-1.0,0.0,0.0]
[1777088902835,71.89,77722.56,0.0,-1.0,0.0,0.0]
[1777088907870,71.89,77723.48,0.0,-1.0,0.0,0.0]
[1777088909774,71.89,77723.77,0.0,-1.0,0.0,0.0]
[1777088913773,71.89,77723.1,0.0,-1.0,0.0,0.0]
[1777088913874,71.89,77723.1,0.0,-1.0,0.0,0.0]
[1777088918947,71.89,77723.37,0.0,-1.0,0.0,0.0]
[1777088919205,71.89,77723.37,0.0,-1.0,0.0,0.0]
[1777088919278,71.89,77723.37,0.0,-1.0,0.0,0.0]
[1777088919954,71.89,77722.84,0.0,-1.0,0.0,0.0]
[1777088924989,71.89,77723.4,0.0,-1.0,0.0,0.0]
[1777088931030,71.89,77723.53,0.0,-1.0,0.0,0.0]
[1777088932528,71.89,77723.3,0.0,-1.0,0.0,0.0]
[1777088932769,71.89,77723.3,0.0,-1.0,0.0,0.0]
[1777088937075,71.89,77729.64,0.0,-1.0,0.0,0.0]
[1777088938207,71.89,77729.64,0.0,-1.0,0.0,0.0]
[1777088938271,71.89,77729.64,0.0,-1.0,0.0,0.0]
[1777088938641,71.89,77729.64,0.0,-1.0,0.0,0.0]
[1777088938772,71.89,77729.64,0.0,-1.0,0.0,0.0]
[1777088938874,71.89,77733.99,0.0,-1.0,0.0,0.0]
[1777088941101,71.89,77733.28,0.0,-1.0,0.0,0.0]
[1777088948150,71.89,77733.06,0.0,-1.0,0.0,0.0]
[1777088949656,71.89,77733.06,0.0,-1.0,0.0,0.0]
[1777088949660,71.89,77733.06,0.0,-1.0,0.0,0.0]
[1777088949771,71.89,77733.06,0.0,-1.0,0.0,0.0]
[1777088949869,71.89,77733.06,0.0,-1.0,0.0,0.0]
[1777088950164,71.89,77731.54,0.0,-1.0,0.0,0.0]
[1777088951170,71.89,77730.07,0.0,-1.0,0.0,0.0]
[1777088952178,71.89,77728.24,0.0,-1.0,0.0,0.0]
[1777088953955,71.89,77728.24,0.0,-1.0,0.0,0.0]
[1777088954010,71.89,77728.24,0.0,-1.0,0.0,0.0]
[1777088954020,71.89,77728.24,0.0,-1.0,0.0,0.0]
[1777088953992,71.89,77727.62,0.0,-1.0,0.0,0.0]
[1777088957213,71.89,77726.76,0.0,-1.0,0.0,0.0]
[1777088962248,71.89,77726.29,0.0,-1.0,0.0,0.0]
[1777088969296,71.89,77726.06,0.0,-1.0,0.0,0.0]
[1777088972488,71.89,77726.61,0.0,-1.0,0.0,0.0]
[1777088972521,71.89,77726.61,0.0,-1.0,0.0,0.0]
[1777088972990,71.89,77726.61,0.0,-1.0,0.0,0.0]
[1777088973020,71.89,77726.61,0.0,-1.0,0.0,0.0]
[1777088973091,71.89,77726.61,0.0,-1.0,0.0,0.0]
[1777088977353,71.89,77725.63,0.0,-1.0,0.0,0.0]
[1777088982388,71.89,77725.52,0.0,-1.0,0.0,0.0]
[1777088988430,71.89,77725.41,0.0,-1.0,0.0,0.0]
[1777088993465,71.89,77725.53,0.0,-1.0,0.0,0.0]
[1777088997098,71.89,77725.5,0.0,-1.0,0.0,0.0]
[1777088997126,71.89,77725.2,0.0,-1.0,0.0,0.0]
[1777088997272,71.89,77725.2,0.0,-1.0,0.0,0.0]
[1777088997581,71.89,77725.2,0.0,-1.0,0.0,0.0]
[1777088997770,71.89,77725.2,0.0,-1.0,0.0,0.0]
[1777088997826,71.89,77723.49,0.0,-1.0,0.0,0.0]
[1777088999507,71.89,77716.62,0.0,-1.0,0.0,0.0]
[1777089000243,71.89,77716.62,0.0,-1.0,0.0,0.0]
[1777089000272,71.89,77716.62,0.0,-1.0,0.0,0.0]
[1777089000514,71.89,77714.83,0.0,-1.0,0.0,0.0]
[1777089001634,71.89,77714.83,0.0,-1.0,0.0,0.0]
[1777089001770,71.89,77714.83,0.0,-1.0,0.0,0.0]
[1777089008571,71.89,77715.72,0.0,-1.0,0.0,0.0]
[1777089016628,71.89,77715.68,0.0,-1.0,0.0,0.0]
[1777089021664,71.89,77715.62,0.0,-1.0,0.0,0.0]
[1777089022948,71.89,77715.62,0.0,-1.0,0.0,0.0]
[1777089023021,71.89,77715.62,0.0,-1.0,0.0,0.0]
[1777089023122,71.89,77715.73,0.0,-1.0,0.0,0.0]
[1777089023476,71.89,77715.73,0.0,-1.0,0.0,0.0]
[1777089023519,71.89,77715.73,0.0,-1.0,0.0,0.0]
[1777089028713,71.89,77716.23,0.0,-1.0,0.0,0.0]
[1777089031809,71.89,77716.03,0.0,-1.0,0.0,0.0]
[1777089032024,71.89,77716.03,0.0,-1.0,0.0,0.0]
[1777089032126,71.89,77716.28,0.0,-1.0,0.0,0.0]
[1777089032896,71.89,77716.28,0.0,-1.0,0.0,0.0]
[1777089033020,71.89,77716.28,0.0,-1.0,0.0,0.0]
[1777089033121,71.89,77719.45,0.0,-1.0,0.0,0.0]
[1777089033751,71.89,77720.66,0.0,-1.0,0.0,0.0]
[1777089034757,71.89,77721.8,0.0,-1.0,0.0,0.0]
[1777089038786,71.89,77722.54,0.0,-1.0,0.0,0.0]
[1777089049048,71.89,77722.56,0.0,-1.0,0.0,0.0]
[1777089049124,71.89,77721.83,0.0,-1.0,0.0,0.0]
[1777089049271,71.89,77721.83,0.0,-1.0,0.0,0.0]
[1777089049637,71.89,77721.83,0.0,-1.0,0.0,0.0]
[1777089049769,71.89,77721.83,0.0,-1.0,0.0,0.0]
[1777089053890,71.89,77716.93,0.0,-1.0,0.0,0.0]
[1777089054320,71.89,77716.93,0.0,-1.0,0.0,0.0]
[1777089054525,71.89,77716.93,0.0,-1.0,0.0,0.0]
[1777089055020,71.89,77716.93,0.0,-1.0,0.0,0.0]
[1777089055023,71.89,77714.6,0.0,-1.0,0.0,0.0]
[1777089055270,71.89,77714.6,0.0,-1.0,0.0,0.0]
[1777089065975,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089067188,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089067270,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089067744,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089067771,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089067873,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089076046,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089084117,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089084216,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089084270,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089085763,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089085771,71.89,77714.49,0.0,-1.0,0.0,0.0]
[1777089088128,71.89,77712.66,0.0,-1.0,0.0,0.0]
[1777089089136,71.89,77711.41,0.0,-1.0,0.0,0.0]
[1777089089488,71.89,77711.41,0.0,-1.0,0.0,0.0]
[1777089089523,71.89,77711.41,0.0,-1.0,0.0,0.0]
[1777089089924,71.89,77711.41,0.0,-1.0,0.0,0.0]
[1777089090020,71.89,77711.41,0.0,-1.0,0.0,0.0]
[1777089090142,71.89,77710.07,0.0,-1.0,0.0,0.0]
[1777089091150,71.89,77710.3,0.0,-1.0,0.0,0.0]
[1777089096185,71.89,77710.38,0.0,-1.0,0.0,0.0]
[1777089097300,71.89,77710.18,0.0,-1.0,0.0,0.0]
[1777089097520,71.89,77710.18,0.0,-1.0,0.0,0.0]
[1777089097874,71.89,77710.18,0.0,-1.0,0.0,0.0]
[1777089098019,71.89,77710.18,0.0,-1.0,0.0,0.0]
[1777089098120,71.89,77710.18,0.0,-1.0,0.0,0.0]
[1777089107262,71.89,77709.75,0.0,-1.0,0.0,0.0]
[1777089108283,71.89,77709.75,0.0,-1.0,0.0,0.0]
[1777089108520,71.89,77709.75,0.0,-1.0,0.0,0.0]
[1777089108943,71.89,77709.75,0.0,-1.0,0.0,0.0]
[1777089109021,71.89,77709.75,0.0,-1.0,0.0,0.0]
[1777089109122,71.89,77709.65,0.0,-1.0,0.0,0.0]
[1777089109276,71.89,77708.51,0.0,-1.0,0.0,0.0]
[1777089111290,71.89,77709.9,0.0,-1.0,0.0,0.0]
[1777089113097,71.89,77709.9,0.0,-1.0,0.0,0.0]
[1777089113192,71.89,77710.74,0.0,-1.0,0.0,0.0]
[1777089113270,71.89,77710.74,0.0,-1.0,0.0,0.0]
[1777089113303,71.89,77712.26,0.0,-1.0,0.0,0.0]
[1777089118338,71.89,77712.48,0.0,-1.0,0.0,0.0]
[1777089120871,71.89,77712.51,0.0,-1.0,0.0,0.0]
[1777089121019,71.89,77712.51,0.0,-1.0,0.0,0.0]
[1777089121120,71.89,77712.51,0.0,-1.0,0.0,0.0]
[1777089128409,71.89,77712.12,0.0,-1.0,0.0,0.0]
[1777089129907,71.89,77712.12,0.0,-1.0,0.0,0.0]
[1777089130019,71.89,77712.12,0.0,-1.0,0.0,0.0]
[1777089132437,71.89,77711.06,0.0,-1.0,0.0,0.0]
[1777089138479,71.89,77711.36,0.0,-1.0,0.0,0.0]
[1777089146301,71.89,77711.36,0.0,-1.0,0.0,0.0]
[1777089146465,71.89,77711.36,0.0,-1.0,0.0,0.0]
[1777089146519,71.89,77711.36,0.0,-1.0,0.0,0.0]
[1777089146560,71.89,77711.36,0.0,-1.0,0.0,0.0]
[1777089151569,71.89,77710.55,0.0,-1.0,0.0,0.0]
[1777089158353,71.89,77710.8,0.0,-1.0,0.0,0.0]
[1777089158520,71.89,77710.8,0.0,-1.0,0.0,0.0]
[1777089159125,71.89,77710.8,0.0,-1.0,0.0,0.0]
[1777089159269,71.89,77710.8,0.0,-1.0,0.0,0.0]
[1777089159216,71.89,77711.22,0.0,-1.0,0.0,0.0]
[1777089167682,71.89,77711.15,0.0,-1.0,0.0,0.0]
[1777089172845,71.89,77710.85,0.0,-1.0,0.0,0.0]
[1777089173020,71.89,77710.85,0.0,-1.0,0.0,0.0]
[1777089173086,71.89,77710.7,0.0,-1.0,0.0,0.0]
[1777089173529,71.89,77710.7,0.0,-1.0,0.0,0.0]
[1777089173776,71.89,77710.7,0.0,-1.0,0.0,0.0]
[1777089175738,71.89,77711.75,0.0,-1.0,0.0,0.0]
[1777089177799,71.89,77711.52,0.0,-1.0,0.0,0.0]
[1777089178021,71.89,77711.52,0.0,-1.0,0.0,0.0]
[1777089183722,71.89,77712.06,0.0,-1.0,0.0,0.0]
[1777089188082,71.89,77712.02,0.0,-1.0,0.0,0.0]
[1777089188269,71.89,77712.02,0.0,-1.0,0.0,0.0]
[1777089188183,71.89,77711.95,0.0,-1.0,0.0,0.0]
[1777089189003,71.89,77711.95,0.0,-1.0,0.0,0.0]
[1777089189019,71.89,77711.95,0.0,-1.0,0.0,0.0]
[1777089189104,71.89,77710.51,0.0,-1.0,0.0,0.0]
[1777089190908,71.89,77710.38,0.0,-1.0,0.0,0.0]
[1777089191019,71.89,77710.38,0.0,-1.0,0.0,0.0]
[1777089191121,71.89,77700.68,0.0,-1.0,0.0,0.0]
[1777089191613,71.89,77700.68,0.0,-1.0,0.0,0.0]
[1777089191769,71.89,77700.68,0.0,-1.0,0.0,0.0]
[1777089191852,71.89,77699.28,0.0,-1.0,0.0,0.0]
[1777089192859,71.89,77697.17,0.0,-1.0,0.0,0.0]
[1777089194873,71.89,77695.75,0.0,-1.0,0.0,0.0]
[1777089197893,71.89,77696.75,0.0,-1.0,0.0,0.0]
[1777089199701,71.89,77696.75,0.0,-1.0,0.0,0.0]
[1777089199770,71.89,77696.75,0.0,-1.0,0.0,0.0]
[1777089201921,71.89,77698.79,0.0,-1.0,0.0,0.0]
[1777089202928,71.89,77701.29,0.0,-1.0,0.0,0.0]
[1777089205184,71.89,77701.64,0.0,-1.0,0.0,0.0]
[1777089205271,71.89,77701.64,0.0,-1.0,0.0,0.0]
[1777089205229,71.89,77701.72,0.0,-1.0,0.0,0.0]
[1777089206214,71.89,77701.72,0.0,-1.0,0.0,0.0]
[1777089206270,71.89,77701.72,0.0,-1.0,0.0,0.0]
[1777089206315,71.89,77700.98,0.0,-1.0,0.0,0.0]
[1777089206956,71.89,77701.73,0.0,-1.0,0.0,0.0]
[1777089211502,71.89,77701.27,0.0,-1.0,0.0,0.0]
[1777089211519,71.89,77701.27,0.0,-1.0,0.0,0.0]
[1777089212201,71.89,77701.27,0.0,-1.0,0.0,0.0]
[1777089212269,71.89,77701.27,0.0,-1.0,0.0,0.0]
[1777089212300,71.89,77701.75,0.0,-1.0,0.0,0.0]
[1777089216023,71.89,77701.2,0.0,-1.0,0.0,0.0]
[1777089222065,71.89,77701.43,0.0,-1.0,0.0,0.0]
[1777089227010,71.89,77701.75,0.0,-1.0,0.0,0.0]
[1777089227019,71.89,77701.75,0.0,-1.0,0.0,0.0]
[1777089227112,71.89,77701.75,0.0,-1.0,0.0,0.0]
[1777089227811,71.89,77701.75,0.0,-1.0,0.0,0.0]
[1777089228022,71.89,77701.75,0.0,-1.0,0.0,0.0]
[1777089231127,71.89,77699.66,0.0,-1.0,0.0,0.0]
[1777089231543,71.89,77699.66,0.0,-1.0,0.0,0.0]
[1777089231772,71.89,77699.66,0.0,-1.0,0.0,0.0]
[1777089232233,71.89,77699.66,0.0,-1.0,0.0,0.0]
[1777089232269,71.89,77699.66,0.0,-1.0,0.0,0.0]
[1777089232286,71.89,77697.54,0.0,-1.0,0.0,0.0]
[1777089234152,71.89,77696.33,0.0,-1.0,0.0,0.0]
[1777089235159,71.89,77696.84,0.0,-1.0,0.0,0.0]
[1777089241201,71.89,77696.47,0.0,-1.0,0.0,0.0]
[1777089244524,71.89,77696.83,0.0,-1.0,0.0,0.0]
[1777089244773,71.89,77696.83,0.0,-1.0,0.0,0.0]
[1777089245944,71.89,77696.83,0.0,-1.0,0.0,0.0]
[1777089246019,71.89,77696.83,0.0,-1.0,0.0,0.0]
[1777089246040,71.89,77696.83,0.0,-1.0,0.0,0.0]
[1777089257313,71.89,77696.47,0.0,-1.0,0.0,0.0]
[1777089257573,71.89,77696.47,0.0,-1.0,0.0,0.0]
[1777089257771,71.89,77696.47,0.0,-1.0,0.0,0.0]
[1777089267383,71.89,77696.92,0.0,-1.0,0.0,0.0]
[1777089270953,71.89,77696.81,0.0,-1.0,0.0,0.0]
[1777089271023,71.89,77696.81,0.0,-1.0,0.0,0.0]
[1777089271411,71.89,77696.29,0.0,-1.0,0.0,0.0]
[1777089271847,71.89,77696.29,0.0,-1.0,0.0,0.0]
[1777089272024,71.89,77696.29,0.0,-1.0,0.0,0.0]
[1777089274431,71.89,77695.43,0.0,-1.0,0.0,0.0]
[1777089275439,71.89,77695.94,0.0,-1.0,0.0,0.0]
[1777089278225,71.89,77695.57,0.0,-1.0,0.0,0.0]
[1777089278276,71.89,77695.57,0.0,-1.0,0.0,0.0]
[1777089278460,71.89,77696.28,0.0,-1.0,0.0,0.0]
[1777089283494,71.89,77696.19,0.0,-1.0,0.0,0.0]
[1777089288530,71.89,77696.64,0.0,-1.0,0.0,0.0]
[1777089289950,71.89,77697.75,0.0,-1.0,0.0,0.0]
[1777089290886,71.89,77697.75,0.0,-1.0,0.0,0.0]
[1777089291020,71.89,77697.75,0.0,-1.0,0.0,0.0]
[1777089291772,71.89,77697.79,0.0,-1.0,0.0,0.0]
[1777089291873,71.89,77698.38,0.0,-1.0,0.0,0.0]
[1777089297593,71.89,77698.52,0.0,-1.0,0.0,0.0]
[1777089302629,71.89,77698.23,0.0,-1.0,0.0,0.0]
[1777089311213,71.89,77698.23,0.0,-1.0,0.0,0.0]
[1777089311810,71.89,77698.23,0.0,-1.0,0.0,0.0]
[1777089312019,71.89,77698.23,0.0,-1.0,0.0,0.0]
[1777089319748,71.89,77698.23,0.0,-1.0,0.0,0.0]
[1777089324782,71.89,77683.45,0.0,-1.0,0.0,0.0]
[1777089326102,71.89,77683.45,0.0,-1.0,0.0,0.0]
[1777089326271,71.89,77683.45,0.0,-1.0,0.0,0.0]
[1777089326372,71.89,77680.8,0.0,-1.0,0.0,0.0]
[1777089328215,71.89,77679.44,0.0,-1.0,0.0,0.0]
[1777089328272,71.89,77679.44,0.0,-1.0,0.0,0.0]
[1777089337874,71.89,77679.07,0.0,-1.0,0.0,0.0]
[1777089339958,71.89,77679.36,0.0,-1.0,0.0,0.0]
[1777089340020,71.89,77679.36,0.0,-1.0,0.0,0.0]
[1777089346938,71.89,77679.59,0.0,-1.0,0.0,0.0]
[1777089348565,71.89,77679.28,0.0,-1.0,0.0,0.0]
[1777089348771,71.89,77679.28,0.0,-1.0,0.0,0.0]
[1777089349973,71.89,77679.41,0.0,-1.0,0.0,0.0]
[1777089350020,71.89,77679.41,0.0,-1.0,0.0,0.0]
[1777089359023,71.89,77679.07,0.0,-1.0,0.0,0.0]
[1777089362044,71.89,77669.52,0.0,-1.0,0.0,0.0]
[1777089363390,71.89,77669.52,0.0,-1.0,0.0,0.0]
[1777089363520,71.89,77667.98,0.0,-1.0,0.0,0.0]
[1777089369092,71.89,77667.85,0.0,-1.0,0.0,0.0]
[1777089373533,71.89,77673.45,0.0,-1.0,0.0,0.0]
[1777089373769,71.89,77673.45,0.0,-1.0,0.0,0.0]
[1777089375150,71.89,77673.9,0.0,-1.0,0.0,0.0]
[1777089375271,71.89,77673.9,0.0,-1.0,0.0,0.0]
[1777089379187,71.89,77673.09,0.0,-1.0,0.0,0.0]
[1777089379270,71.89,77673.09,0.0,-1.0,0.0,0.0]
[1777089385205,71.89,77671.99,0.0,-1.0,0.0,0.0]
[1777089386172,71.89,77671.99,0.0,-1.0,0.0,0.0]
[1777089386270,71.89,77671.99,0.0,-1.0,0.0,0.0]
[1777089387905,71.89,77671.3,0.0,-1.0,0.0,0.0]
[1777089388020,71.89,77671.3,0.0,-1.0,0.0,0.0]
[1777089394269,71.89,77671.48,0.0,-1.0,0.0,0.0]
[1777089401317,71.89,77671.5,0.0,-1.0,0.0,0.0]
[1777089407359,71.89,77671.62,0.0,-1.0,0.0,0.0]
[1777089412162,71.89,77671.41,0.0,-1.0,0.0,0.0]
[1777089412276,71.89,77671.41,0.0,-1.0,0.0,0.0]
[1777089423472,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089423684,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089423775,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089424811,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089425020,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089435556,71.89,77672.05,0.0,-1.0,0.0,0.0]
[1777089440591,71.89,77671.92,0.0,-1.0,0.0,0.0]
[1777089445627,71.89,77671.45,0.0,-1.0,0.0,0.0]
[1777089450131,71.89,77671.43,0.0,-1.0,0.0,0.0]
[1777089450274,71.89,77671.43,0.0,-1.0,0.0,0.0]
[1777089452114,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089452271,71.89,77671.6,0.0,-1.0,0.0,0.0]
[1777089458717,71.89,77671.47,0.0,-1.0,0.0,0.0]
[1777089464197,71.89,77671.69,0.0,-1.0,0.0,0.0]
[1777089464269,71.89,77671.69,0.0,-1.0,0.0,0.0]
[1777089470802,71.89,77671.8,0.0,-1.0,0.0,0.0]
[1777089478858,71.89,77671.88,0.0,-1.0,0.0,0.0]
[1777089484560,71.89,77671.58,0.0,-1.0,0.0,0.0]
[1777089484770,71.89,77671.58,0.0,-1.0,0.0,0.0]
[1777089486353,71.89,77671.72,0.0,-1.0,0.0,0.0]
[1777089486520,71.89,77671.72,0.0,-1.0,0.0,0.0]
[1777089486621,71.89,77671.72,0.0,-1.0,0.0,0.0]
[1777089492955,71.89,77671.43,0.0,-1.0,0.0,0.0]
[1777089497991,71.89,77671.43,0.0,-1.0,0.0,0.0]
[1777089499994,71.89,77671.72,0.0,-1.0,0.0,0.0]
[1777089500020,71.89,77671.72,0.0,-1.0,0.0,0.0]
[1777089502470,71.89,77671.93,0.0,-1.0,0.0,0.0]
[1777089502521,71.89,77671.93,0.0,-1.0,0.0,0.0]
[1777089502617,71.89,77674.26,0.0,-1.0,0.0,0.0]
[1777089502769,71.89,77674.26,0.0,-1.0,0.0,0.0]
[1777089503027,71.89,77675.81,0.0,-1.0,0.0,0.0]
[1777089511085,71.89,77675.56,0.0,-1.0,0.0,0.0]
[1777089517126,71.89,77675.7,0.0,-1.0,0.0,0.0]
[1777089523169,71.89,77675.5,0.0,-1.0,0.0,0.0]
[1777089528204,71.89,77675.47,0.0,-1.0,0.0,0.0]
[1777089530055,71.89,77675.47,0.0,-1.0,0.0,0.0]
[1777089530269,71.89,77675.47,0.0,-1.0,0.0,0.0]
[1777089536259,71.89,77675.29,0.0,-1.0,0.0,0.0]
[1777089545323,71.89,77675.29,0.0,-1.0,0.0,0.0]
[1777089552803,71.89,77675.57,0.0,-1.0,0.0,0.0]
[1777089553021,71.89,77675.57,0.0,-1.0,0.0,0.0]
[1777089554927,71.89,77675.57,0.0,-1.0,0.0,0.0]
[1777089555019,71.89,77675.57,0.0,-1.0,0.0,0.0]
[1777089555026,71.89,77675.57,0.0,-1.0,0.0,0.0]
[1777089560428,71.89,77675.07,0.0,-1.0,0.0,0.0]
[1777089563590,71.89,77675.14,0.0,-1.0,0.0,0.0]
[1777089563775,71.89,77674.83,0.0,-1.0,0.0,0.0]
[1777089575532,71.89,77675.14,0.0,-1.0,0.0,0.0]
[1777089581574,71.89,77674.5,0.0,-1.0,0.0,0.0]
[1777089582581,71.89,77675.24,0.0,-1.0,0.0,0.0]
[1777089584208,71.89,77675.24,0.0,-1.0,0.0,0.0]
[1777089584270,71.89,77675.24,0.0,-1.0,0.0,0.0]
[1777089585848,71.89,77675.23,0.0,-1.0,0.0,0.0]
[1777089586019,71.89,77675.23,0.0,-1.0,0.0,0.0]
[1777089586121,71.89,77675.23,0.0,-1.0,0.0,0.0]
[1777089595674,71.89,77675.22,0.0,-1.0,0.0,0.0]
[1777089596681,71.89,77687.82,0.0,-1.0,0.0,0.0]
[1777089597687,71.89,77694.55,0.0,-1.0,0.0,0.0]
[1777089598694,71.89,77698.78,0.0,-1.0,0.0,0.0]
[1777089598813,71.89,77698.78,0.0,-1.0,0.0,0.0]
[1777089599019,71.89,77698.78,0.0,-1.0,0.0,0.0]
[1777089603730,71.89,77703.11,0.0,-1.0,0.0,0.0]
[1777089604737,71.89,77704.85,0.0,-1.0,0.0,0.0]
[1777089605137,71.89,77704.85,0.0,-1.0,0.0,0.0]
[1777089605270,71.89,77704.85,0.0,-1.0,0.0,0.0]
[1777089605685,71.89,77704.85,0.0,-1.0,0.0,0.0]
[1777089605744,71.89,77704.46,0.0,-1.0,0.0,0.0]
[1777089605771,71.89,77704.46,0.0,-1.0,0.0,0.0]
[1777089607758,71.89,77703.73,0.0,-1.0,0.0,0.0]
[1777089613701,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777089613770,71.89,77703.54,0.0,-1.0,0.0,0.0]
[1777089614807,71.89,77698.75,0.0,-1.0,0.0,0.0]
[1777089615814,71.89,77690.25,0.0,-1.0,0.0,0.0]
[1777089616821,71.89,77687.35,0.0,-1.0,0.0,0.0]
[1777089618786,71.89,77686.89,0.0,-1.0,0.0,0.0]
[1777089619019,71.89,77686.89,0.0,-1.0,0.0,0.0]
[1777089619060,71.89,77686.16,0.0,-1.0,0.0,0.0]
[1777089619842,71.89,77684.96,0.0,-1.0,0.0,0.0]
[1777089620849,71.89,77683.14,0.0,-1.0,0.0,0.0]
[1777089622863,71.89,77682.03,0.0,-1.0,0.0,0.0]
[1777089624877,71.89,77682.81,0.0,-1.0,0.0,0.0]
[1777089627465,71.89,77682.81,0.0,-1.0,0.0,0.0]
[1777089627541,71.89,77683.88,0.0,-1.0,0.0,0.0]
[1777089627898,71.89,77684.77,0.0,-1.0,0.0,0.0]
[1777089631925,71.89,77684.42,0.0,-1.0,0.0,0.0]
[1777089633940,71.89,77685.41,0.0,-1.0,0.0,0.0]
[1777089637968,71.89,77686.53,0.0,-1.0,0.0,0.0]
[1777089641512,71.89,77686.5,0.0,-1.0,0.0,0.0]
[1777089641520,71.89,77686.5,0.0,-1.0,0.0,0.0]
[1777089641613,71.89,77686.5,0.0,-1.0,0.0,0.0]
[1777089647038,71.89,77686.89,0.0,-1.0,0.0,0.0]
[1777089652073,71.89,77686.42,0.0,-1.0,0.0,0.0]
[1777089659122,71.89,77686.35,0.0,-1.0,0.0,0.0]
[1777089665169,71.89,77686.3,0.0,-1.0,0.0,0.0]
[1777089669198,71.89,77685.55,0.0,-1.0,0.0,0.0]
[1777089675248,71.89,77685.14,0.0,-1.0,0.0,0.0]
[1777089677261,71.89,77684.3,0.0,-1.0,0.0,0.0]
[1777089682297,71.89,77684.28,0.0,-1.0,0.0,0.0]
[1777089684310,71.89,77682.85,0.0,-1.0,0.0,0.0]
[1777089689345,71.89,77682.65,0.0,-1.0,0.0,0.0]
[1777089692367,71.89,77681.36,0.0,-1.0,0.0,0.0]
[1777089694380,71.89,77680.61,0.0,-1.0,0.0,0.0]
[1777089700422,71.89,77680.0,0.0,-1.0,0.0,0.0]
[1777089703443,71.89,77680.76,0.0,-1.0,0.0,0.0]
[1777089704451,71.89,77681.56,0.0,-1.0,0.0,0.0]
[1777089708479,71.89,77680.78,0.0,-1.0,0.0,0.0]
[1777089713514,71.89,77680.49,0.0,-1.0,0.0,0.0]
[1777089720563,71.89,77680.76,0.0,-1.0,0.0,0.0]
[1777089725604,71.89,77681.24,0.0,-1.0,0.0,0.0]
[1777089729632,71.89,77680.43,0.0,-1.0,0.0,0.0]
[1777089734667,71.89,77680.86,0.0,-1.0,0.0,0.0]
[1777089739701,71.89,77680.81,0.0,-1.0,0.0,0.0]
[1777089744737,71.89,77680.75,0.0,-1.0,0.0,0.0]
[1777089749772,71.89,77680.69,0.0,-1.0,0.0,0.0]
[1777089751789,71.89,77680.46,0.0,-1.0,0.0,0.0]
[1777089756823,71.89,77679.77,0.0,-1.0,0.0,0.0]
[1777089758838,71.89,77679.02,0.0,-1.0,0.0,0.0]
[1777089763873,71.89,77678.79,0.0,-1.0,0.0,0.0]
[1777089768907,71.89,77678.93,0.0,-1.0,0.0,0.0]
[1777089773943,71.89,77678.85,0.0,-1.0,0.0,0.0]
[1777089779985,71.89,77678.88,0.0,-1.0,0.0,0.0]
[1777089791061,71.89,77678.97,0.0,-1.0,0.0,0.0]
[1777089796097,71.89,77679.25,0.0,-1.0,0.0,0.0]
[1777089801132,71.89,77679.36,0.0,-1.0,0.0,0.0]
[1777089806166,71.89,77679.63,0.0,-1.0,0.0,0.0]
[1777089811202,71.89,77679.22,0.0,-1.0,0.0,0.0]
[1777089816245,71.89,77679.34,0.0,-1.0,0.0,0.0]
[1777089821924,71.89,77679.09,0.0,-1.0,0.0,0.0]
[1777089825308,71.89,77680.65,0.0,-1.0,0.0,0.0]
[1777089826315,71.89,77681.98,0.0,-1.0,0.0,0.0]
[1777089827322,71.89,77681.06,0.0,-1.0,0.0,0.0]
[1777089833363,71.89,77681.19,0.0,-1.0,0.0,0.0]
[1777089839408,71.89,77680.35,0.0,-1.0,0.0,0.0]
[1777089845450,71.89,77681.21,0.0,-1.0,0.0,0.0]
[1777089856526,71.89,77680.69,0.0,-1.0,0.0,0.0]
[1777089858541,71.89,77679.91,0.0,-1.0,0.0,0.0]
[1777089863576,71.89,77679.82,0.0,-1.0,0.0,0.0]
[1777089869618,71.89,77679.17,0.0,-1.0,0.0,0.0]
[1777089874653,71.89,77679.17,0.0,-1.0,0.0,0.0]
[1777089879687,71.89,77679.5,0.0,-1.0,0.0,0.0]
[1777089886736,71.89,77679.86,0.0,-1.0,0.0,0.0]
[1777089891772,71.89,77679.61,0.0,-1.0,0.0,0.0]
[1777089896809,71.89,77679.33,0.0,-1.0,0.0,0.0]
[1777089901844,71.89,77680.67,0.0,-1.0,0.0,0.0]
[1777089907886,71.89,77680.74,0.0,-1.0,0.0,0.0]
[1777089912921,71.89,77681.87,0.0,-1.0,0.0,0.0]
[1777089920977,71.89,77681.7,0.0,-1.0,0.0,0.0]
[1777089929032,71.89,77681.86,0.0,-1.0,0.0,0.0]
[1777089932054,71.89,77681.87,0.0,-1.0,0.0,0.0]
[1777089938096,71.89,77681.86,0.0,-1.0,0.0,0.0]
[1777089943131,71.89,77681.74,0.0,-1.0,0.0,0.0]
[1777089948165,71.89,77681.84,0.0,-1.0,0.0,0.0]
[1777089954208,71.89,77681.86,0.0,-1.0,0.0,0.0]
[1777089961257,71.89,77682.11,0.0,-1.0,0.0,0.0]
[1777089966292,71.89,77682.03,0.0,-1.0,0.0,0.0]
[1777089971326,71.89,77682.23,0.0,-1.0,0.0,0.0]
[1777089974348,71.89,77680.84,0.0,-1.0,0.0,0.0]
[1777089976362,71.89,77680.11,0.0,-1.0,0.0,0.0]
[1777089989453,71.89,77678.08,0.0,-1.0,0.0,0.0]
[1777089990459,71.89,77676.47,0.0,-1.0,0.0,0.0]
[1777089991467,71.89,77673.61,0.0,-1.0,0.0,0.0]
[1777089997508,71.89,77673.72,0.0,-1.0,0.0,0.0]
[1777090004558,71.89,77673.49,0.0,-1.0,0.0,0.0]
[1777090009592,71.89,77673.09,0.0,-1.0,0.0,0.0]
[1777090015635,71.89,77672.82,0.0,-1.0,0.0,0.0]
[1777090017649,71.89,77672.1,0.0,-1.0,0.0,0.0]
[1777090022684,71.89,77672.17,0.0,-1.0,0.0,0.0]
[1777090029734,71.89,77671.59,0.0,-1.0,0.0,0.0]
[1777090034768,71.89,77671.29,0.0,-1.0,0.0,0.0]
[1777090036783,71.89,77669.67,0.0,-1.0,0.0,0.0]
[1777090038798,71.89,77666.26,0.0,-1.0,0.0,0.0]
[1777090039804,71.89,77665.15,0.0,-1.0,0.0,0.0]
[1777090040812,71.89,77662.38,0.0,-1.0,0.0,0.0]
[1777090044841,71.89,77663.68,0.0,-1.0,0.0,0.0]
[1777090049876,71.89,77664.01,0.0,-1.0,0.0,0.0]
[1777090052896,71.89,77664.11,0.0,-1.0,0.0,0.0]
[1777090058939,71.89,77664.18,0.0,-1.0,0.0,0.0]
[1777090069008,71.89,77664.18,0.0,-1.0,0.0,0.0]
[1777090076067,71.89,77663.91,0.0,-1.0,0.0,0.0]
[1777090084123,71.89,77663.99,0.0,-1.0,0.0,0.0]
[1777090091173,71.89,77663.66,0.0,-1.0,0.0,0.0]
[1777090097214,71.89,77663.7,0.0,-1.0,0.0,0.0]
[1777090102250,71.89,77664.02,0.0,-1.0,0.0,0.0]
[1777090103257,71.89,77662.79,0.0,-1.0,0.0,0.0]
[1777090111313,71.89,77662.03,0.0,-1.0,0.0,0.0]
[1777090116348,71.89,77662.03,0.0,-1.0,0.0,0.0]
[1777090121383,71.89,77660.39,0.0,-1.0,0.0,0.0]
[1777090123398,71.89,77659.09,0.0,-1.0,0.0,0.0]
[1777090126419,71.89,77658.26,0.0,-1.0,0.0,0.0]
[1777090131454,71.89,77657.75,0.0,-1.0,0.0,0.0]
[1777090137496,71.89,77658.38,0.0,-1.0,0.0,0.0]
[1777090142531,71.89,77658.24,0.0,-1.0,0.0,0.0]
[1777090143538,71.89,77659.33,0.0,-1.0,0.0,0.0]
[1777090146559,71.89,77660.06,0.0,-1.0,0.0,0.0]
[1777090152602,71.89,77659.71,0.0,-1.0,0.0,0.0]
[1777090160657,71.89,77659.65,0.0,-1.0,0.0,0.0]
[1777090167706,71.89,77658.44,0.0,-1.0,0.0,0.0]
[1777090168714,71.89,77657.48,0.0,-1.0,0.0,0.0]
[1777090173749,71.89,77657.86,0.0,-1.0,0.0,0.0]
[1777090178784,71.89,77657.81,0.0,-1.0,0.0,0.0]
[1777090185833,71.89,77657.38,0.0,-1.0,0.0,0.0]
[1777090190868,71.89,77657.09,0.0,-1.0,0.0,0.0]
[1777090193889,71.89,77668.68,0.0,-1.0,0.0,0.0]
[1777090194896,71.89,77682.47,0.0,-1.0,0.0,0.0]
[1777090195903,71.89,77681.64,0.0,-1.0,0.0,0.0]
[1777090197591,71.89,77681.66,0.0,-1.0,0.0,0.0]
[1777090198924,71.89,77689.26,0.0,-1.0,0.0,0.0]
[1777090199931,71.89,77700.42,0.0,-1.0,0.0,0.0]
[1777090200938,71.89,77704.94,0.0,-1.0,0.0,0.0]
[1777090203878,71.89,77705.06,0.0,-1.0,0.0,0.0]
[1777090204022,71.89,77705.06,0.0,-1.0,0.0,0.0]
[1777090204123,71.89,77708.1,0.0,-1.0,0.0,0.0]
[1777090209271,71.89,77708.56,0.0,-1.0,0.0,0.0]
[1777090209367,71.89,77709.57,0.0,-1.0,0.0,0.0]
[1777090209777,71.89,77709.57,0.0,-1.0,0.0,0.0]
[1777090215036,71.89,77709.34,0.0,-1.0,0.0,0.0]
[1777090218057,71.89,77708.57,0.0,-1.0,0.0,0.0]
[1777090219063,71.89,77707.38,0.0,-1.0,0.0,0.0]
[1777090219747,71.89,77707.38,0.0,-1.0,0.0,0.0]
[1777090219770,71.89,77707.38,0.0,-1.0,0.0,0.0]
[1777090219951,71.89,77707.38,0.0,-1.0,0.0,0.0]
[1777090220020,71.89,77707.38,0.0,-1.0,0.0,0.0]
[1777090220070,71.89,77707.25,0.0,-1.0,0.0,0.0]
[1777090226115,71.89,77707.53,0.0,-1.0,0.0,0.0]
[1777090227298,71.89,77707.53,0.0,-1.0,0.0,0.0]
[1777090227374,71.89,77707.53,0.0,-1.0,0.0,0.0]
[1777090227519,71.89,77707.53,0.0,-1.0,0.0,0.0]
[1777090227566,71.89,77707.53,0.0,-1.0,0.0,0.0]
[1777090227770,71.89,77707.53,0.0,-1.0,0.0,0.0]
[1777090231149,71.89,77707.52,0.0,-1.0,0.0,0.0]
[1777090233306,71.89,77707.46,0.0,-1.0,0.0,0.0]
[1777090233375,71.89,77710.14,0.0,-1.0,0.0,0.0]
[1777090233509,71.89,77710.14,0.0,-1.0,0.0,0.0]
[1777090233519,71.89,77710.14,0.0,-1.0,0.0,0.0]
[1777090237192,71.89,77714.11,0.0,-1.0,0.0,0.0]
[1777090238200,71.89,77716.67,0.0,-1.0,0.0,0.0]
[1777090239218,71.89,77716.67,0.0,-1.0,0.0,0.0]
[1777090239271,71.89,77716.67,0.0,-1.0,0.0,0.0]
[1777090239319,71.89,77716.49,0.0,-1.0,0.0,0.0]
[1777090240219,71.89,77716.49,0.0,-1.0,0.0,0.0]
[1777090240270,71.89,77716.49,0.0,-1.0,0.0,0.0]
[1777090240320,71.89,77721.07,0.0,-1.0,0.0,0.0]
[1777090241221,71.89,77723.13,0.0,-1.0,0.0,0.0]
[1777090246274,71.89,77722.85,0.0,-1.0,0.0,0.0]
[1777090246340,71.89,77722.85,0.0,-1.0,0.0,0.0]
[1777090246370,71.89,77722.85,0.0,-1.0,0.0,0.0]
[1777090246519,71.89,77722.85,0.0,-1.0,0.0,0.0]
[1777090251292,71.89,77720.14,0.0,-1.0,0.0,0.0]
[1777090252299,71.89,77718.17,0.0,-1.0,0.0,0.0]
[1777090252965,71.89,77718.17,0.0,-1.0,0.0,0.0]
[1777090253020,71.89,77718.17,0.0,-1.0,0.0,0.0]
[1777090253189,71.89,77718.17,0.0,-1.0,0.0,0.0]
[1777090253271,71.89,77718.17,0.0,-1.0,0.0,0.0]
[1777090253306,71.89,77718.22,0.0,-1.0,0.0,0.0]
[1777090258341,71.89,77718.22,0.0,-1.0,0.0,0.0]
[1777090263408,71.89,77718.13,0.0,-1.0,0.0,0.0]
[1777090266008,71.89,77718.14,0.0,-1.0,0.0,0.0]
[1777090266019,71.89,77718.14,0.0,-1.0,0.0,0.0]
[1777090266229,71.89,77718.14,0.0,-1.0,0.0,0.0]
[1777090266270,71.89,77718.14,0.0,-1.0,0.0,0.0]
[1777090266429,71.89,77718.03,0.0,-1.0,0.0,0.0]
[1777090271464,71.89,77718.11,0.0,-1.0,0.0,0.0]
[1777090274678,71.89,77717.44,0.0,-1.0,0.0,0.0]
[1777090274770,71.89,77717.44,0.0,-1.0,0.0,0.0]
[1777090274981,71.89,77717.44,0.0,-1.0,0.0,0.0]
[1777090275025,71.89,77717.44,0.0,-1.0,0.0,0.0]
[1777090275492,71.89,77717.41,0.0,-1.0,0.0,0.0]
[1777090276499,71.89,77718.18,0.0,-1.0,0.0,0.0]
[1777090279209,71.89,77718.13,0.0,-1.0,0.0,0.0]
[1777090279269,71.89,77718.13,0.0,-1.0,0.0,0.0]
[1777090279305,71.89,77718.13,0.0,-1.0,0.0,0.0]
[1777090279521,71.89,77718.13,0.0,-1.0,0.0,0.0]
[1777090279520,71.89,77717.73,0.0,-1.0,0.0,0.0]
[1777090284555,71.89,77717.73,0.0,-1.0,0.0,0.0]
[1777090288537,71.89,77717.86,0.0,-1.0,0.0,0.0]
[1777090288771,71.89,77717.86,0.0,-1.0,0.0,0.0]
[1777090288873,71.89,77717.86,0.0,-1.0,0.0,0.0]
[1777090291604,71.89,77717.43,0.0,-1.0,0.0,0.0]
[1777090292978,71.89,77717.43,0.0,-1.0,0.0,0.0]
[1777090293023,71.89,77717.43,0.0,-1.0,0.0,0.0]
[1777090293125,71.89,77713.93,0.0,-1.0,0.0,0.0]
[1777090293617,71.89,77713.08,0.0,-1.0,0.0,0.0]
[1777090304695,71.89,77713.74,0.0,-1.0,0.0,0.0]
[1777090308572,71.89,77713.71,0.0,-1.0,0.0,0.0]
[1777090308770,71.89,77713.71,0.0,-1.0,0.0,0.0]
[1777090308794,71.89,77713.71,0.0,-1.0,0.0,0.0]
[1777090309021,71.89,77713.71,0.0,-1.0,0.0,0.0]
[1777090309085,71.89,77713.9,0.0,-1.0,0.0,0.0]
[1777090314765,71.89,77715.98,0.0,-1.0,0.0,0.0]
[1777090317787,71.89,77717.25,0.0,-1.0,0.0,0.0]
[1777090318793,71.89,77717.94,0.0,-1.0,0.0,0.0]
[1777090319800,71.89,77719.05,0.0,-1.0,0.0,0.0]
[1777090320846,71.89,77719.05,0.0,-1.0,0.0,0.0]
[1777090321019,71.89,77719.05,0.0,-1.0,0.0,0.0]
[1777090321134,71.89,77719.05,0.0,-1.0,0.0,0.0]
[1777090321271,71.89,77719.05,0.0,-1.0,0.0,0.0]
[1777090321374,71.89,77718.78,0.0,-1.0,0.0,0.0]
[1777090324835,71.89,77716.21,0.0,-1.0,0.0,0.0]
[1777090325842,71.89,77714.69,0.0,-1.0,0.0,0.0]
[1777090329678,71.89,77714.22,0.0,-1.0,0.0,0.0]
[1777090329771,71.89,77714.22,0.0,-1.0,0.0,0.0]
[1777090329949,71.89,77714.22,0.0,-1.0,0.0,0.0]
[1777090330021,71.89,77714.22,0.0,-1.0,0.0,0.0]
[1777090330050,71.89,77713.34,0.0,-1.0,0.0,0.0]
[1777090335332,71.89,77712.89,0.0,-1.0,0.0,0.0]
[1777090336919,71.89,77711.62,0.0,-1.0,0.0,0.0]
[1777090338285,71.89,77711.62,0.0,-1.0,0.0,0.0]
[1777090338519,71.89,77711.62,0.0,-1.0,0.0,0.0]
[1777090338372,71.89,77709.28,0.0,-1.0,0.0,0.0]
[1777090338768,71.89,77709.28,0.0,-1.0,0.0,0.0]
[1777090339020,71.89,77709.28,0.0,-1.0,0.0,0.0]
[1777090343968,71.89,77710.5,0.0,-1.0,0.0,0.0]
[1777090350011,71.89,77709.55,0.0,-1.0,0.0,0.0]
[1777090351018,71.89,77709.15,0.0,-1.0,0.0,0.0]
[1777090352024,71.89,77707.8,0.0,-1.0,0.0,0.0]
[1777090354679,71.89,77707.51,0.0,-1.0,0.0,0.0]
[1777090354769,71.89,77707.51,0.0,-1.0,0.0,0.0]
[1777090354944,71.89,77707.51,0.0,-1.0,0.0,0.0]
[1777090355019,71.89,77707.51,0.0,-1.0,0.0,0.0]
[1777090355045,71.89,77707.51,0.0,-1.0,0.0,0.0]
[1777090365115,71.89,77707.68,0.0,-1.0,0.0,0.0]
[1777090370151,71.89,77707.36,0.0,-1.0,0.0,0.0]
[1777090371219,71.89,77707.36,0.0,-1.0,0.0,0.0]
[1777090371269,71.89,77707.36,0.0,-1.0,0.0,0.0]
[1777090371485,71.89,77707.36,0.0,-1.0,0.0,0.0]
[1777090371520,71.89,77707.36,0.0,-1.0,0.0,0.0]
[1777090371522,71.89,77707.47,0.0,-1.0,0.0,0.0]
[1777090379308,71.89,77707.1,0.0,-1.0,0.0,0.0]
[1777090384343,71.89,77706.39,0.0,-1.0,0.0,0.0]
[1777090385771,71.89,77707.0,0.0,-1.0,0.0,0.0]
[1777090385991,71.89,77707.0,0.0,-1.0,0.0,0.0]
[1777090386019,71.89,77707.0,0.0,-1.0,0.0,0.0]
[1777090386025,71.89,77707.0,0.0,-1.0,0.0,0.0]
[1777090391392,71.89,77707.19,0.0,-1.0,0.0,0.0]
[1777090396439,71.89,77707.09,0.0,-1.0,0.0,0.0]
[1777090403488,71.89,77706.94,0.0,-1.0,0.0,0.0]
[1777090408523,71.89,77706.75,0.0,-1.0,0.0,0.0]
[1777090410467,71.89,77706.75,0.0,-1.0,0.0,0.0]
[1777090410518,71.89,77706.75,0.0,-1.0,0.0,0.0]
[1777090410537,71.89,77705.49,0.0,-1.0,0.0,0.0]
[1777090410744,71.89,77705.49,0.0,-1.0,0.0,0.0]
[1777090410769,71.89,77705.49,0.0,-1.0,0.0,0.0]
[1777090411543,71.89,77706.4,0.0,-1.0,0.0,0.0]
[1777090416579,71.89,77703.25,0.0,-1.0,0.0,0.0]
[1777090417586,71.89,77699.97,0.0,-1.0,0.0,0.0]
[1777090419559,71.89,77700.37,0.0,-1.0,0.0,0.0]
[1777090419599,71.89,77700.24,0.0,-1.0,0.0,0.0]
[1777090419771,71.89,77700.24,0.0,-1.0,0.0,0.0]
[1777090419947,71.89,77700.24,0.0,-1.0,0.0,0.0]
[1777090420019,71.89,77700.24,0.0,-1.0,0.0,0.0]
[1777090425642,71.89,77700.62,0.0,-1.0,0.0,0.0]
[1777090428662,71.89,77701.71,0.0,-1.0,0.0,0.0]
[1777090432071,71.89,77702.02,0.0,-1.0,0.0,0.0]
[1777090432269,71.89,77702.02,0.0,-1.0,0.0,0.0]
[1777090432361,71.89,77702.02,0.0,-1.0,0.0,0.0]
[1777090432520,71.89,77702.02,0.0,-1.0,0.0,0.0]
[1777090432621,71.89,77702.02,0.0,-1.0,0.0,0.0]
[1777090434705,71.89,77703.74,0.0,-1.0,0.0,0.0]
[1777090435711,71.89,77705.08,0.0,-1.0,0.0,0.0]
[1777090440753,71.89,77704.84,0.0,-1.0,0.0,0.0]
[1777090443287,71.89,77704.91,0.0,-1.0,0.0,0.0]
[1777090443461,71.89,77704.91,0.0,-1.0,0.0,0.0]
[1777090443520,71.89,77704.91,0.0,-1.0,0.0,0.0]
[1777090443622,71.89,77704.87,0.0,-1.0,0.0,0.0]
[1777090448809,71.89,77704.63,0.0,-1.0,0.0,0.0]
[1777090453844,71.89,77705.57,0.0,-1.0,0.0,0.0]
[1777090454851,71.89,77707.12,0.0,-1.0,0.0,0.0]
[1777090455858,71.89,77709.72,0.0,-1.0,0.0,0.0]
[1777090456801,71.89,77709.72,0.0,-1.0,0.0,0.0]
[1777090457018,71.89,77709.72,0.0,-1.0,0.0,0.0]
[1777090457143,71.89,77709.72,0.0,-1.0,0.0,0.0]
[1777090457270,71.89,77709.72,0.0,-1.0,0.0,0.0]
[1777090457371,71.89,77710.81,0.0,-1.0,0.0,0.0]
[1777090462907,71.89,77710.96,0.0,-1.0,0.0,0.0]
[1777090466936,71.89,77707.93,0.0,-1.0,0.0,0.0]
[1777090467942,71.89,77706.49,0.0,-1.0,0.0,0.0]
[1777090469969,71.89,77706.25,0.0,-1.0,0.0,0.0]
[1777090470021,71.89,77706.25,0.0,-1.0,0.0,0.0]
[1777090470299,71.89,77706.25,0.0,-1.0,0.0,0.0]
[1777090470521,71.89,77706.25,0.0,-1.0,0.0,0.0]
[1777090470622,71.89,77706.38,0.0,-1.0,0.0,0.0]
[1777090471971,71.89,77706.79,0.0,-1.0,0.0,0.0]
[1777090477006,71.89,77706.32,0.0,-1.0,0.0,0.0]
[1777090479020,71.89,77705.61,0.0,-1.0,0.0,0.0]
[1777090480384,71.89,77705.61,0.0,-1.0,0.0,0.0]
[1777090480520,71.89,77705.61,0.0,-1.0,0.0,0.0]
[1777090480609,71.89,77705.61,0.0,-1.0,0.0,0.0]
[1777090480847,71.89,77705.61,0.0,-1.0,0.0,0.0]
[1777090481019,71.89,77705.61,0.0,-1.0,0.0,0.0]
[1777090484056,71.89,77704.95,0.0,-1.0,0.0,0.0]
[1777090486070,71.89,77703.97,0.0,-1.0,0.0,0.0]
[1777090488975,71.89,77703.86,0.0,-1.0,0.0,0.0]
[1777090489019,71.89,77703.86,0.0,-1.0,0.0,0.0]
[1777090489394,71.89,77703.86,0.0,-1.0,0.0,0.0]
[1777090489520,71.89,77703.86,0.0,-1.0,0.0,0.0]
[1777090489621,71.89,77703.23,0.0,-1.0,0.0,0.0]
[1777090495133,71.89,77703.57,0.0,-1.0,0.0,0.0]
[1777090501179,71.89,77703.41,0.0,-1.0,0.0,0.0]
[1777090502186,71.89,77698.27,0.0,-1.0,0.0,0.0]
[1777090503808,71.89,77698.27,0.0,-1.0,0.0,0.0]
[1777090503192,71.89,77693.74,0.0,-1.0,0.0,0.0]
[1777090504019,71.89,77693.74,0.0,-1.0,0.0,0.0]
[1777090504209,71.89,77693.74,0.0,-1.0,0.0,0.0]
[1777090504283,71.89,77693.74,0.0,-1.0,0.0,0.0]
[1777090504362,71.89,77694.15,0.0,-1.0,0.0,0.0]
[1777090511252,71.89,77694.62,0.0,-1.0,0.0,0.0]
[1777090512259,71.89,77693.57,0.0,-1.0,0.0,0.0]
[1777090512916,71.89,77693.57,0.0,-1.0,0.0,0.0]
[1777090513018,71.89,77693.57,0.0,-1.0,0.0,0.0]
[1777090513329,71.89,77693.57,0.0,-1.0,0.0,0.0]
[1777090513519,71.89,77693.57,0.0,-1.0,0.0,0.0]
[1777090513564,71.89,77693.87,0.0,-1.0,0.0,0.0]
[1777090519308,71.89,77694.28,0.0,-1.0,0.0,0.0]
[1777090524343,71.89,77693.93,0.0,-1.0,0.0,0.0]
[1777090528912,71.89,77694.14,0.0,-1.0,0.0,0.0]
[1777090529019,71.89,77694.14,0.0,-1.0,0.0,0.0]
[1777090529437,71.89,77694.14,0.0,-1.0,0.0,0.0]
[1777090529520,71.89,77694.14,0.0,-1.0,0.0,0.0]
[1777090529538,71.89,77696.43,0.0,-1.0,0.0,0.0]
[1777090530386,71.89,77697.64,0.0,-1.0,0.0,0.0]
[1777090531394,71.89,77698.63,0.0,-1.0,0.0,0.0]
[1777090533408,71.89,77697.94,0.0,-1.0,0.0,0.0]
[1777090538443,71.89,77697.95,0.0,-1.0,0.0,0.0]
[1777090540132,71.89,77697.91,0.0,-1.0,0.0,0.0]
[1777090540192,71.89,77697.91,0.0,-1.0,0.0,0.0]
[1777090540268,71.89,77697.91,0.0,-1.0,0.0,0.0]
[1777090540291,71.89,77697.91,0.0,-1.0,0.0,0.0]
[1777090541467,71.89,77701.25,0.0,-1.0,0.0,0.0]
[1777090542474,71.89,77702.94,0.0,-1.0,0.0,0.0]
[1777090547508,71.89,77703.43,0.0,-1.0,0.0,0.0]
[1777090548516,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090549032,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090549270,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090549449,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090549520,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090549523,71.89,77702.86,0.0,-1.0,0.0,0.0]
[1777090555564,71.89,77702.79,0.0,-1.0,0.0,0.0]
[1777090560619,71.89,77702.89,0.0,-1.0,0.0,0.0]
[1777090563640,71.89,77704.93,0.0,-1.0,0.0,0.0]
[1777090564646,71.89,77705.66,0.0,-1.0,0.0,0.0]
[1777090565654,71.89,77706.57,0.0,-1.0,0.0,0.0]
[1777090566134,71.89,77706.57,0.0,-1.0,0.0,0.0]
[1777090566268,71.89,77706.57,0.0,-1.0,0.0,0.0]
[1777090566421,71.89,77706.57,0.0,-1.0,0.0,0.0]
[1777090566520,71.89,77706.57,0.0,-1.0,0.0,0.0]
[1777090566661,71.89,77706.48,0.0,-1.0,0.0,0.0]
[1777090567668,71.89,77705.82,0.0,-1.0,0.0,0.0]
[1777090569683,71.89,77705.02,0.0,-1.0,0.0,0.0]
[1777090574720,71.89,77705.14,0.0,-1.0,0.0,0.0]
[1777090579754,71.89,77705.51,0.0,-1.0,0.0,0.0]
[1777090580762,71.89,77704.86,0.0,-1.0,0.0,0.0]
[1777090585797,71.89,77704.98,0.0,-1.0,0.0,0.0]
[1777090589725,71.89,77705.18,0.0,-1.0,0.0,0.0]
[1777090589770,71.89,77705.18,0.0,-1.0,0.0,0.0]
[1777090589825,71.89,77705.15,0.0,-1.0,0.0,0.0]
[1777090590070,71.89,77705.15,0.0,-1.0,0.0,0.0]
[1777090590270,71.89,77705.15,0.0,-1.0,0.0,0.0]
[1777090591839,71.89,77704.91,0.0,-1.0,0.0,0.0]
[1777090593853,71.89,77704.02,0.0,-1.0,0.0,0.0]
[1777090594036,71.89,77704.02,0.0,-1.0,0.0,0.0]
[1777090594273,71.89,77704.02,0.0,-1.0,0.0,0.0]
[1777090594847,71.89,77704.02,0.0,-1.0,0.0,0.0]
[1777090594859,71.89,77705.02,0.0,-1.0,0.0,0.0]
[1777090595018,71.89,77705.02,0.0,-1.0,0.0,0.0]
[1777090595867,71.89,77704.64,0.0,-1.0,0.0,0.0]
[1777090601909,71.89,77705.03,0.0,-1.0,0.0,0.0]
[1777090602623,71.89,77705.03,0.0,-1.0,0.0,0.0]
[1777090602770,71.89,77705.03,0.0,-1.0,0.0,0.0]
[1777090602916,71.89,77705.87,0.0,-1.0,0.0,0.0]
[1777090603923,71.89,77706.55,0.0,-1.0,0.0,0.0]
[1777090612985,71.89,77706.6,0.0,-1.0,0.0,0.0]
[1777090619031,71.89,77706.5,0.0,-1.0,0.0,0.0]
[1777090621414,71.89,77706.5,0.0,-1.0,0.0,0.0]
[1777090621519,71.89,77706.5,0.0,-1.0,0.0,0.0]
[1777090621766,71.89,77706.5,0.0,-1.0,0.0,0.0]
[1777090621867,71.89,77706.37,0.0,-1.0,0.0,0.0]
[1777090622020,71.89,77706.37,0.0,-1.0,0.0,0.0]
[1777090627087,71.89,77706.61,0.0,-1.0,0.0,0.0]
[1777090632123,71.89,77706.69,0.0,-1.0,0.0,0.0]
[1777090636151,71.89,77708.26,0.0,-1.0,0.0,0.0]
[1777090637255,71.89,77708.26,0.0,-1.0,0.0,0.0]
[1777090637269,71.89,77708.26,0.0,-1.0,0.0,0.0]
[1777090637922,71.89,77708.26,0.0,-1.0,0.0,0.0]
[1777090637412,71.89,77712.43,0.0,-1.0,0.0,0.0]
[1777090638019,71.89,77712.43,0.0,-1.0,0.0,0.0]
[1777090638165,71.89,77716.16,0.0,-1.0,0.0,0.0]
[1777090643200,71.89,77716.17,0.0,-1.0,0.0,0.0]
[1777090648235,71.89,77715.78,0.0,-1.0,0.0,0.0]
[1777090649242,71.89,77715.03,0.0,-1.0,0.0,0.0]
[1777090650249,71.89,77714.08,0.0,-1.0,0.0,0.0]
[1777090651853,71.89,77714.08,0.0,-1.0,0.0,0.0]
[1777090651882,71.89,77706.47,0.0,-1.0,0.0,0.0]
[1777090652018,71.89,77706.47,0.0,-1.0,0.0,0.0]
[1777090652442,71.89,77706.47,0.0,-1.0,0.0,0.0]
[1777090652520,71.89,77706.47,0.0,-1.0,0.0,0.0]
[1777090652544,71.89,77703.31,0.0,-1.0,0.0,0.0]
[1777090653269,71.89,77702.1,0.0,-1.0,0.0,0.0]
[1777090654277,71.89,77701.08,0.0,-1.0,0.0,0.0]
[1777090655284,71.89,77701.84,0.0,-1.0,0.0,0.0]
[1777090656291,71.89,77702.42,0.0,-1.0,0.0,0.0]
[1777090659954,71.89,77702.56,0.0,-1.0,0.0,0.0]
[1777090660020,71.89,77702.19,0.0,-1.0,0.0,0.0]
[1777090660514,71.89,77702.19,0.0,-1.0,0.0,0.0]
[1777090660518,71.89,77702.19,0.0,-1.0,0.0,0.0]
[1777090660557,71.89,77701.88,0.0,-1.0,0.0,0.0]
[1777090661326,71.89,77702.49,0.0,-1.0,0.0,0.0]
[1777090667368,71.89,77702.4,0.0,-1.0,0.0,0.0]
[1777090668262,71.89,77702.4,0.0,-1.0,0.0,0.0]
[1777090668269,71.89,77702.4,0.0,-1.0,0.0,0.0]
[1777090668809,71.89,77702.4,0.0,-1.0,0.0,0.0]
[1777090668871,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090669021,71.89,77702.26,0.0,-1.0,0.0,0.0]
[1777090675425,71.89,77701.81,0.0,-1.0,0.0,0.0]
[1777090677097,71.89,77701.81,0.0,-1.0,0.0,0.0]
[1777090677269,71.89,77701.81,0.0,-1.0,0.0,0.0]
[1777090677777,71.89,77701.81,0.0,-1.0,0.0,0.0]
[1777090677879,71.89,77701.66,0.0,-1.0,0.0,0.0]
[1777090678021,71.89,77701.66,0.0,-1.0,0.0,0.0]
[1777090683481,71.89,77701.21,0.0,-1.0,0.0,0.0]
[1777090688516,71.89,77701.38,0.0,-1.0,0.0,0.0]
[1777090692544,71.89,77702.87,0.0,-1.0,0.0,0.0]
[1777090693551,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777090695008,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777090695018,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777090695651,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777090695770,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777090695871,71.89,77703.48,0.0,-1.0,0.0,0.0]
[1777090700600,71.89,77704.63,0.0,-1.0,0.0,0.0]
[1777090701568,71.89,77704.63,0.0,-1.0,0.0,0.0]
[1777090701772,71.89,77704.63,0.0,-1.0,0.0,0.0]
[1777090701874,71.89,77704.59,0.0,-1.0,0.0,0.0]
[1777090702329,71.89,77704.59,0.0,-1.0,0.0,0.0]
[1777090702519,71.89,77704.59,0.0,-1.0,0.0,0.0]
[1777090702614,71.89,77705.07,0.0,-1.0,0.0,0.0]
[1777090707648,71.89,77705.28,0.0,-1.0,0.0,0.0]
[1777090713691,71.89,77705.18,0.0,-1.0,0.0,0.0]
[1777090721295,71.89,77704.74,0.0,-1.0,0.0,0.0]
[1777090723588,71.89,77704.7,0.0,-1.0,0.0,0.0]
[1777090723771,71.89,77704.7,0.0,-1.0,0.0,0.0]
[1777090723791,71.89,77704.7,0.0,-1.0,0.0,0.0]
[1777090724262,71.89,77704.7,0.0,-1.0,0.0,0.0]
[1777090724270,71.89,77704.7,0.0,-1.0,0.0,0.0]
[1777090729807,71.89,77704.47,0.0,-1.0,0.0,0.0]
[1777090734657,71.89,77704.49,0.0,-1.0,0.0,0.0]
[1777090734779,71.89,77704.49,0.0,-1.0,0.0,0.0]
[1777090734843,71.89,77702.49,0.0,-1.0,0.0,0.0]
[1777090735850,71.89,77697.09,0.0,-1.0,0.0,0.0]
[1777090736241,71.89,77697.09,0.0,-1.0,0.0,0.0]
[1777090736269,71.89,77697.09,0.0,-1.0,0.0,0.0]
[1777090736857,71.89,77695.24,0.0,-1.0,0.0,0.0]
[1777090739878,71.89,77694.65,0.0,-1.0,0.0,0.0]
[1777090740885,71.89,77693.94,0.0,-1.0,0.0,0.0]
[1777090746927,71.89,77694.01,0.0,-1.0,0.0,0.0]
[1777090751962,71.89,77693.83,0.0,-1.0,0.0,0.0]
[1777090752204,71.89,77693.83,0.0,-1.0,0.0,0.0]
[1777090752269,71.89,77693.83,0.0,-1.0,0.0,0.0]
[1777090762031,71.89,77694.06,0.0,-1.0,0.0,0.0]
[1777090765770,71.89,77694.06,0.0,-1.0,0.0,0.0]
[1777090766046,71.89,77694.06,0.0,-1.0,0.0,0.0]
[1777090766047,71.89,77694.06,0.0,-1.0,0.0,0.0]
[1777090766268,71.89,77694.06,0.0,-1.0,0.0,0.0]
[1777090772102,71.89,77694.43,0.0,-1.0,0.0,0.0]
[1777090777136,71.89,77694.44,0.0,-1.0,0.0,0.0]
[1777090778541,71.89,77694.44,0.0,-1.0,0.0,0.0]
[1777090778769,71.89,77694.44,0.0,-1.0,0.0,0.0]
[1777090780029,71.89,77693.98,0.0,-1.0,0.0,0.0]
[1777090780268,71.89,77693.99,0.0,-1.0,0.0,0.0]
[1777090786025,71.89,77693.87,0.0,-1.0,0.0,0.0]
[1777090786272,71.89,77693.8,0.0,-1.0,0.0,0.0]
[1777090793249,71.89,77693.82,0.0,-1.0,0.0,0.0]
[1777090798284,71.89,77693.72,0.0,-1.0,0.0,0.0]
[1777090803321,71.89,77693.57,0.0,-1.0,0.0,0.0]
[1777090810370,71.89,77693.81,0.0,-1.0,0.0,0.0]
[1777090814844,71.89,77693.63,0.0,-1.0,0.0,0.0]
[1777090815020,71.89,77693.63,0.0,-1.0,0.0,0.0]
[1777090816211,71.89,77693.68,0.0,-1.0,0.0,0.0]
[1777090816273,71.89,77693.68,0.0,-1.0,0.0,0.0]
[1777090821447,71.89,77693.96,0.0,-1.0,0.0,0.0]
[1777090826482,71.89,77693.96,0.0,-1.0,0.0,0.0]
[1777090827869,71.89,77693.96,0.0,-1.0,0.0,0.0]
[1777090828022,71.89,77693.96,0.0,-1.0,0.0,0.0]
[1777090833531,71.89,77693.87,0.0,-1.0,0.0,0.0]
[1777090836182,71.89,77692.12,0.0,-1.0,0.0,0.0]
[1777090836269,71.89,77692.12,0.0,-1.0,0.0,0.0]
[1777090837813,71.89,77694.46,0.0,-1.0,0.0,0.0]
[1777090838019,71.89,77694.46,0.0,-1.0,0.0,0.0]
[1777090848637,71.89,77694.13,0.0,-1.0,0.0,0.0]
[1777090850051,71.89,77694.13,0.0,-1.0,0.0,0.0]
[1777090850275,71.89,77694.13,0.0,-1.0,0.0,0.0]
[1777090854554,71.89,77694.13,0.0,-1.0,0.0,0.0]
[1777090854768,71.89,77694.13,0.0,-1.0,0.0,0.0]
[1777090855111,71.89,77694.13,0.0,-1.0,0.0,0.0]
[1777090855268,71.89,77693.71,0.0,-1.0,0.0,0.0]
[1777090863742,71.89,77693.4,0.0,-1.0,0.0,0.0]
[1777090866763,71.89,77682.33,0.0,-1.0,0.0,0.0]
[1777090867466,71.89,77682.33,0.0,-1.0,0.0,0.0]
[1777090867519,71.89,77682.33,0.0,-1.0,0.0,0.0]
[1777090867770,71.89,77678.94,0.0,-1.0,0.0,0.0]
[1777090869107,71.89,77678.94,0.0,-1.0,0.0,0.0]
[1777090869270,71.89,77678.99,0.0,-1.0,0.0,0.0]
[1777090871508,71.89,77678.74,0.0,-1.0,0.0,0.0]
[1777090871524,71.89,77678.74,0.0,-1.0,0.0,0.0]
[1777090876834,71.89,77678.72,0.0,-1.0,0.0,0.0]
[1777090879425,71.89,77679.23,0.0,-1.0,0.0,0.0]
[1777090879520,71.89,77679.23,0.0,-1.0,0.0,0.0]
[1777090879910,71.89,77679.23,0.0,-1.0,0.0,0.0]
[1777090880023,71.89,77679.23,0.0,-1.0,0.0,0.0]
[1777090885897,71.89,77681.6,0.0,-1.0,0.0,0.0]
[1777090886895,71.89,77681.6,0.0,-1.0,0.0,0.0]
[1777090887021,71.89,77681.6,0.0,-1.0,0.0,0.0]
[1777090887108,71.89,77688.54,0.0,-1.0,0.0,0.0]
[1777090887911,71.89,77689.62,0.0,-1.0,0.0,0.0]
[1777090892946,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777090895971,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777090896019,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777090897374,71.89,77689.48,0.0,-1.0,0.0,0.0]
[1777090897519,71.89,77689.48,0.0,-1.0,0.0,0.0]
[1777090902561,71.89,77688.76,0.0,-1.0,0.0,0.0]
[1777090902769,71.89,77688.76,0.0,-1.0,0.0,0.0]
[1777090908051,71.89,77688.88,0.0,-1.0,0.0,0.0]
[1777090913086,71.89,77688.7,0.0,-1.0,0.0,0.0]
[1777090918121,71.89,77688.93,0.0,-1.0,0.0,0.0]
[1777090927184,71.89,77688.88,0.0,-1.0,0.0,0.0]
[1777090931829,71.89,77689.12,0.0,-1.0,0.0,0.0]
[1777090934311,71.89,77689.15,0.0,-1.0,0.0,0.0]
[1777090934519,71.89,77689.15,0.0,-1.0,0.0,0.0]
[1777090940284,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777090945319,71.89,77689.24,0.0,-1.0,0.0,0.0]
[1777090950359,71.89,77689.26,0.0,-1.0,0.0,0.0]
[1777090955394,71.89,77689.26,0.0,-1.0,0.0,0.0]
[1777090965464,71.89,77689.26,0.0,-1.0,0.0,0.0]
[1777090971505,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777090978265,71.89,77689.23,0.0,-1.0,0.0,0.0]
[1777090991646,71.89,77689.16,0.0,-1.0,0.0,0.0]
[1777090996682,71.89,77688.34,0.0,-1.0,0.0,0.0]
[1777091002724,71.89,77687.28,0.0,-1.0,0.0,0.0]
[1777091007759,71.89,77683.06,0.0,-1.0,0.0,0.0]
[1777091012794,71.89,77681.62,0.0,-1.0,0.0,0.0]
[1777091017829,71.89,77681.79,0.0,-1.0,0.0,0.0]
[1777091022863,71.89,77681.92,0.0,-1.0,0.0,0.0]
[1777091027900,71.89,77680.42,0.0,-1.0,0.0,0.0]
[1777091032934,71.89,77680.11,0.0,-1.0,0.0,0.0]
[1777091040990,71.89,77680.04,0.0,-1.0,0.0,0.0]
[1777091046027,71.89,77680.83,0.0,-1.0,0.0,0.0]
[1777091049047,71.89,77672.73,0.0,-1.0,0.0,0.0]
[1777091050055,71.89,77668.94,0.0,-1.0,0.0,0.0]
[1777091056096,71.89,77668.17,0.0,-1.0,0.0,0.0]
[1777091061131,71.89,77662.95,0.0,-1.0,0.0,0.0]
[1777091066167,71.89,77665.86,0.0,-1.0,0.0,0.0]
[1777091072208,71.89,77668.83,0.0,-1.0,0.0,0.0]
[1777091077244,71.89,77673.15,0.0,-1.0,0.0,0.0]
[1777091082279,71.89,77677.54,0.0,-1.0,0.0,0.0]
[1777091087315,71.89,77683.03,0.0,-1.0,0.0,0.0]
[1777091092350,71.89,77682.55,0.0,-1.0,0.0,0.0]
[1777091097385,71.89,77683.68,0.0,-1.0,0.0,0.0]
[1777091102420,71.89,77684.73,0.0,-1.0,0.0,0.0]
[1777091107455,71.89,77683.97,0.0,-1.0,0.0,0.0]
[1777091112490,71.89,77687.12,0.0,-1.0,0.0,0.0]
[1777091117524,71.89,77687.45,0.0,-1.0,0.0,0.0]
[1777091122560,71.89,77687.24,0.0,-1.0,0.0,0.0]
[1777091128602,71.89,77687.11,0.0,-1.0,0.0,0.0]
[1777091139679,71.89,77688.05,0.0,-1.0,0.0,0.0]
[1777091144714,71.89,77687.62,0.0,-1.0,0.0,0.0]
[1777091149750,71.89,77685.87,0.0,-1.0,0.0,0.0]
[1777091155794,71.89,77684.66,0.0,-1.0,0.0,0.0]
[1777091165864,71.89,77685.38,0.0,-1.0,0.0,0.0]
[1777091170899,71.89,77684.44,0.0,-1.0,0.0,0.0]
[1777091175934,71.89,77685.0,0.0,-1.0,0.0,0.0]
[1777091180969,71.89,77685.4,0.0,-1.0,0.0,0.0]
[1777091188017,71.89,77685.32,0.0,-1.0,0.0,0.0]
[1777091195066,71.89,77685.42,0.0,-1.0,0.0,0.0]
[1777091200102,71.89,77686.33,0.0,-1.0,0.0,0.0]
[1777091206144,71.89,77687.87,0.0,-1.0,0.0,0.0]
[1777091213192,71.89,77686.94,0.0,-1.0,0.0,0.0]
[1777091217221,71.89,77678.39,0.0,-1.0,0.0,0.0]
[1777091219234,71.89,77677.13,0.0,-1.0,0.0,0.0]
[1777091224270,71.89,77678.38,0.0,-1.0,0.0,0.0]
[1777091229304,71.89,77678.25,0.0,-1.0,0.0,0.0]
[1777091234340,71.89,77678.09,0.0,-1.0,0.0,0.0]
[1777091239375,71.89,77678.16,0.0,-1.0,0.0,0.0]
[1777091244410,71.89,77679.42,0.0,-1.0,0.0,0.0]
[1777091249445,71.89,77679.18,0.0,-1.0,0.0,0.0]
[1777091254480,71.89,77678.32,0.0,-1.0,0.0,0.0]
[1777091261528,71.89,77678.77,0.0,-1.0,0.0,0.0]
[1777091266563,71.89,77678.9,0.0,-1.0,0.0,0.0]
[1777091277645,71.89,77678.85,0.0,-1.0,0.0,0.0]
[1777091282680,71.89,77678.61,0.0,-1.0,0.0,0.0]
[1777091287715,71.89,77678.14,0.0,-1.0,0.0,0.0]
[1777091293757,71.89,77678.32,0.0,-1.0,0.0,0.0]
[1777091298792,71.89,77678.27,0.0,-1.0,0.0,0.0]
[1777091304835,71.89,77678.18,0.0,-1.0,0.0,0.0]
[1777091310877,71.89,77678.22,0.0,-1.0,0.0,0.0]
[1777091315911,71.89,77678.88,0.0,-1.0,0.0,0.0]
[1777091321954,71.89,77679.03,0.0,-1.0,0.0,0.0]
[1777091330010,71.89,77678.68,0.0,-1.0,0.0,0.0]
[1777091336053,71.89,77678.61,0.0,-1.0,0.0,0.0]
[1777091347135,71.89,77678.28,0.0,-1.0,0.0,0.0]
[1777091352170,71.89,77678.13,0.0,-1.0,0.0,0.0]
[1777091357204,71.89,77678.47,0.0,-1.0,0.0,0.0]
[1777091364476,71.89,77678.47,0.0,-1.0,0.0,0.0]
[1777091370296,71.89,77672.8,0.0,-1.0,0.0,0.0]
[1777091375331,71.89,77670.88,0.0,-1.0,0.0,0.0]
[1777091380366,71.89,77670.89,0.0,-1.0,0.0,0.0]
[1777091385401,71.89,77670.98,0.0,-1.0,0.0,0.0]
[1777091390436,71.89,77671.47,0.0,-1.0,0.0,0.0]
[1777091399499,71.89,77671.7,0.0,-1.0,0.0,0.0]
[1777091406547,71.89,77671.66,0.0,-1.0,0.0,0.0]
[1777091411582,71.89,77675.27,0.0,-1.0,0.0,0.0]
[1777091416618,71.89,77672.32,0.0,-1.0,0.0,0.0]
[1777091424674,71.89,77672.61,0.0,-1.0,0.0,0.0]
[1777091429709,71.89,77673.45,0.0,-1.0,0.0,0.0]
[1777091434744,71.89,77673.44,0.0,-1.0,0.0,0.0]
[1777091439779,71.89,77673.44,0.0,-1.0,0.0,0.0]
[1777091445822,71.89,77673.38,0.0,-1.0,0.0,0.0]
[1777091450860,71.89,77673.37,0.0,-1.0,0.0,0.0]
[1777091455895,71.89,77673.55,0.0,-1.0,0.0,0.0]
[1777091460930,71.89,77672.47,0.0,-1.0,0.0,0.0]
[1777091465965,71.89,77672.68,0.0,-1.0,0.0,0.0]
[1777091471000,71.89,77672.98,0.0,-1.0,0.0,0.0]
[1777091476035,71.89,77673.93,0.0,-1.0,0.0,0.0]
[1777091481071,71.89,77673.56,0.0,-1.0,0.0,0.0]
[1777091486105,71.89,77673.46,0.0,-1.0,0.0,0.0]
[1777091491141,71.89,77673.54,0.0,-1.0,0.0,0.0]
[1777091499196,71.89,77673.23,0.0,-1.0,0.0,0.0]
[1777091505238,71.89,77673.31,0.0,-1.0,0.0,0.0]
[1777091516316,71.89,77673.35,0.0,-1.0,0.0,0.0]
[1777091523365,71.89,77673.29,0.0,-1.0,0.0,0.0]
[1777091528400,71.89,77673.08,0.0,-1.0,0.0,0.0]
[1777091536456,71.89,77673.14,0.0,-1.0,0.0,0.0]
[1777091542498,71.89,77672.87,0.0,-1.0,0.0,0.0]
[1777091547533,71.89,77672.93,0.0,-1.0,0.0,0.0]
[1777091552568,71.89,77669.85,0.0,-1.0,0.0,0.0]
[1777091557603,71.89,77667.05,0.0,-1.0,0.0,0.0]
[1777091567675,71.89,77667.19,0.0,-1.0,0.0,0.0]
[1777091572711,71.89,77667.44,0.0,-1.0,0.0,0.0]
[1777091577746,71.89,77667.38,0.0,-1.0,0.0,0.0]
[1777091582780,71.89,77667.26,0.0,-1.0,0.0,0.0]
[1777091594865,71.89,77667.1,0.0,-1.0,0.0,0.0]
[1777091604940,71.89,77667.28,0.0,-1.0,0.0,0.0]
[1777091609973,71.89,77667.41,0.0,-1.0,0.0,0.0]
[1777091617020,71.89,77666.25,0.0,-1.0,0.0,0.0]
[1777091622442,71.89,77666.33,0.0,-1.0,0.0,0.0]
[1777091628097,71.89,77666.37,0.0,-1.0,0.0,0.0]
[1777091637159,71.89,77665.88,0.0,-1.0,0.0,0.0]
[1777091643202,71.89,77666.39,0.0,-1.0,0.0,0.0]
[1777091649244,71.89,77666.58,0.0,-1.0,0.0,0.0]
[1777091656293,71.89,77666.95,0.0,-1.0,0.0,0.0]
[1777091666365,71.89,77666.75,0.0,-1.0,0.0,0.0]
[1777091672405,71.89,77666.62,0.0,-1.0,0.0,0.0]
[1777091677441,71.89,77666.73,0.0,-1.0,0.0,0.0]
[1777091682475,71.89,77666.61,0.0,-1.0,0.0,0.0]
[1777091689524,71.89,77665.64,0.0,-1.0,0.0,0.0]
[1777091694560,71.89,77665.15,0.0,-1.0,0.0,0.0]
[1777091699598,71.89,77664.93,0.0,-1.0,0.0,0.0]
[1777091704633,71.89,77663.43,0.0,-1.0,0.0,0.0]
[1777091707654,71.89,77655.58,0.0,-1.0,0.0,0.0]
[1777091709871,71.89,77653.54,0.0,-1.0,0.0,0.0]
[1777091711766,71.89,77654.08,0.0,-1.0,0.0,0.0]
[1777091722759,71.89,77653.71,0.0,-1.0,0.0,0.0]
[1777091727524,71.89,77652.92,0.0,-1.0,0.0,0.0]
[1777091730275,71.89,77652.88,0.0,-1.0,0.0,0.0]
[1777091730519,71.89,77652.88,0.0,-1.0,0.0,0.0]
[1777091736857,71.89,77652.93,0.0,-1.0,0.0,0.0]
[1777091744913,71.89,77653.02,0.0,-1.0,0.0,0.0]
[1777091749947,71.89,77652.4,0.0,-1.0,0.0,0.0]
[1777091752476,71.89,77652.53,0.0,-1.0,0.0,0.0]
[1777091752518,71.89,77652.53,0.0,-1.0,0.0,0.0]
[1777091759010,71.89,77651.83,0.0,-1.0,0.0,0.0]
[1777091768075,71.89,77651.8,0.0,-1.0,0.0,0.0]
[1777091773110,71.89,77651.48,0.0,-1.0,0.0,0.0]
[1777091777363,71.89,77652.02,0.0,-1.0,0.0,0.0]
[1777091777522,71.89,77652.02,0.0,-1.0,0.0,0.0]
[1777091785196,71.89,77649.84,0.0,-1.0,0.0,0.0]
[1777091787217,71.89,77649.84,0.0,-1.0,0.0,0.0]
[1777091787269,71.89,77649.84,0.0,-1.0,0.0,0.0]
[1777091787282,71.89,77649.84,0.0,-1.0,0.0,0.0]
[1777091787521,71.89,77649.84,0.0,-1.0,0.0,0.0]
[1777091794259,71.89,77649.14,0.0,-1.0,0.0,0.0]
[1777091797198,71.89,77648.66,0.0,-1.0,0.0,0.0]
[1777091797270,71.89,77648.66,0.0,-1.0,0.0,0.0]
[1777091797420,71.89,77648.66,0.0,-1.0,0.0,0.0]
[1777091797524,71.89,77648.66,0.0,-1.0,0.0,0.0]
[1777091803618,71.89,77646.05,0.0,-1.0,0.0,0.0]
[1777091803740,71.89,77646.05,0.0,-1.0,0.0,0.0]
[1777091803769,71.89,77646.05,0.0,-1.0,0.0,0.0]
[1777091809363,71.89,77635.01,0.0,-1.0,0.0,0.0]
[1777091810371,71.89,77632.63,0.0,-1.0,0.0,0.0]
[1777091812108,71.89,77632.63,0.0,-1.0,0.0,0.0]
[1777091812269,71.89,77630.77,0.0,-1.0,0.0,0.0]
[1777091812371,71.89,77630.77,0.0,-1.0,0.0,0.0]
[1777091812520,71.89,77630.77,0.0,-1.0,0.0,0.0]
[1777091818429,71.89,77632.18,0.0,-1.0,0.0,0.0]
[1777091819690,71.89,77632.18,0.0,-1.0,0.0,0.0]
[1777091819773,71.89,77632.18,0.0,-1.0,0.0,0.0]
[1777091819993,71.89,77632.18,0.0,-1.0,0.0,0.0]
[1777091820018,71.89,77632.18,0.0,-1.0,0.0,0.0]
[1777091825478,71.89,77631.47,0.0,-1.0,0.0,0.0]
[1777091826224,71.89,77631.47,0.0,-1.0,0.0,0.0]
[1777091826270,71.89,77631.47,0.0,-1.0,0.0,0.0]
[1777091826317,71.89,77631.47,0.0,-1.0,0.0,0.0]
[1777091826518,71.89,77631.47,0.0,-1.0,0.0,0.0]
[1777091832527,71.89,77630.92,0.0,-1.0,0.0,0.0]
[1777091837561,71.89,77630.4,0.0,-1.0,0.0,0.0]
[1777091838466,71.89,77630.4,0.0,-1.0,0.0,0.0]
[1777091838520,71.89,77630.4,0.0,-1.0,0.0,0.0]
[1777091838735,71.89,77630.4,0.0,-1.0,0.0,0.0]
[1777091838770,71.89,77630.4,0.0,-1.0,0.0,0.0]
[1777091845617,71.89,77629.7,0.0,-1.0,0.0,0.0]
[1777091851660,71.89,77629.56,0.0,-1.0,0.0,0.0]
[1777091854945,71.89,77629.73,0.0,-1.0,0.0,0.0]
[1777091855019,71.89,77629.73,0.0,-1.0,0.0,0.0]
[1777091855121,71.89,77629.73,0.0,-1.0,0.0,0.0]
[1777091855271,71.89,77629.87,0.0,-1.0,0.0,0.0]
[1777091860724,71.89,77627.92,0.0,-1.0,0.0,0.0]
[1777091865927,71.89,77627.67,0.0,-1.0,0.0,0.0]
[1777091866019,71.89,77627.67,0.0,-1.0,0.0,0.0]
[1777091866121,71.89,77628.45,0.0,-1.0,0.0,0.0]
[1777091866238,71.89,77628.45,0.0,-1.0,0.0,0.0]
[1777091866270,71.89,77628.45,0.0,-1.0,0.0,0.0]
[1777091867773,71.89,77629.39,0.0,-1.0,0.0,0.0]
[1777091868889,71.89,77629.39,0.0,-1.0,0.0,0.0]
[1777091869019,71.89,77629.39,0.0,-1.0,0.0,0.0]
[1777091869055,71.89,77632.85,0.0,-1.0,0.0,0.0]
[1777091869787,71.89,77632.16,0.0,-1.0,0.0,0.0]
[1777091871549,71.89,77631.85,0.0,-1.0,0.0,0.0]
[1777091871771,71.89,77631.85,0.0,-1.0,0.0,0.0]
[1777091871801,71.89,77633.16,0.0,-1.0,0.0,0.0]
[1777091876836,71.89,77633.47,0.0,-1.0,0.0,0.0]
[1777091877789,71.89,77633.47,0.0,-1.0,0.0,0.0]
[1777091878019,71.89,77633.47,0.0,-1.0,0.0,0.0]
[1777091883885,71.89,77634.61,0.0,-1.0,0.0,0.0]
[1777091885017,71.89,77634.61,0.0,-1.0,0.0,0.0]
[1777091885241,71.89,77634.61,0.0,-1.0,0.0,0.0]
[1777091885030,71.89,77633.95,0.0,-1.0,0.0,0.0]
[1777091885269,71.89,77633.95,0.0,-1.0,0.0,0.0]
[1777091891941,71.89,77633.9,0.0,-1.0,0.0,0.0]
[1777091896978,71.89,77633.52,0.0,-1.0,0.0,0.0]
[1777091897479,71.89,77633.52,0.0,-1.0,0.0,0.0]
[1777091897519,71.89,77633.52,0.0,-1.0,0.0,0.0]
[1777091897528,71.89,77633.52,0.0,-1.0,0.0,0.0]
[1777091897769,71.89,77633.52,0.0,-1.0,0.0,0.0]
[1777091897871,71.89,77633.52,0.0,-1.0,0.0,0.0]
[1777091906041,71.89,77633.47,0.0,-1.0,0.0,0.0]
[1777091911076,71.89,77633.83,0.0,-1.0,0.0,0.0]
[1777091912428,71.89,77633.63,0.0,-1.0,0.0,0.0]
[1777091912480,71.89,77633.63,0.0,-1.0,0.0,0.0]
[1777091912519,71.89,77633.63,0.0,-1.0,0.0,0.0]
[1777091912581,71.89,77633.63,0.0,-1.0,0.0,0.0]
[1777091918125,71.89,77633.86,0.0,-1.0,0.0,0.0]
[1777091923160,71.89,77633.79,0.0,-1.0,0.0,0.0]
[1777091928194,71.89,77635.94,0.0,-1.0,0.0,0.0]
[1777091929202,71.89,77638.19,0.0,-1.0,0.0,0.0]
[1777091929491,71.89,77638.19,0.0,-1.0,0.0,0.0]
[1777091929521,71.89,77638.19,0.0,-1.0,0.0,0.0]
[1777091929808,71.89,77638.19,0.0,-1.0,0.0,0.0]
[1777091930019,71.89,77638.19,0.0,-1.0,0.0,0.0]
[1777091930209,71.89,77638.05,0.0,-1.0,0.0,0.0]
[1777091933229,71.89,77638.8,0.0,-1.0,0.0,0.0]
[1777091934220,71.89,77638.8,0.0,-1.0,0.0,0.0]
[1777091934269,71.89,77638.8,0.0,-1.0,0.0,0.0]
[1777091934237,71.89,77639.94,0.0,-1.0,0.0,0.0]
[1777091934345,71.89,77639.94,0.0,-1.0,0.0,0.0]
[1777091934520,71.89,77639.94,0.0,-1.0,0.0,0.0]
[1777091941287,71.89,77640.68,0.0,-1.0,0.0,0.0]
[1777091942954,71.89,77641.07,0.0,-1.0,0.0,0.0]
[1777091943020,71.89,77641.07,0.0,-1.0,0.0,0.0]
[1777091943182,71.89,77641.07,0.0,-1.0,0.0,0.0]
[1777091943269,71.89,77641.07,0.0,-1.0,0.0,0.0]
[1777091943301,71.89,77641.01,0.0,-1.0,0.0,0.0]
[1777091948336,71.89,77641.28,0.0,-1.0,0.0,0.0]
[1777091953371,71.89,77641.31,0.0,-1.0,0.0,0.0]
[1777091961428,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091964853,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091965019,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091965030,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091965269,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091965046,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091971498,71.89,77641.2,0.0,-1.0,0.0,0.0]
[1777091976073,71.89,77641.49,0.0,-1.0,0.0,0.0]
[1777091976126,71.89,77641.49,0.0,-1.0,0.0,0.0]
[1777091976269,71.89,77641.49,0.0,-1.0,0.0,0.0]
[1777091976277,71.89,77641.49,0.0,-1.0,0.0,0.0]
[1777091980561,71.89,77640.6,0.0,-1.0,0.0,0.0]
[1777091981720,71.89,77640.6,0.0,-1.0,0.0,0.0]
[1777091981769,71.89,77640.6,0.0,-1.0,0.0,0.0]
[1777091981904,71.89,77640.6,0.0,-1.0,0.0,0.0]
[1777091982019,71.89,77640.6,0.0,-1.0,0.0,0.0]
[1777091982121,71.89,77638.47,0.0,-1.0,0.0,0.0]
[1777091982579,71.89,77636.94,0.0,-1.0,0.0,0.0]
[1777091986602,71.89,77635.88,0.0,-1.0,0.0,0.0]
[1777091987611,71.89,77636.92,0.0,-1.0,0.0,0.0]
[1777091988536,71.89,77636.92,0.0,-1.0,0.0,0.0]
[1777091988675,71.89,77636.92,0.0,-1.0,0.0,0.0]
[1777091988770,71.89,77636.92,0.0,-1.0,0.0,0.0]
[1777091988777,71.89,77635.69,0.0,-1.0,0.0,0.0]
[1777091994660,71.89,77635.54,0.0,-1.0,0.0,0.0]
[1777091998302,71.89,77635.61,0.0,-1.0,0.0,0.0]
[1777091998306,71.89,77635.52,0.0,-1.0,0.0,0.0]
[1777091998461,71.89,77635.52,0.0,-1.0,0.0,0.0]
[1777091998520,71.89,77635.52,0.0,-1.0,0.0,0.0]
[1777092005737,71.89,77635.37,0.0,-1.0,0.0,0.0]
[1777092009764,71.89,77636.09,0.0,-1.0,0.0,0.0]
[1777092010676,71.89,77636.09,0.0,-1.0,0.0,0.0]
[1777092010769,71.89,77636.09,0.0,-1.0,0.0,0.0]
[1777092010888,71.89,77636.09,0.0,-1.0,0.0,0.0]
[1777092011019,71.89,77636.09,0.0,-1.0,0.0,0.0]
[1777092011120,71.89,77637.64,0.0,-1.0,0.0,0.0]
[1777092017821,71.89,77637.99,0.0,-1.0,0.0,0.0]
[1777092021863,71.89,77637.99,0.0,-1.0,0.0,0.0]
[1777092021909,71.89,77637.99,0.0,-1.0,0.0,0.0]
[1777092022019,71.89,77637.99,0.0,-1.0,0.0,0.0]
[1777092022120,71.89,77637.99,0.0,-1.0,0.0,0.0]
[1777092027891,71.89,77637.74,0.0,-1.0,0.0,0.0]
[1777092029904,71.89,77638.52,0.0,-1.0,0.0,0.0]
[1777092031920,71.89,77637.96,0.0,-1.0,0.0,0.0]
[1777092035947,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777092036471,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777092036519,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777092036732,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777092036770,71.89,77636.52,0.0,-1.0,0.0,0.0]
[1777092036954,71.89,77635.35,0.0,-1.0,0.0,0.0]
[1777092037961,71.89,77634.32,0.0,-1.0,0.0,0.0]
[1777092042303,71.89,77633.83,0.0,-1.0,0.0,0.0]
[1777092042371,71.89,77634.9,0.0,-1.0,0.0,0.0]
[1777092042429,71.89,77634.9,0.0,-1.0,0.0,0.0]
[1777092042522,71.89,77634.9,0.0,-1.0,0.0,0.0]
[1777092051053,71.89,77634.6,0.0,-1.0,0.0,0.0]
[1777092052722,71.89,77634.42,0.0,-1.0,0.0,0.0]
[1777092052770,71.89,77634.42,0.0,-1.0,0.0,0.0]
[1777092052967,71.89,77634.42,0.0,-1.0,0.0,0.0]
[1777092053018,71.89,77634.42,0.0,-1.0,0.0,0.0]
[1777092053066,71.89,77634.28,0.0,-1.0,0.0,0.0]
[1777092064144,71.89,77634.03,0.0,-1.0,0.0,0.0]
[1777092069179,71.89,77634.26,0.0,-1.0,0.0,0.0]
[1777092073206,71.89,77633.54,0.0,-1.0,0.0,0.0]
[1777092078242,71.89,77633.61,0.0,-1.0,0.0,0.0]
[1777092079249,71.89,77634.32,0.0,-1.0,0.0,0.0]
[1777092084283,71.89,77635.94,0.0,-1.0,0.0,0.0]
[1777092085290,71.89,77637.5,0.0,-1.0,0.0,0.0]
[1777092086297,71.89,77640.86,0.0,-1.0,0.0,0.0]
[1777092087022,71.89,77640.86,0.0,-1.0,0.0,0.0]
[1777092087188,71.89,77640.86,0.0,-1.0,0.0,0.0]
[1777092087270,71.89,77640.86,0.0,-1.0,0.0,0.0]
[1777092087304,71.89,77640.94,0.0,-1.0,0.0,0.0]
[1777092090326,71.89,77642.05,0.0,-1.0,0.0,0.0]
[1777092091333,71.89,77642.41,0.0,-1.0,0.0,0.0]
[1777092096368,71.89,77642.52,0.0,-1.0,0.0,0.0]
[1777092101403,71.89,77642.37,0.0,-1.0,0.0,0.0]
[1777092103416,71.89,77640.33,0.0,-1.0,0.0,0.0]
[1777092103568,71.89,77640.33,0.0,-1.0,0.0,0.0]
[1777092103729,71.89,77640.33,0.0,-1.0,0.0,0.0]
[1777092103769,71.89,77640.33,0.0,-1.0,0.0,0.0]
[1777092104424,71.89,77639.34,0.0,-1.0,0.0,0.0]
[1777092105431,71.89,77638.36,0.0,-1.0,0.0,0.0]
[1777092106438,71.89,77637.08,0.0,-1.0,0.0,0.0]
[1777092107444,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777092107677,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777092107729,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777092107769,71.89,77636.34,0.0,-1.0,0.0,0.0]
[1777092108452,71.89,77636.72,0.0,-1.0,0.0,0.0]
[1777092113088,71.89,77636.82,0.0,-1.0,0.0,0.0]
[1777092113204,71.89,77636.82,0.0,-1.0,0.0,0.0]
[1777092113271,71.89,77636.82,0.0,-1.0,0.0,0.0]
[1777092113305,71.89,77636.82,0.0,-1.0,0.0,0.0]
[1777092114495,71.89,77637.92,0.0,-1.0,0.0,0.0]
[1777092120150,71.89,77637.8,0.0,-1.0,0.0,0.0]
[1777092120244,71.89,77637.8,0.0,-1.0,0.0,0.0]
[1777092120270,71.89,77637.8,0.0,-1.0,0.0,0.0]
[1777092120293,71.89,77637.9,0.0,-1.0,0.0,0.0]
[1777092120537,71.89,77638.78,0.0,-1.0,0.0,0.0]
[1777092123558,71.89,77637.92,0.0,-1.0,0.0,0.0]
[1777092134269,71.89,77638.28,0.0,-1.0,0.0,0.0]
[1777092134371,71.89,77638.28,0.0,-1.0,0.0,0.0]
[1777092134472,71.89,77638.28,0.0,-1.0,0.0,0.0]
[1777092134523,71.89,77638.28,0.0,-1.0,0.0,0.0]
[1777092134635,71.89,77638.31,0.0,-1.0,0.0,0.0]
[1777092139670,71.89,77638.23,0.0,-1.0,0.0,0.0]
[1777092144705,71.89,77638.08,0.0,-1.0,0.0,0.0]
[1777092148079,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777092148140,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777092148268,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777092148370,71.89,77638.01,0.0,-1.0,0.0,0.0]
[1777092154775,71.89,77638.17,0.0,-1.0,0.0,0.0]
[1777092155828,71.89,77638.17,0.0,-1.0,0.0,0.0]
[1777092155971,71.89,77638.17,0.0,-1.0,0.0,0.0]
[1777092156019,71.89,77638.17,0.0,-1.0,0.0,0.0]
[1777092156120,71.89,77641.09,0.0,-1.0,0.0,0.0]
[1777092156789,71.89,77642.63,0.0,-1.0,0.0,0.0]
[1777092164309,71.89,77642.1,0.0,-1.0,0.0,0.0]
[1777092164516,71.89,77642.1,0.0,-1.0,0.0,0.0]
[1777092164524,71.89,77642.1,0.0,-1.0,0.0,0.0]
[1777092164408,71.89,77642.27,0.0,-1.0,0.0,0.0]
[1777092164769,71.89,77642.27,0.0,-1.0,0.0,0.0]
[1777092164845,71.89,77642.83,0.0,-1.0,0.0,0.0]
[1777092168873,71.89,77643.46,0.0,-1.0,0.0,0.0]
[1777092173907,71.89,77643.19,0.0,-1.0,0.0,0.0]
[1777092181964,71.89,77643.05,0.0,-1.0,0.0,0.0]
[1777092186999,71.89,77642.9,0.0,-1.0,0.0,0.0]
[1777092188008,71.89,77641.33,0.0,-1.0,0.0,0.0]
[1777092188586,71.89,77641.33,0.0,-1.0,0.0,0.0]
[1777092188771,71.89,77641.33,0.0,-1.0,0.0,0.0]
[1777092188948,71.89,77641.33,0.0,-1.0,0.0,0.0]
[1777092189018,71.89,77641.33,0.0,-1.0,0.0,0.0]
[1777092189050,71.89,77640.08,0.0,-1.0,0.0,0.0]
[1777092190021,71.89,77637.99,0.0,-1.0,0.0,0.0]
[1777092194049,71.89,77638.61,0.0,-1.0,0.0,0.0]
[1777092197834,71.89,77638.35,0.0,-1.0,0.0,0.0]
[1777092198019,71.89,77638.35,0.0,-1.0,0.0,0.0]
[1777092198213,71.89,77638.35,0.0,-1.0,0.0,0.0]
[1777092198269,71.89,77638.35,0.0,-1.0,0.0,0.0]
[1777092198370,71.89,77639.06,0.0,-1.0,0.0,0.0]
[1777092199084,71.89,77638.22,0.0,-1.0,0.0,0.0]
[1777092204119,71.89,77638.38,0.0,-1.0,0.0,0.0]
[1777092209153,71.89,77638.3,0.0,-1.0,0.0,0.0]
[1777092212175,71.89,77638.22,0.0,-1.0,0.0,0.0]
[1777092216450,71.89,77638.53,0.0,-1.0,0.0,0.0]
[1777092216521,71.89,77638.53,0.0,-1.0,0.0,0.0]
[1777092216551,71.89,77639.74,0.0,-1.0,0.0,0.0]
[1777092216741,71.89,77639.74,0.0,-1.0,0.0,0.0]
[1777092216768,71.89,77639.74,0.0,-1.0,0.0,0.0]
[1777092222245,71.89,77639.45,0.0,-1.0,0.0,0.0]
[1777092227279,71.89,77640.13,0.0,-1.0,0.0,0.0]
[1777092228215,71.89,77640.13,0.0,-1.0,0.0,0.0]
[1777092228273,71.89,77640.13,0.0,-1.0,0.0,0.0]
[1777092228287,71.89,77639.33,0.0,-1.0,0.0,0.0]
[1777092228648,71.89,77639.33,0.0,-1.0,0.0,0.0]
[1777092228769,71.89,77639.33,0.0,-1.0,0.0,0.0]
[1777092232315,71.89,77638.61,0.0,-1.0,0.0,0.0]
[1777092237350,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092238225,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092238273,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092238436,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092238519,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092238488,71.89,77638.22,0.0,-1.0,0.0,0.0]
[1777092244658,71.89,77638.18,0.0,-1.0,0.0,0.0]
[1777092244769,71.89,77638.18,0.0,-1.0,0.0,0.0]
[1777092245102,71.89,77638.18,0.0,-1.0,0.0,0.0]
[1777092245269,71.89,77638.18,0.0,-1.0,0.0,0.0]
[1777092245406,71.89,77638.0,0.0,-1.0,0.0,0.0]
[1777092250441,71.89,77638.12,0.0,-1.0,0.0,0.0]
[1777092256416,71.89,77638.12,0.0,-1.0,0.0,0.0]
[1777092256518,71.89,77638.12,0.0,-1.0,0.0,0.0]
[1777092256620,71.89,77638.12,0.0,-1.0,0.0,0.0]
[1777092256838,71.89,77638.12,0.0,-1.0,0.0,0.0]
[1777092257019,71.89,77638.12,0.0,-1.0,0.0,0.0]
[1777092257490,71.89,77638.9,0.0,-1.0,0.0,0.0]
[1777092258497,71.89,77638.29,0.0,-1.0,0.0,0.0]
[1777092266869,71.89,77638.06,0.0,-1.0,0.0,0.0]
[1777092271588,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092271835,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092272019,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092272366,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092272519,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092272594,71.89,77638.01,0.0,-1.0,0.0,0.0]
[1777092274609,71.89,77638.74,0.0,-1.0,0.0,0.0]
[1777092275616,71.89,77637.81,0.0,-1.0,0.0,0.0]
[1777092279499,71.89,77637.97,0.0,-1.0,0.0,0.0]
[1777092279519,71.89,77637.97,0.0,-1.0,0.0,0.0]
[1777092279643,71.89,77637.87,0.0,-1.0,0.0,0.0]
[1777092280129,71.89,77637.87,0.0,-1.0,0.0,0.0]
[1777092280268,71.89,77637.87,0.0,-1.0,0.0,0.0]
[1777092280651,71.89,77639.41,0.0,-1.0,0.0,0.0]
[1777092281660,71.89,77640.38,0.0,-1.0,0.0,0.0]
[1777092282665,71.89,77639.83,0.0,-1.0,0.0,0.0]
[1777092286421,71.89,77640.02,0.0,-1.0,0.0,0.0]
[1777092286522,71.89,77640.02,0.0,-1.0,0.0,0.0]
[1777092286624,71.89,77639.88,0.0,-1.0,0.0,0.0]
[1777092286877,71.89,77639.88,0.0,-1.0,0.0,0.0]
[1777092287018,71.89,77639.88,0.0,-1.0,0.0,0.0]
[1777092287700,71.89,77640.68,0.0,-1.0,0.0,0.0]
[1777092288707,71.89,77639.86,0.0,-1.0,0.0,0.0]
[1777092294027,71.89,77640.01,0.0,-1.0,0.0,0.0]
[1777092294269,71.89,77640.01,0.0,-1.0,0.0,0.0]
[1777092298777,71.89,77639.3,0.0,-1.0,0.0,0.0]
[1777092303812,71.89,77639.12,0.0,-1.0,0.0,0.0]
[1777092308847,71.89,77638.91,0.0,-1.0,0.0,0.0]
[1777092310545,71.89,77638.91,0.0,-1.0,0.0,0.0]
[1777092311243,71.89,77638.9,0.0,-1.0,0.0,0.0]
[1777092311270,71.89,77638.9,0.0,-1.0,0.0,0.0]
[1777092316902,71.89,77638.82,0.0,-1.0,0.0,0.0]
[1777092319924,71.89,77636.08,0.0,-1.0,0.0,0.0]
[1777092321603,71.89,77636.08,0.0,-1.0,0.0,0.0]
[1777092321623,71.89,77635.27,0.0,-1.0,0.0,0.0]
[1777092321768,71.89,77635.27,0.0,-1.0,0.0,0.0]
[1777092324959,71.89,77634.81,0.0,-1.0,0.0,0.0]
[1777092328987,71.89,77635.65,0.0,-1.0,0.0,0.0]
[1777092330050,71.89,77635.65,0.0,-1.0,0.0,0.0]
[1777092330272,71.89,77635.65,0.0,-1.0,0.0,0.0]
[1777092330373,71.89,77636.57,0.0,-1.0,0.0,0.0]
[1777092331000,71.89,77637.74,0.0,-1.0,0.0,0.0]
[1777092332008,71.89,77637.23,0.0,-1.0,0.0,0.0]
[1777092337045,71.89,77637.42,0.0,-1.0,0.0,0.0]
[1777092339059,71.89,77637.95,0.0,-1.0,0.0,0.0]
[1777092340066,71.89,77637.4,0.0,-1.0,0.0,0.0]
[1777092345154,71.89,77637.23,0.0,-1.0,0.0,0.0]
[1777092345269,71.89,77637.23,0.0,-1.0,0.0,0.0]
[1777092352156,71.89,77637.28,0.0,-1.0,0.0,0.0]
[1777092359205,71.89,77637.45,0.0,-1.0,0.0,0.0]
[1777092361839,71.89,77637.46,0.0,-1.0,0.0,0.0]
[1777092362019,71.89,77637.46,0.0,-1.0,0.0,0.0]
[1777092362226,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777092363233,71.89,77637.35,0.0,-1.0,0.0,0.0]
[1777092368268,71.89,77637.6,0.0,-1.0,0.0,0.0]
[1777092373303,71.89,77637.85,0.0,-1.0,0.0,0.0]
[1777092374119,71.89,77637.85,0.0,-1.0,0.0,0.0]
[1777092374271,71.89,77637.85,0.0,-1.0,0.0,0.0]
[1777092383373,71.89,77637.68,0.0,-1.0,0.0,0.0]
[1777092388408,71.89,77637.77,0.0,-1.0,0.0,0.0]
[1777092391429,71.89,77637.48,0.0,-1.0,0.0,0.0]
[1777092391928,71.89,77637.48,0.0,-1.0,0.0,0.0]
[1777092392019,71.89,77637.48,0.0,-1.0,0.0,0.0]
[1777092403616,71.89,77637.24,0.0,-1.0,0.0,0.0]
[1777092403768,71.89,77637.24,0.0,-1.0,0.0,0.0]
[1777092404520,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092405527,71.89,77637.58,0.0,-1.0,0.0,0.0]
[1777092410561,71.89,77637.25,0.0,-1.0,0.0,0.0]
[1777092417610,71.89,77637.28,0.0,-1.0,0.0,0.0]
[1777092422722,71.89,77637.28,0.0,-1.0,0.0,0.0]
[1777092422775,71.89,77637.28,0.0,-1.0,0.0,0.0]
[1777092423653,71.89,77636.41,0.0,-1.0,0.0,0.0]
[1777092428537,71.89,77636.39,0.0,-1.0,0.0,0.0]
[1777092428769,71.89,77636.39,0.0,-1.0,0.0,0.0]
[1777092429708,71.89,77636.96,0.0,-1.0,0.0,0.0]
[1777092435751,71.89,77636.82,0.0,-1.0,0.0,0.0]
[1777092440786,71.89,77636.86,0.0,-1.0,0.0,0.0]
[1777092442450,71.89,77636.86,0.0,-1.0,0.0,0.0]
[1777092442522,71.89,77636.86,0.0,-1.0,0.0,0.0]
[1777092443807,71.89,77637.68,0.0,-1.0,0.0,0.0]
[1777092445821,71.89,77636.92,0.0,-1.0,0.0,0.0]
[1777092451403,71.89,77636.99,0.0,-1.0,0.0,0.0]
[1777092451524,71.89,77636.99,0.0,-1.0,0.0,0.0]
[1777092451758,71.89,77636.99,0.0,-1.0,0.0,0.0]
[1777092451862,71.89,77637.78,0.0,-1.0,0.0,0.0]
[1777092452870,71.89,77637.01,0.0,-1.0,0.0,0.0]
[1777092464954,71.89,77636.81,0.0,-1.0,0.0,0.0]
[1777092468466,71.89,77636.81,0.0,-1.0,0.0,0.0]
[1777092468518,71.89,77636.81,0.0,-1.0,0.0,0.0]
[1777092476031,71.89,77637.05,0.0,-1.0,0.0,0.0]
[1777092483081,71.89,77636.19,0.0,-1.0,0.0,0.0]
[1777092484585,71.89,77636.19,0.0,-1.0,0.0,0.0]
[1777092484769,71.89,77636.19,0.0,-1.0,0.0,0.0]
[1777092493667,71.89,77635.81,0.0,-1.0,0.0,0.0]
[1777092493770,71.89,77635.81,0.0,-1.0,0.0,0.0]
[1777092500202,71.89,77635.25,0.0,-1.0,0.0,0.0]
[1777092502216,71.89,77634.8,0.0,-1.0,0.0,0.0]
[1777092506244,71.89,77634.3,0.0,-1.0,0.0,0.0]
[1777092516314,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092517968,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092518020,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092524092,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092536460,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092546097,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092546272,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092556600,71.89,77633.85,0.0,-1.0,0.0,0.0]
[1777092563650,71.89,77633.75,0.0,-1.0,0.0,0.0]
[1777092573720,71.89,77633.75,0.0,-1.0,0.0,0.0]
[1777092575784,71.89,77633.75,0.0,-1.0,0.0,0.0]
[1777092576019,71.89,77633.75,0.0,-1.0,0.0,0.0]
[1777092579762,71.89,77634.58,0.0,-1.0,0.0,0.0]
[1777092584797,71.89,77634.66,0.0,-1.0,0.0,0.0]
[1777092589831,71.89,77634.52,0.0,-1.0,0.0,0.0]
[1777092594867,71.89,77634.49,0.0,-1.0,0.0,0.0]
[1777092595141,71.89,77634.49,0.0,-1.0,0.0,0.0]
[1777092595269,71.89,77634.49,0.0,-1.0,0.0,0.0]
[1777092601916,71.89,77634.19,0.0,-1.0,0.0,0.0]
[1777092602581,71.89,77634.19,0.0,-1.0,0.0,0.0]
[1777092602769,71.89,77634.19,0.0,-1.0,0.0,0.0]
[1777092606951,71.89,77634.77,0.0,-1.0,0.0,0.0]
[1777092607958,71.89,77633.78,0.0,-1.0,0.0,0.0]
[1777092608276,71.89,77633.78,0.0,-1.0,0.0,0.0]
[1777092608519,71.89,77633.78,0.0,-1.0,0.0,0.0]
[1777092612993,71.89,77635.73,0.0,-1.0,0.0,0.0]
[1777092613674,71.89,77635.73,0.0,-1.0,0.0,0.0]
[1777092613769,71.89,77635.73,0.0,-1.0,0.0,0.0]
[1777092613999,71.89,77638.67,0.0,-1.0,0.0,0.0]
[1777092615007,71.89,77639.16,0.0,-1.0,0.0,0.0]
[1777092622355,71.89,77638.77,0.0,-1.0,0.0,0.0]
[1777092622520,71.89,77638.77,0.0,-1.0,0.0,0.0]
[1777092622622,71.89,77638.77,0.0,-1.0,0.0,0.0]
[1777092623823,71.89,77638.77,0.0,-1.0,0.0,0.0]
[1777092624019,71.89,77638.73,0.0,-1.0,0.0,0.0]
[1777092624121,71.89,77640.07,0.0,-1.0,0.0,0.0]
[1777092625077,71.89,77641.63,0.0,-1.0,0.0,0.0]
[1777092632126,71.89,77641.64,0.0,-1.0,0.0,0.0]
[1777092636988,71.89,77640.89,0.0,-1.0,0.0,0.0]
[1777092637520,71.89,77640.89,0.0,-1.0,0.0,0.0]
[1777092637856,71.89,77640.89,0.0,-1.0,0.0,0.0]
[1777092638019,71.89,77640.89,0.0,-1.0,0.0,0.0]
[1777092637875,71.89,77640.34,0.0,-1.0,0.0,0.0]
[1777092643203,71.89,77639.23,0.0,-1.0,0.0,0.0]
[1777092647564,71.89,77639.28,0.0,-1.0,0.0,0.0]
[1777092647770,71.89,77639.28,0.0,-1.0,0.0,0.0]
[1777092647883,71.89,77639.28,0.0,-1.0,0.0,0.0]
[1777092648019,71.89,77639.28,0.0,-1.0,0.0,0.0]
[1777092653274,71.89,77639.1,0.0,-1.0,0.0,0.0]
[1777092657537,71.89,77639.1,0.0,-1.0,0.0,0.0]
[1777092657769,71.89,77639.1,0.0,-1.0,0.0,0.0]
[1777092664350,71.89,77639.04,0.0,-1.0,0.0,0.0]
[1777092668411,71.89,77639.04,0.0,-1.0,0.0,0.0]
[1777092668519,71.89,77639.04,0.0,-1.0,0.0,0.0]
[1777092668582,71.89,77639.04,0.0,-1.0,0.0,0.0]
[1777092668769,71.89,77639.04,0.0,-1.0,0.0,0.0]
[1777092674421,71.89,77639.04,0.0,-1.0,0.0,0.0]
[1777092682797,71.89,77639.63,0.0,-1.0,0.0,0.0]
[1777092683019,71.89,77639.63,0.0,-1.0,0.0,0.0]
[1777092689525,71.89,77639.5,0.0,-1.0,0.0,0.0]
[1777092692088,71.89,77639.97,0.0,-1.0,0.0,0.0]
[1777092692274,71.89,77639.97,0.0,-1.0,0.0,0.0]
[1777092692556,71.89,77639.97,0.0,-1.0,0.0,0.0]
[1777092692768,71.89,77639.97,0.0,-1.0,0.0,0.0]
[1777092701610,71.89,77642.19,0.0,-1.0,0.0,0.0]
[1777092707652,71.89,77640.38,0.0,-1.0,0.0,0.0]
[1777092708398,71.89,77640.38,0.0,-1.0,0.0,0.0]
[1777092708523,71.89,77640.38,0.0,-1.0,0.0,0.0]
[1777092711848,71.89,77635.91,0.0,-1.0,0.0,0.0]
[1777092712019,71.89,77635.91,0.0,-1.0,0.0,0.0]
[1777092712927,71.89,77635.41,0.0,-1.0,0.0,0.0]
[1777092713018,71.89,77635.41,0.0,-1.0,0.0,0.0]
[1777092718730,71.89,77633.1,0.0,-1.0,0.0,0.0]
[1777092722456,71.89,77633.34,0.0,-1.0,0.0,0.0]
[1777092722519,71.89,77633.34,0.0,-1.0,0.0,0.0]
[1777092722985,71.89,77633.34,0.0,-1.0,0.0,0.0]
[1777092723020,71.89,77633.34,0.0,-1.0,0.0,0.0]
[1777092728800,71.89,77636.14,0.0,-1.0,0.0,0.0]
[1777092729243,71.89,77636.14,0.0,-1.0,0.0,0.0]
[1777092729269,71.89,77636.14,0.0,-1.0,0.0,0.0]
[1777092735849,71.89,77635.8,0.0,-1.0,0.0,0.0]
[1777092744913,71.89,77635.71,0.0,-1.0,0.0,0.0]
[1777092751124,71.89,77635.9,0.0,-1.0,0.0,0.0]
[1777092751269,71.89,77635.68,0.0,-1.0,0.0,0.0]
[1777092751641,71.89,77635.68,0.0,-1.0,0.0,0.0]
[1777092751770,71.89,77635.68,0.0,-1.0,0.0,0.0]
[1777092761036,71.89,77637.4,0.0,-1.0,0.0,0.0]
[1777092761978,71.89,77637.4,0.0,-1.0,0.0,0.0]
[1777092762018,71.89,77637.4,0.0,-1.0,0.0,0.0]
[1777092766596,71.89,77638.15,0.0,-1.0,0.0,0.0]
[1777092766769,71.89,77638.15,0.0,-1.0,0.0,0.0]
[1777092772114,71.89,77637.84,0.0,-1.0,0.0,0.0]
[1777092777149,71.89,77638.02,0.0,-1.0,0.0,0.0]
[1777092777362,71.89,77638.02,0.0,-1.0,0.0,0.0]
[1777092777521,71.89,77638.02,0.0,-1.0,0.0,0.0]
[1777092782629,71.89,77638.65,0.0,-1.0,0.0,0.0]
[1777092782771,71.89,77638.65,0.0,-1.0,0.0,0.0]
[1777092782788,71.89,77638.65,0.0,-1.0,0.0,0.0]
[1777092783018,71.89,77638.65,0.0,-1.0,0.0,0.0]
[1777092788226,71.89,77637.96,0.0,-1.0,0.0,0.0]
[1777092790842,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092791018,71.89,77638.26,0.0,-1.0,0.0,0.0]
[1777092796283,71.89,77638.18,0.0,-1.0,0.0,0.0]
[1777092800542,71.89,77638.11,0.0,-1.0,0.0,0.0]
[1777092800770,71.89,77638.11,0.0,-1.0,0.0,0.0]
[1777092803512,71.89,77638.27,0.0,-1.0,0.0,0.0]
[1777092803527,71.89,77638.27,0.0,-1.0,0.0,0.0]
[1777092810381,71.89,77638.22,0.0,-1.0,0.0,0.0]
[1777092815416,71.89,77638.09,0.0,-1.0,0.0,0.0]
[1777092821458,71.89,77638.17,0.0,-1.0,0.0,0.0]
[1777092831527,71.89,77638.08,0.0,-1.0,0.0,0.0]
[1777092836563,71.89,77637.98,0.0,-1.0,0.0,0.0]
[1777092841598,71.89,77637.86,0.0,-1.0,0.0,0.0]
[1777092844438,71.89,77637.86,0.0,-1.0,0.0,0.0]
[1777092844520,71.89,77637.86,0.0,-1.0,0.0,0.0]
[1777092844777,71.89,77637.86,0.0,-1.0,0.0,0.0]
[1777092845018,71.89,77637.86,0.0,-1.0,0.0,0.0]
[1777092851668,71.89,77638.08,0.0,-1.0,0.0,0.0]
[1777092856703,71.89,77638.07,0.0,-1.0,0.0,0.0]
[1777092861738,71.89,77637.88,0.0,-1.0,0.0,0.0]
[1777092866773,71.89,77638.01,0.0,-1.0,0.0,0.0]
[1777092871808,71.89,77638.14,0.0,-1.0,0.0,0.0]
[1777092877850,71.89,77637.8,0.0,-1.0,0.0,0.0]
[1777092882497,71.89,77637.58,0.0,-1.0,0.0,0.0]
[1777092882520,71.89,77637.58,0.0,-1.0,0.0,0.0]
[1777092889002,71.89,77638.25,0.0,-1.0,0.0,0.0]
[1777092889020,71.89,77638.25,0.0,-1.0,0.0,0.0]
[1777092889359,71.89,77637.74,0.0,-1.0,0.0,0.0]
[1777092889523,71.89,77637.74,0.0,-1.0,0.0,0.0]
[1777092894969,71.89,77640.95,0.0,-1.0,0.0,0.0]
[1777092895690,71.89,77640.95,0.0,-1.0,0.0,0.0]
[1777092895770,71.89,77640.95,0.0,-1.0,0.0,0.0]
[1777092897990,71.89,77631.82,0.0,-1.0,0.0,0.0]
[1777092901052,71.89,77631.97,0.0,-1.0,0.0,0.0]
[1777092901269,71.89,77631.97,0.0,-1.0,0.0,0.0]
[1777092901527,71.89,77632.06,0.0,-1.0,0.0,0.0]
[1777092907060,71.89,77632.8,0.0,-1.0,0.0,0.0]
[1777092909713,71.89,77632.66,0.0,-1.0,0.0,0.0]
[1777092909771,71.89,77632.66,0.0,-1.0,0.0,0.0]
[1777092909984,71.89,77632.66,0.0,-1.0,0.0,0.0]
[1777092910018,71.89,77632.66,0.0,-1.0,0.0,0.0]
[1777092912095,71.89,77641.32,0.0,-1.0,0.0,0.0]
[1777092912475,71.89,77641.32,0.0,-1.0,0.0,0.0]
[1777092912518,71.89,77641.32,0.0,-1.0,0.0,0.0]
[1777092916854,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777092916966,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777092917022,71.89,77646.6,0.0,-1.0,0.0,0.0]
[1777092923172,71.89,77646.29,0.0,-1.0,0.0,0.0]
[1777092927426,71.89,77643.9,0.0,-1.0,0.0,0.0]
[1777092927519,71.89,77643.9,0.0,-1.0,0.0,0.0]
[1777092927928,71.89,77643.9,0.0,-1.0,0.0,0.0]
[1777092928018,71.89,77643.9,0.0,-1.0,0.0,0.0]
[1777092933241,71.89,77643.11,0.0,-1.0,0.0,0.0]
[1777092941304,71.89,77643.64,0.0,-1.0,0.0,0.0]
[1777092941520,71.89,77643.64,0.0,-1.0,0.0,0.0]
[1777092947340,71.89,77643.49,0.0,-1.0,0.0,0.0]
[1777092955395,71.89,77643.62,0.0,-1.0,0.0,0.0]
[1777092960430,71.89,77643.77,0.0,-1.0,0.0,0.0]
[1777092961632,71.89,77643.77,0.0,-1.0,0.0,0.0]
[1777092961769,71.89,77643.77,0.0,-1.0,0.0,0.0]
[1777092962279,71.89,77643.77,0.0,-1.0,0.0,0.0]
[1777092962520,71.89,77644.36,0.0,-1.0,0.0,0.0]
[1777092966416,71.89,77644.4,0.0,-1.0,0.0,0.0]
[1777092966522,71.89,77644.4,0.0,-1.0,0.0,0.0]
[1777092975536,71.89,77642.69,0.0,-1.0,0.0,0.0]
[1777092979611,71.89,77642.73,0.0,-1.0,0.0,0.0]
[1777092979773,71.89,77642.73,0.0,-1.0,0.0,0.0]
[1777092980162,71.89,77642.73,0.0,-1.0,0.0,0.0]
[1777092980273,71.89,77642.73,0.0,-1.0,0.0,0.0]
[1777092993662,71.89,77642.55,0.0,-1.0,0.0,0.0]
[1777093000714,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777093006975,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777093007019,71.89,77642.48,0.0,-1.0,0.0,0.0]
[1777093012799,71.89,77643.46,0.0,-1.0,0.0,0.0]
[1777093014858,71.89,77643.5,0.0,-1.0,0.0,0.0]
[1777093015019,71.89,77643.5,0.0,-1.0,0.0,0.0]
[1777093015336,71.89,77643.5,0.0,-1.0,0.0,0.0]
[1777093015519,71.89,77643.28,0.0,-1.0,0.0,0.0]
[1777093020855,71.89,77642.86,0.0,-1.0,0.0,0.0]
[1777093025890,71.89,77642.95,0.0,-1.0,0.0,0.0]
[1777093026901,71.89,77642.95,0.0,-1.0,0.0,0.0]
[1777093027019,71.89,77642.95,0.0,-1.0,0.0,0.0]
[1777093032939,71.89,77642.94,0.0,-1.0,0.0,0.0]
[1777093037974,71.89,77642.9,0.0,-1.0,0.0,0.0]
[1777093040930,71.89,77642.9,0.0,-1.0,0.0,0.0]
[1777093041018,71.89,77642.9,0.0,-1.0,0.0,0.0]
[1777093041471,71.89,77641.61,0.0,-1.0,0.0,0.0]
[1777093041520,71.89,77641.61,0.0,-1.0,0.0,0.0]
[1777093045940,71.89,77641.17,0.0,-1.0,0.0,0.0]
[1777093046023,71.89,77641.17,0.0,-1.0,0.0,0.0]
[1777093049382,71.89,77645.25,0.0,-1.0,0.0,0.0]
[1777093049525,71.89,77644.77,0.0,-1.0,0.0,0.0]
[1777093049538,71.89,77644.77,0.0,-1.0,0.0,0.0]
[1777093049769,71.89,77644.77,0.0,-1.0,0.0,0.0]
[1777093055093,71.89,77645.48,0.0,-1.0,0.0,0.0]
[1777093060128,71.89,77645.43,0.0,-1.0,0.0,0.0]
[1777093065163,71.89,77645.08,0.0,-1.0,0.0,0.0]
[1777093066228,71.89,77645.08,0.0,-1.0,0.0,0.0]
[1777093066269,71.89,77645.08,0.0,-1.0,0.0,0.0]
[1777093071820,71.89,77647.78,0.0,-1.0,0.0,0.0]
[1777093072021,71.89,77647.78,0.0,-1.0,0.0,0.0]
[1777093073215,71.89,77650.85,0.0,-1.0,0.0,0.0]
[1777093073268,71.89,77650.85,0.0,-1.0,0.0,0.0]
[1777093079763,71.89,77656.01,0.0,-1.0,0.0,0.0]
[1777093079772,71.89,77656.01,0.0,-1.0,0.0,0.0]
[1777093083979,71.89,77656.07,0.0,-1.0,0.0,0.0]
[1777093084023,71.89,77656.07,0.0,-1.0,0.0,0.0]
[1777093084383,71.89,77656.07,0.0,-1.0,0.0,0.0]
[1777093084520,71.89,77655.88,0.0,-1.0,0.0,0.0]
[1777093088483,71.89,77655.61,0.0,-1.0,0.0,0.0]
[1777093088519,71.89,77657.11,0.0,-1.0,0.0,0.0]
[1777093094369,71.89,77657.25,0.0,-1.0,0.0,0.0]
[1777093096483,71.89,77657.55,0.0,-1.0,0.0,0.0]
[1777093096519,71.89,77657.05,0.0,-1.0,0.0,0.0]
[1777093097624,71.89,77655.79,0.0,-1.0,0.0,0.0]
[1777093097770,71.89,77655.79,0.0,-1.0,0.0,0.0]
[1777093105446,71.89,77655.33,0.0,-1.0,0.0,0.0]
[1777093105653,71.89,77655.33,0.0,-1.0,0.0,0.0]
[1777093105769,71.89,77655.33,0.0,-1.0,0.0,0.0]
[1777093111488,71.89,77655.3,0.0,-1.0,0.0,0.0]
[1777093117530,71.89,77657.15,0.0,-1.0,0.0,0.0]
[1777093119528,71.89,77657.15,0.0,-1.0,0.0,0.0]
[1777093120384,71.89,77657.15,0.0,-1.0,0.0,0.0]
[1777093120523,71.89,77657.15,0.0,-1.0,0.0,0.0]
[1777093127600,71.89,77657.15,0.0,-1.0,0.0,0.0]
[1777093135656,71.89,77656.82,0.0,-1.0,0.0,0.0]
[1777093143711,71.89,77656.73,0.0,-1.0,0.0,0.0]
[1777093149754,71.89,77655.78,0.0,-1.0,0.0,0.0]
[1777093154792,71.89,77655.29,0.0,-1.0,0.0,0.0]
[1777093159825,71.89,77655.03,0.0,-1.0,0.0,0.0]
[1777093164860,71.89,77654.48,0.0,-1.0,0.0,0.0]
[1777093169639,71.89,77647.94,0.0,-1.0,0.0,0.0]
[1777093169770,71.89,77647.94,0.0,-1.0,0.0,0.0]
[1777093174928,71.89,77646.78,0.0,-1.0,0.0,0.0]
[1777093175019,71.89,77646.78,0.0,-1.0,0.0,0.0]
[1777093180193,71.89,77647.85,0.0,-1.0,0.0,0.0]
[1777093180270,71.89,77647.85,0.0,-1.0,0.0,0.0]
[1777093186006,71.89,77647.66,0.0,-1.0,0.0,0.0]
[1777093189522,71.89,77647.38,0.0,-1.0,0.0,0.0]
[1777093195988,71.89,77647.59,0.0,-1.0,0.0,0.0]
[1777093196019,71.89,77647.59,0.0,-1.0,0.0,0.0]
[1777093196805,71.89,77647.57,0.0,-1.0,0.0,0.0]
[1777093197022,71.89,77647.57,0.0,-1.0,0.0,0.0]
[1777093202119,71.89,77636.91,0.0,-1.0,0.0,0.0]
[1777093203125,71.89,77636.91,0.0,-1.0,0.0,0.0]
[1777093203269,71.89,77636.91,0.0,-1.0,0.0,0.0]
[1777093203371,71.89,77636.08,0.0,-1.0,0.0,0.0]
[1777093203716,71.89,77636.08,0.0,-1.0,0.0,0.0]
[1777093203772,71.89,77636.08,0.0,-1.0,0.0,0.0]
[1777093209169,71.89,77634.96,0.0,-1.0,0.0,0.0]
[1777093210045,71.89,77634.96,0.0,-1.0,0.0,0.0]
[1777093210272,71.89,77634.96,0.0,-1.0,0.0,0.0]
[1777093210486,71.89,77634.96,0.0,-1.0,0.0,0.0]
[1777093210521,71.89,77634.96,0.0,-1.0,0.0,0.0]
[1777093210534,71.89,77634.96,0.0,-1.0,0.0,0.0]
[1777093214204,71.89,77629.01,0.0,-1.0,0.0,0.0]
[1777093215212,71.89,77624.73,0.0,-1.0,0.0,0.0]
[1777093216073,71.89,77624.73,0.0,-1.0,0.0,0.0]
[1777093216270,71.89,77624.73,0.0,-1.0,0.0,0.0]
[1777093216552,71.89,77624.73,0.0,-1.0,0.0,0.0]
[1777093216555,71.89,77625.32,0.0,-1.0,0.0,0.0]
[1777093216769,71.89,77625.32,0.0,-1.0,0.0,0.0]
[1777093217225,71.89,77626.69,0.0,-1.0,0.0,0.0]
[1777093219239,71.89,77628.95,0.0,-1.0,0.0,0.0]
[1777093220424,71.89,77628.95,0.0,-1.0,0.0,0.0]
[1777093220521,71.89,77628.95,0.0,-1.0,0.0,0.0]
[1777093220526,71.89,77628.81,0.0,-1.0,0.0,0.0]
[1777093220666,71.89,77628.81,0.0,-1.0,0.0,0.0]
[1777093220771,71.89,77628.81,0.0,-1.0,0.0,0.0]
[1777093227295,71.89,77628.72,0.0,-1.0,0.0,0.0]
[1777093232330,71.89,77628.67,0.0,-1.0,0.0,0.0]
[1777093234547,71.89,77628.67,0.0,-1.0,0.0,0.0]
[1777093234626,71.89,77628.59,0.0,-1.0,0.0,0.0]
[1777093234770,71.89,77628.59,0.0,-1.0,0.0,0.0]
[1777093235006,71.89,77628.59,0.0,-1.0,0.0,0.0]
[1777093235021,71.89,77628.59,0.0,-1.0,0.0,0.0]
[1777093236358,71.89,77626.25,0.0,-1.0,0.0,0.0]
[1777093237365,71.89,77625.32,0.0,-1.0,0.0,0.0]
[1777093238372,71.89,77624.73,0.0,-1.0,0.0,0.0]
[1777093240182,71.89,77624.62,0.0,-1.0,0.0,0.0]
[1777093240272,71.89,77624.62,0.0,-1.0,0.0,0.0]
[1777093240484,71.89,77624.62,0.0,-1.0,0.0,0.0]
[1777093240519,71.89,77624.62,0.0,-1.0,0.0,0.0]
[1777093240585,71.89,77625.39,0.0,-1.0,0.0,0.0]
[1777093246475,71.89,77625.33,0.0,-1.0,0.0,0.0]
[1777093246525,71.89,77625.33,0.0,-1.0,0.0,0.0]
[1777093251660,71.89,77625.36,0.0,-1.0,0.0,0.0]
[1777093251769,71.89,77625.36,0.0,-1.0,0.0,0.0]
[1777093251870,71.89,77625.36,0.0,-1.0,0.0,0.0]
[1777093256400,71.89,77625.04,0.0,-1.0,0.0,0.0]
[1777093256520,71.89,77625.04,0.0,-1.0,0.0,0.0]
[1777093261022,71.89,77625.13,0.0,-1.0,0.0,0.0]
[1777093261270,71.89,77625.13,0.0,-1.0,0.0,0.0]
[1777093261533,71.89,77624.72,0.0,-1.0,0.0,0.0]
[1777093263547,71.89,77624.11,0.0,-1.0,0.0,0.0]
[1777093268319,71.89,77623.92,0.0,-1.0,0.0,0.0]
[1777093268519,71.89,77623.92,0.0,-1.0,0.0,0.0]
[1777093273616,71.89,77623.77,0.0,-1.0,0.0,0.0]
[1777093278509,71.89,77623.91,0.0,-1.0,0.0,0.0]
[1777093278518,71.89,77623.91,0.0,-1.0,0.0,0.0]
[1777093278652,71.89,77624.03,0.0,-1.0,0.0,0.0]
[1777093278886,71.89,77624.03,0.0,-1.0,0.0,0.0]
[1777093279021,71.89,77624.03,0.0,-1.0,0.0,0.0]
[1777093286708,71.89,77618.44,0.0,-1.0,0.0,0.0]
[1777093288197,71.89,77618.44,0.0,-1.0,0.0,0.0]
[1777093288270,71.89,77618.44,0.0,-1.0,0.0,0.0]
[1777093288295,71.89,77611.2,0.0,-1.0,0.0,0.0]
[1777093289104,71.89,77611.2,0.0,-1.0,0.0,0.0]
[1777093289269,71.89,77611.2,0.0,-1.0,0.0,0.0]
[1777093289337,71.89,77608.02,0.0,-1.0,0.0,0.0]
[1777093291877,71.89,77608.46,0.0,-1.0,0.0,0.0]
[1777093294257,71.89,77608.26,0.0,-1.0,0.0,0.0]
[1777093294270,71.89,77608.26,0.0,-1.0,0.0,0.0]
[1777093294358,71.89,77608.77,0.0,-1.0,0.0,0.0]
[1777093294817,71.89,77608.77,0.0,-1.0,0.0,0.0]
[1777093295024,71.89,77608.77,0.0,-1.0,0.0,0.0]
[1777093295126,71.89,77607.74,0.0,-1.0,0.0,0.0]
[1777093296778,71.89,77607.15,0.0,-1.0,0.0,0.0]
[1777093297785,71.89,77606.2,0.0,-1.0,0.0,0.0]
[1777093299799,71.89,77605.52,0.0,-1.0,0.0,0.0]
[1777093303496,71.89,77605.4,0.0,-1.0,0.0,0.0]
[1777093303526,71.89,77605.4,0.0,-1.0,0.0,0.0]
[1777093303542,71.89,77605.16,0.0,-1.0,0.0,0.0]
[1777093304209,71.89,77605.16,0.0,-1.0,0.0,0.0]
[1777093304269,71.89,77605.16,0.0,-1.0,0.0,0.0]
[1777093304833,71.89,77604.52,0.0,-1.0,0.0,0.0]
[1777093308862,71.89,77602.56,0.0,-1.0,0.0,0.0]
[1777093309869,71.89,77601.67,0.0,-1.0,0.0,0.0]
[1777093310998,71.89,77601.67,0.0,-1.0,0.0,0.0]
[1777093311020,71.89,77601.67,0.0,-1.0,0.0,0.0]
[1777093311099,71.89,77598.41,0.0,-1.0,0.0,0.0]
[1777093311811,71.89,77598.41,0.0,-1.0,0.0,0.0]
[1777093312020,71.89,77598.41,0.0,-1.0,0.0,0.0]
[1777093312085,71.89,77597.56,0.0,-1.0,0.0,0.0]
[1777093314903,71.89,77596.69,0.0,-1.0,0.0,0.0]
[1777093317604,71.89,77596.81,0.0,-1.0,0.0,0.0]
[1777093317606,71.89,77596.84,0.0,-1.0,0.0,0.0]
[1777093317770,71.89,77596.84,0.0,-1.0,0.0,0.0]
[1777093317928,71.89,77596.84,0.0,-1.0,0.0,0.0]
[1777093318019,71.89,77596.84,0.0,-1.0,0.0,0.0]
[1777093320945,71.89,77594.62,0.0,-1.0,0.0,0.0]
[1777093321953,71.89,77593.79,0.0,-1.0,0.0,0.0]
[1777093325981,71.89,77593.09,0.0,-1.0,0.0,0.0]
[1777093327995,71.89,77584.57,0.0,-1.0,0.0,0.0]
[1777093329002,71.89,77579.42,0.0,-1.0,0.0,0.0]
[1777093330145,71.89,77579.42,0.0,-1.0,0.0,0.0]
[1777093330271,71.89,77579.42,0.0,-1.0,0.0,0.0]
[1777093330352,71.89,77579.4,0.0,-1.0,0.0,0.0]
[1777093330754,71.89,77579.4,0.0,-1.0,0.0,0.0]
[1777093330770,71.89,77579.4,0.0,-1.0,0.0,0.0]
[1777093331016,71.89,77578.52,0.0,-1.0,0.0,0.0]
[1777093333518,71.89,77578.23,0.0,-1.0,0.0,0.0]
[1777093333620,71.89,77578.48,0.0,-1.0,0.0,0.0]
[1777093337059,71.89,77576.28,0.0,-1.0,0.0,0.0]
[1777093338066,71.89,77574.51,0.0,-1.0,0.0,0.0]
[1777093339073,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777093339812,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777093340022,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777093340080,71.89,77572.84,0.0,-1.0,0.0,0.0]
[1777093340818,71.89,77572.84,0.0,-1.0,0.0,0.0]
[1777093341019,71.89,77572.84,0.0,-1.0,0.0,0.0]
[1777093344108,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777093345272,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777093345522,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777093345601,71.89,77580.99,0.0,-1.0,0.0,0.0]
[1777093345934,71.89,77580.99,0.0,-1.0,0.0,0.0]
[1777093346020,71.89,77580.99,0.0,-1.0,0.0,0.0]
[1777093351372,71.89,77580.6,0.0,-1.0,0.0,0.0]
[1777093351521,71.89,77580.6,0.0,-1.0,0.0,0.0]
[1777093351574,71.89,77579.08,0.0,-1.0,0.0,0.0]
[1777093352228,71.89,77579.08,0.0,-1.0,0.0,0.0]
[1777093352269,71.89,77579.08,0.0,-1.0,0.0,0.0]
[1777093352276,71.89,77576.77,0.0,-1.0,0.0,0.0]
[1777093358205,71.89,77577.21,0.0,-1.0,0.0,0.0]
[1777093361684,71.89,77576.96,0.0,-1.0,0.0,0.0]
[1777093361276,71.89,77575.55,0.0,-1.0,0.0,0.0]
[1777093361770,71.89,77575.55,0.0,-1.0,0.0,0.0]
[1777093362393,71.89,77575.55,0.0,-1.0,0.0,0.0]
[1777093362519,71.89,77575.55,0.0,-1.0,0.0,0.0]
[1777093362619,71.89,77576.26,0.0,-1.0,0.0,0.0]
[1777093363290,71.89,77573.99,0.0,-1.0,0.0,0.0]
[1777093365307,71.89,77575.56,0.0,-1.0,0.0,0.0]
[1777093366313,71.89,77574.9,0.0,-1.0,0.0,0.0]
[1777093371349,71.89,77574.6,0.0,-1.0,0.0,0.0]
[1777093375033,71.89,77574.59,0.0,-1.0,0.0,0.0]
[1777093375275,71.89,77574.59,0.0,-1.0,0.0,0.0]
[1777093375601,71.89,77574.59,0.0,-1.0,0.0,0.0]
[1777093375768,71.89,77574.59,0.0,-1.0,0.0,0.0]
[1777093375702,71.89,77574.25,0.0,-1.0,0.0,0.0]
[1777093381419,71.89,77573.78,0.0,-1.0,0.0,0.0]
[1777093382426,71.89,77572.78,0.0,-1.0,0.0,0.0]
[1777093385305,71.89,77572.77,0.0,-1.0,0.0,0.0]
[1777093385520,71.89,77572.77,0.0,-1.0,0.0,0.0]
[1777093385622,71.89,77571.91,0.0,-1.0,0.0,0.0]
[1777093386200,71.89,77571.91,0.0,-1.0,0.0,0.0]
[1777093386269,71.89,77571.91,0.0,-1.0,0.0,0.0]
[1777093387461,71.89,77572.8,0.0,-1.0,0.0,0.0]
[1777093393503,71.89,77572.61,0.0,-1.0,0.0,0.0]
[1777093394190,71.89,77572.61,0.0,-1.0,0.0,0.0]
[1777093394269,71.89,77572.61,0.0,-1.0,0.0,0.0]
[1777093394292,71.89,77572.61,0.0,-1.0,0.0,0.0]
[1777093395119,71.89,77572.61,0.0,-1.0,0.0,0.0]
[1777093395270,71.89,77572.61,0.0,-1.0,0.0,0.0]
[1777093397530,71.89,77571.58,0.0,-1.0,0.0,0.0]
[1777093401332,71.89,77571.59,0.0,-1.0,0.0,0.0]
[1777093401543,71.89,77571.59,0.0,-1.0,0.0,0.0]
[1777093401631,71.89,77571.51,0.0,-1.0,0.0,0.0]
[1777093402633,71.89,77571.51,0.0,-1.0,0.0,0.0]
[1777093402781,71.89,77571.51,0.0,-1.0,0.0,0.0]
[1777093404589,71.89,77570.02,0.0,-1.0,0.0,0.0]
[1777093408617,71.89,77569.48,0.0,-1.0,0.0,0.0]
[1777093409830,71.89,77569.2,0.0,-1.0,0.0,0.0]
[1777093410021,71.89,77569.2,0.0,-1.0,0.0,0.0]
[1777093410379,71.89,77569.2,0.0,-1.0,0.0,0.0]
[1777093410518,71.89,77569.2,0.0,-1.0,0.0,0.0]
[1777093410631,71.89,77569.04,0.0,-1.0,0.0,0.0]
[1777093411638,71.89,77568.9,0.0,-1.0,0.0,0.0]
[1777093413651,71.89,77569.57,0.0,-1.0,0.0,0.0]
[1777093415665,71.89,77568.79,0.0,-1.0,0.0,0.0]
[1777093416673,71.89,77569.31,0.0,-1.0,0.0,0.0]
[1777093417625,71.89,77569.31,0.0,-1.0,0.0,0.0]
[1777093417770,71.89,77569.31,0.0,-1.0,0.0,0.0]
[1777093417680,71.89,77569.34,0.0,-1.0,0.0,0.0]
[1777093418774,71.89,77569.34,0.0,-1.0,0.0,0.0]
[1777093418687,71.89,77572.03,0.0,-1.0,0.0,0.0]
[1777093419019,71.89,77572.03,0.0,-1.0,0.0,0.0]
[1777093419694,71.89,77572.53,0.0,-1.0,0.0,0.0]
[1777093424728,71.89,77571.83,0.0,-1.0,0.0,0.0]
[1777093424852,71.89,77571.83,0.0,-1.0,0.0,0.0]
[1777093425021,71.89,77571.83,0.0,-1.0,0.0,0.0]
[1777093426468,71.89,77571.89,0.0,-1.0,0.0,0.0]
[1777093426526,71.89,77571.89,0.0,-1.0,0.0,0.0]
[1777093426742,71.89,77572.09,0.0,-1.0,0.0,0.0]
[1777093428757,71.89,77572.63,0.0,-1.0,0.0,0.0]
[1777093433792,71.89,77571.97,0.0,-1.0,0.0,0.0]
[1777093438827,71.89,77572.11,0.0,-1.0,0.0,0.0]
[1777093440468,71.89,77572.05,0.0,-1.0,0.0,0.0]
[1777093440523,71.89,77572.05,0.0,-1.0,0.0,0.0]
[1777093443196,71.89,77572.05,0.0,-1.0,0.0,0.0]
[1777093443270,71.89,77572.05,0.0,-1.0,0.0,0.0]
[1777093443297,71.89,77571.97,0.0,-1.0,0.0,0.0]
[1777093444645,71.89,77571.97,0.0,-1.0,0.0,0.0]
[1777093444770,71.89,77571.97,0.0,-1.0,0.0,0.0]
[1777093444741,71.89,77570.92,0.0,-1.0,0.0,0.0]
[1777093444869,71.89,77570.07,0.0,-1.0,0.0,0.0]
[1777093445876,71.89,77569.55,0.0,-1.0,0.0,0.0]
[1777093446883,71.89,77568.92,0.0,-1.0,0.0,0.0]
[1777093449547,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777093449770,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777093449648,71.89,77568.77,0.0,-1.0,0.0,0.0]
[1777093450777,71.89,77568.77,0.0,-1.0,0.0,0.0]
[1777093449903,71.89,77569.48,0.0,-1.0,0.0,0.0]
[1777093451020,71.89,77569.48,0.0,-1.0,0.0,0.0]
[1777093451037,71.89,77568.92,0.0,-1.0,0.0,0.0]
[1777093457959,71.89,77568.66,0.0,-1.0,0.0,0.0]
[1777093459974,71.89,77568.15,0.0,-1.0,0.0,0.0]
[1777093461411,71.89,77568.15,0.0,-1.0,0.0,0.0]
[1777093461523,71.89,77568.15,0.0,-1.0,0.0,0.0]
[1777093461623,71.89,77567.46,0.0,-1.0,0.0,0.0]
[1777093462804,71.89,77567.46,0.0,-1.0,0.0,0.0]
[1777093463023,71.89,77567.37,0.0,-1.0,0.0,0.0]
[1777093464002,71.89,77568.59,0.0,-1.0,0.0,0.0]
[1777093470044,71.89,77568.43,0.0,-1.0,0.0,0.0]
[1777093471050,71.89,77568.4,0.0,-1.0,0.0,0.0]
[1777093474466,71.89,77568.4,0.0,-1.0,0.0,0.0]
[1777093476113,71.89,77568.1,0.0,-1.0,0.0,0.0]
[1777093476270,71.89,77568.1,0.0,-1.0,0.0,0.0]
[1777093482128,71.89,77566.54,0.0,-1.0,0.0,0.0]
[1777093483721,71.89,77566.54,0.0,-1.0,0.0,0.0]
[1777093483771,71.89,77566.54,0.0,-1.0,0.0,0.0]
[1777093483873,71.89,77562.52,0.0,-1.0,0.0,0.0]
[1777093484142,71.89,77561.48,0.0,-1.0,0.0,0.0]
[1777093485947,71.89,77561.48,0.0,-1.0,0.0,0.0]
[1777093485149,71.89,77560.74,0.0,-1.0,0.0,0.0]
[1777093486168,71.89,77539.26,0.0,-1.0,0.0,0.0]
[1777093487175,71.89,77526.08,0.0,-1.0,0.0,0.0]
[1777093488182,71.89,77526.17,0.0,-1.0,0.0,0.0]
[1777093489273,71.89,77526.17,0.0,-1.0,0.0,0.0]
[1777093489374,71.89,77527.47,0.0,-1.0,0.0,0.0]
[1777093490196,71.89,77526.07,0.0,-1.0,0.0,0.0]
[1777093495856,71.89,77526.12,0.0,-1.0,0.0,0.0]
[1777093496341,71.89,77524.71,0.0,-1.0,0.0,0.0]
[1777093497270,71.89,77524.71,0.0,-1.0,0.0,0.0]
[1777093497372,71.89,77524.27,0.0,-1.0,0.0,0.0]
[1777093501725,71.89,77523.67,0.0,-1.0,0.0,0.0]
[1777093501772,71.89,77523.67,0.0,-1.0,0.0,0.0]
[1777093507316,71.89,77525.5,0.0,-1.0,0.0,0.0]
[1777093509936,71.89,77525.57,0.0,-1.0,0.0,0.0]
[1777093510018,71.89,77525.57,0.0,-1.0,0.0,0.0]
[1777093511429,71.89,77525.48,0.0,-1.0,0.0,0.0]
[1777093511521,71.89,77525.48,0.0,-1.0,0.0,0.0]
[1777093512340,71.89,77522.89,0.0,-1.0,0.0,0.0]
[1777093512519,71.89,77522.89,0.0,-1.0,0.0,0.0]
[1777093517860,71.89,77522.19,0.0,-1.0,0.0,0.0]
[1777093518020,71.89,77522.23,0.0,-1.0,0.0,0.0]
[1777093526449,71.89,77522.23,0.0,-1.0,0.0,0.0]
[1777093528144,71.89,77522.32,0.0,-1.0,0.0,0.0]
[1777093528272,71.89,77522.32,0.0,-1.0,0.0,0.0]
[1777093529995,71.89,77527.61,0.0,-1.0,0.0,0.0]
[1777093530019,71.89,77527.61,0.0,-1.0,0.0,0.0]
[1777093533331,71.89,77529.52,0.0,-1.0,0.0,0.0]
[1777093533518,71.89,77529.52,0.0,-1.0,0.0,0.0]
[1777093536519,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777093537268,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777093537520,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777093538688,71.89,77541.47,0.0,-1.0,0.0,0.0]
[1777093538771,71.89,77541.47,0.0,-1.0,0.0,0.0]
[1777093544575,71.89,77543.4,0.0,-1.0,0.0,0.0]
[1777093547761,71.89,77548.3,0.0,-1.0,0.0,0.0]
[1777093547769,71.89,77548.3,0.0,-1.0,0.0,0.0]
[1777093551205,71.89,77552.78,0.0,-1.0,0.0,0.0]
[1777093551281,71.89,77552.78,0.0,-1.0,0.0,0.0]
[1777093552737,71.89,77553.6,0.0,-1.0,0.0,0.0]
[1777093552772,71.89,77553.6,0.0,-1.0,0.0,0.0]
[1777093559679,71.89,77559.08,0.0,-1.0,0.0,0.0]
[1777093564715,71.89,77558.93,0.0,-1.0,0.0,0.0]
[1777093565446,71.89,77558.93,0.0,-1.0,0.0,0.0]
[1777093565519,71.89,77558.93,0.0,-1.0,0.0,0.0]
[1777093570759,71.89,77559.4,0.0,-1.0,0.0,0.0]
[1777093573978,71.89,77559.36,0.0,-1.0,0.0,0.0]
[1777093574020,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777093576433,71.89,77556.15,0.0,-1.0,0.0,0.0]
[1777093576519,71.89,77556.15,0.0,-1.0,0.0,0.0]
[1777093578836,71.89,77557.0,0.0,-1.0,0.0,0.0]
[1777093579021,71.89,77557.0,0.0,-1.0,0.0,0.0]
[1777093584857,71.89,77559.19,0.0,-1.0,0.0,0.0]
[1777093588379,71.89,77559.39,0.0,-1.0,0.0,0.0]
[1777093588519,71.89,77559.39,0.0,-1.0,0.0,0.0]
[1777093590560,71.89,77559.22,0.0,-1.0,0.0,0.0]
[1777093590772,71.89,77559.22,0.0,-1.0,0.0,0.0]
[1777093595934,71.89,77561.46,0.0,-1.0,0.0,0.0]
[1777093599235,71.89,77558.49,0.0,-1.0,0.0,0.0]
[1777093599268,71.89,77558.49,0.0,-1.0,0.0,0.0]
[1777093604997,71.89,77558.85,0.0,-1.0,0.0,0.0]
[1777093605950,71.89,77558.85,0.0,-1.0,0.0,0.0]
[1777093606018,71.89,77558.85,0.0,-1.0,0.0,0.0]
[1777093607023,71.89,77559.19,0.0,-1.0,0.0,0.0]
[1777093607281,71.89,77559.14,0.0,-1.0,0.0,0.0]
[1777093614060,71.89,77559.16,0.0,-1.0,0.0,0.0]
[1777093619654,71.89,77558.72,0.0,-1.0,0.0,0.0]
[1777093619770,71.89,77558.72,0.0,-1.0,0.0,0.0]
[1777093623333,71.89,77556.54,0.0,-1.0,0.0,0.0]
[1777093623519,71.89,77556.54,0.0,-1.0,0.0,0.0]
[1777093624141,71.89,77556.74,0.0,-1.0,0.0,0.0]
[1777093624270,71.89,77556.74,0.0,-1.0,0.0,0.0]
[1777093632185,71.89,77552.64,0.0,-1.0,0.0,0.0]
[1777093633113,71.89,77552.64,0.0,-1.0,0.0,0.0]
[1777093633269,71.89,77552.64,0.0,-1.0,0.0,0.0]
[1777093635108,71.89,77552.97,0.0,-1.0,0.0,0.0]
[1777093635271,71.89,77552.97,0.0,-1.0,0.0,0.0]
[1777093641249,71.89,77553.25,0.0,-1.0,0.0,0.0]
[1777093644569,71.89,77553.55,0.0,-1.0,0.0,0.0]
[1777093644769,71.89,77553.55,0.0,-1.0,0.0,0.0]
[1777093653333,71.89,77554.9,0.0,-1.0,0.0,0.0]
[1777093656678,71.89,77554.93,0.0,-1.0,0.0,0.0]
[1777093656769,71.89,77554.93,0.0,-1.0,0.0,0.0]
[1777093658962,71.89,77557.65,0.0,-1.0,0.0,0.0]
[1777093659018,71.89,77557.65,0.0,-1.0,0.0,0.0]
[1777093665901,71.89,77560.93,0.0,-1.0,0.0,0.0]
[1777093666020,71.89,77560.93,0.0,-1.0,0.0,0.0]
[1777093671523,71.89,77558.97,0.0,-1.0,0.0,0.0]
[1777093671769,71.89,77558.97,0.0,-1.0,0.0,0.0]
[1777093673927,71.89,77560.11,0.0,-1.0,0.0,0.0]
[1777093674020,71.89,77560.11,0.0,-1.0,0.0,0.0]
[1777093679625,71.89,77559.73,0.0,-1.0,0.0,0.0]
[1777093679768,71.89,77559.73,0.0,-1.0,0.0,0.0]
[1777093685557,71.89,77558.97,0.0,-1.0,0.0,0.0]
[1777093690053,71.89,77558.96,0.0,-1.0,0.0,0.0]
[1777093690269,71.89,77558.96,0.0,-1.0,0.0,0.0]
[1777093695098,71.89,77559.52,0.0,-1.0,0.0,0.0]
[1777093695268,71.89,77559.48,0.0,-1.0,0.0,0.0]
[1777093700662,71.89,77559.34,0.0,-1.0,0.0,0.0]
[1777093706705,71.89,77559.3,0.0,-1.0,0.0,0.0]
[1777093711739,71.89,77559.41,0.0,-1.0,0.0,0.0]
[1777093717781,71.89,77559.13,0.0,-1.0,0.0,0.0]
[1777093722815,71.89,77559.28,0.0,-1.0,0.0,0.0]
[1777093727851,71.89,77559.24,0.0,-1.0,0.0,0.0]
[1777093732887,71.89,77559.15,0.0,-1.0,0.0,0.0]
[1777093737921,71.89,77558.93,0.0,-1.0,0.0,0.0]
[1777093742957,71.89,77558.95,0.0,-1.0,0.0,0.0]
[1777093743270,71.89,77558.95,0.0,-1.0,0.0,0.0]
[1777093744759,71.89,77559.02,0.0,-1.0,0.0,0.0]
[1777093744769,71.89,77559.02,0.0,-1.0,0.0,0.0]
[1777093748315,71.89,77559.02,0.0,-1.0,0.0,0.0]
[1777093752270,71.89,77559.22,0.0,-1.0,0.0,0.0]
[1777093758062,71.89,77559.4,0.0,-1.0,0.0,0.0]
[1777093763200,71.89,77560.75,0.0,-1.0,0.0,0.0]
[1777093763269,71.89,77560.75,0.0,-1.0,0.0,0.0]
[1777093776188,71.89,77561.75,0.0,-1.0,0.0,0.0]
[1777093776724,71.89,77561.75,0.0,-1.0,0.0,0.0]
[1777093776771,71.89,77561.75,0.0,-1.0,0.0,0.0]
[1777093776887,71.89,77561.75,0.0,-1.0,0.0,0.0]
[1777093777021,71.89,77561.75,0.0,-1.0,0.0,0.0]
[1777093782230,71.89,77562.13,0.0,-1.0,0.0,0.0]
[1777093792301,71.89,77562.13,0.0,-1.0,0.0,0.0]
[1777093798862,71.89,77562.09,0.0,-1.0,0.0,0.0]
[1777093799019,71.89,77562.09,0.0,-1.0,0.0,0.0]
[1777093799085,71.89,77562.09,0.0,-1.0,0.0,0.0]
[1777093799270,71.89,77562.57,0.0,-1.0,0.0,0.0]
[1777093804976,71.89,77563.85,0.0,-1.0,0.0,0.0]
[1777093805033,71.89,77563.85,0.0,-1.0,0.0,0.0]
[1777093805123,71.89,77563.85,0.0,-1.0,0.0,0.0]
[1777093805270,71.89,77563.09,0.0,-1.0,0.0,0.0]
[1777093810791,71.89,77561.67,0.0,-1.0,0.0,0.0]
[1777093810933,71.89,77561.67,0.0,-1.0,0.0,0.0]
[1777093811019,71.89,77561.67,0.0,-1.0,0.0,0.0]
[1777093817475,71.89,77560.57,0.0,-1.0,0.0,0.0]
[1777093823519,71.89,77560.64,0.0,-1.0,0.0,0.0]
[1777093827014,71.89,77560.64,0.0,-1.0,0.0,0.0]
[1777093827142,71.89,77560.64,0.0,-1.0,0.0,0.0]
[1777093827270,71.89,77560.64,0.0,-1.0,0.0,0.0]
[1777093832588,71.89,77556.5,0.0,-1.0,0.0,0.0]
[1777093835303,71.89,77549.87,0.0,-1.0,0.0,0.0]
[1777093835519,71.89,77549.87,0.0,-1.0,0.0,0.0]
[1777093835668,71.89,77549.87,0.0,-1.0,0.0,0.0]
[1777093835769,71.89,77549.87,0.0,-1.0,0.0,0.0]
[1777093844882,71.89,77549.33,0.0,-1.0,0.0,0.0]
[1777093845019,71.89,77549.33,0.0,-1.0,0.0,0.0]
[1777093847375,71.89,77549.33,0.0,-1.0,0.0,0.0]
[1777093847518,71.89,77549.33,0.0,-1.0,0.0,0.0]
[1777093852730,71.89,77548.92,0.0,-1.0,0.0,0.0]
[1777093858773,71.89,77548.63,0.0,-1.0,0.0,0.0]
[1777093862370,71.89,77548.75,0.0,-1.0,0.0,0.0]
[1777093862518,71.89,77548.75,0.0,-1.0,0.0,0.0]
[1777093867836,71.89,77548.64,0.0,-1.0,0.0,0.0]
[1777093872871,71.89,77547.75,0.0,-1.0,0.0,0.0]
[1777093874722,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777093874769,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777093874856,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777093875020,71.89,77548.26,0.0,-1.0,0.0,0.0]
[1777093880927,71.89,77550.59,0.0,-1.0,0.0,0.0]
[1777093882241,71.89,77550.59,0.0,-1.0,0.0,0.0]
[1777093882270,71.89,77550.59,0.0,-1.0,0.0,0.0]
[1777093882337,71.89,77550.59,0.0,-1.0,0.0,0.0]
[1777093882520,71.89,77550.36,0.0,-1.0,0.0,0.0]
[1777093889990,71.89,77550.1,0.0,-1.0,0.0,0.0]
[1777093899053,71.89,77550.01,0.0,-1.0,0.0,0.0]
[1777093904088,71.89,77547.86,0.0,-1.0,0.0,0.0]
[1777093905417,71.89,77547.83,0.0,-1.0,0.0,0.0]
[1777093905519,71.89,77547.83,0.0,-1.0,0.0,0.0]
[1777093905529,71.89,77547.83,0.0,-1.0,0.0,0.0]
[1777093905773,71.89,77547.83,0.0,-1.0,0.0,0.0]
[1777093911137,71.89,77543.99,0.0,-1.0,0.0,0.0]
[1777093912542,71.89,77544.08,0.0,-1.0,0.0,0.0]
[1777093912701,71.89,77544.08,0.0,-1.0,0.0,0.0]
[1777093912769,71.89,77544.08,0.0,-1.0,0.0,0.0]
[1777093918186,71.89,77543.19,0.0,-1.0,0.0,0.0]
[1777093918806,71.89,77543.19,0.0,-1.0,0.0,0.0]
[1777093918969,71.89,77543.19,0.0,-1.0,0.0,0.0]
[1777093919018,71.89,77543.19,0.0,-1.0,0.0,0.0]
[1777093924377,71.89,77543.71,0.0,-1.0,0.0,0.0]
[1777093924420,71.89,77544.05,0.0,-1.0,0.0,0.0]
[1777093924519,71.89,77544.05,0.0,-1.0,0.0,0.0]
[1777093930270,71.89,77542.44,0.0,-1.0,0.0,0.0]
[1777093930789,71.89,77542.44,0.0,-1.0,0.0,0.0]
[1777093930886,71.89,77542.44,0.0,-1.0,0.0,0.0]
[1777093931019,71.89,77542.44,0.0,-1.0,0.0,0.0]
[1777093937319,71.89,77541.6,0.0,-1.0,0.0,0.0]
[1777093942354,71.89,77541.92,0.0,-1.0,0.0,0.0]
[1777093944507,71.89,77541.86,0.0,-1.0,0.0,0.0]
[1777093944519,71.89,77541.86,0.0,-1.0,0.0,0.0]
[1777093944593,71.89,77541.86,0.0,-1.0,0.0,0.0]
[1777093944770,71.89,77541.86,0.0,-1.0,0.0,0.0]
[1777093951417,71.89,77541.73,0.0,-1.0,0.0,0.0]
[1777093954361,71.89,77541.62,0.0,-1.0,0.0,0.0]
[1777093954519,71.89,77539.94,0.0,-1.0,0.0,0.0]
[1777093954541,71.89,77539.94,0.0,-1.0,0.0,0.0]
[1777093954772,71.89,77539.94,0.0,-1.0,0.0,0.0]
[1777093962494,71.89,77535.38,0.0,-1.0,0.0,0.0]
[1777093964446,71.89,77533.1,0.0,-1.0,0.0,0.0]
[1777093964519,71.89,77533.1,0.0,-1.0,0.0,0.0]
[1777093964663,71.89,77533.1,0.0,-1.0,0.0,0.0]
[1777093964769,71.89,77533.1,0.0,-1.0,0.0,0.0]
[1777093970550,71.89,77531.16,0.0,-1.0,0.0,0.0]
[1777093973227,71.89,77530.94,0.0,-1.0,0.0,0.0]
[1777093973269,71.89,77530.94,0.0,-1.0,0.0,0.0]
[1777093973327,71.89,77530.94,0.0,-1.0,0.0,0.0]
[1777093973521,71.89,77530.94,0.0,-1.0,0.0,0.0]
[1777093978606,71.89,77534.69,0.0,-1.0,0.0,0.0]
[1777093980951,71.89,77535.14,0.0,-1.0,0.0,0.0]
[1777093981018,71.89,77535.14,0.0,-1.0,0.0,0.0]
[1777093981122,71.89,77535.14,0.0,-1.0,0.0,0.0]
[1777093981275,71.89,77535.14,0.0,-1.0,0.0,0.0]
[1777093986663,71.89,77537.22,0.0,-1.0,0.0,0.0]
[1777093991698,71.89,77536.91,0.0,-1.0,0.0,0.0]
[1777093996733,71.89,77538.42,0.0,-1.0,0.0,0.0]
[1777093997553,71.89,77538.42,0.0,-1.0,0.0,0.0]
[1777093997673,71.89,77538.42,0.0,-1.0,0.0,0.0]
[1777093997769,71.89,77538.42,0.0,-1.0,0.0,0.0]
[1777094002775,71.89,77539.19,0.0,-1.0,0.0,0.0]
[1777094008817,71.89,77539.23,0.0,-1.0,0.0,0.0]
[1777094015865,71.89,77539.35,0.0,-1.0,0.0,0.0]
[1777094018487,71.89,77538.88,0.0,-1.0,0.0,0.0]
[1777094018522,71.89,77538.88,0.0,-1.0,0.0,0.0]
[1777094018620,71.89,77538.88,0.0,-1.0,0.0,0.0]
[1777094018770,71.89,77538.88,0.0,-1.0,0.0,0.0]
[1777094018887,71.89,77539.01,0.0,-1.0,0.0,0.0]
[1777094024929,71.89,77538.28,0.0,-1.0,0.0,0.0]
[1777094029455,71.89,77538.26,0.0,-1.0,0.0,0.0]
[1777094029525,71.89,77538.35,0.0,-1.0,0.0,0.0]
[1777094029964,71.89,77538.36,0.0,-1.0,0.0,0.0]
[1777094036007,71.89,77537.46,0.0,-1.0,0.0,0.0]
[1777094038020,71.89,77533.78,0.0,-1.0,0.0,0.0]
[1777094039977,71.89,77534.06,0.0,-1.0,0.0,0.0]
[1777094040019,71.89,77534.06,0.0,-1.0,0.0,0.0]
[1777094041041,71.89,77535.0,0.0,-1.0,0.0,0.0]
[1777094046076,71.89,77535.1,0.0,-1.0,0.0,0.0]
[1777094052118,71.89,77535.02,0.0,-1.0,0.0,0.0]
[1777094057160,71.89,77535.13,0.0,-1.0,0.0,0.0]
[1777094059174,71.89,77537.62,0.0,-1.0,0.0,0.0]
[1777094060113,71.89,77537.62,0.0,-1.0,0.0,0.0]
[1777094060221,71.89,77537.62,0.0,-1.0,0.0,0.0]
[1777094060269,71.89,77537.62,0.0,-1.0,0.0,0.0]
[1777094060312,71.89,77538.14,0.0,-1.0,0.0,0.0]
[1777094061188,71.89,77539.96,0.0,-1.0,0.0,0.0]
[1777094062195,71.89,77540.88,0.0,-1.0,0.0,0.0]
[1777094067230,71.89,77540.42,0.0,-1.0,0.0,0.0]
[1777094069614,71.89,77540.79,0.0,-1.0,0.0,0.0]
[1777094069769,71.89,77540.79,0.0,-1.0,0.0,0.0]
[1777094069818,71.89,77540.79,0.0,-1.0,0.0,0.0]
[1777094070018,71.89,77540.79,0.0,-1.0,0.0,0.0]
[1777094070120,71.89,77540.79,0.0,-1.0,0.0,0.0]
[1777094074281,71.89,77540.75,0.0,-1.0,0.0,0.0]
[1777094080323,71.89,77541.07,0.0,-1.0,0.0,0.0]
[1777094084352,71.89,77540.38,0.0,-1.0,0.0,0.0]
[1777094084952,71.89,77540.38,0.0,-1.0,0.0,0.0]
[1777094085019,71.89,77540.38,0.0,-1.0,0.0,0.0]
[1777094085109,71.89,77540.38,0.0,-1.0,0.0,0.0]
[1777094085271,71.89,77540.38,0.0,-1.0,0.0,0.0]
[1777094085359,71.89,77540.26,0.0,-1.0,0.0,0.0]
[1777094089386,71.89,77540.89,0.0,-1.0,0.0,0.0]
[1777094094422,71.89,77541.07,0.0,-1.0,0.0,0.0]
[1777094098062,71.89,77541.04,0.0,-1.0,0.0,0.0]
[1777094098067,71.89,77541.04,0.0,-1.0,0.0,0.0]
[1777094098269,71.89,77541.04,0.0,-1.0,0.0,0.0]
[1777094098450,71.89,77540.98,0.0,-1.0,0.0,0.0]
[1777094103485,71.89,77540.8,0.0,-1.0,0.0,0.0]
[1777094109527,71.89,77540.99,0.0,-1.0,0.0,0.0]
[1777094110069,71.89,77540.99,0.0,-1.0,0.0,0.0]
[1777094110197,71.89,77540.99,0.0,-1.0,0.0,0.0]
[1777094110271,71.89,77540.99,0.0,-1.0,0.0,0.0]
[1777094110534,71.89,77539.89,0.0,-1.0,0.0,0.0]
[1777094112548,71.89,77539.35,0.0,-1.0,0.0,0.0]
[1777094117583,71.89,77539.0,0.0,-1.0,0.0,0.0]
[1777094118593,71.89,77538.41,0.0,-1.0,0.0,0.0]
[1777094124554,71.89,77538.57,0.0,-1.0,0.0,0.0]
[1777094124596,71.89,77538.57,0.0,-1.0,0.0,0.0]
[1777094124769,71.89,77538.57,0.0,-1.0,0.0,0.0]
[1777094124811,71.89,77538.57,0.0,-1.0,0.0,0.0]
[1777094128663,71.89,77537.9,0.0,-1.0,0.0,0.0]
[1777094131684,71.89,77537.86,0.0,-1.0,0.0,0.0]
[1777094135528,71.89,77537.46,0.0,-1.0,0.0,0.0]
[1777094135580,71.89,77535.55,0.0,-1.0,0.0,0.0]
[1777094135694,71.89,77535.55,0.0,-1.0,0.0,0.0]
[1777094135772,71.89,77535.55,0.0,-1.0,0.0,0.0]
[1777094135792,71.89,77534.82,0.0,-1.0,0.0,0.0]
[1777094136718,71.89,77534.22,0.0,-1.0,0.0,0.0]
[1777094139739,71.89,77533.4,0.0,-1.0,0.0,0.0]
[1777094146789,71.89,77533.41,0.0,-1.0,0.0,0.0]
[1777094151251,71.89,77533.5,0.0,-1.0,0.0,0.0]
[1777094151268,71.89,77533.5,0.0,-1.0,0.0,0.0]
[1777094151363,71.89,77533.5,0.0,-1.0,0.0,0.0]
[1777094151519,71.89,77533.5,0.0,-1.0,0.0,0.0]
[1777094151577,71.89,77533.32,0.0,-1.0,0.0,0.0]
[1777094156859,71.89,77532.73,0.0,-1.0,0.0,0.0]
[1777094161894,71.89,77532.55,0.0,-1.0,0.0,0.0]
[1777094166929,71.89,77533.24,0.0,-1.0,0.0,0.0]
[1777094168825,71.89,77533.32,0.0,-1.0,0.0,0.0]
[1777094168978,71.89,77533.32,0.0,-1.0,0.0,0.0]
[1777094169019,71.89,77533.32,0.0,-1.0,0.0,0.0]
[1777094169072,71.89,77533.36,0.0,-1.0,0.0,0.0]
[1777094170957,71.89,77532.56,0.0,-1.0,0.0,0.0]
[1777094175992,71.89,77532.38,0.0,-1.0,0.0,0.0]
[1777094184048,71.89,77532.0,0.0,-1.0,0.0,0.0]
[1777094189083,71.89,77532.28,0.0,-1.0,0.0,0.0]
[1777094191618,71.89,77532.63,0.0,-1.0,0.0,0.0]
[1777094191633,71.89,77533.67,0.0,-1.0,0.0,0.0]
[1777094191769,71.89,77533.67,0.0,-1.0,0.0,0.0]
[1777094191817,71.89,77533.67,0.0,-1.0,0.0,0.0]
[1777094192020,71.89,77533.67,0.0,-1.0,0.0,0.0]
[1777094192104,71.89,77533.64,0.0,-1.0,0.0,0.0]
[1777094197139,71.89,77533.64,0.0,-1.0,0.0,0.0]
[1777094199988,71.89,77533.71,0.0,-1.0,0.0,0.0]
[1777094200021,71.89,77533.71,0.0,-1.0,0.0,0.0]
[1777094205195,71.89,77535.23,0.0,-1.0,0.0,0.0]
[1777094208216,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094218286,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094219475,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094219519,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094219653,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094219576,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094219770,71.89,77536.0,0.0,-1.0,0.0,0.0]
[1777094229363,71.89,77535.97,0.0,-1.0,0.0,0.0]
[1777094231909,71.89,77536.08,0.0,-1.0,0.0,0.0]
[1777094232019,71.89,77536.08,0.0,-1.0,0.0,0.0]
[1777094232077,71.89,77536.08,0.0,-1.0,0.0,0.0]
[1777094232269,71.89,77536.08,0.0,-1.0,0.0,0.0]
[1777094232384,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777094240440,71.89,77536.05,0.0,-1.0,0.0,0.0]
[1777094246482,71.89,77535.59,0.0,-1.0,0.0,0.0]
[1777094247335,71.89,77535.59,0.0,-1.0,0.0,0.0]
[1777094247474,71.89,77535.59,0.0,-1.0,0.0,0.0]
[1777094247523,71.89,77535.59,0.0,-1.0,0.0,0.0]
[1777094247691,71.89,77535.48,0.0,-1.0,0.0,0.0]
[1777094248496,71.89,77534.82,0.0,-1.0,0.0,0.0]
[1777094253531,71.89,77534.91,0.0,-1.0,0.0,0.0]
[1777094258566,71.89,77534.77,0.0,-1.0,0.0,0.0]
[1777094259009,71.89,77534.77,0.0,-1.0,0.0,0.0]
[1777094259019,71.89,77534.77,0.0,-1.0,0.0,0.0]
[1777094259187,71.89,77534.77,0.0,-1.0,0.0,0.0]
[1777094259269,71.89,77534.77,0.0,-1.0,0.0,0.0]
[1777094259573,71.89,77534.72,0.0,-1.0,0.0,0.0]
[1777094264608,71.89,77534.73,0.0,-1.0,0.0,0.0]
[1777094269643,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094275785,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094275836,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094276019,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094276087,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094284748,71.89,77534.53,0.0,-1.0,0.0,0.0]
[1777094289783,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094294818,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094298783,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094299020,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094299106,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094299268,71.89,77534.47,0.0,-1.0,0.0,0.0]
[1777094299313,71.89,77535.74,0.0,-1.0,0.0,0.0]
[1777094299853,71.89,77537.65,0.0,-1.0,0.0,0.0]
[1777094300860,71.89,77539.28,0.0,-1.0,0.0,0.0]
[1777094306901,71.89,77538.98,0.0,-1.0,0.0,0.0]
[1777094312326,71.89,77539.06,0.0,-1.0,0.0,0.0]
[1777094312523,71.89,77539.06,0.0,-1.0,0.0,0.0]
[1777094312551,71.89,77539.06,0.0,-1.0,0.0,0.0]
[1777094314823,71.89,77538.78,0.0,-1.0,0.0,0.0]
[1777094315019,71.89,77538.78,0.0,-1.0,0.0,0.0]
[1777094315045,71.89,77538.78,0.0,-1.0,0.0,0.0]
[1777094321000,71.89,77538.83,0.0,-1.0,0.0,0.0]
[1777094322007,71.89,77539.76,0.0,-1.0,0.0,0.0]
[1777094322832,71.89,77539.76,0.0,-1.0,0.0,0.0]
[1777094323025,71.89,77539.76,0.0,-1.0,0.0,0.0]
[1777094331070,71.89,77539.93,0.0,-1.0,0.0,0.0]
[1777094332790,71.89,77539.93,0.0,-1.0,0.0,0.0]
[1777094332077,71.89,77539.38,0.0,-1.0,0.0,0.0]
[1777094333019,71.89,77539.38,0.0,-1.0,0.0,0.0]
[1777094333121,71.89,77539.38,0.0,-1.0,0.0,0.0]
[1777094333274,71.89,77539.38,0.0,-1.0,0.0,0.0]
[1777094333375,71.89,77538.05,0.0,-1.0,0.0,0.0]
[1777094335098,71.89,77537.55,0.0,-1.0,0.0,0.0]
[1777094341140,71.89,77537.64,0.0,-1.0,0.0,0.0]
[1777094346175,71.89,77537.35,0.0,-1.0,0.0,0.0]
[1777094348970,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777094349019,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777094349217,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777094349269,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777094349372,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777094355238,71.89,77537.28,0.0,-1.0,0.0,0.0]
[1777094360274,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777094369338,71.89,77537.65,0.0,-1.0,0.0,0.0]
[1777094370607,71.89,77537.65,0.0,-1.0,0.0,0.0]
[1777094370772,71.89,77537.65,0.0,-1.0,0.0,0.0]
[1777094370814,71.89,77538.75,0.0,-1.0,0.0,0.0]
[1777094371142,71.89,77538.75,0.0,-1.0,0.0,0.0]
[1777094371269,71.89,77538.75,0.0,-1.0,0.0,0.0]
[1777094371352,71.89,77542.38,0.0,-1.0,0.0,0.0]
[1777094372359,71.89,77542.95,0.0,-1.0,0.0,0.0]
[1777094373366,71.89,77544.49,0.0,-1.0,0.0,0.0]
[1777094374539,71.89,77544.49,0.0,-1.0,0.0,0.0]
[1777094374771,71.89,77544.49,0.0,-1.0,0.0,0.0]
[1777094374827,71.89,77545.95,0.0,-1.0,0.0,0.0]
[1777094375380,71.89,77547.07,0.0,-1.0,0.0,0.0]
[1777094380415,71.89,77547.12,0.0,-1.0,0.0,0.0]
[1777094381422,71.89,77546.44,0.0,-1.0,0.0,0.0]
[1777094383437,71.89,77545.86,0.0,-1.0,0.0,0.0]
[1777094388472,71.89,77545.8,0.0,-1.0,0.0,0.0]
[1777094400557,71.89,77545.94,0.0,-1.0,0.0,0.0]
[1777094404863,71.89,77546.05,0.0,-1.0,0.0,0.0]
[1777094405017,71.89,77546.05,0.0,-1.0,0.0,0.0]
[1777094405556,71.89,77546.05,0.0,-1.0,0.0,0.0]
[1777094405769,71.89,77546.05,0.0,-1.0,0.0,0.0]
[1777094405793,71.89,77546.05,0.0,-1.0,0.0,0.0]
[1777094407606,71.89,77547.52,0.0,-1.0,0.0,0.0]
[1777094408613,71.89,77547.96,0.0,-1.0,0.0,0.0]
[1777094409620,71.89,77548.39,0.0,-1.0,0.0,0.0]
[1777094415662,71.89,77548.54,0.0,-1.0,0.0,0.0]
[1777094416669,71.89,77549.99,0.0,-1.0,0.0,0.0]
[1777094416925,71.89,77549.99,0.0,-1.0,0.0,0.0]
[1777094417019,71.89,77549.99,0.0,-1.0,0.0,0.0]
[1777094417771,71.89,77549.99,0.0,-1.0,0.0,0.0]
[1777094417813,71.89,77550.1,0.0,-1.0,0.0,0.0]
[1777094418020,71.89,77550.1,0.0,-1.0,0.0,0.0]
[1777094419690,71.89,77551.45,0.0,-1.0,0.0,0.0]
[1777094420697,71.89,77558.51,0.0,-1.0,0.0,0.0]
[1777094421534,71.89,77558.51,0.0,-1.0,0.0,0.0]
[1777094421770,71.89,77558.51,0.0,-1.0,0.0,0.0]
[1777094421819,71.89,77558.16,0.0,-1.0,0.0,0.0]
[1777094422711,71.89,77557.29,0.0,-1.0,0.0,0.0]
[1777094426739,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094427762,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094427770,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094427820,71.89,77556.2,0.0,-1.0,0.0,0.0]
[1777094428270,71.89,77556.2,0.0,-1.0,0.0,0.0]
[1777094428753,71.89,77555.59,0.0,-1.0,0.0,0.0]
[1777094432281,71.89,77555.23,0.0,-1.0,0.0,0.0]
[1777094435974,71.89,77555.5,0.0,-1.0,0.0,0.0]
[1777094436018,71.89,77555.5,0.0,-1.0,0.0,0.0]
[1777094441845,71.89,77556.49,0.0,-1.0,0.0,0.0]
[1777094446879,71.89,77556.17,0.0,-1.0,0.0,0.0]
[1777094451914,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094456949,71.89,77556.48,0.0,-1.0,0.0,0.0]
[1777094462991,71.89,77556.4,0.0,-1.0,0.0,0.0]
[1777094468026,71.89,77556.41,0.0,-1.0,0.0,0.0]
[1777094473061,71.89,77556.35,0.0,-1.0,0.0,0.0]
[1777094485144,71.89,77556.38,0.0,-1.0,0.0,0.0]
[1777094490180,71.89,77556.53,0.0,-1.0,0.0,0.0]
[1777094500255,71.89,77556.53,0.0,-1.0,0.0,0.0]
[1777094513344,71.89,77556.43,0.0,-1.0,0.0,0.0]
[1777094520394,71.89,77556.4,0.0,-1.0,0.0,0.0]
[1777094532478,71.89,77556.36,0.0,-1.0,0.0,0.0]
[1777094541541,71.89,77556.39,0.0,-1.0,0.0,0.0]
[1777094551611,71.89,77556.39,0.0,-1.0,0.0,0.0]
[1777094556005,71.89,77556.16,0.0,-1.0,0.0,0.0]
[1777094556018,71.89,77556.16,0.0,-1.0,0.0,0.0]
[1777094558155,71.89,77555.9,0.0,-1.0,0.0,0.0]
[1777094558269,71.89,77555.9,0.0,-1.0,0.0,0.0]
[1777094564702,71.89,77555.92,0.0,-1.0,0.0,0.0]
[1777094569737,71.89,77556.06,0.0,-1.0,0.0,0.0]
[1777094574905,71.89,77555.97,0.0,-1.0,0.0,0.0]
[1777094575064,71.89,77555.97,0.0,-1.0,0.0,0.0]
[1777094575273,71.89,77555.61,0.0,-1.0,0.0,0.0]
[1777094580814,71.89,77555.8,0.0,-1.0,0.0,0.0]
[1777094586858,71.89,77555.88,0.0,-1.0,0.0,0.0]
[1777094591893,71.89,77556.11,0.0,-1.0,0.0,0.0]
[1777094592276,71.89,77556.11,0.0,-1.0,0.0,0.0]
[1777094592819,71.89,77556.11,0.0,-1.0,0.0,0.0]
[1777094593020,71.89,77556.11,0.0,-1.0,0.0,0.0]
[1777094597357,71.89,77562.88,0.0,-1.0,0.0,0.0]
[1777094597532,71.89,77562.88,0.0,-1.0,0.0,0.0]
[1777094602970,71.89,77567.66,0.0,-1.0,0.0,0.0]
[1777094604084,71.89,77567.66,0.0,-1.0,0.0,0.0]
[1777094604268,71.89,77567.84,0.0,-1.0,0.0,0.0]
[1777094604402,71.89,77567.84,0.0,-1.0,0.0,0.0]
[1777094604518,71.89,77567.84,0.0,-1.0,0.0,0.0]
[1777094611027,71.89,77565.75,0.0,-1.0,0.0,0.0]
[1777094613782,71.89,77563.7,0.0,-1.0,0.0,0.0]
[1777094614018,71.89,77563.7,0.0,-1.0,0.0,0.0]
[1777094620090,71.89,77563.65,0.0,-1.0,0.0,0.0]
[1777094622226,71.89,77563.09,0.0,-1.0,0.0,0.0]
[1777094622269,71.89,77563.09,0.0,-1.0,0.0,0.0]
[1777094622510,71.89,77563.09,0.0,-1.0,0.0,0.0]
[1777094622518,71.89,77563.09,0.0,-1.0,0.0,0.0]
[1777094628146,71.89,77557.24,0.0,-1.0,0.0,0.0]
[1777094631945,71.89,77557.41,0.0,-1.0,0.0,0.0]
[1777094632021,71.89,77557.41,0.0,-1.0,0.0,0.0]
[1777094641237,71.89,77555.97,0.0,-1.0,0.0,0.0]
[1777094643687,71.89,77556.72,0.0,-1.0,0.0,0.0]
[1777094643770,71.89,77556.72,0.0,-1.0,0.0,0.0]
[1777094644014,71.89,77556.72,0.0,-1.0,0.0,0.0]
[1777094644269,71.89,77557.24,0.0,-1.0,0.0,0.0]
[1777094651307,71.89,77556.9,0.0,-1.0,0.0,0.0]
[1777094657349,71.89,77557.14,0.0,-1.0,0.0,0.0]
[1777094665404,71.89,77556.57,0.0,-1.0,0.0,0.0]
[1777094668819,71.89,77556.57,0.0,-1.0,0.0,0.0]
[1777094669019,71.89,77556.57,0.0,-1.0,0.0,0.0]
[1777094674472,71.89,77556.6,0.0,-1.0,0.0,0.0]
[1777094678033,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094678245,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094678273,71.89,77556.71,0.0,-1.0,0.0,0.0]
[1777094683535,71.89,77557.14,0.0,-1.0,0.0,0.0]
[1777094688570,71.89,77557.13,0.0,-1.0,0.0,0.0]
[1777094691638,71.89,77557.27,0.0,-1.0,0.0,0.0]
[1777094691772,71.89,77557.27,0.0,-1.0,0.0,0.0]
[1777094691808,71.89,77557.27,0.0,-1.0,0.0,0.0]
[1777094692019,71.89,77557.27,0.0,-1.0,0.0,0.0]
[1777094698639,71.89,77557.34,0.0,-1.0,0.0,0.0]
[1777094705689,71.89,77557.29,0.0,-1.0,0.0,0.0]
[1777094710724,71.89,77556.98,0.0,-1.0,0.0,0.0]
[1777094715971,71.89,77556.1,0.0,-1.0,0.0,0.0]
[1777094716018,71.89,77556.1,0.0,-1.0,0.0,0.0]
[1777094719787,71.89,77548.15,0.0,-1.0,0.0,0.0]
[1777094722163,71.89,77548.01,0.0,-1.0,0.0,0.0]
[1777094722269,71.89,77548.95,0.0,-1.0,0.0,0.0]
[1777094722610,71.89,77548.95,0.0,-1.0,0.0,0.0]
[1777094722769,71.89,77548.95,0.0,-1.0,0.0,0.0]
[1777094733885,71.89,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,71.89,77547.81,0.0,-1.0,0.0,0.0]
[1777094746976,71.89,77548.43,0.0,-1.0,0.0,0.0]
[1777094752012,71.89,77548.39,0.0,-1.0,0.0,0.0]
[1777094757046,71.89,77549.17,0.0,-1.0,0.0,0.0]
[1777094759778,71.89,77549.2,0.0,-1.0,0.0,0.0]
[1777094760019,71.89,77549.2,0.0,-1.0,0.0,0.0]
[1777094766109,71.89,77551.15,0.0,-1.0,0.0,0.0]
[1777094767636,71.89,77551.1,0.0,-1.0,0.0,0.0]
[1777094767770,71.89,77551.1,0.0,-1.0,0.0,0.0]
[1777094768120,71.89,77551.1,0.0,-1.0,0.0,0.0]
[1777094768269,71.89,77551.1,0.0,-1.0,0.0,0.0]
[1777094775172,71.89,77551.09,0.0,-1.0,0.0,0.0]
[1777094776251,71.89,77551.09,0.0,-1.0,0.0,0.0]
[1777094776272,71.89,77551.09,0.0,-1.0,0.0,0.0]
[1777094785242,71.89,77551.43,0.0,-1.0,0.0,0.0]
[1777094786361,71.89,77551.51,0.0,-1.0,0.0,0.0]
[1777094786519,71.89,77551.51,0.0,-1.0,0.0,0.0]
[1777094786944,71.89,77551.51,0.0,-1.0,0.0,0.0]
[1777094787019,71.89,77551.51,0.0,-1.0,0.0,0.0]
[1777094792291,71.89,77551.5,0.0,-1.0,0.0,0.0]
[1777094796415,71.89,77551.78,0.0,-1.0,0.0,0.0]
[1777094796521,71.89,77551.78,0.0,-1.0,0.0,0.0]
[1777094803369,71.89,77550.89,0.0,-1.0,0.0,0.0]
[1777094807201,71.89,77550.89,0.0,-1.0,0.0,0.0]
[1777094807272,71.89,77550.89,0.0,-1.0,0.0,0.0]
[1777094807697,71.89,77550.46,0.0,-1.0,0.0,0.0]
[1777094807779,71.89,77550.46,0.0,-1.0,0.0,0.0]
[1777094813440,71.89,77550.41,0.0,-1.0,0.0,0.0]
[1777094821496,71.89,77550.5,0.0,-1.0,0.0,0.0]
[1777094822874,71.89,77550.5,0.0,-1.0,0.0,0.0]
[1777094823021,71.89,77550.5,0.0,-1.0,0.0,0.0]
[1777094828545,71.89,77550.34,0.0,-1.0,0.0,0.0]
[1777094833580,71.89,77550.08,0.0,-1.0,0.0,0.0]
[1777094838615,71.89,77549.4,0.0,-1.0,0.0,0.0]
[1777094843650,71.89,77549.53,0.0,-1.0,0.0,0.0]
[1777094846441,71.89,77549.58,0.0,-1.0,0.0,0.0]
[1777094846519,71.89,77549.58,0.0,-1.0,0.0,0.0]
[1777094846833,71.89,77549.58,0.0,-1.0,0.0,0.0]
[1777094847020,71.89,77549.58,0.0,-1.0,0.0,0.0]
[1777094853721,71.89,77550.81,0.0,-1.0,0.0,0.0]
[1777094855390,71.89,77550.84,0.0,-1.0,0.0,0.0]
[1777094855519,71.89,77550.84,0.0,-1.0,0.0,0.0]
[1777094860771,71.89,77550.96,0.0,-1.0,0.0,0.0]
[1777094865806,71.89,77551.47,0.0,-1.0,0.0,0.0]
[1777094866961,71.89,77551.47,0.0,-1.0,0.0,0.0]
[1777094867021,71.89,77551.47,0.0,-1.0,0.0,0.0]
[1777094867457,71.89,77553.17,0.0,-1.0,0.0,0.0]
[1777094867519,71.89,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,71.89,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,71.89,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,71.89,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,71.89,77552.85,0.0,-1.0,0.0,0.0]
[1777094901405,71.89,77551.24,0.0,-1.0,0.0,0.0]
[1777094901519,71.89,77551.22,0.0,-1.0,0.0,0.0]
[1777094907095,71.89,77551.54,0.0,-1.0,0.0,0.0]
[1777094917165,71.89,77551.58,0.0,-1.0,0.0,0.0]
[1777094920914,71.89,77551.04,0.0,-1.0,0.0,0.0]
[1777094921020,71.89,77551.04,0.0,-1.0,0.0,0.0]
[1777094921521,71.89,77551.2,0.0,-1.0,0.0,0.0]
[1777094921769,71.89,77551.2,0.0,-1.0,0.0,0.0]
[1777094927235,71.89,77551.24,0.0,-1.0,0.0,0.0]
[1777094932270,71.89,77551.18,0.0,-1.0,0.0,0.0]
[1777094939322,71.89,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,71.89,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,71.89,77551.17,0.0,-1.0,0.0,0.0]
[1777094954077,71.89,77551.23,0.0,-1.0,0.0,0.0]
[1777094954270,71.89,77551.23,0.0,-1.0,0.0,0.0]
[1777094959615,71.89,77551.34,0.0,-1.0,0.0,0.0]
[1777094965504,71.89,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,71.89,77552.01,0.0,-1.0,0.0,0.0]
[1777094977589,71.89,77551.32,0.0,-1.0,0.0,0.0]
[1777094983631,71.89,77551.24,0.0,-1.0,0.0,0.0]
[1777094988665,71.89,77551.24,0.0,-1.0,0.0,0.0]
[1777094993701,71.89,77551.6,0.0,-1.0,0.0,0.0]
[1777094998736,71.89,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,71.89,77528.48,0.0,-1.0,0.0,0.0]
[1777095002577,71.89,77528.44,0.0,-1.0,0.0,0.0]
[1777095002770,71.89,77528.44,0.0,-1.0,0.0,0.0]
[1777095003070,71.89,77528.44,0.0,-1.0,0.0,0.0]
[1777095003268,71.89,77528.44,0.0,-1.0,0.0,0.0]
[1777095008805,71.89,77530.65,0.0,-1.0,0.0,0.0]
[1777095013587,71.89,77526.46,0.0,-1.0,0.0,0.0]
[1777095013774,71.89,77526.46,0.0,-1.0,0.0,0.0]
[1777095018898,71.89,77525.93,0.0,-1.0,0.0,0.0]
[1777095019020,71.89,77525.93,0.0,-1.0,0.0,0.0]
[1777095019313,71.89,77525.93,0.0,-1.0,0.0,0.0]
[1777095019518,71.89,77525.93,0.0,-1.0,0.0,0.0]
[1777095026932,71.89,77525.73,0.0,-1.0,0.0,0.0]
[1777095030614,71.89,77526.1,0.0,-1.0,0.0,0.0]
[1777095030769,71.89,77526.1,0.0,-1.0,0.0,0.0]
[1777095035995,71.89,77526.0,0.0,-1.0,0.0,0.0]
[1777095038908,71.89,77525.71,0.0,-1.0,0.0,0.0]
[1777095039020,71.89,77525.71,0.0,-1.0,0.0,0.0]
[1777095039406,71.89,77525.71,0.0,-1.0,0.0,0.0]
[1777095039520,71.89,77525.71,0.0,-1.0,0.0,0.0]
[1777095043046,71.89,77513.77,0.0,-1.0,0.0,0.0]
[1777095044054,71.89,77514.62,0.0,-1.0,0.0,0.0]
[1777095045325,71.89,77514.62,0.0,-1.0,0.0,0.0]
[1777095045524,71.89,77514.62,0.0,-1.0,0.0,0.0]
[1777095051105,71.89,77514.63,0.0,-1.0,0.0,0.0]
[1777095051270,71.89,77514.63,0.0,-1.0,0.0,0.0]
[1777095051594,71.89,77514.8,0.0,-1.0,0.0,0.0]
[1777095051776,71.89,77514.8,0.0,-1.0,0.0,0.0]
[1777095061173,71.89,77514.98,0.0,-1.0,0.0,0.0]
[1777095064541,71.89,77515.3,0.0,-1.0,0.0,0.0]
[1777095064773,71.89,77515.3,0.0,-1.0,0.0,0.0]
[1777095072250,71.89,77516.15,0.0,-1.0,0.0,0.0]
[1777095073257,71.89,77524.06,0.0,-1.0,0.0,0.0]
[1777095074045,71.89,77524.06,0.0,-1.0,0.0,0.0]
[1777095074274,71.89,77524.06,0.0,-1.0,0.0,0.0]
[1777095074367,71.89,77527.25,0.0,-1.0,0.0,0.0]
[1777095074801,71.89,77527.25,0.0,-1.0,0.0,0.0]
[1777095075022,71.89,77527.25,0.0,-1.0,0.0,0.0]
[1777095079229,71.89,77526.96,0.0,-1.0,0.0,0.0]
[1777095079268,71.89,77526.96,0.0,-1.0,0.0,0.0]
[1777095084335,71.89,77526.73,0.0,-1.0,0.0,0.0]
[1777095089368,71.89,77526.91,0.0,-1.0,0.0,0.0]
[1777095094404,71.89,77526.84,0.0,-1.0,0.0,0.0]
[1777095097578,71.89,77526.67,0.0,-1.0,0.0,0.0]
[1777095097773,71.89,77526.78,0.0,-1.0,0.0,0.0]
[1777095098201,71.89,77526.78,0.0,-1.0,0.0,0.0]
[1777095098268,71.89,77526.78,0.0,-1.0,0.0,0.0]
[1777095103466,71.89,77526.73,0.0,-1.0,0.0,0.0]
[1777095108504,71.89,77527.36,0.0,-1.0,0.0,0.0]
[1777095115553,71.89,77527.66,0.0,-1.0,0.0,0.0]
[1777095116156,71.89,77527.66,0.0,-1.0,0.0,0.0]
[1777095116269,71.89,77527.66,0.0,-1.0,0.0,0.0]
[1777095121522,71.89,77528.18,0.0,-1.0,0.0,0.0]
[1777095121770,71.89,77532.24,0.0,-1.0,0.0,0.0]
[1777095122194,71.89,77532.24,0.0,-1.0,0.0,0.0]
[1777095122268,71.89,77532.24,0.0,-1.0,0.0,0.0]
[1777095124428,71.89,77532.36,0.0,-1.0,0.0,0.0]
[1777095124518,71.89,77532.36,0.0,-1.0,0.0,0.0]
[1777095129652,71.89,77536.41,0.0,-1.0,0.0,0.0]
[1777095132225,71.89,77538.5,0.0,-1.0,0.0,0.0]
[1777095132269,71.89,77538.5,0.0,-1.0,0.0,0.0]
[1777095137708,71.89,77538.2,0.0,-1.0,0.0,0.0]
[1777095140142,71.89,77538.95,0.0,-1.0,0.0,0.0]
[1777095140270,71.89,77538.95,0.0,-1.0,0.0,0.0]
[1777095142019,71.89,77538.83,0.0,-1.0,0.0,0.0]
[1777095148787,71.89,77538.81,0.0,-1.0,0.0,0.0]
[1777095150274,71.89,77538.81,0.0,-1.0,0.0,0.0]
[1777095150518,71.89,77538.81,0.0,-1.0,0.0,0.0]
[1777095155836,71.89,77537.96,0.0,-1.0,0.0,0.0]
[1777095157649,71.89,77537.96,0.0,-1.0,0.0,0.0]
[1777095157769,71.89,77537.54,0.0,-1.0,0.0,0.0]
[1777095158957,71.89,77535.42,0.0,-1.0,0.0,0.0]
[1777095159019,71.89,77535.42,0.0,-1.0,0.0,0.0]
[1777095162381,71.89,77534.03,0.0,-1.0,0.0,0.0]
[1777095162520,71.89,77534.03,0.0,-1.0,0.0,0.0]
[1777095170390,71.89,77529.42,0.0,-1.0,0.0,0.0]
[1777095170519,71.89,77529.42,0.0,-1.0,0.0,0.0]
[1777095171157,71.89,77528.99,0.0,-1.0,0.0,0.0]
[1777095171269,71.89,77528.99,0.0,-1.0,0.0,0.0]
[1777095181010,71.89,77528.64,0.0,-1.0,0.0,0.0]
[1777095185136,71.89,77528.32,0.0,-1.0,0.0,0.0]
[1777095185269,71.89,77528.32,0.0,-1.0,0.0,0.0]
[1777095189635,71.89,77528.41,0.0,-1.0,0.0,0.0]
[1777095189771,71.89,77526.13,0.0,-1.0,0.0,0.0]
[1777095189908,71.89,77526.13,0.0,-1.0,0.0,0.0]
[1777095190020,71.89,77526.13,0.0,-1.0,0.0,0.0]
[1777095195109,71.89,77524.9,0.0,-1.0,0.0,0.0]
[1777095195853,71.89,77524.9,0.0,-1.0,0.0,0.0]
[1777095196020,71.89,77524.9,0.0,-1.0,0.0,0.0]
[1777095201151,71.89,77524.54,0.0,-1.0,0.0,0.0]
[1777095208200,71.89,77525.07,0.0,-1.0,0.0,0.0]
[1777095213235,71.89,77525.35,0.0,-1.0,0.0,0.0]
[1777095219277,71.89,77525.32,0.0,-1.0,0.0,0.0]
[1777095225379,71.89,77525.23,0.0,-1.0,0.0,0.0]
[1777095225520,71.89,77525.23,0.0,-1.0,0.0,0.0]
[1777095226489,71.89,77525.43,0.0,-1.0,0.0,0.0]
[1777095226519,71.89,77525.43,0.0,-1.0,0.0,0.0]
[1777095232368,71.89,77524.78,0.0,-1.0,0.0,0.0]
[1777095237071,71.89,77524.82,0.0,-1.0,0.0,0.0]
[1777095237273,71.89,77524.82,0.0,-1.0,0.0,0.0]
[1777095242442,71.89,77524.73,0.0,-1.0,0.0,0.0]
[1777095243808,71.89,77524.67,0.0,-1.0,0.0,0.0]
[1777095244019,71.89,77524.67,0.0,-1.0,0.0,0.0]
[1777095244387,71.89,77524.67,0.0,-1.0,0.0,0.0]
[1777095244524,71.89,77524.67,0.0,-1.0,0.0,0.0]
[1777095248643,71.89,77525.01,0.0,-1.0,0.0,0.0]
[1777095248769,71.89,77525.01,0.0,-1.0,0.0,0.0]
[1777095254526,71.89,77529.52,0.0,-1.0,0.0,0.0]
[1777095259561,71.89,77529.52,0.0,-1.0,0.0,0.0]
[1777095269632,71.89,77529.12,0.0,-1.0,0.0,0.0]
[1777095271062,71.89,77529.02,0.0,-1.0,0.0,0.0]
[1777095271270,71.89,77529.02,0.0,-1.0,0.0,0.0]
[1777095272219,71.89,77528.71,0.0,-1.0,0.0,0.0]
[1777095272269,71.89,77528.71,0.0,-1.0,0.0,0.0]
[1777095280707,71.89,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,71.89,77528.51,0.0,-1.0,0.0,0.0]
[1777095291787,71.89,77529.51,0.0,-1.0,0.0,0.0]
[1777095294558,71.89,77530.17,0.0,-1.0,0.0,0.0]
[1777095294769,71.89,77530.17,0.0,-1.0,0.0,0.0]
[1777095299843,71.89,77533.11,0.0,-1.0,0.0,0.0]
[1777095302063,71.89,77533.11,0.0,-1.0,0.0,0.0]
[1777095302269,71.89,77533.11,0.0,-1.0,0.0,0.0]
[1777095303444,71.89,77535.52,0.0,-1.0,0.0,0.0]
[1777095303525,71.89,77535.52,0.0,-1.0,0.0,0.0]
[1777095306688,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777095306771,71.89,77544.26,0.0,-1.0,0.0,0.0]
[1777095311994,71.89,77543.8,0.0,-1.0,0.0,0.0]
[1777095312020,71.89,77543.8,0.0,-1.0,0.0,0.0]
[1777095323115,71.89,77540.77,0.0,-1.0,0.0,0.0]
[1777095329049,71.89,77540.4,0.0,-1.0,0.0,0.0]
[1777095334084,71.89,77540.37,0.0,-1.0,0.0,0.0]
[1777095339119,71.89,77536.76,0.0,-1.0,0.0,0.0]
[1777095340176,71.89,77536.76,0.0,-1.0,0.0,0.0]
[1777095340270,71.89,77536.76,0.0,-1.0,0.0,0.0]
[1777095346168,71.89,77537.39,0.0,-1.0,0.0,0.0]
[1777095351203,71.89,77537.32,0.0,-1.0,0.0,0.0]
[1777095356238,71.89,77537.71,0.0,-1.0,0.0,0.0]
[1777095362280,71.89,77538.06,0.0,-1.0,0.0,0.0]
[1777095368323,71.89,77537.98,0.0,-1.0,0.0,0.0]
[1777095373359,71.89,77537.69,0.0,-1.0,0.0,0.0]
[1777095378393,71.89,77537.75,0.0,-1.0,0.0,0.0]
[1777095383429,71.89,77540.92,0.0,-1.0,0.0,0.0]
[1777095392491,71.89,77543.61,0.0,-1.0,0.0,0.0]
[1777095397527,71.89,77543.92,0.0,-1.0,0.0,0.0]
[1777095403571,71.89,77545.38,0.0,-1.0,0.0,0.0]
[1777095407498,71.89,77545.16,0.0,-1.0,0.0,0.0]
[1777095407521,71.89,77545.16,0.0,-1.0,0.0,0.0]
[1777095414647,71.89,77545.34,0.0,-1.0,0.0,0.0]
[1777095416130,71.89,77545.43,0.0,-1.0,0.0,0.0]
[1777095416270,71.89,77545.43,0.0,-1.0,0.0,0.0]
[1777095418177,71.89,77547.25,0.0,-1.0,0.0,0.0]
[1777095420020,71.89,77550.92,0.0,-1.0,0.0,0.0]
[1777095426847,71.89,77550.72,0.0,-1.0,0.0,0.0]
[1777095427019,71.89,77550.72,0.0,-1.0,0.0,0.0]
[1777095427650,71.89,77550.72,0.0,-1.0,0.0,0.0]
[1777095427770,71.89,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,71.89,77551.04,0.0,-1.0,0.0,0.0]
[1777095439826,71.89,77551.14,0.0,-1.0,0.0,0.0]
[1777095440210,71.89,77551.14,0.0,-1.0,0.0,0.0]
[1777095440269,71.89,77551.14,0.0,-1.0,0.0,0.0]
[1777095441054,71.89,77551.0,0.0,-1.0,0.0,0.0]
[1777095441269,71.89,77551.0,0.0,-1.0,0.0,0.0]
[1777095446875,71.89,77550.36,0.0,-1.0,0.0,0.0]
[1777095452917,71.89,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,71.89,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,71.89,77550.56,0.0,-1.0,0.0,0.0]
[1777095470780,71.89,77551.22,0.0,-1.0,0.0,0.0]
[1777095471021,71.89,77552.62,0.0,-1.0,0.0,0.0]
[1777095471721,71.89,77552.62,0.0,-1.0,0.0,0.0]
[1777095471768,71.89,77552.62,0.0,-1.0,0.0,0.0]
[1777095477089,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777095478469,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777095478522,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777095479134,71.89,77556.45,0.0,-1.0,0.0,0.0]
[1777095479268,71.89,77556.45,0.0,-1.0,0.0,0.0]
[1777095487160,71.89,77556.39,0.0,-1.0,0.0,0.0]
[1777095495216,71.89,77555.45,0.0,-1.0,0.0,0.0]
[1777095503273,71.89,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,71.89,77555.53,0.0,-1.0,0.0,0.0]
[1777095510423,71.89,77556.24,0.0,-1.0,0.0,0.0]
[1777095510521,71.89,77556.24,0.0,-1.0,0.0,0.0]
[1777095511285,71.89,77556.16,0.0,-1.0,0.0,0.0]
[1777095511518,71.89,77556.16,0.0,-1.0,0.0,0.0]
[1777095520392,71.89,77555.55,0.0,-1.0,0.0,0.0]
[1777095525427,71.89,77554.73,0.0,-1.0,0.0,0.0]
[1777095526986,71.89,77554.73,0.0,-1.0,0.0,0.0]
[1777095527022,71.89,77554.73,0.0,-1.0,0.0,0.0]
[1777095527922,71.89,77555.85,0.0,-1.0,0.0,0.0]
[1777095528018,71.89,77555.85,0.0,-1.0,0.0,0.0]
[1777095534491,71.89,77555.72,0.0,-1.0,0.0,0.0]
[1777095539526,71.89,77556.73,0.0,-1.0,0.0,0.0]
[1777095543475,71.89,77556.76,0.0,-1.0,0.0,0.0]
[1777095543532,71.89,77556.76,0.0,-1.0,0.0,0.0]
[1777095544709,71.89,77556.37,0.0,-1.0,0.0,0.0]
[1777095544769,71.89,77556.37,0.0,-1.0,0.0,0.0]
[1777095558660,71.89,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,71.89,77556.97,0.0,-1.0,0.0,0.0]
[1777095575378,71.89,77556.89,0.0,-1.0,0.0,0.0]
[1777095575522,71.89,77556.89,0.0,-1.0,0.0,0.0]
[1777095576308,71.89,77556.92,0.0,-1.0,0.0,0.0]
[1777095576520,71.89,77556.92,0.0,-1.0,0.0,0.0]
[1777095582828,71.89,77558.27,0.0,-1.0,0.0,0.0]
[1777095585313,71.89,77560.4,0.0,-1.0,0.0,0.0]
[1777095585531,71.89,77560.4,0.0,-1.0,0.0,0.0]
[1777095586553,71.89,77560.57,0.0,-1.0,0.0,0.0]
[1777095586780,71.89,77560.57,0.0,-1.0,0.0,0.0]
[1777095591891,71.89,77562.22,0.0,-1.0,0.0,0.0]
[1777095593420,71.89,77563.8,0.0,-1.0,0.0,0.0]
[1777095593522,71.89,77563.8,0.0,-1.0,0.0,0.0]
[1777095593906,71.89,77563.87,0.0,-1.0,0.0,0.0]
[1777095594620,71.89,77563.87,0.0,-1.0,0.0,0.0]
[1777095594771,71.89,77563.87,0.0,-1.0,0.0,0.0]
[1777095596974,71.89,77565.17,0.0,-1.0,0.0,0.0]
[1777095604023,71.89,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,71.89,77565.88,0.0,-1.0,0.0,0.0]
[1777095615346,71.89,77565.88,0.0,-1.0,0.0,0.0]
[1777095615523,71.89,77565.88,0.0,-1.0,0.0,0.0]
[1777095616113,71.89,77565.88,0.0,-1.0,0.0,0.0]
[1777095616108,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777095616270,71.89,77565.96,0.0,-1.0,0.0,0.0]
[1777095617115,71.89,77566.47,0.0,-1.0,0.0,0.0]
[1777095618122,71.89,77569.74,0.0,-1.0,0.0,0.0]
[1777095619129,71.89,77570.4,0.0,-1.0,0.0,0.0]
[1777095623413,71.89,77570.63,0.0,-1.0,0.0,0.0]
[1777095623518,71.89,77570.63,0.0,-1.0,0.0,0.0]
[1777095625026,71.89,77570.63,0.0,-1.0,0.0,0.0]
[1777095625120,71.89,77571.11,0.0,-1.0,0.0,0.0]
[1777095625269,71.89,77571.11,0.0,-1.0,0.0,0.0]
[1777095625370,71.89,77571.18,0.0,-1.0,0.0,0.0]
[1777095626178,71.89,77572.05,0.0,-1.0,0.0,0.0]
[1777095631213,71.89,77572.37,0.0,-1.0,0.0,0.0]
[1777095636248,71.89,77572.69,0.0,-1.0,0.0,0.0]
[1777095637491,71.89,77572.69,0.0,-1.0,0.0,0.0]
[1777095637519,71.89,77572.69,0.0,-1.0,0.0,0.0]
[1777095642765,71.89,77572.84,0.0,-1.0,0.0,0.0]
[1777095643018,71.89,77572.84,0.0,-1.0,0.0,0.0]
[1777095643097,71.89,77573.25,0.0,-1.0,0.0,0.0]
[1777095643697,71.89,77573.25,0.0,-1.0,0.0,0.0]
[1777095643769,71.89,77573.25,0.0,-1.0,0.0,0.0]
[1777095649339,71.89,77573.18,0.0,-1.0,0.0,0.0]
[1777095652359,71.89,77573.66,0.0,-1.0,0.0,0.0]
[1777095653533,71.89,77573.66,0.0,-1.0,0.0,0.0]
[1777095653770,71.89,77573.66,0.0,-1.0,0.0,0.0]
[1777095653863,71.89,77573.54,0.0,-1.0,0.0,0.0]
[1777095654365,71.89,77573.54,0.0,-1.0,0.0,0.0]
[1777095654519,71.89,77573.54,0.0,-1.0,0.0,0.0]
[1777095660415,71.89,77573.66,0.0,-1.0,0.0,0.0]
[1777095663679,71.89,77573.73,0.0,-1.0,0.0,0.0]
[1777095663769,71.89,77573.73,0.0,-1.0,0.0,0.0]
[1777095663870,71.89,77573.72,0.0,-1.0,0.0,0.0]
[1777095664856,71.89,77573.72,0.0,-1.0,0.0,0.0]
[1777095665020,71.89,77573.72,0.0,-1.0,0.0,0.0]
[1777095667465,71.89,77575.75,0.0,-1.0,0.0,0.0]
[1777095672499,71.89,77576.6,0.0,-1.0,0.0,0.0]
[1777095673578,71.89,77576.6,0.0,-1.0,0.0,0.0]
[1777095673770,71.89,77576.6,0.0,-1.0,0.0,0.0]
[1777095673871,71.89,77576.6,0.0,-1.0,0.0,0.0]
[1777095674718,71.89,77576.6,0.0,-1.0,0.0,0.0]
[1777095674769,71.89,77576.6,0.0,-1.0,0.0,0.0]
[1777095682570,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095687966,71.89,77576.82,0.0,-1.0,0.0,0.0]
[1777095688020,71.89,77576.82,0.0,-1.0,0.0,0.0]
[1777095688187,71.89,77576.82,0.0,-1.0,0.0,0.0]
[1777095688067,71.89,77576.82,0.0,-1.0,0.0,0.0]
[1777095688268,71.89,77576.82,0.0,-1.0,0.0,0.0]
[1777095691632,71.89,77576.78,0.0,-1.0,0.0,0.0]
[1777095697381,71.89,77576.47,0.0,-1.0,0.0,0.0]
[1777095697521,71.89,77576.47,0.0,-1.0,0.0,0.0]
[1777095697687,71.89,77576.47,0.0,-1.0,0.0,0.0]
[1777095697768,71.89,77576.47,0.0,-1.0,0.0,0.0]
[1777095697835,71.89,77576.47,0.0,-1.0,0.0,0.0]
[1777095705731,71.89,77576.52,0.0,-1.0,0.0,0.0]
[1777095718822,71.89,77576.77,0.0,-1.0,0.0,0.0]
[1777095725871,71.89,77576.7,0.0,-1.0,0.0,0.0]
[1777095732919,71.89,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,71.89,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,71.89,77576.93,0.0,-1.0,0.0,0.0]
[1777095747018,71.89,77576.51,0.0,-1.0,0.0,0.0]
[1777095751046,71.89,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,71.89,77576.37,0.0,-1.0,0.0,0.0]
[1777095757903,71.89,77576.37,0.0,-1.0,0.0,0.0]
[1777095758019,71.89,77576.37,0.0,-1.0,0.0,0.0]
[1777095758094,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095759219,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095759268,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095766150,71.89,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,71.89,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,71.89,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,71.89,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,71.89,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,71.89,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,71.89,77576.8,0.0,-1.0,0.0,0.0]
[1777095802317,71.89,77576.95,0.0,-1.0,0.0,0.0]
[1777095803870,71.89,77576.95,0.0,-1.0,0.0,0.0]
[1777095809462,71.89,77577.28,0.0,-1.0,0.0,0.0]
[1777095813491,71.89,77577.32,0.0,-1.0,0.0,0.0]
[1777095825347,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777095825520,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777095825552,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777095826480,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777095826518,71.89,77577.03,0.0,-1.0,0.0,0.0]
[1777095831617,71.89,77576.81,0.0,-1.0,0.0,0.0]
[1777095836652,71.89,77576.54,0.0,-1.0,0.0,0.0]
[1777095841687,71.89,77576.13,0.0,-1.0,0.0,0.0]
[1777095847729,71.89,77576.04,0.0,-1.0,0.0,0.0]
[1777095852080,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095852270,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095852282,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095853136,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095853272,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777095856792,71.89,77575.9,0.0,-1.0,0.0,0.0]
[1777095861827,71.89,77576.27,0.0,-1.0,0.0,0.0]
[1777095866862,71.89,77576.08,0.0,-1.0,0.0,0.0]
[1777095871896,71.89,77575.8,0.0,-1.0,0.0,0.0]
[1777095873056,71.89,77575.8,0.0,-1.0,0.0,0.0]
[1777095873270,71.89,77575.8,0.0,-1.0,0.0,0.0]
[1777095873352,71.89,77575.9,0.0,-1.0,0.0,0.0]
[1777095874606,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777095874769,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777095879953,71.89,77575.8,0.0,-1.0,0.0,0.0]
[1777095885995,71.89,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,71.89,77567.57,0.0,-1.0,0.0,0.0]
[1777095889623,71.89,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,71.89,77560.19,0.0,-1.0,0.0,0.0]
[1777095891029,71.89,77559.86,0.0,-1.0,0.0,0.0]
[1777095891602,71.89,77559.86,0.0,-1.0,0.0,0.0]
[1777095892037,71.89,77560.64,0.0,-1.0,0.0,0.0]
[1777095892483,71.89,77560.64,0.0,-1.0,0.0,0.0]
[1777095893045,71.89,77560.47,0.0,-1.0,0.0,0.0]
[1777095894051,71.89,77559.54,0.0,-1.0,0.0,0.0]
[1777095897901,71.89,77559.57,0.0,-1.0,0.0,0.0]
[1777095898021,71.89,77559.57,0.0,-1.0,0.0,0.0]
[1777095899089,71.89,77559.93,0.0,-1.0,0.0,0.0]
[1777095901103,71.89,77559.18,0.0,-1.0,0.0,0.0]
[1777095906137,71.89,77559.1,0.0,-1.0,0.0,0.0]
[1777095914194,71.89,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,71.89,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,71.89,77558.67,0.0,-1.0,0.0,0.0]
[1777095931313,71.89,77558.82,0.0,-1.0,0.0,0.0]
[1777095936348,71.89,77558.86,0.0,-1.0,0.0,0.0]
[1777095943397,71.89,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,71.89,77558.75,0.0,-1.0,0.0,0.0]
[1777095949438,71.89,77558.37,0.0,-1.0,0.0,0.0]
[1777095950526,71.89,77558.37,0.0,-1.0,0.0,0.0]
[1777095951470,71.89,77558.37,0.0,-1.0,0.0,0.0]
[1777095951453,71.89,77558.33,0.0,-1.0,0.0,0.0]
[1777095951518,71.89,77558.33,0.0,-1.0,0.0,0.0]
[1777095958502,71.89,77558.54,0.0,-1.0,0.0,0.0]
[1777095959815,71.89,77558.54,0.0,-1.0,0.0,0.0]
[1777095959985,71.89,77558.54,0.0,-1.0,0.0,0.0]
[1777095960020,71.89,77558.54,0.0,-1.0,0.0,0.0]
[1777095965551,71.89,77558.74,0.0,-1.0,0.0,0.0]
[1777095971594,71.89,77558.74,0.0,-1.0,0.0,0.0]
[1777095982033,71.89,77558.74,0.0,-1.0,0.0,0.0]
[1777095983563,71.89,77561.19,0.0,-1.0,0.0,0.0]
[1777095983769,71.89,77561.19,0.0,-1.0,0.0,0.0]
[1777095985585,71.89,77563.25,0.0,-1.0,0.0,0.0]
[1777095985770,71.89,77563.25,0.0,-1.0,0.0,0.0]
[1777095992423,71.89,77562.72,0.0,-1.0,0.0,0.0]
[1777095992521,71.89,77562.72,0.0,-1.0,0.0,0.0]
[1777095998796,71.89,77563.79,0.0,-1.0,0.0,0.0]
[1777096002439,71.89,77564.14,0.0,-1.0,0.0,0.0]
[1777096002525,71.89,77564.14,0.0,-1.0,0.0,0.0]
[1777096004663,71.89,77568.38,0.0,-1.0,0.0,0.0]
[1777096004770,71.89,77568.38,0.0,-1.0,0.0,0.0]
[1777096005715,71.89,77569.78,0.0,-1.0,0.0,0.0]
[1777096005769,71.89,77569.78,0.0,-1.0,0.0,0.0]
[1777096012896,71.89,77571.78,0.0,-1.0,0.0,0.0]
[1777096016439,71.89,77573.73,0.0,-1.0,0.0,0.0]
[1777096016521,71.89,77573.73,0.0,-1.0,0.0,0.0]
[1777096018262,71.89,77573.84,0.0,-1.0,0.0,0.0]
[1777096018537,71.89,77573.84,0.0,-1.0,0.0,0.0]
[1777096023972,71.89,77574.38,0.0,-1.0,0.0,0.0]
[1777096025484,71.89,77574.38,0.0,-1.0,0.0,0.0]
[1777096025519,71.89,77574.38,0.0,-1.0,0.0,0.0]
[1777096033034,71.89,77574.42,0.0,-1.0,0.0,0.0]
[1777096036582,71.89,77574.45,0.0,-1.0,0.0,0.0]
[1777096036769,71.89,77574.45,0.0,-1.0,0.0,0.0]
[1777096037952,71.89,77574.38,0.0,-1.0,0.0,0.0]
[1777096038021,71.89,77574.38,0.0,-1.0,0.0,0.0]
[1777096043105,71.89,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,71.89,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,71.89,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,71.89,77564.77,0.0,-1.0,0.0,0.0]
[1777096053080,71.89,77564.77,0.0,-1.0,0.0,0.0]
[1777096053271,71.89,77564.77,0.0,-1.0,0.0,0.0]
[1777096059217,71.89,77564.48,0.0,-1.0,0.0,0.0]
[1777096061502,71.89,77565.07,0.0,-1.0,0.0,0.0]
[1777096061518,71.89,77565.07,0.0,-1.0,0.0,0.0]
[1777096063749,71.89,77565.8,0.0,-1.0,0.0,0.0]
[1777096063769,71.89,77565.8,0.0,-1.0,0.0,0.0]
[1777096069287,71.89,77567.0,0.0,-1.0,0.0,0.0]
[1777096076341,71.89,77566.79,0.0,-1.0,0.0,0.0]
[1777096080534,71.89,77566.95,0.0,-1.0,0.0,0.0]
[1777096080770,71.89,77566.95,0.0,-1.0,0.0,0.0]
[1777096086411,71.89,77566.26,0.0,-1.0,0.0,0.0]
[1777096095475,71.89,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,71.89,77566.61,0.0,-1.0,0.0,0.0]
[1777096105545,71.89,77563.21,0.0,-1.0,0.0,0.0]
[1777096105766,71.89,77563.21,0.0,-1.0,0.0,0.0]
[1777096106023,71.89,77563.21,0.0,-1.0,0.0,0.0]
[1777096107957,71.89,77562.31,0.0,-1.0,0.0,0.0]
[1777096108019,71.89,77562.31,0.0,-1.0,0.0,0.0]
[1777096114608,71.89,77559.93,0.0,-1.0,0.0,0.0]
[1777096115361,71.89,77559.93,0.0,-1.0,0.0,0.0]
[1777096115519,71.89,77559.93,0.0,-1.0,0.0,0.0]
[1777096122664,71.89,77559.95,0.0,-1.0,0.0,0.0]
[1777096133746,71.89,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,71.89,77560.18,0.0,-1.0,0.0,0.0]
[1777096139925,71.89,77560.18,0.0,-1.0,0.0,0.0]
[1777096140019,71.89,77560.18,0.0,-1.0,0.0,0.0]
[1777096142474,71.89,77560.5,0.0,-1.0,0.0,0.0]
[1777096142526,71.89,77560.5,0.0,-1.0,0.0,0.0]
[1777096152879,71.89,77560.29,0.0,-1.0,0.0,0.0]
[1777096154135,71.89,77560.29,0.0,-1.0,0.0,0.0]
[1777096154269,71.89,77560.29,0.0,-1.0,0.0,0.0]
[1777096160936,71.89,77561.12,0.0,-1.0,0.0,0.0]
[1777096165972,71.89,77561.07,0.0,-1.0,0.0,0.0]
[1777096167347,71.89,77561.07,0.0,-1.0,0.0,0.0]
[1777096167520,71.89,77561.07,0.0,-1.0,0.0,0.0]
[1777096167775,71.89,77561.35,0.0,-1.0,0.0,0.0]
[1777096168019,71.89,77561.35,0.0,-1.0,0.0,0.0]
[1777096174567,71.89,77559.93,0.0,-1.0,0.0,0.0]
[1777096174769,71.89,77559.33,0.0,-1.0,0.0,0.0]
[1777096180673,71.89,77554.86,0.0,-1.0,0.0,0.0]
[1777096180768,71.89,77554.86,0.0,-1.0,0.0,0.0]
[1777096180839,71.89,77554.86,0.0,-1.0,0.0,0.0]
[1777096181018,71.89,77554.86,0.0,-1.0,0.0,0.0]
[1777096186111,71.89,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,71.89,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,71.89,77553.76,0.0,-1.0,0.0,0.0]
[1777096201540,71.89,77553.48,0.0,-1.0,0.0,0.0]
[1777096201793,71.89,77553.23,0.0,-1.0,0.0,0.0]
[1777096207259,71.89,77551.7,0.0,-1.0,0.0,0.0]
[1777096210723,71.89,77551.7,0.0,-1.0,0.0,0.0]
[1777096210770,71.89,77551.7,0.0,-1.0,0.0,0.0]
[1777096211050,71.89,77551.7,0.0,-1.0,0.0,0.0]
[1777096211269,71.89,77551.7,0.0,-1.0,0.0,0.0]
[1777096220350,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777096220896,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777096221018,71.89,77550.19,0.0,-1.0,0.0,0.0]
[1777096229413,71.89,77550.33,0.0,-1.0,0.0,0.0]
[1777096234448,71.89,77550.37,0.0,-1.0,0.0,0.0]
[1777096236342,71.89,77550.07,0.0,-1.0,0.0,0.0]
[1777096236523,71.89,77550.07,0.0,-1.0,0.0,0.0]
[1777096238665,71.89,77547.49,0.0,-1.0,0.0,0.0]
[1777096238772,71.89,77547.49,0.0,-1.0,0.0,0.0]
[1777096244518,71.89,77546.93,0.0,-1.0,0.0,0.0]
[1777096249553,71.89,77547.53,0.0,-1.0,0.0,0.0]
[1777096255595,71.89,77547.57,0.0,-1.0,0.0,0.0]
[1777096257969,71.89,77547.58,0.0,-1.0,0.0,0.0]
[1777096258019,71.89,77547.58,0.0,-1.0,0.0,0.0]
[1777096263652,71.89,77547.3,0.0,-1.0,0.0,0.0]
[1777096268687,71.89,77547.46,0.0,-1.0,0.0,0.0]
[1777096273722,71.89,77548.8,0.0,-1.0,0.0,0.0]
[1777096285806,71.89,77548.82,0.0,-1.0,0.0,0.0]
[1777096285952,71.89,77548.82,0.0,-1.0,0.0,0.0]
[1777096286019,71.89,77548.82,0.0,-1.0,0.0,0.0]
[1777096288305,71.89,77548.86,0.0,-1.0,0.0,0.0]
[1777096288520,71.89,77548.86,0.0,-1.0,0.0,0.0]
[1777096296883,71.89,77548.86,0.0,-1.0,0.0,0.0]
[1777096303238,71.89,77548.88,0.0,-1.0,0.0,0.0]
[1777096303271,71.89,77548.88,0.0,-1.0,0.0,0.0]
[1777096312994,71.89,77548.69,0.0,-1.0,0.0,0.0]
[1777096316785,71.89,77548.7,0.0,-1.0,0.0,0.0]
[1777096317019,71.89,77548.7,0.0,-1.0,0.0,0.0]
[1777096320527,71.89,77548.46,0.0,-1.0,0.0,0.0]
[1777096327093,71.89,77548.58,0.0,-1.0,0.0,0.0]
[1777096335149,71.89,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,71.89,77548.63,0.0,-1.0,0.0,0.0]
[1777096342476,71.89,77548.63,0.0,-1.0,0.0,0.0]
[1777096342519,71.89,77548.63,0.0,-1.0,0.0,0.0]
[1777096342752,71.89,77548.63,0.0,-1.0,0.0,0.0]
[1777096342770,71.89,77548.63,0.0,-1.0,0.0,0.0]
[1777096348241,71.89,77548.66,0.0,-1.0,0.0,0.0]
[1777096353275,71.89,77548.61,0.0,-1.0,0.0,0.0]
[1777096354896,71.89,77548.61,0.0,-1.0,0.0,0.0]
[1777096354946,71.89,77548.65,0.0,-1.0,0.0,0.0]
[1777096355019,71.89,77548.65,0.0,-1.0,0.0,0.0]
[1777096361332,71.89,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,71.89,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,71.89,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,71.89,77548.23,0.0,-1.0,0.0,0.0]
[1777096381472,71.89,77548.76,0.0,-1.0,0.0,0.0]
[1777096382894,71.89,77548.76,0.0,-1.0,0.0,0.0]
[1777096383019,71.89,77548.44,0.0,-1.0,0.0,0.0]
[1777096383167,71.89,77548.44,0.0,-1.0,0.0,0.0]
[1777096383269,71.89,77548.44,0.0,-1.0,0.0,0.0]
[1777096388521,71.89,77548.56,0.0,-1.0,0.0,0.0]
[1777096392593,71.89,77548.22,0.0,-1.0,0.0,0.0]
[1777096392770,71.89,77548.22,0.0,-1.0,0.0,0.0]
[1777096392803,71.89,77548.22,0.0,-1.0,0.0,0.0]
[1777096393020,71.89,77548.13,0.0,-1.0,0.0,0.0]
[1777096398591,71.89,77548.07,0.0,-1.0,0.0,0.0]
[1777096405105,71.89,77548.11,0.0,-1.0,0.0,0.0]
[1777096405148,71.89,77548.11,0.0,-1.0,0.0,0.0]
[1777096405269,71.89,77548.11,0.0,-1.0,0.0,0.0]
[1777096410936,71.89,77551.88,0.0,-1.0,0.0,0.0]
[1777096411019,71.89,77553.67,0.0,-1.0,0.0,0.0]
[1777096411204,71.89,77553.67,0.0,-1.0,0.0,0.0]
[1777096411270,71.89,77553.67,0.0,-1.0,0.0,0.0]
[1777096416717,71.89,77555.06,0.0,-1.0,0.0,0.0]
[1777096425780,71.89,77555.1,0.0,-1.0,0.0,0.0]
[1777096430815,71.89,77552.15,0.0,-1.0,0.0,0.0]
[1777096433089,71.89,77551.35,0.0,-1.0,0.0,0.0]
[1777096433268,71.89,77551.35,0.0,-1.0,0.0,0.0]
[1777096433299,71.89,77551.35,0.0,-1.0,0.0,0.0]
[1777096433519,71.89,77551.35,0.0,-1.0,0.0,0.0]
[1777096438871,71.89,77551.81,0.0,-1.0,0.0,0.0]
[1777096443905,71.89,77551.47,0.0,-1.0,0.0,0.0]
[1777096446682,71.89,77546.93,0.0,-1.0,0.0,0.0]
[1777096446781,71.89,77546.93,0.0,-1.0,0.0,0.0]
[1777096446843,71.89,77546.93,0.0,-1.0,0.0,0.0]
[1777096447021,71.89,77546.71,0.0,-1.0,0.0,0.0]
[1777096452970,71.89,77547.06,0.0,-1.0,0.0,0.0]
[1777096454466,71.89,77547.23,0.0,-1.0,0.0,0.0]
[1777096454524,71.89,77547.23,0.0,-1.0,0.0,0.0]
[1777096454650,71.89,77547.23,0.0,-1.0,0.0,0.0]
[1777096454771,71.89,77547.23,0.0,-1.0,0.0,0.0]
[1777096462034,71.89,77546.66,0.0,-1.0,0.0,0.0]
[1777096464372,71.89,77543.55,0.0,-1.0,0.0,0.0]
[1777096464519,71.89,77543.55,0.0,-1.0,0.0,0.0]
[1777096464538,71.89,77543.55,0.0,-1.0,0.0,0.0]
[1777096464772,71.89,77543.55,0.0,-1.0,0.0,0.0]
[1777096470091,71.89,77542.74,0.0,-1.0,0.0,0.0]
[1777096475322,71.89,77543.15,0.0,-1.0,0.0,0.0]
[1777096475509,71.89,77543.15,0.0,-1.0,0.0,0.0]
[1777096475520,71.89,77543.15,0.0,-1.0,0.0,0.0]
[1777096481168,71.89,77543.52,0.0,-1.0,0.0,0.0]
[1777096482889,71.89,77543.52,0.0,-1.0,0.0,0.0]
[1777096483020,71.89,77543.52,0.0,-1.0,0.0,0.0]
[1777096483071,71.89,77543.93,0.0,-1.0,0.0,0.0]
[1777096483269,71.89,77543.93,0.0,-1.0,0.0,0.0]
[1777096492245,71.89,77544.65,0.0,-1.0,0.0,0.0]
[1777096497279,71.89,77545.24,0.0,-1.0,0.0,0.0]
[1777096499342,71.89,77544.91,0.0,-1.0,0.0,0.0]
[1777096499520,71.89,77544.91,0.0,-1.0,0.0,0.0]
[1777096499567,71.89,77544.91,0.0,-1.0,0.0,0.0]
[1777096499769,71.89,77544.91,0.0,-1.0,0.0,0.0]
[1777096505335,71.89,77544.61,0.0,-1.0,0.0,0.0]
[1777096518430,71.89,77544.23,0.0,-1.0,0.0,0.0]
[1777096527492,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777096528448,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777096528521,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777096528685,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777096528770,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777096538571,71.89,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,71.89,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,71.89,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,71.89,77542.89,0.0,-1.0,0.0,0.0]
[1777096562601,71.89,77542.89,0.0,-1.0,0.0,0.0]
[1777096562773,71.89,77542.89,0.0,-1.0,0.0,0.0]
[1777096562865,71.89,77542.89,0.0,-1.0,0.0,0.0]
[1777096563021,71.89,77542.89,0.0,-1.0,0.0,0.0]
[1777096575830,71.89,77542.09,0.0,-1.0,0.0,0.0]
[1777096577734,71.89,77542.09,0.0,-1.0,0.0,0.0]
[1777096577775,71.89,77542.09,0.0,-1.0,0.0,0.0]
[1777096577918,71.89,77542.09,0.0,-1.0,0.0,0.0]
[1777096578020,71.89,77542.09,0.0,-1.0,0.0,0.0]
[1777096584893,71.89,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,71.89,77542.69,0.0,-1.0,0.0,0.0]
[1777096594963,71.89,77541.76,0.0,-1.0,0.0,0.0]
[1777096609061,71.89,77541.74,0.0,-1.0,0.0,0.0]
[1777096621230,71.89,77541.71,0.0,-1.0,0.0,0.0]
[1777096627858,71.89,77541.71,0.0,-1.0,0.0,0.0]
[1777096628020,71.89,77541.71,0.0,-1.0,0.0,0.0]
[1777096628089,71.89,77541.71,0.0,-1.0,0.0,0.0]
[1777096628270,71.89,77541.71,0.0,-1.0,0.0,0.0]
[1777096630984,71.89,77541.69,0.0,-1.0,0.0,0.0]
[1777096631026,71.89,77541.69,0.0,-1.0,0.0,0.0]
[1777096631149,71.89,77541.69,0.0,-1.0,0.0,0.0]
[1777096631271,71.89,77539.46,0.0,-1.0,0.0,0.0]
[1777096636824,71.89,77537.59,0.0,-1.0,0.0,0.0]
[1777096637023,71.89,77537.59,0.0,-1.0,0.0,0.0]
[1777096642294,71.89,77537.05,0.0,-1.0,0.0,0.0]
[1777096644228,71.89,77536.38,0.0,-1.0,0.0,0.0]
[1777096644269,71.89,77536.38,0.0,-1.0,0.0,0.0]
[1777096649343,71.89,77537.81,0.0,-1.0,0.0,0.0]
[1777096651491,71.89,77537.74,0.0,-1.0,0.0,0.0]
[1777096651523,71.89,77537.74,0.0,-1.0,0.0,0.0]
[1777096651841,71.89,77537.74,0.0,-1.0,0.0,0.0]
[1777096652022,71.89,77537.74,0.0,-1.0,0.0,0.0]
[1777096657399,71.89,77537.29,0.0,-1.0,0.0,0.0]
[1777096661052,71.89,77537.35,0.0,-1.0,0.0,0.0]
[1777096661269,71.89,77537.43,0.0,-1.0,0.0,0.0]
[1777096661519,71.89,77537.43,0.0,-1.0,0.0,0.0]
[1777096667471,71.89,77536.42,0.0,-1.0,0.0,0.0]
[1777096673919,71.89,77536.42,0.0,-1.0,0.0,0.0]
[1777096674020,71.89,77536.42,0.0,-1.0,0.0,0.0]
[1777096674216,71.89,77536.42,0.0,-1.0,0.0,0.0]
[1777096674269,71.89,77536.42,0.0,-1.0,0.0,0.0]
[1777096679555,71.89,77536.27,0.0,-1.0,0.0,0.0]
[1777096684590,71.89,77536.31,0.0,-1.0,0.0,0.0]
[1777096689138,71.89,77536.88,0.0,-1.0,0.0,0.0]
[1777096689270,71.89,77536.88,0.0,-1.0,0.0,0.0]
[1777096689421,71.89,77536.88,0.0,-1.0,0.0,0.0]
[1777096689520,71.89,77536.88,0.0,-1.0,0.0,0.0]
[1777096694671,71.89,77536.89,0.0,-1.0,0.0,0.0]
[1777096699706,71.89,77536.84,0.0,-1.0,0.0,0.0]
[1777096704741,71.89,77536.83,0.0,-1.0,0.0,0.0]
[1777096712797,71.89,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,71.89,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,71.89,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,71.89,77536.86,0.0,-1.0,0.0,0.0]
[1777096736339,71.89,77538.07,0.0,-1.0,0.0,0.0]
[1777096736520,71.89,77538.07,0.0,-1.0,0.0,0.0]
[1777096736735,71.89,77538.07,0.0,-1.0,0.0,0.0]
[1777096736769,71.89,77538.07,0.0,-1.0,0.0,0.0]
[1777096741522,71.89,77538.84,0.0,-1.0,0.0,0.0]
[1777096741628,71.89,77538.84,0.0,-1.0,0.0,0.0]
[1777096741770,71.89,77538.84,0.0,-1.0,0.0,0.0]
[1777096748970,71.89,77540.08,0.0,-1.0,0.0,0.0]
[1777096753454,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777096753525,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777096753699,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777096753771,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,71.89,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,71.89,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,71.89,77540.21,0.0,-1.0,0.0,0.0]
[1777096779254,71.89,77540.21,0.0,-1.0,0.0,0.0]
[1777096779273,71.89,77540.21,0.0,-1.0,0.0,0.0]
[1777096779513,71.89,77540.21,0.0,-1.0,0.0,0.0]
[1777096779519,71.89,77540.21,0.0,-1.0,0.0,0.0]
[1777096788339,71.89,77540.11,0.0,-1.0,0.0,0.0]
[1777096796222,71.89,77540.09,0.0,-1.0,0.0,0.0]
[1777096796270,71.89,77540.09,0.0,-1.0,0.0,0.0]
[1777096796651,71.89,77540.09,0.0,-1.0,0.0,0.0]
[1777096796771,71.89,77540.09,0.0,-1.0,0.0,0.0]
[1777096802440,71.89,77542.03,0.0,-1.0,0.0,0.0]
[1777096807475,71.89,77541.89,0.0,-1.0,0.0,0.0]
[1777096813962,71.89,77541.96,0.0,-1.0,0.0,0.0]
[1777096814019,71.89,77541.96,0.0,-1.0,0.0,0.0]
[1777096814268,71.89,77541.96,0.0,-1.0,0.0,0.0]
[1777096822579,71.89,77542.63,0.0,-1.0,0.0,0.0]
[1777096823947,71.89,77542.63,0.0,-1.0,0.0,0.0]
[1777096824021,71.89,77542.63,0.0,-1.0,0.0,0.0]
[1777096824051,71.89,77542.63,0.0,-1.0,0.0,0.0]
[1777096824270,71.89,77542.63,0.0,-1.0,0.0,0.0]
[1777096836677,71.89,77546.0,0.0,-1.0,0.0,0.0]
[1777096837660,71.89,77546.0,0.0,-1.0,0.0,0.0]
[1777096837770,71.89,77546.0,0.0,-1.0,0.0,0.0]
[1777096837923,71.89,77546.0,0.0,-1.0,0.0,0.0]
[1777096838025,71.89,77546.0,0.0,-1.0,0.0,0.0]
[1777096843727,71.89,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,71.89,77547.13,0.0,-1.0,0.0,0.0]
[1777096851182,71.89,77547.13,0.0,-1.0,0.0,0.0]
[1777096851271,71.89,77547.13,0.0,-1.0,0.0,0.0]
[1777096851447,71.89,77547.13,0.0,-1.0,0.0,0.0]
[1777096851519,71.89,77547.13,0.0,-1.0,0.0,0.0]
[1777096856818,71.89,77547.21,0.0,-1.0,0.0,0.0]
[1777096858001,71.89,77547.21,0.0,-1.0,0.0,0.0]
[1777096858021,71.89,77547.21,0.0,-1.0,0.0,0.0]
[1777096858336,71.89,77547.21,0.0,-1.0,0.0,0.0]
[1777096858523,71.89,77549.22,0.0,-1.0,0.0,0.0]
[1777096860846,71.89,77556.4,0.0,-1.0,0.0,0.0]
[1777096862320,71.89,77556.4,0.0,-1.0,0.0,0.0]
[1777096862519,71.89,77556.7,0.0,-1.0,0.0,0.0]
[1777096867072,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777096867269,71.89,77556.65,0.0,-1.0,0.0,0.0]
[1777096867371,71.89,77556.24,0.0,-1.0,0.0,0.0]
[1777096869901,71.89,77555.93,0.0,-1.0,0.0,0.0]
[1777096870024,71.89,77555.93,0.0,-1.0,0.0,0.0]
[1777096875963,71.89,77555.83,0.0,-1.0,0.0,0.0]
[1777096884011,71.89,77555.83,0.0,-1.0,0.0,0.0]
[1777096885462,71.89,77555.87,0.0,-1.0,0.0,0.0]
[1777096885528,71.89,77555.87,0.0,-1.0,0.0,0.0]
[1777096885846,71.89,77555.87,0.0,-1.0,0.0,0.0]
[1777096886019,71.89,77555.87,0.0,-1.0,0.0,0.0]
[1777096886022,71.89,77555.71,0.0,-1.0,0.0,0.0]
[1777096891057,71.89,77555.85,0.0,-1.0,0.0,0.0]
[1777096893071,71.89,77556.37,0.0,-1.0,0.0,0.0]
[1777096897834,71.89,77556.08,0.0,-1.0,0.0,0.0]
[1777096898022,71.89,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,71.89,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,71.89,77556.07,0.0,-1.0,0.0,0.0]
[1777096913215,71.89,77555.58,0.0,-1.0,0.0,0.0]
[1777096919257,71.89,77555.45,0.0,-1.0,0.0,0.0]
[1777096920036,71.89,77555.45,0.0,-1.0,0.0,0.0]
[1777096920269,71.89,77555.45,0.0,-1.0,0.0,0.0]
[1777096920352,71.89,77555.45,0.0,-1.0,0.0,0.0]
[1777096920370,71.89,77555.84,0.0,-1.0,0.0,0.0]
[1777096920520,71.89,77555.84,0.0,-1.0,0.0,0.0]
[1777096930334,71.89,77555.78,0.0,-1.0,0.0,0.0]
[1777096941411,71.89,77555.82,0.0,-1.0,0.0,0.0]
[1777096945439,71.89,77556.21,0.0,-1.0,0.0,0.0]
[1777096952488,71.89,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,71.89,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,71.89,77555.87,0.0,-1.0,0.0,0.0]
[1777096967320,71.89,77555.87,0.0,-1.0,0.0,0.0]
[1777096967371,71.89,77556.01,0.0,-1.0,0.0,0.0]
[1777096967526,71.89,77556.01,0.0,-1.0,0.0,0.0]
[1777096967601,71.89,77556.01,0.0,-1.0,0.0,0.0]
[1777096967770,71.89,77556.01,0.0,-1.0,0.0,0.0]
[1777096967871,71.89,77555.89,0.0,-1.0,0.0,0.0]
[1777096974641,71.89,77555.81,0.0,-1.0,0.0,0.0]
[1777096979677,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,71.89,77556.08,0.0,-1.0,0.0,0.0]
[1777096989247,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777096989269,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777096989481,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777096989523,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777096989533,71.89,77556.04,0.0,-1.0,0.0,0.0]
[1777096994783,71.89,77556.12,0.0,-1.0,0.0,0.0]
[1777096996797,71.89,77557.01,0.0,-1.0,0.0,0.0]
[1777096998060,71.89,77557.01,0.0,-1.0,0.0,0.0]
[1777096998272,71.89,77557.01,0.0,-1.0,0.0,0.0]
[1777096998439,71.89,77557.01,0.0,-1.0,0.0,0.0]
[1777096998520,71.89,77557.01,0.0,-1.0,0.0,0.0]
[1777096998540,71.89,77557.58,0.0,-1.0,0.0,0.0]
[1777097000825,71.89,77558.04,0.0,-1.0,0.0,0.0]
[1777097010092,71.89,77557.98,0.0,-1.0,0.0,0.0]
[1777097010270,71.89,77557.98,0.0,-1.0,0.0,0.0]
[1777097010423,71.89,77557.98,0.0,-1.0,0.0,0.0]
[1777097010519,71.89,77557.98,0.0,-1.0,0.0,0.0]
[1777097010488,71.89,77557.97,0.0,-1.0,0.0,0.0]
[1777097011903,71.89,77558.07,0.0,-1.0,0.0,0.0]
[1777097017944,71.89,77558.25,0.0,-1.0,0.0,0.0]
[1777097022362,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097022520,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097022463,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097022590,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097022770,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097022979,71.89,77558.14,0.0,-1.0,0.0,0.0]
[1777097028015,71.89,77558.44,0.0,-1.0,0.0,0.0]
[1777097033050,71.89,77558.38,0.0,-1.0,0.0,0.0]
[1777097039092,71.89,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,71.89,77558.36,0.0,-1.0,0.0,0.0]
[1777097048299,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777097048519,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777097048481,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777097049401,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777097049518,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777097049502,71.89,77558.32,0.0,-1.0,0.0,0.0]
[1777097055204,71.89,77558.29,0.0,-1.0,0.0,0.0]
[1777097060240,71.89,77558.35,0.0,-1.0,0.0,0.0]
[1777097067289,71.89,77558.31,0.0,-1.0,0.0,0.0]
[1777097071317,71.89,77558.26,0.0,-1.0,0.0,0.0]
[1777097076351,71.89,77558.42,0.0,-1.0,0.0,0.0]
[1777097081387,71.89,77558.11,0.0,-1.0,0.0,0.0]
[1777097086422,71.89,77557.91,0.0,-1.0,0.0,0.0]
[1777097089443,71.89,77558.47,0.0,-1.0,0.0,0.0]
[1777097093270,71.89,77558.47,0.0,-1.0,0.0,0.0]
[1777097093521,71.89,77558.47,0.0,-1.0,0.0,0.0]
[1777097093522,71.89,77558.47,0.0,-1.0,0.0,0.0]
[1777097093970,71.89,77558.47,0.0,-1.0,0.0,0.0]
[1777097094018,71.89,77558.47,0.0,-1.0,0.0,0.0]
[1777097099513,71.89,77557.98,0.0,-1.0,0.0,0.0]
[1777097100520,71.89,77558.34,0.0,-1.0,0.0,0.0]
[1777097106562,71.89,77558.16,0.0,-1.0,0.0,0.0]
[1777097116636,71.89,77558.1,0.0,-1.0,0.0,0.0]
[1777097122549,71.89,77558.1,0.0,-1.0,0.0,0.0]
[1777097123252,71.89,77558.1,0.0,-1.0,0.0,0.0]
[1777097123269,71.89,77558.1,0.0,-1.0,0.0,0.0]
[1777097124527,71.89,77558.1,0.0,-1.0,0.0,0.0]
[1777097124536,71.89,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,71.89,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,71.89,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,71.89,77557.64,0.0,-1.0,0.0,0.0]
[1777097151882,71.89,77558.07,0.0,-1.0,0.0,0.0]
[1777097156917,71.89,77558.08,0.0,-1.0,0.0,0.0]
[1777097161952,71.89,77558.09,0.0,-1.0,0.0,0.0]
[1777097166987,71.89,77558.2,0.0,-1.0,0.0,0.0]
[1777097172080,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097172268,71.89,77558.18,0.0,-1.0,0.0,0.0]
[1777097178064,71.89,77557.95,0.0,-1.0,0.0,0.0]
[1777097184612,71.89,77557.99,0.0,-1.0,0.0,0.0]
[1777097184770,71.89,77564.88,0.0,-1.0,0.0,0.0]
[1777097185112,71.89,77572.93,0.0,-1.0,0.0,0.0]
[1777097186735,71.89,77572.93,0.0,-1.0,0.0,0.0]
[1777097186120,71.89,77574.47,0.0,-1.0,0.0,0.0]
[1777097186769,71.89,77574.47,0.0,-1.0,0.0,0.0]
[1777097187104,71.89,77574.47,0.0,-1.0,0.0,0.0]
[1777097187269,71.89,77574.47,0.0,-1.0,0.0,0.0]
[1777097193170,71.89,77575.11,0.0,-1.0,0.0,0.0]
[1777097196183,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777097196269,71.89,77575.25,0.0,-1.0,0.0,0.0]
[1777097197602,71.89,77575.23,0.0,-1.0,0.0,0.0]
[1777097197771,71.89,77575.12,0.0,-1.0,0.0,0.0]
[1777097203239,71.89,77576.25,0.0,-1.0,0.0,0.0]
[1777097206581,71.89,77576.25,0.0,-1.0,0.0,0.0]
[1777097206770,71.89,77576.25,0.0,-1.0,0.0,0.0]
[1777097212304,71.89,77577.09,0.0,-1.0,0.0,0.0]
[1777097216286,71.89,77577.16,0.0,-1.0,0.0,0.0]
[1777097216521,71.89,77577.16,0.0,-1.0,0.0,0.0]
[1777097217942,71.89,77577.16,0.0,-1.0,0.0,0.0]
[1777097218019,71.89,77577.16,0.0,-1.0,0.0,0.0]
[1777097222409,71.89,77576.98,0.0,-1.0,0.0,0.0]
[1777097222518,71.89,77576.98,0.0,-1.0,0.0,0.0]
[1777097229423,71.89,77577.04,0.0,-1.0,0.0,0.0]
[1777097234458,71.89,77576.43,0.0,-1.0,0.0,0.0]
[1777097235955,71.89,77574.75,0.0,-1.0,0.0,0.0]
[1777097236018,71.89,77574.75,0.0,-1.0,0.0,0.0]
[1777097237895,71.89,77572.51,0.0,-1.0,0.0,0.0]
[1777097238019,71.89,77572.51,0.0,-1.0,0.0,0.0]
[1777097243122,71.89,77571.27,0.0,-1.0,0.0,0.0]
[1777097243268,71.89,77571.27,0.0,-1.0,0.0,0.0]
[1777097248556,71.89,77574.43,0.0,-1.0,0.0,0.0]
[1777097251609,71.89,77574.47,0.0,-1.0,0.0,0.0]
[1777097251774,71.89,77574.47,0.0,-1.0,0.0,0.0]
[1777097253772,71.89,77573.94,0.0,-1.0,0.0,0.0]
[1777097254019,71.89,77574.41,0.0,-1.0,0.0,0.0]
[1777097259633,71.89,77575.6,0.0,-1.0,0.0,0.0]
[1777097264667,71.89,77575.6,0.0,-1.0,0.0,0.0]
[1777097270710,71.89,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,71.89,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,71.89,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,71.89,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,71.89,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,71.89,77575.34,0.0,-1.0,0.0,0.0]
[1777097309261,71.89,77575.38,0.0,-1.0,0.0,0.0]
[1777097309272,71.89,77575.38,0.0,-1.0,0.0,0.0]
[1777097315018,71.89,77574.87,0.0,-1.0,0.0,0.0]
[1777097320053,71.89,77574.94,0.0,-1.0,0.0,0.0]
[1777097323437,71.89,77575.37,0.0,-1.0,0.0,0.0]
[1777097323519,71.89,77575.37,0.0,-1.0,0.0,0.0]
[1777097329459,71.89,77575.53,0.0,-1.0,0.0,0.0]
[1777097330519,71.89,77575.69,0.0,-1.0,0.0,0.0]
[1777097336165,71.89,77575.62,0.0,-1.0,0.0,0.0]
[1777097341200,71.89,77575.91,0.0,-1.0,0.0,0.0]
[1777097346235,71.89,77576.23,0.0,-1.0,0.0,0.0]
[1777097349050,71.89,77576.02,0.0,-1.0,0.0,0.0]
[1777097349092,71.89,77576.02,0.0,-1.0,0.0,0.0]
[1777097349270,71.89,77576.02,0.0,-1.0,0.0,0.0]
[1777097356305,71.89,77575.82,0.0,-1.0,0.0,0.0]
[1777097359298,71.89,77576.0,0.0,-1.0,0.0,0.0]
[1777097359348,71.89,77576.0,0.0,-1.0,0.0,0.0]
[1777097359520,71.89,77576.0,0.0,-1.0,0.0,0.0]
[1777097365368,71.89,77576.44,0.0,-1.0,0.0,0.0]
[1777097372202,71.89,77576.71,0.0,-1.0,0.0,0.0]
[1777097372246,71.89,77576.71,0.0,-1.0,0.0,0.0]
[1777097372268,71.89,77576.71,0.0,-1.0,0.0,0.0]
[1777097377452,71.89,77576.8,0.0,-1.0,0.0,0.0]
[1777097382689,71.89,77577.51,0.0,-1.0,0.0,0.0]
[1777097382983,71.89,77577.52,0.0,-1.0,0.0,0.0]
[1777097383018,71.89,77577.52,0.0,-1.0,0.0,0.0]
[1777097383024,71.89,77577.52,0.0,-1.0,0.0,0.0]
[1777097383269,71.89,77577.52,0.0,-1.0,0.0,0.0]
[1777097388530,71.89,77581.92,0.0,-1.0,0.0,0.0]
[1777097390330,71.89,77583.47,0.0,-1.0,0.0,0.0]
[1777097390521,71.89,77583.47,0.0,-1.0,0.0,0.0]
[1777097396586,71.89,77583.45,0.0,-1.0,0.0,0.0]
[1777097401621,71.89,77583.6,0.0,-1.0,0.0,0.0]
[1777097403314,71.89,77583.44,0.0,-1.0,0.0,0.0]
[1777097403449,71.89,77583.44,0.0,-1.0,0.0,0.0]
[1777097403520,71.89,77583.44,0.0,-1.0,0.0,0.0]
[1777097407996,71.89,77581.49,0.0,-1.0,0.0,0.0]
[1777097408006,71.89,77580.29,0.0,-1.0,0.0,0.0]
[1777097408020,71.89,77580.29,0.0,-1.0,0.0,0.0]
[1777097408271,71.89,77580.29,0.0,-1.0,0.0,0.0]
[1777097416729,71.89,77578.07,0.0,-1.0,0.0,0.0]
[1777097418259,71.89,77577.36,0.0,-1.0,0.0,0.0]
[1777097418270,71.89,77577.36,0.0,-1.0,0.0,0.0]
[1777097423778,71.89,77577.07,0.0,-1.0,0.0,0.0]
[1777097429821,71.89,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,71.89,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,71.89,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,71.89,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,71.89,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,71.89,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,71.89,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,71.89,77576.81,0.0,-1.0,0.0,0.0]
[1777097480173,71.89,77576.49,0.0,-1.0,0.0,0.0]
[1777097481909,71.89,77576.49,0.0,-1.0,0.0,0.0]
[1777097481964,71.89,77576.49,0.0,-1.0,0.0,0.0]
[1777097482018,71.89,77576.49,0.0,-1.0,0.0,0.0]
[1777097487222,71.89,77576.73,0.0,-1.0,0.0,0.0]
[1777097493263,71.89,77576.8,0.0,-1.0,0.0,0.0]
[1777097498299,71.89,77576.74,0.0,-1.0,0.0,0.0]
[1777097505348,71.89,77576.59,0.0,-1.0,0.0,0.0]
[1777097511390,71.89,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,71.89,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,71.89,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,71.89,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,71.89,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,71.89,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,71.89,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,71.89,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,71.89,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,71.89,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,71.89,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,71.89,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,71.89,77566.26,0.0,-1.0,0.0,0.0]
[1777097586846,71.89,77566.53,0.0,-1.0,0.0,0.0]
[1777097586899,71.89,77566.53,0.0,-1.0,0.0,0.0]
[1777097587019,71.89,77566.53,0.0,-1.0,0.0,0.0]
[1777097592956,71.89,77563.52,0.0,-1.0,0.0,0.0]
[1777097600010,71.89,77563.3,0.0,-1.0,0.0,0.0]
[1777097605041,71.89,77565.47,0.0,-1.0,0.0,0.0]
[1777097606191,71.89,77565.47,0.0,-1.0,0.0,0.0]
[1777097606269,71.89,77565.57,0.0,-1.0,0.0,0.0]
[1777097606519,71.89,77565.57,0.0,-1.0,0.0,0.0]
[1777097612089,71.89,77565.0,0.0,-1.0,0.0,0.0]
[1777097614860,71.89,77564.89,0.0,-1.0,0.0,0.0]
[1777097615023,71.89,77564.89,0.0,-1.0,0.0,0.0]
[1777097620146,71.89,77564.85,0.0,-1.0,0.0,0.0]
[1777097621673,71.89,77564.72,0.0,-1.0,0.0,0.0]
[1777097621730,71.89,77564.72,0.0,-1.0,0.0,0.0]
[1777097621771,71.89,77564.72,0.0,-1.0,0.0,0.0]
[1777097628202,71.89,77565.37,0.0,-1.0,0.0,0.0]
[1777097633237,71.89,77568.2,0.0,-1.0,0.0,0.0]
[1777097635108,71.89,77568.2,0.0,-1.0,0.0,0.0]
[1777097635269,71.89,77571.1,0.0,-1.0,0.0,0.0]
[1777097635281,71.89,77571.1,0.0,-1.0,0.0,0.0]
[1777097635520,71.89,77571.1,0.0,-1.0,0.0,0.0]
[1777097640570,71.89,77570.7,0.0,-1.0,0.0,0.0]
[1777097640771,71.89,77570.7,0.0,-1.0,0.0,0.0]
[1777097646330,71.89,77570.55,0.0,-1.0,0.0,0.0]
[1777097654388,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097670421,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097670519,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097670596,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097670770,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,71.89,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,71.89,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,71.89,77570.39,0.0,-1.0,0.0,0.0]
[1777097699401,71.89,77570.41,0.0,-1.0,0.0,0.0]
[1777097699520,71.89,77570.41,0.0,-1.0,0.0,0.0]
[1777097706754,71.89,77570.34,0.0,-1.0,0.0,0.0]
[1777097711698,71.89,77570.7,0.0,-1.0,0.0,0.0]
[1777097711774,71.89,77570.7,0.0,-1.0,0.0,0.0]
[1777097723873,71.89,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,71.89,77570.49,0.0,-1.0,0.0,0.0]
[1777097734950,71.89,77570.54,0.0,-1.0,0.0,0.0]
[1777097736557,71.89,77570.45,0.0,-1.0,0.0,0.0]
[1777097736769,71.89,77570.45,0.0,-1.0,0.0,0.0]
[1777097736825,71.89,77570.45,0.0,-1.0,0.0,0.0]
[1777097737019,71.89,77570.45,0.0,-1.0,0.0,0.0]
[1777097743006,71.89,77570.54,0.0,-1.0,0.0,0.0]
[1777097752695,71.89,77570.49,0.0,-1.0,0.0,0.0]
[1777097752770,71.89,77570.49,0.0,-1.0,0.0,0.0]
[1777097759119,71.89,77570.51,0.0,-1.0,0.0,0.0]
[1777097765162,71.89,77570.56,0.0,-1.0,0.0,0.0]
[1777097768502,71.89,77570.6,0.0,-1.0,0.0,0.0]
[1777097768519,71.89,77570.6,0.0,-1.0,0.0,0.0]
[1777097768543,71.89,77570.6,0.0,-1.0,0.0,0.0]
[1777097768769,71.89,77570.6,0.0,-1.0,0.0,0.0]
[1777097775231,71.89,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,71.89,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,71.89,77570.58,0.0,-1.0,0.0,0.0]
[1777097805443,71.89,77570.07,0.0,-1.0,0.0,0.0]
[1777097807287,71.89,77570.07,0.0,-1.0,0.0,0.0]
[1777097807520,71.89,77570.59,0.0,-1.0,0.0,0.0]
[1777097813499,71.89,77572.9,0.0,-1.0,0.0,0.0]
[1777097818136,71.89,77573.6,0.0,-1.0,0.0,0.0]
[1777097818274,71.89,77573.6,0.0,-1.0,0.0,0.0]
[1777097818565,71.89,77573.8,0.0,-1.0,0.0,0.0]
[1777097818770,71.89,77573.8,0.0,-1.0,0.0,0.0]
[1777097824576,71.89,77573.56,0.0,-1.0,0.0,0.0]
[1777097833639,71.89,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,71.89,77573.49,0.0,-1.0,0.0,0.0]
[1777097846170,71.89,77573.42,0.0,-1.0,0.0,0.0]
[1777097846270,71.89,77573.42,0.0,-1.0,0.0,0.0]
[1777097851774,71.89,77568.57,0.0,-1.0,0.0,0.0]
[1777097853549,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777097853769,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777097853811,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777097854019,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777097860862,71.89,77568.85,0.0,-1.0,0.0,0.0]
[1777097861018,71.89,77568.85,0.0,-1.0,0.0,0.0]
[1777097866879,71.89,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,71.89,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,71.89,77568.85,0.0,-1.0,0.0,0.0]
[1777097881895,71.89,77568.87,0.0,-1.0,0.0,0.0]
[1777097882024,71.89,77568.87,0.0,-1.0,0.0,0.0]
[1777097882175,71.89,77568.87,0.0,-1.0,0.0,0.0]
[1777097882269,71.89,77568.87,0.0,-1.0,0.0,0.0]
[1777097888026,71.89,77568.8,0.0,-1.0,0.0,0.0]
[1777097892877,71.89,77568.58,0.0,-1.0,0.0,0.0]
[1777097893020,71.89,77568.58,0.0,-1.0,0.0,0.0]
[1777097899103,71.89,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,71.89,77568.63,0.0,-1.0,0.0,0.0]
[1777097910180,71.89,77570.1,0.0,-1.0,0.0,0.0]
[1777097910950,71.89,77570.1,0.0,-1.0,0.0,0.0]
[1777097911019,71.89,77570.1,0.0,-1.0,0.0,0.0]
[1777097911332,71.89,77570.1,0.0,-1.0,0.0,0.0]
[1777097911519,71.89,77570.0,0.0,-1.0,0.0,0.0]
[1777097917229,71.89,77569.93,0.0,-1.0,0.0,0.0]
[1777097924281,71.89,77569.71,0.0,-1.0,0.0,0.0]
[1777097929316,71.89,77570.07,0.0,-1.0,0.0,0.0]
[1777097935373,71.89,77569.85,0.0,-1.0,0.0,0.0]
[1777097940409,71.89,77569.81,0.0,-1.0,0.0,0.0]
[1777097942896,71.89,77568.73,0.0,-1.0,0.0,0.0]
[1777097943019,71.89,77568.73,0.0,-1.0,0.0,0.0]
[1777097946547,71.89,77567.91,0.0,-1.0,0.0,0.0]
[1777097946770,71.89,77563.85,0.0,-1.0,0.0,0.0]
[1777097948351,71.89,77562.0,0.0,-1.0,0.0,0.0]
[1777097948529,71.89,77562.0,0.0,-1.0,0.0,0.0]
[1777097955514,71.89,77561.63,0.0,-1.0,0.0,0.0]
[1777097958679,71.89,77561.41,0.0,-1.0,0.0,0.0]
[1777097958770,71.89,77561.41,0.0,-1.0,0.0,0.0]
[1777097959157,71.89,77561.41,0.0,-1.0,0.0,0.0]
[1777097959273,71.89,77561.41,0.0,-1.0,0.0,0.0]
[1777097968609,71.89,77561.32,0.0,-1.0,0.0,0.0]
[1777097969693,71.89,77561.32,0.0,-1.0,0.0,0.0]
[1777097969770,71.89,77561.32,0.0,-1.0,0.0,0.0]
[1777097975658,71.89,77561.74,0.0,-1.0,0.0,0.0]
[1777097980693,71.89,77561.36,0.0,-1.0,0.0,0.0]
[1777097985728,71.89,77561.66,0.0,-1.0,0.0,0.0]
[1777097992777,71.89,77561.57,0.0,-1.0,0.0,0.0]
[1777097996883,71.89,77557.86,0.0,-1.0,0.0,0.0]
[1777097997019,71.89,77557.86,0.0,-1.0,0.0,0.0]
[1777097997251,71.89,77557.86,0.0,-1.0,0.0,0.0]
[1777097997269,71.89,77557.86,0.0,-1.0,0.0,0.0]
[1777098002846,71.89,77552.44,0.0,-1.0,0.0,0.0]
[1777098007688,71.89,77548.77,0.0,-1.0,0.0,0.0]
[1777098007769,71.89,77548.77,0.0,-1.0,0.0,0.0]
[1777098012427,71.89,77543.26,0.0,-1.0,0.0,0.0]
[1777098012521,71.89,77543.26,0.0,-1.0,0.0,0.0]
[1777098013305,71.89,77541.62,0.0,-1.0,0.0,0.0]
[1777098013519,71.89,77541.62,0.0,-1.0,0.0,0.0]
[1777098018959,71.89,77539.42,0.0,-1.0,0.0,0.0]
[1777098023512,71.89,77538.92,0.0,-1.0,0.0,0.0]
[1777098023521,71.89,77538.92,0.0,-1.0,0.0,0.0]
[1777098029029,71.89,77536.8,0.0,-1.0,0.0,0.0]
[1777098034063,71.89,77536.99,0.0,-1.0,0.0,0.0]
[1777098038234,71.89,77537.03,0.0,-1.0,0.0,0.0]
[1777098038269,71.89,77537.03,0.0,-1.0,0.0,0.0]
[1777098038672,71.89,77537.03,0.0,-1.0,0.0,0.0]
[1777098038768,71.89,77537.03,0.0,-1.0,0.0,0.0]
[1777098044134,71.89,77537.15,0.0,-1.0,0.0,0.0]
[1777098050176,71.89,77536.09,0.0,-1.0,0.0,0.0]
[1777098051771,71.89,77536.09,0.0,-1.0,0.0,0.0]
[1777098052019,71.89,77536.09,0.0,-1.0,0.0,0.0]
[1777098057226,71.89,77532.61,0.0,-1.0,0.0,0.0]
[1777098060058,71.89,77532.19,0.0,-1.0,0.0,0.0]
[1777098060269,71.89,77532.19,0.0,-1.0,0.0,0.0]
[1777098060857,71.89,77531.94,0.0,-1.0,0.0,0.0]
[1777098061019,71.89,77531.94,0.0,-1.0,0.0,0.0]
[1777098066289,71.89,77529.69,0.0,-1.0,0.0,0.0]
[1777098069852,71.89,77528.96,0.0,-1.0,0.0,0.0]
[1777098070018,71.89,77528.96,0.0,-1.0,0.0,0.0]
[1777098074999,71.89,77526.94,0.0,-1.0,0.0,0.0]
[1777098075021,71.89,77526.94,0.0,-1.0,0.0,0.0]
[1777098075934,71.89,77527.79,0.0,-1.0,0.0,0.0]
[1777098076020,71.89,77527.79,0.0,-1.0,0.0,0.0]
[1777098081395,71.89,77528.83,0.0,-1.0,0.0,0.0]
[1777098084435,71.89,77528.86,0.0,-1.0,0.0,0.0]
[1777098084520,71.89,77528.86,0.0,-1.0,0.0,0.0]
[1777098085024,71.89,77529.22,0.0,-1.0,0.0,0.0]
[1777098085271,71.89,77529.22,0.0,-1.0,0.0,0.0]
[1777098090457,71.89,77528.86,0.0,-1.0,0.0,0.0]
[1777098095493,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777098095976,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777098096022,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777098102542,71.89,77528.35,0.0,-1.0,0.0,0.0]
[1777098111607,71.89,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,71.89,77528.46,0.0,-1.0,0.0,0.0]
[1777098121677,71.89,77527.34,0.0,-1.0,0.0,0.0]
[1777098124665,71.89,77527.16,0.0,-1.0,0.0,0.0]
[1777098124772,71.89,77527.27,0.0,-1.0,0.0,0.0]
[1777098125196,71.89,77527.27,0.0,-1.0,0.0,0.0]
[1777098125273,71.89,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,71.89,77526.94,0.0,-1.0,0.0,0.0]
[1777098141160,71.89,77526.86,0.0,-1.0,0.0,0.0]
[1777098146054,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098146269,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098155918,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,71.89,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098169008,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098169019,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098169506,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098169521,71.89,77526.8,0.0,-1.0,0.0,0.0]
[1777098176059,71.89,77530.74,0.0,-1.0,0.0,0.0]
[1777098182212,71.89,77530.41,0.0,-1.0,0.0,0.0]
[1777098182273,71.89,77530.41,0.0,-1.0,0.0,0.0]
[1777098188668,71.89,77530.74,0.0,-1.0,0.0,0.0]
[1777098188769,71.89,77530.74,0.0,-1.0,0.0,0.0]
[1777098188865,71.89,77530.74,0.0,-1.0,0.0,0.0]
[1777098189019,71.89,77530.74,0.0,-1.0,0.0,0.0]
[1777098194185,71.89,77529.74,0.0,-1.0,0.0,0.0]
[1777098201234,71.89,77529.36,0.0,-1.0,0.0,0.0]
[1777098205812,71.89,77528.8,0.0,-1.0,0.0,0.0]
[1777098206019,71.89,77527.03,0.0,-1.0,0.0,0.0]
[1777098212312,71.89,77527.06,0.0,-1.0,0.0,0.0]
[1777098217458,71.89,77526.82,0.0,-1.0,0.0,0.0]
[1777098217547,71.89,77526.82,0.0,-1.0,0.0,0.0]
[1777098218294,71.89,77526.43,0.0,-1.0,0.0,0.0]
[1777098218519,71.89,77526.43,0.0,-1.0,0.0,0.0]
[1777098228424,71.89,77524.77,0.0,-1.0,0.0,0.0]
[1777098229287,71.89,77524.77,0.0,-1.0,0.0,0.0]
[1777098229518,71.89,77524.77,0.0,-1.0,0.0,0.0]
[1777098235473,71.89,77525.24,0.0,-1.0,0.0,0.0]
[1777098239565,71.89,77525.28,0.0,-1.0,0.0,0.0]
[1777098239768,71.89,77525.28,0.0,-1.0,0.0,0.0]
[1777098240520,71.89,77527.25,0.0,-1.0,0.0,0.0]
[1777098240770,71.89,77527.25,0.0,-1.0,0.0,0.0]
[1777098246550,71.89,77525.08,0.0,-1.0,0.0,0.0]
[1777098251585,71.89,77525.27,0.0,-1.0,0.0,0.0]
[1777098252262,71.89,77525.27,0.0,-1.0,0.0,0.0]
[1777098257627,71.89,77525.36,0.0,-1.0,0.0,0.0]
[1777098263669,71.89,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,71.89,77525.19,0.0,-1.0,0.0,0.0]
[1777098270541,71.89,77524.57,0.0,-1.0,0.0,0.0]
[1777098270769,71.89,77524.57,0.0,-1.0,0.0,0.0]
[1777098273739,71.89,77515.75,0.0,-1.0,0.0,0.0]
[1777098279782,71.89,77515.72,0.0,-1.0,0.0,0.0]
[1777098284817,71.89,77514.81,0.0,-1.0,0.0,0.0]
[1777098289853,71.89,77514.91,0.0,-1.0,0.0,0.0]
[1777098294888,71.89,77514.51,0.0,-1.0,0.0,0.0]
[1777098299923,71.89,77514.27,0.0,-1.0,0.0,0.0]
[1777098304958,71.89,77514.04,0.0,-1.0,0.0,0.0]
[1777098311000,71.89,77514.04,0.0,-1.0,0.0,0.0]
[1777098316035,71.89,77513.92,0.0,-1.0,0.0,0.0]
[1777098321070,71.89,77514.32,0.0,-1.0,0.0,0.0]
[1777098328118,71.89,77514.88,0.0,-1.0,0.0,0.0]
[1777098334161,71.89,77514.44,0.0,-1.0,0.0,0.0]
[1777098339196,71.89,77514.65,0.0,-1.0,0.0,0.0]
[1777098347252,71.89,77516.08,0.0,-1.0,0.0,0.0]
[1777098357322,71.89,77515.87,0.0,-1.0,0.0,0.0]
[1777098371420,71.89,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,71.89,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,71.89,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,71.89,77515.96,0.0,-1.0,0.0,0.0]
[1777098399627,71.89,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,71.89,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,71.89,77514.67,0.0,-1.0,0.0,0.0]
[1777098421783,71.89,77513.85,0.0,-1.0,0.0,0.0]
[1777098426818,71.89,77513.77,0.0,-1.0,0.0,0.0]
[1777098432859,71.89,77513.76,0.0,-1.0,0.0,0.0]
[1777098437894,71.89,77513.75,0.0,-1.0,0.0,0.0]
[1777098442930,71.89,77513.56,0.0,-1.0,0.0,0.0]
[1777098448972,71.89,77514.41,0.0,-1.0,0.0,0.0]
[1777098454007,71.89,77514.15,0.0,-1.0,0.0,0.0]
[1777098461056,71.89,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,71.89,77512.78,0.0,-1.0,0.0,0.0]
[1777098471126,71.89,77513.33,0.0,-1.0,0.0,0.0]
[1777098477167,71.89,77513.58,0.0,-1.0,0.0,0.0]
[1777098482203,71.89,77513.63,0.0,-1.0,0.0,0.0]
[1777098490259,71.89,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,71.89,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,71.89,77513.37,0.0,-1.0,0.0,0.0]
[1777098503353,71.89,77520.47,0.0,-1.0,0.0,0.0]
[1777098509395,71.89,77520.7,0.0,-1.0,0.0,0.0]
[1777098515419,71.89,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,71.89,77521.23,0.0,-1.0,0.0,0.0]
[1777098533565,71.89,77523.96,0.0,-1.0,0.0,0.0]
[1777098541621,71.89,77523.73,0.0,-1.0,0.0,0.0]
[1777098546657,71.89,77523.33,0.0,-1.0,0.0,0.0]
[1777098552699,71.89,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,71.89,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,71.89,77523.38,0.0,-1.0,0.0,0.0]
[1777098569269,71.89,77523.38,0.0,-1.0,0.0,0.0]
[1777098574853,71.89,77523.89,0.0,-1.0,0.0,0.0]
[1777098580895,71.89,77523.66,0.0,-1.0,0.0,0.0]
[1777098582727,71.89,77523.98,0.0,-1.0,0.0,0.0]
[1777098583003,71.89,77523.98,0.0,-1.0,0.0,0.0]
[1777098583163,71.89,77523.98,0.0,-1.0,0.0,0.0]
[1777098583282,71.89,77518.88,0.0,-1.0,0.0,0.0]
[1777098583916,71.89,77511.37,0.0,-1.0,0.0,0.0]
[1777098585218,71.89,77511.37,0.0,-1.0,0.0,0.0]
[1777098584922,71.89,77511.01,0.0,-1.0,0.0,0.0]
[1777098585267,71.89,77511.01,0.0,-1.0,0.0,0.0]
[1777098585391,71.89,77511.01,0.0,-1.0,0.0,0.0]
[1777098590965,71.89,77510.73,0.0,-1.0,0.0,0.0]
[1777098596000,71.89,77513.77,0.0,-1.0,0.0,0.0]
[1777098602042,71.89,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,71.89,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,71.89,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,71.89,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,71.89,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,71.89,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,71.89,77524.21,0.0,-1.0,0.0,0.0]
[1777098640309,71.89,77525.81,0.0,-1.0,0.0,0.0]
[1777098645344,71.89,77526.6,0.0,-1.0,0.0,0.0]
[1777098651386,71.89,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,71.89,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,71.89,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,71.89,77546.13,0.0,-1.0,0.0,0.0]
[1777098670297,71.89,77551.24,0.0,-1.0,0.0,0.0]
[1777098671022,71.89,77551.4,0.0,-1.0,0.0,0.0]
[1777098676561,71.89,77551.58,0.0,-1.0,0.0,0.0]
[1777098681596,71.89,77552.17,0.0,-1.0,0.0,0.0]
[1777098686630,71.89,77552.43,0.0,-1.0,0.0,0.0]
[1777098694687,71.89,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,71.89,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,71.89,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,71.89,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,71.89,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,71.89,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,71.89,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,71.89,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,71.89,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,71.89,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,71.89,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,71.89,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,71.89,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,71.89,77560.5,0.0,-1.0,0.0,0.0]
[1777098770266,71.89,77560.38,0.0,-1.0,0.0,0.0]
[1777098776277,71.89,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,71.89,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,71.89,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,71.89,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,71.89,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,71.89,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,71.89,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,71.89,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,71.89,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,71.89,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,71.89,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,71.89,77554.24,0.0,-1.0,0.0,0.0]
[1777098843098,71.89,77554.24,0.0,-1.0,0.0,0.0]
[1777098848786,71.89,77554.21,0.0,-1.0,0.0,0.0]
[1777098853821,71.89,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,71.89,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,71.89,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,71.89,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,71.89,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,71.89,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,71.89,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,71.89,77547.68,0.0,-1.0,0.0,0.0]
[1777098898387,71.89,77547.82,0.0,-1.0,0.0,0.0]
[1777098899136,71.89,77556.58,0.0,-1.0,0.0,0.0]
[1777098900143,71.89,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,71.89,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,71.89,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,71.89,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,71.89,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,71.89,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,71.89,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,71.89,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,71.89,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,71.89,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,71.89,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,71.89,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,71.89,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,71.89,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,71.89,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,71.89,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,71.89,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,71.89,77537.94,0.0,-1.0,0.0,0.0]
[1777098991799,71.89,77536.29,0.0,-1.0,0.0,0.0]
[1777099002876,71.89,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,71.89,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,71.89,77538.65,0.0,-1.0,0.0,0.0]
[1777099025379,71.89,77539.27,0.0,-1.0,0.0,0.0]
[1777099032078,71.89,77539.55,0.0,-1.0,0.0,0.0]
[1777099036107,71.89,77547.18,0.0,-1.0,0.0,0.0]
[1777099041141,71.89,77549.51,0.0,-1.0,0.0,0.0]
[1777099049197,71.89,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,71.89,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,71.89,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,71.89,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,71.89,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,71.89,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,71.89,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,71.89,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,71.89,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,71.89,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,71.89,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,71.89,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,71.89,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,71.89,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,71.89,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,71.89,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,71.89,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,71.89,77548.11,0.0,-1.0,0.0,0.0]
[1777099150905,71.89,77547.96,0.0,-1.0,0.0,0.0]
[1777099155941,71.89,77548.85,0.0,-1.0,0.0,0.0]
[1777099160976,71.89,77554.41,0.0,-1.0,0.0,0.0]
[1777099163997,71.89,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,71.89,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,71.89,77562.38,0.0,-1.0,0.0,0.0]
[1777099179123,71.89,77562.54,0.0,-1.0,0.0,0.0]
[1777099179224,71.89,77562.54,0.0,-1.0,0.0,0.0]
[1777099189178,71.89,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,71.89,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,71.89,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,71.89,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,71.89,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,71.89,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,71.89,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,71.89,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,71.89,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,71.89,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,71.89,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,71.89,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,71.89,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,71.89,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,71.89,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,71.89,77569.72,0.0,-1.0,0.0,0.0]
[1777099282835,71.89,77569.71,0.0,-1.0,0.0,0.0]
[1777099288877,71.89,77569.62,0.0,-1.0,0.0,0.0]
[1777099293911,71.89,77569.75,0.0,-1.0,0.0,0.0]
[1777099298947,71.89,77569.81,0.0,-1.0,0.0,0.0]
[1777099304988,71.89,77569.76,0.0,-1.0,0.0,0.0]
[1777099309179,71.89,77569.76,0.0,-1.0,0.0,0.0]
[1777099316065,71.89,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,71.89,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,71.89,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,71.89,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,71.89,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,71.89,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,71.89,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,71.89,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,71.89,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,71.89,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,71.89,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,71.89,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,71.89,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,71.89,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,71.89,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,71.89,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,71.89,77574.63,0.0,-1.0,0.0,0.0]
[1777099408722,71.89,77577.05,0.0,-1.0,0.0,0.0]
[1777099412750,71.89,77582.35,0.0,-1.0,0.0,0.0]
[1777099417784,71.89,77582.44,0.0,-1.0,0.0,0.0]
[1777099422820,71.89,77582.32,0.0,-1.0,0.0,0.0]
[1777099427855,71.89,77582.76,0.0,-1.0,0.0,0.0]
[1777099432890,71.89,77581.44,0.0,-1.0,0.0,0.0]
[1777099437925,71.89,77579.59,0.0,-1.0,0.0,0.0]
[1777099442960,71.89,77577.35,0.0,-1.0,0.0,0.0]
[1777099452023,71.89,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,71.89,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,71.89,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,71.89,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,71.89,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,71.89,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,71.89,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,71.89,77552.14,0.0,-1.0,0.0,0.0]
[1777099489282,71.89,77548.15,0.0,-1.0,0.0,0.0]
[1777099494317,71.89,77548.36,0.0,-1.0,0.0,0.0]
[1777099500359,71.89,77548.25,0.0,-1.0,0.0,0.0]
[1777099505394,71.89,77549.09,0.0,-1.0,0.0,0.0]
[1777099507311,71.89,77548.62,0.0,-1.0,0.0,0.0]
[1777099507318,71.89,77548.62,0.0,-1.0,0.0,0.0]
[1777099512443,71.89,77548.73,0.0,-1.0,0.0,0.0]
[1777099517478,71.89,77548.54,0.0,-1.0,0.0,0.0]
[1777099522513,71.89,77554.05,0.0,-1.0,0.0,0.0]
[1777099527548,71.89,77554.23,0.0,-1.0,0.0,0.0]
[1777099532583,71.89,77554.18,0.0,-1.0,0.0,0.0]
[1777099540639,71.89,77554.33,0.0,-1.0,0.0,0.0]
[1777099545674,71.89,77548.59,0.0,-1.0,0.0,0.0]
[1777099550709,71.89,77547.59,0.0,-1.0,0.0,0.0]
[1777099556750,71.89,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,71.89,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,71.89,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,71.89,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,71.89,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,71.89,77553.21,0.0,-1.0,0.0,0.0]
[1777099596024,71.89,77553.06,0.0,-1.0,0.0,0.0]
[1777099601059,71.89,77550.71,0.0,-1.0,0.0,0.0]
[1777099607101,71.89,77550.24,0.0,-1.0,0.0,0.0]
[1777099612135,71.89,77550.7,0.0,-1.0,0.0,0.0]
[1777099617171,71.89,77549.33,0.0,-1.0,0.0,0.0]
[1777099624220,71.89,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,71.89,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,71.89,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,71.89,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,71.89,77554.09,0.0,-1.0,0.0,0.0]
[1777099662837,71.89,77554.02,0.0,-1.0,0.0,0.0]
[1777099668527,71.89,77554.16,0.0,-1.0,0.0,0.0]
[1777099673564,71.89,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,71.89,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,71.89,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,71.89,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,71.89,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,71.89,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,71.89,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,71.89,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,71.89,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,71.89,77564.14,0.0,-1.0,0.0,0.0]
[1777099732628,71.89,77564.14,0.0,-1.0,0.0,0.0]
[1777099738013,71.89,77564.05,0.0,-1.0,0.0,0.0]
[1777099743048,71.89,77560.3,0.0,-1.0,0.0,0.0]
[1777099750097,71.89,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,71.89,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,71.89,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,71.89,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,71.89,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,71.89,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,71.89,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,71.89,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,71.89,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,71.89,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,71.89,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,71.89,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,71.89,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,71.89,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,71.89,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,71.89,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,71.89,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,71.89,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,71.89,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,71.89,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,71.89,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,71.89,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,71.89,77584.01,0.0,-1.0,0.0,0.0]
[1777099877676,71.89,77583.98,0.0,-1.0,0.0,0.0]
[1777099884034,71.89,77582.89,0.0,-1.0,0.0,0.0]
[1777099889071,71.89,77583.09,0.0,-1.0,0.0,0.0]
[1777099895113,71.89,77582.81,0.0,-1.0,0.0,0.0]
[1777099900148,71.89,77583.16,0.0,-1.0,0.0,0.0]
[1777099905183,71.89,77583.7,0.0,-1.0,0.0,0.0]
[1777099910218,71.89,77583.65,0.0,-1.0,0.0,0.0]
[1777099915253,71.89,77584.18,0.0,-1.0,0.0,0.0]
[1777099920288,71.89,77585.17,0.0,-1.0,0.0,0.0]
[1777099925322,71.89,77585.4,0.0,-1.0,0.0,0.0]
[1777099932372,71.89,77585.21,0.0,-1.0,0.0,0.0]
[1777099937406,71.89,77586.18,0.0,-1.0,0.0,0.0]
[1777099942442,71.89,77588.62,0.0,-1.0,0.0,0.0]
[1777099946470,71.89,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,71.89,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,71.89,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,71.89,77602.54,0.0,-1.0,0.0,0.0]
[1777099967919,71.89,77602.76,0.0,-1.0,0.0,0.0]
[1777099973659,71.89,77604.54,0.0,-1.0,0.0,0.0]
[1777099975867,71.89,77605.27,0.0,-1.0,0.0,0.0]
[1777099981715,71.89,77606.25,0.0,-1.0,0.0,0.0]
[1777099984736,71.89,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,71.89,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,71.89,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,71.89,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,71.89,77591.5,0.0,-1.0,0.0,0.0]
[1777100006788,71.89,77591.73,0.0,-1.0,0.0,0.0]
[1777100013939,71.89,77591.71,0.0,-1.0,0.0,0.0]
[1777100018973,71.89,77596.15,0.0,-1.0,0.0,0.0]
[1777100025021,71.89,77596.17,0.0,-1.0,0.0,0.0]
[1777100031063,71.89,77596.02,0.0,-1.0,0.0,0.0]
[1777100040126,71.89,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,71.89,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,71.89,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,71.89,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,71.89,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,71.89,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,71.89,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,71.89,77595.01,0.0,-1.0,0.0,0.0]
[1777100089636,71.89,77594.27,0.0,-1.0,0.0,0.0]
[1777100089863,71.89,77594.96,0.0,-1.0,0.0,0.0]
[1777100096535,71.89,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,71.89,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,71.89,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,71.89,77551.86,0.0,-1.0,0.0,0.0]
[1777100110909,71.89,77551.77,0.0,-1.0,0.0,0.0]
[1777100111600,71.89,77551.77,0.0,-1.0,0.0,0.0]
[1777100116675,71.89,77551.95,0.0,-1.0,0.0,0.0]
[1777100122717,71.89,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,71.89,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,71.89,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,71.89,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,71.89,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,71.89,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,71.89,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,71.89,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,71.89,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,71.89,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,71.89,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,71.89,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,71.89,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,71.89,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,71.89,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,71.89,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,71.89,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,71.89,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,71.89,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,71.89,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,71.89,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,71.89,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,71.89,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,71.89,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,71.89,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,71.89,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,71.89,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,71.89,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,71.89,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,71.89,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,71.89,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,71.89,77560.36,0.0,-1.0,0.0,0.0]
[1777100296975,71.89,77560.45,0.0,-1.0,0.0,0.0]
[1777100302010,71.89,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,71.89,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,71.89,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,71.89,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,71.89,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,71.89,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,71.89,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,71.89,77559.45,0.0,-1.0,0.0,0.0]
[1777100346277,71.89,77559.66,0.0,-1.0,0.0,0.0]
[1777100351361,71.89,77559.51,0.0,-1.0,0.0,0.0]
[1777100356395,71.89,77559.44,0.0,-1.0,0.0,0.0]
[1777100362438,71.89,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,71.89,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,71.89,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,71.89,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,71.89,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,71.89,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,71.89,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,71.89,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,71.89,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,71.89,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,71.89,77514.44,0.0,-1.0,0.0,0.0]
[1777100407763,71.89,77514.89,0.0,-1.0,0.0,0.0]
[1777100412798,71.89,77509.68,0.0,-1.0,0.0,0.0]
[1777100414220,71.89,77509.6,0.0,-1.0,0.0,0.0]
[1777100414659,71.89,77509.6,0.0,-1.0,0.0,0.0]
[1777100417833,71.89,77501.65,0.0,-1.0,0.0,0.0]
[1777100422868,71.89,77496.81,0.0,-1.0,0.0,0.0]
[1777100427903,71.89,77491.89,0.0,-1.0,0.0,0.0]
[1777100430924,71.89,77488.72,0.0,-1.0,0.0,0.0]
[1777100435959,71.89,77487.26,0.0,-1.0,0.0,0.0]
[1777100437521,71.89,77487.75,0.0,-1.0,0.0,0.0]
[1777100438770,71.89,77487.79,0.0,-1.0,0.0,0.0]
[1777100439018,71.89,77487.79,0.0,-1.0,0.0,0.0]
[1777100445030,71.89,77485.57,0.0,-1.0,0.0,0.0]
[1777100452079,71.89,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,71.89,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,71.89,77487.66,0.0,-1.0,0.0,0.0]
[1777100464186,71.89,77488.57,0.0,-1.0,0.0,0.0]
[1777100464270,71.89,77488.44,0.0,-1.0,0.0,0.0]
[1777100464628,71.89,77488.44,0.0,-1.0,0.0,0.0]
[1777100464770,71.89,77488.44,0.0,-1.0,0.0,0.0]
[1777100470205,71.89,77491.41,0.0,-1.0,0.0,0.0]
[1777100470830,71.89,77491.41,0.0,-1.0,0.0,0.0]
[1777100471021,71.89,77491.41,0.0,-1.0,0.0,0.0]
[1777100476246,71.89,77491.83,0.0,-1.0,0.0,0.0]
[1777100478433,71.89,77494.37,0.0,-1.0,0.0,0.0]
[1777100478521,71.89,77494.37,0.0,-1.0,0.0,0.0]
[1777100478874,71.89,77494.37,0.0,-1.0,0.0,0.0]
[1777100479020,71.89,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,71.89,77497.31,0.0,-1.0,0.0,0.0]
[1777100489318,71.89,77499.57,0.0,-1.0,0.0,0.0]
[1777100489521,71.89,77499.57,0.0,-1.0,0.0,0.0]
[1777100495380,71.89,77503.22,0.0,-1.0,0.0,0.0]
[1777100500067,71.89,77502.47,0.0,-1.0,0.0,0.0]
[1777100500269,71.89,77502.36,0.0,-1.0,0.0,0.0]
[1777100500845,71.89,77502.36,0.0,-1.0,0.0,0.0]
[1777100501020,71.89,77502.36,0.0,-1.0,0.0,0.0]
[1777100503436,71.89,77492.29,0.0,-1.0,0.0,0.0]
[1777100504425,71.89,77492.29,0.0,-1.0,0.0,0.0]
[1777100504521,71.89,77492.29,0.0,-1.0,0.0,0.0]
[1777100511492,71.89,77489.04,0.0,-1.0,0.0,0.0]
[1777100513093,71.89,77489.04,0.0,-1.0,0.0,0.0]
[1777100513281,71.89,77489.84,0.0,-1.0,0.0,0.0]
[1777100513437,71.89,77489.84,0.0,-1.0,0.0,0.0]
[1777100513521,71.89,77489.84,0.0,-1.0,0.0,0.0]
[1777100517694,71.89,77494.34,0.0,-1.0,0.0,0.0]
[1777100517770,71.89,77494.34,0.0,-1.0,0.0,0.0]
[1777100523832,71.89,77492.25,0.0,-1.0,0.0,0.0]
[1777100524027,71.89,77492.25,0.0,-1.0,0.0,0.0]
[1777100524627,71.89,77490.52,0.0,-1.0,0.0,0.0]
[1777100524769,71.89,77490.52,0.0,-1.0,0.0,0.0]
[1777100532638,71.89,77489.81,0.0,-1.0,0.0,0.0]
[1777100537805,71.89,77489.58,0.0,-1.0,0.0,0.0]
[1777100538020,71.89,77489.58,0.0,-1.0,0.0,0.0]
[1777100542850,71.89,77484.18,0.0,-1.0,0.0,0.0]
[1777100543018,71.89,77484.18,0.0,-1.0,0.0,0.0]
[1777100543490,71.89,77484.29,0.0,-1.0,0.0,0.0]
[1777100543522,71.89,77484.29,0.0,-1.0,0.0,0.0]
[1777100546737,71.89,77477.14,0.0,-1.0,0.0,0.0]
[1777100548943,71.89,77476.76,0.0,-1.0,0.0,0.0]
[1777100549020,71.89,77476.76,0.0,-1.0,0.0,0.0]
[1777100554793,71.89,77472.81,0.0,-1.0,0.0,0.0]
[1777100556318,71.89,77472.83,0.0,-1.0,0.0,0.0]
[1777100556525,71.89,77472.83,0.0,-1.0,0.0,0.0]
[1777100556674,71.89,77472.83,0.0,-1.0,0.0,0.0]
[1777100556770,71.89,77472.83,0.0,-1.0,0.0,0.0]
[1777100561842,71.89,77474.17,0.0,-1.0,0.0,0.0]
[1777100563711,71.89,77474.11,0.0,-1.0,0.0,0.0]
[1777100563773,71.89,77474.11,0.0,-1.0,0.0,0.0]
[1777100567236,71.89,77473.84,0.0,-1.0,0.0,0.0]
[1777100567272,71.89,77473.84,0.0,-1.0,0.0,0.0]
[1777100567460,71.89,77474.25,0.0,-1.0,0.0,0.0]
[1777100567521,71.89,77474.25,0.0,-1.0,0.0,0.0]
[1777100572918,71.89,77475.88,0.0,-1.0,0.0,0.0]
[1777100576132,71.89,77477.57,0.0,-1.0,0.0,0.0]
[1777100576273,71.89,77477.57,0.0,-1.0,0.0,0.0]
[1777100581982,71.89,77477.6,0.0,-1.0,0.0,0.0]
[1777100587017,71.89,77477.47,0.0,-1.0,0.0,0.0]
[1777100590543,71.89,77477.47,0.0,-1.0,0.0,0.0]
[1777100590769,71.89,77477.47,0.0,-1.0,0.0,0.0]
[1777100591056,71.89,77477.47,0.0,-1.0,0.0,0.0]
[1777100591271,71.89,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,71.89,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,71.89,77477.78,0.0,-1.0,0.0,0.0]
[1777100605202,71.89,77477.78,0.0,-1.0,0.0,0.0]
[1777100605270,71.89,77477.78,0.0,-1.0,0.0,0.0]
[1777100612193,71.89,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,71.89,77479.94,0.0,-1.0,0.0,0.0]
[1777100618909,71.89,77481.97,0.0,-1.0,0.0,0.0]
[1777100619020,71.89,77481.97,0.0,-1.0,0.0,0.0]
[1777100619560,71.89,77481.97,0.0,-1.0,0.0,0.0]
[1777100619770,71.89,77481.97,0.0,-1.0,0.0,0.0]
[1777100625285,71.89,77482.2,0.0,-1.0,0.0,0.0]
[1777100627268,71.89,77482.54,0.0,-1.0,0.0,0.0]
[1777100627522,71.89,77482.31,0.0,-1.0,0.0,0.0]
[1777100633342,71.89,77483.2,0.0,-1.0,0.0,0.0]
[1777100635987,71.89,77488.61,0.0,-1.0,0.0,0.0]
[1777100636022,71.89,77488.61,0.0,-1.0,0.0,0.0]
[1777100636528,71.89,77488.22,0.0,-1.0,0.0,0.0]
[1777100636770,71.89,77488.22,0.0,-1.0,0.0,0.0]
[1777100640135,71.89,77487.29,0.0,-1.0,0.0,0.0]
[1777100640270,71.89,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,71.89,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,71.89,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,71.89,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,71.89,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,71.89,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,71.89,77487.01,0.0,-1.0,0.0,0.0]
[1777100679112,71.89,77487.03,0.0,-1.0,0.0,0.0]
[1777100679271,71.89,77487.03,0.0,-1.0,0.0,0.0]
[1777100679791,71.89,77486.6,0.0,-1.0,0.0,0.0]
[1777100680019,71.89,77486.6,0.0,-1.0,0.0,0.0]
[1777100685706,71.89,77485.53,0.0,-1.0,0.0,0.0]
[1777100687375,71.89,77485.53,0.0,-1.0,0.0,0.0]
[1777100687522,71.89,77486.14,0.0,-1.0,0.0,0.0]
[1777100692755,71.89,77485.98,0.0,-1.0,0.0,0.0]
[1777100694908,71.89,77486.25,0.0,-1.0,0.0,0.0]
[1777100695021,71.89,77486.25,0.0,-1.0,0.0,0.0]
[1777100695466,71.89,77486.25,0.0,-1.0,0.0,0.0]
[1777100695522,71.89,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,71.89,77486.14,0.0,-1.0,0.0,0.0]
[1777100706375,71.89,77485.99,0.0,-1.0,0.0,0.0]
[1777100706526,71.89,77485.97,0.0,-1.0,0.0,0.0]
[1777100711887,71.89,77486.14,0.0,-1.0,0.0,0.0]
[1777100714065,71.89,77486.1,0.0,-1.0,0.0,0.0]
[1777100714273,71.89,77486.1,0.0,-1.0,0.0,0.0]
[1777100714836,71.89,77492.4,0.0,-1.0,0.0,0.0]
[1777100715020,71.89,77492.4,0.0,-1.0,0.0,0.0]
[1777100718937,71.89,77501.23,0.0,-1.0,0.0,0.0]
[1777100719612,71.89,77501.23,0.0,-1.0,0.0,0.0]
[1777100719770,71.89,77501.23,0.0,-1.0,0.0,0.0]
[1777100724979,71.89,77503.01,0.0,-1.0,0.0,0.0]
[1777100728420,71.89,77503.32,0.0,-1.0,0.0,0.0]
[1777100728522,71.89,77503.21,0.0,-1.0,0.0,0.0]
[1777100728895,71.89,77503.21,0.0,-1.0,0.0,0.0]
[1777100729021,71.89,77503.21,0.0,-1.0,0.0,0.0]
[1777100735049,71.89,77503.76,0.0,-1.0,0.0,0.0]
[1777100740084,71.89,77504.0,0.0,-1.0,0.0,0.0]
[1777100740896,71.89,77504.0,0.0,-1.0,0.0,0.0]
[1777100741019,71.89,77504.0,0.0,-1.0,0.0,0.0]
[1777100746126,71.89,77504.27,0.0,-1.0,0.0,0.0]
[1777100750942,71.89,77501.28,0.0,-1.0,0.0,0.0]
[1777100751019,71.89,77501.28,0.0,-1.0,0.0,0.0]
[1777100751583,71.89,77499.68,0.0,-1.0,0.0,0.0]
[1777100751772,71.89,77499.68,0.0,-1.0,0.0,0.0]
[1777100757203,71.89,77498.89,0.0,-1.0,0.0,0.0]
[1777100758537,71.89,77498.64,0.0,-1.0,0.0,0.0]
[1777100758772,71.89,77498.64,0.0,-1.0,0.0,0.0]
[1777100764118,71.89,77498.65,0.0,-1.0,0.0,0.0]
[1777100764271,71.89,77498.65,0.0,-1.0,0.0,0.0]
[1777100765144,71.89,77497.61,0.0,-1.0,0.0,0.0]
[1777100765271,71.89,77497.61,0.0,-1.0,0.0,0.0]
[1777100768407,71.89,77498.01,0.0,-1.0,0.0,0.0]
[1777100768522,71.89,77498.01,0.0,-1.0,0.0,0.0]
[1777100774323,71.89,77497.95,0.0,-1.0,0.0,0.0]
[1777100775806,71.89,77498.2,0.0,-1.0,0.0,0.0]
[1777100776019,71.89,77498.2,0.0,-1.0,0.0,0.0]
[1777100776542,71.89,77498.2,0.0,-1.0,0.0,0.0]
[1777100776770,71.89,77498.2,0.0,-1.0,0.0,0.0]
[1777100780953,71.89,77497.16,0.0,-1.0,0.0,0.0]
[1777100781021,71.89,77497.16,0.0,-1.0,0.0,0.0]
[1777100786408,71.89,77498.07,0.0,-1.0,0.0,0.0]
[1777100791445,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777100792029,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777100792242,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777100792269,71.89,77498.62,0.0,-1.0,0.0,0.0]
[1777100797488,71.89,77498.44,0.0,-1.0,0.0,0.0]
[1777100799111,71.89,77498.78,0.0,-1.0,0.0,0.0]
[1777100799271,71.89,77498.78,0.0,-1.0,0.0,0.0]
[1777100799592,71.89,77499.0,0.0,-1.0,0.0,0.0]
[1777100799769,71.89,77499.0,0.0,-1.0,0.0,0.0]
[1777100805544,71.89,77501.05,0.0,-1.0,0.0,0.0]
[1777100810772,71.89,77500.95,0.0,-1.0,0.0,0.0]
[1777100816334,71.89,77501.08,0.0,-1.0,0.0,0.0]
[1777100816522,71.89,77501.08,0.0,-1.0,0.0,0.0]
[1777100816523,71.89,77501.08,0.0,-1.0,0.0,0.0]
[1777100816771,71.89,77501.08,0.0,-1.0,0.0,0.0]
[1777100830730,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777100834128,71.89,77501.12,0.0,-1.0,0.0,0.0]
[1777100834271,71.89,77501.12,0.0,-1.0,0.0,0.0]
[1777100844829,71.89,77500.94,0.0,-1.0,0.0,0.0]
[1777100849048,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777100849268,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777100849388,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777100849521,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777100854899,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777100860941,71.89,77501.83,0.0,-1.0,0.0,0.0]
[1777100861840,71.89,77501.83,0.0,-1.0,0.0,0.0]
[1777100862019,71.89,77501.83,0.0,-1.0,0.0,0.0]
[1777100867989,71.89,77501.13,0.0,-1.0,0.0,0.0]
[1777100870058,71.89,77501.63,0.0,-1.0,0.0,0.0]
[1777100870190,71.89,77501.63,0.0,-1.0,0.0,0.0]
[1777100870271,71.89,77501.63,0.0,-1.0,0.0,0.0]
[1777100876047,71.89,77501.62,0.0,-1.0,0.0,0.0]
[1777100885111,71.89,77501.61,0.0,-1.0,0.0,0.0]
[1777100890431,71.89,77501.46,0.0,-1.0,0.0,0.0]
[1777100890524,71.89,77501.46,0.0,-1.0,0.0,0.0]
[1777100891335,71.89,77500.77,0.0,-1.0,0.0,0.0]
[1777100891525,71.89,77500.77,0.0,-1.0,0.0,0.0]
[1777100898202,71.89,77501.26,0.0,-1.0,0.0,0.0]
[1777100901791,71.89,77501.17,0.0,-1.0,0.0,0.0]
[1777100902020,71.89,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,71.89,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,71.89,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,71.89,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,71.89,77501.57,0.0,-1.0,0.0,0.0]
[1777100928411,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777100928520,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777100929381,71.89,77501.7,0.0,-1.0,0.0,0.0]
[1777100929520,71.89,77501.7,0.0,-1.0,0.0,0.0]
[1777100937474,71.89,77501.79,0.0,-1.0,0.0,0.0]
[1777100938733,71.89,77501.72,0.0,-1.0,0.0,0.0]
[1777100938770,71.89,77501.72,0.0,-1.0,0.0,0.0]
[1777100946538,71.89,77501.7,0.0,-1.0,0.0,0.0]
[1777100948651,71.89,77502.0,0.0,-1.0,0.0,0.0]
[1777100948770,71.89,77501.36,0.0,-1.0,0.0,0.0]
[1777100948938,71.89,77501.36,0.0,-1.0,0.0,0.0]
[1777100949022,71.89,77501.36,0.0,-1.0,0.0,0.0]
[1777100956610,71.89,77501.2,0.0,-1.0,0.0,0.0]
[1777100958831,71.89,77502.73,0.0,-1.0,0.0,0.0]
[1777100959020,71.89,77502.73,0.0,-1.0,0.0,0.0]
[1777100965676,71.89,77502.48,0.0,-1.0,0.0,0.0]
[1777100972726,71.89,77502.09,0.0,-1.0,0.0,0.0]
[1777100979775,71.89,77502.5,0.0,-1.0,0.0,0.0]
[1777100980767,71.89,77502.5,0.0,-1.0,0.0,0.0]
[1777100981021,71.89,77502.5,0.0,-1.0,0.0,0.0]
[1777100981688,71.89,77502.5,0.0,-1.0,0.0,0.0]
[1777100981771,71.89,77501.54,0.0,-1.0,0.0,0.0]
[1777100986824,71.89,77499.13,0.0,-1.0,0.0,0.0]
[1777100988064,71.89,77499.13,0.0,-1.0,0.0,0.0]
[1777100988270,71.89,77499.13,0.0,-1.0,0.0,0.0]
[1777100993872,71.89,77495.68,0.0,-1.0,0.0,0.0]
[1777100997147,71.89,77494.72,0.0,-1.0,0.0,0.0]
[1777100997271,71.89,77494.72,0.0,-1.0,0.0,0.0]
[1777100997372,71.89,77480.77,0.0,-1.0,0.0,0.0]
[1777100998684,71.89,77480.77,0.0,-1.0,0.0,0.0]
[1777100998771,71.89,77480.77,0.0,-1.0,0.0,0.0]
[1777100998737,71.89,77480.51,0.0,-1.0,0.0,0.0]
[1777101003945,71.89,77483.7,0.0,-1.0,0.0,0.0]
[1777101009986,71.89,77483.57,0.0,-1.0,0.0,0.0]
[1777101011240,71.89,77483.57,0.0,-1.0,0.0,0.0]
[1777101011270,71.89,77483.57,0.0,-1.0,0.0,0.0]
[1777101016020,71.89,77489.47,0.0,-1.0,0.0,0.0]
[1777101016273,71.89,77489.47,0.0,-1.0,0.0,0.0]
[1777101022071,71.89,77490.09,0.0,-1.0,0.0,0.0]
[1777101027614,71.89,77491.0,0.0,-1.0,0.0,0.0]
[1777101028779,71.89,77491.49,0.0,-1.0,0.0,0.0]
[1777101035161,71.89,77491.49,0.0,-1.0,0.0,0.0]
[1777101038459,71.89,77490.71,0.0,-1.0,0.0,0.0]
[1777101038520,71.89,77490.71,0.0,-1.0,0.0,0.0]
[1777101044225,71.89,77488.33,0.0,-1.0,0.0,0.0]
[1777101050267,71.89,77488.15,0.0,-1.0,0.0,0.0]
[1777101055635,71.89,77488.15,0.0,-1.0,0.0,0.0]
[1777101055770,71.89,77488.15,0.0,-1.0,0.0,0.0]
[1777101061345,71.89,77491.29,0.0,-1.0,0.0,0.0]
[1777101061997,71.89,77491.29,0.0,-1.0,0.0,0.0]
[1777101062019,71.89,77491.29,0.0,-1.0,0.0,0.0]
[1777101064523,71.89,77491.28,0.0,-1.0,0.0,0.0]
[1777101064773,71.89,77491.28,0.0,-1.0,0.0,0.0]
[1777101070408,71.89,77491.44,0.0,-1.0,0.0,0.0]
[1777101077457,71.89,77490.89,0.0,-1.0,0.0,0.0]
[1777101082492,71.89,77491.15,0.0,-1.0,0.0,0.0]
[1777101087611,71.89,77491.61,0.0,-1.0,0.0,0.0]
[1777101088662,71.89,77494.57,0.0,-1.0,0.0,0.0]
[1777101088770,71.89,77494.57,0.0,-1.0,0.0,0.0]
[1777101090776,71.89,77496.76,0.0,-1.0,0.0,0.0]
[1777101098057,71.89,77496.82,0.0,-1.0,0.0,0.0]
[1777101098269,71.89,77496.82,0.0,-1.0,0.0,0.0]
[1777101098531,71.89,77496.82,0.0,-1.0,0.0,0.0]
[1777101098773,71.89,77496.82,0.0,-1.0,0.0,0.0]
[1777101103230,71.89,77498.4,0.0,-1.0,0.0,0.0]
[1777101103270,71.89,77498.4,0.0,-1.0,0.0,0.0]
[1777101103814,71.89,77498.4,0.0,-1.0,0.0,0.0]
[1777101104019,71.89,77498.08,0.0,-1.0,0.0,0.0]
[1777101111695,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777101113437,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777101113532,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777101113754,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777101113771,71.89,77499.77,0.0,-1.0,0.0,0.0]
[1777101119446,71.89,77503.36,0.0,-1.0,0.0,0.0]
[1777101119519,71.89,77503.36,0.0,-1.0,0.0,0.0]
[1777101119753,71.89,77503.36,0.0,-1.0,0.0,0.0]
[1777101119769,71.89,77503.36,0.0,-1.0,0.0,0.0]
[1777101123962,71.89,77504.53,0.0,-1.0,0.0,0.0]
[1777101124019,71.89,77504.53,0.0,-1.0,0.0,0.0]
[1777101124237,71.89,77504.53,0.0,-1.0,0.0,0.0]
[1777101124270,71.89,77504.53,0.0,-1.0,0.0,0.0]
[1777101133849,71.89,77505.09,0.0,-1.0,0.0,0.0]
[1777101135283,71.89,77504.64,0.0,-1.0,0.0,0.0]
[1777101135520,71.89,77504.64,0.0,-1.0,0.0,0.0]
[1777101135881,71.89,77504.64,0.0,-1.0,0.0,0.0]
[1777101136020,71.89,77504.95,0.0,-1.0,0.0,0.0]
[1777101141635,71.89,77505.03,0.0,-1.0,0.0,0.0]
[1777101141772,71.89,77505.03,0.0,-1.0,0.0,0.0]
[1777101142243,71.89,77505.28,0.0,-1.0,0.0,0.0]
[1777101142270,71.89,77505.28,0.0,-1.0,0.0,0.0]
[1777101147950,71.89,77505.5,0.0,-1.0,0.0,0.0]
[1777101149534,71.89,77505.5,0.0,-1.0,0.0,0.0]
[1777101149771,71.89,77505.5,0.0,-1.0,0.0,0.0]
[1777101150184,71.89,77505.5,0.0,-1.0,0.0,0.0]
[1777101150273,71.89,77505.5,0.0,-1.0,0.0,0.0]
[1777101157015,71.89,77505.54,0.0,-1.0,0.0,0.0]
[1777101162049,71.89,77507.19,0.0,-1.0,0.0,0.0]
[1777101167085,71.89,77506.95,0.0,-1.0,0.0,0.0]
[1777101171315,71.89,77506.77,0.0,-1.0,0.0,0.0]
[1777101171520,71.89,77506.77,0.0,-1.0,0.0,0.0]
[1777101172003,71.89,77506.46,0.0,-1.0,0.0,0.0]
[1777101172019,71.89,77506.46,0.0,-1.0,0.0,0.0]
[1777101177154,71.89,77506.79,0.0,-1.0,0.0,0.0]
[1777101182524,71.89,77506.5,0.0,-1.0,0.0,0.0]
[1777101182770,71.89,77506.5,0.0,-1.0,0.0,0.0]
[1777101182871,71.89,77499.28,0.0,-1.0,0.0,0.0]
[1777101183381,71.89,77499.28,0.0,-1.0,0.0,0.0]
[1777101183525,71.89,77499.28,0.0,-1.0,0.0,0.0]
[1777101183627,71.89,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,71.89,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,71.89,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,71.89,77496.79,0.0,-1.0,0.0,0.0]
[1777101201463,71.89,77500.49,0.0,-1.0,0.0,0.0]
[1777101201519,71.89,77500.49,0.0,-1.0,0.0,0.0]
[1777101202055,71.89,77502.62,0.0,-1.0,0.0,0.0]
[1777101202271,71.89,77502.62,0.0,-1.0,0.0,0.0]
[1777101208372,71.89,77502.41,0.0,-1.0,0.0,0.0]
[1777101210257,71.89,77502.41,0.0,-1.0,0.0,0.0]
[1777101210274,71.89,77502.41,0.0,-1.0,0.0,0.0]
[1777101211719,71.89,77502.4,0.0,-1.0,0.0,0.0]
[1777101211769,71.89,77502.4,0.0,-1.0,0.0,0.0]
[1777101217435,71.89,77502.56,0.0,-1.0,0.0,0.0]
[1777101222469,71.89,77502.55,0.0,-1.0,0.0,0.0]
[1777101226921,71.89,77502.56,0.0,-1.0,0.0,0.0]
[1777101227019,71.89,77503.64,0.0,-1.0,0.0,0.0]
[1777101227359,71.89,77503.64,0.0,-1.0,0.0,0.0]
[1777101227521,71.89,77503.64,0.0,-1.0,0.0,0.0]
[1777101232801,71.89,77503.76,0.0,-1.0,0.0,0.0]
[1777101233022,71.89,77504.24,0.0,-1.0,0.0,0.0]
[1777101233723,71.89,77504.24,0.0,-1.0,0.0,0.0]
[1777101233771,71.89,77504.24,0.0,-1.0,0.0,0.0]
[1777101240596,71.89,77505.06,0.0,-1.0,0.0,0.0]
[1777101241472,71.89,77505.06,0.0,-1.0,0.0,0.0]
[1777101241523,71.89,77505.06,0.0,-1.0,0.0,0.0]
[1777101242137,71.89,77504.25,0.0,-1.0,0.0,0.0]
[1777101242271,71.89,77504.25,0.0,-1.0,0.0,0.0]
[1777101247645,71.89,77505.27,0.0,-1.0,0.0,0.0]
[1777101250974,71.89,77505.27,0.0,-1.0,0.0,0.0]
[1777101251020,71.89,77505.27,0.0,-1.0,0.0,0.0]
[1777101251732,71.89,77506.01,0.0,-1.0,0.0,0.0]
[1777101251770,71.89,77506.01,0.0,-1.0,0.0,0.0]
[1777101260750,71.89,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,71.89,77505.31,0.0,-1.0,0.0,0.0]
[1777101269914,71.89,77505.36,0.0,-1.0,0.0,0.0]
[1777101270021,71.89,77505.36,0.0,-1.0,0.0,0.0]
[1777101270292,71.89,77505.36,0.0,-1.0,0.0,0.0]
[1777101270521,71.89,77505.36,0.0,-1.0,0.0,0.0]
[1777101276871,71.89,77505.5,0.0,-1.0,0.0,0.0]
[1777101281906,71.89,77505.4,0.0,-1.0,0.0,0.0]
[1777101288955,71.89,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,71.89,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,71.89,77504.04,0.0,-1.0,0.0,0.0]
[1777101303162,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777101303275,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777101303941,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777101304024,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777101310825,71.89,77500.77,0.0,-1.0,0.0,0.0]
[1777101311020,71.89,77500.77,0.0,-1.0,0.0,0.0]
[1777101311481,71.89,77500.73,0.0,-1.0,0.0,0.0]
[1777101311523,71.89,77500.73,0.0,-1.0,0.0,0.0]
[1777101318158,71.89,77500.06,0.0,-1.0,0.0,0.0]
[1777101323288,71.89,77500.24,0.0,-1.0,0.0,0.0]
[1777101323521,71.89,77500.24,0.0,-1.0,0.0,0.0]
[1777101323682,71.89,77500.24,0.0,-1.0,0.0,0.0]
[1777101323775,71.89,77500.24,0.0,-1.0,0.0,0.0]
[1777101331250,71.89,77500.27,0.0,-1.0,0.0,0.0]
[1777101335528,71.89,77500.57,0.0,-1.0,0.0,0.0]
[1777101335771,71.89,77500.57,0.0,-1.0,0.0,0.0]
[1777101335857,71.89,77500.57,0.0,-1.0,0.0,0.0]
[1777101336025,71.89,77500.57,0.0,-1.0,0.0,0.0]
[1777101341321,71.89,77500.43,0.0,-1.0,0.0,0.0]
[1777101345931,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777101346019,71.89,77501.43,0.0,-1.0,0.0,0.0]
[1777101346582,71.89,77502.11,0.0,-1.0,0.0,0.0]
[1777101346777,71.89,77502.11,0.0,-1.0,0.0,0.0]
[1777101352398,71.89,77501.8,0.0,-1.0,0.0,0.0]
[1777101357433,71.89,77501.71,0.0,-1.0,0.0,0.0]
[1777101362467,71.89,77501.36,0.0,-1.0,0.0,0.0]
[1777101367503,71.89,77501.78,0.0,-1.0,0.0,0.0]
[1777101372538,71.89,77501.33,0.0,-1.0,0.0,0.0]
[1777101375653,71.89,77501.52,0.0,-1.0,0.0,0.0]
[1777101375769,71.89,77501.52,0.0,-1.0,0.0,0.0]
[1777101377112,71.89,77501.52,0.0,-1.0,0.0,0.0]
[1777101377270,71.89,77501.52,0.0,-1.0,0.0,0.0]
[1777101382609,71.89,77501.59,0.0,-1.0,0.0,0.0]
[1777101384195,71.89,77501.59,0.0,-1.0,0.0,0.0]
[1777101384271,71.89,77501.59,0.0,-1.0,0.0,0.0]
[1777101386478,71.89,77501.59,0.0,-1.0,0.0,0.0]
[1777101386519,71.89,77501.59,0.0,-1.0,0.0,0.0]
[1777101391672,71.89,77503.03,0.0,-1.0,0.0,0.0]
[1777101392496,71.89,77503.03,0.0,-1.0,0.0,0.0]
[1777101392520,71.89,77503.03,0.0,-1.0,0.0,0.0]
[1777101397713,71.89,77503.67,0.0,-1.0,0.0,0.0]
[1777101399582,71.89,77503.25,0.0,-1.0,0.0,0.0]
[1777101399769,71.89,77503.25,0.0,-1.0,0.0,0.0]
[1777101400736,71.89,77503.74,0.0,-1.0,0.0,0.0]
[1777101400770,71.89,77503.74,0.0,-1.0,0.0,0.0]
[1777101406778,71.89,77504.51,0.0,-1.0,0.0,0.0]
[1777101408448,71.89,77504.44,0.0,-1.0,0.0,0.0]
[1777101409225,71.89,77504.63,0.0,-1.0,0.0,0.0]
[1777101409271,71.89,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,71.89,77504.37,0.0,-1.0,0.0,0.0]
[1777101418025,71.89,77504.37,0.0,-1.0,0.0,0.0]
[1777101418268,71.89,77504.37,0.0,-1.0,0.0,0.0]
[1777101422527,71.89,77506.94,0.0,-1.0,0.0,0.0]
[1777101422780,71.89,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,71.89,77507.23,0.0,-1.0,0.0,0.0]
[1777101429023,71.89,77507.23,0.0,-1.0,0.0,0.0]
[1777101429272,71.89,77507.72,0.0,-1.0,0.0,0.0]
[1777101435142,71.89,77507.98,0.0,-1.0,0.0,0.0]
[1777101435276,71.89,77507.84,0.0,-1.0,0.0,0.0]
[1777101441105,71.89,77508.46,0.0,-1.0,0.0,0.0]
[1777101445462,71.89,77508.64,0.0,-1.0,0.0,0.0]
[1777101445523,71.89,77508.64,0.0,-1.0,0.0,0.0]
[1777101449082,71.89,77508.79,0.0,-1.0,0.0,0.0]
[1777101449271,71.89,77508.68,0.0,-1.0,0.0,0.0]
[1777101451621,71.89,77513.85,0.0,-1.0,0.0,0.0]
[1777101451770,71.89,77513.85,0.0,-1.0,0.0,0.0]
[1777101458154,71.89,77515.69,0.0,-1.0,0.0,0.0]
[1777101459505,71.89,77515.74,0.0,-1.0,0.0,0.0]
[1777101459519,71.89,77515.74,0.0,-1.0,0.0,0.0]
[1777101465203,71.89,77515.83,0.0,-1.0,0.0,0.0]
[1777101470713,71.89,77515.8,0.0,-1.0,0.0,0.0]
[1777101470770,71.89,77515.8,0.0,-1.0,0.0,0.0]
[1777101476032,71.89,77518.39,0.0,-1.0,0.0,0.0]
[1777101476270,71.89,77518.39,0.0,-1.0,0.0,0.0]
[1777101480643,71.89,77523.22,0.0,-1.0,0.0,0.0]
[1777101480770,71.89,77523.22,0.0,-1.0,0.0,0.0]
[1777101481561,71.89,77523.34,0.0,-1.0,0.0,0.0]
[1777101481769,71.89,77523.34,0.0,-1.0,0.0,0.0]
[1777101487286,71.89,77523.13,0.0,-1.0,0.0,0.0]
[1777101487521,71.89,77519.83,0.0,-1.0,0.0,0.0]
[1777101492566,71.89,77518.02,0.0,-1.0,0.0,0.0]
[1777101492779,71.89,77518.02,0.0,-1.0,0.0,0.0]
[1777101500522,71.89,77518.56,0.0,-1.0,0.0,0.0]
[1777101500770,71.89,77518.56,0.0,-1.0,0.0,0.0]
[1777101501484,71.89,77518.56,0.0,-1.0,0.0,0.0]
[1777101501525,71.89,77518.56,0.0,-1.0,0.0,0.0]
[1777101502770,71.89,77519.08,0.0,-1.0,0.0,0.0]
[1777101505622,71.89,77518.69,0.0,-1.0,0.0,0.0]
[1777101505770,71.89,77518.69,0.0,-1.0,0.0,0.0]
[1777101511690,71.89,77521.28,0.0,-1.0,0.0,0.0]
[1777101511770,71.89,77521.28,0.0,-1.0,0.0,0.0]
[1777101512420,71.89,77523.79,0.0,-1.0,0.0,0.0]
[1777101512519,71.89,77523.79,0.0,-1.0,0.0,0.0]
[1777101517567,71.89,77525.57,0.0,-1.0,0.0,0.0]
[1777101523028,71.89,77525.61,0.0,-1.0,0.0,0.0]
[1777101523269,71.89,77525.61,0.0,-1.0,0.0,0.0]
[1777101528644,71.89,77525.48,0.0,-1.0,0.0,0.0]
[1777101533679,71.89,77525.56,0.0,-1.0,0.0,0.0]
[1777101537268,71.89,77525.56,0.0,-1.0,0.0,0.0]
[1777101537673,71.89,77525.79,0.0,-1.0,0.0,0.0]
[1777101537769,71.89,77525.79,0.0,-1.0,0.0,0.0]
[1777101543749,71.89,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,71.89,77525.78,0.0,-1.0,0.0,0.0]
[1777101553454,71.89,77525.88,0.0,-1.0,0.0,0.0]
[1777101553520,71.89,77525.88,0.0,-1.0,0.0,0.0]
[1777101559169,71.89,77525.45,0.0,-1.0,0.0,0.0]
[1777101559270,71.89,77525.45,0.0,-1.0,0.0,0.0]
[1777101566910,71.89,77526.11,0.0,-1.0,0.0,0.0]
[1777101567807,71.89,77526.11,0.0,-1.0,0.0,0.0]
[1777101568020,71.89,77526.11,0.0,-1.0,0.0,0.0]
[1777101572618,71.89,77525.96,0.0,-1.0,0.0,0.0]
[1777101572770,71.89,77525.96,0.0,-1.0,0.0,0.0]
[1777101578373,71.89,77530.47,0.0,-1.0,0.0,0.0]
[1777101578525,71.89,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,71.89,77530.56,0.0,-1.0,0.0,0.0]
[1777101590404,71.89,77532.55,0.0,-1.0,0.0,0.0]
[1777101590523,71.89,77532.55,0.0,-1.0,0.0,0.0]
[1777101595485,71.89,77532.55,0.0,-1.0,0.0,0.0]
[1777101595524,71.89,77532.55,0.0,-1.0,0.0,0.0]
[1777101606184,71.89,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,71.89,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,71.89,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,71.89,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,71.89,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,71.89,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,71.89,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,71.89,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,71.89,77533.19,0.0,-1.0,0.0,0.0]
[1777101656902,71.89,77533.09,0.0,-1.0,0.0,0.0]
[1777101657020,71.89,77533.09,0.0,-1.0,0.0,0.0]
[1777101662581,71.89,77532.43,0.0,-1.0,0.0,0.0]
[1777101668624,71.89,77533.14,0.0,-1.0,0.0,0.0]
[1777101673659,71.89,77532.86,0.0,-1.0,0.0,0.0]
[1777101675373,71.89,77532.86,0.0,-1.0,0.0,0.0]
[1777101675519,71.89,77532.7,0.0,-1.0,0.0,0.0]
[1777101680798,71.89,77533.25,0.0,-1.0,0.0,0.0]
[1777101681020,71.89,77533.25,0.0,-1.0,0.0,0.0]
[1777101686750,71.89,77528.64,0.0,-1.0,0.0,0.0]
[1777101691785,71.89,77528.61,0.0,-1.0,0.0,0.0]
[1777101696821,71.89,77528.55,0.0,-1.0,0.0,0.0]
[1777101701857,71.89,77528.82,0.0,-1.0,0.0,0.0]
[1777101708906,71.89,77528.74,0.0,-1.0,0.0,0.0]
[1777101713956,71.89,77528.7,0.0,-1.0,0.0,0.0]
[1777101720994,71.89,77524.47,0.0,-1.0,0.0,0.0]
[1777101726032,71.89,77524.32,0.0,-1.0,0.0,0.0]
[1777101731066,71.89,77529.82,0.0,-1.0,0.0,0.0]
[1777101736203,71.89,77529.93,0.0,-1.0,0.0,0.0]
[1777101742144,71.89,77530.16,0.0,-1.0,0.0,0.0]
[1777101747179,71.89,77530.06,0.0,-1.0,0.0,0.0]
[1777101754228,71.89,77530.09,0.0,-1.0,0.0,0.0]
[1777101759379,71.89,77530.12,0.0,-1.0,0.0,0.0]
[1777101762774,71.89,77531.96,0.0,-1.0,0.0,0.0]
[1777101768326,71.89,77533.34,0.0,-1.0,0.0,0.0]
[1777101772282,71.89,77533.34,0.0,-1.0,0.0,0.0]
[1777101772519,71.89,77533.34,0.0,-1.0,0.0,0.0]
[1777101783435,71.89,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,71.89,77532.83,0.0,-1.0,0.0,0.0]
[1777101793706,71.89,77533.67,0.0,-1.0,0.0,0.0]
[1777101793772,71.89,77533.67,0.0,-1.0,0.0,0.0]
[1777101799549,71.89,77533.09,0.0,-1.0,0.0,0.0]
[1777101803943,71.89,77533.05,0.0,-1.0,0.0,0.0]
[1777101804019,71.89,77533.05,0.0,-1.0,0.0,0.0]
[1777101812640,71.89,77533.19,0.0,-1.0,0.0,0.0]
[1777101817400,71.89,77533.13,0.0,-1.0,0.0,0.0]
[1777101817519,71.89,77533.13,0.0,-1.0,0.0,0.0]
[1777101822581,71.89,77533.75,0.0,-1.0,0.0,0.0]
[1777101823148,71.89,77533.75,0.0,-1.0,0.0,0.0]
[1777101823270,71.89,77533.75,0.0,-1.0,0.0,0.0]
[1777101828752,71.89,77534.02,0.0,-1.0,0.0,0.0]
[1777101833789,71.89,77533.25,0.0,-1.0,0.0,0.0]
[1777101835686,71.89,77532.74,0.0,-1.0,0.0,0.0]
[1777101835769,71.89,77532.74,0.0,-1.0,0.0,0.0]
[1777101840838,71.89,77533.19,0.0,-1.0,0.0,0.0]
[1777101845481,71.89,77532.61,0.0,-1.0,0.0,0.0]
[1777101845519,71.89,77532.61,0.0,-1.0,0.0,0.0]
[1777101855050,71.89,77532.8,0.0,-1.0,0.0,0.0]
[1777101855274,71.89,77532.8,0.0,-1.0,0.0,0.0]
[1777101860978,71.89,77536.69,0.0,-1.0,0.0,0.0]
[1777101865575,71.89,77540.41,0.0,-1.0,0.0,0.0]
[1777101865770,71.89,77540.36,0.0,-1.0,0.0,0.0]
[1777101871047,71.89,77543.53,0.0,-1.0,0.0,0.0]
[1777101876082,71.89,77544.25,0.0,-1.0,0.0,0.0]
[1777101881118,71.89,77546.41,0.0,-1.0,0.0,0.0]
[1777101882076,71.89,77546.41,0.0,-1.0,0.0,0.0]
[1777101882269,71.89,77546.41,0.0,-1.0,0.0,0.0]
[1777101888167,71.89,77550.45,0.0,-1.0,0.0,0.0]
[1777101893201,71.89,77550.14,0.0,-1.0,0.0,0.0]
[1777101893801,71.89,77550.14,0.0,-1.0,0.0,0.0]
[1777101894020,71.89,77550.14,0.0,-1.0,0.0,0.0]
[1777101900251,71.89,77550.16,0.0,-1.0,0.0,0.0]
[1777101902990,71.89,77550.22,0.0,-1.0,0.0,0.0]
[1777101903019,71.89,77550.22,0.0,-1.0,0.0,0.0]
[1777101908307,71.89,77550.29,0.0,-1.0,0.0,0.0]
[1777101915356,71.89,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,71.89,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,71.89,77550.56,0.0,-1.0,0.0,0.0]
[1777101928604,71.89,77550.56,0.0,-1.0,0.0,0.0]
[1777101928770,71.89,77550.6,0.0,-1.0,0.0,0.0]
[1777101943552,71.89,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,71.89,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,71.89,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,71.89,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,71.89,77550.65,0.0,-1.0,0.0,0.0]
[1777101977291,71.89,77550.46,0.0,-1.0,0.0,0.0]
[1777101977520,71.89,77550.46,0.0,-1.0,0.0,0.0]
[1777101986866,71.89,77550.37,0.0,-1.0,0.0,0.0]
[1777101988880,71.89,77536.59,0.0,-1.0,0.0,0.0]
[1777101990064,71.89,77536.59,0.0,-1.0,0.0,0.0]
[1777101990270,71.89,77536.59,0.0,-1.0,0.0,0.0]
[1777101990371,71.89,77536.62,0.0,-1.0,0.0,0.0]
[1777101996283,71.89,77534.16,0.0,-1.0,0.0,0.0]
[1777101996520,71.89,77534.16,0.0,-1.0,0.0,0.0]
[1777102001973,71.89,77532.86,0.0,-1.0,0.0,0.0]
[1777102007007,71.89,77532.51,0.0,-1.0,0.0,0.0]
[1777102012042,71.89,77531.93,0.0,-1.0,0.0,0.0]
[1777102015909,71.89,77532.13,0.0,-1.0,0.0,0.0]
[1777102016020,71.89,77532.13,0.0,-1.0,0.0,0.0]
[1777102022112,71.89,77528.7,0.0,-1.0,0.0,0.0]
[1777102022867,71.89,77528.7,0.0,-1.0,0.0,0.0]
[1777102023020,71.89,77528.7,0.0,-1.0,0.0,0.0]
[1777102032183,71.89,77529.86,0.0,-1.0,0.0,0.0]
[1777102033612,71.89,77529.86,0.0,-1.0,0.0,0.0]
[1777102033769,71.89,77529.86,0.0,-1.0,0.0,0.0]
[1777102038218,71.89,77536.01,0.0,-1.0,0.0,0.0]
[1777102038269,71.89,77536.01,0.0,-1.0,0.0,0.0]
[1777102043068,71.89,77541.68,0.0,-1.0,0.0,0.0]
[1777102043269,71.89,77541.68,0.0,-1.0,0.0,0.0]
[1777102049302,71.89,77541.69,0.0,-1.0,0.0,0.0]
[1777102054338,71.89,77542.0,0.0,-1.0,0.0,0.0]
[1777102055200,71.89,77542.0,0.0,-1.0,0.0,0.0]
[1777102055270,71.89,77542.0,0.0,-1.0,0.0,0.0]
[1777102059758,71.89,77540.32,0.0,-1.0,0.0,0.0]
[1777102059770,71.89,77540.32,0.0,-1.0,0.0,0.0]
[1777102065415,71.89,77539.68,0.0,-1.0,0.0,0.0]
[1777102070450,71.89,77539.66,0.0,-1.0,0.0,0.0]
[1777102072635,71.89,77539.66,0.0,-1.0,0.0,0.0]
[1777102072771,71.89,77539.66,0.0,-1.0,0.0,0.0]
[1777102078506,71.89,77539.35,0.0,-1.0,0.0,0.0]
[1777102083541,71.89,77539.37,0.0,-1.0,0.0,0.0]
[1777102088575,71.89,77539.55,0.0,-1.0,0.0,0.0]
[1777102093612,71.89,77540.57,0.0,-1.0,0.0,0.0]
[1777102098646,71.89,77541.37,0.0,-1.0,0.0,0.0]
[1777102099205,71.89,77541.37,0.0,-1.0,0.0,0.0]
[1777102099269,71.89,77541.37,0.0,-1.0,0.0,0.0]
[1777102104688,71.89,77540.87,0.0,-1.0,0.0,0.0]
[1777102109723,71.89,77540.82,0.0,-1.0,0.0,0.0]
[1777102113150,71.89,77546.95,0.0,-1.0,0.0,0.0]
[1777102113270,71.89,77546.95,0.0,-1.0,0.0,0.0]
[1777102118785,71.89,77546.52,0.0,-1.0,0.0,0.0]
[1777102123821,71.89,77545.27,0.0,-1.0,0.0,0.0]
[1777102128857,71.89,77545.64,0.0,-1.0,0.0,0.0]
[1777102131115,71.89,77545.71,0.0,-1.0,0.0,0.0]
[1777102131269,71.89,77545.71,0.0,-1.0,0.0,0.0]
[1777102137919,71.89,77545.78,0.0,-1.0,0.0,0.0]
[1777102142391,71.89,77546.18,0.0,-1.0,0.0,0.0]
[1777102142520,71.89,77546.18,0.0,-1.0,0.0,0.0]
[1777102147990,71.89,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,71.89,77546.08,0.0,-1.0,0.0,0.0]
[1777102157483,71.89,77546.12,0.0,-1.0,0.0,0.0]
[1777102157520,71.89,77546.12,0.0,-1.0,0.0,0.0]
[1777102163094,71.89,77545.8,0.0,-1.0,0.0,0.0]
[1777102168344,71.89,77545.66,0.0,-1.0,0.0,0.0]
[1777102168522,71.89,77545.66,0.0,-1.0,0.0,0.0]
[1777102176930,71.89,77545.34,0.0,-1.0,0.0,0.0]
[1777102177024,71.89,77545.34,0.0,-1.0,0.0,0.0]
[1777102182804,71.89,77542.79,0.0,-1.0,0.0,0.0]
[1777102183019,71.89,77542.79,0.0,-1.0,0.0,0.0]
[1777102188272,71.89,77538.98,0.0,-1.0,0.0,0.0]
[1777102192400,71.89,77532.46,0.0,-1.0,0.0,0.0]
[1777102192521,71.89,77532.46,0.0,-1.0,0.0,0.0]
[1777102195321,71.89,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,71.89,77541.91,0.0,-1.0,0.0,0.0]
[1777102197572,71.89,77541.91,0.0,-1.0,0.0,0.0]
[1777102198807,71.89,77545.19,0.0,-1.0,0.0,0.0]
[1777102198867,71.89,77552.32,0.0,-1.0,0.0,0.0]
[1777102199111,71.89,77552.32,0.0,-1.0,0.0,0.0]
[1777102199430,71.89,77552.32,0.0,-1.0,0.0,0.0]
[1777102199594,71.89,77552.32,0.0,-1.0,0.0,0.0]
[1777102199770,71.89,77552.32,0.0,-1.0,0.0,0.0]
[1777102199871,71.89,77558.57,0.0,-1.0,0.0,0.0]
[1777102201363,71.89,77559.96,0.0,-1.0,0.0,0.0]
[1777102203268,71.89,77559.07,0.0,-1.0,0.0,0.0]
[1777102205214,71.89,77554.06,0.0,-0.99778,0.0,0.0]
[1777102205273,71.89,77554.06,0.0,-0.99778,0.0,0.0]
[1777102211433,71.89,77551.22,0.0,-0.99556,0.0,0.0]
[1777102216468,71.89,77551.24,0.0,-0.99111,0.0,0.0]
[1777102221519,71.89,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,71.89,77551.09,0.0,-0.98889,0.0,0.0]
[1777102227545,71.89,77551.2,0.0,-0.98667,0.0,0.0]
[1777102232580,71.89,77543.58,0.0,-0.98222,0.0,0.0]
[1777102237615,71.89,77542.79,0.0,-0.98,0.0,0.0]
[1777102242650,71.89,77542.6,0.0,-0.97778,0.0,0.0]
[1777102247685,71.89,77542.67,0.0,-0.97556,0.0,0.0]
[1777102253131,71.89,77542.83,0.0,-0.97111,0.0,0.0]
[1777102258234,71.89,77542.32,0.0,-0.96889,0.0,0.0]
[1777102263799,71.89,77542.57,0.0,-0.96667,0.0,0.0]
[1777102269246,71.89,77542.48,0.0,-0.96222,0.0,0.0]
[1777102274878,71.89,77542.3,0.0,-0.96,0.0,0.0]
[1777102280256,71.89,77542.51,0.0,-0.95556,0.0,0.0]
[1777102285955,71.89,77542.36,0.0,-0.95333,0.0,0.0]
[1777102287969,71.89,77542.36,0.0,-0.95333,0.0,0.0]
[1777102292270,71.89,77534.84,0.0,-0.94889,0.0,0.0]
[1777102299046,71.89,77535.14,0.0,-0.94667,0.0,0.0]
[1777102305087,71.89,77534.85,0.0,-0.94222,0.0,0.0]
[1777102311148,71.89,77535.08,0.0,-0.94,0.0,0.0]
[1777102316183,71.89,77534.91,0.0,-0.93778,0.0,0.0]
[1777102321299,71.89,77535.1,0.0,-0.93333,0.0,0.0]
[1777102327259,71.89,77535.1,0.0,-0.93111,0.0,0.0]
[1777102332308,71.89,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,71.89,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,71.89,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,71.89,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,71.89,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,71.89,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,71.89,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,71.89,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,71.89,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,71.89,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,71.89,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,71.89,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,71.89,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,71.89,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,71.89,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,71.89,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,71.89,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,71.89,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,71.89,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,71.89,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,71.89,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,71.89,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,71.89,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,71.89,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,71.89,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,71.89,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,71.89,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,71.89,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,71.89,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,71.89,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,71.89,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,71.89,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,71.89,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,71.89,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,71.89,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,71.89,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,71.89,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,71.89,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,71.89,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,71.89,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,71.89,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,71.89,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,71.89,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,71.89,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,71.89,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,71.89,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,71.89,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,71.89,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,71.89,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,71.89,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,71.89,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,71.89,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,71.89,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,71.89,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,71.89,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,71.89,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,71.89,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,71.89,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,71.89,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,71.89,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,71.89,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,71.89,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,71.89,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,71.89,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,71.89,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,71.89,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,71.89,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,71.89,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,71.89,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,71.89,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,71.89,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,71.89,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,71.89,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,71.89,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,71.89,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,71.89,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,71.89,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,71.89,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,71.89,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,71.89,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,71.89,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,71.89,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,71.89,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,71.89,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,71.89,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,71.89,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,71.89,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,71.89,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,71.89,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,71.89,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,71.89,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,71.89,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,71.89,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,71.89,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,71.89,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,71.89,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,71.89,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,71.89,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,71.89,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,71.89,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,71.89,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,71.89,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,71.89,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,71.89,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,71.89,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,71.89,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,71.89,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,71.89,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,71.89,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,71.89,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,71.89,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,71.89,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,71.89,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,71.89,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,71.89,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,71.89,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,71.89,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,71.89,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,71.89,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,71.89,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,71.89,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,71.89,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,71.89,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,71.89,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,71.89,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,71.89,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,71.89,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,71.89,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,71.89,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,71.89,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,71.89,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,71.89,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,71.89,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,71.89,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,71.89,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,71.89,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,71.89,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,71.89,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,71.89,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,71.89,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,71.89,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,71.89,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,71.89,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,71.89,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,71.89,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,71.89,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,71.89,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,71.89,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,71.89,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,71.89,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,71.89,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,71.89,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,71.89,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,71.89,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,71.89,77557.14,0.0,-0.50222,0.0,0.0]
[1777103099836,71.89,77557.14,0.0,-0.50222,0.0,0.0]
[1777103099936,71.89,77557.14,0.0,-0.50222,0.0,0.0]
[1777103106737,71.89,77557.45,0.0,-0.49778,0.0,0.0]
[1777103111772,71.89,77557.58,0.0,-0.49556,0.0,0.0]
[1777103116811,71.89,77557.49,0.0,-0.49111,0.0,0.0]
[1777103120940,71.89,77557.49,0.0,-0.49111,0.0,0.0]
[1777103126166,71.89,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,71.89,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,71.89,77556.92,0.0,-0.48,0.0,0.0]
[1777103142183,71.89,77556.92,0.0,-0.47778,0.0,0.0]
[1777103147188,71.89,77556.95,0.0,-0.47556,0.0,0.0]
[1777103154071,71.89,77556.17,0.0,-0.47111,0.0,0.0]
[1777103159200,71.89,77555.83,0.0,-0.46889,0.0,0.0]
[1777103164206,71.89,77555.68,0.0,-0.46444,0.0,0.0]
[1777103169209,71.89,77555.68,0.0,-0.46222,0.0,0.0]
[1777103174211,71.89,77555.68,0.0,-0.46,0.0,0.0]
[1777103179222,71.89,77555.69,0.0,-0.45778,0.0,0.0]
[1777103184225,71.89,77555.43,0.0,-0.45333,0.0,0.0]
[1777103190230,71.89,77555.19,0.0,-0.45111,0.0,0.0]
[1777103195358,71.89,77555.24,0.0,-0.44889,0.0,0.0]
[1777103200393,71.89,77554.46,0.0,-0.44444,0.0,0.0]
[1777103206435,71.89,77554.26,0.0,-0.44222,0.0,0.0]
[1777103212252,71.89,77554.44,0.0,-0.43778,0.0,0.0]
[1777103217260,71.89,77554.44,0.0,-0.43556,0.0,0.0]
[1777103223560,71.89,77554.44,0.0,-0.43333,0.0,0.0]
[1777103229270,71.89,77554.17,0.0,-0.42889,0.0,0.0]
[1777103234276,71.89,77554.13,0.0,-0.42667,0.0,0.0]
[1777103239280,71.89,77554.13,0.0,-0.42444,0.0,0.0]
[1777103244288,71.89,77554.13,0.0,-0.42,0.0,0.0]
[1777103249290,71.89,77554.13,0.0,-0.41778,0.0,0.0]
[1777103254294,71.89,77554.13,0.0,-0.41556,0.0,0.0]
[1777103259299,71.89,77554.13,0.0,-0.41333,0.0,0.0]
[1777103264843,71.89,77554.09,0.0,-0.40889,0.0,0.0]
[1777103269878,71.89,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,71.89,77553.63,0.0,-0.40444,0.0,0.0]
[1777103279318,71.89,77551.11,0.0,-0.40222,0.0,0.0]
[1777103284325,71.89,77550.73,0.0,-0.39778,0.0,0.0]
[1777103289329,71.89,77550.73,0.0,-0.39556,0.0,0.0]
[1777103295053,71.89,77551.08,0.0,-0.39333,0.0,0.0]
[1777103300087,71.89,77551.56,0.0,-0.39111,0.0,0.0]
[1777103305123,71.89,77552.92,0.0,-0.38667,0.0,0.0]
[1777103310158,71.89,77553.23,0.0,-0.38444,0.0,0.0]
[1777103315193,71.89,77553.13,0.0,-0.38222,0.0,0.0]
[1777103321234,71.89,77553.22,0.0,-0.37778,0.0,0.0]
[1777103326368,71.89,77553.62,0.0,-0.37556,0.0,0.0]
[1777103331373,71.89,77553.63,0.0,-0.37333,0.0,0.0]
[1777103336378,71.89,77553.75,0.0,-0.36889,0.0,0.0]
[1777103341386,71.89,77553.76,0.0,-0.36667,0.0,0.0]
[1777103346388,71.89,77553.49,0.0,-0.36444,0.0,0.0]
[1777103352395,71.89,77553.69,0.0,-0.36,0.0,0.0]
[1777103357488,71.89,77553.58,0.0,-0.35778,0.0,0.0]
[1777103362523,71.89,77553.68,0.0,-0.35556,0.0,0.0]
[1777103367558,71.89,77553.67,0.0,-0.35333,0.0,0.0]
[1777103372593,71.89,77553.65,0.0,-0.34889,0.0,0.0]
[1777103378422,71.89,77553.83,0.0,-0.34667,0.0,0.0]
[1777103383670,71.89,77553.83,0.0,-0.34444,0.0,0.0]
[1777103389431,71.89,77553.75,0.0,-0.34,0.0,0.0]
[1777103391092,71.89,77553.75,0.0,-0.34,0.0,0.0]
[1777103396761,71.89,77553.75,0.0,-0.33556,0.0,0.0]
[1777103401800,71.89,77554.57,0.0,-0.33333,0.0,0.0]
[1777103402927,71.89,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,71.89,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,71.89,77559.46,0.0,-0.32889,0.0,0.0]
[1777103411127,71.89,77559.46,0.0,-0.32889,0.0,0.0]
[1777103416902,71.89,77559.59,0.0,-0.32444,0.0,0.0]
[1777103422466,71.89,77559.36,0.0,-0.32222,0.0,0.0]
[1777103427979,71.89,77558.58,0.0,-0.32,0.0,0.0]
[1777103433014,71.89,77556.97,0.0,-0.31556,0.0,0.0]
[1777103438482,71.89,77557.21,0.0,-0.31333,0.0,0.0]
[1777103445098,71.89,77557.23,0.0,-0.30889,0.0,0.0]
[1777103450133,71.89,77557.22,0.0,-0.30667,0.0,0.0]
[1777103455168,71.89,77557.28,0.0,-0.30444,0.0,0.0]
[1777103460202,71.89,77557.43,0.0,-0.30222,0.0,0.0]
[1777103465238,71.89,77557.41,0.0,-0.29778,0.0,0.0]
[1777103471281,71.89,77557.45,0.0,-0.29556,0.0,0.0]
[1777103472479,71.89,77557.45,0.0,-0.29556,0.0,0.0]
[1777103478330,71.89,77557.45,0.0,-0.29111,0.0,0.0]
[1777103481545,71.89,77557.46,0.0,-0.28889,0.0,0.0]
[1777103487532,71.89,77557.44,0.0,-0.28667,0.0,0.0]
[1777103493538,71.89,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,71.89,77557.45,0.0,-0.28,0.0,0.0]
[1777103502593,71.89,77557.45,0.0,-0.27778,0.0,0.0]
[1777103508543,71.89,77557.48,0.0,-0.27333,0.0,0.0]
[1777103513578,71.89,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,71.89,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,71.89,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,71.89,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,71.89,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,71.89,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,71.89,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,71.89,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,71.89,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562922,71.89,77557.67,0.0,-0.24444,0.0,0.0]
[1777103568612,71.89,77557.34,0.0,-0.24,0.0,0.0]
[1777103575007,71.89,77557.34,0.0,-0.23778,0.0,0.0]
[1777103580625,71.89,77557.34,0.0,-0.23333,0.0,0.0]
[1777103586084,71.89,77557.38,0.0,-0.23111,0.0,0.0]
[1777103592126,71.89,77557.38,0.0,-0.22889,0.0,0.0]
[1777103597642,71.89,77557.38,0.0,-0.22444,0.0,0.0]
[1777103602647,71.89,77557.38,0.0,-0.22222,0.0,0.0]
[1777103607651,71.89,77557.38,0.0,-0.22,0.0,0.0]
[1777103612658,71.89,77557.36,0.0,-0.21556,0.0,0.0]
[1777103617662,71.89,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,71.89,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,71.89,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,71.89,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,71.89,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,71.89,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,71.89,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,71.89,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,71.89,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,71.89,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,71.89,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,71.89,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,71.89,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,71.89,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,71.89,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,71.89,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,71.89,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,71.89,77558.18,0.0,-0.15778,0.0,0.0]
[1777103723042,71.89,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,71.89,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,71.89,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,71.89,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,71.89,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,71.89,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,71.89,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,71.89,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,71.89,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,71.89,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,71.89,77559.31,0.0,-0.12444,0.0,0.0]
[1777103782829,71.89,77559.32,0.0,-0.12222,0.0,0.0]
[1777103784836,71.89,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,71.89,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,71.89,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,71.89,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,71.89,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,71.89,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,71.89,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822735,71.89,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,71.89,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,71.89,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839854,71.89,77560.79,0.0,-0.09111,0.0,0.0]
[1777103844980,71.89,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853064,71.89,77560.78,0.0,-0.08444,0.0,0.0]
[1777103853953,71.89,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,71.89,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,71.89,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,71.89,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,71.89,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,71.89,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,71.89,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893227,71.89,77560.11,0.0,-0.06,0.0,0.0]
[1777103900275,71.89,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,71.89,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,71.89,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,71.89,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,71.89,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,71.89,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,71.89,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,71.89,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,71.89,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,71.89,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,71.89,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,71.89,77559.47,0.0,-0.02222,0.0,0.0]
[1777103966749,71.89,77559.48,0.0,-0.02,0.0,0.0]
[1777103971784,71.89,77559.46,0.0,0.0,0.0,0.0]
[1777103974568,71.89,77559.45,0.0,0.0,0.0,0.0]
[1777103979841,71.89,77559.26,0.0,0.0,0.0,0.0]
[1777103984875,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777103995952,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104001333,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,71.89,77559.2,0.0,0.0,0.0,0.0]